The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
OCT jA
193f
**«L.
,
.&.■
t—p
....
Formerly
Section
a
of
the
Commercial & Financial Chronicle
BANK
REQ.
8.
0.
PAT.
OFFICE
New York Stock
Boston Stock Exchange
New York Curb Exchange
,
Exchange
Chicago Stock Exchange
Philadelphia Stock Exchange
Los
Angeles Stock Exchange
San Francisco Stock Exchange
Baltimore Stock Exchange
Pittsburgh Stock Exchange
Detroit Stock Exchange
Cleveland Stock Exchange
INDEX TO STOCK EXCHANGES
/
PfcQE
PAGE
EXCHANGE—BONDS...16
N. Y. STOCK EXCHANGE—STOCKS..29
NEW YORK CURB EXCHANGE
39
CHICAGO STOCK EXCHANGE. .......56
CLEVELAND STOCK EXCHANGE
66
BALTIMORE STOCK EXCHANGE
68
DETROIT STOCK EXCHANGE.
72
161
PITTSBURGH STOCK EXCHANGE...64
LOS ANGELES STOCK EXCHANGE
74
N. Y. STOCK
BOSTON STOCK
EXCHANGE
PHILADELPHIA STOCK EXCHANGE.70
SAN FRANCISCO STOCK EXCHANGE.76
INDEX TO GENERAL
QUOTATIONS
PAGE
REVIEW OF SEPTEMBER.
BONDS
STEAM RAILROAD
STOCKS...
STEAM RAILROAD
PAGE
I
TEXTILE MANUFACTURING STOCKS.
..78
82
INVESTMENT TRUST ST'KS & B'DS..83
MILLS
06
SOUTHERN MILLS.
96
NORTHERN
MILLS
CANADIAN
96
JOINT STOCK LAND
BANK BONDS...84
MINING STOCKS
JOINT STOCK LAND
BANK STOCKS..84
INSURANCE STOCKS & SCRIP...96, 120
96
101
REAL ESTATE TRUST & LAND STKS.97
95
TITLE GUAR. & SAFE DEP. ST0CKS..97
PUBLIC UTILITY BONDS
85
U. S. AND MUNICIPAL BONDS
PUBLIC UTILITY STOCKS
90
CANADIAN MUNICIPAL BONDS....103
INDUSTRIAL & MISCELL. BONDS....93
FOREIGN GOVERNMENT BONDS...102
INDUSTRIAL & MISCELL. STOCKS...97
BANKS AND TRUST COMPANIES... 109
FEDERAL LAND BANK
BONDS
REAL ESTATE BONDS
95
EXCHANGE SEATS
Oc"fco"t>Gii?
WILLIAM
B.
William
DANA.
CANADIAN BANKS.
lO
.119
1930
COMPANY,
Street, Corner of
101
PUBLISHERS
Spruce Street, New York.
Bonds
We
own
and offer
for
comprehensive
a
Investment
list
of
carefully
Municipal, Railroad and Public Utility Bonds which
ment.
We shall be
we
selected
Government,
recommend for invest¬
pleased to send descriptive circulars to investors
Harris, Forbes &, Company
Pine Street, Corner William
NEW YORK
.V"
»•
.•
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $1,200,000
Organized 1867
Surplus & Profits Orer $4,000,000
Acts as Trustee of Corporation
Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Acts
Executor, Administrator, Guardian,
Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
as
Trustee,
DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
SECURITIES HELD ON
DIRECTORS
H.
WALTERS, Chairman
JOHN J. NELLIGAN, President
JOHN W. MARSHALL, Vice-Pres.
BLANOHARD
RANDALL
WALDO NEWCOMER
GEORGE C. JENKINS
of Board
NORMAN JAMES
SAMUEL M. SHOEMAKER
ELISHA H. PERKINS
ROBERT GARRETT
HOWARD BRUCE
MORRIS WHITRIDGE
ANDREW P. SPAMER, 2d V.-Pres.
H. H. M. LEE, 3d Vice-President
JOSEPH B. KIRBY. 4th Vice-Pres.
GEO. B. GAMMIE. Treasurer
C. R. TUCKER .Asst. Treasurer
JOHN W. BOSLEY, Asst. Treas.
E. H. CROMWELL, Asst. Treas.
A. H.
TROEGER, Asst. Treas.
\V
on
request.
Formerly
a
Commercial &
Section of the
Financial Chronicle
BANK^ QUOTATION
RECORD
REQ.
Copyright In 1930 by
Entered
as
S.
U.
PAT. OFFICE
WILLIAM B. DANA COMPANY* in office of Librarian of Congress*
March 9 1998* at the Post Office at New York* N. Y„ under
NEW
VOL. 3.
NO. 10.
YORK, OCTOBER 10 1930.
threatened the very existence
Quotation Record
Quotation Record is one of the publication!
Chronicle and is Issued monthly.
Terms far the Chronicle are f 10 per annum within Continental
States, except Alaska; 811*50 In Canada and 813.50 in
The
Bank and
Commercial A Financial
countries and
United States Possessions and Territories.
price to the Bank A Quotation Record
The subscription
Foreign
postage
Single copies are
CHICAGO
LONDON
outside of United States
sold at 75 cents per copy.
OFFICE—208 South La
of the
United
other foreign
Is 86.00 a year.
and Canada, 50
cents extra.
OFFICE—Edwards A Smith.
WILLIAM B. DANA
1 Drapers' Gardens.
COMPANY, Publishers*
Spruce Street, New York.
SEPTEMBER—COMMERCIAL AND
distinct disappoint¬
ment.
Great hopes had been entertained of revival in trade
with the end of the summer vacations, and these hopes failed
most emphatically of realization, though in certain lines of
trade, and more particularly in the case of the steel industry,
as related more in detail further along In this article, some
seasonal advance in business activity occurred, even if not
month
of
September proved a
in ordinary yeaTs when the
months gives way to the invig¬
orating atmosphere of the autumn.
Many business men
returned after the Labor Day holiday, which the present
on
the
scale of the advance
languor of
year
the hot summer
unusually early, namely, on the very first day
prepared to make a fresh start, but found
inducement to do so than before—barring the
came
of the month,
no
more
to which reference has just been
resumed the previous attitude of
caution and disposition to go slow until tangible signs
could 'be discerned of improvement and which seemed to
slight seasonal advance
made—and, accordingly,
of permanency instead of being of
fleeting and evanascent nature that had characterized
numerous false and misleading starts witnessed since
carry
the promise
the
(the
the
October.
In addition, the industrial world received two severe
blows of an all-embracing character which served further
to unsettle confidence, already so badly impaired, and to
dash the bright visions which everyone was so eagerly
desirous of embracing.
On the one hand, the depression
in the agricultural world—so full of gloom already, by
reason of the prevalence of low levels of market values, in
face even of one of the severest drouths in this country of
which there is any recorded history—was made infinitely
worse by revelations of the action of Soviet Russia, in not
stock market
crash the previous
persuade the German
When he sought to
reform bills.
FINANCIAL EVENTS.
The
the
he could
result of an appeal to
Chancellor Bruening because
Paliament to pass his financial
get these reform measures
through the German Parliament the previous July the
Socialists joined with the extreme Right and Left groups
in voting against the bills and the Chancellor was faced
by an adverse majority.
As in the case of so many of the
other European Parliaments, the German Parliamentary
not
William Street corner
REVIEW OF
elections were the
electorate made by
E. C.
Republic and
tearing up of the
greater potency.
even
The German
Sails Street.
of the German
Treaty of Ver¬
sailles and the repudiation of the Young plan of German
reparations payments.
The collapse in the stock market
which took place in the last half of the month was trace¬
able in no small part to the fears engendered in this latter
respect, though the renewed break in the grain markets
was a concurrent depressing
influence of equal if not of
likewise threatened the
Bank and
Washington* D. C
the Act of March 8 1879.
Second Class Matter*
delegation
is
split
up
among
numerous
small political
his unfortunate experience in
July, Chancellor Bruening had been able to maintain control
of the Government by a coalition of the moderate parties.
This coalition now failed him, and rather than resign Chan¬
cellor Bruening appealed to President Paul von Hindenburg
Up to the time of
groups.
and
received from him
authority under Article 48 of the
reforms in effect by Presi¬
Weimar
Constitution to place the
dential
decree.
this
To
the extraordinary
tag dissolved on
again
invoking
48, declared the Reichs¬
expedient the Reichstag
and Dr. Bruening, once more
refused its consent,
powers of Article
July 18.
The result of the
elections 011 Sept. 14
\Us the unexpected
National Socialist, or Fascist party, under
the leadership of Adolph Hitler, of 107 seats in the new
Reichstag, against only 12 in the old one, and an increase
in the representation of the Communist party from 54 to 76.
This made the Hitler Fascists the second largest political
capture by the
grokp,
political party
the Socialists
country) standing first with a membership of 143,
this is smaller than their membership in the old
the Socialists
and does not carry
in this
though
(which is the name of a
the same significance as
held a total of 153 seats. The popu¬
significant as the figures of membership
Reichstag, when they
lar vote
was
as
extremists. Under
representation every candidate
who polls 60,000 votes or over is elected, and the Hitler
Fascists polled 6,401,210 votes and the Communists 4,587,708
votes.
Adding to this the 2,458,497 votes cast for the
43 members of the Nationalists party, this made about
13,500,000 votes cast for the candidates of the extreme
radical parties.
That, however, is only a little more than
One-third the 36,000,000 votes cast for the successful candi¬
only dumping unexpected quantities of Russian wheat upon
dates of all different parties combined.
The popular vote
the markets of the world at Sharp concessions from prevail*
for the 143 Socialists, the largest single party group, was
ing prices, while large sections of the Russian population
8,572,016.
were suffering from inadequate supplies of food and bread,
Under the very liberal German electoral system repre¬
which could be obtained by the famished communities only in
sentation in the national Parliament may be sought by any
accordance with a strict system of rationing, but also
group of voters numbering 500 or more.
There were, ac¬
engaged in selling wheat short on an extensive scale in
cordingly, 24 parties which qualified for a place on the
this country, according to disclosures made by the Secre¬
official ballot in this election, but of these less than a
tary of Agriculture Arthur M. Hyde.
On the other hand,
dozen were considered major units.
Because of the severe
the result of the German elections, which took place oh
business depression in Germany and the total of close to
Sunday, Sept. 14, proved unsettling in the highest degree,
3,000,000 unemployed, it was apparent from the outset that
since they revealed a strong drift towards t,he two extremes
the extremist parties would benefit from the redistribution
—if matter of great importance at this juncture, not only to of seats. "In the immense popular vote given to the GerGermany itself, but to the whole outside - world, since it
in
showing the political
the system
drift towards the
of proportionate
3
MONTHLY EEYIEW
extremist
man
■
parties, there was an expression of the
growing popular discontent in the country," a Berlin dis¬
patch to the New York "Herald Tribune" said.
"It is a
discontent fanned
man
people
marked
as
result
a
Thousands
of
citizens
burdens placed
war
of
the
of
in
the
that
German
return of
a
the
on
Young plan.
Ger¬
middle
classes.
category, after having lost
having looked
prosperity through the Locarno policy
One
of
inaugurated by Dr. Gustav Stresemann, threw off
political
apathy in this election, registering their votes for the Fascist
ment
party.
the
tained in
difficult
to
define.
Adolf
Hitler, the
man
citizenship, and the founder
party* has been outspoken
plan and the treaties of
has proclaimed
for
the
and
of
and
St.
includes
the
and
country.
45
23
25
16
18
13
14
--
5
--
unfortunate
outcome
While
less fear
of
enter¬
was
world that the
10
to
especially
12
much
as
Germany, the Berlin Boerse
collapse,
of
lost
ensued
ing
the
as
as
the
feeling of
points
23
Liquidation
and
reached
on
in
were
were
scale
and
allayed by
the
reassur¬
quarters.
developed
to
sup¬
subsequently
Governmental
down
15,
some
notwithstanding
some recovery
again
swept
also
Sept.
numerous,
points,
German
large
a
prices
Monday,
on
nervousness was
statements ' from
week
"Germany
union
severe
losses
stocks
Germain, and
immediate
this
73
29
sharp break in German Govern¬
port by the Berlin banks, though
in his opposition to the
Young
Versailles
which
when
Ger¬
nor
inspiration
policy of Pan-Germanism
a
Germans"
suffered
Austrian-born
i resident of Munich who
enjoys neither Austrian
43
Germany itself than in the outside
Government and people of
Fascists
or
in
was a
the
12
54
doctrines of the Hitlerites might
gain ascendancy over the
demonstration that the social discontent and
distress in the
Reich extended from the middle classes down
to the lowest
levels socially."
was
bonds
of
62
23
20
19
——
effects
153
68
—---
first
Previous
Reichstag.
143
107
76
-
the German elections
But the German Reds also made tremendous
gains,
largely at the expense of the Socialists.
The fact was a
The exact position of the National
Socialists
Seats Next
Reichstag.
vote.
-
The election
their property in the inflation
days and after
in vain for
Popular
-—8,672,016
6,401,210
4,587,708
4,128,929
--2,458,497
1,576,149
—1,360,585
1,322,608
1,058.556
German Farmers' Union
1,104,000
Christian Socialists
867,377
People's Conservatives—---—-- 313,000
—
----
by the
political revolt
a
i
'
Party—
" ~
Socialists
Fascists
Communists
Centrists
Nationalists--People's Party
Economic Party—.
State Party
Bavarian People's Party
the
lowest
next
levels
number of
a
years.
Much of the selling origi¬
abroad, owing to the widespread circulation of dis¬
quieting political rumors. German holders also sold
nated
of
.
Germany and Austria, the repudiation of reparations
obliga¬
tions, the annulment of the peace treaties
affecting Ger¬
many and Austria, the restoration of former German
terri¬
tory, and the establishment of
European country.
an
of
/
.
on
the
hand
one
staunch
a
supporter of capitalism in opposition to his bitter
enemies,
the Communists, and on the other hand as the
gold, undertook to check the movement, but with
only
tial
in
political dictatorship
a
opposition
Reich.
It
to
is
the
not
;
clear
that
on
he
marks.
system
either.
The
,as summarized in
and its exploitation for the
of
is
made two
Mussolini
of
manner
of
the
campaign
article in the
an
Sept. 15, enumerates, among the other
demands, the nationalization
for
the
present parliamentary
platform of the Fascists
New York "Times"
after
of land
common
without compensation
good, the death penalty
and
usurers
"persons who have made large profits out
their fellow
men," the denial of food to those who do
not
work, the abolition of unearned income,
fiscation of all
small
department
shops to be rented
keepers.
stores
at
This .sounds far
in fact appealed
the Right
a
dictatorship.
Hitler's lead, a Berlin
"Times"
election
"not
represented
rally
a
dictatorship under
dispatch of Sept. 17
Hitler
at Munich
as
to the New York
declaring at
that
the
German
great
a
Fascists
reported
us
as
"Ours is not
saying, "but
revolution
a
Parliament is only
is
a
the
but
the
were
into
a
in the
"was
slight increase,
but
even
relative loss of strength
Reichstag representation.
headed by the late Dr.
loser in the
funds
Switzerland, and
losses
suffered
turned
was
heavy increase
a
was a
in
which
the
the
formation
the
plan
leader of
the
it
was
his
more
former
followers
moderate
consi)icuous
to. the
Nationalist, Count
Kuno
Westarp.
Virtually all political leaders were
re-elected,
since under the German
system every 60,000 votes cast for .a
party enables that party to name a
Reichstag member. As
the balloting was
exceptionally heavy, this provision of the
law meant that the total
representation in the
approximately
Reichstag.
573
More
election, and of
Monarchist5,
figures
on
*
sharply.
The
Deputies,
than
these
Fascist,
as
35,000,000
about
and
the election
new
Communistic
were
as
follows:
a return of con¬
was
evidently to be found in
coalition
among
the
Chancellor
upon.
Center party,
different
that
Bruening,
difficult
one
the
Sept. 22 began
on
working coalition in the
a
was
as
was
new
a
view
a
Reichs¬
admitted, and
Reichstag
on
Oct. 13, when it is
measures.
expressly avoided in order to minimize public discus¬
and
avoid
491
were
were
in
the
cast
in
last
the
given to the
groups.
.
Official
ill-timed
apprehensions abroad
Government
possible
on
controversy.
assurances were
several
In
order
to
allay
given by the German
occasions that foreign concern
outbreaks in Germany
had
no
foundation
over
in
the
prevailing political situation, and that the Government was
fully competent to deal with any unsettlement in
any case.
Oh Sept. 23 President von
Hindenburg took note of the flood
of
disturbing
rumors
make
existence
of
of
prevailing and authorized Chancellor
public statement
a
foundation
any
the
German
on
his behalf denying
for
fears
Republic.
The
regarding the
President, ex¬
pressed unqualified confidence in the
ability and authority
cf the
Government to maintain and defend the
Republic.
"The alarm felt
in foreign quarters completely baffled
Government heads and financial and industrial
circles," said
a Berlin
dispatch to the New York "Times."
On
votes
bring about
sion
ment
13,000,000
to
Disclosures regarding the Chancellor's
political conferences
Parliament is to have
against
Holland,
convene, and ask for approval of his financial
Reichstag
would be increased
to
indicated that the
Chancellor, if unsuccessful, would
perpetuity
the
safety
The prompt action of the
the moderate elements, and
Catholic
That the task
flocked
of
many
another
determined
the
of
to
of
not
solution
a
of
parties representing
major political
standard
by
and
German Government under Chancellor Brue¬
ning found itself
tionalists,
a
was
to
gain
considered to have suffered
means
France.
Ours is not
balloting.
was
only
means,
entirely successful in correcting
the dislocation of the
foreign exchanges.
In the dilemma
Bruening to
as
a
Germany did much
Dr. Alfred Hugenberg, who
opposed
the Young
plan with great vigor as the leader of the Na¬
defeat,
as
even to
even if it
not
by the German peasantry, all of whom
abroad
nevertheless go before the
The Peoi>le's party, which
Stresemann,
to some extent
in
by individuals of
were
heavy
owing to
participated
was
through compulsion.",
this
was
a
Center,:
a
it
houses but
tag.
a
flight
France just prior
were
by practically all the parties that
supported the Bruening
Cabinet.
The Chancellor's own
party, the Catholic
showed
from
series of conferences with other
party leaders, with
political opportunist.
Particularly significant
that
intellect, and
a means to an end.
(Parliamentary party by choice,
Apparently Hitler
of
occurred
to the formation of
physical revolution," he is
a
that
speaking of this flight
have been parallel to the
post¬
plotting revolution" but proposed only to
capture "the
German soul."
for
As for
who might be
accounts, in
seems to
sent
Bank of
during the past'
the
even
fidence,
shop¬
said
German business
into
small
par¬
exchange the Reiclisbank
resumption of the reins of Government by Poincare
1926,
con-
year for the support of radicals of the
extreme Left as well
as for the
allegiance of voters of
expected to favor
to the
support of
French franc
the
like Communism than like
of
mark, which
the
in
its
shipments of gold to France, each of 35,000,000
Some
division
and
their
nominal prices to
more
capitalism, and Hitler has
and
of the
of
-In
success.
champion
of
veritable flight
a
capital from Germany occurred, with the result that the
foreign exchanges turned against Germany.
The Bank of
Germany, through exchange operations and shipments of
army equal to that of any
'
Hitler has 'been represented as
.
heavily,
however, and something closely akin to
the New.York
International
June at 90 and
the Stock
13,
the
dropped
which
Exchange
day before
on
Stock
5% 9k
as
the
high
the
Monday,
touched 79%.
on
Exchange the German Govern¬
issue
as
91%, but
German
Sept.
brought out the previous
day of the offering sold on
on
Sgfurday,. Sept.
elections, closed
15,. tq 84%,
and
on
What tended to keep alive fears
at
86%,
Sept.
was
30
that
3
MONTHLY REVIEW
in
called
as
involved
which
trial
court
a
Republic, Hitler was
the opportunity
Fascists would
This he did in a very
r
He swore that
theatric effect.
sensational way, and with
corn
Versailles
treaties, strike at the
scrap
they ever obtain control, we
reproduce herewith a part
the "Herald Tribune's" account
of
Gerrecord:
of what this leader of
It is worth putting on
Fascism had to say.
man
,
in mind, should
of indicating what the Hitlerites have
way
with
and
testimony, and as the best
Sept. 25, gave an account of his
bushels, the promise on Aug.
2,802,000,000 bushels, the prospect on
A copyright cablegram
"Herald Tribune" from Leipzig, Germany,
Republic were marked for death.
to the New York
,
1,983,000,000 bushels made it the
1,523,000,000 bushels were
It is the first time in this period of 29 years
crop has fallen below 2,200,000,000 bushels.
A
estimated at
smallest
since 1901, when
crop
produced.
that
The
tragic
the
wicker
into
heads
enacted in the Place de la Concorde, Paris, during the
when the guillotine swept hundreds of aristocratic
baskets, will be repeated in Berlin when the Fascists
scenes
Revolution,
Criminal Chamber
of the Supreme Court here to-day during the trial for treason of three
former Reichswehr officers; but with, the essential difference, he added,
that it will not be the lives of the nobility that will be taken in Berlin
when "the Third Reich' comes to pass in Germany, but rather the lives of
the Socialists, proletarians and pacifist professors.
\.t.
'
Replying to a question by Chief Justice Baumgarten, who inquired about
a passage in the Fascist chieftain's book to the effect that when his party
takes over the supreme power heads will roll in the sand, Herr Hitler
replied:
"When our movement conquers it will establish a court and
before this court the criminals of November 1918 will have to answer and
their crime will then find its expiation.
I openly admit that heads will
into
come
■.",
then."
roll
Adolph Hitler promised before the
power,
■
Hitler's
the
up
Cheered
Fascist
"We
reference,
of
by Followers.
course,
was
'
•
.
.
garten
approval
of
expressions
all
-
those present, "but in
warned
sternly
that
or
He
court of justice."
a
disapproval
were
Hitler predicted, his party—now second in numerical
Reichstag—would be the strongest in the country, and
years,
the
strength in
Versailles and the Young
reparations plan would be tossed into the waste basket.
.
Repudiating all accusations that the Fascists sought to attain their goal
by illegal methods, Hitler declared pn the witness stand that hie party was
that
when
bent
not
"We
day of triumph came the Treaty of
on
he said, "a giant intellectual eruption of
people by peaceful means.
Our movement has already developed
the second strongest party in the
State.
In three years it will be the strongest party, and, in the future,
perhaps 35,000,000 of the 40,000,000 voters will stand behind us.
In the
tnext election, instead of 107 seats, we shall have from 150 to 200.
"The Germany
which has dragged us to-day before this court will
perhaps be happy that this movement exists.
Fascism will make of this
State of defeat and pacifism a Reich of iron strength."
:
in 10 years
to the point where we are now
Cabinet,
not
as
but
I
way,
said:
Hitler
us."-
•,•<'.
-
be done in any other
by legal and, if necessary,
hereby solemnly proclaim that, if it cannot
■
„
,
"Then you yourself confess you
"Yes,
if
the events
1807, 1808
of
;
leader, .who has jumped into the
politicians in the Reich as a result
Reichstag elections, define the objects and methods of German
to hpir the national Socialist
sands eager
position of one o? the most powerful
of the recent
'
Fascism, v
4
Called to Refute Treason. Charges.
i
.
ostensible
purpose
that the Nationalist Socialist parly is operat¬
ing along legal lines and that Lieutenans Richard Schweringer, Hans Ludin
and Hans Friedrich Wendt, who are charged with having attempted to
Fascist
cells
within the
entertaining relations with
Reichswehr, were
air
Fascist political
confessed that Dr. Frank, Herr
The demoralization
feature virtually
did
propaganda,
acute
phase
until
the
revelations
Hyde, the Secretary of Agriculture, that rep¬
Soviet Russia had been en¬
extensive scale, on
Board of Trade., Even the agricultural depart¬
gaged in selling wheat short, on a very
the Chicago
country's crops
ments
report on the condition of the
1st of
September, made public late in the afternoon of Sept.
10, and which confirmed
inflicted by the
the country
as
suffice to
as of the
previous reports of the damage
prolonged drouth over important areas of
and destroyed a large portion of the corn crop, as
shortening
the yield of other feed crops, did not
arrest the downward
the very short crop of
321,000,000
On the other hand, however, the
the probable
yield of wheat was further in¬
creased, on account of an improved
was
outlook for the spring
of the northwest,
the probable yield of which
raised from 223,000,000 to
240,000,000 bushels, as against
wheat
crop
228,000,000 bushels harvested in 1929,
thereby bringing the
including the winter wheat yield, up from
total wheat crop,
bushels Sept. 1,
821,000,000 bushels Aug. 1 to 838,000,000
with 806,000,000 bushels harvested in
which last compares
As against this, however,
amounts
there is the certainty that
wheat will
of
be
used as feed for
view of the shortage of the ordinary feed
cattle and hogs, in
The estimate of the probable yield of oats was
also
bringing it up to 1,391,000,000 bushels Sept.
1, and
1929 and
a 5-year average for 1924-28 of 1,372,000,000 bushels.
■> ■
Despite the great shortage in the probable production of
corn, corn prices kept steadily drifting lower and so did
wheat prices and oats prices and, in fact, the grain market
generally.
Nothing seemed able to arrest the downward
1
1,316,000,000 bushels, the estimate Aug.
against
The most serious blow of all came
movement.
tary Hyde of the
Late
ment.
on
operations of the Russian Govern¬
Friday, Sept. 19, after a conference,
movement of prices.
-The
to
indulged in selling large quantities of grain
and after establishing the
had
the Chicago market,
on
to .taking
action for curbing the activities
the
view
Soviet
Russia
A. Bunnell,
mind.
quiry
in
he had deemed it incumbent
Chicago Board of Trade officials
was
in
depressing prices by means of such
Secretary Hyde addressed a telegram to John
transactions.
in
these rumors
of
get in touch with the
with
of
Government
investigation into rumors that Russian
had been making an
futures
accord¬
the White House with President
Secretary Hyde announced that the
Hoover,
when Secre¬
Agricultural Department made public his
ing to newspaper reports, at
correctness
of the grain markets was a depressing
its
than
larger
and in this object it must be
Hitler's lawyer, admirably succeeded.
resentatives in this country of
well
6%
agents
to give Herr Hitler a nation-wide plat¬
the entire month, from the very beginning,
reach
not
made by Mr.
not guilty of treason in
that party.
But the real reason, of course, was
but
about
1929, 14%
from 1924 to 1928 and only
bushels harvested in 1925.
discoveries regarding the
;
to the witness stand by
in calling Herr Hitler
the defense to-day was to prove
of 360,000,000 bushels in
production
the 5-year average crop
total less
nearly 6% smaller
comparing with 1,234,000,000 bushels harvested in
,
contemplate illegal means?"
and 1809 be considered
illegal."
(This was a referenoe to the time when General Gerhard
von
Scharnhort
got around Napoleon's restriction on the. size of the
Prussian army.)
*
The courthouse was besieged all day by a crowd numbering many thou¬
form/ to
the
below
further raised,
Witness:
form
than
crops.
The court:
The
340,000,000 bushels, which would be
leader replied:
as
-
production, it was stated, seems likely to
Potato
by the court how he
then by complete evasion of this treaty
\
further reduced.
considerable
by illegal methods."
;
94,137,000 tons.
1929.
proposed to abolish the treaty, the National
"Obviously by means of diplomatic negotiations,
The hay
leaving it at
Estimates of other feed crops were also
Idaho to Arizona.
also reduced another million tons,
was
crop
New England and
all States except northern
in
parts of the range area from
"Nazi" in the
"We National Socialists regard the peace treaty
the policy to be pursued by some future
law, but as something forced on
Asked
Socialist
67.1% reported in 1920.
reported from
any State was 30% in South Carolina in 1925.
The present
year Ohio, Indiana, Illinois, Michigan, Maryland, Virginia,
Kentucky and Arkansas all showed condition of pastures
below 30, Maryland reported the record low figure of 15.
It was added that pastures were below the usual September
Terms It Treaty of Force.
r
Then adumbrating
for
lowest United States
September condition previously
lowest
The
estimate of
revolutionary movement.
a
merely preparing,"
are
the German
the condi¬
Sept. 1st have been collected
previously reported was the
average
than
three
In
of
only 16 years. ; During that period the
strictly
forbidden.
decline of 8.7%
It was pointed out that reports on
pastures as
.
who set
the days succeeding the armistice, and his
sympathizers in the courtroom greeted his words with loud bravos.
are not in a theater or at a political mass meeting," Justice Baum¬
added
of
average
'.
to the Socialist leaders
Republic in
German
tion
in the condition of pas¬
put on Sept. 1 as 47.7, a
was
Aug. 1.
'
; •
-
Herr
This
tures.
from
bushels in 1929v
2,700,000,000. The crop
5-year average production of
now
as
1, and
July 1, and comparing
production of 2,014,000,000
actual
an
a
further decline was also reported
French
1,983,000,000 bushels, as
forecast at only
crop was now
against 2,212,000,000
and that the leaders of the
pact, nullify the Constitution,
weak before the appearance
Department's crop forecasts; it was
cultural
witness and this gave him just
a
which he desired to air his views.
the
of the Agri¬
weak after the
publication of these forecasts #nd it suffered complete col¬
lapse when Secretary Hyde made his disclosures regarding
the activities of the Russian agents in this country.
The
wheat market was
political offenders
some
with treason to the
who were charged
President of the Board of Trade, with that idea
his
In
Secretary Hyde said:
message
"An in¬
undertaken by the Department of Agriculture
consequence
beyond
all
wheat
upon
of certain rumors.
This inquiry revealed
question or doubt the heavy
the Chicago
be
ment.
There
selling
has contributed to
can
and to the injury of
no
short selling of
market by the Russian Govern¬
question," he added, "that this
the fall in the price of wheat
American farmers now engaged in their
intensive marketing season.
Obviously," Mr. Hyde went
on
4
MONTHLY REVIEW
to say,
grain
"it would be impossible for Soviet Russia to deliver
Chicago
in
duty against
be
over
foreign wheat\
glad to know from
has
made,
tariff
our
or can
(meaning
of 42c.
the customs
bushel.
a
I
should
what provision your exchange
you
make, for the protection of our American
is different where a government engages
Board of Trade.
resolution
a
wheat
for
delivery
the
at
time,
but
be delivered later—Soviet Russia
to
which
been
had
acting through the All-Russian Textile Syndicate, and Mr.
Hyde's allegations brought immediate response from E. Y.
Belitzky,
Vice-President
and
Treasurer
of
the
organiza¬
sian wheat
also, Soviet Russia kept demoralizing the
Cable advices reported the loading of Rus¬
grain market.
ships for delivery all
on
the cablegrams
of
offerings of Russian wheat at
European points reported
much
as
10c.
as
bushel less than the offerings of similar
a
grades of wheat from other countries.
effect
have
intimated that the All-Russian Textile Syndicate had
less than
short
the
5,000,000 bushels of grain, but in view of
excitement
out
gave
caused
prepared
a
sold
by
Secretary
statement
Hyde's
message
Monday,
on
which he reported aggregate sales of
Sept.
Mr.
Belitzky spoke with apparent great frankness and without
in denial of reports that the operations of the All-
reserve
Russian Textile Syndicate had extended "over
several
period of
a
months"; he said he wished "to state categorically
that these operations took place only on the following three
Sept.
days,
asserted*
in
9,
10 and 11
in 1930."
All-Russian
the
Textile
grain operations.
no
Syndicate
\
had
engaged
sold, he averred that in dis¬
Sat¬
newspaper reporters on
some
urday, Sept. 20; he did not deem it necessary to give the
amount
small
to
of
the
quantity of wheat had been sold.
dispel the
the
but merely stated that
sales,
conflicting
many
Syndicate's total
amounted to
In order, however,
he
rumors
of
stated that
now
"for
wheat
relatively
a
the
three
days
7,765,000 bushels," and this, he took pains to
point out, "was but
of the
sales
a
small fraction of the total turnover
Chicago Board of Trade for the period."
the sales made
further
a
As
He called
by the Syndicate "hedging operations," and
after
selling
lowest
figure reached since 1907, with
for wheat at Chicago was at its
and
touched
will
be
when
been
never
the
slightest secrecy
More than that, he asserted that
representative of the Agricultural
a
Department in¬
terrogated him regarding the transactions he gave him the
of
names
made.
the
brokers
The statement
Sept. 19
through
on
whom
sales
concerning
I explained to him the nature of our
tions,
had
named
the
brokers
through
whom
the
time
same
I
emphasized
that
books
the
opera¬
sales
these could be obtained from my associates.
the
"On
our sales of
hedging
made, and offered to supply exact figures of sales
as
been
representative of the Department of Agriculture
a
called at my office for information
wheat.
the
that point was as follows:
were
.
At
.
.
of
soon
as
the
All-
Russian Textile Syndicate are open to any official
inquiry.
This shows that at no time did we
attempt to keep
our
and closed
and the low
Russia
had
wheat
for
foreign
delivery
large portions of her population
are
bread
on
quantities
(notwithstanding
sufficient
way
of
prohibitive cost.
getting the wheat
to
sustain
into
the
life)
United
there
States
is
no
except
Secretary Hyde brought this point
out with great force when he directed attention to the
fact
that
foreign wheat
payment of
a
customs
the Russian wheat
cost
of
can
only
duty of 42c.
would have
bringing the wheat
after the
enter
to
the
a
bushel.
bear the
the
across
payment of the tax
United
of 42c.
States
on
but
December
below
from
at
purpose of
ocean.
Obviously,
in
this
country
for
the
making delivery against the short contracts put
out, and there
was
wheat
were
rumors
later
in
the
month
that
being done, but purchasing American wheat to
this
meet
outstanding short contracts changes the character of the
whole
transaction, and instead of
becomes
be
a
a
pure
a
hedging operation it
speculative movement.
legitimate transaction in the
case
While this would
of
the
corn
December
latter
wheat.
part
of the month dropped
September oats at
Chicago
fell
40%c. Sept. 2 to 34%c. Sept. 24, with the close Sept. 30
36%c.
December oats sold down from 44%c. Sept. 2 to
36%c. Sept. 27, with the close Sept. 30 at 38c.
The
experience
an
Cuban
the lowest
industry.
in
the
of
case
sugar
was
same.
raw
sugar
Sept. 30 sold down to 1.03c.,
on
price ever recorded in the history of the sugarAt the beginning of the month sales
at 1.21c.
the
inordinately low figure, it kept moving still
On the
were
made
Sugar Exchange the Oct. option Sept. 29
sold down to 0.94c.
The wholesale price of refined sugar in
the New York market was, on
Sept. 25, marked down to 4.35c.
by all the leading refiners, excepting the Spreckels Sugar
Corp., this comparing with 4.45c., the price fixed
The
Spreckels
concern
was
established that figure on Aug. 20.
sentatives of the
this
city, to which reference
thing.
Aug. 29.
The conference of repre¬
industry at the Biltmore Hotel in
sugar
the month of August,
on
already quoting 4.35c., having
was
made in our review for
adjourned without accomplishing
any¬
Coffee prices showed some recovery after the pro¬
longed previous decline, this following from the apprecia¬
in
the
value of the
exchange
No. 7 Rio
milreis, the Brazilian
quoted Sept. 30 at 7%@7%c.
was
against 6^4@6^c. Aug. 29; 7^c. July 31, and 8%c. at
No. 7
Santos
was
quoted at 10*4 @llc.
Sept. 30 against 8%@9^4c. Aug. 29, and 10@10%c. July 31,
and the same June 30.
Cotton prices
month
the
were
for
well
a
,
time during
the early part of the
maintained, in face of the weakness of
grain markets, but the latter part of the month also
toppled still lower in
common
with grain.
Middling upland
spot cotton at New York, after selling down from 11.40c.
Aug. 29 to 11.30c. Sept. 2 (after the Labor Day holiday
Monday, Sept. 1), advanced to 11.65c.
on
Sept. 5, and after
dipping to 11.15c. Sept. 8, the day the estimate of the Agri¬
Of course Russia
of
corn
cultural Department at Washington appeared making the
portation costs, there would be little left.
purchases
September
at
In addition,
bushel and trans¬
make
was
transportation
a
could
option at Chicago
corn
761/4c., with the close Sept. 30 at 79%c.
starving at home and
are
rations, the bread being doled out in small
barely
at
a
Granting that
Sept. 29, with the close Sept. 30
kept well above September wheat all through the month,
the end of June.
the view to later delivery of Russian wheat.
beginning to end of the month,
highest at 95%c. Sept. 2, and at its lowest Sept. 29, at
as
with
now
17c., it
Corn prices
its
hedging.
selling
over
September option being $1.00, Sept. 2,
figure 81c.,
currency unit.
mean
Sept. 6, at 98c.,
Sept. 30 at 78%c.
The December
tion
hedging would
on
decline of
a
Sept. 30
85%c.
Though Mr. Belitzky termed his selling operations hedg¬
ing, Soviet Russia was really not in position to indulge in
case
the close
at
operations secret from the authorities."
In its
we
The December option
highest
Sept. 29,
on
the high figure for the
lower.
had
75%c.
seen,
re¬
there
being
to 85c. on Sept. 2, then dropping to 81c.
up
showing only slight recovery at 75c.
Already at
that
levels
again.
steadily declining, until on Sept. 29 it touched 72%c., the
re¬
Department of Agriculture.
Prices of wheat
low
new
Sept. 4, and recovering to 87c. Sept. 8, thereafter kept almost
He
stated
downward,
indicating the general downward drift of prices,
declared his willingness to give the fullest information
garding the transactions.
plunge
All this had the
expected.
note that the September option for wheat in Chicago,
may
garding
the same to the
been
have
tumbled almost steadily from
•
As to the quantity of grain
cussing the matter with
Up to that time, he
might
reached again and
he
22, in
7,765,000 bushels.
took
that
Some
from Amsterdam, Liverpool, and other
in the way indicated.
seems to
Europe, notwith¬
over
standing the paucity of home food supplies in Russia.
tion, admitting that the concern had been engaged in selling
Mr. Belitzky at first
Chicago
Sept. 26 they adopted
providing that selling of grain futures by any
In other ways,
that in thus selling wheat short—in selling
intended
not
would have
At all events, on
foreign government was objectionable and must end.
farmers from such activities."
It appeared
in the operation.
That must have been the view of the directors of the
an
individual, It
crop
on
larger than had been expected, sold
up
again to 11.50c.
Sept. 10, but thereafter almost steadily moved downward
and
touched
since 1915,
10.25c.
Sept.
with the nrice
29,
the
lowest
Sept. 30 10.35c.
figure
reached
Cotton goods
prices, however, developed greater firmness, and print cloths
at Pall River for 28-inch 64x60 cloth were marked
dp
from 4^4
Sept. 5
to 4%c., and further advanced Sept. 20 to 4%c.
United States Census returns issued
Sept. 13 for the month
of
August showed that only 352,335 bales of lint cotton and
57,010 bales of linters had been consumed by the mills of
the United
States in August 1930 against 558,754 bales of
5
MONTHLY REVIEW
a
reduction in the
this very
of
reason
production and supplies was
better adjustment of
and, accordingly, the position of the
29%
less
production
218,815,000
week. This
showed that the
43,763,000 yards per
when the rate was
Sales during August were
61,508,000 yards per week.
Stocks
105.7%
to
equivalent
yards,
production.
month amounted to
hand at the end of the
on
of
Unfilled orders on Aug.
representing an increase of
had
this
of
effect
the
1.8% during the month. All
goods market, as
improving the
not, however, come here in
did
Government,
the
its, report
in
14,340,000 bales, or only 22,000 bales less
ment estimate for
Aug. 1, whereas average
the other
On
than the Govern¬
private estimates
The
production of
1929, according to the Census ginning
14,828,000 bales in
returns.
Sept. 8, at
compared with an actual
bales
14,340,000
the Census on Sept. 23,
hand,
reporting the ginnings from the new crop up
made the total the present year
the
from
in
to Sept. 16,
3,729,683 bales (while many
against 3,351,613 bales up
1929 and 2,500,781 bales for the corre¬
to the same date in
The American Woolen
woolen
for
Co. ushered in the new spring sea¬
Sept. 22, but stressed style and
goods on
Prices were temporarily with¬
quality rather than price.
position that the naming of
held, buyers having taken the
delivering garments made
prices leads
prices at a time when they are
purchased at the previous season's
from fabric
demands
for
concessions and
to an unsettled market.
that reductions
general understanding, however, was
The
last autumn's prices
comparable fabrics. The announcement
ranging from 7^c. to 15c. a yard under
would be made on
that the lines "are priced to
conditions" was
meet present
interpreted in the trade as meaning that the company
be
a
leading factor in all sections of the
low-end
woven
suitings
worsteds constructed and
market from the
designed to meet the needs
Price reductions in linoleum averaging
10%, and in some instances reaching as high as
announced
raw
times
double
Sept. 9 by Congoleum-Nairn,
two leading manufacturers
Sloane,
coverings.
for
on
would
intended for work clothing to carefully
of leading tailors.
17%,
were
Inc., and W. & J.
of hard-surfaced floor
Continued weakness characterized the market
silks, and new low records were
during
extra
In
month.
the
deniers
13-15
established several
the spot market Japanese
were
quoted
at
$2.35@$2.45
$2.85@$2.95 July 31;
$3.10@$3.15 June 30; $3.90@$3.95 May 31; $4.10@$4.15
April 30; $4.50@$4.55 Mar. 31; $4.35@$4.40 Feb. 28; $4.70@
$4.75 Jan. 31, and $4.50@$4.55 Dec. 31 1929.
In the 20-22
Sept. 30 against $2.95@$3.00 Aug. 29;
deniers Japanese
$2.30
crack double extra got down to $2.25@
Sept. 30 against
$2.65@$2.70 Aug. 29; $2.70@$2.75
30, $3.75@$3.80 May 31; $4.10@
July 31; $2.85@$2.90 June
$4.15 April 30; $4.40@$4.45
$4.60@$4.65 Jan.
line with so many
times
Mar. 31; $4.30@$4.35 Feb. 28;
31, and $4.50@$4.55 Dec. 31 1929.
In
other commodities, crude rubber several
during the month recorded new
several times during the
smoke sheets were
asked
month.
all-time low prices
For spot delivery ribbed
quoted Sept. 30 at 7%c. bid and 7%c.
against 9%c. bid and 9%c., asked Aug.
29; 10%c.
@12%c. June 30; 13%@
31; 14@14%c. April 30; 15M@W%c. Mar. 31, and
bid and 10%c. asked July
14c. May
15%@15%c. Feb. 28.
31; 12
the month continued
both the wheat producer and the cotton
planter, or, at least, to
that the banks have very
good security in making
by the commercial
The loan advanced
these
tion Corp., it was
"This
for the Cotton
stated orally by the
Federal Farm Board, J. C.
banks in the form
similar to the acceptance
ing which they had previously done
financ¬
Stabiliza¬
Vice-Chairman of the
Stone.
$30,000,000 loan which is being made by the Chase
banks associated with it," he added,
and other commercial
National Bank
"is a primary
advanced by the Federal Farm Board is a secondary
loan.
The Board will put up all the money for the purpose of stabilizing
a
commodity, if necessary.
But when the private banks wanted to take
over a part of this financing, the Board considered it good business to let
them do it.
The loans are perfectly safe and are a straight business transac¬
tion between the banks and the Stabilization Corp.
The banks have the
loan, and the money
to loan and rthey
money
an
attractive
"The
Board
Grain
on
interest
consider this apparently a safe
rate.
place to put it at
-
Corp.
Stabilization
has borrowed
from the Federal Farm
65,000,000 bushels of wheat
from 60,000,000 to
bought at prices
bushel. The commercial bank loan which has
does not change the security behind that part of the financing
ranging from $1 to $1.25 a
been
arranged
done
by the Farm Board."
As noted
in the foregoing,
institutions for the
credit paper
man
arrangements were also com¬
with New York City banking
handling of $35,000,000 in commercial
facilitate their borrowing on these
of the Cotton
J. C. Stone of the
Stabilization Corp.
Vice-Chair¬
Federal Farm Board said the
Cotton
of
Government's loan
is secondary, and any losses to the Stabilization Corp. will
be paid out of the Farm Board's revolving fund, which to
this time is $250,000,000, or one-half that authorized by
Congress.
The Farm Board has funds, not committed,
amounting to between $8,000,000 and $10,000,000, which will
be increased to the extent of the Chicago negotiations, ac¬
Stabilization Corp. has taken over
1929 crop.
the
about 1,250,000 bales
He explained that the
He said that the body has
cording to Mr. Stone.
committed
$70,000,000 which has not
been used.
"The amount of the Government's funds out on
cotton amounts to about $60,000,000, the largest part of
which is to the Stabilization Corp.," he said.
Mr. Stone
in the handling
of various crops
explained that the situation as
to co-operative handling
of
encouraging, with reports
received by the Board that the co-operatives in Texas to the
end of the previous week had handled slightly in excess of
106,000 bales, compared with 9,000 up to the same time last
year.
He said that it was estimated that all cotton co-op¬
eratives under the Board's set-up this year would handle
about 3,000,000 bales, compared with 1,000,000 bales handled
this
in
year's cotton crop was very
1929, indicated as of
C. G. Henry,
Association,
Sept. 1.
(Cotton Growers'
Manager of the Mid^South
is
which
affiliated with the Federal Farm
Memphis on Sept. 6 that the associa¬
1930 cotton and would advance
market value on No. 1 options for the seasonal
Board, announced at
tion was
ready to receive
90% of the
pool.
Associated Press accounts from Memphis stated that
options 2, 3, 4 and 5. Mr. Henry
80% will be advanced on
said an initial advance
of $40 would be made on bales
of 500
For bales less than 500
in this option an initial advance
of 8c. a pound was
planned.
Later remittances to be made when the samples
are classed would bring the advance to 90%, he said.
For
pounds or more for
options 2, 3, 4 and
bales and 7c. a
No. 1 options.
5 an initial advance of
$35 for 500-pound
pound for lesser bales was
announced.
stated on Sept. 23 that the Federal
Intermediate credit banks were not only ready but eager
to make their facilities available to the cotton growers to
enable an orderly marketing of the crop, according to an
announcement made in Washington on Sept. 23 by the FedIn
'■
The Federal Farm Board throughout
its efforts to relieve
on
intermediate credit banks.
pleted some time previously
sponding period in 1928.
son
advances
Federal
of bankers' acceptances was
expected 4,000,000 bales)
had
to
Farm
primary
it likewise appears
of only about 14,000,000 bales.
had pointed to a crop
Corp.," Mr. McKelvie
loans for stabilizing that oonwnodity.
Board requires the co-operative associations to secure
adjustment of its
loans."
this was put by
made public
an
commodities from private commercial banks,
These loans are made
on a sound basis.
The amount loaned runs from 60 to 75% of the market
value of the commodity.
When it is realized that the value of all farm
commodities normally amounts to an aggregate of about $13,000,000,000
and
this city until the
the growing cotton crop,
is
Federal
their
With reference to the esti¬
month.
three days of the
last
mate of the size of
"It
The
retail turnover showed
some signs of increasing, notwithstanding the unfavorable
weather conditions prevailing, continued hot weather almost
for the entire month acting as a deterrent to trade in retail
lines.
Retailers were hoping all the time for cooler weather,
which
adjustment of the Stabilization
"It is a refinancing
said.
At the same time the
already stated.
24 we quote fur¬
ther as follows:
442,-
during the month of
31 were 226,422,000 yards,
996,000 yards, representing a decrease
2.8%.
credit agencies.
States Daily" of Sept.
the "United
From
235,-
107.6% of production., Shipments were
272,000 yards, or
231,348,000
of
Sept. 16, and
August 1929,
in
than
pf supplementing its
Thus a
obtained by the Grain
Stabilization Corp. from a group of banks headed by the
Chase National Bank and the National City Bank of New
York and the Continental-Illinois Bank & Trust Co. of
Chicago.
This served to release for return to the Federal
Farm Board an equivalent amount heretofore loaned to
the Corporation by the Board, according to an oral state¬
ment Sept. 23 by a member of the Board, Samuel McKelvie.
financial resources by outside
$30,000,000 acceptance credit was
had amounted to
during August the present year
One means adopted was that
staples.
own
attained,
improved
the Association
of
New York, issued
covering a period of five weeks,
yards, or at the rate of
goods market
report
statistical
The
somewhat.
Cotton Textile Merchants of
was
But by
production of cloth
1629.
83,643 bales of linters in , August
and
lint
-
addition, it was
6
MONTHLY REVIEW
eral Farm
country
Loan Board and
by each
movement
in
Intermediate
assist
to
the
the
cotton
banks
tricts.
and
credit
The letter
corporations
was as
"To all banks and agricultural
"The
and
eager
to
secured
the
Federal
make
available
"In
tive
addition
of
crop
their
by
mitted
of paper
is
and
from
in
and
by
had about
under
no\V
carrying
Congress,
the
secured
it
notes
until
it
banks
National
or
and
and
Credit
Banks
bank,
has
been
trust
savings bank
of the
class
the
meets
requirements
of
the
Federal
Federal
Intermediate
Credit
Bank.
With
or
such
As
Credit
pound, or 75% of the market value if such percentage exceeds
9c.,
middling white cotton of %-inch staple, such cotton being of tenderable
grade and staple, properly stored and insured, and pledged as
security for
the
loans.
Cotton
farmers
tunity should apply to
tion
in
with
their
the
"The
who
locality which has
Federal
desire
to
avail
banking institution
a
themselves
of
this
oppor¬
agricultural credit corpora¬
obtains the privilege of doing business
or
or
Intermediate Credit Bank.
Federal Intermediate Credit Bank of
,
like each of
Banks, has ample lending capacity
and therefore is in a
position promptly to render a large amount of assistance
in financing the
storage and orderly marketing of the present crop."
the other 11
Federal Intermediate Credit
An offering of
Intermediate
Banks
announced
was
on
Sept. 4, at
by Charles R. .Dunn, fiscal agent for the banks in New
par,
York.
The debentures
ranging from
the
$15,000,000 3% debentures of the Federal
Credit
Sept. 15, with due dates
to 12 months.
seven
obligations
dated
were
were
Funds from the sale of
used for loans for marketing fall crops
and for
refunding portions of issues maturing soon.
1% in the interest charge on its loans
northwest co-operatives was announced on
Sept. 19 by
A reduction of % of
to
the Federal Intermediate Credit Bank of St.
Paul.
low as the bank's rate ever has
as
<
been,
F.
President, said, and should be of material
farmers in the Northwest.
H.
This is
Klawon,
benefit
The reduction from
to
the
to 4%
4%
made possible by sale of an issue of
Intermediate Credit
Bank-debentures at 3% instead of the 3%% borne
by the
previous issue.
Co-operatives generally have based their
was
rate
loans
on
to
farmers
somewhat
in
anticipation of the
cut
by the Intermediate Credit Bank, it was stated, with
the result that the present interest
charges to the farmers
probably will continue in most instances.
On
Sept. 23, also, the Ootton
effort
to
halt
the
downward
Stabilization Corp.,
trend
in
cotton
in
prices,
an
an¬
nounced
that
the
present holdings of the corporation,
amounting to 1,300,000 bales, would not be offered for sale
at any time during the
present season unless prices advance
to
above
or
the
price at which the cotton
was purchased
E. F. Oreekmore, President and Gen¬
eral Manager of the Cotton Stabilization
Corp., with head¬
quarters at New Orleans, in making the announcement
by the corporation.
assured the trade that at
any time that the corporation sees
fit to sell any part of its cotton for
special requirements of
mills
for other sufficient
or
replaced immediately
that quantity will be
reasons,
that the total holdings will remain
so
unchanged.
On
•>
Sept. 24
"Journal
of
the New
York
Federal Inter¬
mediate Credit Bank and other credit banks of
the South
75% of the market value of cotton if such
would lend
per¬
seven-eighths-inch
a
pound
staple,
on
middling white cotton of
according
to
announcement
an
of T.
F. Davis, President.
The allowance of 9c. per pound,
which would peg the minimum valuation of
cotton at 12c.,
it was pointed out, was an increase of
10% over the previous
loan allowance.
The statement of the Intermediate Credit
Bank
to
the
banks and agricultural
credit corporations of
stated:
Louisiana, Mississippi, and Alabama
"It
is
decided at
was
Federal
Farm
Loan
a
recent conference of
Board
fits of
higher prices.
properly
marketed
in
ultimate
resources
stored
an
officials
that
an
effort to
the
cotton
orderly
a
facilities for
and
thus
manner.
a
reasonable
limit
of
the bank with the
present
and
market
the
price
decision
the farmers
was
the bene¬
position and not only is ready* but
financing the farmers' notes secured
aid
The
in
for
secure
in
carrying
banks
lending capacity of $385,000,000,
within
this year's
in
The Bank is in
eager to make available its
an
Washington
considerably under the real value of the staple,
made -to increase the loans
by
at
of
are
securing
the
it
until
cotton
ready to
an
use
orderly
it
can
belt,
be
with
their entire
marketing of
crop."
Press advices from St. Paul,
Minn., Sept. 3, stated that the
Farmers' Union Terminal Association of St. Paul
had made
official announcement that its 1930
policy called for 70%
the
$46,000,000,
and
by
had
com¬
been
of
course
general trade and business, some
change for the better was noted in the
steel trade, though the statistics issued
after
a
entirely bear out the reports
in that respect. The American Iron and
Steel Institute reported the
output of steel ingots for the
26 working days of September at
2,867,978 tons,, against
of the trade papers
3,095,293 tons for the 26 days of August, 2,933,399 tons for
the 26 days of July, 3,440,239 tons for the
25 days of June,
and 4,024,778 tons for the 27
days of May.
In 1929 the
product was 4,527,887 tons for the 25 days of
September,
and in the neighborhood of close to
5,000,000 tons for August,
July, and June of that year.
The "Iron Age" reports the
make
of
iron
2,523,921
tons
at
2,276,770
in August
tons
and
for
September,
2,639,537
tons
in
against
July,
and
comparing with 3,497,564 tons in September 1929.
In its
issue of Sept. 4 the "Iron Age"
reported that steel ingot out¬
put, notwithstanding the rather general interruption of busi¬
ness during
the Labor Day week-end, had registered the
third
consecutive advance in as many
weeks, and was aver¬
aging 55% compared with 54% the previous week and 52%
the week preceding.
On Sept. 25 the "Age" reported current
steel ingot output was at 61% and
compared with 58% in
the two
previous weeks.
This evidently marked substantial
The "Age" also
progress.
now
reported that the full extent
of the
gain in steel releases had been obscured by the
tardy
response of ingot output to expanding rolling mill schedules.
Earlier in the month, and
probably also in August, the "Age"
said, raw steel productions were a step ahead of
finishing
requirements.
With this disparity
removed, further in¬
creases
in
finished
steel
quicker reflection in
business, it thought, should find
steel furnace
operations.
In its issue
2, however, the "Iron Age" said:
"The moderate
increase in steel buying during the
past month may prove
of Oct.
to have been occasioned
rather than
by
mainly by exhaustion of inventories
appreciable change in actual consump¬
Much of the recent
activity in both pig iron and fin¬
tion.
ished
steel
any
has
been
centered
in
forward contracting,
although willingness to make future commitments has been
by no means general either as to products or districts.
The
contract tonnage that has been placed will
prove effective
raising iron and steel output only to the extent that it is
released for shipment.
In the case of sheets, unfilled ton¬
in
nage was
expanded sufficiently in September to warrant a
or 20 points above the
present 50% rate of mill
rise of 15
operations if material is specified fully and
regularly dur¬
But the flow of shipping orders,
ing the coming quarter.
in the last
analysis,
will depend on the trend of iron and
With growth of steel demand arrested,
ingot production remains unchanged at 61% of
capacity."
The "Age" made the
composite price of finished steel
steel
consumption.
Sept. 30 2.156c.
New Orleans dispatch to
Commerce" reported that the
a
centage exceeded 9c.
of
to
National
of credit
if it should be needed.
more
the
amounting
lines
the close of the month did not
lished, the Federal Intermediate Credit Bank will accept from such institu¬
tions, and carry, notes bearing interest rates permitted by the law and
regulations and representing loans to cotton growers on the basis of 9c.
per
banks
to
case
estab¬
for
Corp. business, and expect
already had been granted
slight evidence of
obtaining loans
relations
it
offered
similar
Intermediate
be granted the privilege of discounting with
Farmers' National Grain
mercial
competent
and
may
much
Twin Cities banks,
including
Farmers'
said
properly organized credit corporation with adequate
management, which handles eligible agricultural
any
wheat
as
to loan the Farmers' National considerable sums
this season.
An announcement by the Treasurer of
per¬
or
to furnish
and Northwest
simplified.
company,
one time on 1929
prepared
was
particularly the two large groups, First Bank Stock
Corp.
Bancorporation, have been bidding for some
Federal
same
by the
and
this year as is needed.
more
co-opera¬
are
$9,000,000 outstanding at
during the spring,
be discounted, and the minimum maturity requirement
the procedure for carrying farmers' paper
by the
may
of
nary inquiries indicated co-operatives would handle much
larger volume of grain than a year ago.
The credit bank
is
In this way
State
thn
Klawon, President of Federal Intermediate Credit
St. Paul, which was expected to
supply most of
the spring wheat co-operative loans this
year, said prelimi¬
to discount farmers' notes for banks,
other financing institutions.
More¬
enacted
Minneapolis.
H.
farmers'
not
financing
loans to such institutions
institution,
Bank,
F.
dis¬
only ready but
season
are
aid
make
which
"Any
paper
for
thus
recently
direct
also had adopted
On 1929 wheat the co-operatives, through Farm
Board funds, loaned on the basis of
pegged prices of $1.20 to'
$1.25 a bushel on No. 1 Northern delivered in
manner.
corporations,
Intermediate
capital
Banks
ability under the law to make loans to
associations secured by warehouse receipt®, the
credit
removed.
Federal
the present
amendments
to
respective
their
to
marketing
over,
their
Northwest Grain Association
and
Bank
facilities
Intermediate Credit Banks have power
agricultural
in
Credit
cotton,
orderly
an
loans,
this figure.
The
credit corporations:
Intermediate
by properly stored
be marketed in
can
Banks.
was
follows:
marketing of the cotton
way,
Credit
farmers
made known
each of the banks distributed to
circular letter which
a
all
simultaneously throughout the
of
a pound as
against 2.142c. a month earlier,
composite price of pig iron Sept. 30 $16.38 a gross
against $16.88 a month earlier.
and the
ton
as
In the non-ferrous
metals, further softness developed in
the price of
copper, and the latter part of the month custom
smelters offered copper first at
10%c. a pound, or % of lc.
price, and then at 10c. The large pro¬
though at first inclined to hold back,
under the established
ducing companies,
quickly
followed.
reached
in
necticut.
more
Lake
At 10c. copper is
than 30 years.
This
copper
at
New
York
at
the
lowest
level
is the price in Con-,
was
marked
down
Sept. 15 from ll%c. to 10%c., and further reduced to
10%c.
Sept. 17; on Sept. 24 the price moved up again to
10%c.,
but on Sept. 29 a reduction came
to 10%c.
Electrolytic
copper, after being advanced from
was reduced
Sept. 13 to 10%c.,
10% to 10%c. Sept. 10,
Sept. 24 to 10%c., Sept. 27
10e., and finally Sept. 29 to 9%c. Tin again tended down¬
ward.
The high for the month was 30.00c.
Sept. 11, and the
low 28%c.
Sept. 29, with the price Sept. 30 28%c. as against
29%c. at the end of August.
Lead at New York remained
to
unchanged throughout the month
In petroleum and
velopment of the month
Co. of New
2c.
a
Jersey,
at
5%e.
its products
was
the most conspicuous de¬
the action of the Standard Oil
Sept. 24, in reducing gasoline prices
gallon throughout the whole of its wide
marketing
territory.
on
The reduction applied to both service station and-
-7
MONTHLY REVIEW
tank wagon
two
a
to subscribers out of the tenders of
prices.
Kerosene prices were also reduced 2c.
gallon, and the spot price of United States motor grade
gasoline in tank car lots was marked down from 9c. to 794c.
This
and
step
Pan
211,000.
was followed by the Sinclair, Warner-Quinlan,
American companies.
On Sept. 29 the Standard
prices
throughout its territory 2c. a gallon, and the Texas Co.,
the Sinclair Consolidated Oil, and other competitors followed
"Unsound
condition
action," said Edward G.
time
in
oil
the
forced
industry
"For
Seubert, President.
The
has forced
With
various
gasoline
individuals
prices to seize
merely
refiners to sell their products
some
distress
obtained
and
organizations
represented
the losses
that
which has
long rendered
so
accepted if
nothing to them compared with their tempo¬
Our prices have at all times been as low as cost
rary gain.
a
cent
prices
reasonable return
invested money warranted.
on
were not too
high by
Re¬
certificates
lon, in
ment
or
points by bootlegging of inferior gasoline and
evasion of State gasoline tax, has
brought about a chaotic
price condition."
indulged in
virons
a
which
price
Started by one of the
in the Eastern
brands
were
as
low
majority of the stations selling it
The
Union
month
Oil
posted
a
Co.
new
of
8 gallons
as
California
schedule
of
the
latter
a
10,
part of the
pro¬
35
to 39.9 gravity,
$1.10
event
of
the
from
that
a
Treasury
amount
indebtedness
on
six
on
of
the
weeks.,
the law
an
had
call
of
Series
Series
on
Mar.
The first
case
a
champion of the
industry because the Federal Court
under which
the
Oklahoma
OF THE
Corpora¬
Secretary of the Treasury, Andrew W.
an
named in
with the money market in
an
a
Mellon,
issue of
as
was
to
state of such extreme
the Stock
on
Exchange
and had
be
expected
ease
was down to
bank acceptances quoted at
2% bid and 1%% asked.
obligations, dated
one-year
that
2V2%
These
bearing
15 1930 and maturing Sept. 15 1931,
$325,000,000 certificates "or there¬
abouts"
and
Subscription
on
and
offered
502,500.
business
on
1927, and
on
and
also
Series
The
were
A
the* entire
3V2%
ribtes
made redeemable
interest payment date
any
or
on
$1,360,456,450 originally issued,
on
Sept. 1.
The Series B
Sept. 15 1927 and made redeemable
on
interest payment date
any
and
on
Of the $619,495,700 originally issued,
on
the
received
subscriptions
books
were
aggregating
closed
$1,237,-
at. the ..close
of
Tuesday, Sept. 9, and hence remained open only
called
for
ISSUES AND
Sept.
1
1930 $500,303,700.
Secretary, in calling for
redemption
altogether
How the
re¬
over
means are
to
DIVIDENDS IN SEPTEMBER.
Argentine Government, 1-yr. external 5%
treas. gold notes
100.36 and int., to yield
over 4H% and due Oct. 1 1931.
by Brown Brothers & Co., Bonbrigbt & Co., Inc.,
and the New York Trust
Co.
Iselin & Co.
2%% interest, the
certificates,
certificates
Sept.
1930-32,
on
3%%
140,000,000 Midi Railroad Co. (compagnie des Chemins de Fer du
francs
Midi), 4% bonds, foreign series, in denom. of 1,000 French
francs and due Dec. 1 1960.
Price on application.
A substan¬
tial portion of these bonds has been placed in Europe.
By A.
,
,
3,500,000 Winnipeg, Man., 4^% bonds purchased by a syndicate
headed by the Dominion Securities Corp., of Toronto, at
98.27 (Canadian funds), a basis of about 4.61%.
Due periodically from 1937 to 1960, both incl.
The bankers reoffered
the 1937 and 1940 maturities at 100 and int. to yield
4.50%,
and the 1950 and 1960 bonds at 99.50 and int. to yield
ap¬
proximately 4.54%.
1,350,000 Montreal
Metropolitan
Commission, Que., 4J^%
bonds,
due in 1962, awarded to the Royal Bank of Canada and Wood.
(and later in the month dropped to 1%%), and with
90-day
from
redemption
FOREIGN FINANCING.
issue of one-year Treasury
great success in floating the issue,
Secretary
A
outstanding
SECURITY
$50,000,000
UNITED STATES
certificates of indebtedness bearing only
The
Wednesday, Sept.
the
provided for retiring this large amount of Government
at
Sunday night, Sept. 7, offered
interest
on
for
Foreign government and foreign corporate financing in
the domestic market during September continued on a
relatively small scale. The $50,000,000 offering of Argentine
Government 1-yr. ext'l 5% treas. gold notes at 100.36
and int., to yield over 4%% issued for refunding
purposes
constituted the chief offering.
The foreign offerings con¬
sisted of the following:
TREASURY.
were
15
action, therefore,
maturity,
NEW
was
acting is constitutional, it refusing a
injunction sought by the Champlin Re¬
on
the announcement which
obligations has not yet been announced.
brought by
E. B. Reeser, President
THE SEPTEMBER FINANCING
the call loan rate
important than the
more
issued
Of the
remained
v
ever
the public debt would be¬
was
1930-32.
B
issued
Offered
lowest rate
even
been
Sept. 15 1930.
be
is
fining Co."
The
on
Sept. 15 1930.
Treasury Department
six months' notice
their
Champlin
"Tuesday was a
red letter day for the oil
for
stated by Secretary Mellon
$1,149,000,000 of these 3%% notes.
conservation movement, hailed the decision in the
suit as a victory for proration.
He said:
request
Secretary Mel¬
demption the two series of Treasury notes, in advance of
the C. C. Julian Oil & Royalty Co.
of the American Petroleum Institute and
Commission
were
gallon under
ing crude oil output.
Three judges of the Court denied an
application of the Champlin Refining Co. for a temporary
writ enjoining the Commission from
restraining the com¬
pany's oil output. This was the second victory for the Com¬
tion
in
that
Treasury certificates of indebtedness
months' notice
By his
The Federal Circuit Court of Appeals in Oklahoma
upheld
that
and
mature
maturing certificates
In connection with the current,
market,
money
the
there
the authority of the Oklahoma State Commission in curtail¬
decided
Treasury would
added that "subscriptions for
was
month,
one-year
after
the scheduled prices.
mission in several
to
these
$649,070,350 remained outstanding
notes
maximum concession of 2c. may be made.
a
of
statement,
after Mar. 15 1930.
Export Petroleum Association reached a decision
whereby member companies may shade prices in order to
compete with non-member companies quoting lower prices.
For cargoes of gasoline at France,
Germany and Belgium,
a maximum reduction of
l%c. a gallon below the Associa¬
tion's posted prices may be put into effect, and on
shipments
Kerosene may be quoted at a maximum of lc.
This previous offering
about
tenders
The
a
to the aggregate
as
$350,000,000 of Treasury certificates of indebt¬
notes
of
issued
were
a
barrel; 40 to 44.9, $1.20; 45 to 49.9, $1.35, and 50 to 54.9,
$1.50, and 55 and above remaining at $1.65 a barrel.
to Great Britain
The
step by his action
Mar. 15 1931 of the entire amount outstanding of the
gravities
follows:
of
due and payable on
came
duced in the Kettleman Hills oil field.
Previously one price
of $1.65 a barrel was
quoted for oil 55 degrees and above.
Under the new schedule prices were
quoted on
below 55 degrees as
"such
bearing only 2%% interest, but also evidencing the extreme
ease
dollar.
prices for crude oil
limit
a
in payment.
to $150,000,000."
up
An
for $1, with
7 gallons for
a
tendered
verbal
offering of
Offerings
standard
newcomers
offering in fixing
September, offering, it
come
marketing
field, the price war spread throughout Brooklyn.
custom—that
from
for this
way
000,000 in interest payments
2c. cut, which was promptly met
throughout Brooklyn and its en¬
further disorganize the market.
to
certificates, but it was added—and
departure
edness, about $51,000,000 in Treasury bills and about $35,-
(October) the Standard Oil Co. of
war
a
that about
In Brooklyn several service stations chains
tended
dated
which payment is to be tendered in certificates of indebt¬
vated at many
by competitors.
bills
Treasury
edness maturing June 16 1930 will be given preferred allot¬
when distress selling in the industry, complicated and
aggra¬
a
and
would receive preference over the others, but
consum¬
being, it is doubtful if the public
can profit in the long run from
any development depressing
the earnings of the industry still further.
We are acting
under the necessity of protecting our interests at this time
The following month
the
making allotments
will profit for the time
New York also announced
1930
accept in payment for the certificates then offered Treasury
will not improve
While
TS
contained the customary statement that the
standard of comparison
any
with other commodity prices.
Lower prices
the situation in the oil industry as a whole.
the
Series
constituted
at the June
means
and
of
of
amount of old certificates about to mature which would be
indispensable service to the
an
$429,-
inviting subscriptions for the new certificates.
Secretary had paved the
These opportunists have no considerable permanent invest¬
ment.
The oil industry, with its $12,000,000,000 investment,
public
was
subscriptions would not be given preferred allotment."
refiners.
distressed
2%%, the tend¬
Secretary announced that Treasury certificates of in¬
in payment for the new
conditions,
Their profits have
of the
was
One important departure from previous practice
debtedness
sought to cut
have
temporary advantage.
a
$334,-
^July 14 1930, both maturing Sept. 15 1930, would be accepted
below cost.
these
under
was
of $400,000,000 certificates
the rate of interest
a year
very serious condition of
a
The amount allotted
$1,237,502,500
$2,398,792,000, and the amount allotted
made in
was
our
overproduction of crude oil
and gasoline has existed in our industry.
This situation
ers
reached
373,000.
long
a
At the June offering
running for
ers
Oil Co. of Indiana also reduced gasoline and kerosene
suit.
days, namely Sept. 8 and Sept. 9.
Gundy & Co., both of Toronto, jointly, at 97.70
funds), a basis of about 4.64%.
Domestic
September showed au increase
August with the public utility
issues comprising a goodly portion of the month's financing.
Two offerings of size were the $40,000,000 issue of Portland
(Ore.) General Electric Co. 1st. & ref. mtge. gold bonds, 4>^%
series at 99^ and int., to yield 4.90% and the $40,000,000
Corporation Securities Co. of Chicago offering of serial gold
notes priced according to maturity at 100 to 96.78 and
over
offerings
in
(Canadian
those of the month of
MONTHLY REVIEW
8
Harrlman Investors Fund, Inc.—Initial quar. div. of $1 a
yielding 4.60% to 5.75%. The month's financing, classified
as to nature of business and size of issue, is shown below,
the table including only issuds of $5,000,000 and above:
Home Service Co.—Quar. div. on 2nd pref.
share to. 58c. a share.
Investment
PUBLIC UTILITY FINANCING.
District
the
10c.
a
Sun
the
,
Inc.—Divs
on
the 7% cum. pref. stock resumed
by payment of 3H %.
By
stock.
com.
UNFAVORABLE
Acme Steel Co., Chicago.—Quar.
share to 62 He, a share.
DIVIDENDS.
|
div. In com. stock reduced from $1 a
Air-Way Electric Appliance Corp.—Quar. divs. on
duced from 62Hc. a share to 31 He. a share.
the com. stock re¬
the com. stock omitted.
Alexander Hamilton Institute, New York City.—Quar. div. of $1.25 a
Alabama Fuel & Iron Co.—Quar. div. of 1H % on
share on the com. stock omitted.
Alloy Steel Spring & Axle Co.—Quar. div. on the $1.40 cum.
div. class
A stock omitted.
class A and B com.
the
Co.—Quar. div. on
Cyanamid
American
stocks omitted.
Pneumatic Service Co.—-Quar. div. of 75c. a share on the
American
6% non-cum. pref. stock omitted.
5,279,000 Public Service Co. of New Hampshire, 1st and ref. mtge.
4H% gold bonds, series "B" at 99 and int. to yield over 4.56%
and due Oct. 1 1957.
Upon completion of this financing
these bonds will become 1st mtge. gold bonds.
By the First
National Old Colony Corp. and Hill, Joiner & Co., Inc.
Anaconda Copper Mining Co.—Quar.
87 He. a share to 62He. a share.
Maine Power Co., additional issue of 1st & ref.
bonds, series
E," 4H% due 1957, at 99 H
and int., to yield about 4.63%.
By Harris, Forbes & Co.,
Coffin & Biur, Inc., and Hill, Joiner & Co., Inc.
share to 16c. a share.
Arcadia Mills.—Semi-annual div. of $5 a share on
Atlantic Coast Fisheries Co.—Quar. div.
stock omitted.
2037. By Kuhn,
Atlantic Terra Cotta Co.—Quar. div.
omitted.
['}.■'■■■
-1
Automatic
$8,000,000
8,000,000
8,000,000
8,000,000
8,000,000
Offered by Halsey, Stuart
Price.
Maturity.
1 1931
1 1932
1 1933
1 1934
1 1935
& Co., inc.,
partic. pref. stock
Binks
of 60 He. a share
CeCo
5.37
-
Copper Co.—Quar. div. of 50c. a share
Calumet & Hecla Consolidated
on the com. stock omitted.
& Co., Inc.
Co.* Russellf
Central National Corp.—Quar. div. of 75c. a
193*
6,000,000 Missouri, State of, 4% road bonds, due from 1943 to 1947
incl., awarded to a group headed by the National City Co.,
New York, at 100.419, a basis of about 3.96%.
Public offering
was made at a price of 101.25, to yield 3.88 and 3.89%, accord¬
ing to maturity.
Changes in dividend declarations in September were again
and again included many of an unfavorable nature.
The following table, divided into two sections, namely,
numerous
Changes," gives
share on the com. stock omitted.
Columbia River Packers Association, Inc.—Quar. div. of 37Hc. a share
on the capital stock omitted.
Consolidated Dairy Products Corp.—Quar. div. of 50c. a share on the
Consolidated Retail
Stores, Inc.—Quar. div. of 25c. a
(& Subs.).—Quar. div. of 43He. a
share on the cum. conv. partic. pref. stock omitted.
Constitution Indemnity Co., Philadelphia.—Quar. div. of 12HC. a
share on the capital stock omitted.
Continental-Diamond Fibre Co.—Quar. div. on the no par capital stock
reduced from 50c. a share to
25c.
a
share.
the new com. stock.
Affiliated Products, Inc.—Initial div. of 40c. a sh. on the capital stock.
American Can Co.—Extra div. of $1 a share on the com. stock.
American Fork & Hoe Co.—Initial quar. div. of 37Hc. a sh. on the new
stock.
div. on the class B stock
,
omitted.
';
.
Copper Range Co.—Quar. div. of 25c. a share on the com. stock omitted.
Crandall-McKenzie & Henderson, Inc.—Quar. div. on com. stock re¬
duced from 50c. a share to 30c. a share.
.
Cresson Consol. Gold Mine & Mining Co.—Quar. div. on Com. stock
share.
(L. A.) Darling Co.—Quar. div. on the class A cum. conv.
45c.
a
•
'
of. $1 a'share on the partic.
pref. stock.
,
1% in coin, stock on the com. stock
Canada, Ltd.—Extra div. of $2.50
Food Machinery Corp.—Extra div. of
•
capital
pref. stock of
share omitted.
Dewey & Almy Chemical Co.—Semi-annual
com. stocks of 50c. a share omitted.
International, Inc.—Quar. div.
share to 25c. a share.
on
Durkee-Thomas Corp.—Quar. div. of 43He. a
share on the com. stk.
Chicago Dock & Canal Co.—Extra div. of $1.25 a share on the com. stock.
Chicago Towel Co.—Extra div. of $1 a share on the com. stock.
Diamond Shoe Corp.—Quar. div. on com. stock increased from 37He.
Y.) Insurance Co.—Extra div. of 50c. a
•
>■
as
Dunhill
Diversified In/vestments, Inc.-—Extra div.
...
of $1 a share on the com. stock
against $1.25 a share paid previously.
Coos Bay Lumber Co.—Quar. div. of $1.75 a share on the 1st pref. stock
Continental Gin Co., Inc.—Quar. div.
reduced from 2c. a share to lc. a
Inc.—Initial quar. div. of 50c. a sh. on
-
share on the
(no par) com. stock omitted.
Consolidated Rock Products Co.
Darby Petroleum Corp.—Quar. diV, Of 25c. a share on the new
stock.
An initial div. of 50c. a share was paid on July 15 last.
FAVORABLE DIVIDENDS.
5O9. a share.
share on the class A stock
omitted.
Colonial Chair Co.—Quar. div. of 16c. a
.
$5,000,000 Los Angeles, Calif., 4X % water works bonds, due from
to 1970 fiicl., awarded to a group managed by the First National
Bank, New York, at 100.957, a basis of about 4.17%.
Reoffered for public investment at prices to yield from 3.00 to
4.10%, according to maturity.
Auto-Strop Safety Razor Co., Ine.—Quar.
increased from 40c. a sh. to 75c. a sh.
pref. stock of $1.62H ft
stock of 40c. a share omitted.
Manufacturing Co., Inc.—Quar. stock div. of 2% on the com.
capital stock omitted.
MUNICIPAL FINANCING.
Goodyear TiirejJ& Rubber Co. of
a share on the^cOm. stock
div. on capital stock reduced
Durrell Co.—Quar. div. on the 6H%
stock omitted.
5.62"
5.75'
A. C. Ailyn & Co., Inc.
Changes" and "Unfavorable
important of the changes:
;
Brown
Bullard Company.—Quar. div. on com.
Continental Illinois Co.,
"Favorable
omitted.
Bohn Aluminum & Brass Corp.—Quar.
from 75c. a share to 37Hc. a share.
share omitted.
5.001
Co., Inc., Hill, Joiner & Co., Inc., Insull, Son
(Europe and Canada), Emery, Peck & Rockwood
div. on the 7% pref. stock omitted.
Inc.—Quar. div. of 25c. a share on the class B
omitted.
Mfg. Co., Chicago.—Quar. div. on the class A conv. pref. stock
Beacon Participations,
Inc., Harris, Forbes & Co., Central-Illinois Co., In., First
Union Trust &
Savings Bank, Foreman-State Corp., the
National Republic Co., E. H. Rollins & Sons, A. B. Leach &
Brewster & Co., and
reduced from 30c. a
Baxter Laundries, Inc.—Quar.
4.50*
100.00
98.97
97.79
96.78
Washer Co.—Quar. div. on the conv. pref. stock reduced
Baker Chemical Co.—Quar. div. on com.
share to 7He. a share.
Yield.
100.00
share on the pref. stock
from 50c. a share to 25c. a share.
Co. of Chicago, serial gold notes as
Sept.
Sept.
Sept.
Sept.
Sept.
a
of $1.25 a share on com. stock
J. T.)
MISCELLANEOUS FINANCING.
Coupon.
of $1
(B. F.) Avery & Sons, Inc.—Quar. div.
omitted.
'
follows:
Amount.
the com. stock omitted.
of 25c; a share on the com. stock omitted.
of 30c. a share on the com.
Artloom Corp.—Quar. div.
"C"
ref. mtge. 4H% gold
7,182,000 Cleveland & Pittsburgh RR., gen.
bonds, series "A" at 100 H and int., due Feb. 1 1977. Pennsyl¬
vania RR. by endorsement
on the bonds, guarantees the
prompt payment by tne company of the principal and interest
thereof.
Offered by Kuhn, Loeb & Co.
$40,000,000 Corporation Securities
from 30c. a
Apollo Steel Co. (Pa.).—Quar. div. on com. stock reduced
10,000,000 St. Louis San Francisco Ry., consol. mtge. 4H gold bonds,
series "A", due March 1 1978.
It Is understood that the bonds
have been placed privately witn institutions and bond dealers
at 92% and int., to yield 4.90% and no general offering of the
bonds will be made.
By Speyer & Co., J. W. Seligman & Co.,
and Guaranty Co. of New York
INDUSTRIAL AND
stock reduced from
div. on capital stock reduced from
Andes Copper Mining Co.—Quar.
37He. a snare to 25c. a share.
RAILROAD FINANCING.
-
div. on com. stock reduced from
Anaconda Wire & Cable Co.—Quar. div. on capital
37Hc. a share to 25c. a share.
$23,735,000 Pittsburgh, Cincinnati, Chicago & St. Louis RR., gen.
mtge. 4H % sold bonds, series "C at 100H and int., due July
1 1977.
Pennsylvania RR. by endorsement on the bonds,
guarantees the prompt payment by the company of the princis
pal and interest thereof. Offered by Kuhn, Loeb & Co.
mtge. series
s
div. on the com. stock reduced
American Vitrified Products Co.—Quar.
from 50c. a share to 25c. a share.
mtge. gold
12,000,000 Chicago & North Western Ry., 1st & ref.
4H % gold bonds at 99H and int., due May 1
Loeb & Co. and the National City Co.,
Co., Cincinnati.—Quar. div. on com. stock of 50c.
American Products
a share omitted.
5,000,000 Central
div. of 12^c. a
(F.) Werner & Co.—Extra div. of 37Hc. a share on the com. stock.
Wheatsworth, Inc.—Extra div. of 25c. a share on the com. stock.
Worcester Suburban Electric Co.—Extra div. of $1.50 a share on the
gold
Schiffer.
share to
stock.
of Canada.—Extra div. of $25 a share on
Co.
Assurance
Webster Eisenlohr,
Brock & Co.
-a
Life
capital stock.
7,000,000 Tennessee Public Service Co., 1st & ref. mtge. gold bonds,
5% series at 96 H and int. to yield over 5.20% and due Oct. 1
1970.
By The First National Old Colony Corp., W. O.
Langiey & Co., Bonbright & Co., Inc., Tucker, Anthony &
Co., Jackson & Curtis, Hale, Waters & Co., and Toerge &
Buffalo (N.
div. on capital stock In¬
Public Utility Holding Corp. of America.—Initial quar.
share on the class A and com. (no par) stocks.
100,000 shs. Appalachian Gas Corp., $7 conv. pref. stock series "A"
at $100 a sh. and div. deliverable under allotment ctfs. Each
fully paid allot, ctfs. is exchangeable on and after July 1 1931.
for 10 shs. of $7 conv., pref. stock, series "A," and 10 shs. of
common stock.
By P. W. Chapman & Co., Inc., and Reilly,
com.
50c.
share to 75c. a share.
Ohio Brass Co.—Extra div. of $1 a share on the com.
100,000 shs. Electric Power & Light Corp., additional Issue of $6
pref. cumui. stock (no par value) at $100.50 a sh. and div.,
to yield over 5.95%.
Divs. free from present normal Federal
income tax.
By Bonbright & Co., Inc.
Abbots Dairies,
>
>
Occidental Petroleum Corp. (Calif.).—Quar.
creased from 3c. a share to 5c. a share.
16,000,000 Continental Gas & Electric Co., additional issue of 5%
series "A" gold debs, at 92H and int., to yield about 5.53%
and due Feb. 1 1958.
By Otis & Co., Harris. Forbes & Co.,
the Union Trust Co. of Pittsburgh, Guaranty Co. of New York,
Bonbright & Co., Inc., Field, Glore & Co. and J. G. White
& Co., Inc.
more
share to 15c. a share.
a
Novadel-Agene Corp.—Quar. div. on the com. stock Increased from
of New York.
the
stock increased from 25c. a share
Mfg. Co.—Quar. div. on com.
37He. a share.
to
20,000,000 Consumers Power Co. (Me.), 1st lien & unifying mtge.
4H%. bonds, series of 1928 at 101H and int. to yield over
4.40% and due 1958.
By a banking group comprising Bonbright & Co., Inc., The National City Co., and Bankers Co.
,
• -.
against
Maryland Casualty Co.—Initial quar. div. of 56 He, a share on the new
capital stock.
Minnesota Northern Power Co.—Quar. div. on com. stock increased from
4H% bonds, series "A" at 95 yielding oyer 4.78%
1970, and $8,000,000 5-yr. 5H % debs, at 100,
yielding 5H % and due Oct. 1 1935. By Halsey, Stuart & Co.
15,000,000 Electric Power & Light Corp., additional issue of 5%
debs., at 92H and int. to yield 5.40% and due 2030.
Bonbright & Co., Inc.
share on
stock.
McAleer
Co., $15,000,000
Electric Generating
com.
(Mead) Johnson & Co.—Extra div. of 50c. a share on com. stock as
25c. a share paid previously.
/
1st mtge.
gen.
'
Capital stack.
and due Sept. 1
'
stock increased from 50c. a
div. of 12}£c. a share on the
Trust Associates.—Initial
Jamaica Public Service Co., Ltd.—Initial quar. div. of 25c. a
General Eleotric Co., 1st & ref. mtge. gold
bonds, 4H% series at 99H and int., to yield 4.90% and due
Sept. 1 I960. By a syndicate headed by Harris, Forbes & Co.,
and including H. M. Byilesby & Co., Inc.. The National City
Co., Halsey, Stuart & Co., Inc., Continental-Illinois Co.,
Me., West & Co., W. C. Langley & Co., Albert E. Peirce &
Co., Inc., and E. W. Clark & Co.
$40,000,000 Portland (Ore.)
23,000,000 Chicago
share on the
capital stock.
divs,. on the class A and
;
eom. reduced
from $1 a
share on the class A cum.
stock omitted.
Eastern Massachusetts Street Ry.—Quar.
cum.
pref. B stock omitted.
div. of $1.50 a share on the
,
Edison Brothers Stores, Inc.—Quar. div, on com.
share to 18Hc, a
share.
>
reduced from 25c. a
.
stock of 37Hc. a share omitted.
Elgin National Watch Co.(—Quar. div. on capital stock reduced from
2H% a share to 2% a share.
> .
y
El well-Parker Ijile^ctrical Co.—Quar. div. oh com. stock reduced rrohj
Elsler Electric Corp.—Quar. div. on com.
$2
a
6ha!re to $1
a
share.
'
•
■
9
MONTHLY REVIEW
stock omitted.
Republic Steel Corp.—Quar. div. of $1 a share on
7% cum. pref.
Railway Co.—Quar. div. of $1.75 a share on the
Erie
Ex-Cell O Aircraft & Tool
share omitted. \
;
.
share to
stock of 20c. a
Corp.—Quar. div. on com.
cum.
Sharon Steel Hoop Co.—Quar. div.
class B stock omitted.
40c.
share to 25c.
a
Corp., New York.—Quar. div. of $1.75 a share on the
share to 15c.
a
stock on the com. stock
50c. a
(S.) Stroock & Co., Inc.—Quar. div. on the com.
a share to 25c, a share.
D. A. Stuart & Co.—Quar. div. of
of $2 a share
Sullivan
stock omitted.
Gulf States Steel Co.—Quar. div. of $1 a share on the com.
Hibbard, Spencer, Bartlett & Co.—Monthly div. on com.
from 35c. a share to 25c. a share.
Hillcrest Collieries, Ltd.—Quar. div. of $1.50 a share on
a
stock reduced
the com. stock
Utica
50c.
share to 25c.
a
a
Kari-Keen
to
Co.—Quar. stock div. of 1J4% a share on the
omitted.
com.
•
Mfg. Co.—Quar. div. of 4354c.
40c.
div. on the capital stock reduced from
Los Angeles Investment Securities
on the capital stock omitted.
to
share to 25c.
a
<
,
a
Corp.—Quar. div.
share.
on com.
:
'
omitted.
Machine Co.—Quar. div. of 40c. a share on the
7% cum. pref. stock of
Massey-Harris Co., Ltd.—Quar. div. of 75c. a share on the com. stock
omitted.
Margay Oil Corp.—Quar. div. of 25c. a share on the capital stock omitted-
(Del.).—Quar. div. on com. stock reduced from 3754c. a
share.
a
Mississippi Glass Co.—Quar. div. on com. stock reduced from 50c. a
Monarch Mills
$4
a
share to
share.
a
from $2 a share to $1 a share.
Mortgage Bond & Title Corp.—Quar. div. on com. stock reduced from
a
share to 15c. a share.
Investment Trust.—Quar. div. of 15c. a share on
the class A
stock omitted.
div. on com. stock reduced
National Department Stores, Inc.—Quar.
from 50c. a share to 25c. a share.
Rubber Machinery Co.—Quar.
a share to 25c. a share.
National
div. on com. stock reduced
from 50c.
Co., Chicago.—Quar.
share to 25c. a share.
National
50c.
a
Tea
div. on com. stock reduced from
(Herman) Nelson Corp.—Quar.-div. on com.
share to 25c.
a
from
3754c.
a
stock reduced from 50c. a
share.
■
Nevada Consolidated Copper Co.—Quar.
div. on capital stock reduced
share to 25c. a share.
New Haven Clock Co.—Quar. div. on
a share to 25c. a share.
'
the com. stock reduced from 3754c.
Newton Steel Co.—Quar. div. of 50c. a
share on the com. stock omitted.
Mfg. Co.—Quar. div. of 2% in stock on the com. stock
Paramount Cab
omitted.
Park & Tilford, Inc.—Quar. divs.
com. stock omitted.
of 75c. in catsh and 1% in stock on the
of 80c. a snare on the com.
Peck & Hills Furniture Co.—Semi-ann. div.
and quar.
omitted.
Pierce
$4
a
<
a
share on the com. stock
Polymet Mfg. Corp.—Quar. cash div. of 25c. a
share on the com. stock
$1
omitted.
omitted.
•
Portland (Ore.)
stock omitted.
Woolen Mills.—Quar. div. of $1.75 a share on the pref.
L
r,
reduced from 4354c. a share
(The) Potter Co.—Quar div. on capital stock
to 25c. a
share.
r
Pressed Metals of America, Inc.—Quar.
from 25c. a share to 1214c. a share.
Reliance
Mfg. Co. of Illinois.—Quar. div. of
stock omitted.
Rio Grande Oil Co.
"
,
div. on the com. stock reduced
3754c.
-
a
share on the com.
•'«
>
(Del.).—Quar. div. of 50c. a share on the com. stock
omitted.
with
the
huge
great many of them
profits were at the vanishing
point, if not abso¬
large and not many persons
really had the wherewithal to enter the stock market even
where they had not been entirely frightened away by what
they had been witnessing in ever-shrinking values since the
market entered its downward plunge 10 or 11 months before.
The disappointment to which allusion is made has refer¬
ence not only to the course of the stock market itself but
to that of general trade.
Nearly everyone had counted
upon some improvement in trade and business, with the
passing of the summer months and the advent of autumn,
but aside from a little greater activity in the steel trade
nothing of the kind occurred during September.
The result
lutely nil, unemployment was
Mfg. Co. New Bedford.—Quar. div. on capital stock reduced from
share to $2 a share.
September
collapse,
business
stock reduced from 50c. a share
Pilgrim Mills, Fall River.—Quar. div. of
DURING
munity had been seriously impaired as a result of the extinc¬
tion of stock market values in such overwhelming measure,
stock omitted.
the 7% cum. pref. stock
div. of 8754c. a share on the conv. pref.
Pettibone, Mulliken Co.—Quar.div. of 154% on
Pickrel Walnut Co.—Quar. div. on com.
to 20c. a share.
OF THE STOCK MARKET
SEPTEMBER 1930.
ing the month
a
capital stock reduced
Mortgage Bond Co. of New York.—Quar. div. on
34c.
*
established new low prices for the year, and
touched lower levels even than in the
unprecedented crash of that catastrophic panic period. Dis¬
appointment—a disappointment of a widespread charac¬
ter—was perhaps the chief underlying cause of the renewed
manifestation of the inherent weakness of the market, but
accentuated as the month progressed by new adverse devel¬
opments whose blighting influence it was impossible to
resists
To this must be added that there was a complete
absence of buying on any noteworthy scale.
The previous
autumn, after the frightful break which then occurred,
buying on quite a large scale appeared from people who
acted on the theory that values must now have got down
to bed rock, and stocks must, therefore, be a good purchasethat, indeed, they were now at bargain prices.
On the
present occasion there was no evidence of anything of the
kind.
The business outlook did not lend encouragement to
confident purchases, and the future of trade, as well as of
the stock market, was obscure and uncertain.
Besides, very
few people were really able to take on any considerable
amounts of stocks.
The buying power of the whole com¬
(S. C.).—Smel-annual div. on com. stock reduced from
$3.50 a share.
3754c. a share on the com. stock
Monroe Chemical Co.—Quar. div. of
was omitted.
Mutual
stock
stock market suffered another
declines in prices all around.
The slump may be said to have been virtually in progress
from beginning to end of the month, with the downward
pace the strongest in the closing days of the month.
The
breakdown of values was fully as pronounced as that experi¬
enced during June or during April-May, when the spring
flare-up in prices met with such disastrous defeat, and in
many respects was the worst drop encountered since the
panic of the previous autumn. In magnitude and all-embrac¬
ing nature it was second only to the collapse of the previous
autumn, which means that it was the second worst in all
time.
No less than 451 stocks at one time or another dur¬
During
154% omitted.
share to 25c.
class A
,
$1 a share on the com.
,
v
share to 25c.
div. of 50c. a share on the
(Ala.) Iron Co.—Quar. div. of
THE COURSE
Maple Leaf Milling Co.—Quar. div. of $1.75 a share on the 7% cum.
pref. stock omitted.
Marchant Calculating
stock reduced from 30c. a share
share.
stock reduced from
Manning, Maxwell & Moore, Inc.—Quar. div. on capital stock decreased
from 1% a share to 54 of 1% a share.
Maytag Co.
a
omitted.
severe
com. stock omitted.
Marion Steam Shovel Co.—Quar. div. on the
the $7 cum-
reduced from 25c. a share to
,
share.
a
15c.
Woodward
Magma Copper Co.—Quar. div. on capital stock reduced from $1 a share
to 75c.
Corp.—Quar. div. of $1.75 a share on
stock omitted.
from
Corp.—Quar. div. of 40c. a share
Ludlum Steel Co.—Quar. div. on com. stock of 50c. a share
3714c.
pref. stock omitted.
Wood Chemical Products Co.—Quar.
Lehigh Portland Cement Co.—Quar. div. on com. stock reduced
6254c. a share to 25c. a share.
shar®
div. of $1 a share on the cum-
Wolverine Tube Co.—Quar, div. on com.
share.
Madison Souare Garden
stock decreased from 25c. a
pref. stock omitted.
Corp.—Quar. div. on com. stock reduced from 60c. a share to
a
the com. stock
share.
Wizard, Inc.—Quar. div. on the class A com.
1214c. a share.
share to 20c. a share.
Kennecott Copper Corp.—Quar.
75c. a share to 50c. a share.
Knott
a
Westchester Service
(Spencer) Kellogg & Sons, Inc.—Quar. div. on com. stock reduced
a
1214c.
conv.
share on the class A pref.
a
div. on com.
the partic. class A stock
Monaghan Co.—Quar. div. of $1.50 a share on
Wells-Newton National Corp.—Quar.
.
stock omitted.
from 40c.
div. of 25c. a share on
Vlchek Tool Co.—Quar. div. on com.
share.
Kalamazoo (Mich.) Stove
the pref. stock
omitted.
class A com. stock reduced from
on
stock
omitted.
A stock reduced from
Victor
Inc.—Quar. div.
share on the pref-
Knitting Mills.—Quar. div. of $1.75 a share on
Van Sicklen Corp.—Quar.
share.
Joint Investors,
a
of $1.50 a snare on the com.
(N. Y.) Steam & Mohawk Valley Cotton Co.—Quar.
stock reduced from 114 % a share to 1 % a share.
Printing Ink Corp.—Quar. div. on com. stock reduced
a
Stated Finishing Co.—-Quar. div. of $1.75
reduced from 40c-
the class B stock of
omitted.
capital stock reduced
share to 62Mc. a share.
75c. to 50c.
25c. a share on the
Utica
Investors Mutual Corp.—Quar. div. on the class
stock
decreased from $1
omitted.
share omitted.
a
the partic. class A
stock omitted.
Inspiration Consolidated Copper Co.—Quar. div. on com. of 50c. a
on
on
the capital stock
United States Lumber Co.—Quar. div.
Co., Inc.—Quar. div.
17J4c. a share.
share
share to 50c. a share.
United
the com. stock omitted.
from 75c.
a
Traung Label & Lithograph Co.—Quar. div. on
1854c. a share omitted.
share omitted.
International
30c.
div. on com. stock
class A and class B stocks omitted.
Humphrey Mfg. Co.—Quar. div. of 25c. a share on com. stock omitted.
Industrial Credits Service, Inc.—Semi-annual div. of 15c. a share on
share to
Machinery Co.—Quar.
Transamerica Corp.—Quar. div. on
a share to 25c.
a share.
omitted.
a
the 7% cum*
the com. stock.
stock reduced from 75c.
Syracuse Washing Machine Corp.—Quar. divs. of
Houdaille-Hershey Corp.—Quar. div. on the class B stock of 30c. a
Securities
from 25c. a share
omitted.
omitted.
from 35c.
div. on com. reduced
Co.—Quar. div. of 154% on
South Penn Oil Co.—Extra div. of 1214c. a share on
div. on
Co.—Quar. div. of 75c. a share on the com.
Greyhound Corp.—Quar. div. on the partic. pref. stock
Insurance
share to 25c. a share.
Southwest Dairy Products
stock omitted.
,
div. on com. reduced
pref. stock omitted.
Granby Consolidated Mining, Smelting & Power Co.—Quar.
capital stock reduced from 75c. a share to 50c. a share.
Greene Cananea Copper
a
Southland Royalty Co.—Quar.
to 15c. a share.
omitted.
stock reduced from
the class
A stock omitted.
(L. C.) Smith & Corona Typewriters, Inc.—Quar.
from 75c.
Glidden Co., Cleveland.—Quar. div. on com.
share to 30c. a share.
Inc.—Quar. div. of 75c. a share on
Skouras Bros. Enterprise,
decreased from 30c.
share.
Gladding, McBean & Co.—Extra div. of 2% In
'
7% cum. conv.
pref. stock omitted.
stock omitted.
of $1.75 a share on the pref.
Gemmer Mfg. Co.—Quar. div. on the class B stock
a
stock
reduced from 25c.
of 154 % a share oh the
Sin Mac Lines, Ltd.—Quar. div.
$7 cum.
pref. stock omitted.
General Box Corp.—Quar. div.
.
of 25c. a share on the com.
Co.—Quar. div. on com.
share to 15c. a share.
a
share.
a
25c. a share on the com.
omitted.
Silver King-Coalition Mines
stock reduced from
Firestone Tire & Rubber Co.—Quar. div. on com.
Frink
Dairy Credit Corp.—Quar. divs. of
pref. stock omitted.
and $1.75 a share on the
Cleveland, Ohio.—Extra div. of 25c. a share on
partic. stock and reg. quar. div. of 25c. a share on
Ferro Enameling Co.,
the class A
50c.
Seaboard
•
the com. stock omitted.
stock reduced from 75c. a
& Tool Co.—Quar. div. on com.
a share.
Ross Gear
.
of the German
election
on
Sunday, Sept. 14, with the drift
10
MONTHLY REVIEW
radicalism which they disclosed, came as a new
depressing influence the last half of the month, and this
was a disturbing element of world-wide
character, since it
towards
involved
less
more or
menace to
European political stability,
inasmuch as the Fascists, who under the
leadership of Adolph
Hitler, gained the second largest membership in the new
Reichstag, openly avowed their purpose to tear up the Treaty
of Versailles and to repudiate the
Young reparations pay¬
ments.
They
even went further and
spoke of repeating the
performance of the French revolution when the guillotine
so freely used and "aristocratic heads rolled
into the
was
basket."
German bonds, as a consequence, sustained
heavy
and the financial markets all over the world be¬
declines,
seriously weakened, and showed quite startling indi¬
All this time agricultural prices, and
particularly the grain markets, kept moving lower and still
lower, making the distress under which the farming com¬
came
cations of depression.
munities
cap
had
long been laboring still
so
climax,
the
ment issued
the
after the close of business
made
sensational
wheat
more
Secretary of Agriculture,
acute.
in
To
state¬
a
Friday, Sept. 19,
selling of
on
on
disclosures
regarding
short
the Chicago Board of Trade by
representatives of
Russia.
This proved the last straw as far as the
Soviet
grain markets
were
ward
very
anew
in
concerned,
which
violent fashion.
end of the month touched
now
plunged down¬
prices at the
Wheat
the lowest
figures reached in 23
years—that is, since 1907. In addition, the price of copper
dropped still lower, touching 10c. a pound in Connecticut,
the lowest figure on record, and many other commodities
or
dropped to the lowest figures reached in
years, or
in all time, including
sugar,
a
long
series of
another,
companies kept reduc¬
suspending them altogether, one after
and the copper group of stocks was perhaps the
or
weakest of the entire list.
Kennecott Copper made its quar¬
terly dividend, payable Oct. 1, only 50c.
75c.
share
a
clared
paid
July 1;
on
only 25c.
on
Nevada
share
a
against
as
Consolidated Copper
de¬
share, payable
Sept. 30, against 37%c.
June 30; Granby Consolidated Mining & Smelting
a
reduced
to 50c. against 75c. Aug. 1 and $2
paid May 1;
Magma Copper declared only 75c. against $1 July 15 and
$1.25 April 15; Andes Copper reduced from 37%c. to 25c.;
Anaconda Copper reduced from 87 %c. quarterly to
62%c.
Calumet & Hecla
Copper
Range;
omitted dividends altogether,
likewise
Inspiration
and
Consolidated
so
did
Copper
and Greene Cananea.
Some of the steel companies also
joined the procession, and Republic Steel omitted the quar¬
terly dividend of $1 due Nov. 1.
Several other steel com¬
panies also omitted their usual dividend declarations,
them Newton
Steel and Gulf States Steel,
among
while the Acme
Steel reduced the quarterly dividend on common from
$1 a
share to
As
suffered
Sept. 2 to 24% Sept. 30.
The motor
severely than the rest of the list.
less
no
General Motors dropped from
47 Sept. 9 to 37% Sept. 30;
Chrysler from 29% Sept. 8 to 19% Sept. 30; Auburn from
135 Sept. 8 to 91 Sept. 30, and Nash Motors from
36%
Sept. 8 to 29% Sept. 26; land Studebaker from 32 Sept. 8 to
26
Sept. 29.
The railroad stocks
were a weak feature all
through the
month, the poor monthly returns of earnings as they came
in serving completely to undermine confidence in the value
of
the
railroad
list.
New
York
Central
sold
down
from
166% Sept. 10 to 150 Sept. 30; Atchison from 224% Sept. 10
to 204% Sept. 30; St. Louis-San Francisco from
91% Sept. 2
72
to
Sept. 30;
Chic. R. I. & Pac. from 100 Sept. 3 to 88
& Ohio from 102% Sept. 2 to 90%
Sept. 30; Canadian Pacific from 187% Sept. 12 to 167 Sept.
29; Chic. & North Western from 72 Sept. 4 to 52 Sept. 30;
30;
Sept.
Baltimore
Delaware
&
Hudson
from 171 Sept. 2 to 154%
Sept. 30;
79% Sept. 11 to 67% Sept. 30; North¬
Pacific from 75% Sept. 2 to 62% Sept. 30; Missouri
Great Northern from
ern
Pacific from 70
Sept. 5 to 51% Sept. 30; Missouri-Kansas43% Sept. 8 to 29% Sept. 30; New Haven from
108% 'Sept. 10 to 95% Sept. 30; Southern Pacific from 119%
Sept. 8 to 109 Sept. 30; Union Pacific from 222% Sept. 10 to
Texas from
205
76
Sept. 30, and
Southern
Railway
from
89
Sept.
11
to
Sept. 30.
It
will
figures
Sept.
be
of
30.
noted
the
On
of the Stock
in
that
month
that
nearly
were
day
the
every
reached
the
case
the
on
announcement
lowest
closing
of
the
day,
failure
Exchange house of J. A. Sisto & Co. accelerated
movement
great shrinkage
in
While the market
About the only exceptions to the
values
was
the
were
plunging
local
traction
stocks.
sharply downward the
local traction stocks, more particularly
Brooklyn-Manhattan
Transit and Interborough Rapid Transit, shot
up with great
rapidity, because of a growing belief that an understanding
so
with the City Administration was near for the
general
amalgamation of all the city transit lines.
This belief was
strengthened when announcement came on Sept. 30 that
Gerhard M. Dahl, Chairman of the
Brooklyn-Manhattan
Transit
Co., had been elected by the Interborough Rapid
own board and was
given authority "to
negotiate on unification of rapid transit lines with the city
Transit to head its
and Transit Commission."
up
at
Brooklyn-Manhattan stock sold
from 65% Sept. 16 to 76% Sept. 25, and closed Sept. 30
68%, and Interborough Rapid Transit rose from 28%
Sept. 2 to 37 Sept. 26, and closed Sept. 30 at 31%.
Man¬
Railway modified guarantee shares rose from 30%
Sept. 4 to 42% Sept. 27, and closed Sept. 30 at 37v
Dealings-on the Stock Exchange were heavier than during
hattan
August, but fell far below those of the corresponding month
previous year, which was just before the occurrence
of the
62%c.
heretofore,
the
high-priced specialties suffered the
though, as a matter of fact, as already
stated, severe breaks occurred nearly all through the list,
with very few exceptions to the rule.
Allied Chemical &
Dye sold down from 284% Sept. 10 to 232 Sept. 30; Amer¬
heaviest
stocks
the downward
silk, rubber, &c.
All through the month the copper
ing their dividends
Petroleum from 34%
declines,
ican Can from 135% iSept. 10 to 116%
Sept. 30; American &
Foreign Power from 75% Sept. 2 to 52 Sept. 30; J. I. Case
Threshing Machine from 193% Sept. 2 to 121% Sept. 30;
Westinghouse Elec. & Mfg. from 157% Sept. 10 to 125 Sept.
30; Western Union Tel. from 175% Sept. 10 to 152% Sept. 30;
F. W. Woolworth from 68% Sept. 10 to 59
Sept. 30; Warner
Bros. Pictures from 32% Sept. 2 to
19% Sept. 30; Vanadium
Corp. from 90 Sept. 12 to 56% Sept. 30; United States Steel
30; United Corp. from 35%
Sept. 10 to 25 Sept. 30; United Aircraft & Tr. Corp. from
65% Sept. 10 to 38 Sept. 30; General Electric from 75%
Sept. 10 to 59% Sept. 30; Fox Film A from 52% Sept. 8 to
41% Sept. 30; Paramount Famous Lasky from 62 Sept. 2
from 173% Sept. 8 to 154% Sept.
of
the
crash
speculation
shares.
the
stock
still
market
running
in
wild.
October
On
the
1929,
last
when
of
the day's sales aggregated
4% million shares, being, in exact figures, 4,496,780
the month
close to
in
was
day
(Tuesday, Sept. 30)
For the entire month of September the
dealings on
the New York Stock
Exchange totaled 53,545,145 shares, as
39,869,500 Shares in August, but comparing with
100,056,120 shares in September 1929 and 90,578,701 shares
in September 1928.
On the New York Curb the sales in
September 1930 were 11,787,265 shares against 40,041,500
against
shares in
September 1929.
The bond market for the
ing
firmness
higher grade issues showed
concurrently
with
the
decline
in
market, but the German Government issues suffered
break, for the
reasons
grow¬
the
stock
a
bad
already given, and the South Amer¬
ican issues also dropped heavily as the result of the
political
upheaval in several of the countries.
German Government
to
51% Sept. 30; Loew's, Inc., from 81% Sept. 8 to 66%
Sept. 30; Radio Corp. of America from 43% Sept. 11 to
International 35-year 5%s dropped from 87% Sept. 2 to 79%
Sept. 30, and the German Republic 7s sold down from 106%
Sept. 9 to 102 Sept. 23, with the close Sept. 30 at 102%.
26%
Argentine Nation 6s of 1959 fell from 98
Sept. 30; Radio-Keith-Orpheum class A from 37%
Sept. 10 to 22% Sept. 30; Union Carbide & Carbon from 82
Sept. 10 to 65% Sept. 30; Montgomery Ward & Co. from 39
Sept. 11 to 27% Sept. 30; Sears, Roebuck & Co. from 76%
Sept. 2 to 57% Sept. 30; American Tel. & Tel. from 219%
Sept. 10 to 202% Sept. 30; Bethlehem Steel from 89% Sept. 6
to 78% Sept. 30; Consolidated Gas of N. Y. from 113
Sept. 10
to
99% Sept. 30; E. I. du Pont de Nemours & Co. from 124%
Sept. 9 to 101% Sept. 30; Electric Power & Light from 77%
Sept. 12 to 60% Sept. 30; International Nickel of Canada
from 27%
Sept. 10 to 19% Sept. 30; International Tel. &
Tel. from 44% Sept. 12 to 30% Sept. 30; North American
from 109 Sept. 10 to 90% Sept. 30.
The
copper
all around.
group,
as
already
stated,
declined
Anaconda Copper dropped from 49%
sharply
Sept. 10
to 34%
Sept. 30; Kennecott Copper from 38% Sept. 10 to
27% Sept. 30; Calumet & Arizona from 52% Sept. 10 to 43
Sept. 30, and American Smelting & Refining from 71%
Sept. 8 to 51 Sept. 26.
The oil stocks moved downward
with
the
rest.
Standard
Oil
of
N.
J.
declined
from
70%
Sept. 12 to 57% Sept. 30; Standard Oil of N. Y. from
31% Sept. 2 to 26% Sept. 30; Sinclair Oil from 22% Sept. 10
to 16 Sept. 30; Richfield Oil from
17% Sept. 8 to 10%
Sept. 30; Atlantic Refining from 34% Sept. 10 to 24% Sept.
30; Texas Corp. from 52% Sept. 2 to 43% Sept. 30; Phillips
Sept. 30.
Sept. 5 to 93%
Peruvian National Loan 6s of 1960 tumbled from
68%
Sept. 15 to 58 Sept. 29, and closed Sept. 30 at 59;
Republic of Bolivia 8s of 1947 tumbled from 89 Sept. 6 to
76 Sept. 30, and U. S. of Brazil extefnal 8s of 1941 fell
from 99% Sept. 2 to 91
Sept. 30.
A syndicate of bankers,
headed
by Brown Bros. & Co., was nevertheless able to
bring out $50,000,000 Government of the Argentine Nation
one-year 5% Treasury gold notes, dated Oct. 1 1930 and
due Oct. 1 1931.The proceeds of the notes were to be
applied towards the payment of an equal principal amount
of six months
notes
were
5% Treasury notes, due Oct. 1 1930.
offered
at
100.36
and
The
new
interest, to yield 4%%.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
'
Month of September—
Stock sales—No. of shares
Bond sales (par value)—
Railroad and mlscell
State, munlc. & foreign
United States Govt....
Total bond sales
Jan. 1 to Sept. 30—
Stock sales—No. of shares
Bond sales (par value)—
1930.
53,545,145
$
152,234,200
63,176,000
S
1928.
90,578,701
$
157,599,900
143,516,000
45,509,500
43,596,000
1927.
51,576,590
$
154,387,250
60,193.300
9,748,9p0
9,143,400
10,198,500
23,787,250
225,159,100
212,252,800
197,310,500
238,367,800
827,006,010
612,632,965
352,959,320
633,829,445
$
Railroad and mlscell.._1,455,798,100
State, munlc. & foreign 505,530,900
United States Govt
84,951,600
Total bond sales
1929.
100,056,120
$
$
8
1,514,657.300 1,518,369,650 1,632,976,300
460,798,150
584,137,425
617,990,600
94,982,500
146,943,250
231,800,001
2,046,280.600 2,070,437.950 2,249,450,325 2,482,767,000
11
MONTHLY EEYIEW
demand
MONEY MARKET
THE
There
ease,
month.
little change in the rates for
change at no time during
the month, not even
the month when
of
days
early
accommodation had to be met,
during the
21/4%, while dur¬
got above
month, or, rather, after Sept. 16,
2%, and on one day, namely, Sept. 29, was
ing the last half of the
the rate was only
of September, loans were
ing the closing days
freely made,
at the rate of only 1%
the congestion and oversupply of
amounts in the aggregate,
for large
per
Exchange, dur¬
1*4%, while outside of the !Stock
low as
as
annum—such
was
figure, no matter how
almost any
day/to day, at
employment from
seeking
funds
loanable
small.
The trifling extra
market at the close of
rate on the Stock
when the call loan
during the early days of
The Federal Reserve
August,
market
"At
had recourse to
rary
surplus of funds in the
redemptions of
market, but this was largely
banks of participations
to New York City
r
of indebtedness issued
by the Treasury to cover the temporary advances made by
the Reserve Bank.
The amount of these participations Sold
in
the
special one-day certificates
$170,500,000 on the 15th and
was
$68,000,000 on the 16th.
collection of income tax checks had pro¬
point where the balance between Treasury
and receipts had been largely restored."
By the 17th, the
ceeded
the
to
add that
to
2%.
,
the
Tuesday, Sept. 2, when
on
call loan rate stood at
and
volume,
offerings of funds at
2% were
For the rest of the
Gold exports from the
of 1% per annum.
United
market during Sep¬
tember.
The shipments were almost entirely to Canada
except that $3,000,000 was taken for Italy the latter part
of the month, and the outflow was completely offset by
gold importations from Latin America as well as gold
arrivals on the Pacific Coast from Japan and China.
Com¬
States
threatened to cause a very large tempo¬
maturing securities
averted by the sale
figure
of New York.
of the month, Treasury
resumed
When business was
the three-day
month, with occasional excep¬
tions, call loans were available, as a rule, at a concession
% of 1%, or % of 1% outside the Stock Exchange, and
the latter part of the month, when the Stock Exchange rate
ruled at 2%, there were several days when call loans could
be obtained outside the Exchange at the extraordinary low
September.
Reserve Bank
middle
the
in
plentiful.
apparently new expedient in
the Federal
in
2%, call money was
freely obtainable outside the Stock Exchange at 1%%.
On
Wednesday, Sept. 3, when the Stock Exchange call loan
rate moved up to 2y2%, no money was available in the out¬
side market at any concession from the higher figure.
After Sept. 3, however, funds again reached^ the outside
endeavoring to minimize
the effects of Treasury operations, or more specifically the
paying off of large amounts of maturing securities.
This
is apparent from the following explanation of what was
done which appeared in the "Monthly Review" for Oct. 1 of
an
was
Stock Exchange
perceptible effect
Rank of New York
remains
It
Exchange never devi¬
2%, and exercised a scarcely
ated from
This
Sept. 30 the rate went back to
On
September, to which allusion has
been made, grew out of preparations for the 1st of Septem¬
ber interest and dividend and other payments, and out of
the holiday demand for currency incident to the Labor Day
celebration, which this time fell on Sept. 1, the first day
of the month.
These slight extra demands had left no
impression upon the money
payments due the 1st of the
continuance of the conditions which
interval since the
previous Friday, the call loan rate on the Stock Exchange
was quoted at 2%,
the same as during the whole of the
latter pa'rt of August (since Aug. 20).
And this 2% rate
prevailed unchanged the rest of that day.
But on Wednes¬
day, Sept. 3, after renewals had again been negotiated at
2%, there was an advance in the rate for new loans to 2%%.
And this 2%% rate remained the undeviating figure at
which call money loaned on the Stock Exchange there¬
after both for renewals and new loans, until Sept. 15 and
Sept. 16, on both of which latter days, after renewals had
been effected at £&%, there was a drop each day to 2% in
the rate for new loans.
Beginning with Wednesday, Sept. 17,
the rate each day was only 2% for renewals and new loans
alike, and on Sept. 29 there was a drop even to 1%%, not¬
withstanding preparations for the 1st of October payments.
at the opening of
pressure
settlements, and the
month-end
Tuesday, Sept. 2, after
on
extra demands for
some
the
to
prevailed at the end of August.
short-term accommodation
and some lowering of rates on loans for longer periods,
indicating, as did the action of the Secretary of the Treas¬
ury in calling for redemption in advance of maturity the
3V2% Treasury notes, a belief that ease in the money market
would be of long continuance.
Call loans on the Stock Ex¬
very
incident
interest, dividend, and other
There was
September.
market during
1930.
condition of extreme
modification of the
no
was
the money
in
DURING SEPTEMBER
played no part in the
money
gold imports and exports as compiled
Bank of New York appear in our
foreign exchange maTket further below.
Time loans reflected the tendency towards greater ease,
plete figures of the
by the Federal Reserve
especially the last half of
Government
the month, when
enormously increased as the
disbursements
result of the sale of a new issue of Treasury certificates
This, however, leaves out of consideration the part played
of indebtedness.
Time loans, however, were in only mod¬
by the sale of the $334,211,000 new certificates of indebt¬
erate demand, even at the extremely low rates prevailing.
edness in intensifying the ease in the money market during
The lowering of rates did not occur until the latter half
the second half of September.
It is the custom of the of the month. In the early part of the month, after rates
Treasury Department to leave the proceeds of such sales on
had ruled at
unchanged figures during the first nine
deposit with the banks and to draw them out only as
days, there was an advance on Sept. 10 of *4% in the
needed from time to time.
The banks, of course, are glad to
rates for 30 days and also for 60 days, the quotations for
retain such deposits, even in a period of low interest rates,
30-day loans rising from 2@2%% to 2% @2%%, and the
since they are not obliged to hold any reserves against
rate for 60-day loans from 2^@2^% to 2%@2%%.
Rates
such deposits.
The effect on the present occasion may be were marked down again to the old figures on Sept. 18,
judged when we say that on Sept. 10 before the issuance of
and with the rate for five and six months %% lower than
the
new
are
throughout the country which
DAILY RECORD
reports to the Federal Reserve
dollar of Government deposits.
On
obliged to make weekly
not
showed
Board
the
certificates the banks
deposits in the banks were so
other
hand,
a
in the statement for
floating of the new issue
Sept. 17, after the
deposits to an aggregate of
the Federal
Reserve return for
Government
Rates on
1930
$181,000,000.
In
Oct. 1 the amount of these
deposits for the reporting
member banks still
30 Days.
60 Days.
this is the
all
When
cluded,
in mind that
amount merely for the reporting member banks.
the banks holding Government deposits are in¬
$181,000,000.
the
to be still larger—in fact,
than $272,693,000.
No call was made upon
amount is found
reaches no less
the
banks
until
for any portion
Sept. 30, when they
Thus the banks
the last half of
serve
to
.
received a notice that on Oct. 3
10% of what they held.
23*@23*
23* @2
3
23* @23*
23* @23*
23*@23*
234@23*
23*@23*
23*@23*
23*@23*
23*@23*
23* @3
23* @3
23*@3
3
23* @3
3
23*@23*
2 V* @23*
23*@23*
2
@23*
2
@23*
23*@23*
23*@23*
23*@23*
5
2
the month.
$85,274,000.
2
16
17
18
19
23* @23*
23*@23*
@23*
23
@23*
24
@23*
September reflected to only a
25
13*@2
26
13*@2
23*@23*
23* @23*
23* @23*
2
@23*
2
@23*
30
@33*
@33*
@33*
@33*
@33*
3
@33*
3
@33*
@33*
3
@33*
@33*
@33*
@33*
@33*
3
@33*
3
@33*
@33*
SATU RDAY
SUN DAY
3
3
3
3
23*@23*
23*@23*
23*@2J*
23*@23*
23*@23*
3
23*@3
23* @3
23*@3
23* @3
3
3
3
2?* @3
23*@3
23* @3
23* @3
23*@23*
23*@23*
23*@23*
23*@23*
23*@23*
23* @3
23*@3
23* @3
23*@23*
23*@23*
23*@3
23*@3
23* @3
23*@23*
23*@23*
23* @3
23* @3
23* @3
23*@23*
23*@23*
SUN DAY
28
29
@33*
@33*
@33*
3
SATU RDAY
27
the beginning of
slight extent the increased
3
3
SUN DAY
22
I
3
SATU RDAY
20
21
deposits amounted
3
SUN DAY
14
15
6 Months.
SATU RDAY
13
of this $272,693,000
stated, the money market at
7
12
3
23*@23*
2
11
@33*
@33*
@33*
@33*
3
23*@3
23*@3
23* @3
@23*
2
@23*
23* @23*
23* @23*
23*@23*
4
10
23* @3
23*@23*
23*@23*
23*@2J*
23*@23*
2
9
5 Months
23* @234
23* @23*
23* @23*
23*@23*
2
3
8
4 Months.
@2H
@234
@23*
@23*
2
In the New York Federal Re¬
had the use of the whole
alone these Government
district
As already
of these Government deposits
obliged to pay over
they would be
.
It is important to bear
Mixed Collateral.
90 Days.
HOLI DAY
1
6
stood at
RATES.
-\-
September.
of certificates, these banks showed
Government
OF TIME LOAN
13*@2
m@2
2
2
@23*
@23*
23*@23*
23*@23<
23*@23*
23*@23*
2H@2?*
2H@23*
2H@23*
2V*@23*
12
MONTHLY REVIEW
before, while
Thursday, Sept. 25, there
on
PRIME BANKERS'
reduction
was a
ACCEPTANCES.
1
of
%% all along the line, and
of the inside figure for
case
tions
iy2@2%
60 days,
per
even
than that
more
in the
30-day loans, leaving the quota¬
for
annum
30-day loans, 2@2*4%
for
2*4@2%% for 90 days, and 2%@2%% for loans
commercial
throughout the month, but business
the time by the generally
in
four
six
well
maturity selling at 3%, while
commanded
volume of mercantile
paper
view"
of
the
Federal
3 *4
Reserve
bank
mercial paper during
in
ers
reported
names
@3%%.
Discussing the
Bank
of
New
following to
York
issued,
September
new
appears to have continued
paper in the market.
Deal¬
widespread demand from interior banks,
a
part of which
came
Inquiry
some
lacking
smaller
3%%,
of
was
through New York City correspondents.
for less well known paper of the
borrowers, which could be obtained
3% for prime
as compared with
commercial
showed
paper
who report to this bank had
August.
outstanding
compared with
as
at rates of
names.
little
change
The 21 dealers
on
Aug. 31 $526,-
final figure of
a
$528,-
000,000 on July 31. The amount of paper
outstanding con¬
tinued to be nearly twice as
large as a year ago."
With the rates for commercial
paper in the open market
ruling
low, the banks continued to charge low rates
so
the-counter to
their
commercial
customers.
As
over-
previously
explained, the New York Federal Reserve Bank makes it a
practice to obtain statements as to these rates from the
leading banks, and it finds that the average rate
charged
by the principal New York City banks on commercial loans
to
customers
4%
was
as
in
was
no
August, 4.11%
change during
8,
was
a
in
July,
and
apparently
9
never
acceptances
in
their
the
13
same.
There
a
disposition to keep
changed throughout the month
at
and
un¬
1%% for bills having 1 to
75 days to run; for bills with
longer maturities the rate
2%.
was
The 12 Federal Reserve Banks which
between July 30
Aug. 27 had increased their holdings of
acceptances pur¬
chased in the open market from
$130,762,000 to $163,274,000,
$208,861,000 Sept. 17, but
further increased the amount to
with the amount Oct. 1 somewhat
smaller at
$193,108,000. In
part, however, the increase merely offset the diminution in
the amount of the
acceptances held by the Federal Reserve
Banks for their foreign
these latter
correspondents, the aggregate of
having fallen from $483,454,000 Aug. 6 to $431,-
411,000 Oct. 1.
The
American
Acceptance Council in its
monthly survey, issued 'Sept. 17, found that the volume
of
bankers' acceptances
of Aug. 31
as
than the total at the end of
July.
general belief.
of
In
$73,000,000.
the American
said that it
was
This
August 1929 there
Robert
H.
Bean,
less by
was
$10,311,541
contrary to the
had been
Executive
an
increase
Secretary
of
Acceptance Council, in noting the falling off,
without importance
"except as indicating
was
that the normal seasonal
financing of commodities
has not
yet tapped the Acceptance facilities of the
great accepting
banks."
The total of acceptances
outstanding remained,
nevertheless, far in
of
the
excess of
previous year.
showed
a
The
that at the
Council's
corresponding date
survey
for Aug.
31
total of
$1,339,383,765, or $138,847,619 larger than
Aug. 31 1929, "notwithstanding the effects
of the business
depression of the current year."
No change
the amount for
occurred
in
September.
the open
Council remained
for bills
market rates for acceptances during
The posted
rates of the American
Acceptance
throughout at 2% bid and 1%% asked
running 30, 60 and 90 days, at 2%% bid and 2%
asked for bills
running 120
asked for bills
having
a
2-1% '
2-1%
2-1%
2-1%
2-1%
2-1%
2-1
2-1%
2-1%
2-1%
2-1%
2-1%
2-1%
2-1%
24
25.
days, and 2%% bid and 2*4%
maturity of 150 days and 180 days.
2X-2X
2%-2
2H-2X
2H-2X
2%-2
2H-2
2 %-2%
2H-2X
2H-2X
2H-2X
2H-2X
2H-2X
2H-2X
2%-2X
2H-2X
2H-2X
2X-2
2%-2
2%-2
2-1%
.
2H-2X
2H-2X
2H-2X
2-1%$
2-1%
2-1%
2-1%
2-1%
2-1%
2-1%
2-1%
.
30--.
Further
reductions
in
the
different
2%-2
2%-2
2%-2
2%-2
2H-2X
2H-JM
2%-2
2%-2
2%-2Xi
2H-2X
2H-2X
2H-2H
2K-2X
2H-2X
2H-2X
2H-2X
2H-2X
2H-2X
2X-2
2-l%»
2-1% f
2-1
%$
Saturday
Sunday
2-1%
2%-2%i
2H-2
during
September
in
.
the
charged by the Federal Reserve Banks
Reserve districts.
Both
the
Federal
Bank of Dallas and the Reserve Bank
of
serve
2H-2X
2X-2XI
2X-2
2-1 %
occurred
2H-2X
2%-2%
2H-2X
2H-2X
\
2-1%$
2-1%
2-1%
rates of rediscount
2%-2
2-1 %1
Saturday
Sunday.
2-1%
2%-2%
2X-2H
2H-2X
2H-2H
2K-2X
2-1%%
27
29.
2%-2
2H-2
2-1%^
28
Re¬
Minneapolis
lowered their rates from 4% to
3%%.
In the case of the
Dallas Bank the change was
announced Sept. 8 and became
effective Sept. 9, while the
Minneapolis Reserve Bank an¬
nounced its reduction
Sept. 11 and made it effective Sept. 12.
With these reductions, all the Reserve
Banks have in effect
the
3%% rate except that at Boston
the rate is 3% and at
New York only 2%%.
'
1930 RATES FOR MONEY AT NEW
YORK.
Week Ended—
Call Loans
on
Stock
Five months
2-2% 2%-2%
2%
2%
2X
Oct. 4*
2-2
2
l%-2
1%
'
names:
Prime 4 to 5 months
3
Good 4 to 6 months
THE
2-2%
2-2X
2-2%
2-2% l%-2% l%-2
2%-2% 2%-2% 2%-2%
2-2%
2-2>*
2^-2J* 2%-2% 2%-2X 2%-2% 2%-2%
2^-3
2X-3
2J*-3
2%-3
2%-2%
3-3^
3-3 K 2H-3X 2%-3
2%-2%
3-3X
3-3% 2%-3X 2%-3
2%-2%
_•
Commercial Paper—
Double and single
'
Sept. 8. Sept.l3. Sept.20. Sept.27.
Exchange—
Range for week (mixed and Indus, coll.)
Week's average (mixed and Indus,
coll.)
Time Loans (.Mixed and Indus.
Coll.)—
Thirty days
Sixty days
RETURNS
3
3
3
3
3%-3% 3X~3% 3X-ZX 3%-3X 3X~Z%
OF
THE
FEDERAL
RESERVE
BANKS—BROKERS
AND
MEMBER
LOANS.
Brokers' loans, as compiled
by the Federal Reserve Bank
them
buying rate of the Federal Reserve Banks remained
2H-2X
2X-2X
Saturday
Sunday
26
portfolio, instead of letting
pass to dealers in acceptances, and these latter
always
found the Federal Reserve Banks
willing to take any accept¬
ances that the dealers
thought it incumbent to offer.
The
2X-2
2%-2
2%-2
2-1%%
21....
market
excessive, due, in part, to the
own
2-1%
2r-l%
2-1%
2-1%
Saturday
Sunday
2-1%
2-1%
2-1%
2-1% v-
Ninety days
the rates for the
fact that the banks continued to show
the
2-1%
2-1%
2-1%
2-1%
2-1%
Four months
September in
good demand all the time for
acceptances, but sup¬
were
,
Six months
for bank acceptances or in
plies
2-1%
2-1%
2-1%
2-1%
2-1%
6-..-
comparing with 6.07% in September 1929.
There
2-1 %
2-1%
2-1%
2r~l%
7
3^4@
Outstandings
comparatively
from the end of July to the end of
000,000 of paper,
23
2-1%
2-1%
2-1%
2-1%
.
20.,—
say:
& Ask
Holiday
2
14
investment demand for prime com¬
of the amount of
excess
Of
outstanding, the "Monthly Re¬
under date of Oct. 1, had the
"The potential
names
'
180 Days
A.?*, Bid
1
12
months'
known
demand
inadequate supply of high-grade
Rates remained unchanged, extra choice
less
30 Days
60 Days
90 Days
120 Days
150 Days
Accept' ces Bid A Ask Bid & As* Bid & Ask Bid
& Ask Bid &
5......
active
curtailed most of
was
paper.
to
11987650
Secured by
4
continued
paper
1930
■
Call Loans
3...
running from four to six months.
Prime
■
Sept.
of New
four
York, after the big contraction recorded during the
months
from
May to August, showed
increase
some
the early part of
September.
brokers' loans
April 30 1930, the amount Aug. 27
down
to
to
on
$3,102,000,000.
As against $4,274,000,000 of
From this there
was
an
was
increase
$3,110,000,000 Sept. 3, to $3,148,000,000 Sept. 10, and to
$3,222,000,000
on
amount for Oct.
both
Sept. 17 and Sept. 24, but with the
1 only
$3,063,000,000.
amounts in the different
previously
indicated,
member banks
and
on
the
their
The changes in the
categories, continued along the lines
amount
own
shown
account
by the reporting
having increased further
being $1,834,000,000 Oct. 1 against $1,665,000,000
Aug.
27 and the loans for account of
out-of-town banks standing
at $602,000,000
against $655,000,000, while the loans "for
account
of
others"
were
down
to
$627,000,000 Oct.
1
as
against $782,000,000 Aug. 27.
By
the compilations
itself, which
are
of
the
New
always for the
even
York
Stock
Exchange
month and more com¬
prehensive than those of the Federal Reserve Bank of
New
York,
increase
no
September
in
appears.
Stock
Exchange
Following
borrowing
heavy
during
contraction
dur¬
ing the four months preceding, the Stock
Exchange state¬
ment showed
further decrease of
$117,180,308 during Sep¬
$90,849,228 decrease during August, $38,228,992
July, $1,020,120,623 decrease in June, and $315,a
tember after
decrease in
299,447 decrease in May, making the total contraction for
the
five
months
$1,581,678,598 and leaving the amount
Sept. 30 $3,481,452,761 against
$5,063,131,359 April 30.
In
the statements
ing their
without
own
of
the
Federal
Reserve Banks
operations, the changes
special
significance.
on
Member
cover¬
the whole
bank
were
borrowing
sharply increased during the week from
Aug. 27 to Sept. 3,
holdings of the 12 Reserve institutions rising
the discount
from
$193,275,000 to $231,260,000; this covered the period
of the 1st of the month
payments and the call for holiday
money
in connection with the Labor
Day celebrations; the
declined rapidly
thereafter, when these
holdings
special
13
MONTHLY REVIEW
-J*
iiiih
demands
ings of the 12 Reserve Banks
and
In
were
down to $183,105,000,
by Sept 17 had fallen to $103,149,000, though with the
amount
Sept.
the
$167,162,000
24
$185,916,000.
1
Oct.
and
however, the Reserve institutions kept
meantime,
adding to their holdings of acceptances purchased in the
Aug. ,27
In the period between Aug. 6 and
market.
open
The
By Sept. 10 the discount hold¬
longer existed,
no
last
demand
half
for
Switzerland,
activity
September considerable
and
noted, due to buying by Spain,
was
Some of this buying
Berlin, and Holland.
the result of transfers from the German market,
was
to
of
sterling
dissatisfaction of financial interests with
of the German elections.
owing,
the outcome
The Spanish buying was done
the Madrid control office, the
by
object of this not being en¬
they had increased their holdings of acceptances from $133,-
tirely clear, while Swiss buying appeared to have been or¬
17
ganized by the Swiss banking authorities as a central bank¬
571,000 to $163,274,000.
the
the
Sept. 24 $197,743,000 and Oct. 1 $193,-
amount
The holdings of United States Government securi¬
108,000.
ties
but
increased to $208,861,000,
holdings were further
with
three weeks to Sept.
In the
middle of
month, when the United States Government did some
kept
were
the
steady,
pretty
except
the
at
ing operation to support sterling and to arrest further move¬
ment of gold from London to
ing Interests.
in
most
markets
Sunday,
Switzerland by private bank¬
Owing to the uncertainty which
as
to
support mark exchange.
pending the collection of the Federal income taxes.
of
selling exchange in London.
was
$602,044,000, and
of which
In part, it adopted
a
policy
The operations .resulting
from this policy sufficed to hold up the mark against ster-j
ling, but did not sustain the position of German exchange;
greatly from the $601,913,000
On Sept. 17, when the Reserve Banks held
reported Aug. 27.
on
Sept. 10 $602,033,000, neither
on
amounts differed
developed
elections
States Government securi¬
On Sept 3 the total of these United
ties
German
Sept. 14, the Reichsbank found itself compelled:
temporary borrowing on one-day certificates of indebted¬
ness,
the
of
result
a
$45,000,000 of temporary certificates of indebtedness repre¬
against
francs, while the sale of sterling against francs,
depressed sterling on Paris and threatened
of
resumption
a
gold exports from the Bank of England.- The Reichsbank,.
senting Government 'borrowing, the amount ran up to $610,-
subsequently, it is understood, reduced its support of the;
383,000, notwithstanding that in the interval the Reserve
mark to such
Banks had reduced their holdings of Treasury notes from
affected sterling exchange adversely.
On Sept. 24 these holdings
United
States, the gold exports
with Treasury borrowing elimi¬
minion
of
$58,074,000 to $38,085,000.
Government securities,
of
nated, were back to $601,806,000, and on Oct. 1 the amount
was
$601,177,000.
The result altogether was that total bill
and security holdings of the 12 Reserve Banks,
reflecting
the volume of Reserve credit outstanding, after rising from
$967,034,000 Aug.
27 to $1,012,271,000 Sept 3,
thereafter
Canada, along with
to the
drawals
of
$973,483,000 Sept. 24, and $986,973,000 Oct. 1.
of Federal Reserve notes
The; volume
outstanding, after being expanded
According,
gold from New York for Canada aggregated
of
17,
Canadian exchange
premium all through the month.
a
$7,000,000 in September. In addition, $3,000,000
10
$989,415,000 Sept.
export of $3,000,000 to
computations of the New York Federal Reserve, with¬
to Italy and
at $985,120,000,
v
mainly to the Do¬
were
an
Italy towards the close of the month.
remained at
dropped back and were gradually reduced, the amount Sept.
being reported
-•
With reference to the gold movement in. and out of the.
$317,380,000 to $295,261,000, and their holdings of bonds
from
extent at least that its operations no longer
an
$965,000 to Venezuela, and there
was
exported
was a
decrease
$4,000,000 in gold held under ear-mark for foreign account.
Receipts from South America and the Far East made
the
bulk
of
the
up
imports, $1,300,000 having arrived from
$1,337,248,000 Aug. 27 to $1,367,619,000 Sept. 3, was
Brazil, $2,300,000 from Uruguay, and $1,000,000 from Vene¬
contracted thereafter, being at $1,347,720,000 Sept. 24, but
zuela here at New York, and $4,200,000 from Japan, and
rising to $1,376,351,000 Oct. 1.
$500,000 from China at San Francisco, making a net gain
from
Gold reserves declined from
$2,955,932,000 Aug. 27 to $2,934,588,000 Sept. 3, and then
week by week
rose
amount Oct. 1
to $2,988,931,000 Sept. 24, but with the
$2,976,769,000.
most
course
of sterling exchange, as well as
the Continental
of
lower levels.
On
sonal.
centers of
Europe,
exchange
one
the demand for
hand,
on
mainly
sea¬
exchange for
tourists traveling abroad practically was at an end, while
on
the
other
there was the customary
hand
demand for
in accord,
ated
$3,000,000.
CONTINENTAL AND
Europe
course of exchange on the Con¬
was
mainly towards lower levels,
mainly, with seasonal movements, but accentu¬
by special
stances
OTHER FOREIGN EXCHANGES.
indicated/the
tinental centers of
towards
was
The downward movement was
the
THE
As already
COURSE OF STERLING EXCHANGE DURING SEPTEMBER.
The
of the United States of
closely akin to
in some instances.
causes
that* of
was
a
German
exchange,
One of these in¬
where something
flight of the mark occurred, owing to fears
regarding consequences of the German elections, which, as
explained in the earlier part of this article, resulted in
a
exchange in financing the purchases of cotton and of grain
strong drift towards the two radical extremes and to such
in this country for European account that are usual at this
an
'Sterling exchange
season.
almost the
entire
4.86
against
Cable transfers
month.
13/16
4.8513/16 Sept. 30
weak and under pressure
was
Monday,
on
Sept.
on
2,
London, as
were
down
to
There were intimations that the Bank of
England might have to raise its rate of discount from 3%
to
3%%
reserves,
as
a
matter
of policy and
to protect
its gold
notwithstanding that owing to the intense business
depression prevailing throughout Great Britain there would
be natural
definite
reluctance to
matter of fact, the
of
excess
the
rate higher.
the
gold holdings of the Bank
Nothing
were
as
a
far In
the amount held at the corresponding dates in
previous year, when they
Cunliffe
minimum
of
were
very
£156,000,000.
Sept. 3 the Bank showed
was
move
developed, however, along these lines, and,
a
much below the
In its
statement
for
loss of £366,168 bullion, but this
followed by an increase of
£1,052,223 in the week end¬
extent
possibly to threaten the stability of parlia¬
as
mentary government in Germany.
tatorship, with President
von
freely indulged in
Talk of
measure
as
a
Hindenburg
a
as
possible dic¬
the head, was
for combating the evils
threatened by a regime of the radical elements, while Adolf
Hitler, the Austrian leader of the German Fascists, in
court
that
proceeding in which he
it
was
was a
a
witness openly declared
the, aim of his party to
the Treaty of
scrap
Versailles and repudiate the Young reparations payments.
Cable transfers
quoted
on
at 23.79%
Berlin, fas against 23.87% Sept. 2,
Sept.123, &ad again
lowing the election much capital
ferred out of
measures
cated in
allowed
Germany.
was
on
Sept. 30.
were
Fol¬
immediately trans¬
The Bank of Germany took strong
to check the decline in the mark in the way indi¬
our
review of the sterling exchange market, and
gold to
go out
freely with that end in view.** The
latter part of the month
it made two shipments of gold
ing Sept. 10, and by a further gain of £937,010 in the Week
to
ending Sept. 17, with a loss of £83,621 in the week ending
ment, it was understood, was made in connection with the
24,
Sept.
Oct.
was
1.
and
taken
loss
of
£623,813
in
the
week
ending
gold to Paris, but this
mainly from gold arrivals, chiefly South African
gold, in the
The
a
London continued to lose
open
Bank's
market, and not from the Bank of England.
gold
holdings
Oct.
1
stood
at
£156,803,327
against £130,343,588 on Oct. 2 of the previous year.
Ac¬
France, each of 35,000,000 reichsmarks.
annuity transfers.
of
its foreign
change.
reported
seven
The reichsbank
circulation of the
at
London during September for
£350,000 from the Bank of England.
000,000 marks to France.
French account,
Switzerland took
Berlin shipped 70,-
seven
days of the month
days of no more than 155,000 marks, but in the third
and in the fourth quarter
£900,000 from the Bank of England.
heavy seller
quarter of the month it reported a loss of 35,122,000 marks,
Bank of New York, £2,800,000 gold was taken in the open
and
a
loss in gold of only 36,000 marks, and in the next
cording to the "Monthly Review" of the Federal Reserve
market
also
exchange holdings in order to support ex¬
The Bank in the first
a
was
The second ship¬
of the month
week
Bank
decreased
of 104,792,000 marks.
of
The note
Germany in the first quarter
221,238,000 marks, in the second
240,600,000 marks, and in the third week 212,621,000
marks, with 711,481,000 marks increase the final quarter of
the month.
14
MONTHLY KEVIEW
York
New
exchange
France
on
better
was
than on most other Continental centers
Amsterdam
to 3.92
lower, cable transfers
The bulk
drop here, however, occurred during the first few
days of the month long before the' German elections, though
result
the
France.
of
these
early
This
elections
decline
well understood, and in
contemplated
of
French
quarters
exchange
was
not
was
of
holdings of gold, reporting
in the week ending
was
later
con¬
gain of 236,093,875 francs
a
Sept. 6, of 65,117,012 francs in the week
ending Sept. 13, of 128,795,705 francs in the week ending
20,
Sept.
759,636,279
of
and
Sept. 27.
gold
in
the
week
special
not to be
so narrow as
Gable transfers
ending
feature,
worthy of
men¬
and
ferred
Germany
Some German funds
countries
and all
at 26.77
acceptances
intended, it
covering
first-class banks
are
explained,
was
market for acceptances in Italy.
export
shipments.
to favor
the
Export bills accepted by
to be favored by
special reduced stamp
rates.
It
bank
central
September.
its
stated
which
that
there
In
discount during'
The National Bank of Austria
discount
the
only one European
was
changed its rate of
rate
exchanges
the Dutch
on
Sept. 9 low¬
on
23.
countries neutral
the
guilder pursued
during
diametrically
a course
Swiss
Paris
Francs
erratically.
half
holi day
3 3.92l8i6d
.93% 3.93ii603.93%
4 3.92i*i6a3.93
3.921*1603.93
5
3.92%o3.92% 3.921*160 .92%
6 3.92»iea3.92% 3.92iiie0.92i*if
7
3.92iiie
3.92%a3.92%
3.92iii6
3.92%a3.92%
3.92»i6a3.92% 3.92%a3.92%
3.92»i6a3.92% 3.92%a .92iii6
3.92%a3.92% 3.92%a.92"i6
3.92%a3.92%
3.92%
Checks
11
13
,
14
3.92%a.92**» 3.92 %a .92i»i6
16 3.92**i«a .92% 3.92i*i6a .92%
26.76% 'Sept. 30 against
great deal
the
month, 'but
By
a
very
of
decidedly during the
sharply collapsed again
Sept. 5, the rate Sept. 11
From this there
was a
Bank
the
was
drop to 10.37 @
decree which became effective
a
to enu¬
space
general way it may
Sept.
on
cur¬
except through the central exchange office at the
of
Spain.
A few days earlier Senor Luis
Figuras,
newly appointed manager of the National Bank of Spain,
3.93
22
3.92*1603.92% 3.92% 0.921*16
3.92%a3.92% 3.92*160 .92"i6
3.92*1603.92%
26 3.92*1603.92%
27 3.92*1603.92% 3.92*1603.92%
28
sun day
%a3.92% 3.92%a3.92»i6
30 3.92%o3.92% 3.92**mo .92%
In
the
note circulation
rates
of 4,456,000,000 pesetas,
stabilization loan unnecessary.
on
South
America
the
fluctuations
The Argentine rate actually moved higher, though
ON CONTINENTAL CENTRES.
Italian
Bankers'
Drachma
Bankers'
Cables
Checks
Greek
Lire
Antwerp
Belga
Cables
Checks
holi day
sun day
40.23a40.25
sun day
Bankers'
Cables
Checks
holi day
sun day
40.26a40.26%
Cables
holi day
»' 19.41
40.28a40.29
40.29a40.30
.92% a.93%
40.32o40.33
40.30o40.33
40.30 %a40.32 40.32a40.33%
40.30%a40.33 40.32a40.33%
sun day
40.34
40.34%
1.29
1.29
1.29
1.29
1.29
1.29
sun day
13.94%
13.94%
13.94%
sun day
sun DAY
.92%al3.93 13.94al3.94% 5.23%a.23*i6
5.23%
1.29%al.30
13.94
5.23*160.23*16 5.23**16023% 1.29%al.30
.92al3.93
13.94
5.23%a.23*i#
1.29»i6Ol.30
5.23%
.92al3.93
.92al3.93
13.94
5.23%a.23»i6
1.29*1601.30
5.23%
.92%al3.93 13.94ol3.94% 5.23*i6a.23*i6 5.23**16023% 1.29%al.30
.92al3.93% 13.94al3.94% 5.23*160 23*16 5.23**16023% 1.29%al.30
sun day
.38%a.39% 10.40% a.40% 40.32a40.33
40.31 %a40.34
,38%a.39%
*19.40%
sun day
sun day
sun day
40.29%fl.32% 40.31 %a40.32
40.28% a.32% 40.31 %a.33%
40.32
40.29a40.31 %
1.29
1.29
5.23%a.23% 5.23%a23i*ie 1.29%ol.30
.92% a.93%
5.23%a.23% 5.23%c23i»n 1.29%al.30
.92% a.93%
5.23%o23*»i6
5.23%
lJ29%al.30
.93al3.94
13.95
5.23%o23**M
5.23%
1.29%al.30
.92ol3.93% 13.94al3,94% 5.23%a.23% 5.23%o23i*i6 1.29%al.30
.92% a.93%
5.23*i6023"i6 5.23%o23i»i6 1.29%al.30
13.94%
sun day
19.40%al9.41
19.39%a.40%
19.40al9.40%
19.40%a.40%
19.40al9.40%
19.40al9.40%
1.29
1.29
5.23%a.23% 5.231*16023% 1.29*i6Ol.30
.94% a.94% 13.95%a.95% 5.23*160.23% 5.23**16023% 1.29%al.30
13.94%
13.95al3.95% 5.23*160.23%
5.23**16
1.29*ieol.30
13.94%
13.95al3.95% 5.23*160.23% 5.23**16023% 1.29%al.30
.93% a.94% 13.94%a.95% 5.23%a23i*i6 5.23**1 6O23% 1.29%al.30
.93%a.94% 13.94% al3.95 5.23%a.23% 5.23%a23i»ie 1.29*1601.30
sun day
19.40al9.40% 40.23%a.26% 40.25%a.27%
19.40 %a.40% 40.26%a40.28 40.27%a.28%
19.40%al9.41 40.26% a.28% 40.27040.29%
19.41al9.4l% 40.27%a.29% 40.29%a.30%
sun Day
sun day
1.29
.94%al3.96 13.95al3.97
sun day
.38%al9.40 19.40%al9.41 40.28%a40.30 40.30%a40.32
.39al9.40%
.38%a.39%
.39al9.39%
.38%o.39%
.38ol9.39%
,38al9.39%
were
tionary uprisings in Peru, Bolivia, and the Argentine Re¬
public.
•
sun day
23 3.92 %a3.92% 3.92%a.92iiie
24 3.92*i«a .92HI6 3.92%a3.92%
a
made any external
holi day
19.41
.39al9.40
3.921*160.92%
gold holdings amounting to 4,400,000,000 pesetas,
compared with
10.40%
40.23%a.25% 40.26%a40.27
40.23o40.26
.39%a.40%
19.40%
40.26040.26%
.39%a.40% 19.40%a.40% 40.23c40.26
40.26a40.26%
10.40
.39al9.39%
40.21%a.24% 40.24a40.24 %
40.22a40.25
.39%al9.40 19.40ol9.41
40.25o40.25%
19
21
and that
.39%a.40%
17 3.92 %a.92isi«
3.92%
18 3.92i*i6a3.93
3.921*1603.93
20 3.921*160.921*16 3.921*1603.93
the
oppo¬
Checks
sun day
.40al9.40%
.38al9.39%
.38%a.39%
.38%al9.40
.39%a.40%
29 3.92
crown
Sept. 30 against 26.89%
11, Spanish banks are not permitted to deal in foreign
rencies
the
at
quoted
was
.42% 019.43 19.44al9.44% 40.26%a40.28 40.27%a40.2913 .95% a.96%
13.97%
5.23%a.23%
1.29»i6Ol.30
5.23%
.42al9.42% 19.43%al9.44 40.26a40.27
40.27%a40.28 13 .95al3.96% 13.97013.97% 5.23*160.23% 5.23»i6a23i»i6l.29"i6al.30
.41al9.42% 19.42al9.43%. 40.23 %o.26% 40.26%a40.28 13 .95%al3.96
13.96%
5.23%a23**i« 5.23%a23*'i6 1.29%al.30
.40al9.41% 19.41al9.42
40.23%a.25% 40.26 %a.26%
.95%a.95% 13.96%a.96% 5.23*160.23% 5.23**16023% 1.29*1601.30
.39%al9.40
19.40%
40.22% 040.25
40.25%
.04%a.94% 13.95%a.95% 5.23*160.23% 5.23»I6023% 1.29*i«al.30
sun day
15
25
a
As against 10.56
Bankers'
Cables
holi day
sun day
8
.12
than
cable transfers
crown
It would take
high as 10.97%.
Guilders
Bankers'
Cables
2 3.93 3i 6(23.93% 3.935i6a3.93*ie
10
the month
Scandi¬
downward,
The Spanish peseta fluctuated violently and
of
last half.
Amsterdam
Francs
Bankers'
Checks
9
on the
trend
smaller than might have been expected in view of the revolu¬
RATES OF EXCHANGE
1
of
on
26.86@26.86%
Sept. 2, and the Norwegian
26.80 Sept. 2.
5%% to 5%; the higher rate
from
had been in effect since May
war
Amsterdam.
stated that the gold reserve would be immediately mobilized
be
should
ered
in
Sept. 30 against 26.80% Sept. 2; the Swedish
as
is
general
improved
buy, sell, and discount at the market first class
measure
the
The Danish crown
10.45 Sept. 30.
The
lodgment
be noted that the rate
an
German
However, rates
■
followed
cable transfers
first
after the
also to have been transferred to
lower at the end
were
beginning.
down to
This rise seemed to reflect
finding
seem
Scandinavian centers.
the
navian
result
the
were
the German mark, much of the capital trans¬
of
out
with
Sept. 12
Sept. 2, but
on
Sept. 30 touched 40.34%.
on
the flight of
on
Amsterdam
30. As noted further above, $3,000,000
Sept. 2 stated that
currencies.
Sept. 14 the rate moved up with great rapidity
on
of Italy to
bankers'
the other currencies,
on
against 40.29
as
elections
official decree had been issued which authorized the Bank
Italian
Continental
downs, but in
were
Milan cablegrams on
of the month.
leading
merate all the ups and
Italy
exported from New York to Italy the latter part
was
other
quoted at 5.23% (Sept. 2,
on
and at 5.23 11/16 Sept.
in
francs
Italian exchange was without
with the fluctuation
tion.
40.24
ascribed to the
France, which resignation
the
along with most of
in
The Bank of France continued steadily to enlarge
firmed.
its
in
some
disquieting
very
of
that
that cable transfers
resignation of Emile Moreau, the Governor
Bank
the
proved
to
The guilder the early part of the month moved downward
,
Paris being down
on
11/32 Sept. 30 as against 3.93 7/16 Sept. 2.
the
on
prominent exception), but, nevertheless, also
a
moved somewhat
of
site
maintained
( with exchange
sun day
sun day
sun DAY
.92al3.93% 13.94al3.94% 5.23'i6a.23*ie 5.23**16023% 1.29%al.30
.92% a.93% 13.94% a.94% 5.23*160.23*16
5.23**16
1.29%al.30
Denmark
Sweden
Norway
Berlin
Vienna
Kroner
Kroner
Kroner
Reichsmarks
Schilling
Pesetas
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Spanish
Sept.
Bankers'
Checks
1
.
2
.
3
.
4
.
5
.
6
.
7
.
8
.
9
.
10
.
11
.
12
.
13
.
14
.
15
.
16
17
.
.
18
.
19
.
20
.
21
.
22
.
23
.
24
.
25
26
27
28
29
30
.
.
.
.
„
.
Cables
holi day
.78% a.79%
Checks
Cables
Checks
'
holi day
Cables
26.80%
26.80
26.87a.88% 26.890.89% 26.78026.78%
26.79% v 26.87a.87%
26.89
26.79
.77%a.78%
26.77o26.77%
26.77%a.79 26.79a.79
.87% a.87% 26.880.88% 26.77% 026.78 26.78%a26.79
.76%a.77% 26.77%a.78 .86% a.87% 26.87 %a.88 26.76%o.76% 26.77026.77%
.75%a.76% 26.76%a.77 .85%a.86% 26.86%a.87
26.75%
26.75%a.76%
sun day
sun day
sun day
.76%a.76% 26.770.77% 26.85%a.87 26.870.87% 26.75%o26.76 26.76% 026.77
26.75%a.78 .76%a.78% 26.86a26.87 .87%a.87% 26.74%o.76% 26.76o26.77%
26.76 %a.77
26.77
26.77%
26.85%a.87 26.870.87% 26.75%o.76%
26.77%
26.76%a.77
26.86% 0.87
26.87%
26.75%o.76% 26.76%a26.77
.75%a.75% 26.76a26.77 26.85%o.86 26.86%a.87 26.74%o 75% 26.75a26.76%
26.76
.74%a.75%
26.85%a.86 •86%a.86% 26.73%o26.75 26.75o26.75%
sun day
sun day
♦
.75%a.75%
26.76%
26.840.85% 26.860.86%
.74% a.75% 26.76%a.77 .81%a.86% .83%a.87%
26.76%
.74%a.75%
.84%a.85% 26.86%a.87
.74%a.75% 26.76%a.77 .84%a.85% 26.86%a.87
26.75a.75% 26.760.76% .84%a.85% 26.86%a.87
26.74%a.75
26.76%
26.85%a.86 .87%a.87%
sun day
sun day
26.86
,74%a.74% 26.760.76% 26.84a.85%
26.76
26.74%a.75
26.84a.84% 26.85%o.86
26.77
26.75%a.76
26.85%a.86 26.85 %a.86
.74%a.75% .76%a.76% .84%a.85% 26.86%a.87
.74%a.75% 26.76%a.77 26.840.85% 26.86a26.87
26.86
26.76%
.74% a.75%
26.840.84%
sun day
sun day
.74%a.75% 26.76%a.77 .84%a.85%
26.750.75%
26.77
Checks
holi day
Cables
holi DAY
23.85%a23.87
23.85a23.86%
23.83%a23.86
23.80%o.83%
23.87%a.87%
23.86%a23.87
23.84%a.86%
23.81 %a23.84
23.78%a23.82 23.81%a23.82
'
Checks
14.13%
14.13%
14.13%
14.13%
14.12%
sun DAY
14.12%
23.79%a23.82 23.82%a23.83
23.79o23.81% 23.82a23.82%
23.78%a23.82 23.81%a23.82
23.79a23.82
23.82o23.82%
14.12
23.80a23.81% 23.81%a.82%
23.80% o23.82 23.82% a.82%
23.80% a23.83 23.82% 023.83
14.12
14.12
14.12
14.12
sun DaY
26.73%o.74% 26.75% 026.76
26.73%o.75% 26.75%a.76%
26.73026.74% 26.75a26.76
26.73%o.75% 26.75%a.76%
26.74% 0.74% 26.75%a26.76
26.73%o.74%
26.75%
sun day
23.81%a23.83 23.83a23.83%
23.81a23.83
23.83a23.83%
23.80%a23.83
23.83%
sun DAY
23.80a23.82
26.73o26.74% 26.75a26.75% 23.78a23.81
26.73%a.74%
26.75%
23.81a23.82
23.79%a.81%
26.76
26.74% 026.75
23.79%a.82% 23.81a23.82%
26.73%a.74% 26.75%o26.76 23.79%o23.81 23.81%a.81%
26.73%a.74% 26.75%a26.76 23.79o23.80% 23.80%a23.81
26.73%a.74% 26.75%c26.76 23.79a23.80%
23.81
sun day
26.86%
26.74%o.75%
26.85a26.86 26.860.86% 26.74% a.75%
sun DAY
26.76%
23.79%a.80% 23.81a23.81%
26.76%
23.78% 023.80 23.79%o.80%
.14%o.14%
.14%o.l4%
•14%o.l4%
.14%o.l4%
.13%o.l4%
sun DAY
23.79%o.82% 23.82%o23.83
23.79%a.82% 23.82 %a23.83
sun day
Cables
holi DaY
.13%o.l4%
14.130.14%
14.13o.l4%
14.130.14%
.12%o.l4%
14.13o.l4%
sun DAY
14.11%
14.11%
14.11%
14.11%
14.11%
14.11%
.12%o.l4%
.12%o.l4%
.12%o.l4%
.12%o.l4%
.12%o.l4%
.12%o.l4%
sun DAY
14.11%
14.11%
14.11%
14.11
14.11
14.11%
Cables
holi day
10.57ol0.63
10.5^ol0.63
10.57ol0.63
10.58al0.63
10.56ol0.59
10.56 %alO .59
10.55%al0.60 10.56al0.60
10.65al0.70
10.67ol0.71
sun day
10.69all.10
10.70all.10
10.87all.00% 10.88all.01
10.82al0.95
10.84al0.95
10.85%al0.97 10.86al0.97%
10.88al0.93
10.90al0.95
10.89al0.93
10.91al0.95
sun day
10.77ol0.91
10.64al0.85
10.78%al0.91
10.65al0.85
10.68%al0.74 10.69al0.74
10.67al0.72
10.68ol0.72
10.69%al0.72
10.69%ol0.72
10.79al0.90% 10.80al0.92
sun day
.12%o.l4% 10.83al0.92
,12%0.14% 10.73al0.85
.12%o.l4% 10.63al0.81
10.86al0.92
10.73%al0.85
10.64al0.81
14.120.14% 10.69al0.76
10.69%al0.76
14.120.14% 10.64%al0.72 10.65al0.72
10.62 %alO .67
.12%o.l4% 10.62al0.67
sun DAY
14.11%
14.11%
Checks
sun day
.12%o.l4% 10.46%al0.56 10.47al0.56
10.37al0.45
.12%0.14% 10.36al0.45
15
MONTHLY REVIEW
staged
cable transfers the milreis moved
10.55 Sept. 30. The Argentine peso
declining again at the close, and the
a
sharp
On
recovery.
from 9.50 Sept. 2 to
up
advanced
on
Brazilian milreis
cable transfers from 35.00, an
Hong Kong
32 13/16
@ 32% Sept. 2. Tael on Shanghai were 39 Sept. 30 against
39% @39 9/16 Sept. 2, and rupees on Bombay for checks
were 36.08@36% Sept. 30 against 36.13@36% Sept. 2.
@49 11/16 Sept. 30 against
,
dollars
extraordinarily
back to 35^4 @
country of a $50,000,000 loan for the Argentine nation in the shape of oneyear 5% Treasury gold notes, dated Oct. 1 1930, and to
mature Oct. 11931, by a syndicate embracing Brown Bros. &
Co., Bonbright & Co., and the New York Trust Co. no
doubt exercised a beneficial effect on Argentine exchange.
figure, Sept. 2 to 37.35 Sept. 11, but was
low
a-Cfi
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
i
i
r
i
<
i
I
I
I
■
I
wide fluctuations
a a
if >f
sls&si
On the one hand, the
continued
silver
of
00 00 00 00 00 00
© © © © © On
I- wj
fO
to
rule
extremely low—the
mo.
o»
f
©© 05 ©ffi©
cn A*
a
rfklfiflflf
00 00 00 00 00
00 00 00 00 00
0)0)0)0 Cn
© © © ffi
M
sl
S
a a a a
©
»
if >f if if if if
ifififififif
if if
00 00 00 X 00
00
XXXXXX
©©©©©©
00 00
00
© ©
©
Kg"*
price
©©©©©©
123648
ounce
fell
fell to
at the close of August,
16 3/lGd.
to
00 00 00 001
OOMOSOOCCOO
© © © © © ©
CO CO OOOOOO 00
© © © © I
.
iflflflflf if
if if
Uruguay
Venezuela
WW^WWWWWWhdWWWrfkrf^WK^t^
^ rfi. rf. ^
00 00 00 00 00 00
00 00 00
WWWWWW
S
w
M
»
w
if if if if if
00 00
X 00 00 00 00
_lf
00
WWWWWW
if if if if if if
00 00 00 00 00 00
WWWWWW
orfs oo\ cc\ oo\ oc\ 0o\
if if if if if
if if if if if if
bo 00
WWWWWW
00 boxoo bo
WW www
(J*
;s^
00 00 00 00
" J? ^ ^
at
Ok
at
oo\
o>
o.
S
a a
a a
if if if f if
41.4k
if f 4. f f if
4k if if if if if
if if if if if if
if if if if if
xbo
bobobobooobo
00
bo bo 00 bo bo
ooboboxxx
xxxxx
©©
©©©©©©
©©©©©©
©©©©©©
WWWWWW
00 00 00 00 00
W if if if if
If
©©©©©
£
X?
Peru
Chile
Shang¬
Hong
Singa¬
Yoko¬
hai
hama
pore
Bombay
Java
Kong
Manila
tugal
Dollar
Tael
Yen
Peso
Dollar
Rupee
Guilder
Checks
Checks
Checks
Checks
Escudo
Checks
Checks
Checks
Checks
17.99
12.12ol2.15
32.15
4.50
32»i«o32^
Checks
CENTRES.
ON OTHER
Checks
Checks
HOLI DAY
39% a39®xe 49.41o49%
96.62
20.00
80.87a81tf
17.99
12.14ol2.15
32.25
4.50
32^ o3213i» 39
96.62
20.00
80.87081^
17.99
12.14012.15
32.36
4.50
32 %
5
35.46
96.62
20.00
80.87a81^
17.99
12.14ol2.15
32.36
6
35.46
96.62
20.00
80.87a81&
17.99
12.14ol2.15
32.36
4.50
4.50
8
35.46
96.62
20.00
a39sie
49.42o49%
49.42c49%
o32»n 39% o39»i«
49.42o49%
32% o32»i« 39% a39%
49.42o49%
32% a32% 39% o39%
17.99
12.14ol2»i«
33.05
4.50
9
35.46
96.62
20.00
80.87a82^
81.87a82tf
17.99
12.15al2si«
34.48
4.50
10
35.46
96.62
20.00
82.62a84
17.99
12.15al2»i«
34.50
4.50
11
35.46
96.62
20.00
83.92a84 M
17.99
12.15al2*u
34.00
4.50
12.15al23i#
34.25
4.50
20.00
83^o83.92
17.99
96.62
20.00
83
083.92
17.99
12.15ol2'it
34.25
4.50
96.62
20.00
83^083.87
18.21
12.llal2.15
35.00
4.49
35.46
96.62
20.00
83^o83.87
18.21
12.11al2.15
34.30
4.49
56% o567i» 36.08a36%
56% o567ie 36.08o36%
49% o49%
49% 049%
49% 049%
40*18 o40%
40*i6o40%
40*i8O40%
40*18040%
17
35.46
96.62
20.00
18.21
18
35.46
96.62
20.00
82^a82.87
82.87a83 \i
18.28
12.05al2^
34.00
4.49
12.05al2.15
34.00
4.49
19
35.46
96.62
20.00
83,00o83.87
18.28
20
35.46
96.62
20.00
83.00083.87
18.32
12.05012.15
12.04al2H
34.00
34.50
4.49
4.49
31% a32'i« 39% a40%
32
a323i» 39% a40%
32% a32si» 40% a40li«
32®i#a32% 40% o40»n
32% o32»n 40% o40%
32% o32»1# 40% o407n
34.50
4.49
34.50
4.49
18.32
12.04al2M
12.06ol2^
12.06O12H
34.00
4.49
32»i#o32%
40% a40%
82.02a82M
18.32
12.06al2.10
34.00
4.49
32%
81
18.32
12.06ol2.10
34.00
4.49
40% a40%
39% o39%
39% a40
82^082.87
35.46
96.62
20.00
23
35.46
96.62
20.00 82.02o82H
24
25
35.46
96.62
20.00
82.02a82 X
35.46
96.62
20.00
18.32
18.32
35.46
96.62
20.00
35.46
96.62
20.00
J£a82.02
81%o82.02
18.32
12.04al2.10
35.75
4.49
32% o32®i«
32% o32»i#
35.46
96.62
20.00
81X082.02
18.32
12.04ol2.10
33.25
4.49
32% o32»u
35.46
96.62
20.00
80.12a80^
18.32
12.04al2.10
33.25
4.49
32
36.08o36%
36.08o36%
36.08o36%
36.05o36%
36.05o36%
36.05o36%
40»ieo40%
49.39o49%
49% 049%
56% o56%
56% o56*i8
56% o56%
56%o56»i8
56%o56»i8
56%o56»i8
36.10o36%
36.10o36%
36.10o36%
36.10o36%
363i8o36%
367i8 o36%
40*i6O40%
49.39o49%
49% 049%
49% o49%
49% o49%
49% o49%
49% 049%
56%o56»ic
56%o56"i8
56%o56ui8
56%a56»i8
56%o56»i8
56%a56»i«
36.08o36%
36.08o36%
36.08o36%
367i» o36%
40*i8O40%
367i6 a36%
36»I# 036%
39*H o39%
39
40*18040%
40*18040%
49.45o49»ie 49% «49%
56%o56"i8 36.08o36%
40*18040%
56%o56"ie36.08o36%
40%o40%
49.39o49%
49.35049%
49.37o49%
49.38049%
49.38o49%
49.39o49%
49.39o49%
49
%
49,45o49% 49%
49.45049% 49%
49.45o49»i8 49%
49.45o49*i8 49%
49.45o49»i8 49%
49.45049%
049%
o49%
o49%
o49%
049%
o49%
Bul¬
Czecho¬
40*18040%
40%a40*u
40*i8O40%
40*18040%
40*i8O40%
40*iio40%
40»i8O40%
40*i6O40%
40*18040%
40*18040%
slovakia
Bucharest
Polish
Serbia
garia
Argentina
Zloty
Dinar
Lei
Markka
Milreis
Lei
Peso
Kronen
Hungary
Pengo
Finnish
Brazil
Canada
Dollar
Checks
Sept.
Checks
Checks
Checks
Checks
Cables
Checks
Checks
HOLI DAY
.....
.59%
.59%
11.22
11.22
17.53%
17.53%
4
*jjo 78<% prem.
.59%
11.22
17.53 %
5
7«4a %% prem, 2.96%o2.96%
*64% prem, 2.96%o2.96%
.59%
11.22%
.59%
11.22
17.53%
17.52%
7b40 %% prem.
2
2.96%o2.96%
%% prem. 2.96%a2.96%
2.96% 02.96%
3
.....
1.77%ol.78
1.77%ol.78
1.77%ol.78
1.77%ol.78
1.77%ol.78
.72%
.72%
.72%
.72%
.72%
.59%
11.22
.59%
11.22
17.51
1.77%«1.77%
1.77%
.72%
.72%
.59%
11.22
17.51
1.77%
.72%
.59%
11.22
17.51
.59%
11.22%
17.51%
.72%
.72%
.59%
11.22
17.51
1.77%
1.77%ol .77%
1.77%
2.96%o2.96%
.59%
11.22
2.96%o2.96%
2.96% 02.96%
2.96%o2.96%
2.96% 02.96%
2.96%o2.97
.59%
11.22
17.51
1.77%
1.77%
.72%
.59%
11.22
17.50%
1.77%
.72%
.59%
11.22
1.77% fll.77%
1.77%ol.77%
1.77% ol.77%
.72%
10
.....
12
.....
*84% prem, 2.96%o2.96%
*84% prem, 2.96% 02.96%
*84fl *38% prem. 2.96%o2.96%
*840 *si% prem. 2.96% 02.96%
*840 *3i% prem, 2.96%o2.96%
13
.....
*840 *si% prem
14
17.52%
.....
.....
2.96%o2.96%
.72%
.....
.....
*84% prem
*84% prem,
%% prem
.....
%% prem
.....
764fl %% prem
.....
%% prem
%% prem
764fl % % prem
7840 % % prem
% % prem
*840 % % prem
21
.72%
.59%
11.22
17.50%
17.50%
.59%
11.22
17.50%
.59%
11.22
.59%
11.22
17.50%
17.50%
1.77% ol.77%
1.77%ol.77%
.72%
.59%
11.22
17.50%
.72%
.59%
11.22
17.50
.59%
11.22
17.50
.59%
11.22
17.50
1.77%ol.77%
1.77% fll.77%
1,77% fll.77%
1.77%ol.77%
.72%
.72%
2.96%o2.96%
2.96%o2.96%
2.96%o2.96%
2.96%o2.96%
2.96%o2.96%
2.96%o2.96%
.72%
.72%
.72%
.72%
.....
--
*820 %% prem
2.96*1802.96%
.59%
*3ia % % prem
2.96*1802.96%
.59%
11.22
17.50%
17.50%
1.77% al.77%
1.77% al.77%
.72%
.72%
Cables
9.50a 9.75
34.96o35 *18 35.03o35%
9.77o 9.87
9.80a 9.90
35.40o35»i8 35.47a35%
9.97al0.09
10.00al0.12
035.69
35 »i8o35.63 35% 035.69
9.92al0.09
9.95al0.12
9.92al0.09
9.95al0.12
2.51%o2.52
2.51 %o2.52
2.51 %o2.52
2.51%a2.52
2.51%o2.52
2.51% 02.52
35»i8o36.14 36.00a36.21
361*18036.93 36% o37.00
36.53o36»i8 36.60a36%
10.02al0.12
10.05al0.15
10.12al0.17
10.15ol0.20
36.83o37.32 36.90a37.35
10.12al0.17
10.15ol0.20
36i*i8o36.93 36% O37.00
36.43o36i*i8 36.50o36%
10.12ol0.17
10.15al0.20
10.12al0.17
10.15ol0.20
2.51%a2.52
2.51%o2.52
2.51%a2.52
2.51%o2.52
2.51%o2.52
2.51% 02.52
36.58o36i3i8 36.65a36%
36%
36.43o367i#
35 *18035.63 35%
9 92
10.12
10.12
9.95
10.15
10.15
36.18o367i8
36.25a36%
10.12al0.13
10.15ol0.16
36.23o367i8
36.30a36%
10.12ol0.13
10.15al0.16
36.23o36'ie
36.30o36%
10.07ol0.13
10.10al0.16
35.93o36*i8
36.00a36%
I0.07al0.12
10.10al0.15
2.51%o2.52
2.51%a2.52
2.61%o2.52
2.51% 02.52
2.51%o2.52
2.51%o2.52
35.88o36ii6
35.95a36%
10.07al0.17
10.10al0.20
35.98o36ii8
36.05o36%
35.90a36%
10.07010.36
10.10010.39
10.07al0.35
10.10ol0.38
2.51%a2.52
2.51%a2.52
SUN DAY
11.22
Checks
2.51%o2.52
2.51%o2.52
2.51%o2.52
2.51%o2.52
2.51%o2.52
SUN DAY
784% prem
.....
17.50%
Cables
9.47o 9.72
SUN DAY
.....
Checks
34»i 6o35.53 35.00a35.60
SUN DAY
7
9
j
40*18040%
49.42o49%
49.40o49%
SUN DAY
a32li«
40*16040%
o567is
o567i8
o567ie
o567ic
56% o567is
56% 056%
49.45o49"ie 49% a49%
32% o32»i« 39% a39%
32% o32®u 39% o39%
32% o32»u 39% a39%
32
o327is 39% a39%
32% a325u 39% o40%
31% o32su 39% o40h6
32% o32"n 40% a40»i»
32"i«a32% 407i« a40%
22
40*18040%
56%
56%
56%
56%
SUN DAY
21
40*i8o40%
49% o49%
49% o49%
49% o49%
49% o49%
49% o49%
49% 049%
49.42o49%
SUN DAY
14
Checks
56% o56% 36.13o36%
56% o56% 36.10o36%
56% 056% 36.08o36%
49% o49%
49% o49%
SUN DAY
7
29
30
w\
" "NTT
O» O»
,
xxxxxx
WWWifif w
96.62
25
«
M.,.
xxxxxx
W WWlf if w
35.46
20
21
WWW WW
wto w w wto
v-1 'y - S
a a a a a a
if if if if if if
35.46
17
18
19
00 00 X 00 00
00 00 00x00 00
00 00 00 00 00 00
35.46
15
16
J
a a
if if if
oooooo
>f f if if if if
4
8
S
0000
WW
3
6
a
aa
if if
2
1
a
i(k f. if
of«.
u.yvwvwyu'
20.00
29
30
a
<«
rfk. rfk dk tk- jk.
a.
»
If if
WW
bo 00 00
WWWWWW
f
I-
H>
a
o>
•
.
H-
\f»sp* v- j1
crfsotfsfs £
a a a a a a
if if if if if if
!!
^
xxxxx
to wwww
XXXXXX
to to to to to to
a a a a a a
f. >f if if f if
a a
if >f
D
®
MltntiW
^
^ rfs.
xxxxxx
to to to to to to
2
y.j?
ooo»
Sol
80.72a81H
Checks
26
27
28
W
^o
5 QO 00 00 00
box^xxxxxx^xxxboxx^x2"boxxoo H^W
Peso
Checks
Checks
16
CD w
aaMaaaaaaH^aftoft^M^ SSaSS
1
35.46
w www
j:
touched 17d. Sept. 18, then
Bolivar
Sucre
35.46
if
if if if if
X X X X
CO
,
troops
Peso
Dollar
15
if
X
if if if if if if
XXf«OOXXXXX„,XXXXXXI CD
MOiSwMWWWWffiWWWWWW
Por
dor
Boliviano
13
0O»
©
0000
© ©
ffi ©
© © © ©
.
.
Jr
The Northern
Ecua¬
bia
96.62
X
Yen checks on Yokohama were 49.45
Colom¬
35.46
X-
«
-
S
© ©
Hsueh-
RATES OF EXCHANGE
12
S9
sssa^
aSaSa
00 00
Sept. 20, recovered to 17d. Sept. 22, then
16%d. Sept. 30.
Bolivia
*- V
a a a
a a
if if if if if if
reached Peiping
Thursday, Sept. 18, and entered the Northern capital after
the city had been evacuated by the forces of the Northern
Coalition.
The price of silver in London, which was 16%d.
an
1-
a
if if if if if if
leader to suspend
peaceful settlement of the
Manchurian
situation.
M
a a a a a a
if if if if if if
generals were ordered by the Manchurian
political
s
|*
a a
^
military operations and await a
55 «
if
if If if if if if
00 00 00 oooooo
© ©© © © ©
and
1^
«£*jfa* XXXXs
s
o»
•
00 00 00 00 00
© © © © ©
00 00 00 00
M
M
M
V* • •
a a a a a
if if if if if
H
M
H»
M
CO
W
MM
W
s s s s
a a
if 4k
a a a a
if if if if
© © © © ©
0)O0)0)0)
H
*<£
00 00
©©©©©©
aaS
00 0000 00 00
«
00 00 00 00 00
00
© ©
M\w\y
•s s
M
M
M
H
M
if if if »f if
©a a
If if
Peiping, where the
government.
Northern Coalition had set up a
W
if if if if if
to have been brought
liang when he swept southward toward
,f if if if if
_-4
«
M
S
recovery
Manchurian War Lord Marshal Chang
,
Off\
00 00 00 00 00
0)0)0)00)
W
H
Hvo
00 00 00 00 00
© © © © ©
© ©
realized, will mean a
great (benefit to all the countries of the Far East.
An end
to the protracted military struggle between the forces of
about by the
Co
a a a a
^
^
if if if if if 45.
00
00 00 00 00 00
»-
00 00
political troubles, which, if actually
the South and North China appeared
00
© © ©©
©
a
if if
part of the month not
a
<
00 00 00 00 00 00
Cn Cn © © © ©
if if if if if if
M
M
J
being maintained at the
close—but, on the other hand, military developments in
China were such as to promise an early solution of Chinese
during
ve A
se*p
I
a a a a a a
l£. rfk if if if if
SSSSaa
«
presented no special features.
I
I
00 00 00 00
05 Cn
Cn Cn © <35
I
»
if if if if if
if if
00 00 00 00 00 00
00 00
© © © © © ©
)
>
l
a
£
If If
the Far East showed no
*00 00
00
if if if if
if
if if if if if
*00
*00
©©©©©©
t
I
I
I
I
I
a
I
I
00 00 00 00 00
Sept. 30 33.25.
on
I
I
if if if if if if
applied toward the
payment of an equal principal amount of six months' 5%
treasury notes due Oct. 1 1930.
The Peruvian sol on checks
moved up from 32.15 Sept. 2 to 35.75 Sept. 27, with the rate
Rates
I
I
of these notes are to be
The proceeds
1/16 Sept. 30 against
ifWMH-OCOX-JWWlfCOtai
©{00o^ao>o»rf>.eoiot-> © CO X —3 © ©
The floating here in this
35% Sept. 30.
49.41@49V2 Sept. 2.
checks were 32@32
on
35.83o36iie
10.35010.37
10.38010.40
35.68a35i*ie 35.75o35%
35.78a35i*i8 35.85a35%
10.37al0.40
10.40ol0.43
10.40ol0.42
10.43al0.45
jj35.53a35Ui8 35.60a35%
10.40ol0.47
10.43ol0.50
35.25o35%
10.47al0.52
10.59ol0.55
35.93o35i*ie
I35.18a357i6
36.00
I
;
RANGE
Bond Sales.
pages
September and the
embrace every
PRICES
2,070,437,950
16 to 38 furnish
since Jan. 1.
range
DURING
1929.
$225,159,100
2,046,280,600
September
on
BOND
1930.
Jan. 1 to Sept. 30—_
The tables
OF
security dealt in
on
SEPTEMBER
$212,152,800
They need
the Exchange.
no
extended
introduction,
are
at
price to which accrued interest
a
but where this is the
on
as
they
the
100,056,120
827,006,010
case
are
Exchange during
self-explanatory.
the month when the bonds mature.
Exchange in 1909, all quotations for interest-paying bonds
must be added.
The exceptions to the rule
quotation "flat" will be found against the
name
are
income bonds and bonds
special
of the issue.
reasons, are
Sales
in
This method of
quoting bonds
last page of bonds and last page
of stocks.
see
I*
BONDS
September,
value.
N.
Price
Jan. 2
1930.
if
T. STOCK EXCHANGE.
£ a*
U S GOVERNMENT
Bid.
Ask
First Liberty Loan—
524,000
600,000
First 3tfs
1932 1947
99"siSale
Bid.
Sept. 30.
Ask. Bid.
lOliu Sale
1932-1947
Registered...........
101*««*SaIe
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
100«**Sept. 2 1017»* Sept. 27
100*»*jSep£. 23 101*** Sept. 30
98**»*Jan.
99»*i Feb
98
102*** Sale
102*** Sept.
101*»**Sept.
1932-1947
1017** Sept. 27
101*** Sept. 30
July 14
101
in.
2 102****Sept. 26
3 102
Sept.15
Jan.
98
100*°tiJan.
100*** Jan.
101*°**Sale
A
lOltst Sale
102*°»*Sale
102*«**Sale
111*** Sale
112l***Sale
Registered
103****Sale
103"»*Sale
J
coupon
1947-1952 A
O
A
1944-1954 J
2,000
D
Registered...............
501,000 Treasury 3%a
1946-1956
J
3,000
Registered
269,000 Treasury 3%a
2,000
Registered....
357,000 Treasury 344
M
.....
112*°nSale
107 «n
S
M
Sale"
108**1 Sale
104**i Sale
105*«»*Sale
"99**«iSaIe
idi***i ioi**«i
S
D
J
1940-43 J
D
106
1021«*iSale
D
J
15
113*a Sale
D
1943-1947 J
June
100
Sept.
112**j*Sept.
112**»iSept.
108*»uSale
107****Sept.
108*** Sept.
106»*»i 106**»i 105**»*Sept.
O
...
D
....
102"**Sept.
102*7**Sept.
~99*~«*iSaie~
101****Sept.
101I*»*Sale
102**1 Sale
"99%:::::
108*** Sept. 22
106*«»*Sept. 29
Sept. 22
102**»*Sept. 27
102*** Sept. 27
102**i Sept. 30
106
28
99»***Feb.
5
103*»a*Aug. 15
103*»MSept. 29
100
Sept. 20
109**** Jan.
113**,*Mar.
110**»,Feb.
112»o**Sept.30
105**i*Jan.
108*** Sept.
109«»i Mar. 20
108*** Sept. 22
20
103
Jan.
106**»*Sept. 29
103
Jan.
106
Sept. 22
101****Sept.
98% Sept. 10
98% Sept. 10
91% Sept. 25
91% Sept. 25
99*it Jan.
102****Sept. 27
99**»*Jan.
102*** Sept. 27
98*°**Jan.
99**»*Mar.
102**1 Sept.
::::: "§8%
1961 QM
Sept.
113*»* Sept. 29
7
102*«« July
103**,*Sept. 29 100*»,,Jan.
103****Sept. 29 100 >*«* Jan.
100
Sept. 20 100
Sept.
112*°»*Sept. 30
108,0i*Sept. 30
Jan.
102****Sept. 26
98**»*Jan.
1933-1938 A
Registered
Panama Canal 3s
102****Sale
100*»**SaIe
...
Fourth 434s
5,000 Consolidated 3s
501,000 Treasury 4%«
6,000
Registered
2,056,000 Treasury 4s
Lowest.
Sale Prices.
98**»*J
First Second 4Ms
Fourth Liberty Loan—
185,000
Highest.
...
First 4tfs
2,231,000
101 •»* Sale
101*** Sale
RANGE SINCE JAN. 1.
Lowest.
Ask.
1932-1947
Registered....
"Y666
PRICES IN SEPTEMBER.
Sept. 2.
Registered.......
First 4s
455,000
2,000
which
on
also quoted "flat,"
became effective Jan. 2 1909.
For footnotes to tables
1929.
-
.
the New York-Stock
A few other bonds, like the Holland-American
Line 6s, for
case
'.
53,545,145
63$,829,445
The tables
We give bonds first, using the classification
adopted in the official list.
The black-faced letters in the column headed "Interest
Period'* indicate in each
In accordance with the rule adopted
by the New York Stock
interest is in default.
1930.
September..
-__-£/iare8Sept. 30
Jan. 1 to
complete record of the transactions
a
1930.
Stock Sales.
102 **t Sept. 30
99****Mar. 7
98% Sept.
98% Sept. 10
STATE AND CITY SECURITIES
1,000 New York City—-344s
Not. 1954
3>4% Corporate stock.. ..May 1954
4s Registered
...............1956
4% Corporate stock
.......1957
4 H % Corporate stock
May 1957
4H* Corporate stock......Not 1957
2,000
4% Corporate stock
1958
3,000
4% Corporate stock
..1959
......
444« corporate stock
1*666
6,000
444s
444s
444 s
444s
4%a
444s
4%a
444■
,..1931
MN
MN
MN
A
100%
98%
Corporate Stock.........1971
Corporate stock......
1963
Corporate stock
1965
Corporate stock..........1967
108 HI
100
...
108 %
108H
110*1
110*1
107% Sept. 29 107% Sept. 29
Mar.
__
May
6
Sept. 30
100
Sept. 30
100
July 17
99% Sept. 29
July
95
Jan.
June
97% June" 16 107% Sept 29
.
106
99
1960
Mar. 21 106
Mar. 21
May
June
8 101
4
1962
.1964
28,000
Sinking fund 6s A
Apr 15 1948
328,000 Akershus (Dept) extl 5s.
....1963
30,000 Antloqula (Dept of) Col 7s A....1945
27,000
External s f 7s ser B
1945
7,000
External s f 7s ser C.......
1945
External
s
17s
ser
109
Antwerp (City) extl
A
A
62
O
62
88 %
M N
J
J
1945 J
D
Ext sees f 7s
2d series trustr ects
Extl sec s f 7s 3d series
J
....1957 A O
.......1957 A
loan 5s
O
....1957 A O
1958
Argentine Govt public works 6s. 1960 A O
Argentine Nation (Gort) s f 6s..1959 J D
Extl s I g 6s of Oct 1925
1959 A O
Sinking fund gold 6s ser A
1957 M S
External 1st s f 6s ser B ......1958 J D
Extl s f 6s of May 1926
_1966 M N
External s 16s (State Ry)
1960 M S
s
t 6s
(Sanitary Works)...1961 F A
Public Works ext s f g
6s..May 1961 M N
Public Works ext s f
544s
1962 F A
Argentine (Rep) 5s of 1909
1945 M S
Australia 5» of 1925
J
..July 15 1955 J
External loan 5s of 1927
1957 M S
External g 4 <4* of 1928.......
MN
Austrian Govt s f
7s............1943 J D
International s f 7s.r.........1957 J
45,000 BaTarta (Free State) extl
644s
1945 F
80,000 Belgium 20-year skg fund 8s
1941 F
122,000
25-year ext 6%a
1949, M
c
98
100
104
105
100
Canal...............1942
FOREIGN GOVT, fc MUNICIPAL'S
25,000 Agrlc Mtge Bank s f 6s.....
1947 F
1,342,000
99% Sept. 29
4s..............1961
4Hs
Extl
99% Sept. 29
Sept. 30
Sept. 30
Feb.
97% June
102% Jan.
i03
May
100% Sept.
1972
4s Barge
'
O
91% Sept. 25
94
Feb.
97% June
100%
100% Sale
100% Sept. 30 1005
100% Sale
100% Sept.30 1005
MN
.196#
4s
53,000
87,000
287,000
189,000
657,000
349,000
348,000
471,000
223,000
371,000
308,000
200,000
187,000
160,000
269,000
149,000
304,000
190,000
100%
M N
Corporate Stock..!
I..1964
Corporate Stock.1966
N Y State Canal
4s
16,000
46,000
99
104
101
M N
91% Sept. 25
94
M N
MN
Gash Hale.
•
76
70
70
72
67
67
67
92
95
95
95
94
95
96
95
95
94
89
87
93
93
82
104
70
65
Sale
Sale
m
75
75
Sale
67 H
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
J
A
9l% Sale"
A
108
S
105% Sale
109%
68%
71%
64
64
Sale
Sale
64
Sept. 30
64
Sept. 29
95% Sept. 24
Sale
72
Sale
72
Sept. 29
75% 72
74
7l
Sept. 6
77
74
69% 77
Sept. 22
Sale
69% 72
72% Sept. 19
Sale
70
70
Sept. 23
Sale
70
75
70
Sept. 23
75
69
72
70
Sept. 29
Sale
100
Sale
98% Sept. 18
Sale
94% Sale
94% Sept. 30
Sale
93% Sale
93% Sept. 30
Salle
95
Sale
95
Sept. 2
Sale
95
Sale
95
Sept. 2
Sale
94% Sale
94% Sept. 8
Sale
94% Sale
94% Sept. 30
Sale
94% Sale
94% Sept. 30
Sale
94% Sale
94% Sept. 30
Sale
95% Sale
94% Sept. 8
Sale
89
Sale
89
Sept. 30
92 %
90
Sale
85% Sept. 10
Sale
82
Sale
82
Sept. 30
Sale
83% Sale
83% Sept. 30
Sale
74
Sale
73% Sept. 27
Sale
103% Sale 103
Sept. 22
Sale
92
Sale
91 % Sept. 30
93%
Sale
86% Sale
86% Sept. 30 96
Sale
108% Sale 108% Sept. 30 109%
Sale
109% Sale 108% Sept. 24 109%
Sale
96% Sale
,
Sept. 20
Sept. 12
Sept. 5
Sept. 16
Sept. 9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 17
Sept. 5
Sept. 5
Sept.19
Sept. 23
Sept. 5
Sept. 5
Sept.18
Sept. 5
Sept. 2
Sept. 18
Sept. 2
Sept.12
Sept. 2
Sept.16
Sept. 12
Sept. 2
Sept. 2
Sept. 18
Jan.
28 109
Jan.
28
Mar.
Mar.
Sept.
Mar.
Mar.
19
21
Jan. 15 86
Jan.
6
80%
Jan. 10
97%
Jan. 10 87%
Jan. 28 87%
Jan.
6
87%
Jan.
6 88
June 27
87%
Jan.
2
89
Jan.
88
4
Jan.
2 C100
Aug. 29 100
Sept. 30 100
Aug. 29
Mar. 2ft
Jan.
Mar."
2
clOifi
Mar.
Mar.
Mar.
Mar.
Mar.
5
26
20
21
20
20
19
20
Sept. 3
Mar. 26
Apr.
i
17
Sept. 8 100
Mar. 24
Aug. 29 100% Mar. 26
Aug. 29
Sept. 30
Aug. 29
Jan.
2
June 19
Sept. 30
Sept. 30
Sept. 27
July
16
Sept.30
Sept. 30
June 18
Jan.
3
10
July 23
Mar. 24
Mar. 14
r.
~
__
Mar. 31
9
Aug.
Jan.
3
Jan.
6
Mar. 24
Mar. 20
95% July 22
98% Mar. 27
111% Feb. 17
cllO%June 24
17
N. Y. STOCK EXCHANGE—BONDS
*
Sales in
N.
Value.
<
•
Bid.
J
D
MN
MN
O
A
Sale
114%
Sale
Sale
110% 111
clOOHSale
110
Sale
Sale
107
727,000
198,000
25,000
90,000 Brisbane (City) s f 5s
126,000
Sinking fund gold 5a
Sale
Sale
96% Sale
Sale
Sale
98 %
Sale
90
Sale
Sale
95
Sale
Sale
88 %
66
Sale
Sale
Sale
Sale
68
Sale
Sale
Sale
Sale
73
Sale
S
Sale
Sale
Sale
1957 A O
Cent Ry 30-year g 7s
1952 J D
Sink fd 7%z (coffee sec).. .flat 1952 A O
358,000 Bremen ext g 7s trust recta,.
1935 M S
»
110% 110%
101% 102
Sale
Sale
Sale
88
1957 M B
1958 F A
86 %
105,000 Budapest (City) exit s f 6s 1962..1955 J D
J
81,000 Buenes Aires (City) extl 6HS...1955 J
10,000
External a f g 6s series C-3....1966 A O
Sale
1960 A O
50,000
314,000
151,000
49,000
80,000
27,000
94,000
156,000
118,000
i
19,000
10,000
252,000
259,000
>
*
External
!•
•
f 6s series C-2
Canada, Dominion of 5s_.......1931 A O
1952 MN
30-year gold 5s
4%s
1936 F A
Carlsbad (City) a f 8s
1954
Cauca Vail (Rep of Col)s f g 7%«1946
Cent Agric Bank (Ger) 7a
1950
Farm Loan a f 6s .............I960
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale
82 %
Sale
79
Sale
Sale
96
X8*
Sale
90
100
95
Sale
87
95%
80%
83
§2%
80
Sale
Sale
80
81
§2%
86
Sale
Sale
83%
96%
94
Sale
53*
79
82
Sale
Sale
100%
Sale
100% Sale
Sale
103
Sale
106
Sale
Sale
Sale
98% Sale
103
104
Sale
100% Sale
108 %
105
107%
Sale
90
Sale
Sale
Sale
81% Sale
Sale
Sale
Sale
101% Sale
Sale
92
91
Sale
J
J
Sale
82
........1960 A O
Sale
Farm loan 6s series A.
...1938
Chile Republic exta f g 7s......1942 MN
Sale
Sale
1960 A O
Sale
Sale
Sale
Sale
89
Sale
Sale
89
Sale
85
Sale
Sale
89
Sale
Sale
Sale
89%
89%
96%
97%
89%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Farm loan
f 6s
s
External sinking fund g 6s
External sink fund gold 6s
.
.
.
1961 F A
J
Ry ref extl s f g 6s ...........1961 J
Extl s f 6s Int ctfs
..1961 M S
Extl sinking fund 6s
1962
External sinking fund 6s w 1...1963
Chile Mtge Bank of gu a f 4%a ..1957
Sinking fund gold 6Hs guar.. 1961
Guaranteed
s
1 gold 6s
Guaranteed sinking fund
M
S
M N
J
D
94% Sale
J
D
97
1961 A O
6s..1962 M N
87
Sale
Sale
Ext
•
f a 6s Int rcta
1947 F
Copenhagen external 5s........1952 J
F
M
8
F
A
Cundinamarca (Dept Colombia)
59,000
External s f 6Hs
1959
47,000 Czechoslovak (Rep of) exit 8s... 1951
13,000
Sink fd 8s ser B
1952
84,000 Danish Cons Munlc a f 8s A.....1946
61,000
Series B sink fund 8s.........1946
"434.000 Denmark 26-yr external gold 6s .1942
External g 5Ha.._.
A O
Sale
Sale
Sale
108
Sale
Sale
Sale
Sale
103 %
100
95%
89
96
Sale
Sale
94
Sale
99%
Sale
Sale
4
Sept,
Sept. 20
27
97% Sept.
93
Sept. 22
Sale
99 %
Sale
Sale
Sale
Dash
Sale
e
On
the
basis
$5 to the
91
100%
102 %
Sale
Sale
102
Sale
Sale
102 %
F
A
D
MN
MN
J
D
Mar.
96% Sept.
Sept.
Sept.
92% Feb.
76
Sept.
61
Sept.
62
Sept.
102% Jan.
91
Sept.
71% Aug.
72
Sept.
79
Sept.
85% Sept.
87
82
98% Jan.
74% Sept.
80
July
70% Sept.
95
Sept.
91
Apr.
90
Jan.
78% Sept.
82
Sept.
4 102% May
24 97% Sept.
30 c99% Apr.
22 94% May
7
99% Mar.
Mar.
30 100
Mar.
30
Mar.
30
6 106% Aug.
30 102% July
29 88% Mar.
30 c88% Apr.
30 93% Mar.
20 105% Mar.
7 104
July
Jan.
30 90
Jan.
26 88
Mar.
30 85
Jan.
11 100
Mar.
28 98
28
98
July
Mar.
30 91
29 86% Aug.
8*
76% Jan.
80% Aug.
75
m
7
85"
6
90
Feb.
Jan.
83% Jan.
83
Sept.
Sept.
72% Sept.
81
Sept.
95% Sept.
83% Sept.
85
Sept.
84
Sept.
84
Sept.
84
Sept.
84
Sept.
73
95
30 98%
23 90%
24 90
30 94
30
30
23 c94%
June 30
94
Feb.
87
n*
June 25
82
Sale
101%
95%
102% 102
102%
Sale
104
Sale
102%
108
Sale
Sale
93%
99
Sale
Sale
Sale
93%
91% Sale
9m Sale
92 % Sale
92 % Sale
Sale
Sale
Sale
84
Sale
98
Sale
97
126
120%
Sale
79%
102%
97%
105%
Sale
Sale
Sale
Sale
105% Sale
100 % Sale
105 % Sale
97
105
;88
88%
;100
Sale
Sale
Sale
101
104% 105%
L00% 103
86% Sale
94% Sale
94% Sale
102
103
93
93%
,
91% Sale
83
88% Sale
92
95
L00
95
96%
Sale
L00% Sale
90
93
90
96%
100% Sale
99% 100%
83% 8ept.
92% Sept.
92
Sept.
99% Sept.
99% Sept.
98% Sale
96% Sale
93
Sale
93
94
94
96% Sale
93
98
88
Sale
Sale
Sale
Sale
97% Sale
105% Sale
94
77%
80
94% Sale
91
93%
102 % Sale
102 % Sale
67
10%
Sale
13%
Sale
97% Sale
105% Sale
93% Sale
84% Sale
80
98%
99
96
95
96
96
[05% Sale.
105% Sale
105
105
Sale
Sale
Sale
Sale
Sale
93
88
Sept.
Sept.
Sept.
Sept.
97% Sept.
105% Sept.
93% Sept.
96
Sept.
Sept.
100
Sept.
Sept.
Sept.
106
105
97
106
68
65% Sale
17% Sale
15% Sale
15% Sept.
18
19% Sept.
25
22% Sale
15%
"17"
163
19 j
19% Sale
Q'J"
24
£ sterling.
Sale
Sale
15
Sale
Sept.
14% Sept.
18
Sept.
May 21
30
Apr.
9
Feb.
19
6 100% Sept.
2
94% Sept.
Jan.
4
93
Jan.
10
AW
June 10
90% Sept. 30
3
4
Mar. 19
&5.11
Mar. 21
Jan.
7
Sept. 8
Aug. 19
102% Aug. 27
94% July
22
Mar. 18
9
6
Jan.
2
Jan.
24
96
Jan.
Sept
Jan.
27
20
3
25
25
8
9
9
14
103% Aug.
8
104
July
7
104
Aug. 25
110
Aug. 19
88
Mar. 19
97% June 3
101% Mar. 7
98% Mar. 31
95
June 12
126
Apr
120% Sept.
6
Sept. 26
Sept. 15
Sept. 4
Sept. 4
Sept. 24
Sept. 2
Sept.
24
Sept.
17% Sept.
21% Sept.
Apr.
8
May 19
98% Apr. 25
Q-J
Sale
7
Mar. 28
C104
103
85% Sept.
64
17
Apr.
Aug.
102% Sept.
94% Sept.
102% Aug.
99
July
96% Jan.
88% Sept. 26
Sept.11
Sept.12
100% Sept. 6
87% Sept. 17
96% Sept. 23
94% Sept. 16
103
Sept. 15
94% Sept. 13
93
Sept. 8
88% Sept. 2
93
Sept. 22
94
Sept. 8
101% Sept. 24
100% Sept. 6
98% Sept. 2
97
Sept. 8
96% Sept. 2
96
Sept. 17
c98% Sept. 17
105% Sept. 4
94
Sept. 2
Sept.
105
99
cl07
105
Sale
65
SfciS
cll2
100
80
96
Apr.
HI*
87% Sept. 2
Sept. 23 106% Sept. 9
Sept. 23 100% Sept. 2
Sept. 24 106
Sept. 19
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
;87%
88
?99% 100%
103% 104%
99% 101%
86
Sale
95% Sale
90% Sale
LOO
101%
91% Sale
86
Sale
23
111% Sept.
Sept.
79% Sept. 30
102
8
17
21
Mar. 17
Mar. 17
Mar. 17
Mar. 26
Mar. 17
Jan.
90% 90% Sept. 29 94% Sept,
2 126
Sale
125
Sept.
Sept,
Sale
119% Sept. 19 120% Sept,
90
14
92
99
Sale
87
Sale
95%
Sale
94
Sale
U8% Sale"
112H Sale
106 %
94
102 %
95%
8
14
19
U
94
Sept. 30
84% Sept. 27
95% Sept. 30
95
Sept. 27
98
74
22
25 103% Sept. 11
Sept. 29 c98% Mar. 19
83
Jan. 20
Apr.
2
Jan.
2
9
Apr.
Mar. 28
Jan. 18
87
Jan.
6
Aug. 27
86
Jan. 18
Mar.317
98% Sept.
95
Sept.
94% Sept.
Sept.
Sept. 24 cl04
Sept. 22 103
Sept.
Sept.
Sept. 24
Sept. 2
Sept.
Sept. 22
Sept.
Sept. 5
Sept.
Sept. 29
% Sept.
% Sept.
Sept. 25
Sept. 30 100% Sept.
109
Sale
20
Mar. 22
90% Sept. 22 100
83% July 30 91
98
Apr. 17 101
96% Aug. 6 103
90% June 10 97
99
9
26
Feb.
95% Mar.
m
7
1
20
1»100% Mar. 22
85% Sept. 30 94
84 i
Sept. 25 91
88
Sept. 30 c98
100
22
21
20
30| 94
Mar. 15
30' 94
30| 94% Mar. 18
30 91% Apr. 25
92
21
8
2
17
101
Aug. 19
106.. Sept. 30
102% July 18
109% Apr.
8
Feb.
97% Feb.
103
93
Sept. 30
19
24
Mar. 21
Feb. 18
Mar. 21
84
A
J
99
30 106
Sept. 8
24 115% Aug. 13
Jan.
2 110% Sept. 6
Feb.
112% Jan. 24
Jan.
Sept. 25
Sale
79
915i Sale
106
74
.....
Leipzig (City) external a f g 7s.. 1947
Low Austria (Prov)sec a f g 7HS-1956
Lyons (City of) 15-year 6s.......1934
Marseilles (City) 15-year 6s.....1934
MedelUn (Colombia) 6Hs
1954
Mexican Irrlg Assenting s f 4%a 1443
Mexico (U S) external 5s of 18998 1945
126,000
Assenting 5s of 1899
1945
1,000
Assenting 5s large............
244,000
Assenting 4s of 1964
1954
162,000
Assenting 4s of 1916 large
93%
96
101%
4% fund 4 op 1960 (J5=£l)
1990
8,000
5% War Loan £ op 1929 (S5=£l) 1947 j'D
26,000 Greater Prague (City) 7H<
1952 MN
22,000 Greek Govt a f sec 7s
........1964 MN
.131,000
Sinking fund secured 6s
1968 F A
44,000 Haiti (Rep. of) Cuat a f 6a
1952
96,000 Hamburg (State) 6s...
......1946
6,000 Heidelberg (City) extl a f 7Ha...l950
94,000 Helsingfors (City) ext 6Hs——1966
44,000 Hungarian Mun Loan 7Ha
...1945
86,000
External a f 7a
Sept 11941
31,000 Hungarian Land Mtge 7%a A...1961 MN
15,000
S f 7%t series B..
.....1961 MN
138,000 Hungary (King of) s f 7Hs
1944 F A
69,000 Irish Free State external 5s
1966 MN
.587,000 Italy (Kingdom) external a f 7s. 1951 J D
147,000 Italian Cred Consortium 7s ser A 1937 M 8
62,000
External sec s f 7s series B.....1947 M 8
J
128,000 Italian Public Utility s f g 7s
1952 J
100,000 Japanese govt sterling loan 4s...1931 J J
351,000
Ext • f 6H>
...1954 F A
'673,000
Extl sinking fund 5Hs
1965 MN
Jugoslavia (State Mtge Bank)—
Second s fg7s._
1957 A O
107
110
Sale Prices.
Prices.
Jan.
89% Sept. 15
Sale
102
101
A
_
101
109
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
101% Sale
F
Sept. 8
Sept, 13
Sept. 6
Sept. 3
Sept. 15
Sept. 12
Sept. 3
Sept. 4
Sept. 6
Sept. 6
Sept. 17
Sept. 12
Sept. 4
Sept. 2
Sept. 5
Sept. 12
Sept. 9
Sept. 27
Sept. 12
Sept. 10
Sept. 16
Sept. 3
Sept. 16
Sept. 19
Sept. 20
Sept. 9
Sept. 2
Sept. 16
Sept. 15
Sept. 2
Sept. 9
Sept. 30
Sept. 26
Sept. 9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 15
Sept. 2
Sept. 18
Sept. 16
Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 25
Sept. 11
Sept. 5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
Sept,
Sept, 16
Sept. 10
Sale
Sale
German Gov't International—
197,000
88,000
78,000
198,000
252,000
51,000
89,000
1.
Highest.
Sept.
Sept.
Sept.
101
Sale
J
F
Sale
107)
104)
100)
8
1954 MN
90%
Sale
90% Sale
3.796,000
35-year 5Hs of 1930...........1965 J D
1,457.000 German Republic extl 7s .......1949 A O
100
90% Sale
69%
109% 110%
1953 MN
700,000 French Republic 26-yr extl 7Hs..1941 J D
946,000
External a f 7s of 1924
1949 J D
94
Sale
Sale
J
1954 A O
"96"
Sale
A
M S
90
100
99%
101%
Sale
F
.108,000
Extl sinking fund IHs
1958 F A
18,000 Finnish mun loan 4%s A.......1954 A O
1937
Sale
Sale
J
8
7.000
8,000
36-yr external gold 5H«—Nov 1953 MN
J
40,000 El Salvador (Rep) 1st a f 8s
1648 J
J
35,000 Estonia (Republic) 7a
1967 J
25,000 Finland (Rep of) external 6s....1945 M S
131,000
External sinking fund 7a......1956 M 8
99%
109% Sale
109% Sale
111
1947 J
98
101%
94% "99"
A
46-yr external sink fd gold 6s .1962 M
36-yr external gold 5H»—Mar 1953 M
..........
Sale
65% Sept. 26
109% Sept. 30
110
Sept. 3
65 %
94
Registered...
90*
102
97
GrM (Municipality) 8s
398,000 Grt Brit 8t Ire., 20-year 5Ha
89%
94
85
103
O
.
14.000
External 6Ha Ser B
70,000 Frankfort (City of) s f 6Ha
Sale
94%
87
100
F
sec
External sinking fund 6H*.—D56
92 %
85
101
92
5Hs of 1926
1946 A O
2d series sinking fund IH*—1946 A O
Dresden (City) extl a f 7s
1945 MN
.76.000
80
93
93
87
99
Deutsche Bank Am part ctfs 6s
1932 M S
Dominican Republics f 5H*—-1942 M S
Dutch East Ind 25-yr extl 6s
Sale
83
91
Sale
Sale
A
1962
80%
Sale
93% Sale
MN
1955
Gold 4Hs
64,000
Sale
80
100
4%aextl loan Series C-.......1949
36-year s f 5Ha
1953
Public Works 5Hs—June 36 1945
1st
Sale
Sale
Sale Prices.
Sept. 29 106
Sept. 30 115
Sept. 29
Sept. 23
Sept. 19
Sept. 24
Sept. 30 97
Sept. 22
Sept. 29 96
Sept. 30 89
Sept. 30 69%
Sept. 30 69%
Sept. 26 106
Sept. 30 99%
Sept. 2 76
Sept. 30
IP*
Sept. 30 88
Sept. 20 103%
Sept. 22 103
Sept. 30 82%
Sept. 27 82%
Sept. 30 77
Sept. 11
Sept. 5 98
Sept. 8 93%
Sept. 30 84%
Sept. 29 85
Sept. 3 81
Sept. 30 86
Sept. 30 86
8ept.20 101%
Sept. 2 106%
Sept. 2 101%
Sept. 23 107%
Sept. 23 91
Sept. 30 92
Sept. 23 82
Sept. 24 81%
Sept. 30 90
Sept. 30 102
Sept. 30
Sept. 23
Sept. 30 90%
Sept. 30 90%
Sept. 30 c91
Sept. 29 90
Sept. 23 97
Sept. 30 98
Sept. 30
%P*
Sept. 25 89
Sept. 30 94
Sept. 19 24%
Sept. 30
Sept. 29
Sept. 29
Sept. 29
Sept. 30
VP*
Sept. 30 82
Sept. 29 82
Sept. 30 100%
Sept. 20 94%
Sept. 8 80%
Sept. 24 92
Sept. 22 93%
Sept. 26 87%
Sept. 20 101
Sept. 27 103
Sept. 20 96
Sept. 22 102
Sept. 30 93%
'SB
Sale
Sale
100
A
J
Sale
Sale
l\H
D
MN
Sale
73
A
MN
J
Sale
Sale
1953 M N
Gold 4H« int ctfs.
Sale
99
?§*
O
1946 MN
Sinking fund 7s of 1927
Sale
102% 103%
92
91%
1947 F A
Colombia Mtge Bank 6%s...
Sinking fund 7s of 1926
Sale
Sale
21
Cologne (Germany) s f 6%s_... -1950 M 8
J
Colombia (Rep) external a f 6s...1961 J
1961 A
90
W*
90
M S
Chilian Munlc Loan 7s 1960
Chinese Hukuang Ry 5s
.....1951 J D
Christiania (City) (Oslo)30-yr 6s~1954 M S
28,000
e
Sale
M S
79,000
;260,000
^
Sale
86
90
35,000 Cuba (Rep of) 5s of 1964 .......1944
30,000
5s ext uebt Ser A of 1914..
1949
,196,000
426,000
-627,000
107,000
33,000
12,000
99,000
41,000
J
72
101%
102%
81%
81%
A O
6,000 Cordoba (City) external a f 7s...1957
13,000
External s f 7s
Nov 15 1937
.53,000 Cordoba (Prov) Argen 7s
1942
46,000 Costa Rica (Republic) extl 7s..l951
,
J
Sale
Lowest.
Highest.
109ft
Sale
Sale
Sale
98
-
J
Bulgaria (Kingdom or a f g 7s...1967 J
Stab loan 7%s int ret
1968 MN
J
Caldas Dept of (Colombia) 7Hi—1946 J
Sale
72
105 %
99 %
Sale
Buenos Aires (Prov) ref. ext'lsf6s 1961 M S
External s f 6%s
1961 F A
617,000
356,000
121,000
417,000
287,000
136,000
206,000
87,000
253,000
108,000
111,000
201,000
176,000
.84,000
26,000
11,000
256,000
147,000
126,000
31,000
20,000
44,000
213,000
168,000
s
Sale
96%
1957 A O
f g 6)4* of 1926
Extl • f
of 1927
s
Prices.
Sale
Sale
M S
1969 M
Lowest.
Ask.
Ask.
Bid.
105
Bordeaux (City of) 15-year 6sj..1934 MN
D
Brazil (U 8 of) external 8s
1941
Ext
Ask.
Sept. 30.
101% Sale
109 % Sale
Bogota (City) ext g 8s
1945 A O
Bolivia (Republic of) s f 8s
1947 MN
J
External sec gold 7s..........1958
Extl sink fund 7s
Sept. 2.
1930.
Berlin (Germany) s f 6%t.......1950 A
£
D
External sinking fund 6s......1958
848,000
RANGE SINCE JAN.
SEPTEMBER.
Jan. 2
Y. STOCK EXCHANGE.
S
Foreign Government 0Continued)
276,000
1«ih»k<C 1 1 sternal • f 4s.. 1955
263,000
External • 17s
1955
262,000
Stabilization loan 7s
1956
43,000 Bergen (Norway) s f 8s
......1945
24,000
25-year s f 6s
..1949
127,000
External s f 5s
1960
160,000
65,000
36,000
123,000
112,000
140,000
209,000
300,000
PRICES IN
Price
BONDS
September.
6
9
3
3
5
4
Sept. 30 91% June 12
Sept, 23 109% Mar. 26
6 102
Aug. 25
2 106
Sept. 19
Apr. 22 104
Apr. 22
Jan. 31
90
Mar. 27
Jan. 18 101
Aug. 21
Feb. 19
July 17 107
Apr. 29 103
Jan.
Jan.
Jan.
May
17
88
5 100
Mar.
Feb.
2jfd
5
Sept. 30 c98
July 14
Feb. 27 104
Sept. 30 94
Mar. 24
Jan.
22 100
3
98%
18 104%
8 100%
Mar. 21
Mar. 31
Mar. 26
Sept. 30 101
3
98%
Jan.
8
98%
Sept. 30 98%
Jan.
2 C98%
Mar. 25
Mar. 0
Aug.
8
Sept. 29 c98% Mar. 28
Mar. 31
Sept. 27 94
Jan.
July
Feo.
Jan.
Jan.
2
June 30
Feo.
Jan.
Jan.
Jan.
Jan.
Sept.
May
Apr.
June
Mar.
June
June
Aug. 18
Apr. 10
May
3
Sept. 17
July
9
Aug. 29
86
July 22
101% Mar. 25
100
Mar. 26
106% Aug.
6
106% Aug. 12
80
Mar. 17
18
26
25
24
11%
Sept. 2
Apr. 22
Sept. 6
Sept. 9
Sept. 3
Sept. 23
N. T. STOCK EXCHANGE-BONDS
18
8ales in
Price
BONDS
September.
It!
STOCK EXCHANGE
Y
N.
Value.
FOREIGN GOV T (Concluded)
1930.
Bid.
Mexico (U S) Concluded
Assenting 4a ofl 919 small....
J
Treas 6s of 1913 assent (large; 1933 J
99,000
Small
134,000
210,000 Milan City (Italy) ext loan 6Ha.. 1952 A O
PRICES IN
SEPTEMBER.
RANGE SINCE JAN. 1.
Jan. 2
Ask.
358,000
Sept. 2.
Bid.
,
Sept. 30.
Ask. Bid.
Ask.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
Sale Prices.
17
19% Sale
18
22
17
26
25
Sale
Sale
20%
22
Sale
Sale
81 %
Sale
Sept. 30
81 % Sept. 30
Sale
65
Sale
68%
85
Sale
90 H
Sale
Sale
70% Sale
68 % Sale
68
70
m
Sale
Sale
95
89
Sale
Sale
Lowest.
,
23
Sept.29
22% Sept. 18
22
21% Sept.
27% Sept.
27
Sept.
90% Sept.
3
3
3
7
10% May 19
18
Jan.
21% Sept.
27% Sept.
27
Sept.
95
3
3
3
Mar. 22
83
3
12% July 17
81% Sept. 30
Mar. 21
Mlnas Geraes (State) Brazil.—
73,000
36,000
56,000
16,000
58,000
137,000
86,000
129,000
149,000
95,000
122,000
375,000
164,000
124,000
21,000
108,000
35,000
15,000
148,000
25,000
57,000
362,000
152,000
36,000
519,000
202,000
13,000
29,000
99,000
108,000
141,000
145,000
45,000
13,000
70,000
175,000
202,000
External sinking fund 6%s
M
Ext sec 6%s series A
M S
1958
1959
Montevideo (City) a f g 7a......1952
Ext 8 f g 6s series A
1959
Netherlands s f 6s flat..
1972
New South Wales ext s f g 5s...195?
External s f g 5s
1958
Norway 20-year ext s f 6s.Aug 15 1943
20-year external s f 6s. Aug 15 1944
30-year external s f 6s.... Oct 1952
40-year ext s f 5%s.'-. June 15 1965
....
External
.
.
Oslo
(City) 30 year s f 6s
Sinking fund gold 5%s
Panama (Rep) external 5 %s
Extl
f 58
s
ser
104
88
Sale
90
Sale
103
F
w
105
Sale
Sale
Sale
102 %
103
Sale
100
Sale
Sale
101
Sale
100
8
D
96 %
93 %
95
82 H
84 H
102
Sale
101
100 H
94 %
1967 J
D
Riode Janeiro (City) 25-yrsf 8s .1946 A
F
O
A
MN
J
San Paulo (State) ext s f 8s.....1936 J
External a f 8s
1950 J
Ext 7s water loan
Sec
s
s
f 6s int
J
J
J
Serbs, Croats & Slovenes extl 8s. 1962 M N
78
ser
1962 M N
B
85
87
76
Sale
c74H Sale
72
Sale
Solsson8(Clty)ext 15-yr g 6sNov 14 '36 MN
Styrla (Prov) extl sec a f 7a
..1946 F A
Sweden (Kingdom of)
102
Sale
1954 MN
1940 J
s
Switzerland (Govt) ext 5 Ha
Tokyo City loan of 1912 5s.
External
J
1946 A O
1952 M S
.
f 5Hs guar
1961 A O
Tollma (Dept of) external 7s..... 1947 MN
a
Trondhjem (City) 1st ext g5Hs..l957 M N
Upper Austria (Prov) extl s f 7s.. 1945 J D
External
June 15 1957 J D
Uruguay (Rep) external a f 8s...1946 F A
Ext
s
f 6H«
s
f 6s
1960 M N
87 H
105H
108%
104H
75 %
87%
70
93 H
Sale
Sale
Sale
Sale
Sale
72
Sale
106
87
Sale
91
80
105 %
106 %
104%
80%
91%
75%
98%
83
106
93%
92%
88%
83 H
Sale
95
Warsaw (City) external 7s
6s
....May 1
1964 MN
85
1958 F
1961 J
A
70
Sale
D
96 %
D
101
86%
73%
Sale
1943
Yokohama (City) extl s f 6s
99%
88%
60 %
69 %
67
94
Sale
66 %
Sale
81 %
105
81%
Sale
80%
87%
99%
65
Sale
65
90
85*
90
94%
Sale
Sale
60
Sale
88
Sale
88 H
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
74
Sale
Sale
92
86%
78%
59%
87
87
89 %
82%
107%
94%
Sale
82
Sale
65H
Sale
74
105
92% Sale
105
88 %
80
102 %
99%
88
85%
107%
Sale
98%
86% Sale
82%
70%
71% 65 %
107 %
97
Venetian Prov Mtg Bank 7a.....1952 A O
Vienna (City) external 6s
...1961 MN
f
81
59
Sale
Sale
Sale
a
99% Sale
88% Sale
62% Sale
65%
Z8*
69
60%
105
94 %
Extl
88
80
104%
81% Sale
98
80
58
82
67
Sale
Sale
8?8
95% Sale
90% Sale
79%
59% Sale
88% Sale
91% Sale
97% Sale
92 H
95
84 H
89 H
108% Sale
77
Sale
Sale
90""
66%
Sale
Sale
Sale
Silesia (Prov) extl sink fund 7S..1958 J D
Silesian Landowners Assn 6a
1947 F A
Extl g 5 Ha
112,000 Swiss Confederations f 8
Sale
92
1940 A O
D
100 %
100
Sale
Sale
95
Sale
Sale
90
Sale
67
Sale
103
Sale
76
Sale
70
97 H
91
100 % 100
Sale
102%
87
Sale
80%
84%
95% Sale
101
Sale
Sale
Sale
Sale
70
Sale
Sale
105H 105
92% Sale
92%
104%
105%
104%
81 %
2
IVi
30 102
11
94%
10 105%
27
86%
30
86%
23 105%
30 106
2 103
5
103%
19 101
22 100%
99% Sept. 9 100%
Sept. 20
81
Sale
30
80
Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
98%, Sept.
Sale
Sale
80
96 %
99
Sale
104
If4
80
104%
104%
102%
102%
59
70
Sale
Sale
81%
70
83
87
74
Sale
Sale
91%
104
Sale
Sale
Sale
Sale
95
Sale
Sale
77
73
65
J
59
Sale
82 %
J
94 H
92 H
Sale
Sale
J
SFg6%s
Decl946
SeineDept (France) 20-yr 7s.
1942
sec
Sale
90
Sale
74%
84%
79
64
S
Sante Fe Prov (Arg Rep) extl 7a... 1942 M S
Saxon State Mtge Inst 7s
..1945 J D
Ext
Sale
67 H
67 H
102 %
100
90
91
1968 J
f g 7s Int rets w 1
Sale
85
Sale
1956 M
rets
74
Sale
A
1953 J
Saarbruecken (City) a f 6s..
F
Sao Paulo (City) a f 8a.....Mar 1952 MN
Ext Isec a f g 6%*
May 15 1957 M N
Extl
Sale
65
n*
105*
80
100
103 H 104 H
Sale
90
O
A
99%
100%
102% 102 % 103
95 H
95% Sale
Sale
75
66 %
Sale
85
88
Sale
Sale
If*
87
Sale
Sale
109
99 % Sale
100% Sale
Sale
79
1966 MN
f 7s munlc loan
70
Sale
103
69
74
f 8s...............1950
f 7a of 1926
s
Sale
102
Rio Grande do Sul (State) ext 8s.1946 A O
Ext s f g 6s
1968 J D
s
80
102%
Queensland (Stateof) ext s f 7s.. 1941 A O
25-year extl s f 6s
Feb 15 1947 F A
Extl
Sale
O
Porto Alegre (City of) 8s
1961
External guar sink fund 7%8__1966
Ext
Sale
82
D
(Rep of) g 6s
1940
Stablliz loan 7s of '27. Oct 15 1947
s
Sale
Sale
A
Poland
External
106% 104% Sale
J
1961
1.
96%
Sale
104% Sale
104% Sale
102% Sale
102% Sale
Pernambuco (State) ext sec 7s.. 1947 M 8
Peru (Rep) Sec a f g 7s
1959 M S
National loan ext s f 6a...
1960 J D
S F 6s Int ctfs
95
103%
85%
85%
104%
May 15 1963 M N
A
w^n
93 %
Sale
F
1955 MN
1946 F A
1953 J D
110,000
273,000
106,000
196,000
7,000
64,000
40,000
42,000
196,000
122,000
204,000
200,000
94,000
58,000
185,000
8
A
A
1952
External sec s f g t%s
1953
Rome (City) external a f 6 Ha
1952
21,000 Rotterdam (City) ext a f 6a
1964
56,000 Roumania (Monopolies) 7a......1959
43,000
20,000
32,000
38,000
88,000
37,000
92,000
352,000
83,000
66,000
26,000
118,000
221,000
278,000
41,000
79,000
161,000
77,000
M
F
1967 J
1970
Municipal Bank extl s f 5s
Municipal Bank ext s f 5s
Nuremberg (City) external 6s.
D
MN
Mar 15 1963 M
f 5s_.
s
J
8
Sept..10
Sept. 2
Sept. 5
Sept. 2
Sept. 30
Sept. 29
Sept 29
Sept, 30
Sept, 30
Sept, 30
Sept 30
Sept 27
2
Sept
Sept 29
Sept 30
Sept, 29
8
Sept
Sept 29
Sept 19
Sept 10
Sept 30
Sept 20
3
Sept
Sept, 26
Sept, 23
Sept, 10
Sept 30
Sept, 25
Sept, 29
3
Sept,
2
Sept,
Sept, 8
Sept 22
Sept 29
Sept, 25
Sept, 24
Sept, 30
Sept, 30
Sept, 30
Sept, 30
Sept, 24
2
Sept,
,
.
105
104% Sept.
Sale
106H 106
Sept.
Sale
Sale
104
Sept.
Sale
81
80% Sept.
Sale
Sale
91% Sept.
Sale
68
77% 68
Sept.
98%
98% Sale
98% Sept.
94
96% Sale
98%
Sept.
Sale
91 % Sale
90% Sept.
Sale
104% Sale
104% Sept.
Sale
92
92% Sale
Sept.
94
92
92% Sale
Sept.
Sale
Sale
95
951
Sept.
Sale
Sale
87
86% Sept.
Sale
70
>• Sale
70
Sept.
Sale
98
Sale
98
Sept.
104
Sept. 2
Sept. 30
Sept. 2
Sept. 19
Sept. 4
Sept. 3
Sept. 9
Sept. 9
Sept.10
Sept. 2
Sept. 2
Sept. 2
Sept. 12
Sept. 30
Sept. 15
65
Jan.
68
July 28 82% Mar. 24
Sept. 30 103
Mar. 22
Aug. 12 96% May
9
Mar. 14
Aug. 21
l91
95
90
103
80
80
L01
100
Sept. 2
94% Sept. 2
92% Sept, 2
Sept.18
Sept. 9
100% Sept.16
94% Sept.11
64% Sept. 2
75
Sept. 8
74
Sept. 3
96% Sept. 2
70
Sept. 12
96
75
92
68%
75%
85
104}|
92
105%
li*
100%
71
96
n*
ctr4
92
Ik
108%
87
72
80
106
93%
Sept. 2
Sept. 26
Sept. 9
Sept.10
Sept. 19
Sept. 5
Sept. 4
Sept. 4
Sept.30
Sept. 3
Sept. 23
Sept.19
Sept, 2
Sept. 6
Sept.16
Sept. 2
Sept. 3
Sept.11
Sept. 2
Sept. 4
Sept.22
2 cl07
Sept.
2 107% Sept.
2
87%
73%
99%
5
6
Sept. 26
Sept. 22
Sept. 19
Sept. 5
Sept. 6
Sept.11
Sept. 5
Sept. 4
Sept.19
Sept. 3
Sept. 3
Sept. 20
Sept. 2
Sept. 6
9
91
June 27
June 27
June
2
L02% May
101% Apr.
100% Apr.
96% Jan.
94% Jan.
97% July
80
Sept.
Sept. 5
Sept. 8
Sept. 23
Sept. 15
Sept. 2
Sept. 15
Sept.15
Sept. 15
Sept. 4
100%
103%
2
Mar.
70
Sept.
Sept.
Sept.
Sept.
Sept.
79
Jan.
87
Sept
80
67
96
90
__
84% Mar. 22
Mar. 25
88% Mar. 28
98
Mar. 21
81
Mar. 18
94% Mar. 21
Apr. 22
104% Jan. 10
100
Aug.
110
Sept.
June
Sept.
Sept.
Sept.
103
80
93
89
105
Sept.
92% Jan.
Aug.
81% Sept.
103
Apr.
80% Sept.
80% Jan.
85
94
85
91
107
Jan.
84
81
97
3
2
29
82%
93%
74%
3 100
30
98%
91%
29 106%
30
94%
30 93%
15
15
2
27
96
Mar. 21
Mar. 21
Mar. 21
Mar. 24
Mar. 22
July
82
Mar. 20
18
84% Mar. 26
107
Aug. 4
93% Mar. 22
Jan.
107% July
cl09%Feb.
106
July
82% Sept.
93% Mar.
103% Feb.
106
May 29
Sept.10
88
Jan.
Sept.29
4 105%
Mar. 17
Mar. 17
98
101% Jan.
86
Apr.
cl09%Feb. 17
Jan.
75% Jan.
65% Sept.
72
24
18
19
96% May 12
95% Mar. 21
100
May 13
Jan.
89% Sept.
82% Sept.
106% Feb.
87
26
102% Apr. 28
101
Apr.
1
94% July 11
Sept.
86% Sept.
78% Sept.
59% Sept.
87
Sept.
87
Mar.
Mar.
Mar.
Mar.
105% Sept. 16
64% Aug.
92
Mar. 24
Apr. 8
86% Sept. 15
65
95
Sept. 5
July
9
July
7
Aug. 27
cl01%
88% Sept.
102%
95%
88%
60%
69%
Mar. 24
103 j
Jan.
10
6
Sept. 2
Aug. 20
Sept.12
Sept. 30
102 J
66}
4
12
14
Jan.
104
89
58
59
Jan,
Jan.
July
July
90
29
2 104
23 103%
2 101%
4 100%
12 100%
20 92%
98% Jan.
100% Jan.
77
90
\°r£*
106
Sept.
102% Feb.
74% Jan.
87% Jan.
67% Jan.
87
Jan.
19
22
26
Mar. 12
100
Jan.
25
19
98%
91%
109%
c99%
98%
92
92
Sept.
Sept.
Sept.
July
Mar.
May
c98
May
c95
May
83% Mar.
99% Sept.
Jan.
Sept.
Sept
Sept.
88
Jan.
82
Jan.
70
Sept.
95
Feb.
6
11
5.
12
26
23
12
21
103% Apr.
94% July
91
Sept.
87
Apr.
98% Sept.
89% Apr.
W* Sept.
96
Sept.
94
Aug.
96
Sept.
91% Sept.
94% Sept.
94% Sept.
92% Aug.
141% Mar.
96% Sept.
Sept.
Sept.
931
921
81%
104%
7
1
29
2
25
11
29
22
21
29
22
19
29
6
24
6
RAILROAD
Ala Gt Sou 1st
First
cons
cons
5s
aer
A
4s series B
1943
7,000 Albany & Susq 1st guar 3Ha.
1946
Allegh & West 1st g gu4s........1998
49",000 Alleg Valley gen gu 4s....
1942
45,000 Ann Arbor 1st g 4s
July 1995
504,000 Atch Top & S F gen g 4s
1995
1,000
Registered
1995
1,000
Adjustment g 4s
Jnly 1995
96,000
Stamped
.......July 1995
1,000
Registered
;
Conv g 4s of 1909
5,000
1955
Conv g 4s of 1905
16,000
1955
361" 666
D
89
A
O
83%
84 H
A
O
8
Sale
Q
J
Sale
A
O
A
Nov
86
90H
J
Cal-Arlzlst&ref4Hs
71", 000
D
D
1965 J
Trans-Cont Short Line 1st 4s gl958 J
Atl Coast L 1st
cons
A...1962 M
aer
4s.
General unified 4Ha..
1964
L 5c N collat gold 4s
157,000
Oct.. 1952
33,000 Atlantic 8t Danville 1st g 4a
1948
Second 4a...
7,000
....1948
14,000 Atlantic 8t Yadkin 1st gu g 4a..1949
Austin 8c N W 1st g 5a
50,000
ser
A
SouthwDlvlst3Ha
J
8
at
5%
Second guar gold 5s
Beech Creek Exten 1st g 3Ha
gtd g 3%«
20,000 Big Sandy Ry 1st guar 4s
sale.
92 *
99
Sale
J
102
J
J
84
93
J
D
MN
94%
90%
88%
104
87
Sale
85
98 %
82%
97%
Sale
84
Sale
91%
98%
87
Sale
97 H
Sale
94
94%
91%
93%
93
97%
94%
91%
95%
94%
Sale
93
Sept.
98
Sept. 4
Sept. 3
96% Sept. 12
96
Sept. 22
93% Sept. 23
93% Sept. 15
91% Sept.22
93% Sept.19
93% Sept.12
84
96
91H
98 H
Sale
91
101 % 102
93
Sale
96%
102 %
93%
J
58
68
58
59%
98
54
56
52%
52
A
O
81%
89 %
54
88%
J
99
O
92 H
Sale
99 H
Sale"
Sale
94 H
56
J
1995 J
.1959 J
104
96
Sept. 15
101 %
Sale
86%
101% Sept.
8
97% Sept. 26
94% Sept.
60
Sept.
52% Sept.
87
Sept.
96
98
101%
97% Sale
97%
Sale
101
Sale
101%
Sale
100% Sept. 26 101% Sept.
6
Jan.
101H Sale
104 %
Sale
104 %
Sale
104% Sept.
9
Jan.
Sale
106 %
Sale
110%
Sale
Sale
105 %
106% Sept, 10
109% Sept 29
96
3
Sept
104% Sept 11
88% Sept 10
103% Sept 10
99% Sept 30
104% Sept 16
92
Sept 18
62% Sept 15
9
98% Sept
109% Sept. 30
111
Sept. 17
97% Sept.30
106% Sept.27
89% Sept.24
105
Sept. 5
101% Sept. 9
14)5
Sept. 5
93
Sept. 13
62% Sept.15
98% Sept. 9
Sept. 29
Jan.
Jan.
2 105
D
D
93%
96
97
Sale
Sale
J
Sale
88%
S
Sale
104%
Sale
105
Sale
101
Sale
100
Sale
104
105
104%
A
J
i02"H"
85
104 %
Sale
J
J
92%
D
97%
88 %
Sale
62%
J
1936
O
1944
D
~98%
J
1951
1943
1
Jan.
Sale
109%
109%
Sale
Sept.15
Mar.
8
D
6
30
30
12
12
29
29
5
103% Aug. 23
94% Sept. 24
73% Mar. 21
62% May
6
88% Aug. 29
101
May
5
3 102% Sept.
92% Sept. 18
58
Sept. 6
52
Sept. 22
86
Sept. 5
Mar.
31
100
Sept.
104% Sept.
92
Aug.
97% July
92% May
J
...1941 MN
1950 J
.III
93
96% Sale"
J
J
98% Sept.
87% Sept.
98% Sept.
96
Sept.
93% Sept.
96
Sept.
91% Sept.
94% Sept.
94% Sept.
94 H
91%
91%
130% 131% 124% Sale
124% Sept. 30 132% Sept.
94
95 %
94
94%
Sept. 4 96% Sept.
W*
96
97% Sale
96% Sept. 13 97% Sept.
102 % 103% 104% Sale
102% Sept. 3 104% Sept.
104%
104%
97% "99"" 99%
97% Sept.
100
Sept.
104
Sale
104
04%
Sept.
104% Sept.
J
85H
87
J
1967 M S
258,000 Boston & Maine 1st 5s A C
1st mortgage 5s series 2
653,000
1955 M N
12,000 Boston 5c N Y Air Line 1st gu 48.1955 F A
3,000 Brunsw 5c Western 1st gu g 4s... 1938 J J
Cash
Sale
91"
J
July 1948 A O
Tol Cln Div 1st & ref 4s
c
130
J
J
183,000
Refunding 5s series D........2000 M
Conv g 4Hs temp...
1,235,000
.....I960 F
7,000 Bangor 5c Aroostook RR 1st g 5s '43
Con ref mtge gold 4s
94,000
1951
2,000 Battle Creek 5t Sturgls gu 3a.... 1989
1,000 Beech Creek 1st gu 4s...
1936
cons
87%
88% Sale
88 H
89%
J
...1995 J
1st gold 5s
Ref and gen 6s, series C
PLE5c W VaSysrefg4s
Belvidere Del
85%
102 H 105 H
93 %
95
1941 J
Registered.................
/
92
D
........... ......
255,000
76,000
128,000
....
J
241,000 Bait 5c Ohio lat g 4s...
July 1948 A
Registered....
Q
Convert 4Hs.................1933 M
566",066
Registered...
M
76", 000
95%
89%
M S
90" 000
Refund 5c gen 5s
J
July 1952 M S
Registered
276',660
D
J
Atl Knox 5c No 1st g 5s
1946
25",660 Atl 5c Char Air Line 1st 4Ha A..1944
1st 30-year 5s ser B
15,000
1944
Atlantic City 1st con guar g 4a
1951
Sale
M N
Rocky Mt div 1st 4s A
134,000
105
104%
O
93 %
M N
1948 D
20,000
51,000
92H
85
87
M
1960 J
Conv g 4s of 1910
Conv deb gold 4Hs
103
Sale
~81%
95%
101%
100%
86
96%
89%
II*
98%
100%
85%
Sale
Sale
Sale
Sale'
Sept.
Sale
Sale
§9*
97
96
Jan.
Jan.
Jan.
Jan.
103%
101%
87%
97%
Jan.
Sept. 29 96%
101% Sept. 2 104
100% Sept. 2 103%
88%
86% Sept. 4 87%
97
Sept. 3 97%
Sale
Sept. 29
Sept.19
Sept. 30
Sept. 27
Sept. 22
Aug. 27
Aug. 25
2 clll
7
Jan.
22
97% Sept. 30
31 106% Aug. 20
28
89% Sept. 24
17 105
Sept. 5
6
Apr.
12
Fee.
26
Feb.
Sale
96
June 25 104% Mar. 29
Mar. 13
Mar. 18 105
Jan.
96
98
3
May 20 102% Aug. 17
25 109% Sept. 30
Jan.
88
96
23
28 101% Sept. 6
8
0% Aug. 12
23 __05% July 12
89% Feb.
96
Jan.
98% July
81
Jan.
92% Fen.
93
Aug. 13
62% Sept. 15
98% Sept. 9
6 100
Jan.
6
84
July
29
13
4 96% Sept. 29
Sept. 19
18 103% Sept. 30
13
87% Sept. 27
18 97% Sept. 22
31 104
Sales
in
!?'
J
BONDS
September,
exchange.
y. stock
value.
Buff Roch & Pitt* gen
Consol 4H*
1937
.1957
5*
-
Ask.
92
A
O
100
A
O
102
93
1957
1948
J
4Hl
Gold
4Hi
Guaranteed g 5s.......
Canadian No deb
...
f 7*
■
Feb. 15 1935
305,000 Canadian Pac 4% deb stock....
Collateral trust gold 4Hs.
1944
65,000
*9996
99
9496
O
A
105
D
111«
Sale
J
1143
Sale
Sale
11196 Sale
11896 Sale
8*
Sale
Sale
Sale
Sale
99
A
10-year gold 4H«
M S
84
98
J
102
J
J
J
5s equip tr temp ctfs..........1944
173.000
Collateral trust g 5s..
....1954 J D
187,000
Collateral trust 496®--—
...1960 J J
418,000
.....
1932 M S
1,000 Carb Ac Shaw 1st g4s
1949 J J
16,000 CaroCent 1st cons g 4s. ...
10096
9096
9756
10496
10396
Sale
Sale
99
9896
85
80
75
73
10096 Sept.
89
Sept.
9956 Sept.
10496 Sept.
103
Sept.
105
Sale
100
Sale
9856 Sept.
9896 Sept.
9896
80
Sept.
80
8256
10196
9056
10096
10456 10556
101
Sale
Sale
10296 ----10796 Sale
9096
8596
8796
10556
clOl 56 Sale
10096 10196
5,000 CaroClinch Ac Ohio 1st 5s....—1938
D
108
Sale
1st Ac con g 4s series A.Dec 15 1952
89,000
D
85
1,000 Carthage At Adlr 1st gu g 4s
1981
D
81
8496
Cent Br Un Pac 1st g 4s..
1948
;
1,000
F A 10196
Cent of Ga Ry 1st g 5s.....Not. 1945
Consol gold 5s
35*060
1945 MN 10096 102
MN
Registered $1,000 At$5,000...1945
10,
Ref At gen 596* series B
30",000
1959 A O 105
lOlxs
9996 Sale
Ref At gen 5s series C_ _
258,000
1959
89
843
Chat Div pur money g 4s.....1951
.10396
97i
Mac At Nor Dlv 1st g 5s
1946
10196
9796 100
Middle Ga Ac Atl Dlv pur m 5s..1947
5,000
10356
97..
Mobile Dir 1st £ 5s
1946
1,000
87
84
Sale
81,000 Cent N B 1st guar 4s
1961
98
MN
9596
9696
12,000 Cen RR At Bkg of Ga col tr g 5s..1937
114
Sale
1987 J J 108
40,000 Central of N J gen g 5s
112
107
Sale
8,000
Registered .............
9696
9096
General 4s.
1987
39,000
9656
92
Sale
Cent Pac 1st ref gu g 4s
163,000
.....1949
2,000
Registered
9396
8996
9196
2,000
Through St L 1st gu g 4s.....1954
105
10196 Sale
Guar 5s
....I960
287,000
11196
10896
Charles At Savannah 1st g 7s
..1936
D
-----
10256
108
Sale
9196
93
8596
10596 106
10296 1035
44,000
1,000
328,000
3,000
122,000
402,000
16*066
;
10,000
I,000
576*666
77,000
19,000
5,000
2,000
V
20,000
>
5s.......1939
Registered
1939
General gold 4H*...
...1992
Ches At Ohio 1st cons g
M
.1993
1
1995
May 1940
B w
Craig Valley 1st g 5s
Potts Creek Br 1st 4s
S
A
O
»
J
J
§496 Sale"
J
....1946 J J
R At A Dlv 1st con g 4s
.....1989 J J
R Ac A Dlv 2d con gold 4s
1989 J J
M S
Warm Springs Valley 1st g 5s .1941
MN
Ches Corp con* col tr g 5s May 15 1947
Chic At Alt RR ref g 3s
1949 A O
Cert If deposit stpd Oct 1929 int.
Chic At Alt Ry 1st lien g 396®
1950 J J
Sale
Sale
Registered
28*666
1949
.........1958
Illinois Division 4s
J
May 1989
May 1989
Gen g 3Hi series B
Gen 4 96® series
C
Gen
B-.Mar 1 1989
....1989
Gen gold 4Hs series
4Ji series F_.
Conv adj 5s
17,000
/
*27",000
*83",000
95
....
J
93
94
J
J
F
A
A
O
Sale
923
723
.
Sale
Sinking fund deb
Sale
87
Sale
Sale
Sale
58
.......
...
Registered
J
O
73
Sale
108
96
9556
10256 101
Sale
8696
Sale
8356
7596 Sale
97
98
9796
9656
10096 Sale
8656 Sale
4896 Sale
Convertible gold
series A...
1952
M S
496®———196 QM
7896
82
75
Registered
Gold 396®
Mem Dlv 4s
1,000
3,000 Chic St L At Pitts cons
Registered......
Income guar
5s
....
1960 J
113,000 Chic Un Station 1st gu 496* A..1963
1st 5s series B
.......1963
13,000
Guaranteed gold 5s..........1944
44,000
1st 696s series C
40,000
1963
Chic At West Ind gen g 6s
Dec 1932
Consol 50-year 4s
1952
14*6*666
1st At ref 5)6* series A
....1962
57,000
Choc Okl At Gulf consol 5s......lS52
1937
i",666 Cln Ham Ac Day 2d g 496*
Aug 2 1936
•1,000 Cin Ind St L At C 1st 4s
Registered.
4s....1942
2020
282,000 Cln Union Term 1st 496s
Clearfield Ac Mahon 1st gtd g 5s
1943
1993
33",000 C C C Ac St L gen g 4s...
20-year debenture 496*-———1931
3,000
General 5s series B
..1993
9,000
Ref At imp 6s series C
......1941
Ref At Imp 5s series D.........1963
34*666
Ref At lmpt 496* series £.......1977
771,000
Cash sale.
Sept.
Sept.
Sept.
9596 Sept.
9556
9956
8456
4896
Sept.
Sept.
8156 Sept.
108
Sale
Sale
Sale
D
98 j
Sale
97 j
Sale
99
D
J
101
115
Sale
Sale
J
"89"
104
Sale
99
95
9956
94
"9596
J
Q
F
Q
F
MN
J
J
90
J
J
10296 10396
D
J
J
J
D
J
J
J
,
J
Sale
10296
9756 100
9796
-----
97
Sale
July
29
16
Sept. 25
Sept, 29
Sept. 5
Feb.
11
Mar. 19
Sept. 22
7456 Sept. 9
Jan. 22
4 11556 Sept. 19
June
64
112
Sept.11
10156 Jan. 28 105
9296 Sept. 10
92
June 18
Aug. 20
1 105
99
Feb.
Mar. 24
cl0496Jnne 18 10996
9556 Sept. 26
89
Mar. 13
9356 Feb. 25 10296 Sept. 25
8496 j;eb. 25 8796 Mar.1 7
Mar.
4
85
8156 Mar. 4
July 12
7296 July 10 79
9796 Sept. 29
92 « Feb. 14
2
9256 Jan. 23 9896 July
9796 June 25 10196 Sept. 17
1
9656 Mar. 20
84
Aug.
4896 Sept. 30 7896 Mar. 21
6
6
Sept.
100
9
Jan.
8796 Feo.
8896 Feb.
»
Jan.
Mar.
Mar.
6'
June
7796 Apr. 26
Sept. 26 107
6
Aug. 22
nil
99
Feb.
10756 Jan.
112
Sept. 24
Sept. 27
Mar. 21
10896 July 10
10296 Sept.30
Feb. 18
99
11056 Sept.
6
Sept. 22
Sept. 4
10596 Apr. 11
96
Sept. 29
109
101
Sept. 24
9956 Sept. 8
98
Sept. 17
8256 Sept.
4
Sept. 30
\
Sept. 16
9496 Sept. 23
8696 Sept. 15
12 10356 Sept. 30
19 10556 Sept.
8
10556 Sept. 19
11696 Sept. 26
9356 Sept. 26
11 10596 Sept. 16
15
9896 Sept. 16
9896 Sept. 2
9896 Sept.
9896 Sept.
95
Jan.
9796 July
88
Jan.
8596 Jan.
9596 Jan.
91
Aug. 18
9996 Sept. 24
Jan. 20
95
Jan.
9256 Jan.
9596 June
99
Aug. 28
10156 June
5
May
3
8896 Jan.
3 92
9996 Apr.
4 10056 Sept. 16
10056 Aug. 11 10056 Aug. 11
93
Sept. 17 lOOk Feb. 25
8256 Sept. 14 94k Mar, 21
97
103
Sale
10396 Sept. 25 10456 Sept. 30
9796 Sept. 30
95
96
9796 Sale
10096 10096 10096 Sept. 29 10096 Sept. 2
10096 Sale
Sept. 30
109
Sept. 4 112
112
Sale
10896
10356 10596 10396 10496
Sept.25
10496 Sept. 6 105
10496 Sale
10496 10456
10056 Sept. 10 10256 Sept. 29
10156 Sale
10096 Sale
95
Sept.
9
10356 Sept.30
Aug. 26
106
10556 Sept. 19
9
11696 Apr.
10256 July 11
QQ t/.
Sept. 26
10596 Sept.16
Feb.
Feb.
10156 Jan.
114
Feb.
10056 Feb.
8596 Jan.
103
Jan.
102
9996 Jan.
9596 Jan.
9596 Jan.
94
95
10356
92
8896 '9096
9956 Sale
10756
10356
J
93
Sale
10296 Sept.
10596 Sept.
10556 Sale
105
10496 Sept.
10456
11556 11696 11656 11496 Sept.
10196
9296 Sept
Sale
92J6 Sale
105
Sale
Sept
105
Sale
loo""
Sept. 22
Aug.
4 109
Feb.
102
94
8896
J
J
10056 Mar. 3 cl05
58
Sept. 30 84
9996 Sept. 24
9096 Sept. 30 90
10056 Sept. 16 100
10356
10296
M S
J
9696 Sept. 16
98
Sept. 29
Sale
M N
J
Sept.16
106
101
87
QM
88x4
10096
105
6
17
7496 Sept. 3
Sept. 16
74
7956 Aug. 13
7956 Sept. 30
91
2
8596 Jan.
91
8496 Feb. 25
9296 Feb. 26 c98
9756
89
Jan. 17
96
Jan. 16 10396
10496 Feo. 17 11096
10496
8656
9096 Sale
10096
10056
Sale
*8896 "9596 94
8096
8256 8596 Sale
104
Jan.
6196 Jan.
59
86
9696 Sale
8996 91
1
10396 Jan. 13 10496 Feb. 26
Mar. 29
102
Mar. 29 102
104
J
J
9796 Sale
9896 Sale
"76
J
6596 Feb.
6396 Mar.
95
103
J
Aug. 25
10196 Mar. 27
Sept. 19
102
Sept. 4
Sept. 3
Sept. 29
101
7
5
9596 May
9596 Sept.
Sept. 22 10456 Feb.
2) 109
*9356
99
Mar. 27
102
92
Sept
Sept. 24
Sept. 27
2:11056 Sept.
"9556 Sale
J
J
109'
96
8
9356 Feb.
9656 Jan.
8696 Jan.
94
Sale
25
July 29
10596 Sept. 29
10296 Sept. 11
Sept. 27
102
10256 Sept. 30
9,10296 Sept. 30 10056 Jan.
101
_
94
105
10256 Sept.
Sept.
10996 10856 Sept.
Sale
9956 Sept.
Sale
Sale
109
8196 Sept.
6
Sept. 11 9396
Sept. 24 9396
Sept.24 10896
Sept. 8112
Sept.
9| 89
9
Sept. 8
Mar. 26
104
Jan.
Jan.
96
75
9356
9356 Sept.
87
100
Jan.
10556 July
Apr.
10196 Jan.
9796 Jan.
7456
98
Sale
4 100
102
88
Sept.
Sept,
Sale
M
"
c
Sept.
Sale
A O
.....Dec 1 1960
Cln Lab At N 1st con gu g
Sept.
Sept.
9496
94
Sale
N
June 151951 J D
June 15 1951 J D
June 15 1951 J D
1951 J D
g 5s
.1932 A O
Chic r H At S'east 1st At ref 5s
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
Chic S L At N O—
Gold 5s
939*
959*
O
...
Sec gold 496*
717,000
7
Mar. 28
Jan. 17
Feb.
4
Aug. 27
Sept. 13
13
Sept. 9
9
89
Sept. 4
8196 Jan. 24
4
Apr.
3
3 102
Jan.
27
9596
6 cll656Sept.30
30 10756 Jan.
Sept. 11
2 113
Jan.
11 107
9796 Sept. 27
8496 July 12
27
9796 Sept. 4
Jan. 24
4
95
Sept. 25
Mar.
5
90
25
Sept. 29
9056 Jan. 18 95
29
Jan. 20 10656 Sept. 26
26 10056
Sept.25
Sept. 29
Sept. 5
Sept. 24
Sept.12
109
Sept. 22
7456 Sept. 9
11556 Sept.19
Sept. 11
105
9296 Sept. 10
10396 Sept. 8
10896 Sept. 10
9556 Sept. 26
10296 Sept. 25
8756 Sept. 29
84
Sept.30
Sept.24
76
Sept. 29
Sept. 26
10196 Sept.17
8896 Sept. 12
5456 Sept. 12
915s
9996
J
A
A
.
Refunding gold 4s
Aug.
87
Feb. 10 10556
9856 Jan. 28 103
8496 Jan. 22 89
Feb. 25 10396
100
Jan. 17 10396
98
5 10356
Feb.
100
9756
10396
11096
10396
7256
Sept.
10256.
J
Feb.
100
104
3
8
Sept. 19
7496 Sept. 3
10396 Sept.
11556 11356
10396
9296
Sale
10296
10256
9996
MN
24
9396 Sept. 22
9596 Sept. 5
92
Sept. 10
10196 Sept.
10856 Sept.
10356 Sept.
-—
J
Jan.
82
Sept. 4
Sept. 29
Sept. 29
Sept. 11
102
Sept.27
10256 Sept. 30
969s Sept.
10056
1949
1988
....1988
1934
25
9
16
10156 June 3 105
10096 Apr. 28 104
Sept. 29
11196
10496 106
9596 Sale
10096 Sale
8856
8996
4
Sept.22
107
10796 10856
8556 Feb.
98
Sale
8
9056 Sept.
29 10296 Apr.
June 28 11096 Apr.
106
91
10896
M
5
9896 Sept.
9996 Jan.
9656 Sept.
93
...
Sept. 23
Sept. 30
Sept. 27
9896 Sept. 5
8596 Apr. 30
Aug. 29 100
8956 Sept. 17
101
107
15-year secured 696®—Mar 1 1936
1st At ref g 5s
May 2837 J D
Stpd 1st Ac ref 4H*
May
2037 I D
4*41",000
84,000
7356
769*
9556 1039*
9556 Sale
10096 Sale
85
Sale
51
Sale
9096
MN
Sept. 16
1 101
4 107
June 25 105
74
MN
5s..........1933
20
9096 Aug. 20
1
Feb.
92
102
87
9296
9296
166'
Jan.
15 10156 Aug. 27
102
9596 9296
9396
9356
94
10796 10756 107
11156
Ill
MN
113k
201
Jan.
Sale
58
HPs 83
Q F
M N
Registered.
17*666
10196
7796
MN
Jan.
Feb.
10496
10396
10596
10296
Sept.
Sept.
MN
28,000
365,000
Conv 49(8 series A.
1,004,000
149,000 Chic RI At Pacific gen g 4s
561", 000
Sale
71
74
7256
J
Jan.
7956 Sept.
10396
m
10196
J
Sept.
72
84
Stpd gen 496* non-pay lnc tax. 1987
MN
Gen 5s stpd non pay lnc tax..1987
M N
Registered.............
Registered.
■■
109
Sale
89
10696
Jan.
Sale
9756
9756 Sale
10396
"91*96
Sale
Apr.
July
Sept.16
7956 Sept. 15
7956 Sept. 30
10696 10796 10856
Sale
73
73,56
11396
11356 Sale
10356
10396
9396
9256
10256
10256 Sale
Sale
108
10856
9356
9356
10396
J
....
13,000
9656
10296 103
10996 Sale
11096 115
102
10496
J
.1987
6,000 Chic At No West gea 396*
Registered
..._,
General 4s...
1987
1*6", 000
10,000
Stpd non-payt Fed lnc tax.. 1987
•:
Sale
Sale"
93
85
Sept.
Sept.
Sept.
Sept.
10396 Sept.
10356 Sept.
89
Sept.
10196 Sept.
C11656 Sept.
113
Sept.
9796 Sept.
9796 Sept.
95
Sept.
Sept.
10656 Sept.
9956 Sept.
Sept.
73
91
89
98
10356
J
1975
..Jan 1 2080
Chic Mllw St P Ac Pac mtge 5s..
94
9996
Sale
88
Sept.
71
71
74
7096
7956
7956
80
97*96
101
Sept.
Sept.
9396 Sept.
9396 Sept.
10496 Sept.
Sale
72
9096
93
91
99
106
101
72
103
65
J
M 8
General 4s....
121,000
F A
1st At ref 496* series B.........1977
126,000
1st At ref 5s series A.....
...1971 F A
43,000
1,000 Chic Ac B 111 1st cons g 6s
1934 A O
126,000 Chic At B 111 Ry (new Co) gen 5s..1951 M N
18,000 Chic Ac Erie 1st gold 5s
1982 M N
1959 M S
1,173,000 Chic Gt Western 1st 50-yr 4s
31,000 Chic Indianap>At Louisv ref g 4s. 1947 J - J
?
9,000
Refunding gold 5s
..1947 J J
J
J
II,000
Refunding 4s series C.........1947
85,000
1st At general 5s series A.
1944 MN
31,000
1st At gen 6s series B
May 1966 J J
1956 J J
4,000 Chic Indiana At Sou 50-yr 4s
20,000 Chic L S At Bast 1st 496*
1969 J D
i
99,000 Chic MU Ac St P gen g 4s.. May 1989 J J
q j
4,000
Registered
15,000
12,000
143,000
688,000
1,386,000
2,180,000
10156
10096
63
Sale
Feb.
Jan.
112
62
J
Jan.
Jan.
Prices.
.iuu.
15
8 103
1
9696 Sept. 16
12 10196 May 27
Sept. 27
7 110
Sept. 8
30 100
Sept. 30
31 100
14 10096 Sept. 30
30 10556 Sept. 17
4 10556 Sept. 30
Sept. 22
25 106
18 11296 Sept. 6
27 11856 Sept. 29
Jan.
Sept. 27 10596 Sept.
Sept.
Sept. 29 103
96
Sale
75
8596 Sale
J
Jan.
Sept.27
10256 Sept.' 3 103
Sale
7496
J
.......
Mar.
Sept.20 10296 Sept. 18
10756 Sept. 2 10996 Sept. 13
9056 Sept. 16 9056 Sept. 16
8696 Sept. 18 8696 Sept. 18
10556 Sale
Sale
59
59
Feb.
10196 Sept. 30
9096 Sept. 3
Sept. 16
101
107
Sept. 23
Sept. 30
105
Sept. 29
100
9896 Sept. 5
8096 Sept. 26
10496 10496 10496 10596 10496 Sept.
10396 Sept.
10096
10396
Sale
10396 Sept.
105
10396 Sale
10196 Sept.
10296 10396
Sale 10056 Sept.
Sale
102
Sale
Sale
10096 Sept.
102
10196
9696 9096 Sept.
9496
9496 Sept.
9596
92
Sept.
95
9096 '9496
70
.1949 J
396s
...
9796
95
Sale
Certificates of deposit....
Chic Burl At Q III Div
" Sale
98
S
M
Registered
Ref At imp 4Hs ser A
Ref At Imp 4H* ser
10296 104
MN
July
102
10596 10596 10556 10456
101
Sale
10156 Sale
8996
10356
10296
10396 10196
104
10356
87
Sale
8896 Sale
9896
100
10096 102
Sale
11356
115
Sale
11296
113
11296 116
97
9656
9796
--
M N
Sale
Sale
101
Sale
suit
Prices.
Sale Prices.
Sept. 12
Sept. 16
Sept. 18
Sept. 27
Sept. 8
Sept. 30
Sept. 30
Sept. 17
Sept. 30
Sept. 22
Sept. 6
Sept. 29
1
10156 Sept. 5 10296
95
Sept. 11| 9696
10196 Sept. 18,10196
10656 Sept. 5 110
100
Sale
100
9996 Sept.
100
Sale
Sept.
100
10096
Sept.
9996 Sale
Sale
10556
Sept.
10456
10596
10556
10496 Sept.
10556 Sale
106
Sept.
10596 10596 105
11296
11296 11256 11156 Sept.
Sale
11856
118
Sept.
118
J
Registered.......
120", 500
10294
Sale
9996 Sale
9996 Sale
10496 Sale
10496 Sale
AH*-——1944
35-year deb • f guar
Sale Prices.
10156 10296
9596 Sale
10196 10296 10196
10996 Sale
10696
9496 Sale
94
9496
10096 Sale
J
July 1969
Oct 1969
1970
1940
Guaranteed gold 5*
Guaranteed £ 5s
M S
Lowest.
|
Ask.
Highest.
Lowest.
Highest.
103
102
9596 Sale
Sale
MN
Sept. 30.
j
Ask. Bid.
Bid.
102
M S
Ac Col t* 1st A* '34
Canada Sou con gu At col tr 5*. .1943
Canadian Nat guar 4Hs_S*pt 15 1954
Burl Ced Rap & Nor
Sept. 2.
1930.
Bid.
JAN. 1.
RANGE SINCE
PRICES IN SEPTEMBER.
Price
Jan. 2
t
9,000
264.000
9,000
34,000
71,000
317,000
300,000
170,000
173,000
152,000
100,000
59,000
19
EXCHANGE-BONDS
N. T. STOCK
Feb.
8856 Jan.
10396 Sept.
885
993
Feb.
Jan.
June 23
9896 Aug. 27
9896 Sept. 2
7
9496 Feb.
94 k May
6
10456 Sept.30
24
97k Sept. 30
6 100k Aug. 29
Sept.30
17 112
13 10656 Apr.
3
105 k July
100
9
May
9396 Feb. 21 10256 Sept.29
105
103
Apr.
Feb.
20
Sales
N. T. STOCK EXCHANGE—BONDS
in
BONDS
Price
Jan. 2
IV. Y. STOCK EXCHANGE.
1930.
September.
Value.
Bid.
PRICES IN SEPTEMBER.
Sept. 2.
Ask.
Bid.
Sept. 30.
Ask. Bid
10,000
23,000
4,000
1439 j
Cairo Dlv lit Sold 4s
Ctn W & M Dlv lat g 4s
92
1991 j
WWVal DIt 1st g 4s
5,000 Clev Col C 8c Ind gen con 6s
1,000 Clev Lor & Wheel con 1st g 5s...
Clev 5c Mahon Valley g 5s
....
1940 J
97
87
9134 Sale
86x4
89
84
9134
94
90
J
1934 j
94
8434
j
St LouU Dlv l«t coll trust g 4«. 1990 MN
1940 M S
Spring 9c Col DIt 1st g 4s
j
9334
9254
10354
10134
10034
104
1933 A O
10034
1938 j
Clev 5c Marietta 1st gu 4Ha—.. 1935 M N
O
Clev 5c Pitts gen gu 4H« ser B_. 1942 A
Series B gu 3H«
1942 A
Series A gu 4H«
Series C gu 3Hs
Series D 3H«
—
A
1941 A
O
66,000 Cler Union Term'ls 1st sf534« A.1972
30,000
1st s f g 5s series B guar
1973
1st s f guar 4H« ser C
160,000
1977
1,000 Coal R1t Ry 1st gu 4s.
1945
104,000 Colo 5c Southern Ref 5c Nt4Mt..l935
General mtge 434 s series A....1980
406,000
"i~66o
11",000
A
9754
10654 107 X
10554
A
O
J
D
100
"8634
MN
97
O
*87*' *91*
84
con
67
N Y
75
Sale
92
75
90
71
66
6134
Sale
Sale
99
Sale
10554
Sale
*9734
Sale
100
10034
J
93
J
94
MN
93
88
A
O
J
M*S
O
East Ry M No Div lat g 4s........ .1948 A
O
J
J
MN
Sale
9534
Sale
25
30
37
81*
63
60
97
97.
70
88
98
10434 105
105..
a
a
a
MN
j
j
j
j
j
j
...1954 MN
Fla Gent 5c Pen consol gold 5s -1943 j
j
Fla East Coast 1st 434*
...1959 j D
1st 5c ref 5s ser A
...1974 M S
John 5c G! gen ref 434*< ...1952 MN
Fort St U D Co 1st g 4 H<
j
...1941 j
Ft Worth 9c Denver City 534* ...1961 J D
Frets Elk it Mo V lat 6s
...1933 a *
Gr R 5c I ex 1st gu g 434*
Grand Trunk of Can s f 7s
15-yer deb g
a
Val 1st
D
88
9554
9634
11034 Sale
10454 Sale
95
J
10854 Sale
10334 10534
9654
9734
9734 Sale
J
J
J
J
Feb
84
Feb
25
1940 MN
1950 A O
1956 A O
g 4 His
1999 J
................1999 J
J
g 5s........1937 MN
Houst E 5c W Tex 1st 6s
1st gu g 6s redeem
1st gold 3 Ha
1023^
97
105
27
l04*"
98
1957 A
.......1951 J
1951 J
„
Extended 1st g 3 Ha
107
9734
Sale
99
11134 Sale
O
78
Sale
J
93
84
J
A
168", 000
Registered
1st refunding 4s
Sale
Sept. 24 50
Sept. 4 105
10334 Sept. 6 1033
10254 Sept. 15 1025
74
Sept. 4 77
9634 Sept. 17 9634
10354
8754
8534
8234
A
83
6734
9034
85
10434 105
107
Sale
104
Sept. 30
Sept. 27
Sale
108
Sale
—
Sale
10034 10534
10034 10034
10034
10054 10134
10034 Sale
8354 Sale
10334 Sale
9954
101
101
-
9834 Sale
92" Sale
82
8754 Sale
1953 MN
85
MN
...........1950 MN
15-year secured 6Hs..........1936 J
J
40-year 45is
...........1966 F A
Cairo Bridge gold 4s
1950 J D
85
22*
9354 Sale
88
9134
8754
Sale'
4
99
Sept. 3
7834 Sept. 24
Sept. 26
Sept. 26
10434 *-r- 10634 Sale
109
110
10934 Sale
98
Sale
9434
101
91
Cash Sale.
T
9834
6534
9634
10934
Sale
94
Jan.
14
9
5
Sept. 17
Sept. 22
Sept. 17
Jan.
9
Sept.
Sept.
8 101
Sept. 26
Jan.
Jan.
2
8 10234 Sept. 19
3 10134 Sept. 30
3 8534 Sept. 18
9854 Sept. 26
91
81
Apr.
Jan.
83
9434 Sept.
68
Jan.
8954 Mar.
8734 Mar.
Sept. 3
Sept. 16
ocyii* xo
10154 Sept. 19
M
9934 Jan.
7 102
9554 Jan.
6 101
9934 June 26 101.34
Jan. 16
995
10234
93
Jan. 30
10134
7634 Jan. 29 8534
8634 Sept. 17
9434 Sept. 25
87
Sept. 18
9134 Sept. 5
29 10334 Sept. 27
10
Mar. 31
9734 Jan. 31
8254 Feb.
5
29
Apr.
5
Mar. 25
9454 July 30
10534 Mar. 21
101
June 17
10534 Sept. 5
8634 Sept. 17
94
13
19
24
29
113
Mar. 21
ilO 54 July 25
101
Sept.30
112
July 25
10834 Aug. 8
101
Sept. 2710134 Sept. 27
8034 Sept. 8
3254 Mar. 31
9334 Sept.
92
Sept.
Sept.
Sept.
Sept.
Sept.
Aug.
30 10234 Apr. 24
20 7834 Sept. 24
13 10034 Aug. 20
11 11254 Sept. 26
104
Jan. 10 107
Sept. 26
9554 June 3 98
Aug. 14
2 10334 Sept. 27
2 100
107
110
Apr. 30
Mar. 28
May 24
Sept. 17
Sept. 25
9734 June 24
May 10
July
2
8
2
5
Sept.
10634 Sept.
11034 11054 10754 Sept.
10034 Sale
10634 Sept.
10434
103
8454
9634
Sept.
Jan.
Jan.
Jan.
88
107
Sept. 6
31
Apr.
2
97
May 12
7434 Apr.
5
61
Mar. 29
105
Sept. 30
107
105
Sept. 30
112
Sept. 5
108 1
Sept. 30
101
Sept. 27
10134 Sept. 27
8034 Sept. 8
26
Sept. 6
10034 Sept.
9334 Sept.
8654 Sept.
90
Sept.
Mar. 19
50
Jan.
99
6 10134
Aug. 18
9954 Jan.
4 10054 Aug. 26
9454 Feb.
6 10054 Sept. 22
8134 Mar. 22 85
Apr. 16
95
9434
8834
9134
95
9934 July
July
20
Aug.
9434 May
10534 Feb.
10234 Jan.
9354
9354
8734
9034
10554 Sept. 6
Aug. 25
9734 Sept. 3
10034 Sept. 12
9934 Feb. 10
100
90
61
36
40
101
4
Feb.
cl0654May 16
Jan.
8634
9434
10
21
92
10034 July 15
9734 Sept. 26
107
Jan.
3
P
2 11234 Sept. 26
9834 Sept. 18
21
9554 May
6
11434 Apr. 29
114
July 18
93
Aug. 15
166
10134 Sept.
10034 Sept.
8334 Sept.
13
Jan.
87
98
10534
101341
10134 103
10134 Sale
8334 Sale
Jan.
84
l08?H
7934 Jan.
Sept. 23 10454 Sept.
9954 Sept. 30 10034 Sept.
10434 Sept. 4 10534 Sept.
75
9934 Jan.
10354
9034
8534
85
10454 Jan.
100
Mar. 28
Apr. 10
7334 Mar. 23
76
June
6
104
I6634
—
Feb.
Mar
Feb.
8
11134 Sept. 2 112J
10634 Sept. 20 107 j
106
100
Sale
10054
9954 Sale
10054 Sale
85
8034
8034
2534
2934 2534
26
9534
9654
104
10434 103
Sale
10034 10034
9834 Sale
104
10534 10454
Feb.
Sept. 17
4634 Sept. 11
36
Sept. 25
Sept. 12 10434 Sept.
76
76
11034 Sept. 29
89
9734 100
11234
Sept.
Jan.
97
8634 Sept. 3
4134 Sept. 30
20
Sept. 3
100
87
...1955 MN
Purchased lines 1st 3HS......1952 J
J
Sept.
11034 Sept.
104
Sept.
10354 Sept.
9034 Sept.
8534 Sept.
85
Sept.
79
Sept.
101
Sept.
8734 Sept.
8934 Sept.
87
Sept.
9554 Sept.
9534 Sept.
11334 Sept.
11334 Sept.
10534 Sept. 23 10554 Sept.
9934 Sept.
11054 Sept.
106
Sept.
100
Sept.
9934 Sept.
8634 Sept.
26
Sept.
71
—«
O
Jan.
Sept. 15
Sept. 30
Sept. 6
Sept.15
Sept. 8
Sept. 17
9734
11134 Sept.
llH:::::
Coll tr g 4s L N O ft T
Refunding 5s..
Sept. 6
2434 Sept. 17
O
O
'99*34*
Jan.
June
Jan.
May
Sale
10034 Sale
100
July
Sept.
Jan.
Mar.
9934 100
Sale
Sale
11134 Sale
100
97
99
99
96
1st gold 2s sterling
.......1951 M S
Collateral trust geld 4s.......1953 A O
Registered ...............
22*
96
Sale
Jan.
Jan.
50
July
50
Aug.
7034 Aug.
61
Sept.
9934 Apr.
50
43
102
9934
11054
9734
J
114*666
...
90
Sale
9934 9834 Sale
6634
7434 74
10034 101
10154
112
116
11234 Sale
9834
101
1951 A
...
Sale
8934
4134
June
Sept. 23
93
July
8
10334 Mar. 28
10034 Sept. 29
94
Apr. 23
91.54 Sept. 10
8634 Feb. 17
7334 June
68
July
9
10034 101
10034 101
101
Sept. 4 101
Sept. 4
10054 10134 10034 Sale
10054 Sept. 4 10034 Sept. 24
100
101
10034
10054 Sept. 22 10054 Sept. 22
80
7954
9654
100
.1933 MN
Feb
9354 Sept.
10734
-
97
J
....1933 MN
Ac ref 5s A. 1957 F A
Registered
100
J
con
Houst 9c Tex C 1st g 5s int gu ....1937 J
Hous Belt 5c Ter 1st 5a__....
1937 J
C
96
107
.....
Sale
70
70
3 10034 Sept. 12
2
963s Sept. 20
2
Sept. 6
2434 Sept. 17
99
"7234
9634 Sale
J
16,000 Illinois Central lat g 4s.
36,000
321,000
99
9954
9954 100
9334
9654
110
Feb 1952 J
177,000 Hudson 5c Manhat 1st
'988,000
Adjust income 5s
62",000
Sale
2334
10454 Sale
J
con
Registered
Housatonic RR
106.34
Sale"
20
lm
9234
10534
Sale
J
.....
73,000 Hock
94
105
10234
88
Jan.
.....
J
...
35*. 606 Gulf Mob it Nor 1st S34«
lsc mtge gold 5s series C
165,000
3,000 Gulf 5c Ship Island ref 5s
11334
8754
4554
8654
8654
86
9334
9254
11234
Sale
Sale
Sale
27
99
...1936 M S
Greenbrier Ry 1st gu g 4s
2534
65
j
...........
0
j
O
489,000 Gt Nor—Gen 7s Series A .......1934
Registered
70*656
1st it refund 4Ms Ser A
1961
Gen mtge 534® Ser B..........1952
124,000
Gen mtge 5s Ser C...........1973
45,000
Gen 4^1 Series D............1976
49,000
Gen 434s series E—..........1977
403,000
9,000 Green Bay 5c West deb ctfa A......
40,000
Debenture ctfa B
7
o
1940 A
Grays Point Term 1st gu g 5s ...1947 J
12,000
Sale
Sale
7
j
1941 j
f 6s guar..
s
8434
Jan.
Jan.
9134 Jan.
10534 Sept. 17
104
9
Sept.
Sept, 5
Sept. 5
Sept. 19
Sale'
Sept. 3
79
Sept. 5
101
Sept. 5
8734 86
Sept. 3
86
Sept. 3
87
8554 Sept. 17
Sale
93
Sept. 30
Sale
9234 Sept. 30
11454 11234 Sept. 15
Sale
11254 Sept. 24
101
'
8654
8634
8534
11054 112
8634
8634
10454 Sale
33,000
10,000 Georgia Midland 1st 3s.........1946
128,000
Sale
102
11054 U2""
Ga Ac Ala 1st cons 5s
..Oct. 1945 ;
Ga Caro 5c Nor 1st 5s 1929
Extended at 6% to 1934..........
/
2,000
83
103H
8254
83H
8234
83H
8334
9634 Sale
A O
........
3*1",600
10654 11034 10934 Sale
10354
10434
10234 10354 104
8334
87
8954 Sale
8234
83
'8054 Sale"
6,000 Gal H 5c San Ant M it P 1st 5s..1931 M
2d guar exten 5s
10,000
J
1931 J
7,000 Galv Hous 5c Hend 1st 5a
1933 .» O
8*666
50
Sale
101
.
*2~,666
43
j
F
88
97
9534 July
8834 Jan.
60
60
111
10734 Sept. 8
10354 Sept. 29
13
9734 Sept. 26
18 10134 Sept. 4
-
28
Feb.
12 10554 Sept. 6
17
9754 Sept. 17
17
9734 Sept. 3
50
2454
50
10034 102
105
10334 10454 10334
10234
103
7634
7534 Sale
9534
9734
9634
78
93
9534 Sept,
Sept
Sept
9754 Sept,
9654 Sept,
9934 Sept,
93
Sept,
9154 Sept.
9
Jan.
Jan
Jan.
52
Sept. 22
7034 Sept. 22
7334 Sept. 12
61
Sept. 10
9934
5434
50
j
j
2434
9§54
100
j
27
50
10134
86 X Sale
O
106
7254 Sept. 25
101
105
Sale
Sale
27
.....
_
10134
10034
A
78,000
148,000 Fonda
110,000
25
U*
73
Erie 5c Pittsb gen gu g 3Ht ser 8.1940 j
j
....... ...1940
7i"66o
9334 Sale
9154 Sale
Sale
M N
.......
10,000
Sale
104
105
j
......
76*665
63
107
A
J
4947
f 7s
6734
Sale
O
F
Dul Mlssabe 5c Nor gen 5s....... .1941 J
Dul 5c Iron Range 1st 5s..
.1937 A
Dul So Shore 8t Atlantic g 5s_... .1937 J
s
67
Feb.
8634 Feb.
Sept.
Sept.
7034 Sept.
61
Sept.
Apr.
10454 Apr. 14
10154 Sept. 15
9934 Apr. 14
100
May 15
May
102
Sept. 10
Sept. 20
50
62
94
93
Jan.
Feb.
8534 Jan. 31
8834 Mar. 25
8634 May 10 8634 May 10
9734 Jan. 29 10334 Sept. 20
9154 Sept. 10
74
74
Sept. 5
Sept. 20
7254 Sept. 25
50
MN
Detroit 9c Mack 1st lien g 4s..— 1995 j d
Gold 4s
.1995 j d
Detroit River Tunnel 1st gu 434*- .1961 M N
Series G 3H>
152,000 Est Railroad extl
9154 Sept. 10
73
73
73
49
A
23
8
29
17
30
29
9834 Sept. 17
9234 Sept. 19
9254 Sept. 30
9954 Jan.
.....
Sale
Sale
25
10,000 East Tenn Va 5c Ga cons 1st g 5s1956
7,000 Elgin Jol 5c East 1st g 5s...... ...1941
9,000 El Paso 5c S W 1st 5c ref 5s.... ...1965
74,000 Erie 1st con 5c prior lien 4s.... ...1996
1,000
Registered
1st conaol gen lien 4s......
^668,000
1996
6,000
Registered
Penn coll trust g 4s........ ...1951
16,000
60 yr conv g 4s Ser A....... ...1953
60,000
Do
125,000
do
Ser 8
...1953
Gen conv 4s Series D
20,000
...1953
Ref 9c impt gold 5s ser 1927. ...1967
455,000
Ref 5c imp 5s of 1930....
964,000
...1975
Erie 9c Jersey 1st s f 6s
25,000
..1955
Genesee Riv RR 1st s f 6s... ...1957
6,000
111
Sept.
Sept.
Sept.
10734 Sept.
Sept. 2 10354 Sept.
Sept. 17 9254 Sept.
Sept. 10 10134 Sept.
Sept. 10 10034 Sept.
Sale
.1935 j
4H*
10954
10654
10234
9254
10034
9834
Sale
.....
Des Plalnes Val 1st guar
Sale
Sale
j
—.—..
8,000 Des Moines 5c Ft D 1st gu g 4s
1,000
Certificates of deposit.
110
81
98
J
90
103
98
107
10954 Sale
Fet>.
8434 Jan
93
May
Sept. 12 10334 Sept. 20
67
.1943 M N
92
8434 May
10354 Sept. 4 10354 Sept. 4
10154 Sept. 15 10154 Sept. 15
103
j
4,000
10-year convertible 5s......... .1935
47,000
15-year 5H«
.1937
2,000 Del Riv RR 5c Bdge tat gu g 4s.. 1934
211,000 Den 5c Rio Gr 1st cons g 4s..
.1934
23,000
Con sol gold 4 H«
1936
345,000 Deny 8c R Gr West gen 5s Aug 1955
Ref 5c imp mtge 5s ser B....... .1978
-379,000
14,000
•39,000
1,000
8,000
6,000
12,000
E
67
.1931 j
4H<
ex
E*
69
9834 Sept. 12
9234 Sept. 19
9254 Sept. 30
104
J
....
Dayton 5c Mich 1st
9954
8834
8734
88
10254 10434 103
j
115,000 Cuba Northern Rya 1st 5H*
1942
62.000 Cuba RR 1st 50-yr g 5s_
.1952
31,000
1st & refund 7Hi seriesA..
1934
5,000
1st lien 5t ref 4s series B—..... .1934
Del 5c Hud 1st 4s tax
89
73
Consolidated Ry non-cony deb 4s 1954 j
11,000
Non-cony debenture 4s..
1955 j
Non-cony deb 4s
A5cO 1955 A
"l'ooo
Non-cony debenture 4s...J5cJ 1954 j
.520",600
Sale
M N
Col 9c Hock Valley 1st ext g 4s
1948 A
Col 5c Tol 1st ext 4s.......—...1955 F
Conn 5t Passum RIts 1st g 4s....1943 A
9834 Sept. 16
9134 Sept. 2
8934 Sept. 4
10254 Sale
10334 104
92
9434 9254
10134 Sale
10134 Sale
9834 Sale
10134 Sale
9234
9334 9334
8734
9114
8954
73
7334; 75
79
7334
7134
89
Sale Prices.
10154
8854
10154
8854
103
A
Highest.
Sale Prices.
100
88
1948 MN
Lowest.
Sale Prices.
100
99
O
1950 F
15,000 Cler Short Line 1st gu 4 He
.....
9734
9254
9254 Sale
9434
9454
10434
10234
10034
99
1942 j
—
......
Highest.
Sale Prices.
Ask.
C C C at St L (Concluded)
RANGE SINCE JAN. 1.
Lowest.
90
82
8754
8734
10434
10734
97
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
8834 Feb.
9854
8654
8254
8634
73
Aug. 22
Apr.
7
Sept. 26
June 24
Sept. 19
Aug. 29
Sept. 18
Sept. 26
Mar. 20
Feb. 25
Sept.17
Mar.
8
9434 Mar. 17
8734 Mar. 3
95
89
Mar. 21
92
Mar. 22
Aug.
9034 Aug.
88
8
7
3
Sept.
Sept. 16
Aug.
8
July
3
21
N. Y. STOCK EXCHANGE—BONDS
Bales in
Illinois Central (Concluded)
Litchfield DIt 1st ft 3s
Lou I ST DIt Ac Ter ft
1951
1953
3%»
Sept. 2.
1930.
Bid.
15,000
1,000
J
J
J
J
Ask.
87H
"88%
80
83
J
1951 J J
Sprlnftf DIt 1st ft 3K*...
1951 J J
Western Lines 1st ft 4s........1951 F A
82!
77}
88]
85'
78
87
-—--
Gold S%i
2O",O66
Reftlstered..
.....
...
F
Highest.
Bale Prices.
Sale Prices.
Sept. 30.
Ask.
85%
Joint 1st & ref 5s
ser
94
93
87% Sept .12
Mar. 8
Jan. 11
Jan.
9
Mar. 8
Mar. 7
....
87% Sept. 17
80
Sept.
83
85 *
88%
June
6
July 28
Sept. 3
77% June
3
87% July 1 0
87%
96%
93% Sept.
Sept." 12
94% Sept. 26
89
Jan.
9
94% Sept. 26
11
87% Sept.
3
80
3
>
Sept.
93%
9
A
D
A.......1943
4%» series C
lnd Bloomlnftton 8c W 1st
D
1963
4s....1946 A O
49,000 Ind 111 Ac la 1st field 4s
1950
14,000 Indianapolis 8c LouIst 1st ftu 4S.1956
24,000 Ind Union ften 8c ref 5s A
...1965
Gen 5c ref fiuar 5s ser B
1965
69,006
Internet 8c
182,000
AdJ mtfie 6s series A..July 1 1952
80,000
1st mtfie fiold 5s series B
...1956
32,000
1st gold 5s series G...........1956
23,000 Int Rys of Cent Amer 1st 5s ....1973
6.000
1st col trust 6§
.......1941
26,000
First Hen It ref 6 %■
1947
2,000 Iowa Cent 1st gold 5s..........1938
100
104
89
J
J
91%
J
J
92
M N
75
M N
F
A
J
D
11,000 James Franklin Ac Clearf 1st 4s._1959
J
Kal AUefthan Ac G R 1st ftu ft 5s..1938 J
ftu ft 4s
1990 A
18,000,Kanawha Ac Mich 1st
83,000|k
155,000| Ref Ac Imp 5s
AprU1956 J
167,000 K«n City Term 1st 4s
1960
4,000 Kentucky Central ft 4s
1987
41,000 Kentucky Ac Ind Term 4%x
1961
2,000 Lake
J
A
Leh V (N Y) 1st ftu ft 4%a_
J
1940
Leh Val (Pa) ften con ft 4s ......3003 MN
MN
Reftlstered
1945 M S
Lehlfth At N Y 1st ftu ft 4s
Lex At East 1st ftu 5s
...1965 A O
5,000 Little Miami ften 4s series A ....1962 MN
1,000 Long Dock cons ftold 6s........1935 4 O
1st
"2",000
1.000
3,000
cons
ft 5a_ .July 1931 Q
ftold 4s.......
July 1931 Q
cons
J
Sale
93
Sale
81
22
22
25
91
15%
5%
94%
95%
8ale
Sale
87%
92
85
95
85%
88
91
92
95
Sale
93
90
105
85% Sale
103
Sale
85
81%
84%
100% 100% 100% Sale
J
110%
103
84
98%
97 %
86
Guar ref ftold 4s..
.......1949 M
8
22,000 IxhiIst At NashT ftold 5s__.
1937 MN
95,000
Unified ftold 4S...............1940 J
J
J
.............
6% Sept. 22
96% Sept. 19
97
Sept. 25
Sept. 22
90
Sept. 25
7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
87
Sept.
90% Sept.
97%
79%
102%
93%
86%
97% Sept.
81
104
Sept.
Sept.
96% Sept.
92% Sept.
92
Sept.
95% Sept.
4
27
9
30
29
20
29
102% Sept. 5 102% Sept. 18
102% Sept. 19 103% Sept. 29
84% Sept. 20 85% Sept. 16
100% Sept.
5 100% Sept. 11
193! MN
1st At ref 5H> series A........2003 A O
1st Ac ref 5s series B..........2003 A O
....
2003 A O
4Hi series C
Sale
Paducah Ac Mem DIt 4s.......1946 F A
St Louis DIt 2d gold 3s.......1980 M 8
100%
Manila RR South Lines 1st 4s...1939 MN
1st ext 4s
..............1959 MN
1934 J
1941 J
Mex Internat 1st 4s asstd
D
9 100% Sept.
9
100
98
93%
99
96%
98
99%
94%
90*
99
96
96% Sept .18
99
Sept. 4
94
Sept. 20
Sept.
99
Sept.
92% Sept.
100% 102
100% 101
100% Sept.
Sale
93% Sept.
95% Sale
102% 100
100% 100% Sept.
99
90%
99% 100
Sale
Sale
83
95%
'89% '92%
101 %
103%
98% Sale
---.
99%
95% Sale
City 5s ...1931 MS
Reftlstered...............
Q M
Jack L Ac S ftold
1st ftold 3%a
1952 MN
Ref Ac Imp 4%s series C
1979 Jj J
Midland of N J 1st ext 5a .......1940 A O
Mil Ac Nor 1st ext 4%a (1880).....1934 J D
Cons ext 4 Us (1884)
1934 J D
Mil Spar At N W 1st ftu 4s
1947 M 8
Mllw Ac State Line 1st guar 3%a_.1941 J
4,000 Minn At St L 1st cons ftold 5s
1934 MN
2,000
MN
Temp ctfa of deposit
"l'.ooo
107
Sale
103% 104
97%
99
91
Sale
101
102% Sept.
96
Sept.
100% Sept.
85
Sept.
94% Sept.
83
Sept.
94% Sept.
102% Sept.
98
1st Ac refund ftold 4s
1949 M
Ref At ext 5s series A.........1962 Q
...
8
F
26
19
16
2
20
16,000
19,000
119,000
1949 M
25-year ft 5H»—
St
P
Ac
S
S
1st Chic Term
H
ft
100
Cent
Sale
"69%
35
Mar. 26
34% Feb. 25
Sale
100%
99
99% 100
74
75% Sale
75
72%
99% Sale
72
66
99 H
101%
72
69
97
Sept. 2
107
Sept. 5
106% Sept. 24
102% Sept. 29
94% Sept. 13
70
Sept. 5
101% Sept.
93% Sept.
70
Sept.
Mar.
97
Sept. 22
83% Mar.
98
99
81
Jan.
30
20
20
95% Sept. 29
89
Apr. 12
88% Feb.
86% Sept.
85% Mar.
88
Jan.
Apr.
100
99
Feb. 25 102% Sept.
Feb. 20 103% Sept.
79% Feb.
15
106% May 13
103% Sept. 30
94
Sept. 24
88
Aug. 14
103% Sept. 26
110% Sept. 25
104% Sept. 26
94% Aug. 22
109% Sept. 9
90%
107
June 27
Jan.
Jan.
99% Jan.
81
Aug.
89% Jan.
87
Apr.
June 13
94% Sept. 20
103% Sept. 20
99
101
Sept. 10
July 11
106% May 7
102% Sept. 29
94% Sept. 13
70
Sept. 5
99% Jan.
95
Feb.
91% Jan.
66
Jan.
Jan.
25"
91 % Feb.
75% Sept.
76
68
71
3
Sept. 24
Sept. 24
Sept. 26
-
6%
100%
-
98
98% Feb.
99% Feb.
73% Jan.
60
-
76% July
:
71
Jan.
100
4 100% Sept.
4
90
§3$::::
90%
"93"
96
83
88
88% Sept. 22
Sept.
102% Sept. 13 103% Sept.
94
Sept.
Sept. 6 95
99
Sept,
Sept. 8 99
99
Sept. 8 99% Sept.
93% Sept. 10 95% Sept.
94
98
"99"
96%
89%
90
P
99
94%
15
30
29
8
23
19
26
Sept. 30
25% Sept. 9
7% Sept. 10
102% 103
95
89
27% Sept.
28% Sept.
9% Sept.
5
2
3
Feb.
101
Jan.
100
94% Feb.
97%
15
Sept. 26
July 19
Aug. 25
11% July 25
Apr. 30
100
100
100% Sept.
23
Sept. 18
Sept. 26
100% Apr.
8
102% Sept. 23
98
Feb.
98% Feb.
87
May !
4% Mar.
25
1
Mar. 26
108
89
Sept. 18
Sept. 26
100% Sept. 3
102% Sept. 23
6
3
98% Mar. 26
96% Sept. 18
99
Sept. 4
94
Sept. 20
101% Aug. 26
102% Sept. 26
96
Sept. 16
100% Aug. 27
101
99% Jan.
98% Feb
88% Jan.
99
Sept.
37% Jan.
99% Jan.
97% Feb.
98
Sept.
95% Sept.
100% Sept.
102% Sept.
18
28
85% Sept. 16
3 78% Feb. 17
2 cl01%July 18
1
5 100% July
77% Feb.
98% Jan.
99% May
87
July 31
21
27
9
Aug.
Sept.
104
Sept.
96% Sept.
92% Aug.
92
Sept.
94% Feb.
74% Apr.
98
93
101%
88
90
7%
99% 100
7
10
97% Mar.:
93%
97
Jan.
Aug.
10
6
83% JanT" 3 89" Sept."15
99% July
1 103% Sept. 30
937% Aug. 19 96% Apr. 23
96% Jan. 28 99% Aug. 26
96% Mar. 31 99% June 3
90
Jan.
4
95% Sept. 16
86
38"
15
15
40
Sale
19%
It*
1*
Sale
33
Sale
20
89% Sale
92%
91% Sale
93% 94%
97
97
98%
100% Sale
J
—
.
-
83
8
Sale
101% Sale
94
83%
92
92
Sept. 28
94% Sept. 27
97
99
89% Sept.
Sept.
Sept.
100% Sept.
Sept. 15
101% Sept. 24
94
82%
84
26
25%
7%
11%
12 %
87% Mar. 8
91% Aug. 27
94% Aug.
5
99
92
84% Sept.
9
Sept. 30
Aug. 22
Sept. 10
Apr.
8
June
6
41% Mar. 15
41% Mar. 28
16
Jan.
2:
15% Feb. 10
15
Jan.
18
92
Sept. 18
98% June
2
99% Feb.
3
Jan.
2 101% Sept. 24
Jan. 28
June 24 100
81
Jan.
15
91
91
July
10
95
Sept. 15
Sept. 26
Sept. 29
95
Jan.
23
75
June
Sept. 4 104%
90
Sept. 18 93%
99% Sept. 5 101
98
Sept. 2 101%
Sept. 8
Sept. 29
Sept. 26
Sept. 24
99% Feb.
3 104% Sept. 8
85% Feb. 10 93% Sept. 26
Sept.26
92% Jan. 28 101
98
Sept. 2 108% Mar. 27
Sept. 8 103
Sept. 2 82%
Sept. 2 103
Sept. 2 102%
Sept. 30 109%
Sept. 12 103
Sept.18
Sept. 22
Sept.17
Sept. 26
Sept. 10
Sept.17
99% Feb.
74% Feb.
103
97
103
82% Sept. 27
Mar. 24
Term
f 4s........1941 MN
J
Mississippi Cent 1st 5s
.......1949 J
Missouri-Illinois RR 1st 5s ser A. 1959 J
J
s
94
85%
95
94%
--
Sale
1990 J
D
J
101
J
1978 J
J
85% 86%
103% 105
103% Sale
85%
96%
99 >1
95
96
7Q
96
Prior lien 5s series A.........1962 J
40-year 4s series B............1962 J
Mo Kan At Tex 1st ft 4s
Mar. 22
81% Mar. 24
94% May 15'
98% Mar. 22
Aug.
Aug.
Sept.
Sept.
Aug.
5
Aug.
87% Jan.
101
15,
1st At ref 6s series A..........1946 J
3
20
21
Jan.
Sept. 19"
Apr.
July
59%
82%
89%
20%
20%
5 103% Sept. 20
99
Sept. 10
Sept.
Sale
105% Sept.
106% 106
Sept.
98
Certificates of deposit.
M
91
90
Jan.
Jan.
Sept. 22
101
106% 107%
106
106%
101% 102%
93%
95%
67%
70
Sale
285.000 MStPAcS8M4s stpd
1938 J J
35,000
J
1st cons 5s
.....1938 J
50,000
1st cons 5s fttd as to int.......1938 J
J
161,000
10-yr coll tr ft 6H«....
..1931 M S
17,000
106
94% Mar.
99% 100%
J
..1977
Mich Cent Det At Bay
Mich Air Line 1st 4s..........1940 J
3%a
1951 M S
33,000
101
103% Sept."26
110% Sept. 11 110% Sept. 25
104% Sept. 26 104% Sept. 26
100% Sept.
Montft 1st ft 4%«_.
1945 M S
South Ry Joint Moaon 4s.....1952 J
J
Manlto S W Colonic ft 5s
Man G B At NW 1st ftu 3%«
4,000
50,000
26,000
7.000
22,000
54,000
Jan.
99% July
72% July
166% Sept.'18
Mcb At
1,000
104
J
28,000
Atl Knox Ac Cln dlT ft 4s......1955 M N
3,000
Louis Cln Ac Lex dlT 6 4Hi
1931 MN
5,000 Mahon Coal RR 1st 5s..........1934 J J
7,000
97% Sept. 29
90
Sept. 25
Sept. 10"
Jan.
Mar.
Jan.
-----
96 M
2,000
N Sh Bch 1st cons ftu 5s. Oct. 1932 Q J
212,000 Louisiana Ac Ark 1st 5s series A..1969 J J
11,000 lou At Jeff Bridge ftu ft 4a
...1945 M 8
8,000
90
84
0
8
89% June 20*
100
95
94%
109% 113% 110
111% 109% Sept.
109% Sept. 9
90
90
89%
90%
Sept. 8
Sept.
104% 106% 104% 106% 106% Sept. 27 106% Sept. 27
97%
D
Sale
110%
104% 104%
100
1949 M 8
1934 J D
95,000
29",000
95
103% 105% 105% 107% 104% Sept. 5 105
Sept. 16 103
101
103
100%
100% Sept. 22 103% Sept. 29
96
93
Sale
Sept. 24
93% Sale
91% Sept. 15 94
101H 102%
85%
90
103% 106
88
89
102% 107
92% Apr. 11
24 107% Aug.
Aug.
Feb.
4 100
89
102% 103
102%
102%
105 % 106 %
1932 J
1st Ac ref
2
25
19
25
9
19
3
9
97%
"97% Sale" 162' "l02% 103%
Unified fiold 4s
Deb ftold 5s
Coll trust ftold 5s
Sept.
Sept.
97% Sept.
97
Sept.
73
Sept.
86% Sept.
93
Sept,
20% Sept.
89
89
94
Sale"
80
102%
92
104
104 %
98%
99%
92
.
6%
96%
90
99% 100%
98% 100
79%
80%
D
Reftlstered.
86%
6*1
90
89
Sale
99%
105
89
Sept.
84% Sept.
94
Sept.
94% Sept.
65
Sept.
85
Sept.
89% Sept.
20% Sept.
25
76
99
1938 J
20-year deb 5s................1937 MN
22,000
6.000
132,000
2,000
1,000
Sale
Sale
85
Sale
35%
Gen ftold 4a
Gold 4s
37",600
"l'.ooo
Sale
9%
88
102% Jan.
...
Gen cons 4%«
.......3003 MN
8,000 Leh Vail RR ften con 5s series
2003 MN
2,000 Leh V Ter Ry 1st ftu ft 5s
1941 A O
5,000 Long Island 1st
Sale
65
D
35-year ftold 4s
1931 M N
MN
Registered.................
Leh Vail Harbor Term 1st 5s....1954
Sale
94
94 %
89
D
"l'doo
94%
96%
Sale
8
88"
......
Sale
97% Sale
97% Sale
79% Sale
80% Sale
102% 102% 103% Sale
96% Sale
93% Sale
.1,000
2nd ftold 5s
1941
40,000 Lake Shore At Mich Sou ft 3}f S...1997
Registered
.....1997
147',000
Sale
87% Sale
32
77
100
Sale
89 %
Sale
102%
J
8,000
11,000
524,000
103
Sale
85
.......
95% Sept. 4 97% Sept. 29
Sept. 25
87% Sept. 8 90
Sept. 10
103% Sept. 23 104
If*
101H
34
88%
Sept. 18
9 107
8 99% Sept. 18
Sale
90
95
J
99
Sept.
Sept.
89% June 20
96 %
80
1937
125".66o
Sale
J
O
1961
E At W 1st gold 5s
99
104
91%
87 %
Stamped....
Plain
99%
D
1936 A O
1956 A O
C Ft S A M ref ft 4s
81,000 Kan City South 1st ft 3s...
21,000j
1
8
99
92
90
32
1951 M
1st It ref 4s
------
"94%
105% 106% 106% Sale
91%
86 %
88
100
Certificates of deposit......
"5.666
103 % Sale
96
97%
89
1953
Gt Nor 1st 6a
Sale Prices.
Sale Prices.
74%
82%
74%
75%
82%
...
85
84%
*§!"
78%
86%
78%
78%
86%
Ill Cent Ac Chic St L Ac N O—
77,000
136,000
Highest.
Lowest.
Lowest.
92% Apr.
72}
82]
76
A
j
Ask. Bid.
Bid.
73 <
74 j
Omaha DIt 1st ft 3s..........1951 F
St Lou Dlt It Term ft 3a
1951 J
"5",000
I.
Jan. 2
H. Y. STOCK ZXCHANOC.
Value.
RANGE SINCE JAN.
PRICES IN SEPTEMBER.
Price
BONDS
September.
7Q3x
77
Oj80%
90% Sale
91% Sale
95% Sept.
79
Sept.
89% Sept.
97
80
92
85% Jan.
2
6
Aug. 26
99% Aug. 26
80
Sept.26
92
Aug. 26
Mtasour-Kansas-Tsxas RR—
129,000
63,000
216,000
143,000
Pr Ken mtfie
4%a
ser
D..
Cum adjust 5s series A
Jan
1967 A O
Sale
104
104
Sale
Sale
Sale
Sale
104
101% 104
102% Sale
102
104%
92%
93 h
93%
99%
99% 100%
98
Sale
101%
Missouri Pacific RR Co—
56,000
933,000
667,000
251,000
291,000
417.000
1st At refund 5s series A......1965 P A
...1975 M 8
100% Sale
1st At ref 5s series F..........1977 M B
1st Ac ref a 5s ser G
1978 MN
Sale
General 4s
Convertible
...
ftold 5 Ms————1949
1st ref ftold 5s series H
M N
99% Sale
108% Sale
J
J
Mortgage ftold 4s.............1945 J
J
89%
Small
e
Clash sale
80
J
Sale
101% Sale
101% Sale
108% Sale
81
95
92
100
102
96%
92%
Sale
107% Sale
Sale
79%
101%
101%
107%
101%
93%
96%
92
Sale
102% Sale
102
89
99
95
Small
Sale
1980 A O
Mo Pac 3d 7s ext at 4%....July 1938 MN
J
Mobile At Birm prior lien ft Ja ...1945 J
2,000
8,000
75
99
Sale
87
Jan.
96% Jan.
106% May
101% Sept.
91
100
95
92% Sept. 18
87
Sept. 3
Jan.
Feb.
Feb.
92% Sept. 18
87
Aug.
87% Sept.
80
Feb.
9
Sept.
82% Sept.
Sept.
102% Sept.
113% Mar.
103
Sept.
94
May
100
Feb.
18
22
17
28
29
IT
23
4
96% June 12
92% Sept. 18
87% Sept. 9
NY. STOCK EXCHANGE-BONDS
Sale* in
Price
Vatue.
Jan. 2
1930.
$
4,000 Mobile & Ohio gen gold 4»...—1938
3,000
Montgomery Dlv let g 5s
1947
Refunding 8c Improv't 4*• —1977
85,000
Mohawk 8c Mai 1st gu g 4s
1991
Bid
M S
F
A
M
S
M S
*2*666
Mont Cent 1st gu g
J
J
J
39*600
1st guar gold 5s..............1937 J
Morris 8c Essex 1st gu 3*§_.
3000 J
is....——.1937
D
11955.......
02
96
96
85
103
29
78
Sept. 2.
Ask.
Bid.
94
94*
102*
99*
97
90
107
103
79
MN
Constr M 4*a ser B w 11955.....
MN
Constr M 5s
19,000
96,000
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
BONDS
N. 7. STOCK EXCHANGE.
September,
ser
A
w
1978 F A
A
1937
106,000 Nashville Chat 8c St L 1st 4s
1,000 Nash Fla 8c Sheff 1st gu g 5s
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sept. 30.
Ask. Bid.
Ask
95
.....
102*
94*
96* Sale
90*
108*
'90* ZZZZZ 108*
103
102 *
104*
83*
82* 84*
84* Sale
110
108*
108* 109* 109
102
102* Sale 101*
96
.....
-
90
99
92
94*
102*
95*
96* Sale
103*
Lowest.
Highest.
Prtces.
Jan. 25
Sept. 22 95* Sept. 8
Sept. 12 103* Sept. 29
Sept. 5 96* Sept. 13
Jan.
Jan.
Jan.
Sale Prices.
96
8
July
10 103* Sept. 29
Mar. 13
29 98
29
90* Aug. 12
Sept. 22 108* Sept. 22
Feb. 28 108* Sept. 22
Sept. 12 84* Sept. 30
Sept. 10 109
Sept. 26
Sept. 12 103
Sept. 27
June
7 100* May 12
Feb. 10 84* Sept. 30
Mar-. 4 109
Sept. 26
Mar.
4 103
Sept. 27
Jan.
18
Feb.
94* Sept. 15 97* Sept. 29
Sept.\22 103
Sept. 22
103
17 103
97* Sept. 29
Sept. 22
National Ry of MexicoPrior Hen 50-year s f 4HIS.....1957
Guar 70-year s f
Nat RR Mex prior lien g 4*s ...1926
Assent cash warr rect Nov 4 on
First
47,000
cons
Cons guar 4s
cons,5s.....—1945
...
1945
N J June R gu 1st 4s.......... ,1986
.1952
10,000 N O 8c N East ref 4 He A
36,000 New Orleans Term 1st 4s....... .1953
15,000 N O Tex & Mex non cum lnc 5s ,1935
First 5s series B.._.
..... .1954
93,000
.1956
1st mtge gold 5s series C
36,000
1st 4His series D............. .1956
94,000
First 5*a series A........... .1954
107,000
Npt 2c Cin B pen gu g 4*a .... .1945
N Y 8c Bklyn 8c M B cons g 5s.. .1935
79,000 N Y Cent RR conv deb 6s...... .1935
Consol 4s series A........... .1998
230,000
Ref 8c Impt 4 His series A..... .2013
83,000
.2013
Ret 8c lmpt 5s series C.
258,000
—
116,000 NYC8cHRg mtge 3*s....—1997
6,000
Registered—..............1997
Debenture gold 4s—...—....1934
198,000
18,000
30-year deb 4s of 1912.........1942
18,000
Lake Shore coll g 3*a...—..1998
9,000
Registered.................1998
Mich Cent coil g 3*S-...——1998
20,000
7,000
"7* "I<T"
12
J
*96*
J
J
e*
J
85
F
^
Sale
14* Sale
Sale
7*
8*
7* Sept. 29
9* Sept.
5
6
June 27
Sale
8* Sept. 22
16 " Sept.
2
13* Sale
13* Sept. 30
16* Sept.
2
12
June 18
8* Sept.
3
5*
85*
96*
86*
June 27
Aug. 12
10
92
A
97
Sale
F
92*
m 100
99*
6
86*
85*
101*
94
A
7*
88*
95*
93* Sale
98* 100
Sale
100
99
100*
99* 100*
94*
95
100*
91
91
92*
103* 103* 103* Sale
97*
93
A
102* Sale
J
96
97
105
A
MN
A
AO
A O
J
97
100
Sale
89* Sale
100
105
Sale
Sale
9* Sept.
5
"7* Ap"r"."24 lO"" Sept7"2
81
Sale
106* 107* 107* Sale
Sale
102* Sale
108* Sale
85
Sale
96* Sale
103* Sale
109
85
Sale
85*
J
UN
J
J
F
'97* Sale"
100*
Sale" 100* Sale'
99
76
Sale
A
78*
83
84
84
FA
75
77
81
81*
F
77*
84*
80
82 *
83*
85
80*
84
79*
97
99*
98
A
F A
76
1937
A O
94* Sale
Registered............
25-year debenture 4s.........1931
2d 8c lmpt 6s A B 8c C
1931
6% gold notes..
..........1932
Refunding 5 Hi* series A
1974
Refunding 5H* series B ....—1975
Refunding 4H* series C———1978
N Y Connecting 1st gu 4*s A—1953
1st gtd 5s series B—.....
1953
N Y at Erie 1st ext g 4s
1947
3d ext geld 4*s
1933
4th ext gold 5s...
—.....1930
Sept. 19
92
Sept.
4
92* Sept. 17
16* Sept
.
2
95*
103* 103*
Sale
82*
Sale
MN
MN
99* Sept.
Sept.
99* Sept.
99
J
J
M S
F
A
F
A
Sale
101* 101*
S
100* 100 H 100
102
102* Sale
102*
104
106
105* 106
97
96
100
98
96
109°4
94* Sept. 12
Sept. 20
104
105*
6 107* Sept.
94* Sept. 17 97* Sept.
Sept. 8 103* Sept.
108* Sept. 2 110
Sept.
106* Sept.
102
84* Sept.
83
100
97]
82]
81
85* Sept.
83
Sept.
100* Sept,
97* Sept.
84
Sept.
81* Sept,
85
Sept.
Sept.
Sept,
Sept,
Sept,
Sept,
82* Sept
26
96* Sept.
98
'188
26
23
20
3
17
13
27
86
Aug. 23
83
Sept. 23
100* Sept. 20
Sept. 3
Sept, 17
Aug.
5
Sept. 27
80* Mar, 18
78* Feb.
75
97
93
Feb.
Mar.
Feb.
!24
75* Apr. :
75* Mar.
It*
76* Feb.
78
Apr. :
Sept.
94
Sale
100* Sept. 24 100* Sept.
Sale
102*
101*
107*
107*
97*
97
100
6
105g
100
100
100
94
MN
80*
N
Sale
102
Sale
101 n
108
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
98
Sept.
105* Sept.
19
16
2
9
13
26
3
Jan.
Aug. 26
Mar.
3
Sept.
Sept.
May:
Apr.
101* Feb.
102* Sept.
102* Sept.
108
Sept.
108* Sept.
98* Sept.
102* Sept.
105* Sept,
Mar. 20
97* May 22
Jan. 21
.100
16 107* May
5
Sept. 26
Sept. 26
110
Sept. 23
29
20
23
4
1
10
15
28
4
12
3
3
Sale
98* Sale
102* Sale
105*
93
100
100
100
Sept.
Sept,
2 100
Mar.
9
Sale
2
Sept. 17
Aug. 28
Aug.18
Sept. 30
Sept. 3
.Tan.
June 12
9
9
May
July
May 17
5
Sale
Vt y±
?T« DUJLU
98*
A O
MN
Sale
107* Sale
108* Sale
"90"
MN
M
Aug.
Sept.
Sept.
100* Aug.
Apr.
Sept.
100* Sept. 18
92* Sept.
102* Sept.
June
97
M.X
100
93* Mar.
99
A O
A O
89* Aug. 20
Aug. 8
15 101
Aug. 19
16 93
95* Sept. 29
93* Sept. 10
100
Sept. 15
100* Sept. 5
92* Sept.
84
99
8* July 28
90
95* Sept.
A O
N Y Chic A St Louis 1st g 4s
——
Jan.
Jan.
100
100
95
7
88
99* 104*
93*
98* 100
F
F
8
88*
94*
J
J
N Y 8t Greenw L guar g
N Y 8c Harlem g 3*8
2,000
7,000
14
1998
Registered.......
87,000
139,000
98,000
61,000
492,000
14,000
8,000
8* Sale
gold 4s............1951
New England RR
22*666
9
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s.«.......1954 MN
27",000
41,000
6*
A O
April 1914 coupon off......*..
Assent warr receipt No 5
on
19*666
49,000
3 on
4s......*....1977
Assent cash warr rects No
73,000
Jan.
June
105* Jan.
105* Jan.
93* Jan.
B* Jan.
0
2
:
Mar. 28
MN
N
5S......1947
2000
Y Lack 8t West 1st 5s A
1973
1st 8t ref guar 4*a Ser B.....1973
Y A Jersey 1st 5s.....
...1932
N Y 8c
MN
F
A
Long Branch gen 4s.....1941 MS
1939 M S
97*
100*
86
.....
——
N Y 8t N E Boston Ter 1st 4s
92*
82*
86
102*
100* 101
88*
91*
103
Apr. 16
June 24
9* May
105
102
101* 102
101
Sept. 11 102 * Sept. 22
Sept. 13 101 * Sept. 22
Sept. 22
Mar. 25
86* June 20
.....
98* Jan. 10 102]
99* Mar. 12 101]
Aug.
4
93*
N Y New Haven 8c Hartford—
19,000
20,000
7,000
23,000
45,000
13,000
204,000
2,000
38,000
71,000
510,000
8,000
Non-conv debenture 4s.......1947 M
8
84*
Non-con* debenture
A O
78*
Non-conv debenture
A
O
J
J
3*8-....1947
3*s.....l954
Non-conv debenture 4s.......1955
Non-conv debenture 4s.......1956
Convertible debenture 3*8—1956
Convertible debenture 6s.....1948
Registered..........—...
J
J
76
84
84
77
J
J
125
J
88
.—.
Sale
84]
Sale
Collateral trust 6s_...
.1940 A O
!64* 155"
Debenture 4s
.1957 MN
78
Sale
92 *
92*
let A ref 4*s ser
.1967 J
of 1927
D
.1954 MN
Harlem R A Pt Cbes 1st 4s..
86*
89
N Y Ont A West 1st g 4s...June 1992 M S
1955 J D
General 4s.......
14,000
...——
.1942 A O
1,000 N Y Pro* A Boston gen 4s
60* Sale
5,000 N Y A Putnam 1st con guar 4s .1998 A O
18,000 N Y Susq A West 1st ref g 5s.....1937 J J
.1937 F A
Second gold 4*s.............
84* 88
86* Sale
28,000
..
11*666
.1940
General gold 5s..............
.1943
Terminal 1st gold 5s..........
3,000
.1946
380,000 N Y Westches A Bos 1st 4*s
.1950
164,000 Nord Rys extl s f 6*8
......
24,000 Norfolk South 1st A ref 5s A.....1961
88*
82*
89
90
85
F
A
MN
J
J
AO
F
A
52
50
84*
-
80
78
Sale
93* 100
86* Sale
Sale
102]
Sale
58]
88* Sept.
90
83
81*
83*
80
83*
80*
88*
88*
Sept.
Sept.
Sept.
Sept,
Sept.
79* Sept.
125
Sept.
121* Sept.
121* Sept.
Sale
105* Sept. 30 106* Sept.
83
Sept.
83* 80* Sept.
Sale
95* Sept.
& Sept.
94
92
92
Sept.
Sept.
Sept.
Sept.
86* Sale
86* Sept.
2*
Sale" 86* Sept.
87*
79* 81*
81* 79
Sept.
Sale
124
121
Sept.
121* Sale
J
MN
Sale
84 J
80
Sale
log
106
Sale
Sale
96* Sale
91* 94
50
Sale
92*
Sale
40
105*
82*
97*
91*
93*
80*
Sale
36
&
96
83*
II* Sale
74
70
40
"96*
80
49
38
4
Sept. 12
Sept. 6
51
Sept.
Sept.
91* Sept.
94* Sept,
80
Sept.
41
91* Sept. 24
94* Sept. 24
83
Sept. 23
83
73
70* Sale
99* 100* 100*
90* Sale
92* Sale
106
Sale
105* Sale
52
54* 55
56
70* Sept. 30 73
100* Sept. 3 100*
90* Sept. 31 92*
105* Sept. 2106*
52
Sept. 29' 57
Feb. 29
16
23
26
30
23
4
5
2
20
27
11
Sept.
2
Sept.
3
Sept. 19
Sept. 27
Sept. 12
78
Feb. 27
73* Feb. 13
§1*
Jan.
23
90
83
80
88
Mar.
1
Feb. 18
88:
74*
80:
120* June 28 135
79.
120
77
90
June 20 131
Jan. 25 106*
Feb.
3
83
Jan. 24
97*
87* Jan.
17
45* June 27
38
Sept. 10
90* June
85* Feb.
4
4
Sept. 16
Sept. 4
Sept. ,23
Sept. 26
Sept. 30
Aug. 26
Mar. 24
Mar. 19
Feb.
18
Sept. 20
Sept. 27
92* Aug. 26
8*
84II
Mar. 21
Mar. 21
Sept. 24
Sept. 24
2
May 28
Jan.
75
Jan. 20
70* Sept. 30 79
04* Jan. 29 100*
1
86
July
2
102* Jan.
Jan.
20
Jan.
29
80
50
Aug. 20
zi
79
Sept. 3
Sept. 19
Sept. 27
Mar. 21
\
13,000 Norfolk A South 1st g 5s......
3,000 Norfolk A Western gen g 6s...
Improvement A ext g 6s.....
New River 1st gold 6s........
69,000 Norfolk 8t West Ry 1st con g 4s..
1,000
Registered................
25,000
Dlv 1st A gen g 4s..
.....
18,000
Pocahontas C A C Joint 4s...
1,000 North Cent gen A ref 5s A.....
39,000
Gen A ref 4*s series A stpd.
17,000 Northern Ohio 1st guar g 5s...
100
.1941 MN
.1931 MN
101
.1934 F
102*
A
.1932 A O
.1996 A O
101*
102
91*
92
.1996 A O
.1944 J
J
.1941 J
"93"
D
91*
Sale" 101*
Sale
Sale
104*
8a1e
J
J
78*
M S
J
D
A O
166""
100
Sale
J
D
J
J
104*
J
J
Sale
J
J
Sale
26,000 Pacific Coast Co 1st g 5s—.i.—1946 J D
2,000 Pacific RR of Mo 1st ext 4s—.. J1938 F A
J
2d extended gold 5s..........1938 J
10,000
I
*97*"
Sale
95* Sale
92
93*
W*
68
65
"99*
113*
106*
106*
103*
103*
97*
Sept.
101* Sept,
97* Sept. 24
101* Sept. 11
97* Sept. 3
95* Sept. 30
97* 96* Sept.
UX Sept. 23
97
Sept. 26
95* Sept.
105* Sept. 12 105* Sept. 12
Sept. 13
101* Sept. 9 104
98
"98* Sept. 22 99* Sept. 10
97*
Sale
96
Sale
89
Sale
97
102
97*
105*
.1945 A O
97* Sale
1015^ 102
105
98
27,000 Ogden 8t Lake Ch 1st guar g 4s.-1948
2,000 Ohio Connecting Ry 1st 4s....-.1943
22,000 Ohio River RR 1st g 5s
...1936
General gold 5s..............1937
38*666 Oregon RR 8c Nav con g 4s.....1946
10,000 Oregon Short Line 1st con g 5s-.1946
Guaranteed con 5s....•
.....1946
27,000
234,000 Oregon-Wash 1st 8c ref 4s.
19»1
Cash sale
158
.1974 M 8
.
c
Sale
101*
104*
102*
96
.1974 M
.1997
223,000 Northern Pacific prior Uen 4s...
.1997
3,000
Registered...............
136,000
Gen Hen ry A id gt 3s....Jan 2047
15,000
Registered....
.....Jan 2047
Ref A Impt 4*s Series A..... 2047
70,000
Ref A Impt 6s Series B....... 2047
359,000
Ref A Impt 5s Series C....... 2047
32,000
Ref A Impt 5s Series D....... 2047
29,000
5,000 North Pac Terminal 1st 6s...... 1933
1,000 Northern Ry of CaUf guar 5s.... 1938
..
97
96*
95*
106*
102*
97*
95* Sept.
95* Sept.
-
,
,
88* Feb. 20 96*
25
86* Feb. 11
93*
3
63* Jan. 24
62
Jan. 11
69
24
2
95* Feb. 27 102
20 Ill* Apr. 26 115*
10
"3* Feb. 25 107
3 106*
30
3* Feb.
17 104
Sept. 17 105*
6 104*
Jan.
16 101
96* Sale
13
96* Sept. 30
'70* "Sale"
12
17
24
m
94* Sept.
92
Sept.
69* Sept.
68*
68* Sept.
Sale
101
101* 100* Sept.
Sale
115
Sale
113* Sept.
Sale
106* 107* 106
Sept.
Sale
106
106* Sale
Sept.
104
104*
Sept.
104
104* Sept.
Sale
1
99
Apr.
100* Feb. 27 102*
103* Jan. 23 104*
102* Jan. 28 102*
1
90* Feb.
97*
4
90
Feb.
95*
3
91* Jan.
92* Feb. 28 97
100
July 25 105*
7 104
98
May
6 99*
93
Jan.
89
...
Sept.
Sept.
69
Sept.
15 101* Sept.
2 115
Sept.
19 107
Sept.
11 106* Sept.
17 104
Sept.
27 104* Sept.
79
77
Jan.
82* Sale
78* Sept. 3 82* Sept. 24
95
95 <
Sept. 25 95
Sept. 25
92* Mar.
102*
Jan.
102* Sept. 26 102* Sept. 26 100
102* 103* 102* 103*
95* 98
Sale
96
94* Sept.
Sept. 10
106*
107
110* 106* Sept.
Sept. 26
Sale
106* 107* 109
106* Sept. 8 109
Sept. 30
94
95
94
95* Sale
Sept. 3 95* Sept. 27
7<3H
94
83
m
62
Sale
60
97
.....
100*
63
58
Sept. 24 62
Sept.
96* Sept. 5 96* Sept.
100*. Sept. 16 100* Sept. 16
12
Mar. 18
Mar. 15
Aug. 20
Sept. 30
Aug. 14
Sept. 26
Sept.12
Sept.13
Sept. 10
Aug.
Aug.
Sept.
Sept.
Aug.
27
19
3
24
19
Mar. 24
Aug. 25
Sept. 30
31
Sept. 16
Jan,
Mar. 29
62* Feb. 17
96* Aug. 29
7 100* Sept. 16
55
June 23
92* Mar. 18
97* Jan.
4
July
95
Sept. 25
102* Sept. 26
102
July
9
66
Aug. 29
107
Sept. 26
109
Sept.30
95* Sept. 27
102
96*
100*
Feb.
33
N. T. STOCK EXCHANGE-BONDS
Sales in
N.
Value.
Jan. 2
Paducah 8c Illinois 1st s f 4
Ask. Bid.
Bid.
Sale
Sale
Sale
Paulista Ry 1st 8c
97
Penn RR consol
s f 5H>
1968
ret7s......--1942
gold 4s.
....1943
......—.1948
103
100
Sale
Sale
Sale
10254
10134
10354
10534
Paris-Orleans RRRxt
100
Sale
Sale
Stamped dollar bonds...... 1948
Registered
100 34 10054
Consol 4H* issue of 1915....—1960 F A
General 4His Series A
—1965 J D
General 5s Series B
1968 J D
130,006
301,000
131,000
423,000
57,000
302,000
338,000
9834
106 54
109
Sale
Sale
Sale
Sale
Sale
Sale
105
10534
9954
Sale
Sale
103
F
A
F
A
MN
1970
A O
9854
A.1937
1941
Guar g 3 Via tr ctfs series C—1942
Guar g 3Hs tr ctfs series D—1944
Guar gold 15-25-year 4s
1931
40-year guar tr ctfs 4s Ser R..1952
M S
95
91
89
Debenture gold
4348
103 54
Pennsylvania Co—
Guar 334s coll tr reg ctfs ser
Guar 3Hs coll tr ctfs ser B
2,000
2.000
"V.666
90,000
6,000
196,000
1963
Secured gold 4
F
A
J
D
J
D
A
O
90 54
Sale
MN
RR—
gold 43i« series A
96 54
Sale
85
31
101
85"
35X4
8ale
102 54
1977 A O
1940 A O
1990 A
Peoria 8c Pekln Un 1st 53i« A...1974 F
Pere Marq 1st 5s Series A
1956 J
Sale
Peoria 8c East 1st cons 4s
Income 4s (flat)
9034
...1956 J
1st 4s Series B..
—...—1980 M
1943 M.N "9254
1974 F A 10554
2734
"5",066 Philippine Ry 1st 30-yr a f 4s.-.1937 J
2,000 Pine Creek registered guar 6s—1932 J D 10154
1st g 4His ser
C w i
Phila Bait 8c Wash 1st g 4s
9234
I—
General 5s Series B
Pitts 8c West Va 1st 4Via ser A
20",660
465,000
5,000
"i",66o
1st mtge
P C C 8c St L guar g
Con 4 Via series
Con 4 Via series
"5",660
2,000
6,000
46,000
56.5o6
43i« ser
B guar g
C guar g
A...1940
1942
1942
1945
I guar g
Con 4 Vis series J guar
Gen guar 5s series A
Registered
"12*660
"3,000
MN
F
A
F
A
MN
J
D
J
B..........-.1975
Sale
9934 10134 102
8854 89
A
O
10634
Sale
11134
...
102
...
J
.1962 F
D
90
A
10034
73 34
I
Gen 8c ref 4 Via.........—— .1997
.1997 J
Gen & ref 434s series B
MN
Rensselaer 8c Saratoga 1st gu 6a .1941
Richmond 8c Mecklenburg 1st 4s .1948 MN
97 54
2d gold 6s
8234
92
95
Sale
80
100
J
94
97
8
9134
9234
81 34
Sale
95
Sale
80
.1947 J
73
86
85
.1996 J
96
...
.1996 A O
....
97
102
A
.1934 M
.1949 J
O
S
.1941 J
J
.1931 J
4s
St Louis Iron Mtn Ac South—
Gen con ry 8c land grant 5s._ 1931 A O
165,000
1933 MN
River 8c Gulf Div 1st g 4s
258,000
St Louis Mer Bdge Ter guar g 5s 1930 A O
St Louis-San Francisco Ry —
J
1950 J
Prior lien 4s series A
516,000
1978 M S
Con M 434s series A
1,106,000
When issued
*287,01)0
J
Prior lien 5s series B.._—._ 1950 J
81,000
St Louis 8c Cairo guar g
...
9854
89
9954
10034 Sale
9554 Sale
100
88 54
90 54
101
Sale
Sale
10234 Sale
Sale
10154
9434
9654
10454
7854
9134
9454
10234 Sept.
9034 Sept.
26
Sept.
10334 Sept.
10534 Sept.
9434 Sept.
103
Sept.
9734 Sept.
Sept.
90
87
22
101
—
110
Feb.
92
June
9734 Feb.
9634 Feb.
10034 Aug. 21
10134 Sept. 20
92
4
Sept. 25
"9834
Sept.
4
9834 Sept. 25
Sept. 16
Sept. 26
Sept. 26
Sept. 5
8034 Sept. 29
Sale
Sale
9434 Sept. 6 9534 Sept.
10134 Sept. 13 10334 Sept.
10154 Sept. 11 10334 Sept.
7934 Sept.
104
103
102
100
Sept.
Sept.
Sept. 20
Sale 1101
9934 100
9934 10054
10134
9954
——
9154
Sale
93
Sale
Sale
9054
9234
9334
10334
Sept.19 100
Sale 10034 Sept.
9954 Sept.
Sale
10054
Sale
Sale
Sale
Sale
101
101
101
106
107
10534 Sept.
9954 Sept.
9034 Sept.
Sept.
J
J
Sale
F
A
1931 F
A
Sept.
8434 81
Sale
9954 Sept.
10154 Sept.
10254 Sale
Sale
9854 Sept.
9954 Sale
100!
93!
9434
101
10254
9954 Sept.
100!
108 34 10354 Sept.
10834 104
Sale
10034 Sept.
101
9834
81
Sale
9954
Sale
Sept. 24
Sept. 26
9234 Sept. 24
94
Sept. 5
Sept. 20
10254 Sept. 16 10434 Sept. 8
10134 10154 10134 10154 10134 Sept.
Sale
101]
100]
Sept.19
9054 Sept. 30
9254 Sept. 9
92 *4 Seet. 30
Sale
Sale
84
100
Sale
94
D
J
J
J
J
J
J
M S
9334
95
9034
8834
10454 105
92
93
9934 100
9634
9034
92
10854 Sale
9434 Sale
10234
100
97:
92 i
11054 Sale
96
Sale
10434
10254 10334 10154 Sept.
100
9534 Sept.
llH
Sale
5734 Sale
Sale
25
Sale
60
Sale
4034 Sale
79
Sale
76
Sale
47
9154 Sept.
10754 Sept.
94J4 Sept.
IF
94
Sale
56
Sept.
5734 Sept.
28
Sept.
38
Sept.
40
Sept.
75
Sept.
3154 Sept.
34
Sept.
3
7 10234 July
5
Mar.
Sept. 20
Mar. 19
Sept. 29
June 20
Aug. 15
Sept. 29
Sept. 30
7934 Sept. 3
103
Sept. 22
100
Sept. 5
7934 Sept.
101
Apr.
94
Jan.
91
Jan.
20
8134 Jan.
2
75
86
Feb.
4
Feb.
10
85
Jan.
18
98
Sale
9454 Sale
10134 Sale
102
10234 102
Sale
100
Sale
99
Sale
10054 Sale
9554
100
95
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 6
Sept. 24
Sept.26
Sept. 27
Sept. 2
Sept. 22
clOl 54 Sept. 26
9554 Sept. 27
9734 Apr. 10
91
Sept. 24
2 10134 Sept.24
9554 Jan.
Feb.
78
28
9334 Sept. 26
8934 Sept. 17
98
Sept. 17
Sept. 17
9 10134 Feb. 20
25 10034 Aug. 20
Jan.
9854 Jan.
100
Jan.
8734 Jan.
8834 Jan.
9254 Sept.
100
Jan.
8954
10434
9054
9934
July
102
31
20
30
9234 Mar. 21
9554 Mar. 20
94
Sept. 20
24 cl0434June
Feb.
Mar.
Apr. 28
10134
10554
9954
9154
Jan.
18
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Aug.
Aug.
Aug.
Aug.
May
Aug.
22
17
19
9
6
11
25
11
15
4
29
15
4
Feb.
20
June
17
83
10034
103
r
9954
10034
9534
9934
100
10554
104
98
July 25
11054 Sept. 29
9634 Sept. 3
10134 Mar. 21
Mar.
10434
10334
9534
7034
9954 Jan.
97
Mar. 21
Feb. 13
Mar. 21
79
89
72
Apr. 30
Feb. 13
Feb.
7
Feb.
72
98
102
110
Feb.
15
Apr.
Feb.
9354 Feb.
9634 Jan.
89
Feb.
19
22
22
60!
60!
1055% Jan.
8934 Feb.
9454 Feb.
Jan.
Aug.
Sept.
Aug.
Apr.
71
[0054 Jan.
87
3
102
Mar.
Jan.
Jan.
Feb.
8834 Feb.
56
Sept.
5534 Aug.
28
Sept.
38
Sept.
40
Sept.
7254 Aug.
3154 Sept.
34
Sept.
100
24
9934 Aug. 14
3 10034 Jan. 20
9554 Jan.
9954 Sept.
94
10234
11034
9454
10034
110
92
Mar.
5
9254 Mar.
9254
9134 Jan. 13 98
10234 Jan. 15 105
75
Jan. 21
8034
86
Mar. 14
8654
90
Apr. 17
9534
2 10334
9734 Jan.
9954 July 21 10334
03
Sept. 22
Sept. 12
Sept.24
Sept.30
Sept. 2
Sept. 3
Sept. 3
Sept. 23
Sept. 6
Sept. 26
98
10254
95
Sale
9234 Sept. 27
11054 Sept. 29
Sept. 3
10254,
38
Feb.
Jan.
May 27 10434 May 27
Mar. 27 10234 Sept. 5
98
92
99
Sale
96
Sale
Apr.
Sept. 5 10034 Jan.
Jan.
Sept. 20 100
Sept. 22 10234 Mar.
9434 Jan.
Sept. 17
85
Jan.
Sept. 19
Sept. 9
7634 Feb.
9734 Jan.
10034 Sept. 6
96
Feb.
103
Sept.11
9434 Jan.
9954 Sept. 25
10034 Feb.
9134 Mar.
9934 Aug.
96
Jan.
100
Sept. 11
Feb.
10454 Sept. 9 103
9754 Apr.
10134 Sept. 30
J
J
Jan.
101
10034 100
D
98
9454 Sept. 5
91
Sept.24
10054 Sept. 3 10134 Sept. 24
Sept. 12
78
Sept.12 78
Sept. 26
9234 Sept. 5 93J
Sept.17
8854 Sept. 27 89]
98 Sept. 17
Sept. 17 98
J
103
7934 Sept. 3
103
Sept. 22
100
Sept. 5
...
10034
9834 Sept.25
97
Aug.
1
9854 Sept. 16
101
May 27
10334 Sept. 26
112
Sept. 5
10754 Mar. 28
Sept. 5
112
Feb.
97
Mar. 21
95
9834 Sept.
9934
10634
10754
10634
4
9834 Sept.
94 34 Jan.
9354 Feb.
8
Sale
J
Sept.20
9234
Sale
"9954
J
July
5
105
Sale
*9l"
5 10234 Sept.
98
Sale
"9634 "9834
5
112
9634 Sept. 17
Sale
J
Sept.
Sept. 17
J
J
Jan.
9654 June
Sept. 16 9854
Sept. 5 103
Sept.17 10334
Sept. 8 112
8034 Sept. 29
98
9
92
Sept.
MN
D
Mar. 20
10334 Sept. 3
Apr.
5
97
9654 Sept. 29
97
Sept. 26
5 10134 Sept. 20
J
9534
32
June
24
95
97
10534
M S
29
20
26
22
Mar. 19
July
9434 Sept.
103
Sept.
9734 Sept.
10934 May
Apr.
9554 Apr.
9334 Jan.
10654 Jan.
102
Sept.
10234 Sept.
—
10334
106
90
9654 Sept. 29
97
Sept. 26
Sale
100
Jan.
Feb.
June
3
10334 Sept.
10054 10054
7534
78
9234
8734
9634
100
Jan.
84
20! 10254
Sept. 29
Sept. 3
Apr.
2
10234
9034
3734
10434
9434 Mar.
26
3I
26!
13
Sept. 5
9134 Aug. 25
95
Apr. 13
Apr. 14
8454 July 17 89 54 Sept . 26
9834 Jan. 10 10034 Sept. 2
8934 Apr. 14 9534 Sept. 23
Sept. 27
97
Jan. 27 103
29
30;
26
15
15
8
29
29
16
26
27
26
26
3
4
30
Sept. 30
27
8834 Sept. 10
101
Sav Fla 8c West 1st g 6s
...1934 A O
1st g 5s
1934 A O
4,000
1989 MN
9,000 Sdo Vail Ac N E 1st guar g 4s
A O
6,000 Seaboard Air Line 1st g 4s—...1950
Stamped
1950 A O
52,000
Adjustment 5s........
Oct 1949 F A
12,000
Refunding g 4s
1959 A O
142,000
1st Ac cons 6s series A...
1945 M S
431,000
Atlan-Blrm Div 1st g 4s
May 1933 M 8
10,000
216,000 Seaboard-All Fla 1st 6s A.......1935 F A
Series B
1935 F A
3,000
Seaboard Ac Roanoke 1st 5s extd.1931 J J
~~8~, 000 South Ac Nor Ala cons guar 5s.. .1936 F A
Gen cons guar 50-year 5s..
1963 A O
5,000
J D
68,000 Sou Pac Co 4s Cent Pac coll Aug. '49
1st 4 Vis (Oregon Lines) ser A..1977 M 8
1,023.000
Convertible 5s......
1934 J D
7,000
Gold 4Vis
...1968 M 8
416,000
Gold 4Vis w 1
May 1 1969 MN
507,000
San Francisco Term 1st 4s
1950 A O
15,000
Registered
..1950 A O
26
94
J
11,000 St Paul Minn 8c Man cons 4s.... 1933
.1933
1st consol gold 6s
6,000
1933
6s reduced to gold 4Vis...
17,000
Reglstered
...
Montana Ext 1st gold 4s.
—1937
Pacific Ext sterling guar 4s.. .1940
2,000
73,000 St Paul Union Depot 1st 5s..—1972
47,000 San Ant Ac Aran Pass 1st guar 4s. 1943
Santa Fe Presc Ac Phenlx 1st 5s..1942
Cash sale.
CIO'
Sept.
Apr. 26 111
Sept.
L0834 Apr. 17 109
L0234 Feb.
4 10554 Sept.
9434 Apr. 21 cl 00 34 Sept.
108
5
3
Sale
J
1968 J
1st consol gold 4s
....
St Paul E Grand Trunk 4 Vis.... .1947 J
c
Sept.
Sept.
Sale
J
11,000 St L 8c San Fran Ry
General gold 5s
2,000 St Louis Peoria 8c N W 1st gu 5s. .1948
8,000 St Louis Southern 1st guar g 4s. 1931
86,006 St. Louis Southwest 1st g 4s.... .1989
2d gold 4s Income bond..Nov 1989
107,000
1932
Consol gold 4s
112,000
....
1952
1st terminal 8c unlf 5s
58,000
79,000 St Paul 8c K C Short L 1st 4 Vis—. 1941
,.
1055
95
8934
9434
8654
J
-
111
109
Sept. 26
Sept. 27
Sept.26
Sept. 26
Sept. 3
Sept. 4
Sept .30
Feb.
10234
10234
10334
8034
9334 8734
9534
9534
103
102
Sale
10254
10234 Sale
10834
10834
7934
7934
10234
97
Sale
34
8
gen g 6s.... .1931 J
1931 J
St Paul 8c Duluth 1st 5s..
112
9954 Jan.
3 10534 July
July
95
Jan. 24 103
9254 Feb. 28 9834 Sept.
Sept.
9254 Feb. 19 99
9234 Feb. 13 9854 Sept.
9234 Jan. 21 9334 Apr.
9854 Feb. 18 10534 Sept.
9734 Jan. 17 10354 Sept.
Sept.
L06
Feb. 14 112
102
—
102
121,000 Rock Isl'd Ark 8c Louis 1st 4H*.
1,000 Rutland-Canadian 1st guar g 4a
17,000 Rutland 1st cons g 434s-- ....
7.000 St Jos 8c Grand Island 1st g 4s.
1,000 St Lawr 8c Adirondack 1st g 5s.
1035
10034 Sept.
8854 Sept.
10054
10134 10234 101
10034
97
9834
9634
9834
9754
9754
9854
9754
Sale
103
10254
10254
10254
10954
11154
11154 Sale
10234
...
28
11134
1003
1003
993
B
105
10354 Sept.
10354
10354
10434 10534 10454 Sale" 10454 Sept.
9334 Sept.
9434 Sale
9354
9234
101
Sale
Sept.
101
10234 Sale
9654 Sept.
9734
7634
10954
10854
Sale
25
27
Sept.
26
2634
102
10354 10334 Sept.
103J4
95
9734
955i
8;
9534 Sept.
9634
95
Sale
Sept.
9634 Sale
100'
A.. 1948
Sale
24
Highest.
Sale Prices.
98
June 18 10134 Sept. 26
10534 Sept. 4
102
Jan.
Jan. 10
103 34 Mar. 14 cl07
D
Providence Securities deb 4s.... .1957 MN
Providence Terminal 1st 4s..... .1956 M 9
Read Co Jersey Cen coll g 4s.... .1951 A Ot
46,600
35
.1934 J
5,000 Richmond Term Ry 1st guar 5s.. .1952
1,000 Rio Grande June 1st guar g 5s.. .1939
Rio Grande Southern 1st g 4s... .1940
.1940
Guar (Jan 1922 coupon)
54,000 Rio Grande Western 1st g 4s.... .1939
1st con 8c coll trust 4s series A. .1949
90,000
"5", 000
10134
94
1st guar 6s.. .1932 J
Pitts Y 8c Asb 1st gen 4s ser
10034 Sept. 26
10534 Sept. 4
10634 Sept.
10434 Sept.
10054 Sept.
9834 Sept.
99
Sept.29
9854 Sept. 29
.
Sale
...
Pitts Shen 8c L E 1st g 5s_...—. .1940 A O
J
First consol gold 5s.......... .1943 J
.1943 MN
Pitts Va 8c Char 1st guar 4s
1st gen 5s series
165,000
273,000
O
MN
13
13
3
8
3
20
10
Prices.
95
Sept. 5
91
Sept. 3
9134 91
8734
90
89 54 Sept 26 "89 54 "Sept 726
8954
91
10034 Sale
10034 Sept. 22 10034 Sept. 2
9454 Sale
9454 Sept. 30 9534 Sept. 23
Sept. 27
10154 Sept. 5 103
10234 Sale
91
1003
933
!fH
Sept.
Sept.
Sept.
Sept.
109
Sept.
10434 Sept.
9854 Sept.
10434
10234
11054
10954
95
9154
10134
10034 101
10034
9834
9754
9834
9834
9834
10254
10254
11034 11134
O
A
1960
Con 4 Vis series
2d guar 6s
"2",600
A
1963
...1964
1970
Con 4s series H guar g
Pitts McK 8c Yough
1Y.600
95
Con 334s series E guar g—...1949 F A
Con 4s series F guar g—......1953 J D
Con 4s series G guar g
.1957 MN
General g 5s ser
1,000
92
D
1960,A O
4J4s series C
Con 4s series D guar g._
"2,000
._1958'J
28 34
___.1959,A O
1st M 4 Vis ser B
Sale
89
Sale
M N
Penn Ohio 8c Detroit
1st & ret
Sale
Lowest.
Sale Prices.
Highest.
Sale
Prices.
10054 Sept. 13
10334 Sept. 27
Sale
105
Sept. 23
Sale
102
10154 Sept. 29
10054 103
10054 Sept. 3
9834 Sept. 8
9754
Sale" 9754 Sept.16
99
97
Sept. 6
9854 Sale
10434
1964
Registered
69,000
80,000
16,000
2,000
71,000
26,000
137,000
13.000
~ Sale
9834 Sale
98
1936
l"»-year secured 6 His
40-year 5s.
Sale
Sale
10334
Sale
11054 11134 11154
11034
11034 Sale
Sale
Sale
Lowest.
Sale
93,.
Consol Hold 4s
10434
105 54
Ask.
105
100 54
His..1955
6s........-1958
Sinking fund extl 7s
.....1958
Paris-Lyona-Med RR
Sept. 30.
Sept. 2.
1930.
7. STOCK EXCHANQE.
Ask.
8,000
395,000
343,000
97,000
13,000
14,000
46,000
64,000
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
Price
BONDS
September,
95
102
102
100
27
Sept. 6
Sept. 24
Sept. 26
Aug. 14
May 19
,
Aug. 18
cl0l54Sept.26
9554 Sept. 27
87
Feb. 15
N. Y. STOCK EXCHANGE—BONDS
Sates tn
Price
BONDS
September.
Value.
N.
1930.
Bid.
4,000 So Pac of Calif 1st
249~000
2,000
391",000
1,000
402,000
116,000
132,000
4,000
16,000
cons
5s......1937 MN
.1937 J
1955 J
South Pac Coast guar 4s
South Pac RR 1st ref guar 4s
J
100*4
95*4
91*4
Ask
103
98
Sale
Sept. 2.
Bid.
Ask. Bid.
102%
96*4
96 *4
J
11054 Sale
89*4 Sale
Sale
A
O
A
O
117
Sale
122 X Sale
J
J
106
J
J
107
~28",666
68,000
Second g inc 5s (flat)
Gen ref 5» ser B
83,000
Gen 4c ref 5s series
Sale
97*4
102
89
D
O
....1979
c
.....
J
M S
J
J
97%
106 %
96
99
100
105 *4
Ham 4c Buff 1st 4s
Sale
Sale
Sale
112
Sale
10354 103
Sept.
Sale
103
103% Sale
103*4 Sept.
Sale
100*4 10154
100k Sept.
107 % 108
108
107*4 Sept.
101*4
101*4 Sale
101*4 Sept.
101*4
10054 102*4 101
Sept.
101*4
100*4
100*4 Sept.
Sale" 112*4 Sale
Sale
99%
103
Sale
con
g
d
5s..1928iJ
D
Stpd as to Dec *28 4c June '291ntl
Certificates of deposit
First refunding gold 4s
1952 A
320,000 Union Pac RR 4c land gr g 4s
1947
Registered
1947
115",005
First 4t refunding 4s
June 2008
235,000
Gold 4
1967
47,000
1st lien 4c ref 5s
...June 2008
340,000
40-year 4s int rets
1968
16,000 U N J RR 4c Canal Co gen 4s
1944
4,000 Utah 4c Northern 1st ext 4s.....1933
....
...
J
d
92*4
J
J
100
A
88%
90
m"s 100*4
M N
MN
F
A
M
8
Wash Term 1st guar 3H*
1st 40-year guar 4s
...1945 F
1945 F
100*|
98
82
104
.....
93
8%
101*4
100
87
Sale
94*4
10*4 Sale
100*4
look
95
86*4
108
99*4 Sale
97*4
101*4
111*4
9354
99*4
100
95*4
94*4
9*4
100*4
101*4
88
103*4 104
100*4 Sale
104*4 Sale
81%
88 %
100
90 H
84
79
Mar.
'75"
Sept. 24
70
June
70*4 June
90!
87!
70!
40
55
Sept. 27
112
93!
99!
100
98*4 Sept.
8754 Sept.
10754 Sept.
81*4
Sept.
100*4 Sept.
104
Sept.
Sale
Sale
Sale
A
A
75
81
90
89
A
O
J
80
Sale
93 k
87
96*4 Sale
102
86
A
Sale
8
98*4
88*4
Sale
,88*4
m
89*4
Sale
Sale
Sale
Sale
85*4
88*4
89*4
J
92*4
101*4
94 %
85*4
85
98
1960 j
Sale"
Sale
94
Wisconsin Gent 1st gen g 4s
J
1949 J
8up 4c Dul Div 4c Ter 1st 4s...1936 MN
Worcester 4c Conn East Ry
J
J
4*4«_1943
80
Sept.
95
87
Sept.
101*4 Sept.
102*4 Sept.
89%
Sale
93*4 Sale
87*4
Sale
92*4 Sept.
91
90*4 Sept.
93*4 Sept. 26
98*4 Sept. 30
100
Mar. 19
92
99
99*4
95;
101*4 101*4
92*4 Sale
"64"" 58]
Sale
~ "
102!
Sept.
4
95
90*4 Sept.
58*4 Sept.
102*4 Sept.
92
94
Sale
76*4 Sale
86*4 Sale
~ "
85*4
73
86*4
93*4
Sept.
100*4 Sept.
"92*4
87*4
Sept. 30
95*4 Sept. 17
11*4 Sept.
Mar.
4
101*4
101*4
92*4
109*4
Feb.
8
101
Jan.
May 7x
Aug. 22
101
Feb.
May27z
Apr.l5x
Sept. 26
102
Sept. 27
105*4 Sept. 25
99
101
Jan.
103
Feh.
106*4 Sept. 24
M
June
Jan.
100*4 Aug.
84
100
Jan.
Feb.
Mar. 22
6
10
Sept. 10
Sept, 4
Sept. 6
92
June 19
81 *4 Jan.
8
Jan. 29
Apr. 23
Mar. 20
Feb.
5
Jan. 27 95*4 Mar. 20
Sept. 30 102*4 Sept. 26
82*4
Sept.2fe
Feb.
4!
Sept. 29
Sept. 2
85*4 Sept. 11
25
89*4 Sept. 15
9354
88*4
102*4
103*4
95*4
99*4
95*4 Sept. 30
99*4 Sept. 12
97
83
11
July 23
9754 Sept. 29
*4 Sept. 26
112
Sept. 2
89*4 Sept.
8
102*4 Sept. 22
8 103*4 Sept. 19
93
*9\%
Sale
Feb.
June 18
Feb. 13
96
82*4 Sept. 24
98*4 Sept. 19
64
Mar. 14
Mar. 10
Sept. 26
Mar. 24
101
"89k "Sept? 15
Sale
99%
Feb.
3
Sept. 24
Sept. 6
99*4 Aug. 28
7
May
98*4 Jan.
88*4
102*4 Sept. 26
9754
95
Sept. 4
8**4
102*4 Sept. 26 10054
10054 Sept.
9354 Sept.
100*4 Sept.
Sale
98
J
87
5
26
26
27
25
17
24
87
Sept. 16
103*4 Sept. 10
93*4 Sept. 4
87
Sept. 6
Sept.
99*4 Sale
87
61*4
8
93
Apr.
2
Sept. 18
90
Sale
88*4
B........... 1976 M S
Erie RR 1st con g 4s..1949 m 8
WHkes-B 4c East 1st gu g 5s.....1942 J d
Wllmar 4c Sioux Falls 1st 5s..... 1938 j
j
Wheel 4c L
11*4 Sept.
80*4 Sept. 24
8
Registered
...2361
Wheel 4c L E Ref 4*4« ser A .....1966 M S
95*4 Sept. 17
8954 Sept. 15
101*4 102
102*4 103
92
87
103*4 Sept.
93*4 Sept.
87
2
93*4 Jan.
91*4 Jan.
Sept. 29
88*4 Feb.
Sept. 26
96
Jan.
Sept. 2 106*4 Jan.
Sept. 26
87*4 Jan.
Sept. 30
93*4 Feb.
Sept.30
98*4 Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
106*4 Sept.
103*4 Sept.
June
99*4 Sept.
97!
101J
30
Mar. 15
Mar. 15
93*4 July 25
Aug.
1
99!
92!
Sept. 24
98
29
26
24
8
100
'75"
Sale
Sale
70
83
86
2361
Winston-Salem S B 1st 4s
103
Jan. 17 101
97*4 Feb. 28 101
98
98
100
88
104!
104!
101!
107!
93
8*4 Sept. 26
93
27
27
21
21
June 10
Jan.
9*4
Sale
99*4 Mar. 18
7
100*4 Aug.
88
9554 Sept. 17
Sale
2
19
20
12
14
30
20
19
9
21
4
Jan. 27 106
Sept.
95
Feb.
7
Sept.
June 30 107*4 Sept.
July
May
9 101
Jan.
2 11254 Sept.
Sept.26
Sale
86
88*4
101*4 103*4
93
Jan.
93
98*4
100*4
90*4 Sale
109
Aug. 12
Sept. 26
Sale
94*4 Sept.
Sale
100k Sept.
11254 11054 Sept.
91 % Sept.
Sale
98*4 Sept.
Sale
Sale
98*4 Sept.
99
Sale
95
c9954
87*4
10354
98*4
106*4
86*4 Feb.
93
101
82*4
m
Registered
West Shore 1st 4s guar.....
ser
Sale
Sale
95
102
Sale
100
103*4
102 % Sale
100
88
J
4
90*4 May
98*4 Jan.
98*4 Jan.
92*4 Mar.
.1939 J
Omaha Div 1st g 3Hs....
9
Mar.
24
93
Mar.
Mar.
Apr. 23 120
Apr. 22 126*4 Mar.
June
Sept. 2 108
Jan. 13
92*4 May
June
4 100*4 July
Jan.
3
9554 Sept.
June 27
Mar.
98*4 Jan.
98*4 Jan.
99*4 Jan.
104
Apr.
51
mn
.
Refunding 5s
112
Sale
95
1st lien 50-year gold term 4s. .1954 J
Det 4c Gh Ex 1st g 5s.
1941 J
Des Moines Div 1st g 4s
1939 J
West Maryland 1st g 4s
..1952
293,000
First 4c ref 6%» series A......1977
13,000 West N Y 4t Pa 1st g 5s
1937
9,000
General gold 4s.
..........1943
425.000 Western Pacific 1st 5s ser A
1946
3,000
6,000
2,000
8,000
1,000
2,000
40,000
12,000
95*4
100*4
S
42,000 Warren RR 1st ref guar
i%»
2000 F A
Wash Cent Ry 1st g 4s..
....1948 q m
13,000
Sale
Sale
Sale
99*4 Sale
M
....
97",666
a9^
Sale
m s
J
173,556
1.132,556
Sale
i1J
1941 A O
Tol 4cChic Div 1st g 4 s
1941 m 8
Wabash Ry ref 4t gen 5s ser B ..1976 F A
W«»f A gen 4Ha series C
438,000
1978 A O
116,000
Ref & gen 5s series D
1980 A O
*7,555
90
84*4
41
J
J
1936 MN
4,000 Va 4c Southwest 1st guar 5s....2003 J
j
49,000
First cons 50-year 5s
1958 A O
Deb 6s registered
95
82*4
O
General 5s
201,000 Virginian Ry 1st 5s ser A.......1962
60,000
1st mtge 4 *4 8 series B
1962
77,000 Wabash RR 1st gold 5s
1939
75,000
Second gold 5s
1939
40,000
Ref 4c gen s f 5*4« ®«r A
...1975
103*4 Sept.
104
Sept.
100*4 Sept.
107*4 Sept.
101*4 Sept.
101
Sept.
101
Sept.
82*4
1957 MN
42,000 Vera Crux 4t P Asstg 1st 4*4»„.1934
Virginia Midland 5s series F....1931
Sept.17 112*4 Sept. 30
96
93
77
J
A.........1955 F
Consol 4s Series B
1,000
1,000
3,000
111
103
100*4
99*4
94*4
...
"7",655
Sept. 23 106
Sept. 29
9254 Sept. 3 95
Sept. 26
106
Sept. 3 107*4 Sept. 24
9954
4
94
1946 J
96*4 Sept. 10
105
20
June
97
94
107
93
Sale
..
consol g 4s
95*4 Sept. 30
Sale
Sept. 30
Jan.
9
4
102
10554
,,
7,000 Vandalla
96*4 Sale
100
~95~" ~99%
J
95*4 Sept.
62*4 Sept.
Prices.
Jan.
Sept. 30
Jan. 20
9554 Sept. 26
May 23 100
May
9
Jan.
2 c42*4 Sept. 12
Feb.
100
Tol W Va 4c Ohio 1st guar 4*4« A. 1931 J
1st guar 4H> series B
J
1933 J
1st guar 4s series C
...1942 M S
Ulster 4c Delaware 1st
9454 Sept. 13
61
Sept. 25
104%
92 %
106%
A
Tol Peoria 4c West 1st 4s (flat)._1917 J
Tol St L 4c West 50-yr g 4s
1950 A
"~2~, 666
9454 Sale
62*4
102 k
Sale
Sale
100*4 Sale
J
9754 Sept. 30
9554 Sept. 26
94*4
104
96 % 100
1977 A
Sale
Prices.
Feb.
6 103*4
96
20
Jan.
2
97*4
"85k
Dec 12000 Mar
32,000
Louisiana Div B L 1st g 5s....1934
9,000 Tex Pac—Mo Pac Term S%*
1964
1,000 Toledo 4c Ohio Gent 1st g 5s....1935
5,000
Western Div 1st g 5s
1935
1,000
General gold 5s.
1935
5,000 Tor
95*3 Sept. 15
9554 Sept. 26
1.
Highest.
Jan.
101
68
95
A..1950 F
Aug 1943 J
2000 J
Prices.
110*4 Sept.
5 cl 1254Sept. 12
108*4 Sept. 12(108*4 Sept. 12
8854 Sept. 30| 91
Sept. 24
Sale
Sale
116
115*4 Sept. 3 117*4 Sept. 23
Sale
Sale
123
12154 Sept.
Sept. 27
Sale
107
10754 106*4 Sept.
Sept. 2
92
92%
91*4
Sept. 17
Sept. 5
D
g 5s...............1944 F
1953 J
aer
Sale
Sept. 30 103*4 Sept. 30
Sale
88
'95%
J
Term RR Assn of St L 1st g 4*4«--1939 A
Texas 4c N O cons g 5s
Texas 4c Pacific 1st g 5s.
Sale Prices.
103
Lowest.
111*4 Sale
106 % Sale
J
O
1947 A
110,000
Gen ref s i gold 4s
79,000 Texarkana 4c F S Ry 5H*
Sale
.1936 M S
26,000 Tenn Cent Ry 1st M 6s A
Ask.
Highest.
....
A
9,000 Spokane Internat 1st g 5s......1955 J
Staten Isl Ry 1st gu g 4*4s
'43 J
cons
RANGE SINCE JAN.
Lowest.
103% Sale
96%
97% Sale
J
East Tenn reorg lien 5s...—.1938 M S
Mobile & Ohio coll tr 4s
1938 M S
First
SEPTEMBER.
Sept. 30.
J
...
Sunbury 4c fowls 1st g 4s
•:
J
Registered
Stamped Federal tax..........1955
Southern Ry 1st cons 5s
1994
Registered
1994
Devel 4c gen 4s series A
1956
Devel 4c gen 6s series A
1956
Devel 4c gen 6Hi series A.....1956
Memphis Div 1st g 5s
—1996
St Louis Div 1st g 4s
1951
23.666
"3~6O6
PRICES IN
Jan. 2
Y. STOCK EXCHANGE.
94*4 Sept. 27
93
Sept. 9
95*4 Sept. 27
100*4 Sept. 4
92*4 Sept. 30
60
Sept. 8
102*4 Sept. 4
94
Sept. 29
77*4 Sept. 17
86*4 Sept. 6
Aug. 28
Sept.
8
Sept.
Sept.
Sept.
Aug.
22
19
30
19
Feb.
11
94*4 Sept. 27
93
Sept.
9
95*4 Sept. 27
101
Mar. 15
92*4 Sept. 30
71
Mar.*18
102*4 Sept. 4
94
Sept. 29
R2U Mar. 25
Jan.
31
Apr.
15
INDUSTRIALS—
307,000 Abitibl Pow
4c
1953 J
Paper 1st 5s
Abraham 4t Straus deb 5Hi
1943
65,000
With warrants.................
26,000 Adriatic Elec Co external 7s.....1952
70,000 Adams Express coll tr g 4s......1948
9,000 AJax Rubber 1st s f 8s
...1936
4,000 Alaska Gold M deb 6s A (flat)...1926
1,000
19-year conv 6s ser B (flat)
1925
30,000 Albany Perforated Wrap Paper 6s 1948
242,000 Allegheny Corp coll tr conv 5s..1944
380,000
Collateral and convertible 5s. 1949
375,000
Coll 4c conv 5s
....1950
35,000 Allis-Chalmers Mfg deb g 5s
1937
28,000 Alpine-Montan Steel 7s..
1955
42,000 Amer Agric Chem 1st ref s f 7HS.1941
25,000 Amer Beet Sugar conv deb 6s...1935
33,000 Amer Chain 19-year s f deb 6s...1933
29,000 Amer Cotton Oil deb 5s
.....1931
128,000 American Gy ana mid deb 5s...
1942
921,000 Amer & ForeignPower 5s
2030
8,000 American Ices f dob5s..........1953
521,000 American IGChemical5Hs.....1949
486,000 Amer Internat Corp conv 5KS..1949
8,000 Amer Mach 4c Fdy a f gold 6s
1939
530,000 Amer Metal Ltd 5*48 gold notes..1934
D
Sale
85*4 Sale
»
.
100,000
265,000
A
A
m
j
O
100
a
89
50*4
8
m
A
J
D
A
O
m N
m
8
F
A
F
O
18*
A
A
99
100
m N
A
m
j
O
•
c
Cash
sale
'' -I
'
Sale
Sale
Sale
79*4
*88
Sale
89*4
90
Sale
99*4
97*4
8
D
mn
102
J
96*4
105*4
9
7
8
93*4
98*4
98*4
95*4
101*4
Sale
95*4 Sale
101*4 102
Sale
92
104*4 Sale
95%
104
64
71
50
101*4 102
100*3
98*4
99*4
89*4 Sale
86
Sale
Sale
87*4
Sale
85
10654 Sale
98*4
99*4
Sale
104
Sale
Sale
9654 Sale
71*4
Amer Smelting 4t Ref 5s ser A... 1947 A
Amer Sugar Refg 15-year 6s.....1937 J
.....
89*4 Sept.
45*4 Sept.
100*4 Sale
American Natural Gas Corp—
Deb 6He (with purch warr)...1942 A
89,000
33,000 Amer Tel 4c Tel Conv 4s ........1936
7,000
29-year convertible 4 Ha
1933
302,000
39-year coll trust
..........1946
1,000
Registered
380,000
35-year sink fund deb 5s......1960
394,000
29-year sinking fund 5He..... 1943
405,000
Convertible debentures 4*48.-1939
1,237,000
35-year deb 5s
1965
17,000 Amer Type Founders deb 6s....1940
132,000 Amer Water Works 4c Elec coll 5s. 1934
98,000
Debenture gold 6s series A
1975
89*4
60
93*5 Sale"
o
F
7
Sale
Sale
M
M
98
8
J
Sale
103*4 Sale
10354 Sale
98*4
101
99
Sale
D
J
99*4
D
J
J
80
MN
J
J
Sale
106*4 Sale
80
103
86*4 Sept.:
79k
Sept.
100
Sept.
95*4 Sept.:
104
Sept.
96*4 Sept.
102
103*4 Sale
103
100
Sale
101*4 Sale
105*4 Sale
Sept.:
Sept.
Sept.
Sept.:
Sept.:
Sept.:
Sept.
Sept.:
Sept.:
Sept.:
Sept.
10154
100*4 Sept.
98
Sept.:
Sale
Sale
75*4 Sept.;
Sept.
Sept.
98*4 Sept.
101
Sept.
80
103*4
104*4
100
102
103 J
106 J
142
Sale
Sale
Sale
Sale
Sale
Sale
F
A
O
105
A
O
100
Sale
Sale
Sale
Sale
105*4
Sale
101*4 Sale
106*4 Sale
107*4
109*4
158*4
10754
10654
102*4
108*4
Sale
Sale
Sale
Sale
105*4 Sept.
106*4
105
Sept.
106*4 Sept.
108*4 Sept.
157*4 Sept.
106
105
Sale
Sale
Sept.
Sept.
101*4 Sept.
106*1 Sept.
82*4 Jan.
24
88*4 Mar. 20
Sept. 10
Sept. 8
Sept. 22
Sept. 9
Sept. 22
Sept. 15
Sept.17
Sept. 6
Sept. 6
Sept. 13
Sept. 15
Sept. 2
Sept. 16
Sept. 12
Sept. 18
Sept. 23
Sept. 11
Sept. 3
Sept. 4
Sept. 11
Sept. 9
Sept. 6
Sept.10
105
A
MN
87*4 Sept. 19
Sept.
96*4 Sept.:
8
A
83*4 Sept. 30
100
98
O
D
m
83*4 Sale
100*4 101*4
107*4
109*4
164
108
10654
102*4
108*4
103*4 Apr. 24
Sept. 2
Sept. 26
Sept.11
Sept. 30
Sept.16
Sept. 2
Sept. 29
Sept. 23
Sept. 20
Sept. 8
Sept. 23
Sept. 29
Sepr. 23
Sept. 30
92*4 Mar. 21
100% June 13
92
Sept. 22
80
Mar. 20
Mar. 11
Sept. 15
m
.
May 19
Mar. 31
Mar. 21
Mar. 21
Aug. 11
May 13
Apr. 29
Apr.
2
Sept.18
June 20
Mar. 21
Aug. 28
Mar. 22
Apr. 11
Apr.
2
June 13
Apr. 24
104
Aug. 21
10554 Jan. 24
100H July 12
105
Mar. 10
10654 Aug. 16
105
Sept. 29
107*4 Sept. 23
109*4 Sept.20
193*4 Apr. 14
108
Sept. 23
107
Apr. 25
103
May
3
108*4 July 30
Sales in
Jan. 2
Sept. 2.
1930.
N. Y. STOCK EXCHANGE.
Value.
Bid.
t
J
...1947
36,000 Amer Writ Paper 1st g 6s
90,000 Anglo-Chil Nitrate 7s without war '43
Antiila Sug (Comp Azuc) 1st 7 His '39
13,006 Ark & Memp Bdge & Terrii 1st 5s. 1964
386,000 Armour Ac Co. 1st real estate 4Hi* 1939
1943
290.000 Armour & Co of Del 1st 5**«
27.000 Associated Oil 6% gold notes.—1935
J
5s.......1947
J
dep....1934
J
J
J
J
J
Sept. 30.
j
Atlantic Fruit 7s ctfs of
M
Sale
78
D
IS*
92
D
102
92**
73
107
Sale
93
iiH
935* Sept. 11
80
Sale
80
7s..1934
1st con 5s._1943
...1941
5s A...1949
107
Sale
It*
Sale
1065* 106** 107** Sale
Sale
112
1105* Sale
Sale
78*
90** Sale
86** Sale
102** Sale
100** Sale
86**
90
45
Sale
101** Sale
365* Sale
82**
84
1035* Sale
J
J
M
B
A
O
M
8
J
D
J
J
J
J
J
J
J
J
A
A
F
A
92
O
F
75
88**
83** 85
104** 106
85
99** Sale
1st lien & ref 6s ser
M N
73
85
105
91
80
Sept. 2
1065* Sept. 3
1105* Sept. 2
Sept. 30
80
Sept. 29
78
Sept. 30
Sale
103** Sale
1025* Sale
92
Sale
35
Sale
102
Sale
7**
85
9
Sale
105** Sale
101
70
Convertible
J
72** June 25
350,000
503.000
1,000
65,000
43,000
54,000
375,000
58,000
7.000
65,000
16,000
42,000
314,000
389,000
27,000
44,000
42,000
139,000
Chill
Copper deb g
MN
A
MN
A
O
A
O
J
D
F
A
M
B
92
93
8
90
Sale
A
98
O
J
J
1005*
88
895*
77
Clearfield Bit Coal 1st
62
Colon Oil conv deb 6s...
715* Sale
4s........1940
...1938
f 5s..1943
Colo Indus 1st coll tr 5s gu
1934
Columbia Gas Ac Elec deb 5s—.1952
Debenture 5s
.....Apr 15
1952
Columbus Gas 1st gold 5s......1932
Columbus Ry P Ac L 1st 4 **8
1957
Commercial Credit s f 6s........1934
Coll trust 5H" ser A—.—...1935
Comm'l Invest Trust deb 68-.——1948
Conv deb 5H«
—.1949
Computing-Tab-Record a f 6s...1941
97** Sale
92** Sale
MN 100** Sale
A O
995*
95
97
J
J
J
J
93**
93**
MN
95** 97
J
J
91
91**
M 6
93** 95**
F A
86
Sale
J
J
104** Sale
935*
99**
Conn Ry Ac Lt 1st g 4**®
1951 J J
94** Sale
Stamped guar 4H*1951 J J
77
Sale
Consol Agricul Loan 6**«—_ 1958 J O
Colo Fuel Ac Iron Co gen s
J
J
65,000 Consol Hydro-Elec 1st a f g 7s...1956
J D
96,000 Consol Coal Md 40-yr 5s........1950
1945 F A
298,000 Consol Gas (N Y) deb 5**s
J D
1,000 Consum Gas Chic 1st guar g 5s..1936
1952 MN
40,000 Consumers Power 1st lien 5s.
Container Corp of Am 1st s f g 6s_1946 J D
29,000
15-year deb gold 5s
..1943 J D
51,000
F A
104,000 Copenhagen Telep eitl s f g 5s—1945
M N
18,000 Corn Prod Kef 1st 25-yr s f 5s...1934
-.1947 J D
50.000 Crown Cork Ac Seal s f 6s..
J
Crown Willamette Pap 1st s f g 6s 1951 I
134,000
M 8
224,000 Crowm Zellerbach deb 6s w w—1940
Cuba Cane Sugar conv 7a
....1930 J J
Conv deb stamped 8%
......1930 J J
1931 M 8
50,000 Cuban-Amer Sug 1st coll 8s
J
Cuban Cane Products deb 6s....1950 J
92,000
..1944 MN
3,000 Cuban Dom Sug 1st 7H®
Stpd with purch warr attached
9,000
J*~j
14,000 Cumb T Ac T 1st Ac gen 5s—......1937
785* Sept.30 c975* Apr. 11
80
Apr. 11
Sept.29 96
78
Sept. 30 835* Sept. 10
Jan.
cl05
Apr.
1
Apr. 25
Jan.
104
Feb.
86
June
35** Sept.
Sept.
10
Sept.
88
Sept.
106J* Sept.
JJ*
78
Sept.
94
2
—
97.000 Cuyamel Fruit 1st s f 6s A......1940
20,000
5,000
Dery (D G) Corp
"3,666
5s....1951
Gas Ac El 1st Ac ref
Stamped as to Pa tax
Denver
A
O
MN
M N
1942
1st s f 7s
With stock purch warrants...;
1942
First 1 s f 5s stamped
1942
1st lien s f 6s stamped........1942
30-yeai deb 6s series B
...'...1954
....1939
34.000 Federated Metals conv 7s
3,000 Flat sinking fund gold deb 7s...1946
Without warrants..
42,000
Federal Lt Ac Tr 1st s f 5s
...
.....
e
Cash
sale
F
8
M
8
M
8
99** 100
Sale
39
43** Sale
101
Sale
103
1045*
98 h i
98 H'
99**
"55
Sale
78**
88**
945*
93**
Sale
Sept.
Sept.
102
103
103
97
98
93
Sale
Sale
69
103**
102**
104
99
66
945*
108**
101
91
Sale
Sale
70
95**
9
19
94
99
66
§3**
70
100
945*
935*
102
96
96**
Sale
92** Sale
J
D
99
J
J
105
90
101
107
Sale
96
22
2
2
5
25
26
J an.
Aug.
60
79** Sept.
Jan.
231 102**
79** Mar.
24
18
97
105
12
30
94
J* Sale
725* Sale
95** Sale
102** Sale
100
102
Sale
Sale
955* Sale
106** Sale
Sale
108
Sale
106**
1075* Sale
106
59
90
30
22
100
29
102** Sept. 29
98
Sept. 19
106** May 15
100
July
1
100** Sept. 26
11
26
Hi
16
10
19
24
20:
26
985*
91
Sale
63
107**
99
Sale
Sale
102
Sept. 9
Sept. 2
Sept. 24
Sept.17
Sept. 3
Sept. 26
Sept. 2
Sept. 3
Sept. 2
Sept. 19
107
Sept. 18
985* Sept. 3
90
Sept. 30
58
Sept. 3
103** Sept.
Sept.
Sale
105
Sale
102** Sept.
50
Sale
Sept.
975* Sept.
Sept. 25
104** Sept.
106
Sept.
1035* Sept.
54** Sept.
975* Sept.
23
15
27
19
5
79
101** Sept. 30 102** Sept. 20
94
Sept. 11
84
Sept. 30
85
Sept. 23 92** Sept. 15
Sept. 19
Sept. 19 83
93** 79
101** 1005* Sept. 12 101**- Sept. 12
93**
93 H
79**
88
51
101** Sale
84
935^
Sale
75
76** Sale
97**
98
97**
98
101** 1015*
96*1
98
97
98**
97
84**
91
85
-
1005*
Sept.
975* Sept.
Sale
98
Sept.
1035* 103
Sale 1 96
99**: 98
Sept.
Sept.
Sept
Sale
90
75
j
|9** Sept 10
Sept.
72
78
Sept.
100J* Sept.
100** Sept.
1035* Sept.
99** Sept.
98** Sept.
90
Sept.
14
Mar. 21
4
Feb.
17
103
106
July
9
Sept. 15
Aug.
8
955* Apr. 30
Sept.
915* Jan.
97** Feb.
94
June
c955* Apr.
98
87
100
„
2
June
Aug. 27
,103**
6
Aug.
Feb. 24 104** Sept.11
June 17
99** Mar. A103
98
8
Sept.
Jan.
Jan.
Aug.
Sept.
15
Sept.
47
Sept.
100** Jan.
102 ** Feb.
7
Aug.
105
105
95**
35**
36**
92**
41** Feb. 19
5
43** Feb.
100** Feb. 24
385* Mar. 6
29
Jan.
40** Apr. 11
Apr.
2
Sept. 12
17
98** June 30 103** May 12
June 13
98** Jan.
6 104
10
47
June
2
Jan.
105
July
102
Jan.
1035* Aug. 14
105** Aug. 25
106** Sept. 17
108** May 13
107** Sept. 26
1025* Jan.
1075* Aug. 12
100** Jan.
101
Feb.
1015* Jan.
96
Sept.
58
99*1 July
98*| Mar
Jan.
90
Sept.
103*1
Jan.
96** Jan.
50
Sept.
945* Jan.
84
975* Sept.
111
Jan.
1005* Mar.
.
24
21
Apr.
4
Apr. 25
cl04**July 22
106** Apr.
1
1035* Sept. 27
87
Mar. 24
75
101
100** Mar.
101** Jan.
109
115"
102** Sale
90
3
102** Sept.27
1055* Sept. 10
106** Sept. 30
1065* Sept. 4
103** 1035*
1055* 105**
102** Sale
52
53**
110*1
Sept.
Sept.
20
89** Mar. 24
100** Sept. 24
98
Apr. 11
103** Sept. 26
1035* July 16
101** Sept.16
98
Sept. 10
6
100** June
10
102,,
89** Jan.
1055* Sale
107*1
30
30
Sept. 5
Sept. 15
Sept. 24
Sept. 30
Sept. 2
73:
72
Sept.
99*1 Sept. 5
95** Sept.
103*4 Sept.10
102** Sept.
100
Sept. 24 104** Sept.11
Sept. 3
101
Sept. 13 103
Sept. 2
95** Sept. 30 98
10
Sept. 9
102** Sept. 4
104** Sept. 29
985*
99**
95** Sale
§3 H
107
103
102** Sept.
105** Sept.
92** Sept.
7
12
102** 103
104** Sale
107**
31
15
July
Sept.
98** Mar.
Sept.
77
Sept.
105 j
94'
106
5
Feb.
92
63
Sept.
Sept.
Sept.
Mar. 19
85
24
Sale
Sale
106** Sale
Jan.
108
102
102** 101
100** 102
101** 102** 101
101** 102
10**
20
36**
30
Sale
61
78** Feb. 21
53** Mar. 13
7
105** Aug.
Sept.
5
93** Sept. 2 96** Sept. 18
18
Sept. 5
8
Sept. 30
21
Sept.14
Sept. 30
15
17
Sept. 30
21** Sept. 8
20
Sale
17
Sept. 5 103** Sept. 2
103
103** Sale 103** 103**
Sept. 12
104** 104** 1045* Sale 104** Sept. 18 105
15
June
30
95** Sale
8
Sale
93** Sale
17
Sale
195*
125
30
30
30
100
23
106
42
45
1065* Sale
102**
105** Sale
50
4
Jan.
Mar. 17
July
81** Jan. 15
Aug. 27
102** Jan.
Aug.
111*1
§'I*
21
19
12
19
22
104
Sept. 2
100** May 16
102*$ May 14
Mar.
98** Jan.
33
Jan.
102
100** Feb.
1005s Feb.
94
24
28
16
25
27
11
93** Sept,
Aug.
1045* Sept.
105** Sept.
Jan.
105
89
Sale
85
82
Jan.
87** Jan.
1005* 101** 101
Sale
Sale
Sept.
935* Sept. 16
47** Sept. 12
Sale
Sale
10
,
Feb.
89
45
100** 101
100** Sale
100
Sale
103
101H Sale
102 h 1 Sale
106 h Sale
Sept.
89** Apr.
Sept.
118J* Sept.
306
May
105** Sept.
53** Mar.
78
89
Sale
Sale
Sale
Sale
24
108
June
19
75
Sale
Sale
D
J
70
115
48
102
J
J
120
Sale
97** Sale
A
M
Sept.
Sept.
Sept.
Sept.
104
Sept.
100** Sept.
102** Sept.
41
Sept.
83
Sept.
105
Sept.
93**
1015*
1045*
105**
3
Sale
41
7
Jan.
94
July
17
15
118
94
"47"
Second stamped
92
95
35** Sale
M S
1933 J J
82,000 Detroit Edison Co 1st coll tr 5s
1st Ac ref 5s series A
July 1940 M 8
77,000
Gen Ac ref 5s series A....
1949 A O
65,000
1st Ac ref 6s series B——July 1940 M 8
124,000
Gen Ac ref 5s series B—........ 1955 J D
38,000
Gen Ac ref 5s ser C
—.....1962 F A
15,000
...1932 J J
10,000 Det United 1st cons g 4V*s
..1940 MN
316,000 Dodge Bros s f deb 6s
MN
34,000 Dold (Jacob) Pack 1st 6s—.....1942
Dominion Iron Ac Steel 5s...
..1939 M S
22",000 Donner Steel 1st ref 20-year 7a_.1942 J J
MN
107,000 Duke-Price Pow (Ltd) 1st 6s A..1966
A O
155,000 Duquesne Light 1st mtge g 4 His A1967
Eastern Cuba Sugar s f 7H«——1937 M S
36,000
1939 J J
1,000 Ed El 111 Bkn 1st con g 4s
Ed El III N Y 1st cons g 5s
1995 J J
Edith Rockefeller McCormick
Trust coll 6% notes
..1934 J J
55,000
M 8
52,000 Elec Pow Corp (Germany) 6**i—1950
1st sinking fund 6**8
....1953 A O
8,000
Elkborn Coal 1st Ac ref 6**s
1931 J D
6,000
D
Deb 7% notes (with warr)....1931 J
...1932 M 8
"2,666 Auuitable Gas 1st con 5s
Ernesto Breda Co 1st M 7s.*54
78,000
52,000
77,000
8,000
26,000
98**
99
1005* Sale
Jan.
101** Sept. 29
77
Mar. 24
May
82
835* May
96
8 103J* Sept.
915* Sale
102
Aug.
Aug.
68
7
Sept. 26
44** Jan. 23
88
Sept. 27
1065* Aug. 24
94** Jan.
Sept. 24
102** 103** 102** Sept.
95
Sale
92
78
92
47
105
103** Jan.
43** Sept.
50
Sept.
Sale
Sale
101**
102**
61**
1055*
98**
1015*
96
34** July
100
Apr.
Sept.
105** Sept.
120
Sept.
47** Sept.
70
Sept.
89
88
8
86** Sept.
€9
Sept. 30 c82** Sept.
Sale
Sept.
88** Sept. 30 92
Sale
Sale
94** Sept. 30 97** Sept.
Sale
Sale
915* Sept. 15 935* Sept.
77
Sept.
Sale
74
Sept. 24
74
77
69
Sept.
65
Sept. 5
68**
65** Sale
3 100** Sept.
100
99** Sept.
985*
99**
97** Sept.
Sale
96** Sept. 30
96** Sale
Sale
102** Sept. 3 103** Sept.
103** Sale
Sept.
102
Sale
Sept. 24 103
1035*
99
Sept. 5 101** Sept.
995
995* 100**
98
Sept.
97
Sept. 4
98
97** Sale
100
Sept. 3 100** Sept.
1005 100** Sale
98
99
98** 97** Sept. 15 98** Sept.
Sale
995* Sept. 2 102** Sept.
102** Sale
98
Sept.
Sale
95
Sept. 2
Sale
96
Sale
106
106
105** Sept. 3 106** Sept.
Sept.
99
Sept. 2 100
Sale
995* 100**
Sale
99** Sept. 22 100** Sept.
102** 100
Sale
76** Sept. 30 83** Sept.
76** Sale
Sale
95
27
Feb. 28 1075* July 26
26 112** Sept. 30
1035* Feb.
Sept.16 103
Sept. 10 108
Sept. 6 118** Sept. 25 114
240
Sept. 25 240
Sept. 25 240
104** Sept. 4 105** Sept. 11 1025*
80** "87"
105** 1055* 105
80
Sale
75** Sale
4s A—1968
93**
50
59
102** 103
M S
5s........—1947
Gin Gas Ac Elec 1st mtge g
90
106
112** 120
46** Sale
MN
M
Feb.
102
85
803*
105
Mar. 20
67
71
79** Sept.
105
Sept.
Sale
101
1005* Sept.
103** Sept.
104** Sale
104" 104
104** 103** Sept.
103
Sept.
Sale
104
104
Sept.
99 5* 165""
100** Sale
Sept.
100** Sale 102** Sale
Sale
Sale
40
Sept.
34
Sale
Sept.
83
88
Sept.
1045* 105** 105
MN
80
Jan.
105
Sale
915* 93
1005* Sale
102**
O
F
Mar. 19
Jan.
70
1045* Sale
J
A
May 13
89
200
O
J
Mar. 26
??*
55
3 103** Sept. 5
24 107** May 14
Jan.
4
91
Sept. 29
955* Aug. 22
Apr. 11
100
105
D
Con sol 5s.
....—..—1955
38,000
19,000 Bush Term Bldgs 5s gu tax ex...l960
A—1945
27,000 By-Product Coke 1st 5 **8
9,000 Cal Gas Ac El Corp unif Ac ref 5s..1937
84,000 Calif Pet conv deb s f g 5s.......1939
Conv deb s f g 5H»
1938
109,000
65,000 Camaguey Sugar sink fund 7s ..1942
25,000 Canada Steamship Lines 1st 6s..1941
21,000 Central Dist Tel 1st 30-year 5s...1943
9,000 Central Foundry 1st s f 6s—May 1931
29.000 Cent Hud G Ac E 1st 5s..._—J an 1957
15,000 Central Steel 1st sink fund 8s...1941
220,000 Certain-teed Prod • 1 g SH> A...1948
1939
10,000 Cespedes Sugar 1st gold 7**«
Chicago City Ac Conn Ry 5s.Jan 1927
1937
26,660 Chic Gas L Ac C 1st gu g 5s
Chicago Rys 1st 5s stamped
Aug 1 1929 int 10% paid
1927
163.000
I
1943
116,000 Childs Co deb 5s
9
,
1075* Sale 104
117** 1185* 118
D
f 5s..£1932
Terminal Co lst4s........ 1952
Jan.
98** Jan. 31 103** July 29
04
Sept. 12
875* Mar. 3
Sept.30 865* Mar. 24
Jan.
2 104** Sept. 9
102
1015* Jan. 16 103** June 14
77
99** Sept. 2 101** Sept. 29
Sept. 16
Sept. 22 73
Sale
Sale
73**
Sept.
102** Sept.
90
Sept.
345* Sept.
102
Sept.
7** Sept.
78
Sept.
105** Sept.
200
205
J
84
Jan.
July
101
92** Sept.
1045* Sept.
103** Sept.
92
Sept.
79** Sept.
103
106** Sale
116**
117
114
J
Bush
73
89
70
Sale
Sale
Sept. 29
104** Sale
M N
Conv deb 5H®
A.........1947
1936
debentures 5s
1950
90
Sale
1035* Sale
1025* Sale
88
90
35** Sale
102
104 Ji
9
10H
78
Sale
1055* Sale
945* Sale
69
72**
MN
80
78
Sale
845* Sale
O
69
2
Sept. 2
Sept. 5
Sept. 5
Sept. 2
Sept. 17
Sept. 8
Sept. 11
Sept. 30
Sept. 8
Sept. 2
Sept. 10
73** Sept. 24
Sept. 29
107
Sept. 15
71
75
105** 106
Sale
Sale
J
A
Highest.
Sale Prices.
|3M
Sept. 16
102** Sept.
Sale
95** Sale
J
106
105
Sale
Sale
Sale
Sale
O
96** Sept.
103
Sept. 10
94
Sept. 12
925* Sept.
77
77
Sept. 30 825* Sept. 9
1035* 103** 1035* Sept. 24 104** Sept. 9
104
107**
1035
Sale
93
A
80
26
102
90**
J
Prices.
91** Sept. 26
79**
Sale
25
Sale
103**
107** 107* Sale
J
J
Sale
Sale Prices.
78
Sept. 2
1
75^
73 **
74/a
100
100**
105** Sale
Buffalo Ac Susq Iron gen s
25,555
104
J
1968
1,814.000 Bklyn-M Tr R T Sec 6s
2,000 Bklyn Queens Co Ac Sub gtd 5s._1941
1st 5s stamped........—.....1941
Brooklyn Rapid Transit g 5s..—19
1st referred con g 4s—.......2002
123,000 Brooklyn Un El 1st g 4-5s....... 1950
Stamped guaranteed.........1950
10,060 Brooklyn Union Gas Co 1st g 5s.1945
2,000
1,000
246,000
Sale
1045* Sale
J
5s—..—1936
1950
s f 6**®-—1934
Broadway Ac 7th Ave
89
J
20-year pur Ac imp s f
Brooklyn Edison Inc gen
24
102**
92** Sale
101** 10.
M N
Bing Ac Bing s i deb 6***
Brooklyn City RR 1st 5s
Sale
Sale
Sal 1
102
& ref 5s g A. 1942 M N
Botany Cons Mills sec
Bowman-Blltmore Hotels 1st
63
25
99
M S
1956
1st 6 H*
Bethlehem Steel 1st
Sale
88**
82**
J
J
Sale
47
S
J
27,000
27,000 Atlantic Refining deb 5s.......1937
6,000 Baldwin Locom Works 1st s f 5s..1940
10,000 Baraqua (Comp Azucar) 7**• ...1937
180,000 Uatuvian Pete gtd deb ♦ **• ....--1942
,33,000 Beldlng-Heminway conv 6s .....1936
1948
90,000 Bell Telephone of Pa 1st 5s B
First & ref 5s series C —...—1960
165,000
205,000 Berlin City Electric deb 6 **•—1951
Deb sinking fund 6H®
1959
78,000
Debenture 6s
1955
126,000
Berlin Elec Elev Ac Undgrd Rys—
128,000
50,000
65,000
18,000
50,000
70,000
47,000
52,000
72.000
J
J
Certif of deposit
Atl Gulf
70
83 **
MN
Lowest.
Sale Prices.
Highest.
Lowest.
)
Ask.
Ask. Bid.
Bid.
D
J
Ask.
Sale
D
stamped....
& W 1 SS Line coll tr Ss.1959
Atlanta Gas Light 1st
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
Price
BONDS
September.
25
EXCHANGE-BONDS
N. Y. STOCK
4 1025* Aug.
Sept. 30
5
Mar. 26
4
97** Mar. 28
94** June 18
98
May
7
79
Sept. 19
75
Apr.
7
52
Aug. 15
995* Apr. 4 101** Sept. 12
85
Sept. 23
July 23
Jan.
84
Mar. 26
20 100** Sept. 26
June 26
100*1
Sept. 26
May 10
Jan.
41105
Jan.
21100** Apr. 22
June
3 102
Feb.
3
89** Sept. 29 107
Jan.
3
86k Sept. 10| 94** Mar. 25
26
N. Y. STOCK EXCHANGE—BONDS
8-2
Sales in
BONDS
Price
Jan. 2
N. 7. STOCK EXCHANGE.
1930.
September.
Value.
$
132,000
120,000
5,000
119,000
46,000
Bid.
a f 8a
1941 M S
J
Frameric Ind fit Dev 20-yr 75*s__1942 J
Mr w
Francisco Sugar 20-year 7 Us—.1943
Flak Rubber 1st
1949 J
French Nat Mat! SS Lines 7s
91,000
166,000
479,000
27,000
30,000
23,000
109,000
51,000
2,000
63,000
29,000
5,000
21,000
16,000
1,000
113,000
183,000
74,000
176,000
87,000
87
1934 M
S
995* Sale
88
99 5*
Deb 65*» stock purch war
..1940
Without warrants attached. 1940
General Public Service deb 5348.1939
Genl Steel Castings 1st
5V*S
1949
Good Hope Iron & Steel sec 7s.. 1945 A O
Goodrich ( B F) Co 1st 6 V**-J
1947 J
tk Rubber 1st 5s.. 1957 M N
D
Hosiery deb 6s
1936 J
1942
99
1952
Hansa S S Line
,
97
91
1950
warr_... 1949
6s with
Havana Elec Ry
69
1944
warr....
g 5s
Deb 5 5*s series of 1926
cons
Hoe (R) Sc Co 1st 6 V*s A
Holland Amer L 6s (flat)
Houston Oil sink fund
1933 A
1952 F
62
73J* Sale
Coal 1st s f 5s aeries A'62 J D
Hudson County Gas 1st
5s__..„. 1949 MN
Humble Oil & Ref 55*a
J
1932 J
T
Deb gold 5a temp
1937 A O
.....
......
1932 MN
1942 MN
1948 M N
1944 A O
1947 MN
1941 A O
1947 J
1955 M
Stamped guaranteed......
Kings Co Lighting 1st ref 5s
19,666 Kinney (G R) Co ccnv 75*s
66,000 Kresge Foundation coll tr 6s
1952 J
1939 J
1955 F
J
J
M
8
1980 J D
1943 MN
1946 M 8
1948 M S
J
1935 J
174",000
11,000
12,000
5>*sIIIl95G
I~1942
4s.ZI"l990
Cash
Sale
100
1005*
Sale
995*
J
75
80
74
70
72
F
F
F
F
A
F
A
A
J
D
101
85
93
78
75
1185* Sale
983* Sale
1025* Sale
92
93
945*
905*
90
943*
1045* 1055*
785* Sale
84
Sale
1005* 1015*
84
845*
965*
965*
MN
A
A
Sale
Sale
1015* Sale
1005* Sale
1005* Sale
101
Sale
1005*
97
Sale
79
Sale
Sale
1015*
1015*
Sale
Sale
845*
865*
Sale
Sale
81
Sale
76
Sale
90
Sale
86
Sale
Sale
75
88
Sale
90
1035*
1305*
825* Sale
-
965*
Sale
68
Sale
82
Sale
745*
705*
'745*
O
54
Sept.
Sept. 24
Sept. 19
985* Sept. 18
101
Sept.15
85* Sept.15
755* Sept.25
755* Sept. 25
IVA Sept. 26
68
Sept. 29
955* Sept. 25
975* Sept. 20
79
Sept. 16
102
Sept. 5
1015* Sept.12
1015* Sept. 30
1015* Sept. 2
845* Sept. 3
87
Sept. 13
90
Sept. 2
1085* Sept. 4
97
Sept. 2
1035*
1345* 137
87
Sale
13
30
2
3
12
15
9
2
975* Sept. 27
745* Sept. 2
85
Sept.16
765* Sept. 9
925* Sept. 15
1035* Sept. 26
1365* Sept. 10
875* Sept. 24
1075* Sept. 20 108
Sept.20
1195*
105
1015* Sept. 3 cl065*Sept.26
1035* Sept. 10 104
Sept. 2
96
Sept.30j 985* Sept. 9
Sale
Sale
1035* 1045* 1035* 1035*
1025*
1025* 1025*
1033* Sale
1045* Sale
1035* Sale 1045* Sale
1035* Sept. 9 104
Sept. 17
102
Sept. 24:1035* Sept. 18
103
Sept. 18405
Sept. 27
1035* Sept. 5-1045* Sept. 18
785* Sale
985*
1015*
985*
975* 100
81
775*
65
122
465*
99
Sale
945*
95
Sale
Sale
90
97
91
Sale
105
Sale
855* Sale
98
A
42
50
95
915* 103
99
76
89
97
100
1015* Sale
50
925*
975*
105
101
68" ~ "72"
D
D
70
88
86
101
Sale
995* Sale
985*
Sale'
Sale
1045*
117
101
Sale
Sale
117
1105* Sale
88 5*
Sale
935* Sale
1045* Sale
80
835*
Sale
Sale
Sale
•
565*
45
54
99
101
100
1962
g 7s
warr..1937 J
J
J
J
Sale
Sale
1015* 103
965* Sale
985*
905*
905*
1105*
885*
935*
1035*
83
Sept. 10
Sept. 29
Sept. 30
Sept. 2
Sept. 23
Sept. 22
Sept. 29
Sept. 30
Sept. 30
Sept. 27
Sept. 27
975* Sept. 2
865* Sept. 2
31
Sept. 30
515* Sept. 2
41
Sept. 22
if*
94
61
Sale
8*
"775*
Sale
102
102'
Sale
Sale
100
101
775*
110
105
102 J* 103
Sale
Sale
765*
1015*
1005*
1035*
1025*
Sept.
Sept.
Sept.
Sept.
Sept.
1035* 104"' 1045 1045* 1035* Sept.
1035* Sale 10454 Sale 103
Sept.
1005* Sale
99
Sale
1015* 103
985*
99
Mar. 31
Mar. 28
Jan.
Mar. 18
97 5* Mar. 19
1045* Mar. 19
1025* Aug. 29
103
Apr. 12
1065* Apr.
1
1005* May
7
2
1015* Mar. 22
80
Sept. 26
125
1055*
124
1015*
95
95
1115*
915*
975*
1055*
855*
July
28
29
94
Feb.
26
23
92
Mar. 20
29
8
845* Jan.
665* Feb. 17
90
Apr. 10
92 5* Jan.
6
975* Aug.
5
30
13
3
16
.
73
107
102
18,103
1065* Aug.
102
92
101
85* Sept.
June
61
June
605* Jan.
445* July
Jan.
6
Jan. 17
Mar. 19
855* May
2
Feb.
6
985* Sept.
1015* May
95* Feb.
755* Sept.
755* Sept.
735* Sept.
68
Sept.
955* Sept.
975* Aug.
July
93
Jan.
72
91
Jan.
Jan.
18B
97
Sept.
Jan.
6
25
25
26
29
25
22
25
104
97
18
6
965* Jan.
81
75
Sept.
Sept.
995* Sept.
925* Sept.
103
Jan.
95 U
Feb.
1025* Sept.
Jan.
955* Aug.
Sept.
14
Mar. 25
June
86
Apr.
May 15
1015* Sept. 30
1015* May 21
94
June
94
Jan.
9
2
1295* Apr. 24
995* Aug. 19
1055*
1025*
1025*
1065*
Aug. 12
Sept. 10
Sept; 30
Jan.
9
975* Sept. 27
835* Mar. 19
68
74
74
Jan.
91
Sept,
75
Jan.
925* Apr.
8
Sept. 15
Mar. 11
Mar. 25
1005* Feb.
1365* Sept. 10
875* Sept. 24
125
Jan.
755*
755*
1005*
114 V*
1005*
1025*
Feb.
Jan.
Jan.
Mar.
84
108
Mar. 22
Aug,
Jan.
105
Mar. 12
Jan.
1005* Apr. 10
92
Sept. 20
1195* Aug. 4
1075* Apr.
7
100
Jan.
3 104
Sept. 17
99
Jan.
7 1035* Sept. 18
1005* Jan. 27 1055* Mar. 28
102
Apr. 25 1045* Sept. 18
74
Jan
94 5* Jan.
995* Jan.
875* Apr. 15
100
Sept. 26
1015* Aug. 14
975* May 13
815* June
97
Sept.
66
Aug.
70
May
100
83
74
75
125
Feb.
765*
June
6
Apr. 28
Jan.
9
Jan.
24
Feb.
Sept.
1065* July
130
May
1015* Sept.
4
26
31
14
30
995* Mar. 28
Apr.
1
Sept. 3
99
lh\%
Sept. 19
975* Sept. 2
1055* Sept. 12
91
Mar. 24
89
6
' Sept. 13
575* Sept. 25
50
Sept. 25
1
3 1005* Mar. 25
Aug. 26 93
July 21
Feb. 14
Sept. 30 86
4
June 19
45
99
Sept.
Sept.
Sept.12
985* Sept. 13
1055* Sept. 11
1015* Sept. 26
82
Sept. 16
63
96
775* Sept.
Sept.
1005* Sept.
1055* Sept.
104
Sept.
103
3
25
15
27
17
1045* Sept. 27
1045* Sept. 30
Sept. 9 1025* Sept. 20
985* Sept. 29 101
'Sept. 8
f
Mar. 19
Sept. 26
Sept. 22
Aug. 22
§103
Sept. 26 1175* Jan.
Sept.19
995* Jan.
Sept. 10 1015* Jan.
Sept. 30
915* Jan.
Sept. 6
905* Sept.
Sept.10
905* Sept.
Sept. 3 1045* Jan.
Sept. 19
785* Jan.
84
Sept. 2
Jan.
Sept.12 100
Jan.
80
Sept. 2
Jan.
995* Sept. 22
Sept. 16
,
Mar. 22
98
Mar. 21
25 1005* Apr.
9
25
Jan.
1005* Jan.
84
Apr.
7
Mar. 31
Mar. 21
Mar. 28
7
14
Jan.
Jan.
61
22
101
Jan.
68
100
65* Jan.
1
60
22 54
14 995*
18 100
14 885*
23
975*
31 102
1
Jan. 28 1055*
75* May 26
65* Jan. 29
05* Aug. 21 97
65* Sept. 15 90
95* Jan. 17 103
75* Jan. 27 101
95* Feb. 17 1055*
65* Jan. 24 104
75* Jan. 21 995*
0
Jan. 31 104 5*
85* Jan. 27 1045*
Sept.
July
65* Feb.
0
Aug.
95* June
45* July
0
985* Sept.
51
Sept.
925* Sept.
Sale
975* Sept.
1055* 105
1055* 105
Sept.
1015* 1015* 102
1005* Sept.
80
80
80
Sept.
63
94
98
1961
1943
Sept. 18
103
Sale
85
765*
1015*
1005*
1035*
1025*
122
Sale
925*
925*
96
105
Jan.
Jan.
97
82
Mar. 24
124
70
77
105
31
56
98
Sept. 30' 79
Sept. 2
Sept. 9 100
Sept. 26
Sept. 18 1015* Sept. 11
8*
45
Sale
91
99
92
995* Sept. 30
1035* Mar. 14
7oH
M
3
95 5* Mar.
99
495*
74
101
985* 100
80
765*
655*
Sale
Sale
975*
925* Sale
Sale
100
1235* 1235* Sale
1055* 106
1155*
40
8
F
70
66
70
75
99
101
99
Mar. 10
Mar. 17
Feb.
4
97
23 cl03
30
91
70
sale.
1025*
2 106
4 102
103
955* Sept,
Sept,
815* Sept.
74
Sept.
885* Sept.
1035* Sept.
135
Sept.
825* Sept.
91
1055*
1075*
1175* 1185* 1175*
1025* 104
1023*
104
Sale
1035*
96
975* Sale
Sale
J
...
67
107
103
Sept. 30
Sept. 13
865* Sept. 2
75
Sept. 2
68
78
88
3
7 1045* Aug. 19
81
Sept.29
92 5* Apr. 14
995* Feb.
8 1025* June
9
905* Sept. 30 965* July 14
104
955* Sale
745* Sale
815* Sale
87
O
D
1956 J
Montana Power 1st 9c ret 5s A
Deb gold 5s series A..
Montecatini Mln 9c Agr a f deb
c
20
Sale
Sale
78
77
975*
Sale
116""
1005* Sale
995*
1968 M
4aZl938
B temp
Without warrants
84
1035* 1035*
97
1941 J
Without warrants
tr rets with deb etk pur
130
J
...
116,000
80
102
J
123,000 Mldvale St 9c Ord conv a f 5a
1936 M 8
30,000 Milw EI Ry 9c Lt ref 9c ext
4U«—1931 J J
14,000
General 9c refunding 5a....
1951
1st 5t ref 5s ser B
150,000
..1961
ser
Sale
635*
935*
84
j
Manila El Ry & Lt 1st 5s
"l953 M 8
23~666 Mfr tr ctfs, Namm & Son 6s
1943 J D
19,000 Marion Steam Shovel s f g 6s._I"l947 A O
72,000 Market Street Ry 1st 7s
Apr" 1940 Q J
14,000 Meridional El 1st 7s
1957 A O
32,000 Metropolitan Edison lst&ref
J
5sC 1953 J
1st 9c ref 5s
765*
905*
J
A
f g 7s
695*
IS**
78
48
75
Sale
73 3*
'895*
925*
2013 J
a
69
765*
76
72,000 Lorillard (P) Co 7s
1944 A
63,000
ZZZZI1951 F
294,000
Debenture gold 5 Us
1937 J
76,000 Louisv Gas 9c El 1st At ref
5sIIIIl952 MN
11,000 Lower Austrian Hydro-Elec
65*8.1944 F A
Miag Mill Mach 1st
1055*
Sale
warrl'1952
1st g 4U s series D
120,000
30,000 Met West Side Elev (Chicago)
Sale
Sale
Sale
975*
675*
89
7 109
1025* Jan.
975* Sept. 2
1005* Sept. 15
85* Sept. 15
68
Sept. 3
67
Sept. 2
67
Sept. 3
51
Sept. 2
88
Sept. 2
975* Sept. 22
77
Sept. 8
100
Sept. 26
97
Sept. 30
100
Sept. 2
101
Sept. 2
81
Sept. 30
75
Sept. 29
86
Sept. 29
995* Sept. 30
925* Sept. 30
Sale
1005*
95*
71 V*
715*
85
1055* Sale 105
Sept. 15 1055* Sept. 24
1025* 1035* 102
Sept. 10 1025* Sept. 10
1025* Sale
1025* Sept. 17 1025* Sept. 30
103
.
g
101
82
98
905*
885*
Sale
101
.
con
Sale
825*
725*
101
1055*
1015*
99
102
74,000 Liggett & Myers Tobacco
7s
_Il944
78,000
5s.
i95i
32,000 Loew's Inc deb 6s with
warr'ts—1941
510,000
Without warrants
23,000 Lombard Elec 1st 7s with
7U»
1055* Sept.
Sate Prices.
Sept. 30
Sept, 8
915* Sept.
Sept. 3 104
Sept.
90
Sept. 3
Jan.
87
Sept. 3
Jan.
Sept. 22
665* July
Sept. 3
97j| Jan.
Sept. 16
-a
m June
94
Sept. 24
Aug.
Sept. 29
85
Jan.
80
Sept. 2
Sept.
Sept. 9
825* Sept
Sept. 20
65
Sept.
Sept. 26
43
Aug.
Sept. 15
75
Jan.
Sept. 16
75
Sept.
Sept. 2
97
Aug.
Sept. 10
57
June
Sept.26 101
Jan.
Sept. 22 101
Feb.
Sept. 23
995* Feb.
Sale
125
1934 F
McCrory Stores deb gold 5 Us
Sale
106
106
93
90
105
1936
refunding 5s
1st & refunding 5s
"II~I~1964
First 8c ref sinking
fund 5sIIIIl974
2d 4s
" ■
Sale
104
1005*
925* Sale
1135*
I_Il944
_IIIIIIl954
Manhattan Ry (N Y)
101
96
945*
Sale
Sale
Prices.
Jan.
Sept.
78
1.
Highest.
Sept. 4
Sept. 22
July
2
96
Sept. 30
July
9
Sept. 11
Aug. 25
96
94
Jan.
Sept. 26
4
1045* Sept. 2
2
995* Jan.
103
Sept. 24 102
Sept.24
100
Sept. 8
945* Sept.19
96
89
Sept. 2
Sept. 30
104
Sept. 3 1005* Jan.
2
1025* Sept. 12
995* Jan. 25
100
Sept.10
935* Jan.
2
104
Sept. 3 101
Jan. 28
96
92
Sept. 2
Sept.29
Sale
Sale
985*
Sale
55
1035*
96
865*
995*
975*
.1085*
965*
1936
5s
97
96
Sale
101
4%_.I..1932
Prices.
Sept. 11
Sept. 6
Sept. 5
Sept. 5
Sept. 10
125
loll*
1949
....1954
Without warrants
98
875* Sale
935* Sale
1954
185,000
Without warrants..
II.I
4,000 Lehigh Coal & Nav
4J*s_.11111111954
18,000 Lehigh Valley Coal 1st 5s
1933
McKesson & Robbins deb
Manatl Sugar 1st s f
Sale
J
12,000 Lackaw Steel 1st cons 5s
ser A.. 1950 M 8
35,000 Laclede Gas L ref & ext 1st
5a._. 1934 A O
Coll & ref 5U« series C
96,000
1953 F
Col & ref g 5Us ser D
100,000
1960 F
1st 40-yr gu Int red to
First & ref sinking
fund
Sale
A
1959
war
Lautaro Nitrate Co 6s
Sale
971
961
1954
9c ref 6Ua
Sale
935*
975*
725*
735*
915* Sale
J
8
..1997
1st &
....
975*
51
88
Sale
85
Sale
Sale
100
925* Sale
1005* 101
95*
193*
Sale
99
101
98 5*
75
685* Sale
Sale
8*
|
J
O
g~4sIIIIIIl949
f g 5s
Sale
50
84
J
1932 A
1937
Purchase money 6s
s
985* Sal
83
102
1055* Sale
973* Sale
863* Sale
20
95*
68
675*
675* Sale
IIIIIII11952
Kings Co E L & Pow gold 5s
1st & ref
Sale
62
J
-
11.00C
104
635*
1055*
1025*
615* Sale
1952 M S
J
1957 J
1st mtge 4Us
Karstadt (R) inc 1st
Mtge 6s
Keith Corp (B F) 1st ser
g 6s
Kendall Co 5Us with warrants
Keystone Telephone 1st 5s
Toll 5s with
"67H Sale
1015* 1045*
1015* Sale
1005* Sale
J
1932 M S
77,000 Kansas City Power 9c Lt 5s
1st gold 4 Us series
6,000
B
When issued
23,000
1,978,000 Kreuger &
"97"
J
..............
.
1st
79
J
It-year 6% notes..
It-year 7% notes
nt Agri Corp 1st 9c coll
Kings Co Elevated 1st
655*
92
1966 J
ref 5s
....
Kansas Gas & El lets
"88~
1951 M S
Hudson
Registered
96
905*
885*
84
84J*
Sale
Sale
915* Sept. 23
Sept. 30
915* Sept. 13
905* 89
903*
Sept. 6
Sale
Sale
71
Sept. 2
Sale
Sale
995* Sept. 30
Sale
94
Sale
Sept. 23
Sale
96
Sale
Sept. 2
91
92
905* Sept. 29
Sale
80
Sept. 29
85
"825* 825* Sept. 23
65
78
765*
Sept. 29
51
5
445* 46
Sept,
Sale
79
845*
Sept, 2
75
80
77
Sept, 16
97
Sale
Sale
97
2
Sept,
Sale
63
645* Sale
Sept, 2
Sale
107
1055* Sept
2
Sale
1025* Sale 102 % Sept
3
Sale
1025* Sale 1015* Sept. 3
945*
Sale
1934 A O
1947 M N
1940 MN
55*s
Sale
89
O
A
Sale
Sale
1003*
Sale
Sale
87 H
81
Sale
30 79
23 109
3 80
17 1045*
29 90
Lowest.
105
71
71
Sale
1035*
86
Sale Prices.
55
Sept.
1075* Sept.
78
Sept.
1035* Sept.
81
Sept.
Sale
79
945* Sale
1055* Sale
933* Sale
87
--
...
1940
Ask.
Highest.
905* Sept. 30
Sept. 30
Sept. 2
Sale
975* Sale
Sept. 2
95
95
96
955* Sept. 20
1025* Sale 101
Sept. 18
104J* Sale
102
106
107
Sept. 24
965*
945* Sept. 19
"995* Sale
Sale
Sale
96
895* Sept. 30
Sale
1035* Sept. 23
1035* Sale
1025* 1025* Sept. 9
1025* 1025*
Sale
995* Sale
965* Sept. 27
Sale
1035* Sale
1025* Sept. 11
Sale
92
955* Sale
Sept. 29
.....
Hackensacb Water 1st 4s
Harpin Mining 6s with
85,000 Int Merc Marine 1st s f 6s
111,000 Intern Paper conv 5s series A
91,000
Refunding 6s series A........
165,000 Internet T & T deb
g 4 Us
1,641,000
Convertible debenture 4Us
Deb gold 5s w I
605,000
"9",000
90
9254
1055* Sale
915* Sale
73H
Gould Coupler 1st 15-yr s f 6s
Gt Cons El Pow (Japan) 7s_>__..
1st & gen s f g 6Hs
Gull States Steel deb
55*8
7,000
tr 5s..;.
47,000
Stamped extended to.......
192,000 Int Cement conv deb 5s....
Internet Hydro El deb 6s
374,000
509,000 International Match deb 5s
63,000
1,028,000
17,000
447.000
8,000
Sale
•
Goodyear Tire
1,158,000 Interboro R T 1st 5c
Stamped
28,000
1005* Sale
1005* Sale
93 X Sale
102
Inland Steel 1st M s f
g 45*a A... 1978 A O
14,000 Inspiration Copper 6 5*g
1931 M 8
1,000 Inter-Metrop coll tr 45*s
1956 A O
io~666
112
965* Sale
90
925*
...1940
380"666
96,000
19,000
7,000
34,000
3,000
2,000
135,000
94
Sale
109
S f deb g 6s
1948 M N
Gen Motors Acceptance deb g 6s. 1937 F A
Gen Petroleum 1st s f 5s..Aug 15 1946
Gen Theatres Equip deb 6s
84
1025*
955*
863*
975*
965*
1940
Gene<al Cable 1st s f g 55*8 A____1947
General Elec deb g 3Us
....1942
General Elec (Germany) 7a
1945
78
Sale
1035*
1952
General Baking deb s f 55*s
Gotham Silk
Sale
65
57
685*
1085* 1083* 1075* Sale
995*
Bell Telep 1st & ref 5s A. 1956 J D
47,000 Illinois Steel deben 4Us
1940 A O
110,000 11 seder Steel Corp Mtge 6s
1948 F A
91,000 Indiana Limestone 1st s f 6s_... 1941 M N
Ind Nat Gas & Oil ref 5s
1936 MN
512",000
99
A
D
79,000 Illinois
1,940,000
4,000
425,000
519,000
99
1949 J
Gas 9c Elec (Bergen Co) 5s
68.000 Gelsenkirchen Mining 6s
24,000 Gen Amer Investors 5s...—...
208,000
160,000
6,000
185,000
11,000
37,000
176,000
338,000
36,000
93,000
157,000
402,000
Bid.
Ask. Bid.
RANGE SINCE JAN.
Lowest.
Sept. 30.
Ask.
Sale
99 H
99 5*
Sale
..........1943 F
Gannett Co deb 6s
Sept. 2.
755*
75
1045*
D
PRICES IN SEPTEMBER.
Feb.
8
Mar. 21
May 17
May 20
Apr.
Apr.
Sept. 11
Sept. 26
Aug.
6
1P Apr.
101
95
7
1
Mar. 22
17
Mar. 21
Sept. 25
July 12
Sept. 27
Sept. 17
Jan.
6
Sept. 27
Sept. 30
Aug. 13 1085* Apr.
Jan. 16 102
Apr.
2
7
27
n. y. stock exchange—bonds
Sales
in
Ask.
Bid.
J
Sale
1941
o
93
92
General 9c refunding 5s A.——1955
15,000
o ©92
5,000
Gen 9c ref 5s series B
1955
o
Gen & ref s f 4Josser C_
10,000
—1955
o
Gen & ref s f 5s ser D__—
5,000
1955
J
Sale
82
49,000 Morris fie Co 1st s f 4 He
1939
o
80
73 X
Mortgage-Bond Co 4s series 2
1966
J
96
9654
24",665
10-20-year 5s series 3—......—1932
90
D
98,000 Murray Body 1st 6H>
1934
Mutual Fuel Gas 1st gu 5s_.*——1947 MN 103"" 104
99 X
9854
Mutual Union Tel 5s
....—1941 MN
..1951
23,000
63,000
42,000
50,000
79,000
207,000
158,000
15,000
66,000
116,000
35,000
49,000
63,000
J
Nat Radiator deb 6 His
554®
1948
......1947
Newberry (J J) Co 5Hs
1940
National Dairy Prod deb
102
98 H
F
Sale
24
F
A
~
102"'
..1948 J
Newark Con Gas 5s
TAT 30-yr 5s A...1952
1st g 4 He series B
...1961
New Orleans P S 1st 9c ret 5s A...1952
1st 9c ref 5s B
..1955
New England
N Y Dock 50-year
50% Sale
Sale
Sale
J
..1942
129,000 Nassau Elec guar gold4«
5,000 National Acme 1st mtge 6s
J
107
M N
Sale
O
Sale
A
A
Sale
A
Sale
1938
...
1941
.......1944 A O
N Y Edison 1st 8c ref 654®--
1st lien 9c ref 5s B
Sale
107
1948
N Y Gas El Lt Ht 8c Pow 5s
Purchase money coll tr g
93 %
4s—1949
11.000 NYLEAW Coal 8c RR 554®
1942 MN
Dock 8c impt ext 5s
........1943 J J
New York Rys 1st 8c ref 4s.......1942 J J
J
3,000
Certificates of deposit—...1942 J
2,000
Adjustment Income 5a
Jan 1942 A O
Certificates of deposit.-Jan 1942 A O
65,656 N Y Rys Corp inc 6s
Jan 1965 Apr
"2"66O
J
1965 J
1952 MN
30,000
Prior lieni s series A....
3.000 N Y 8c Rich Gas 1st 6s A
18,000 N Y State Rys 1st cons (154®
1962
MN
102
92 M
40
40
9551
9454
9454
8654
9454
5
63 X
20
jf
98
95
9854
9554
8554
85
vi
85
"98""
9854
10254
103
Highest.
Sale Prices
Salt Prices.
Sale Prices.
Sale
10054 Sept. 5 10054 Sept.
9654 Sept. 27 9654 Sept.
9654 Sept. 26 9654 Sept.
8854 Sept. 27 8854 Sept.
9554 Sept. 5 9554 Sept.
8454 Sept. 9 8554 Sept.
7354
90
9854
9954
9954 Sale
9954
10454
10354
100
Lowest.
Sale Prices.
Ask.
90
Sale
7354
Highest.
53
57
5154
10254 10354
101
9954 Sale
Sale
22
2054
98
9854 Sale
10654
10554
10854 Sale" 10954
104
102 54 Sale
95
9154 Sale
98
Sept. 15 100
9854 Sept. 3 100
76
11354
10554
10854
9554
10054 Sale
102
Sept. 2
Sept.16
Sale
65
Sale
Sale
43 54
43 54
.....
54
Sale
454
Sale
5154
10054 10254
Sale
9954
Sale
2054
98
9854
10654 10554
Sale
10854
Sale
10154
57
102
Sept.26
Sept. 4
10154 Sept. 30
22
Sept. 2
Sept.10
Sept.12
Sept.25
Sept. 24
Sept. 17
8?* Sept. 17
95
85
Sept.18
80
Sept. 6
11454 Sept.11
106
Sept. 8
11054 Sept.29
98
Sept.17
9854
10754
10954
10454
10454 10054 Sept.
6
554
63
59
40
40
454
4)
603
5
69
2 102
4354 Sept. 25
4354 Sept. 2
454 Sept. 8
Sept.
9
4354 Sept. 25
4354 Sept. 2
454 Sept. 8
1,000
60,000
176.000
44,000
197,000
72,000
54,000
25,000
58,000
252,000
1st
con
1962 MN
6 He series B__
1947 MN
New York Steam 1st 6s
1939 bin
.......1949 F A
20-year refunding 6s .{old.....1941
N Y Trap Rock 1st s f g 6s
1946
Niagara Falls Power 1st 5s——1932
Refunding 8c gen 6s
Jan 1932
Niag Lock 8c Ont Pow 1st 5s A
1955
Niagara Share deb 554s
1950 MN
N Y Tel 1st 8c gen s f 454<i
30 year debenture 6s
Nordeutsche
......
69.000
22,000
17,000
2,000
182,000
318,000
234,000
45,000
Ohio Pub Sendee 1st 8c ref
754®--1946
Old Bee Coal 1st g
A O
1947 F
A
1948 J
1st 8c ref 7s series B
Ohio Rirer Edison 1st 6s
J
6s_..........1944 F A
Ontario Power N F 1st 5s........1943 F A
Ontario Transmission 1st 5s.....1945 M N
6s........1953 M B
ctfs
1958 MN
s f g 5s..
1963 M S
Oriental Development
Extl deb SHe int
Oslo Gas 8c Elec extl
Otis Steel
sec
18 X
2454
105
99
106
Sale
1103
1063
Sale
94
Sale
Sale
10054
10154 102
101X Sale
g 6s series A
....1941
M
8
127,000 Pacific G fit E gen A ref 5s...... .1942 J J
52,000 Pacific Tel 8c Tel 1st 5s......... .1937 J J
35,000
.1952 MN
30-year 5s series A
69.000 Pan-Am Pet 8c T
conv s
.1934 MN
f 6s
87X
52
99 X
10154
454 Sept. 29
654 Sept. 9
Sept. 4 61
Sept. 8
Sept.23 10854 Sept. 4
854 Sept .24 1054 Sept. 29
10054
Sale"
11054 Sale
11054 Sale
10554 Sale
7254 Sale
10054 101
10054
95
8654
9154
10154
Sale
Sale
Sale
Sale
100 J4
Sale
10154 10454
10354
103
90
.1950 F
Sale
Sale
Sale
A
231,000 Paramount Publix Corp 5He
32,000 Park-Lex*ngton leasehold 654®- .1953
35,000 Parmelee Trans conv deb 6s
29,000 Paterson 8c Passaic G 8c E 5s
J
D
J
.1944 A
O
.1949 M
S
72,000
Pathe Exch deb 7s with warr... .1937 MN
51,000
Penn Dixie Cement 1st 6s A.....1941
M S
35,000 Peoples Gas 8c Coke 1st 6s
31,000
Refunding gold 5s
1943 A O
1947 M S
Registered
M S
453",000 Phlla Company secured gold 5s.1967 J D
85,000 Phila Elec Co 1st 4 H*
1967 MN
87,000 Phila 8c Read C 8t I ref 5s
1973 J
J
Conv deb 6s w 1
.......1949 M S
1,765,000
639,000 Phillips Petroleum deb SHe
1939 J D
D
5,000 Pierce Oil Corp s f 8s
i
1931
31,000 Pilisbury Flour Mills 20-yr 6s
1943 A O
"72""
76
56
Sale
107
Sale
Sale
106
Sale
10554
10354
10054
9454
Sale
Sale
Sale
Sale
10054 Sale
Sale
11154
11354
10854
6354
80
Sale
Sale
103
Sale
1p
79
5854
84
60
107
105
59
Sale
Corp N J deb 454®-
1948
1st 8c ref 454®
Punta Alegre Sugar
1st
conv
83
' Sale
177,000|Remington Arms 1st
s
f 6s.......1937
Rem Rand SHe A with warr_....1947 MN
Republic Iron 9c Steel s f 5s......1940
Ref 8c gen SHe A
1953
Revere Cop 8c Br 6s
July 1948
Rheinelbe Union 7s with warr.-1946
Without stock purch warr....1946
Rhine-Main-Danube deb 7s ser A 1950
Rhine-West Elec Power 7s
..1950
Direct mortgage gold 6s.....
1952
Cons mtge 6s ctfs w l-._.......1953
Without warrants
Cons mtge 6s with warrants...1955
Rhine-Ruhr Water Service 6s...1953
Richfield Oil of Calif 6s
...1944
Rlma Steel 1st 7s...............1955
Cash sale.
A O
J
J
J
J
J
M S
MN
MN
F
A
2054 Sept. 24
98
102
Sale
9154
Sale
Sale
9654
10254
Sale
10254 Sept.
Sale
7954
Sale
106
Sale
104
Sale
10054 103
101
9754
96
103
9754
Sale
9754 Sale
10454 105
91
Sale
9454
Sale
82
186
Sale
Sale
166"" Sale"
96
Sale
9454 Sale
9254 Sale
L0254
10054
106
2
10054 Sept.
9454 Sept.
9954 Sept.16
93
Sept.15
9854 Sept.18
30 103
Sept.. 2
2
82
Jan.
10
83
Jan.
16
8054 Feb. 17
70
11154
10254
10454
9254
99
2
Sale
20
4254
1854
41
10054 Sale
9954 Sale
96
Sale
96
9654
9854 Sale
10354
[0454
Sale
99
100
85
MN
9554 Sale
F
90
Sale
973
106
106
10554
10454
105
Sale
105
Sept.
Sale
Sale
96
985
9454
95
102
Sale
[0054 10254
90
90
Sale
Sale
89
9054
9054 Sale
81
8354
Sept. 1
Sept. 1
Sept. 11
a
85
93
Sale
97
Sept."29
96
98
2454 Sept.
2 10054 Sept.
3 100
Sept. 5
2
9754 Sept. 23
Sept. 3
Sept. 29
10154 Sept. 29
98
Sept, 30
Sale
Sale
l0254 Sept. 30
9054 Sept. 30
8654 Sept, 30
9854 Sept, ,30
Sale
LOO
Sale
Sale
Sale
9454
Sept. 9
July 22
4354 Mar. 28
Jan.
10554
9854
11054
10554
6
Sept,
83
Sept, 30
79
Sept, .30
79
Sept .30
7954 Sept, .30
77
Sept .30
80
Sept .30
93
Sept
22
4
17
2
27
5
Jan.
6 10854 Sept. 29
Feb.
7
May
May
5 112
Apr.
5 10854 Feb.
10354 Sept. 17
8
3
2 10254
Sept. 29
3
10054 Feb. 10 10454 Sept. 27
July 17
10154 Jan. 23 105
Aug. 29
10254 Sept. 30 104
94
Jan.
10054 Jan.
82
5054
9954
9954
9554
25 10454 Sept.
Sept. 30
9354
6
70
Jan.
2 10454
Jan.
Jan. 24 10454
Mar. 13 10254
Mar. 4
9954 Feb. 17
9
10254 Apr.
98
Feb.
19
2
8854 Jan.
110
Jan.
110
Jan.
105
58
Jan.
Sept.
June 11
Apr. 11
Sept. 16
Sept. 19
Sept. 29
108
Sept. 17
10454 July 21
cllO54Apr.
2
10054 Sept. 8
95
Aug. 18
18 11254
22 115
3 cl09
30
8054
Mar. 21
Sept.11
Apr. 17
Mar. 11
9954 Feb. 21 10454 Apr. 28
3 10354 Sept. 19
Mar.
98
95
Jan.
3 100
Jan.
90
Jan.
10054 Jan.
Mar. 20
2
9354 Mar. 26
9854 Sept.18
10 104
Apr. 16
4
101
6 107
3
80
Jan.
36
Jan.
Jan.
Jan.
Jan.
July
Sept.
Aug.
May
May
May
14
23
23
13
14
14
Mar. 20
Aug.
5
Apr. 16
Mar. 18
Sept. 29
May
7
24 110
May 23
28
9754 Sept. 22
"
2,r
107
10254 Mar, 27
Sept.27
9954 Sept.
96
Sept.
Sale
6 102
99
23
106
04
Sept. 19
9954 Sept.
Sale
Feb.
9
Jan.
14
7254 Mar.
Aug.
4
Jan.—2 10854 Sept.
Feb.
6
June 18 c25
17
Jan.
17
Jan.
2
Jan.
854 Sept. 26 20
6
July
8 c2454 Feb.
4
90
2 103
Sept.
Sale
Sale
22
Aug. 22
2
8
954 Sept. 30
Sept.19
Sept. 10
Sept. 6
Sept. 3
Sept.10
Sept.10
Sept. 9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.19
Sept. 22
Mar. 21
Sept.23
Jan.
30
t
95
254 jaq>
2v
106
July 14
Sept. 12
Jan.
17
105
June
3
Sept.
654 Jan.
854 Mar.
6
1
7
Jan.
7
6
Jan.
2
654 Jan. 15
455 May 20
3
Sept.
8
754 Sept. 30
7 54 May 14
1
Sale
Sale
98
4354 Sept.
454 Sept.
91
Sept. 26
s3.* 102
ilH 2354
Sale
Sale
3
5
5
2
10054 Mar. 17 10054 Mar. 17
96
Jan. 13 103
Sept. 23
97
Jan.
2,10354 Sept. 19
80
Apr. 12
July 141 88
10154 Sept. 12 103
9754
6 cll054Aug.
Feb.
-
Sept,
Sept,
Sept,
Sept,
Sept,
3 10554 Sept.
10554 10554 Sept. '22 10554
Sale
Mar. 22
Jan.
9854 june 13
43 54 Mar. 28
4354 Sept. 2
454 Sept. 8
2
Sale
86
6
3 11454 Aug. 12
13 106
July 28
85
May
5554 July 11
1 11554 Sept.
11154 Apr.
101
Jan. 24cl05 54Apr.
2
Sale
Feb.
10054 Feb. 28 10454
Feb. 26 10454
100
2 10754
10154 Jan.
7 10754
10154 July
87
Sept. 30
9854
Jan. 31 10354
99
3 103 54
Jan.
98
9454
9454 Aug.
June 24
66
8654
53
Sept. 30
9154
94
10554 Sale
10254 Sale
Sale
93
88
1033
Sale
94
Jan.
Sept.
3
9954 Sept. 30 103
93
Sept. 5 93
10554 Sept. 16 106
qq
Jan.
5754 Sept. 26
Jan. 11
cl0154Apr.
7
40
Jan. 11
99
July 25
10754 Sept. 12
10954 Sept. 25
10454 Sept. 24
9554 Sept. 17
95
Sept. 17
8554 May 14
Sept. 22
Sept.23
Sept. 29
Sept. 18
Sept.12
Sept. 5
Sept.12
Sept. 2
Sept.10
Sept. 5
Sept.29
sept* 2
3
80
Sale
10254 103
L0054 Sale
8654 Sale
8554
8754
9954 Sale
Mar. 14
Jan.
2
30
10354 Sept. 27
10254 10454 10154 Sept.
100
Sept.
Sept. 3
10054 100
10054 100
Sept.
105
Sept. 3
10554 Sale 105
Sale
105
Sept. 17
Sept. 3
10554 10654 105
Sale
Sept.18
10754 Sept. 2
10754 Sale
10854
Sale
83
Sept. 2
83
Sept. 8
8654 Sale
90
9354 Sale
8754 Sept. 30 9454 Sept. 3
87
Sept. 23
Sept. 30 90
8854 Sale
8754 Sale
10154
Sale
LOO"" Sale
Sale
Sept. 25
10354 Feb. 24
98
2
2 103
Sept.
3 10354 Sept.
106
105
Sept.
Sale
10154 Sept.
10354 10254 Sept.
Sale
84
Sept.
Sale
9754 Sept.
9754 Sale
Sale
9654 Sept.
9654 Sale
107
107
106
106
Sept.
10454 10554
10454 Sept.
l9X*
97
J
A
Sale
10354
10254
9854
11454 116
Sale
9754 Sale
95
30
65
Sept. 5
17 10454 Sept. 3
11 10354 Sept.19
86
O
J
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
103
Sale
82
A
58
103
Sale
Sale
6
10054 Sept.
5 11554 Sept,
Sale
M 8
J
2
Sept; 26
9 10554 Sept,
10154
10154
84 54
Sale
'5554 ~60 ~"
MN
3 10654 Sept.
Sept.
Sale
Certificates of deposit
210,000 Pure Oil Co s f g 5 H % notes
1937 F A
309,000
Sinking fund gold SHe
.....1940 M S
70,000 Purity Bakeries Corp s f g 5s
1948 J J
2 10254 Sept. 29
103
10454 105
Sale
5
2 108
Sept. 17
8 10354 Sept.27
Sept.
10554 Sept,
10054 Sept.
94
Sept.
82
Sept.
11354 Sept.
82
lot
102
1970
7s..1937
10354 Sept.
10354 Sept.
101
Sept.
10454 Sept.
103
88
60
Sept. 4
3 10454 Sept.16
2 10454 Sept.19
Sept. 3
Sale
53
53
Sept. 30
10654 10754 106J4 Sept. 29
Sale
50
50
Sept. 30
11354
10254 104
9854 Sale
1967
Sale
Sale
79
Sale
10454
1st 8c ref 454®
10054
114
102
Public Serv E fit G 1st 8c ref 5s ..1965
103
Sale
10354 10354
6,000 Portland Ry 1st 8c ref 5s........1930 M N
64,000 Portland Ry L fit P conv 5s......1942 F A
1947 M N
1st lien 8c ref 6s series B
57,000
1st 8c ref 7 He series A
228,000
1946 MN
J
44,000 Porto Rlcan Am Tobac conv 6S..1942 i
670,000 Postal Teleg 8c Cable coll 5s
1953
126,000 Pressed Steel Car 10-year 5s
1933
Sept. 30
Sept. 24
Sept. 12
10354
10454 10454 103
Sale
10654 107"" 107
10654 Sept. 17
10354 Sept. 30
10354 10454 10354 Sale
Sale
Sale
87
93
87
Sept. 30
103
102
10154 Sept. 13
10254 Sale
95
38,000
58
103
10454 10354
10254
10354
9954
9854 Sale
9254
9154 Sale
9654
9754 Sale
Sale
103
10254
Sale
85_
Sale
10454 106
c
Sept. 29
Sept .17
Sept. 8
Sept. 2
Sept. 29
Sept. 3
Sept. 27
Sept. 9
Sept. 3
11254 11254 11254 112
Sept. 4 11254 Sept.23
11454 11354 11454 11354 Sept .24 115
Sept.11
Sale
Sale
108
108
Sept. 19 10854 Sept. 2
J
J
Sale
10254 Sale
Sale
A
Portland Gen Elec 1st 5s........1935 J
104
Sale
10454
10554
Port Arthur Canal 8c Dock 6s....1953 F
1st mtge 6s series B
1953 F A
Portland Elec Pow 1st 6s ser B..1947 MN
511,000
37,000
132,000
23,000
38,000
86,000
60,000
98,000
83,000
138,000
36,000
165,000
38,000
136,000
14,000
82
82
103
MN
42"666
32",000
Sale
Pocahontas Con Coll 1st s f 5s...1957 J
Pub Serv
Sale
733
1113
...
1952
102
10054 101
36
Sale
'
(Italy) conv 7s.
89
Sale
Sale
Sale
9554
97
8854 Sale
101
98
93,000
217,000
854 Sept. 26
854 Sept. 9
Sale
111
854 Sept. 26
854 Sept. 9
Sale
102
10
18 10254
June 18
59
60
5854 Sale
10454 10454 Sale
88X
10051
J
45",000
1354
108
101x4
D
—
Pirelli Co
95
Sept.27
Sept. 26
July 18
Sept. 5
Sept. 13
20
Jan.
7
1
Sept. 2
3 100
Apr. 24
10 100
28 10454 July 28
3
9854 Jan.
3
9654
9654
9954
9554
8554
7354
104
10754 Sept. 18 10854
10154 Sept. 2 10354
111
Sept. 29 11154
Sale
107
107
Sept. 15 10754
10254 Sale 101
Sept. 2 10254
10454 Sale
10354 Sept. 2 10454
10354 Sale
10354 10454 10454 10654 10354 Sept. 8 10454
10454 10554 10454 Sept. 19 105
10454
10254 Sale 10254 Sept. 30 104
10354 Sale
Sale
99
.1940 J
Pan-Am Petr (Col) 1st g 6s
96,000 Paramount B'way 1st 554®-.1951 J
148,000 Paramount-Famous-Lasky 6s... .1947 J
40,000
8,000
3,000
22,000
14
1054
10754 108
10154 Sale
111
11154
10754 Sale
10154 Sale
Jan.
4954 July
10054 July
Lloyd (Bremen)—
97,000
20-year s f 6s
—1947 MN
17,000 No Amer Cement deb 6H* A...—1940 M S
161,000 North Am Edison deb 5s ser A—1957 M S
228,000
Deb 5 He ser B
Aug 15 1963 F A
495,000
Deb 58 series C
.......Not 15 1969 MN
126,000 Nor Ohio Trac 8c Lt gen A ref 6s.1947 M S
46,000 North States Power 5s A
1941 A O
89,000
1st 8c ref 6s series B
1941 A O
J
34,000 Northwest Teleg 1st 4 He..—
1934 J
204,000 Norwegian Hydro-El Nit 554*
1957 MN
17,000
35,000
13
1254
Certificates of deposit
89
59
Registered
"2,666
June
July
9654 Jan.
Aug. 15
101
Jan.
80
73
106
106
7
1054
10554
854
95
9154 Feb.
9154 Jan.
8454 Feb.
9154 Aug.
9954 Jan.
9854 Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
9154 Sept.
Sale
92
Sept.
9454 Sale
84
8554
8554 83
Sept,
Sale
Sale
76
76
Sept,
11454 114
11454 114
Sept,
Sale
10554 Sale 105
Sept,
Sale
Sale
108
Sept,
97
9854 9554 Sept.
92
18
27
26
27
5
13
100
54
10
104J4
Bid.
10054 10054 Sale
100
82 X
F
gold 4s........1951
Serial 5s g notes
Sale
J
Ask
Bid.
Lowest.
Sept. 30.
Sept. 2.
1930.
$
62,000 Mont Tram 1st 9c ref A 5s
2,023,000
RANGE SINCE JAN. 1.
Jan. 2
STOCK EXCHANGE.
Y.
H.
value.
PRICES IN SEPTEMBER.
Price
bonds
September,
Jan.
19
10554 Sept. 3
10354 Sept. 27
102
Aug. 29
10554 Sept. 4
10554 Sept.17
10954 Sept.18
98
Mar. 19
9654 Mar. 20
94
18 194
254 Jan. 13 10554
554 Jan. 29 103
554 Jan. 22 103
1
5
Aug.
55
Mar. 10
Jan.
28
Aug. 13
Sept. 26
Sept. 27
Jan.
4
Feb. 17
55
354 July 11
7 10054 Jan. 10
754 July
754 June 23 100
July
7
2
2
July
9754 Mar. 14
Jan.
Jan.
29
9754 June 7
3 101
Mar. 21
6 10354
Sept. 30 10454
10554
Sept.30
*81*
99
Sept. 30
Sept. 30 10354
July 25 104
95
Sept. 30
Sept. 30 94
Sept. 30 94
Sept. 30
Sept.30
Sept. 30
Jan. 13
Jan.
Apr. 22
Mar. 24
May 21
Feb.
10
Mar. 29
Apr.
5
June 13
Apr. 14
Mar. 18
Mar. 15
Mar. 20
Mar. 24
Apr. 10
Mar. 20
Mar. 14
N. Y. STOCK EXCHANGE—BONDS
38
813
Sales
in
September,
Value.
BONDS
H. Y. STOCK
EXCHANGE.
N &
Bid.
S
1946
-1948
1977
Roch & Pitts C 8c 1 pur money 5s.l946
Royal Dutch deb 4s with warr_—1945
St Joseph Ry L H 8k P 1st 5s
1937
St L Rky M 8c Pac 5s stmpd
1955
St Paul City Ry Cable 5«—
1937
111.000 Rochester Gat «fc El 7s ser B
Gen mtfie 5H» series C
25.000
Gen Mtge 4 H# series D
778.000
5,000
8,000
20,000
12,000
Guaranteed 5s_
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER.
Price
2
1930.
van.
_____-----1937
M
8
M S
M S
1075* 1075
107
92
99
J
J
J
60
J
J
Sale
"94" :::::
845*
1055* 107
94
Sale
86
Sale
50
58
50
60
94
93
95
Sale
95
Sale
985*
57
J
_1952 J J
38,000 San Antonio Public Serr 6s
191,000 Saxon Pub Works (Germany) 7S.1945 F A
Gen ref guar serial Hold 6H>-1951 M N
224,000
--------—1946 J J
21,000 Schulco Co guar 6
Guar sinking fund 6H> B—___1946 A O
266,000
1948 F A
28,000 Sharon Steel Hoop 8 f 5 Hs
1952 M N
513,000 Shell Pipe Line s f deb 5s
1947 MN
379,000 Shell Union Oil • f deb 5s
84 H
85
90
985*
64
Ask'
Sale
106
1025* 101
95
O
MN
Sept. 30.
Ask. Bid.
107 H 108
104
105
M N
A
Sept. 2.
Ask.
Lowest.
51
87
Lowest.
Highest.
Sale Prices.
Sule Prices.
Sale Price.
3
May 14 1085* Feb.
June 28 108
Mar. 31
Feb. 14 100
Aug.
5
1075* Sept. 3 1075* Sept. 10
106J* Sept. 19 1075* Sept.10
1025*
92
Sale
May 14
Sept. 30
985* Sept. 19
91
99
545*
54
8
57
90
Sept.
99
Sale
85
June 27
Sept. 5
Sept./ 4
Sept. 19
Sept. 9
92
Jan.
13
II*
May 14
Aug. 20
June
3
Aug. 21
Apr.
9 c92
Sept. -9 86
Jan. 17 1095*
Sept. 22 1005*
Sept. 30 c99
Apr. 17
July 16
Sept. 9
Sept. 26
Jan.
15
Sept. 13
Jan.
845* Sept. 8 87
Sept.
9
87
Sept. 9 86
875* 86
Sale
109
1075* Sept. 5 1095* Sept. 26
108
Sale
Sale
90
895* Sept. 22 985* Sept. 9
Sale
805* Sept. 30 925* Sept. 12
805* Sale
8
80
75
80
Sept. 13
Sept
75
785*
Sale
85
Sale
Sept. 2 c935* Sept. 12
89
Sept, 4 965* Sept. 13
96
965* 96
965*
Sale
96
Sale
Sept. 27 975* Sept. 5
96
Sale
93
94
Sale
Sept. 30 965* Sept. 19
875*
Highest.
Prices.
7 r935* Sept. 12
2 100
Mar. 25
24
995* June 26
Jan.
Jan.
Sept.30
80
Mar. 20
Mar. 21
995* Apr. 21
Kiw-i
365,000
11,000
45,000
121,000
390,000
15,000
26,000
77,000
374,000
286,000
368,000
143,000
242,000
41,000
123,000
4,000
1949
Shinyetsu El Pow 1st 6H«
—1953
Shubert Theatre deb 6s
1942
Siemens 8c Halske sec s f g 7s
1935
Debenture a f 6 H®
—-—1951
Sierra 8c Sa> Fran Power 1st 5«—1949
Silesia-Elec Corp gold 6H»
1946
Silesian- Am Corp coll tr g 7s
1941
Sinclair Cons OH 1st lien 7s
1937
1st lien coll 6H® B—
---1938
Sinclair Crude OH 5 Ha series A—1938
Sinclair Pipe Line 20-year 5s
1942
Skelly Oil deb s f
Hs
1939
Smith (A O) Corp 1st 6Hs
1933
Solvay Am Inv sec g 5s A—
1942
So Porto Rico Sugar s f 7a
1941
Deb 58
with warrants—
-1941
157,000 South Bell T «c T 1st s f 5s
67,000 Southw Bell Telep 1st 8k ref 5s—.1954
50,000 Southern Colorado Power 1st g 6s '47
Spring Valley Water g 5s—..
1943
~2~,666 Standard Milling 1st 5s— ——1930
1st & refunding 5 H8
-1945
372',006 Stand Oil (N J) deb g 5t—Dec 15 1946
250,000 Stand OH (N Y) deb 4H»—--—1951
31,000 Stevens Hotel 1st 6s series A—1945
14,000 Sugar Estates Orients 7s
1942
4,000 Syracuse Lighting Co 1st g 5s_—1951
Tenn Coal Iron 8c RR gen
s
1951
Tenn Copper <fc Chem—
Conv deb 6s series B
——1944
66,000
1947
179,000 Tenn Elec Power 1st 8c ref 6s
1.416,000 Texas Corp cony deb 5s.
1944
387,000 Third Ave 1st ref 4a ———1960
1,140,000
Adjustment income 5s
Jan 1960
RoldSs
----1937
7,000 Third Ave RR
40,000 Toho Elec Power (Ltd) 7s ser A__ 1955
195,000
6% gold notes
——1932
Tokyo Electric Light
402,000
1st M61S Series
A
O
D
J
D
Sale
J
J
Sale
1015*
Sale
Sale
Sale
Sale
103
90
Sale
Sale
Sale
M S
F
A
F
A
F
A
M
S
J
D
J
J
A
O
M
S
M N
M
138,000
122,000
19", 000
173,000
298,000
Series
C
M N
MN
....
F A
J D
J j
M S
J D
J
J
M 8
J d
A O
J J
A O
J J
J
T
.
675,000
13,000
/ 21,000
36,000
J
.1932 MN
.1951 J
1951 J
Warner
Without warrants
Warner Sugar
Warner Sugar
"3",000
Ref 1st 7s_—
Corp 1st 7s—
1941
1939
106
1948
1953
107
985*
99
74
97 H
102
J
J
M
8
J
J
695*
10051
A
O
87
85
A
O
85
M
A
Sale
99
1035* 104
Sale
1045* Sale
1065* Sale
100
1045* Sale
1065* Sale
1045* Sale
995*
1005* Sale
965*
97
1045* Sale
100 '
Sale
80
Sale
1005* Sale
785* Sale
30
Sale
J
D
J
J
Sale
102
1075*
100
100
104
27
105
102
Sale
107
1025* 100
1075* 107
Sale
1015*
51
515*
Sale
103 5*
Sale
94
Sale
Sale
103
'll'i
Sale
1005* Sale
995* 100
885* Sale
110
Sale
101
Sale
Sale
Sale
Sale
Sale
1075* Sale
1045* 1045*
104
2 1025*
26
965*
2 104
2
995*
3 104
100
Sept. 30 1005* Sept.
Sept.
995* Sept.
Sale
Sale
100
Sale
885* Sale
1095* Sale
1005* 101
Sale
Sale
98 5*
Sale
116"
Sale
1015*
1005*
1025*
995*
1015* 1015* 102
99 k Sale
Sale
1035* 1045* Sale
Sale 1005* Sale
Sale
Sale
101
Sale
Sale
83
Sale
61
65
Sale
855*
965* Sale
Sale
102
1025*
1025*
1075* Sale
905*. Sale
§1*
87
Sale
Sale
Sale
62
67
Sale
Sale
101
8p
Sale"
88
Sept. 23 895* Sept. 16
Sept. 2
1095* Sept. 2 110
Sept. 16
1005* Sept. 8 101
76
Sept.
5
80
45
70
Sale
87
875*
52
50
68
665* Sept.
1005* Sept.
80
'
101
Sept.
§75*
45
Sale
Sale
102
Sale
103
105
107"'
Sale
104
55
Sale
D
102
Sale
Sale
Sale
"42 5*'Sept! "5
76
Sept. 30
1035* 1035* Sept. 15
1055* Sept. 26
l055* 1015* Sept. 18
Sale
105k Sept. 3
1055*
Sale
A
1045*
1025*
1025*
1005*
975*
1085*
Sale
1055* Sept.
5
1055* Sept.
2
2
Sale
1045* Sept.
1025*
Sale
Sale
Sale
1015*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
J
765* Sale
Sale
Sale
1035* Sept. 2
100
Sept. 8
1095* Sept. 19
1045* Sept. 2
1045* Sept. 2
72
Sept. 30
J
J
1015* Sale
975* Sale
1025* Sale
1035* Sale
925* Sale
S
J
J
81
6s.—.————1940 MN
74
J
Ctfs dep Chase Nat Bank......—
Wlckwire-Spen Steel Co 7s_.Jan 1935 MN
Ctfs dep Chase Nat Bank.—..
M S
Willys-Overland 1st s f g 6s
1933
Wilson A Co 1st s f 6s
1941 A O
A
O
J
J
26 5*
25
25
26
104
99
79
Wlckwire-Spencer Steel 1st 7«—1935 J
Sept. 19
Sept. 22
Sept. 27
Sept. 25
Sept. 9
06
765*
"38""
ale
75
30
39
44
18
Sale
17
17
is*
20
265*
Sale
100
99
100 5* Sale
Sale
102
Sale
101
17
20
Sale
1035* Sept. 29 104
Sale
2
92 H Sept.
935*
Sale
103
Sept. 25
655* 81
Sept. 15 81
415*
it*
38
38
195*
20
Sale
17
Sale
155*
18
1015* Sale
1005* 1005
1015* 101
Sale
1005*
103
Sale
103
Sale
1045*
103
1045* Sale
1065* Aug. 19
Sept.16
May
9
cl07
1005*
1005*
1045*
1045*
1005*
Jan.
Jan.
90
74
Apr.
Sept.
10354 Jan.
102
Aug.
108
8
Mar. 13
Mar. 21
555* Sept. 25
355* Sept. 25
106
June
92
Feb.
1025* July 23
Jan.
22
19
Jan.
3
48
1075* Sept.23
1045* Aug. 19
27
45
Feb.
Apr. 21
Aug. 11
Aug. 18
Jan.
100
985* Feb.
965* Jan.
June 23
1005* May
1005* June
6
4
92 S* Mar. 19
Mar. 11 110 l4 Aug. 25
855* June 25
96
875* Jan.
102
Apr.
76
Sept.
8
2 101 H July
5 103 5* July 22
5 94 S* May 17
Sept. 2 48
Sept. 3 41
Sept. 27 20
Sept. 5 18
Sept. 4 20
Sept. 30 195*
Sept. 26 cl05
Sept. 3 102
Sept. 3 1035*
Sept. 2 1045*
23
94
Jan. 17 1045* May 26
6
June 25
495* Jan.
Jan.
7 1015* Sept.17
95
Feb.
5
May 27
85
975* Jan.
100
Jan.
100
Jan.
101
Jan.
70
Jan.
3 1015* July 23
Aug. 15
10 102
3 1025* Sept. 29
6 105
July 29
24
835* July 19
995* Jan. 23 1015* Apr. 10
Aug. 20
Apr. 10 110
98
Jan
8 102
Aug. 13
June 23 1015* Aug. 23
995*
99
Jan.
2 1045* Sept. 11
925* Jan. 24 1005* Sept. 27
67
June
965* Apr.
80
Sept.
805* Sept.
815* Sept.
102
Jan.
80
July
60
June
80
Sept.
925* Jan.
975* Feb.
99
Jan.
86
Jan.
Feb.
805* June
34
Aug.
74
101
Jan.
2
June 10
92-
Mar. 25
92
Mar. 26
H
UH
107
91
995*
1025*
1035*
1085*
June 12
July
16
Mar. 25
Apr. 24
Mar. 18
Sept.30
Sept. 26
Feb.
20
Sept. 29
95
92
Mar. 21
Mar.
6
June
9
Sept. 27
21
Jan.
§!*
30
70
Jan.
80
Apr. 14
87
Sept. 20
Sept. 2
Sept. 2
Sept. 25
Sept. 12
425* Sept. 5
805* Sept. 2
104
Sept.15
cl09
Sept. 19
1055* Sept.24
1065* Sept.26
1065* Sept.29
1065* Sept.30
105
Sept. 2
1055* Sept. 9
101
Sept. 3
110
Sept. 27
105
Sept.22
107
Sept. 24
835* Sept. 11
Sale
J
Sept. 15
Sept. 9
Sept. 3
Sept. 3
Sept.13
Sept. 25
Sept. 2
Sept.18
Sept. 9
Sept. 30
Sept. 26
42
45
Sale
1055* July 31
Jan.
106
61*
Sale
95
19
8
25
2
22
25
Mar. 14
6
995* Sept. 30
Jan, 15
7 107
1015* Jan.
995* Feb.
995* Jan.
Sept. 2
Sept. 3 110
Sept.12
1015* Sept. 18 102
99k Sept. 27 1005* Sept. 19
1035* Sept. 3 1045* Sept. 11
995* Sept. 2 1005* Sept. 27
805* Sept.
875*
815* Sept.
885*
106
Sept.
Sale
83H
825* Sept.
Sale
61
Sept.
79
865*
Sept.
835* 80
995*
985* Sale
965* Sept.
102
Sale
1025*
1015* Sept.
1025*
107
Sept.16 1085* Sept. 19
1085* Sale
Sale
90
90
Sept. 3 915* Sept. 19
845* Sale
Sept. 19
835* Sept. 2 86
Sale
8
O
5
109
Sale
40
102
102
i&
Sale
105
N
Sept.
Mar. 29
15 104
1015* Jan.
Sept. 25
Sept.10
Sept.17
Sept. 19
Sept. 25
Sept. 12
Sept. 29
Sept. 11
Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
,805*
Sale
Apr.
975* Jan.
1045* Jan.
Feb.
100!
Sept.
415*
22
45
24
23
23
Sept.
90
90
80
80
Sept.
Sale
1025*
1025*
1015* Sept.
95
965*
Sept.
985* 955*
955*
95
92 5*
86
885* "86" Sale
Sept. 26 895*
Sale
Sale
80
75
Sept. 30 905*
Sale
95
975* 995*
Sept. 3 99
97
96
Sept. 5 995*
985*
105
104
Sale
104
Sept. 17 1045*
1025* Sale
50
875*
885*
1055* 1065*
109
Jan.
Jan.
Sept. 15
Sept.24
Sept. 8
Sept. 25
Sept. 25
Sept. 16
Sept. 2
Sept. 18
Sept.30
Sept. 3
Sale
89*
May
Sept.
Jan.
3 1045* July
Feb.
8 1025* Aug.
Jan.
4 1025* Sept.
97
Jan. 21
Apr.
1005* Jan.
Sept. 30
Sept.12
Sept.30
Sept. 3
Sept. 30
Sept. 24
Sale
Sale
15
June 23 c97
Jan. 27 105
1045* Sept. 4
1005* Sept. 12
80
Sept. 12
30
Sept. 2
1075* Sept. 23
785* Sept.
27
Sept.
104
Sept.
Sale
975*
995*
2
Jan.
100
103
1035* Sale
30
29 5*
33
23
30
1005* 985*
995* 100
92
93
93
925*
Sale
1005* 1015* 1005*
Sale
1005*
1015*
Sale" 1015*
102
1015* 102
103
103 5* Sale
103
1035*
81
92
81
825
1055*
8
89
6
88
2 105
2 104
13 1025*
103
1035* Sale
1015
O
17
1
1045* Sept. id 1055* Sept. 8
1045* Sept. 23 1065* Sept. 26
Sept. 16
1045* Sept. 2 cl07
Sale
30
1025* 1035* 105
80
78
80
103
D
30 102
3 103
Sept.30 102 5* Mar. 20
94
Mar. 26
Sept. 27
Sept.30 69 5* Apr. 25
Mar. 20
Sept. 12 104
Sept. 30 108
Apr. 11
9
Mar. 3 1035* June
Sept. 3
Sept. 2
Sept. 12
Sept. 25
Sept. 2
Sept. 5
Sept. 10
Sept. 3
Sept. 8
Sept.10
Sept. 4
Sept. 22
Sept. 19
Sept. 24
Sept. 30
Sept. 29
995*
Sale
D
J
30 985*
27
855*
30 475*
12 103
1035* 104
Sale
104
O
8
1045* 1035*
1055*
O
Without warrants-.-—..—.—
Sale
94
S
White
Cash sale.
103
84
61
21
8
e
96
Sale
1025* 103
87
865*
O
Arms 7H>—1941
Youngstown Sheet A Tu 1st 5s A 1978
102
Sale
Sale
855*
865*
855* Sale
M
Winchester Repeat
102
Sale
94 5* Sale
A
Partlc s f deb
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
~995*
White Eagle Oil 5Hs
1937 with war..
Sewing Machine deb 6s...1936
Sale
Sale
77 5*
99
D
875*
104
Sale
Sale
845* Sale
935* Sale
J
88
93
1005*
995* 1005*
101
99
995*
1025*
Sale
Sale
995* Sale
875* Sale
1015*
70
78
92
86
98
39
103
1015* Sale
485* Sale
245*
29
92 5*
93 5*
985*
995*
97
Sale
MS*
40
835*
Sale
965* Sale
885* Sale
49 %
103 5*
1025*
98 5*
85 5*
Sale
95
Sale
Sale
48
61
Stamped.
Wheeling Steel Corp 1st 5Hs
1st and ref 4H« series B
Sale
87
1939 M
35,000 Warner-Quinlan deb 6s
1939 J
3,000 Wash Wat Pow 1st 30-yr 5s
J
13,000 Westchester Light gold 5s_——.1950
32,000 West Penn Pow 1st 5s series A—1946 M
1st 5s series E
1963 M
25.000
1st g 5H» series F
——.1953 A
25,000
1st secured 5s series G_———-1956 J
21,000
102,000 Western Electric deb 5s_.——---1944 A
1938 J
34,000 Western Union coll tr cur 5s
Fund A real est 4Hs gold.—-1950 M
50,000
15-year 6 Hs gold——
1936 F
112,000
1951 J
82,000
Gold 5s
I960 M
372,000
—1953 J
107',000 Wesrphalia Un El Pow 6s
109,000
425,000
63,000
3,000
62,000
12,000
2,000
13,000
18.000
69,000
60,000
112,000
21,000
381,000
102
A
1945
Bros Pictures conv deb 6sl939
Co 1st 6s with warrants. 1944
f 6s series A
995*
82
Sale
855* Sale
82 5* Sale
-
Warner
1015*
103 5*
1025*
99 5*
99 H
102 5*
Sale
50
1015* 102
88
fund deb 6H> ser A— 1947
1951
United Stl Wks(Burbach) s f g 7s
1947
U S Rubber 1st A ref 5s series A—
1936
Universal Pipe A Rad deb 6s
1953
Unterelbe Power A Ltg 6s
1944
Utah Light A Trac 1st A ref 5s..
1944
Utah Power A Light 1st 5s
1950
Utica Elec Lt A Pr 1st s f g 5s
1950
Utlca G A El ref A ext 5s
—
'47
Itilltles Pow A Ltg deb g 55*«—
1959
Debenture gold 5s
-L-
s
92
J
„
Sinking
1st
99 H
97
95
J
„
F A
J J
Without warrants-.-——
22",000
92 5*
101
100
.1934 J
30,000 Vertlentes Sugar 1st s f 7s———.1942
1952
4,000 Victor Fuel 1st s f 5s
1949
2,000 Va Iron Coal A Coke 1st g 5s
78,000 Virginia Ry A Pow 1st C$
1934
15,000 Walworth Co 6 H« ser A (with war) '35
80
D
.1940
United
99
J
June 15 1953 J
St L 1st g 4s_Steamship 15-yr 6s
Steel Wka g 6H* ser A—
?<p
93
MN
96.000 Trumbull Steel 1st l f 6a__—_ __
.1962 J
J
5,000 Twenty-third St Ry Imp 8c ref 5s
.1955
38,000 Tyrol Hydro-Elec Power 7H«—
.1952 F A
34,000
Guar tec s f 7s ...............
.1945 M 8
47,000 Ullgawa Elec Power 7s
.1932 M S
21,000 Union El L 8c P 1st g 5s
.1933 M N
15,000
Refunding 5s.---—
.1954 J
J
36,000
1st gold 5Hs series A--.
.1945 A
1,000 Union Elev Ry Chic 1st 5s
.1931 J
nion OH Cal 1st 15s
1942 F
~8~ 000
30-yr 6s series *————.May
/ 42,000
First Hen s f 5s ser C
Feb 1 1935 A
150,000
Deb 5s with warrant
Apr 1945 J D
13,000 United Hlscuit CAmer) deb 6s_„ .1942 MN
.1953 M S
621,000 United Drug Trust receipts 5s_
United
88 H
S
(Ltd)
United Rys
Sale
955* Sale
845*
J
229,000 Transcont Oil 6H» with warr—.1938 j
70,000
Without warrants
——
J _
Trenton Gas 8c Elec 1st 5s
1949 M 8
14,666 Truax-Traei Coal conv 6Ha
1943 MN
8,000
15,000
110,000
15,000
147,000
112,000
409,000
6,000
33,000
Sale
Sept. 4
Sept.19
Sept.13
Sept.15
Sept. 11
Sept.18
Sept.10
Sept. 5
Sept. 5
Sept.19
Sept. 12
Sept. 12
Sept. 9
Sept. 4
Jan.
1025* June 16
1095* Apr.
4
965* June 18
83
78
July
Sept.
113
95
89
Jan.
995* Mar.
935* Jan.
Feb.
1025* Jan.
425* Aug.
425* Aug.
76
Sept.
1005* Jan.
10354 Apr.
1015* Jan.
102
Feb.
104
Apr.
1015* Feb.
101H Feb.
1005* Feb.
9351
Mar. 27
Mar. 29
8
1005* Apr.
995* Sept. 25
Jan.
6
565* Jan.
4
Jan.
2
95
106
Apr.
14
June
16
cl09
Sept. 19
Aug.
9
Sept. 26
Sept. 29
Sept. 30
Aug.
6
Sept. 9
Aug. 23
Sept. 27
Sept.22
Sept. 24
Mar. 19
107
Si*
1065*
1065*
1065*
1065*
105
1055*
95
Feb.
102
108
Jan.
HO 5*
1005* Feb.
1035* May
72
Sept.
1055*
1005* Aug.
104
87
Jan.
1025* Jan.
81
38
Jan.
Sept.
Sept.
185* Aug.
17
Sept.
17
Aug.
135* July
38
98
99
100
Jan.
Aug.
Jan.
1005* Jan.
107
91
Sept. 21
935* Sept. 29
Apr. 25
VoH
Jan.
15
86
Apr. 15
805* Apr. 29
Mar. 20
40
39 5* Feb. 18
Mar. 21
41
395* Mar. 21
cl05
Sept.12
1025* Apr. 10
June 16
104
1045* Sept. 4
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
PRICES DURING SEPTEMBER 1930.
I
Bond Sales.
1930.
100,056,120 I September..
-- $225,159,100
827,006,010 i Jan. 1 to Sept. 30
2,046,280,600
RANGE OF STOCK
1930.
Stock Sales.
53,545,145
633,829,445
Shares-
September
Jan. 1 to Sept. 30
In accordance with a rale
lots, except In the case of
effective Oct. 3.1916. all .took, are now
small way. Option sales are disregarded
of the Stock Exchange,
stocks which sell only In a
SALES.
In
Since
September.
STOCKS
N. Y. STOCK
20
29.000
9,900
3,600
68,000
3,900
6.700
230
30
107,900
8,000
3,400
1,600
600
37,700
87,400
50
220
210
1,200
130,700
9,100
7,400
"""266
22,500
22,000
10
29,900
53,700
23,700
15,700
2,500
3,100
100
RANGE
Par.
n
Preferred
60
100
Special
-~0
—
100
6,900 Colorado 8c Southern
1st preferred
—
100
3,800
2d preferred
—100
1,270
56,100 Consolid RR of Cuba pref. 100
;>
1,810
106,800
183,600
44,200
100
Cuba RR
Delaware
2,400
1,200
738,500
60,600
Del
100
pref
,100
8c Hudson
.50
Lack & Western
Denver Rio
Gr & Wes
100
pref
120
260
64,900
400
180
'*""360
Duluth S S & Atl
19,100
First
100
Pfd
100
Erie.--
——
1,200
5,300
7.300
1,545
90,500
800
670
184,900
6,300
" l",605
200
1,600
200
"""120
34,800
6,500
7.300
5,600
20
3,650
2,300
200
20
68,000
3,200
2,500
1,320
c
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
Sept.
2 122
116
May
194
June 25 242 4 Mar. 29
1024
1304
904
784
4
10
29
5
2
29
4
3
16
25
25
25
25
22
Jan.
63
109
35
3 1084 Sept. 29
Sept. 30 1754 Mar. 18
Mar. 31
Sept. 30 1224
Feb. 10
844
Jan.
3
844
Feb. 28 1164
Feb.
3
414
July
4
.Tune
Sept.16
Mar. 18
984
154
3 664
June 24 112
May 22
May 29
Feb.
8
10
Jan.
53
Sept.25
11
May
79
Feb.
Sept.12 165** Aug. 14 2264
40
Sept. 29 52 4
Sept. 10
5
65
Mar.
56
Sept.18
7
96
864 Apr.
Sept. 18
96
Jan. 30 104 4
Sept. 29
Sept. 26 2004 Sept. 30 315
434 Sept. 30 514
Sept. 9
10
24 Sept. 29
Sept. 2
2
Sept. 30
104
Sept. 2
7
28
144 Jan.
29
Sept. 25
524
Sept. 24
74 Sept. 30 174
Sept. 9
26
Sept. 30 524
Sept. 10
654 Apr.
Sept. 24
25
Mar. 29
78 4
584 June 18
6
844 Jan.
23
Sept.
Sept.
8
8
Sept. 30
154 Sept. 30
Sept.
4
52
10
10
May 14
Sept. 18
Sept.18
Sept.29
Feo.
8
Sept.
9
2
Apr.
Apr. 11
Mar. 20
Mar. 26
Mar. 31
May 16
Sept.24
71
7
264 Feb.
464 Feb. 10
444
814
89
70
Sale
75
68
65
49
Sale
54
65
70
50
Sale
1424 Sale
60
Sale
Preferred
paid.
78
79
67
88
Sept
1064 Sept
1004 Sept
30
Sept
70
Sept
80
Sept
444 Sept
634 Sept
76
Sept
Sale
484
46
171
Sale
114
Sale
155
Sale
1164 112
504
55
60
664
66 4
86
1
14
-
1
414
55
2
Sale
574
ol*
38
Sale
14
52
Sale
30
21
Sale
—
94
8
100
72
100
464
100
-.100
100
75
Sale
Sale
Sale
80
1294 Sale
125
73
70
22
26]
26]
613
1]
140
7b 4
Sale
Sale
30
35
Sale
24
82
Sale
67
68
734 Sale
1274 134
51
31
Sale
874
8
40
484 Sale
434
tr
81
71
284
82
64
48
Sale
82
78
30
2
70
15
26
27
8
164
18
60
694
24
66
60
Sale
Sale
674
Sale
65
Sale
Sale
1194 Sale
604
55
Sale
70
Sale
37'
Sale
64
194
16
36
2
Sept. 2
1544 Sept. 30 171
112
Sept. 29 1174 Sept.11
504 Sept. 30 594 Sept.11
146
10
564
100
63
123
834
924
294 Sale
Sale
93
Sale
Sale
514 Sale
86
95
14 Sale
24 Sale
125
854
93
100
105
106
Sale
Sale
107"" 120"
Sale
864
Sale
4 Sale
24
14
1504
125
Sale
924
Sale
129
1634 Sale
190
113
Sale
102
181
104
Sale
1084 115
June
Sept. 19
42
Sept.
354 June
57
Sept.17
Sept.
50
674 Sept. 30
21
Sept. 29
794 Sept. 11
30
Sept. 6
934 Sept. 2
3
Sept. 2 6
49
Sept. 3
484 Sept. 16
814 Sept. 29
874 Sept. 30
3
Sept. 26
48
Sept. •16
434 Sept. 30
81
Sept. 11
814
72
284
354
164
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30 116
25 1194
13
12
2
834
734
37
26
354
10
18
594 Sept.
604 Sept. 25
504 Sept. 12
304 Sept. 4
1
Sept.11
Sept. 30
Sept. 6
Sept. 4
Sept. 2
214 Sept. 22
Sept. 22
514 Sept.
113
Sept.
864 Sept.
93
Sept.
4 Sept.
24 Sept.
125
Sept.
Sept.
924 Sept.
1034 Sept.
181
Sept.
150
Feb.
75
24 Sept.
1
19
Sept.
Sept.
6
2
5
Sept.11
May
Feb.
41
75
Jan.
June :
Jan.
Jan.
-Tan.
May !
Sept.:
29
Feb. 21
734 May
7
14 Apr. 26
854 Mar. 29
70
Apr. 16
Mar.
584 June !
644 Sept.;
554 Sept.:
115
Sept.:
844 Mar. 31
[384 Apr.
June :
Jan.
24
4
184
444
Sept.
Aug.
Sept.
July
50
July
6
Feb.
24 Apr.
Feb.
554 Mar.
594 Feb.
664 Apr.
1084 Mar.
35
:
294 Sept.:
92
Sept.
Sept.
5
8
Aug.
4
Sept.25
424 Sept. 27
3
Feb. 24
104 Mar. 27
254 Feb. 13
75
!
4 June :
104 Mar.:
17
June
32>Ha£- if
Aug.
464 July
Mar.
1364 Apr.
1364 Apr.
83 4 Sept.
77
May
364 Mar.
594 Sept.
24
Mar.
Jan.
21
14
15
14
19
19
16
29
17
10
17
2
25
7
22
22
16
13
18
354 Sept. 26
Sept.!
2
4 Sept.10
4 Sept. 22
t
Sept. 2
Sept.11
Mar.
Aug. 18
June 25
Feb. 26
8
4
Feb.
Sept. 29
874 Sept. 30
3
Sept. 26
4 Sept.
Sept.
;
21
4 Sept.
4 Sept. 9
4 Sept .12
4 Sept. 2
4 Sept.
2
Feb.
18
634 Jan. 17
674 Sept. 30
1
Sept. 25
424 Sept. 27
14 Sept. 29
50
Jan.
Feb.
Sept.10 108
Sept. 10 113
714
Sept. 16
70
Sept. 5
204
Sept.26
30
Sept. 26
164
Sept. 4
604 Sept 30 "684~Sept.~16
674 Sept. 15
644 Sept 30
Sept. 8
554 Sept 30 65
Sept. 3
115
Sept 29 120
294 Sept. 30
93
Sept. 30
July
June 25
48
8
8
Mar. 28
534 June 25
16
4
Mar. 25
4 Aug. 26
55
13
19
Apr. 10
June 27
664 Feb. 19
1
1
July
374 Sept. 30
534 Sept.30
52
Sept. 30
17
534
Feb.
45
1
13
13
Sept. 15
Aug. 25
L104 June 18
Sept. 19
1
9
Sale
Sale
no par
54
46
45
50
Jan.
June 25
34
4 Sal©
43
Feb.
Feb.
744
43*4
634
684
45
Sept 25
Sept 25
174
4
674
80
Sept.15
444 Sept. 26
66
Sept.17
78
Sept. 25
40
45
116
16
Apr. 23
70
Sept. 2
Sept. 25
40
1104 119
814
734 724 Sale
314 Sale
Sale
21
18
Jan.
30
3
14
Mar. 20
Mar. 21
July 11
Sept. 25
Sept. 25
108
82
Sept. 2
Feb. 25
Apr. 24
Sept. 27
3
Jan.
05
:98
17
60
Sale
109
14
16
Sale
3
49
80
3
65
Sale
44
Feb.
Sept. 17
Sept. 17
Sept. 2
2 1024
2
Sale
534 Sale
June
9 1084 Sept. 17
86
69
264
93 4
24
Sept.
30 100
Feb.
Sept. 30
June 16
6
June
Sept. 17
88
69
44
57
---100
49,000 N. Y. Chicago & St Louis. 100
Preferred
100
25,500
12,196 New York 8c Harlem--.—- 50
Preferred50
70
130 N Y Lackawanna & West_100
60% stock dividend
Sale
Sale
335 New Orl Tex & Mexico ----100
New York Central
62}*
65
55
100
118,100 Missouri Pacific com
Preferred
—————100
112,800
100
1,980 Morris & Essex
7,720 Nash Chatt & St Louis—100
26,900 Nat Rys of Mex 2nd pref—100
1st preferred
-—100
1,900
1.180,150
34
Sale
82
78
444
65
79
Prior preferred..------100
10,600
econd preferred..
— 1
1,700
36,000 Minneapolis & St Louis--100
17,100 Minn St Paul fit S S M——100
Preferred
100
4,910
Leased line-...—
100
2,930
Mo Kan-Texas
2,4
58
90
Sale
3,285 Manhattan Ry guar.——100
Mod guar
100
226,500
100
3,200 Market Street Ry
1,661,500
103,600
"~ih Sale"
----
82
774
69
Sale
60
61
50
634
Sale
Sale
100
64,700 Kansas City Southern——100
Preferred
——-—100
12,930
—-50
77.300 Lehigh Valley
53,400 Louisville & Nashville—-100
Preferred
78
42
162
Sale
102
58
100
116,500 Illinois Central
6% pref series A100
2,800
Leased line stock.-----100
1.-160
RR sec stock ctfs
1000
4,275
540,100 Interboro Rapid Transit.-100
Certificates of deposit.-100
2,400
100
9,320 Int Rys of Cent Amer
Certificates
3,130
Preferred
100
4,210
Central
50
Sale
82
70
82
Sale
88
101
8
Sept. 30
304 June 25
72
130
1074 1064
1004 Sale
Sept. 30
52
524 Sale
105
614
974
384
100
Hudson & Manhattan---.
Preferred.-—-—
99
L07
30
74
Sale
141
Sale
.50
preferred
,100
preferred------.
Preferred
714
134
61**
174,100 Great Northern pref
.100
142,300 Gulf Mobile & Northern,100
Preferred
26,600
*
—
1,700 Havana Elec. Ry
800
r
Sale
.400
Second
960 Iowa
"2,965
85
138}* 140
115
Sale
Sale
107
995* 100}*
100
120 Detroit Hill & Southwest.
100
Duluth South Sh & Atl-.
200 Erie & Pittsburgh
700
Highest.
Sale Prices.
,
—--
1,310 Cleveland & Pittsburgh—.50
5,200
8,800
1,100
10,500
Lowest.
Sale Prices.
Preferred
243,300 Chicago & North West—-100
Preferred
———100
5,800
100
158,800 Chic Rock Isl & Pac
7% prefferred———-100
14,600
6% preferred
100
21,600
100
140 Chic St P Minn & Om
490
8.000
1,100
I.
Highest.
----
"3", 200
100
60
SINCE JAN.
Sale Prices.
Prices.
-----
1.900
4,900
2,900
Bid.
Sale
Ask.
Ask. Bid.
Bid.
-—
20
20",6o5
Ask.
Lowest.
Sept. 30.
Sept. 2.
1930.
122
Sept. 4 122
1214
121
100 114
Sale 204 4 Sept. 30 2244
2204 Sale" 205
224** Sale
332,300 Atchison Top 8c S Fe——10®
Sale
1064 Sept. 3 1084
1064 1084
106
Sale
Preferred..
—100 103
43,000
1304 Sept. 30 148
1304 Sale
148
147
172
169
38,000 \tlan Coast Line RR..—100
Sale
904 Sept. 30 1024
91
Sale
101** Sale
117
587.000 Baltimore & Ohio.---..--100
Sale
814 Sept. 8 83
82
824
80
81**
794
Preferred
———100
26,300
68
Sale
Sept. 30 79
68
Sale
78
—50 64*$ Sale
142.200 Bangor & Aroostook
110
Sept. 19 113
109
1124
1104 113
Preferred. .—---------100 110** 1104
2,080
414 Sept. 16 414
424
41**
50
610 Beech Creek RR
Sale
654 Sept. 16 764
Sale"
Sale
664
63
*
496,400 Hkln-Mauhat tr ctfs—
90
Sale
Sept. 2 984
93
Sale
90
86
80
Trusts ctfs pref
34,000
144
13
Sept. 30
Sale
13
134
13
104
10
71,700 Brooklyn & Queens Transit.*
60
Sept. 5 624
61
604 584
594
55**
514
Preferred.19,200
79
Sept. 22 79
77
62
85
Sale
804
—100 100
9,200 Boston & Maine
1874
Sept.
172
Sale 167
1824 Sale
1914 Sale
47
289,500 Canadian Pacific--40
Sept.
434 Sale
454 Sale
New w 1
-25
65
354,100
64
Sept.
62
604
55" "60"
750 Canada Southern
96
100
95
Sept.
93
92
85 4
96
890 Carolina Clinch & O com .100
104 4
1044 Sale" 1044 Sept.
1004
95}*
Stamped
100
234
1,360
2004 Sept.
2004 Sale
234 4 250
260
282
6,150 Central RR of N J
514
434 Sept.
444 Sale
484 Sale
156,500 Chesapeake & Ohio new_.25
34
24 Sept.
Sale
24 Sale
3
"45* Sale
-* 100
143,300 Chicago 8c Alton-34
2
Sept.
2
Sale
Sale
3
5H
6
Preferred
——-—J®®
161.200
18
18
16
20
100
7,100 Chic & East 111 RR
29
Sept. 25 31
20
30
33
25
36
Sale
Preferred
100
49,100
74 Sept. 30 104
74 Sale
104 Sale
14}* Sale
423,300 Chicago Great Western—100
26
Sept. 30 384
26
Sale
374 Sale
38
Sale
Preferred
401,800
—l!!!!'
71
Sept.24 71
684
684
63*4
260 Chic Indianap & Loutsv pf 100
10
Sept. 30 164
104 Sale
154 Sale
254 Sale
372,100 Chic Mil St Paul 8c Pacific154 Sept. 30 24
16
Sale
234 Sale
44** Sale
708,600
20
55,400
2,300
600
100-shaxe
—
Jan. 2
EXCHANGE
Shares.
1
490 Alabama & Vicksburg
20
60
2,070,437,950
Price
Jan. 1.
Shares
$212,152,800
quoted dollar, per .hare. Price, are on ha.!, of
PRICES IN SEPTEMBER.
AGGREGATE
1929.
1299.
5
5
7
21
24
14
27
984 Mar. 6
L13
Sept.
1454 Mar. 6
814 Jan.
864 July 26
Feb. 14
93
Sept. 24 210
514 Sept.
4 Jan.
14 Apr.
L16
L50
June
Sept.
924 Sept.
L034 Sept.
1744 Aug.
1674 Aug.
L064 June
14 July 29
34 Feb. 20
Apr. 11
1924 Feb. 14
144
Feb. 10
1104 May 14
324
Feb.
3
1674 Aug. 13
111
Mar. 20
129
30
N. T. STOCK EXCHANGE—STOCKS
AGGREGATE SALES.
In
September.
Shares.
PRICES IN SEPTEMBER.
STOCKS
Since
Shares.
35,000
4,300
3,900
2,400
N. T. STOCK EXCHANGE
Par
697,180NTNH& Hartford
100
62,050
Preferred
100
105,500 N Y Ontario & Western—100
27,200 NYRyspf
*
1
""170
1,300
7,100
350
4,030 New York State Rys
100
4,630
Preferred
-100
45,700 Norfolk Southern...
100
75,80u Norfolk Be Western
——10©
4,200
Preferred
100
-
950 Northern Central...—..
23",200
70j
30
■V
50
225,400 Northern Pacific.....
—100
125,800
Certificates
—————100
10,300 Pacific Coast
100
1,310
First preferred.....
100
1,573
2d preferred..
100
"""§66
75,800
1,624,000 Pennsylvania..
4,566
16,066
8,336
3,406
600
2,300
1,340
200
20
50
Peoria & Eastern......
Pere Marquette
Prior preferred...
Jan. 2
1930.
Bid.
Sale
123 H 125k
14
Sale
lk
2
18
226
85 k
83 k
85 k
232
88 k
Sale"
18,200
4,700
5,700
800
26,400
1,100
19,900
15
74 k
73k Sale
Sale
20
97
95
8
/
Sale
95k
122
151k
36,610
Preferred.
100
10,600
Mobile & Ohio ctfs.—..100
17,200 Texas & Pacific
100
86,466 Third Avenue
100
36,506 Twin City Rapid Transit.100
2,790
Preferred..
100
179,000 Union Pacific
—.100
49,526
Preferred
100
496 Vicksburg Shreve & Pac.,100
300
1,000
8,000
3,200
130
17,900
6,900
156
5,400
Preferred
100
237,800 Wabash
19,700
Pieferred A.
400
3,400
52",600
600
3,100
5,900
100
INDUSTRIAL
3,900
1,650
2,800
147,300 Abitlbi Power
23,150
Preferred
Sale
80
170
260
95
150k
150k
98
Sale
109k 110k
47
50
47
50
51
140
48k
50
48
Sale
140
62
38
108 k 110
92
Sale
61
Sale
87
8*
88k
Sale
91k Sale
94k Sale
69k Sale
90 k
95
5k
Sale
123
Sale
133 k
98
Sale
Sale
147
"43"
it*
116k Sale
85
Sale
44
72 k
Sale
72
91k
Sale
91k Sept.
50k Sept.
I°5M
90 k
3 H Sale
9
110
78
91k Sale
Sale
Sale
Sale
10
25
m
115
112
116
119
12
135
11
11
13
10
Sale
63
Sale
50
55
Sale
79
Sale
83 k
91
91
Sale
Sale
90
100
Sale
111
130
Sale
9
10
205 k Sale
86
87k 87 k Sale
101
101k
102 k 106"
101
106
33
34
Sale
25
71
Sale
65
72
219k
80
WA
21k
41k
66
Sale
25
70
Sale
28
22
26
18k
19k
43 k
Sale
Sale
40
64
16
33
110
110
150
100
110
100
1.253,800
110
63
16
Sept.
60k Sept.
Sale
40 k Sept.
102
108k Sept.
—
Ajax Rubber Inc
♦
25
105
k Sale
Sale
25
86 k
23 k
12k
Sale"
k
7k
*
7k
Sept.
91k Sept.
25
Sept.
Sale
30
Sept.
Sale
7
Sept.
Sale
20
Sept.
Sale
104k Sept.
Sale
11
Spet.
Sale
k Sept.
Sale
k Sept.
Sale
4k Sept.
9
9k
Sept.
Sale
Sale
Sale
Sale
Sale
9k
Sale
Sale
Sale
Sale
18"" Sale'
93 k
100
ex-warrant
84 k
1
87
Mfg
232
125k
45k
*
23
1*.
2k
...100
20
*
21
Preferred
100
2k
27k
lflO
10
*
Preferred
Amer Bosch Magneto
Am Brake S & F
Preferred
Am Brown Boveri El
Preferred.
American Can
4
*
100
25
loo
Sale
93 k
Sale
40 k
Sale
14k
Ilk
Sale
34
Sale
Sale
..........
98
Sale
91
Sale
8k
Sale
2k
21
541
Sale
30k
80k
29k
lk
83 k
Sale
„
Internat Corp—""
Am La France Foamite..
Preferred
Sale
15
_.
1
36 k
6k
Metals!
Metal
15
Sale
Amer Locomotive
Preferred
""H
Am Mach & Foundry
37
89k
Sale
35k Sept. 26
Sale
Sale
5,800
Preferred (6)
_.!
14,020 Am Nat Gas preferred
Sale
72k
1
Sale
div.
11
6
Feb.
Feb. 21
6
Feb.
Sept.
Sept. 23
Mar.
5
:
L91k Sept.
Mar. 27
2
Apr.
May 16
July 24
10
7
10
Jan. 13
Mar. 20
Mar. 13
Feb.
Feb.
June
Feb.
Aug.
Aug.
June
June
60
200
Apr. 24
June
Mar. 20
July
Sept.
29
Jan.
Feb.
3
Mar. 29
June
82k Jan.
Sept. 30
Jan.
June
Apr.
Sept.
June 19
25
66
19
1
8
Apr.
Apr.
Jan.
Aug.
Aug.
15k Sept.
16k Sept.
15k Sept.
32
Sept.
100
July
Mar.
Mar.
Mar.
Mar.
Jan.
Jan.
20
29
28
29
19
7
June
Sept.
Sept.
Sept.
4
Jan.
28k Sept.
94
Sept.
27
Sept.
June
Mar. 31
Jan.
Mar. 31
32k Sept.
June
June 13
Feb.
10k Sept.
26
Sept.
128k Sept.
19
Sept.
lk Sept.
k Sept.
6k Sept.
11
Sept.
50
iuuy„ in
common
34
stock-
6
Sept. 26
21k Sept. 30
24
Jan.
June
29
2
Jan.
Mar. 24
9
J an.
Mar. 28
June
Jan.
Aug.
Aug.
Sept.
Aug. 19
Feb.
7
17
Mar. 31
June
Feb.
11
July
Feb.
24
June
Sept. 10
Mar. 11
Sept.
72
Apr. 10
Apr. 28
Apr. 17
June
June
104
Jan.
10
4
2
23
22
17
8
6
8
9
126k Apr.
143
I Sept.
Sept.
1
68
Mar. 11
42
Mar. 27
Mar. 10
[ Aug.
3
Aug.
Jan.
26
31
June
i Sept.
10
Mar. 31
,
June
June
Feb.
Feb.
39
10
3
Aug. 16
Mar. 27
31
16
45
Mar. 15
54 k Feb. 14
June 30
54k Mar. 20
Feb. 13
July 17 128
Jan. 16
21k Apr. 25
Jan.
3
84
Sept. 18
June 25 156 k Apr. 16
Jan. 27 150k Sept. 29
a
Sept. 26
May 24
I Sept. 30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
June
23'
66
12
k
Jan.
Jan.
82k Feb.
6
Jan.
4
Sept. 29 116
June 25
69 k Apr. 10
Jan.
3 101
Mar. 28
Jan.
2
3
51k Apr.
June 30
Sept. 29
June 19
33
Jan. 16
30 k Mar. 31
59k Mar. 31
Sept. 30 101k Apr.
Sept. 30 111k Apr.
Jan. 31 101
May
June
Sept. 30 100
Mar.
Sept.
Aug.
Apr.
Sept.
Sept.
Sept.
July
17
11
19
10
Mar. 20
Mar. 27
Jan.
Apr.
Apr.
Aug.
Aug.
Sept.
Sept.
Aug.
Aug.
Aug.
Sept.
10k Sept.
16
29
Apr. 11
June
45
31
Sept.
Sept. 30106
Sept.
72k Sept. 26 75k Sept.
52
Sept. 30 56
Sept.
102
Jan.
June
July
Sept.
Sept.
23k Sept.
94
Sept. 12
86k Sept. 15
91k Sept. 9
284k Sept.
126k Sept.
56k Sept.
25
Sept.
2k Sept.
20
Sept.
24k Sept.
6k Sept.
38k Sept.
85
Sept.
65
Sept.
5
Sept.
Sept. 10
Sept.
Sept. 30 55
Sept.
Sept. 29
97
Sept.
Sept. 30 60k Sept.
Sept. 30 100
Sept.
Sept. 29 46 k Sept.
Sept. 19 16k Sept.
Sept. 29 17
Sept.
Sept. 30 39k Sept.
Sept. 30 75k Sept.
Sept. 30 Ill
Sept.
5
Sept.
99k Sept.
Sept. 30 99k Sept.
Sept. 27 14 k Sept.
Sept. 29
3k Sept.
Sept, 4 20k Sept.:
Sept, 30 61k Sept.
Sept. 30 33k Sept.
Sept, 8 84
Sept.
Sept. 30 40k Sept.
Sept. 3
lk Sept.
Sept. 10 15k Sept.
Sept. 30 46
Sept.
Sept. 30 94
Sept.
Sale
—
ex
17
Sale
American ice
Preferred
0
52
104k
Sale
Amer
r|>
90
Sale
6,566
Preferred (6)
""
44,500
2d oref A
174,160 Am Hawaiian Steamship!
17,900 Auaer Hide & Leather
22,000
Preferred..
104,400 Amer Home Products.
,uui.it
92
46
Sale
—
,0
43
Sale
38,700 Amer Encaustic Tiling
140,100 Am European Securities.
8,955,100 Am & Foreign Power....
38,000
Preferred
^71}
Feb.
July 26
July 17
Aug. 23
Apr.
9
Apr.
8
Apr. 21
Aug. 25
41k Sept. 30 44k
121k Sept. 4 124
12k Sept. 30 19k
70
Sept. 29 84
116k Sept. 30 135k
149k Sept. 17 150k
90,400 American Chain
23,300 American Chain pref—
225,760 American Chicle
471,700 Am Com Alcohol v t c
I
Sept.
22k Sept. 30
*
100
111,300 Amer Car 8c Foundry
22,800
Preferred
,1
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
100
19,l66| Preferred
,ju
Sept. 18
68k Sept.
63k Sept.
50
American Beet Sugar
282,lOo'American
17k Sept. 30
92k Sept.
8
84k Sept. 25
89
Sept. 27
49
*
Preferred
w
91
100
Amer Machine &
Apr. 10
17
Apr. 15
Apr.
1
Sept.
*
Amerada Corp...
Amer Agricul Chemical
Preferred
American Bank Note..
New
Sale
88
*
40,000 \lpha Portland Cement
5,500 Amalgamated Leather..
22,100
22
Sale
27
Sale
Sale
Sale
•
w
Sale"
Sale
Sale
lk Sale
Min.10
Preferrec
109
Sale
23
21
126 k
22 k
1
Gold
Preferred
160,100
Mar. 31
M^y
Mar.
109k Sept.
.
Mar. 31
;
29k Sept.
80k Sept.
July
50
July
146 k July
98
Sept.
44k Mar.
47k Aug.
22k Sept.
75k Sept.
53k Sept.
1,621,800
48,800
2,320
216,100
27,900
62,300
119,300
20,200
Mar. 17
150
72
9
Mar. 17
Jan.
136
40
Feb. 21
Feb. 21
Apr.
68k Sept.
7
Sept.
Sept.
94k Jan.
110
Sale
2.400
:
22
26
14
125
18*
21k Sept.
19
Sept.
43
Sept.
100
Sept.
75
Sale
2,660
84,300
1,990
Sept. 30
95
18
2k Sept.
8
Sept.
"25k Sept.'
Sale
485,100
103,300
115,500
93,470
4,330
29,700
4,700
216,400
69,600
4,530
1,041,400
12,320
7,830,100
Feb.
; Sept. 23
Aug. 14
23
July
July
July
108
75
90
87
110
Sept.
72k Sept.
78
-
490
June 26
Feb.
3
6
7
98
15k Sept.
16k Sept.
15k Sept.
32
Sept.
100
Sept.
Sale
100
Feb.
Feb.
50 k Sept.
85
May
34
35 k
11,760
Preferred
1,487,560 Allls Chalmers
i Feb. 14
69
71
Sale
110
8,700 Alleghany Steel
450 Alliance Realty
398,300 Allied Chem & Dye
4,500
uiv
Sept.
csupu
Sept.
Sale
Juneau
Mar. 31
Jan. 16
95
Sept.
Sept.
72
100
& P..—
& Straus
14,660
"9,666
Sept. 29
Aug. 27
Aug. 27
Sept. 27
MISCELL.
40,606
600
tii
91;
vo?z
95^
69 k Sept
90k Sept.
94 k Sept
2k Sept.
5 k Sept
8
Sept.
10
Sept
109
Sept.
119k Sept
76
Sept.
89
Sept
90k Sept.
93 k Sept
98
Sept. 25116
Sept
123k Sept. 24 140
Sept
9k Sept. 27 13 k Sept
10
Sept.
12k Sept,
6
Sept.
63
Sept.
205
Sept,
222k Sept,
86
Sept.
88k Sept.
25
16k Sale
16k Sale
100
41,300 A P W Paper Co
560
Rights
4,562,300 Allegheny Corp...
83,130
Preferred
440
a
Sept.
.
90
117
120
136,200 Ahurnada Lead
27,800
23,600
23,900
3,900
460
240
Sale
46
200
200
1,300'
30 109k Sept.
10 47k Sept.
29 49
Sept.
23 147k Sept.
10 43
Sept.
33
189.506
1,300
89,800
2,600
17,700
48
74
1,600
6,200i
Sept.
Sept.
Sept.
147k Sept.
40
Sept.
47
152
38
98
*
46,566
43,306
157k
*
466,l60 AlasKa
2,200
1,300
1,400
9,500
5,300
99k
97k
29k
85k
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.....
46
56 k
132
80k Sept.
157k Sept.
157k Sale
110
....
151",300
310
Sept.
Sept.
97
Sept.
97k Sept.
29k Sept.
95
Sale
136
Mar. 29
Mar. 21
June 24
2
75k Sept.
8
Sept.
7
-----
49
15
125
Sale
91k
29k
20
68k Sept.
Sale
157
Prices.
Sept. 30
June 18
Sept. 10
Sept. 16
Sept. 11
Preferred
100
1,410,294 Adams Express
*
5,210
Preferred
...........100
97,300 Adams Miliis
•
11,100 Addressograph Internat
*
297,900 Advance Rumely
100
117,506
Preferred
100
1,596,000 Air Reduction Inc
•
3.57,500 Air-Way Elec Appll Corp—
*
1,600
2,800
4,000
3,700
157,400
38,800
17,900
3,700
36,200
1.700
900
Sale
7
127
98 k
98
40
84
97k
68 k
15
100
2,176
86,100
176,300
12
1.
Highest.
June 25
Sept. 27
Sept. 3
Sept. 30
100
18,506 Abraham
250
14,300
1,500
16,700
2,400
17,900
36,300
3,700
8,900
592,000
3,800
3,060
5,900
10,900
1,500
1,000
5,500
7,900
1,700
&
100
20
Sale
Sale
72
100
Preferred
506 Wheeling & Lake Erie
1,666
Preferred..
10
47
87
100
53,200
75k Sept.
7
19
JAN.
Prices
Sept. 6
Sept. 24
Sept. 17
Sept. 23
62k Sept. 30
8
123
100
100
98
Lowest.
Prices.
95k Sept. 30 108k Sept. 10
118k Sept. 30 121
Sept. 4
7
Sept. 29
9k Sept. 2
3 k Sept. 8
lk Sept. 22
Sale
136
Sale
49
100
Preferred B
129
25
100
1,086,166 Western Maryland...
15,466
Second preferred
39,860 Western Pacific
19
SINCE
Jan.
7
13
12
11
165
100
Sale
Sale
lk
2
k
1
k
1
2
k Sept. 3
9
7k
9k
Sept; 27
10k
220k Sale 219k Sept. 30 231
89k
87k Sept. 5 89k
63 k
20
15 k
100
538,866 Southern Railway
52,700
4,500
7
Sale
Sale
13
165,900 St Louis-San Francisco
100
93,266
Preferred 1st paid
.100
86,166 St Louis Southwest...
100
11,200
Preferred
100
319,100 Seaboard Air Line
100
22,200
Preferred..
.....100
218,800 Southern Pacific Co......100
Sale
Sale
75
9
13
9
147
1,000
118 k
Highest.
Sale Prices.
Sale
150
100
100
Ask
93
Sale
100
320 Rensselaer & Saratoga
3,406 Rutland RR. pref
Sale
83 k
6
il6
50
12
26
20 Pitts McK & Yough RR Co_50
1,800
Sale
87
1,410 Pitts Ft Wayne fit Chic pf 100
400
120 k
225
Sale
Phila Rapid Transit pref._50
11,000 Pittsb & West Virginia
100
11,400
107
9 k Sale
Lowest.
Sept. 30.
Ask. Bid.
Sale
96 k
io>2
Sale
100
26 Pitts Young & Ash 7% pf_100
139,306 Reading Company..
50
33,766
First preferred
5t>
18,106
Second preferred
5(»
Bid.
4
1H Sale
2 k Sale
100
Preferred
Sept. 2.
Ask.
112
66
600
20
RANGE
Price
Jan. 1.
Feb.
Jan.
Mar.
6
2
2
14
6
6
Apr. 30
Sept. 6
July
3
21k Sept. 30 51k Feb.
7
Spet. 30,116
Feb. 18
102
Jan.
231
48k July
65
l'
Mar. 27
80k Mar. 28
95
N. Y. STOCK
In
Since
September.
Jan. 2
EXCHANGE
987,800
58,200
25,400
46,500
2,279.500
1,960
260,800
1,024,200
97,600
39,900
116,800
5,540
570
4,300
125,300
7,600
I,400
5,600
1,460
(5)
*
stamped
*
Radiator & Stand San__*
Preferred
American Safety Razor
American Seating
Ship & Comm
American
Shipbuilding
990,900
27,800
10,900
38,300
Amer Smelt
130
840
frcfieired
170
11,100
1,800
7,100
280
294,700
"""956
31,900
9,800
203,400
2,600
1,100
100
289,500
1,500
8,600
8.500
300
5,600
12,600
Sale
Sale
61
Sale
104
106
Sale
20
1,400
30,500
39,500
1,400
7,800
31,700
382,500
441,800
40,400
108,900
8.400
660
210
200
II,500
43,900
\ 600
300
10
4,200
700
105,700
6,200
180
51,900
300
187,000
1,800
""466
300
3,900
700
55,500
36,770
323,200
1,890
690
1,850
""'766,
100.900
240
250
18,100
4,600
1,000
1,900
1,700
117,100
64,300
352,500
7,400,
2,100|
830
290
340'
13,200
900
1,400
1,500
106,300
26,900
700
500
60,100
690
26,300
1,100
170
212,500
12,600
7,200
9,300
5,800
620
12,600
180
•
Armour
Class B
Preferred
Art loom
Sale
258
Sale
12454 125
130
Sale
11054 113
92
Sale
104
106
Sale
Sale
96X Sale
100
102
7X Sale
19 X Sale
108
75X
Sale
105
Sale
107
3414 Sale
24 X Sale
10354
SOX Sale
357,900
Preferred
Atlas
7154
4
254
95
36 X
Sale
29 X
89
34 X
91
88
39
Sale
74X
Sale
60
*
2654
3054
90
85
75
Sale
38*4 Sale
S3X Sale
100
10054
............100
22
Sale
35
•
654
754
8854
2154
24 ^
25
53
65
Sale
90
......
106
Sale
62
...100
Atlas Powder...
10954 10554
16
2054 Sale
1954
2154 Sale
Sale
6
..*
Atlantic Refining
35
42
35
754
16 H
Atl G & W 1 SS Lines
35^
22*4
4554 Sale
29
2654
41
Construction....10
Preferred
Sale
4854
48
52
Sale
62
Sept.
Sept.
Sept.
104*4 Sept. 5 107
754 Sept. 30 1154 Sept.
Sept.
21
Sept.30 30
25
106
654 Sept.
2
33
Sept.13
Sept. 25
6*4 Sept. 29
Sale
5254 Sept. 30
Sale
3454 Sept. 30
20
Sale
Sept. 27
Sale
3554 Sept. 30
10554 Sept. 23
110
16
Sept. 30
Sale
1954 Sept. 30
Sale
10054 Sept. 3
110
7154 Sept. 30
Sale
3*4 Sept. 30
Sale
254 Sept. 30
Sale
53
Sept. 30
Sale
6*4 Sept. 30
Sale
7*4 Sept. 30
Sale
8954 8854 Sept. 4
2454 Sept. 5
2554
25
Sept.30
Sale
2954 Sept. 30
Sale
91
Sept.30
Sale
91
Sept.19
93
3954 Sept. 29
44
4954 Sale
5454 Sale
55
Sale
55
5754
3354 Sale
6954 Sale
Sale
25
6354 Sale
10254 102
Stores—.—......—*
654 Sale
...*
8,300 Atlas Tack Corp.,
Sale
._* 205
793,600 Auburn Automobile
*
6,900 \tivrin. NJichols Ac Co
24
Sale
Preferred......
.....100
6,130
Class A.
*
2,310
5554
5654
8,900 Austrian Credit Anstalt——
654 Sale
*
117,300 Autosaies
17
29
Preferred
50
9,800
37
Sale
*
224,400 Autostrop Saf Raz A
6
Sale
........_*
1,264,070 Aviation Corp..
...
.....
Sale
60
Sale
_
Sale
.....
*i
1,595,960 Baldwin Locomotive
12,230
4,690
15,880
1,100
6,600
1,619,000
9,490
2,400
74,700
13,100
29,900
35,400
17,100
....100
Bamberger (L) Ac Co pref..100
Barker Bros
*
Preferred
..100
Barnet Leather
*
Preferred
Barnsdall Corp, class A—25
Bayuk Cigars, Inc
...*
1st preferred..
....100
Beatrice Creamery
50
Preferred
100
Beech-Nut Packing
..20
Belding Brothers
*
Bel8 Nat Rys part pref
1,723,600,BendU Aviation Corp.
*
574,50o!
*
Best Ac Co
3,498,300.Bethlehem Steel Corp
79,130! 7% preferred
10ft
10ft
3154 Sale
[15
Sale
[07*4 Sale
18
Sale
7354
80
254
454
23 X Sale
66
9954
Sale
105
60
98
77
99
6054 Sale
454 Sale
80
8054
3754 Sale
3154
Sale
7454
1st
Sale
2354 Sale
68
Sale
254 Sale
15
427,100
Brunswick-Balke-Coli
265.200 Brunsw'k Term Ac Ry
150,300, Bucyrus-Erle Co
96,200i
Conv preferred
4,070
Preferred (7)
468,600 Budd (E G) Mfg
620
Preferred 7%
Wheel
Bullard Co
bulova Watch
632.300 Budd
817,700
399,700
22,400
1,390
60,700
558,100
146,940
6,710
Sale
254 Sale
2154 Sale
1654
70
139*4
40
113 H
16
19X
..10
23 X
100
*
$X
15
5
3414
100; 107*4
*
954
*, 31
.....—-—• 27 X
Burns Brothers........—--*< 100
Preferred.............. 100 j 95V4
Sale
18
*
*
Sec.106
New class B com
Burroughs Add Mach..——*
Bush Terminal*
Debenture stock....
100
21
70 54
26X
46*4
34
1 n?
10
8
Apr.
Apr.
14
17
May
23
Sept. 10
May 23
Sept. 10
Sept. 2$
—---4
Apr.
1
July 24
Apr. 23
20
Jan. 17
June 19
May 29
50
2
June
5
6
2
4954 Sept. 10
2754 Sept. 10
42*4 Sept. 8
107
Sept. 16
Sept,
Jan,
19
Sept. 24
Feb. 17
Feb
9
17
26
79*1 Feb. 26
22*4 Sept. 10
22
Sept. 17
Sept. 10
7454 Sept. 23
554 Sept. 4
3*4 Sept. 4
59*4 Sept. 9
954 Sept. 18
1054 Sept . 16
90
Sept. 9
25
Sept.9
35
Sept. 17,
3854 Sept. 11
110
85
85
Sept. 24
9154 Sept. 12
3954 Sept. 29.
93
Feb.
Jan.
3254 Jan.
6
7
Sept. 30
6
Sept. 25!
6754 Sept. 30 7854 Sept. 15
654 Sept. 2
454 Sept.30;
2754 Sept. 26' 35
Sept. 9 112
10754 Sept. 2 10954
12
Sept. 25, 15
3
Sept. 30
Sept.27
14
Apr.
2
6
Apr.
5
Apr.
8
5
June
Mar.
26
Mar. 26
4
June
Apr. 21
Apr./ 28
Feb.
7
Feb. 18
Mar. 10
Apr. 15
14
12
51
Aug. 18
Jan.
2
454 Sept. 30
June
2
Jan- 30
Feb. 26
Apr.
7
Mar. 22
Apr.
7
May 15
Mar.
Apr.
5
1
May 14
Apr. 23
May 17
Feb. 13
Mar. 3
25
Mar. 4
81*4 July 31
9*4 Apr. 15
Feb. 18
17 38
Feb. 21
25 116
4
15 11054 Feb.
25 20*4 Mar. 5
Mar. 31
June 25 91
754 Apr. 11
Sept. 22
Mar. 28
Sept.30 34
Feb.
4
July 23 68
July 24
Mar. 3 101
Apr. 14
Jan. 18 92
Mar. 20 10954 Sept. 22
June 25 7054 Feb. 28
6*4 Feb. 17
Aug.
5
Mar. 19
Sept. 24 853
Apr.
7
Sept. 30
57*
19*4 June
6
Sept. 22 10454 June
Sept. 29 106*4 Aug.
12
Sept.
Sept. 12
Sept.
254
18*4
48*4
97
6754
10154
49*4
254
77*4
20
3154 Jan.
8 565
75
Aug. 13 110J
12254 Jan. 13 134
30
Sept. 30 415
1754 June 23 29]
Sept. 18
99
June 23 103
Sept. 30
74
Feb.
7 90
Sept. 30
2354 Sept. 30 69
Sept.
68
Sept. 30 78
Sept. 9
5
2
June 21
Sept. 17
i8
June 23 333
Sept. 8
905
8
6054 Jan.
Sept.
18
Sept. 30 £03
Sept.
5
1 % Sept. 3
5
"Sept.
June 19
3554
2454 Sept.
July
8
854
42*4 Sept. 30
%
7854 Sept. 30
126*4 Sept. 5 129*4
30
Sept. 30
2254 Sept. 9
99
Sept. 3
83
Sept.10
2354 Sept. 30
68
Sept.30
3*4
254 Sept. 30
2554
20. v, Sept. 8
70
Sept .30 80
18
Sept.30 3054
1*4 Sept.
Apr.
11 10054 Apr.
27
37
72
21
2
9.554 Apr.
27
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
106
Apr.
Feb.
fApr. 21
30 6054 Sept. 2; 49X Sept. 30 80*4
50
June 27 6554
30 5454 Sept. 29
30 34*4 Sept. 10i 24*4 Sept. 30 51*4
62
June 17 106
7654 Sept. 8
30
106
29 10354 Sept. 20 10054 Sept. 29
37
29 3354 Sept. 3: 2554 June 18
854
4
Aug.
7
4
Sept. 22
4
Sept. 22
June 23 26354
91
Sept.
91
Sept. 30 135
7
3
Sept. 30
Sept.
3
Sept. 30
Jan.
2
3554
24 r
19
July
1 30
22
Sept. 25, 2454 Sept. 26
5254 June 14 60
Sept.9
52*4 Sept. 26 54
3
1*4 Sept. 26 10*4
Sept. 3
1*1 Sept. 26
4954
5454
24*4
6354
10054
25*4
18
44*4 Feb.
17*4 Feb.
3454 Sept. 30
20
Sept. 27
34*4 June 18
102
July 14
16
Sept. 30
3754
1954 June 23 2954
100 34 Sept. 3 110
7154 Sept. 30 82*4
8!
3*4 Sept. 30
4*1
254 Sept. 30
65
53
Sept. 30
5
13*4
Aug. 18
7*4 Sept. 30 2054
8854 Sept. 4 100
24
28*4
Aug. 28
25
Sept. 30 4654
Jan.
4
28
5054
254
4354 Sale
preferred...........100
2,990,000 Briggs Manufacturing...
1454 Sale
75
12
80 *4 Sale
128*4 Sale
30
Sale
25
Sale
102
Sale
90
Sale
1,613,110 Borden Co New............25
616,400 Borg-Warner Corp
10
6,000 Botany Cons Mills A
.—50
42,300 Brlggs Ac Stratton
*
6,800 British Emp Steel 2d pref. 100
219,700 Brockway Motor Truck.....*
2,520
Preferred
...
100
463,900 Brooklyn Union Gas
*
14,100 Brown Shoe, Inc
*
610
Preferred
100
j
10*4 Sept.
62
Feb.
Feb.
29j
63
20
Sept. 13
38
Mar. 26
Apr. 24
7854 June 23 124*4
9954 Jan
4 107
754 Sept. 30 20 A
19*4 Jan.
2 44 5?
17;
24<
Sale
Blumenthal Ac Co pref
100
Bohn Alum Ac Brass Corp...*
Bon Ami class A
*
Booth Fisheries
.......*
7,000
54 Sale
113
254 Sept. 22
2*4 Sept. 15
18*4 Sept. 30 2354 Sept .11
j 1954 Sale
49*4 Sept. 22 49*4 Sept. 22
50
49
50
Sept. 29
97
Sept.10 98
98
Sale
9754 Sale
Sept.
2
77
Sept.30 88
77
Sale
8754 Sale
10754 10854 104*4 Sept. 15 10954 Sept. 22
10554 107
5354 Sept. 29 5954 Sept. 8
60
54*4 Sale
454 Sept. 5
354 Sept. 26
3
454
Sept. 10
77*4 Sept. 24 83
77
8154
34*4 Sept. 9
20
Sept. 30
20
Sale
Sale
25,510 Blaw-Knox
........
*
6,730 BIoomingdaleBros
920
Preferred
100
1,510
253,400
12,400
29,300
4
2754 Sale
Sale
10954 10854 Sale
Sale
108
109
3254 Sale
94*4 Sale
123
Sale
7254 Sale
654 Sale
Sept. 10'
Sept. 9 197
120
Sale
7
5
June
18
22*
Jan.
8 264
Sept. 30 127
Jan.
8 2695
Sept. 30 130*
Feb.
3 129
June 19,141*4
Feb.
5 114*1
116
5
Feb. 18
May 6
June
16
197
114
Sept. 25
Sept. 2
34
30
3954
4
Sept. 10
5
4
Sale
6
38
Sale
21
2854 Sale
6
114
245*4 Sept. 16 261
~
Sept. 30 13054
11654 Sale" 116
"129
Sept. 3
12654 12754 126
119
Sept.29 130
115
118
111
Sept. 9 114*4
111
114
8754 Sept. 4 10254
91
Sale
Sale
66
53
11454 Sale
Apr. 26
7954 Apr.
g
Apr.
8
6 141
16 103*4 Aug. 14
18 43*4 Feb. 27
Sept.18
3 112
Apr.
1
25 19
15 3354 Mar. 5
30 5254 Mar. 20
Feb. 25
7 116
18 5554 Apr. 16
4
Sept.
Sept.
21
Sept. 19
Sept. 27
Apr.
7
Sept.29
Mar. 25
Feb. 17
Sept. 26
40*4 Sept. 30 69*4
101
Sept. 29 110
2
9*4 Sept. 30 26*
27
16
June 14
Sept. 16
Sept. 10, 20054 June 23 274
Sept.
Sept"9
Sept. 15 252
Sept. 30 127
245
10754
7 54 Sale
1254
12
33
5X
13,900
220,510 Associated Apparel Indus..*
...»
537,500 Associated Dry Goods
1st preferred...........100
8,000
2d preferred
...100
4,700
25
5,400 Associated Oil.
95,700
23,100
1,574.600
122,300
4,620
128
128
100
Corporation...
Art Metal
Sale
Sale
Sale
12054
29 X
9X
40*4 Sept. 30 5454
101
Sept. 29 108
Sale
954 Sept. 30 13
Sale
1954 Sept. 25 2254
2054
Sale 20254 Sept. 30 21954
Sale
246" 24954
203 X
100
A..25
25
..100
Preferred
920
61,900
17,100
1,500
460
......
Sale
40 X
5454 Sale
10454 10654 101
954
12>4 Sale
1854
20
Sale
21554 Sale 20254
125
Arnold Constable Corp
25,500
3,200
38,800
5,000
740
(Del) pref
Armour of Illinois class
Sale
203
100
Preferred
Sale
26 Hi
223
55,800 Am Writing Paper v tr ctfs
17,100
Pref voting trust ctfs
100
297,500 Amer Zinc, Lead Ac Smelt..25
24,700
Preferred.
25
6,292,822 Anaconda Copper
50
37,030 Anaconda Wire Ac Cable
*
236,300 Anchor Cap Corp
*
4,600
Preferred..
;
*
*
65,100 Andes Copper Mining Co
134,700 Archer Daniels Mid
370
\
Sale
47
•
70
June 25
99
6954 Sale
13354 Feb.
13554 13754 135
13654 139
100
Aug.
101
10154 10054 101
101
38
June
4354 Sept. 9
3854 Sept. 30
Sale
"8*4 Sale
42
Sept. 18 10054 Jan.
10354 Sept. 3 112
11154 112
108
103
554 Sept.
7*4 Sept. 6'
554 Sept. 25
8
554 Sale
7
17*4 Aug.
17
18
16
33
Sept.
33
Sept.30 4054 Sept. 6
33 54 Sale
Sale
38
Sept. 15 11054 Jan.
11-254 110*4 Sept. 18 115
11354 Sale 111
42
Aug.
43
Sept.30 4854 Sept. ,17
43
Sale
44
Sale
—
1
Sept. 30 119X Apr.
107
Mar.
70
'Jan.
8
87*4
75
Sept. 19
Jan.
6
8954
80
Sept. 27
20
Sept. 30 39*4
Sept. 10
12654 Jan.
7 146
Sept. 29
13
Sept. 30 37
Sept. 6
4354 Sept. 30 100*4
Sept. 3
June 18
6794
Sept. 17
July
8 2654
Sept. 11
Feb. 25
3*4
Sept. 2
Sept. 29 543
Sept. 2
Sept. 26 7154 Sept. 8
Sept. 16
Sept. 26 140
Sept. 20
Sept. 3 103
51
Sale
53
Sept. 10
Sept. 11
.
45
111
135,500 American Sugar Refining.100
20,600
Preferred
...
.....100
178,600 *»« Sum Toh
5,000 Amer Teleg & Cable......100
3,830,900 Amer Telep Ac Teleg
100
4,702,200
Rights
147,437 American Tobacco....
50
40,200
New w i
25
903,843
Common class 8.........50
295,100
Class B new
25
26,770
Preferred
......100
18,900 Amer Type Founders.....100
2,420
Preferred
..100
1,960,300 Am Wat Wks 8c El
*
12,600
1st preferred
162,700 American Woolen........100
249,100i
Preferred
100
2,400
1,300
14,600
1,000
448,200
3,700
5,200
Sale
135 X
43
Sale
100X 104 Hi
100
.....
.....
3,400
•
.
181,700 Amer Solv Ac Chem Corp...
Preferred
*
43,600
247,500 inter Steel Foundries.....
Preferred.
.........100
3,550
48,300 American Stores
5,600
17", 200
IX
135
2d Preferred
5354
6454
854
1 %
4954
59 %
18
8c Refining,
Preferred
American
8654
2754
140
17
Sale
74
*
10ft
100
Snuff ...—.....25
168,200
3,800
7,200
4,900
135
Sale
IX
*
*
*
Amer
82 X
56 H
17
*
Highest.
Sale Prices.
Sale
84*4
25
Mill
Lowest.
Sale Prices.
Sale
104
77
126
23
100
*
Preferred
Highest.
Sale Prices.
70
Sept. 30 88
70
Sale
10354 Sept. 2 10654
10654 Sale
8754
Sept. 3
8354 8554 8654 83
89
86
Sept. 4
Sale
8754 Sale
20
Sept. 30 29
2054 Sale
Sale
146
150
141*4 Sept. 24 146
147
18
13
Sept. 30
13
Sale
19
4354 Sept. 30 5454
Sale
4454 Sale
59*4 Sept. 30 6654
61
Sale
Sale
9
8
Sept. 2
8
Sale
Sale
154
154 Sept. 30
Sale
154 Sale
45
Sept. 29 49*4
45
Sale
Sale
85
Sale
8054 Sale
31*4 Sale
Pref A
Am Rolling
Bid.
Lowest.
Ask.
Ask. Bid.
Sale
84 X
101
75
freierred
American Republics
Ask.
Bid.
*
Amer Power 8c Light
Am
1.
Sale Prices.
Sept. 30.
Sept. 2.
1930.
Par.
Shares.
44,700
7,900
4,500
5,000
208,900
SINCE JAN.
Price
Jan. 1.
Shares.
RANGE
SEPTEMBER.
PRICES IN
STOCKS
AGGREGATE SALES.
31
EXCHANGE—STOCKS
STOCK
N. Y.
Sept. 10
Sept. 6
Sept. 12
Sept. 18
19*4 Sept.
3
Apr. 25
Apr.
1
Mar. 22
Apr. 24
Apr. 24
Feb. 13
Apr.
Apr.
Apr.
7
7
5
Mar. 26
Feb.
3
May 29
Mar. 27
Mar. 26
4
Apr.
Apr
10
2254 May 19
85
Apr. 24
June 25 17854 Mar. 3
Feb. 18
42
Sept. 30
Sept. 27
Sept. 30
1054 Sale
Sept. 8
Sept.30 70
40
Sale
Sept.29 134*4 Sept. 10
115*4 Sale
Sept.30 38*4 Sept. 25
37
Sale
3854
39
Mar. 29
Jan.
6 119
Sept.17
11654 Sept. 4
119
11654 11954 117
Mar.
6
25* July 23
115
Sept. 2
Sept.30
1554 Sale
20
Sale
Sale
J an, 15
30* Mar. 31
Sept. 17
Sept.30
14
Sale
Sale
1654
1654
33* Apr. 23
July 10
Sept.18
Sept.25
8
Sale
18
954 'Sale
31* Mar. 24
19 54 June 18
Sept. 9
Sept. 30
20
Sale
Sale
23
Sale
Mar. 25
2954!Sept.30 43
Sept. 2
Sept.30
30 J4 Sale
Sale
3654 Sale
Sept. 11
3 117
Sept. 11 107*4 Jan.
Sept. 8
116
Sale
11554 118
16*4 Apr. 23
5*4 Sept. 30
8*4 Sept. 2
112
5*4 Sept. 30
5*4 Sale
8*4 Sale
68
Apr. 12
54
Sept. 18
65
Sept. 241
10
54
Sept.18
58
64
60
6
854 Jan.
2 14*4 Feb.
854 Sept. 30} 11*4 Sept. 8|
Sale
854 Sale
11
Sale
74
Apr.
2
2054 Aug. 12
30
Sept. 17}
2454 Sept. 301
Sale
24*4 Sale
32
29
43
Mar. 3l
Sale
2654 Sept. 10 27*4 Sept. 8| 2654 Jan. 17
27
Sale
2854
2754
July 23
90
June 18 116
Sept. 25 10054 Sept. 91
95
~
"
98
95
10054
100
102
Feb. 19
8954 June 17 100
95
Sept. 2j 99_. Sept.
9754
95
Sale
95
9654
35
Apr.
2
20
Sale
Sept.29! 24*4 Sept. 5 ;! 1554 June 18
20
27 54
23
2354
51 *4 Mar.'
29 54 June 25
1
36*4 Sept. 9
3054 Sept. 30
30*4 Sale
Sale
3454 Sale
2954 June 18 4854 Mar. 6
32*4 Sept. 29 35*4 Sept. 17
Sale
33
Sale
3654
3554
99
June 3q! 110
Mar. 15
Sent. 16
10654 Sept. 30 110
107
S'«
10654
1854 Sale
65
129
Sale
Sale
Iff. T. STOCK EXCHANGE—STOCKS
AGGREGATE
September.
STOCKS
PRICES IN SEPTEMBER.
I
1930.
I
Par.
Sept. 2.
8,100
5,500
2,300
60
4,000
30
Poretroleum
—25
28
96,000 Callahan Zinc-Lead
10
1
300,100 Calumet &Arizona Min
20
86
334,000 Calumet & Hecla
25, 30%
116,100 Campbell W & C Foundry—*
20
475,000 Canada Dry Ging Ale
*1
66
69,900 Cannon Mills..
28%
41,300,Capital Admin Co Ltd c A--*
21
9,3001
Preferred class A
31
2,522,700 Case (J 1) ThreshMach ctfsiOO 203
4,950!
Preferred certificates—100 117
485,100 Caterpillar Tractor
*
55%
22.600 Caranagh-Dobbs, Inc
aV*
2,220
Preferred...——
62
9,100 Celanese Corp of America—
6,000
27,700
44,200
3,200
22,000
6,600
8.300
400
427,100
170
34,500
800
T,906
1,041.700 Celotex Co..
29.200
2,000
*
-
2,000
Voting trust certificates..*
12,100
Preferred..L
100
53,300 Central Aguirre Associates
49,900 Century Ribbon Mills...
*
I,210
Preferred...
100
"3", 500
3,900
—
24",300
280.700
106,100
10,200
1,640,000
334,700
4,100
700
102,000
13,800
Cerro de PascoCopp
Certain-Teed Prod...
'
13%
Sale
119
Sale
Sale
Sale
35% Sale
28
19
Sale
21%
17%
Sale
Sale
33%
37% 33
123
191% Sale
124
125% Sale
46
56% Sale
9
7%
55
12
13
14% Sale
43
10
13
Sale
Sale
20
Sale
Sale
"78"
35
26
*
13%
50
Sale
21
23
Sale
123
45
Sale
Sale
68
49
Sale
Sale
4%
69%
Sale
Sale
Sale
25
Sale
Sale
Sale
.
.
27,700
1,300
284,500 Chicago Pneura
23,300
Preferred
120
1,800
26,000
60,300
334,000
3,200
5,161,100
45,100
6,230
381", 500
3,400
940
20
750
500
1,200
90
36,200
3,300
15.300
1,600
13,900
170
800
3,600
397,400
500
86,200
4,700
1,870
B
100
Class A__
50
Preferred 7%.
Preferred B
1st preferred
Pref (6%) ex
1
15l!400
*957,250
5,500
35
30
30
35%
36%
29%
37
Sale
91%
35
Sale
134
49
99% 100
179% Sale
Sale
Sale
52
59%
102
*
Continental Can..
*
10
*
Oil
*
Shares
Refining
7,180
Preferred.
744,800 Coty. Inc new
99,400 Cream of Wheat
596
*
25
100
—
*
Cret Carpet.............".100
Crosley Radio
*
Crown Cork & Seal..
—*
'fown Wil P
ls<
pf
10,390 Crown Zellerbuch
<irucible Steel
*
or Amer
100
...
100
Preferred
231,900 Cuba Co
40,660 Cuba
Cane Products
g0,100 Cuban American Sugar
6,640
Preferred.....
21,736 Cuban Dom Sug_.._
61,900 Cudahy Packing
21,000 Curtiss Publishing Co
—
50
830 Cushmans Sons
7% pref..100
690
preferred
16,900 Deere & Co pref
87,7001 Detroit Edison
.......
Reynolds A.
—
a
Dominion
Stores
knaliao sniiiimts
85
50% Sale
100
106'" 106%
91%
29
91%
133
108
109
Sale
Sale
95%
Sale
Sale
17%
178%
13%
Sale
139
23%
32%
Sale
13%
101%
25%
38%
24%
23%
50
21
26
6
Sept. 30
Sept. 25
4
25%
23%
39% Sale
100% Sale
34%
26%
25
93
Sale
90
95
35% Sale
56
9% Sept.
3ept.
Sept.
16% Sept.
44% Sept.
30
30
30
30
30
40
36
25
17
30
30
25
25
94
94
109
Sept. 4
Sept. 30
Sept. 2
Sept. 30
Sept.30
Sept. 30
101
Sept. 9
Sale
21
Sept. 30
Sale
34% Sept.30
25%
25
Sept. 22
25%
24% Sept. 4
Sale
92% Sept. 10
Sale
93
Sept.15
Sale
Sale
Sale
Sale
Sale
Sale
Sept.
Sept. 13
Aug.
5
12% Aug. 27
9
July
3
10% Sept. 29
35
Aug.
'
21
Sept. 30
3% Feb.
4
51
37% Sept.
5
Sept.
21
Sept.
18% Sept.
55% Sept.
19% Sept. 30
38
Sale
Sept. 24
81
83%
Sept. 11
150
Sept.
Sale
4% Sept. 23
35
28
Sept. 29
29
Sale
Sept.17
Sale
31 ' Sept. 29
100
103
Sept.
Sale
176% Sept. 30
Sale
52
Sept.
Sale
53
Sept. 30
102
Sale
Sept
Sale
14
Sept. 30
88
81% Sept. 27
Sale
12% Sept.30
Sale
32% Sept. 30
103%
14%
81%
12%
33 %
120
135
109% Sale
51
Sale
Sale
Sale
Sale
Sale
99%
,98%
13%
114%
11%
102%
23%
Sale
Sale
48
6%
22%
33%
70
19%
44%
26%
17%
58
51
95%
13%
112%
11%
29% Sale
100
100%
Sept. 8
Sept.
Sept. .3
Sept. 11
Sept. 6
37% Sept.30
5
Sept. 30
20
June 18
18% Sept. 30i
51% June 28
9% Sept. 30
40
Sept. 30
25
June 18
16% Sept. 30
44% Sept. 30
49
Aug. 12
19% Sept. 30
38
July
3
Apr. 20
Feb. 25
Mar. 5
July 17
Feb.
0
Feb.
3
Jan.
9
Mar. 25
Mar. 10
Mar. 18
Apr.
4
Mar. 19
Apr. 23
Mar. 25
Apr. 28
Jan. 11
Jan.
18
July
75
20
60
3
Mar. 10
12
Sept.25
84% Apr.
5
30% Mar. 31
8% Mar. 27
69%
65%
15%
45%
July 16
Jan.
6
Feb.
6
64
Mar. 31
Mar. 13
82% Mar. 29
Mar. 31
55% Mar. 17
37
Mar. 20
32% Apr. 10
32
67% June
6
65
6
Feb.
29% Sept.
43
Apr. 11
40
Sept.
49
Feb.
4
85
Sept. 26
81
Sept. 11 98% Feb. 11
150
Sept.
150
3
July
2 165
Apr.
7% Sept.
4% Sept. 23 13% Apr. 25
35
28
Sept.
1
Sept. 29 42
May
30
29
Sept. 17
Aug. 13 44% Apr. 21
36% Sept.
30
Feb.
1
60
Apr.
5
102
Sept. 29
91% Jan.
2 105
Apr.
8
186% Sept. 11 133% Jan.
8 191% June
5
52% Sept. 12
Mar. 21
48% Jan.
8 53
62
50
June 23
Sept. 8
64% May
2
103% Sept. 30
97
Mar. 13 103% Sept. 30
23% Sept.
14
Sept. 30 35% Feb. 13
85
73
Jan.
Sept. 20
3
92
Maj 24
14% Sept. 11
12% June 12 20% Apr. 28
51% Sept. 6
32% Sept. 30 77
Apr.
8
124
June
9 135% Aug. 28
109% Sept. 12 104% Jan. 31 110
Apr. 11
65% Sept. 10
51
Sept. 30 87
Apr. 10
98% Sept. 30
91
Jan.
98% May 24
19% Sept. 12
12% Aug. 18 37% Apr. 28
144
June 23 199
Sept. 8 108
Mar. 11
14% Sept. 10
11% Sent. 30 20% Apr.
7
99
Feb. 20 104% June
Sept. 17
0
21
Sept. 8
Sept. 30 40% Apr.
1
31% Jan.
2
Sept. 2
44% Apr.
1
Sept. 8
22% Jan. 25 26% Sept. 8
22
Jan.
6
Sept. 22
28
Apr. 29
Sept. 11
76% Jan. 18 95% Sept. 11
Sept. 8
77% Jan. 23 95
Sept. 8
29% Sept. 30
100
Sept. 12
Sept.
Sept. 13
Sept. 10
Sept. 8
Feb. 27
100
*
-*
6
Feb.
99
84
5
37% Sept. 10
28% June 25 55
Mar. 0
99
Jan.
4 115
May
2
Sept.
89
Jan.
3
102% "Sept ?22
102% Sept. 22
84%
89
Sept.
87
80
June 18 87
Sept. 12
Mar. 28
n"" "20"
4
6
5% Sale
Sept. 8
7
4
June 18
Sept.23
23% Mar. 5
30% Sale
26% Sale
21% Sale
20% Sept. 30 28% Sept. 9
20% June 16 38
Apr. 11
45
48
38%
39% 37% Sale
37% Sept. 30 39% Sept. 4
37% Sept. 30 57
Mar. 27
14% Sale
12% Sale
10% Sale
10
Sept. 29
10
Sept. 29 19% Mar. 24
12% Sept. 3
Sale
49
26
Sale
20% Sale
18% Sept. 29 29
18% Sept. 29 56% Mar. 11
Sept. 9
%
%
%
*
%
h
% Sept. 23
% Sept. 24
% July 25
1
Mar. 24
72% ....
72%
72% Sept. 29 72% Sept. 29
71% Mar. 8 72% Sept. 29
Sale
45
37
39
32
Sale
32
Sept. 30 38
32
Sept. 30 59% Mar. 17
Sept. 5
76]
82
75
78
78
IVA 80
Sept. 27j 81
76% Jan. 10 93 % May
Sept. 20
5
70
67]
70
Sale
68% Sale
68% Sept.30 70% Sept. 8
67
Jan.'22 80
Mar. 25
67%
70
67
70
70
Sept. 20 70
60% Feb.
7 77
Sept. 20
Apr.
5
16% Sale
18% Sale
14% Sale
14% Sept.30 21% Sept. 11
14% Sept. 30 27% Mar. 11
19% Sale
20
Sale
17% Sale
17% Sept. 30 22
Sept. 11
17% Sept. 30 28 M Mar. 10
100% Sale
108% Sale 100
Sale
99% Sept.30 113
Jan.
2 136% Apr. 26
96 £
"
Sept. 10
99% Sale
103% Sale 104% Sale
QQ K
103% Sept. 2 105% Sept.26
Jan. 28
105% Sept. 26
Sale
1
Sale
% Sale
% Sept. 25
1
% Aug. 18
Sept.
2
Jan. 27
12
Sale
16/8 Sale
16
Sale
15% Sept. 30 17% Sept. 17
11% June 19 22% Feb. 24
4% Sale
Sale
4%
4%
4%
4% Sept. 2
6
3% June 18
Sept.
8% Feb. 20
45% Sale
25% Sale
22% Sale
21% Sept. 30 30% Sept. 10
18% June 18 52% Feb. 17
6% Sale
3% Sale
3
3% Sale
Sept.30
3
Sept. 30
4% Sept. 10
7
Feb. 17
89% Sale
76
78% Sale
Sale
76
Sept. 30 82
66% June 25 94% Feb. 17
Sept. 10
51
Sale
57% Sale
51% Sept. 30 60% Sept .10
51% Sale
50
-Aug. 13 71 % Mar. 31
8ale
17
Sale
12% Sale
12% Sept. 27
17% Sept. ~
12% Sept. 27 37% Apr. 21
59% Sale
57% Sale
51% Sale
51
Sept. 30 59% Sept. 10
50
June 25 77% Mar. 31
6% Sale
3% Sale
2% Sale
2% Sept. 30
4
2% Sept. 30
Sept.
8% Feb. 19
23% 8ale
19% Sale
14% Sale
13% Sept. 30 21% Sept. 12
13% Sept. 30 30% Apr. 24
31
Sale
20
Sale
14% Sale
14% Sept. 26' 21% Sept. 12
14% Sept. 26 40% Apr.
1
91
Sale
93% Sale
78% Sale
78% Sept. 30 94% Sept. 8
78% Sept. 30
Apr. 23
42
Sale
146% 149
50% Sale
149
Sept. 5 151
Feb. 10
Sept.15 140
Sept. 15
25
Sale
17% Sale
15% Sale
15% Sept. 29 18% Sept. 11
15% June 18
Feb.
3
28% Sale
31% Sale
29% 30
29% Sept. 27 32
Sept. 2
25% Jan.
6
Mar. 20
15
15% 19%. 15%
19%
15% Sept. 26
9
Jan. 22
15% Sept. 26
Mar.
5
18
Sale
18
Sale
12
13
12%
Sept. 26 19% Sept. 2
10% Jan. 17
Jan.
2
43
Sale
48% Sale
40% 46
40% Sept. 26 51
38
June 18 59% Apr.
Sept. 8
7
92% 103
92%
80
96%
89% Sept. 25 92% Sept. 8
89% Sept. 25 98% Apr.
3
17
17%
12%
14
8%
9
8
Sept.27 12% Sept. 3
8
Sept. 27 18% Feb. 19
87
90
75
76
69% Sale
66
Sept.25 77
66
Sept. 25 93 % Mar. 25
Sept. 6
109
110
112
Sale
.12
Sale
110
Sept. 26 114% Sept. 10 104
June 26 117
Mar. 13
9
Sale
14% Sale
7
Sale
6% Sept. 25
14% Sept. 2
6% Sept. 25 19% May 29
2% Sale
1% Sale
1% Sept. 27
3% Sept. 4
1% Sept. 27
7
Mar. 3
"7% Sale
4% Sale
3% Sale
3% Sept. 30
4% Sept. 18
3% Sept. 30
9
Feb.
4
34
Sale
59%
30
Sale
30
Sept. 30 34
30
Sept. 2
Sept. 30 65% Feb. 11
%
1
%
% Sept. 5
% Sept. 5
% June 19
2% Jan.
2
40% Sale
39% Sale
39% Sept. 30 43% Sept. 18
38% June 25 48
Jan.
2
112
Sale
112
113
111% Sept. 4 116% Sept. 12 105% June 23 126%
May 29
119% 120
119
Sale
117% Sept. 25 121
Sept. 17 114% Jan. 29 121% Mar. 19
7% Sale
4
6% Sale
Sale
4% Sept. 27
7% Sept. 8
4% Sept. 27 14% Apr.
7
15% Sale
8% Sale
6
Sale
6% Sept. 27
9% Sept. 8
6% Sept. 27 19% Apr.
2
110
114
111
110% 115
114
114
Sept. 29 114
Sept.29 109
Aug. 28 120
Mar. 26
105
108
105
115
105
114
104% July
1 120
Apr. 11
54
63% Sale
Sale
53% Sept. 30 65% Sept. 10
53% Sept.
90% Mar. 3
89
91
29%
11%
20%
Sale
14
23
105
...
99% 110
82% 84
27%
10
204"
Sale
33% Sale
106% 111
21%
Sale
20% Sale
18% Sept. 30 29
10
Sept. 15 10
18%
17
Sept.10 17
22% Sale
22% Sept. 30 24
187
Sale
187
Sept. 30 219
19
Sale
19
Sept.30 28%
105% Sale 105% Sept. 30 107
200
Sale
200
Sept. 30 254%
8
Sale
8
Sept. 30 10%
16% Sale
16% Sept. 30 21%
10
12
17
,
20
1,090; il8t Preferred..........-100
126,250 Diamond Match.
100
120,200 Dome Mines Ltd
*
136,500
_
Apr.
7
Feb. 20
Feb. 24
30j
40 De Beers Consolidated
Mines
Debenham Securities
...5a
12,606
Rx-divmeiKi
Sale
Sale
31
177
52
Highest.
Sale Price:.
•
10
100
31,000
Preferred
4,029,700 Curtiss-Wright Corp
662,800
Class A
66,9OO!0evoe&
Sale
21% Sale
87
80%
14% Sale
Sale"
85
100
1 * 027.000 Corn Prod
116,766
8 496
65
37%
75
Continental Diamond Fibre
447,100 Continental
15% Sale
Sale
379,700 Davison Chem
23,600;
34%
35
77
100
4%
40
22
*
232.600 Continental Insurance
383,400 Continental Motors..
1,968,300 Continental
150
Sale
24%
25
18.600
90
7
38
25
war
83
150
Sale
23
148,300 Cutler-Hammer Mfg—
28,800
10%
25
....
161,100 Consolidated Textile
Container Corp class A
20
111,100
Class B
*
693 100 Continental Bakcl A------.*
635,100
Class B
--*
101,000
Preferred
100
50
2,300
3,400
2,700
Sale
Columbia Graphophona
Columbian Carbon.;
-—*
Commonwealth & Southern *
Preferred
Commercial Credit....,
*
10", 700
20
100
82
98% 100
142%
61
210*000
50
189,300
47,100
38%
Lowest.
Sale Prices.
2 109%
Feb 10 118
2% Sept. 15
2
Sept. 23
4%
Sept.16
12% Sept. 30 29%
1% Sept. 2
1% Sept. 30
5%
79% Sept. 10
54
Sept. 30 112%
110% Sept. 16 108% Aug.
4 114%
63% Sept. 17
55% Sept. 30 77%
28
Sept. 24
28
Jan 22 35
1% Sept. 18
Aug. 23
2%
52% Sept. 10
43
Sept. 30 89%
14% Sept. 10
10
Sept. 27 33%
19
Sept. 9
13
Sept. 29 30
66% Sept. 11
55% Sept. 30 75%
23
Sept. 9
20
June 18
34%
21% Sept. 12
13
June 19
28%
33% Sept. 29
31
Jan.
2
42
193% Sept. .2 121% Sept. 30 362%
125% Sept.
115
Jan. 16 132
58% Sept.
45
Sept. 30 79%
8% Sept.
5
June 16
13%
13% Sept. 9
14% Sept.
12
Sept. 25
1.
JAN.
17
12% Sept. 23
9% Sept. 30
10% Sept. 29
Sale
Sale
SINCE
116 % Sept.
48
20
40
100
267^696 Preferred
8 631 100 Consolidated Gas
*105,200
Pref $5
76,000
4,300
3.200
48
Sale
32
27%
Sale
100
.,.*
179,360
l63,506
4,700
74
Sale
35
37
42
G & El PreferredlOO
New
Preferred
Sale
*
Preferred
Columbia
Sale
*
.-100
100
500
56%
Preferred
4,100
2,900
570
61
9,750
Preferred (6%)....
1,190
Prior pref ex-warr
308,700 Consol Film Industry
10
500
Sale
26
59
57
6 500 ConleyTIn Foil
40
8,300
10,500
4,900
16 %
44%
25
90 Conn Railway &
Lighting 100
86,000 Consolidated Cigar
710
5,200
7,300
Sale
*
*
10
52,700
1,130
32,800
4,200
Sale
25
25
8,800
6%% preferred....
100
16,300
Convertible preferred....*
29,300
Warrants
-—-—100
5 178,900 Commercial Solv—
15,700 Conde-Nast Public'ns
2 206,600 Congoleum-Nairn Inc._....*
71,900 Congress Cigar
*
200
143,700
113,700
40
27
18
ChildsCo
Chile Copper...
Chrysler Corporation
City Ice & Fuel—
369.200 Comm Inv Trust New
920
Preferred
2,300
21,800
12,000
522,400
17,200
10,100
13,600
7,800
75,300
48,400'
8,400
89,300
22,700
17,200
16,200
Sale
44
26
17
Preferred
44,900
3,601,300
II,340
7,014,300
805,400
7,296,437
177,360
719,500
93,750
3,170
4,620!
9,280
2,020
26,400
1,600
14
41
52 H
Sale
...
18,000
27,300
90
15% Sale
52
27
v-.hickat.ha Cotton Oil—-.10
—
900
1,170
23% Sale
...
—
180 City Investing...
100
503,980 City Stores new
*
1,810
Class A....
*
23,100 Clark Equipment
40,500 Cluett, Peabody & Co—.100
2,820
Preferred...
......—100
400,200 Coca Cola
41,500
Class A
86,700 Colgate-Palmolive-Peet Co_.
7,400
Preferred
100
304,900 Collins Sx. Aikman
10,100
Preferred
100
58,400 Colonial Beacon Oil Co
*
746,400 Colorado Fuel & Iron
100
33,400
20
210
Tool
6,870 Chicago Yellow Cab
5
6%
Sale
Sale
64%
15%
33
Prices.
35
Sale
30
38
55%
121%
65"
24% Sale
4%
5%
62%
69%
44% Sale
4%
58%
50
%
Sale
Sale
Sept. 15
Sept. 23
Sept. 30
Sept. 30
Sept. 30
Sept. 23
Sept.30
Sept. 24
Sept. 25
Sept. 30
Sept. 27
Sept. 29
Sept. 30
Sept. 30
Sept, 30
Sept. 30
Sept. 30
Sept. 17
Sept. 36
Sept. 24
28
Sale
Sale
Sale
Sale
11
65%
24%
3%
Sale
100
30
%
43%
10%
13%
55%
20%
15%
Sale
Sale
£8
Sale
Sale
Sale
Sale
35
Sale
1
48%
64
Chesapeake Corp
'
28
Sale
Sale
Sale
*
7% preferred..
Checker Cab
f
29%
Sale
Highest.
Prices.
itH
134,700
"3", 700
381.700
3,400
361,200
65,900
406,500
25,500
30,200
2,600
Lowest.
Sept. 30.
\Bid.
Ask. Bid.
Ask., Bid.
Ask.
Sale
1,880 Bush Term Bldgs. pref ..—.100 110
114
116% Sale
115% Sale 115
85,500:Butte Copper &Zinc...
5
3%
2
Sale
2% Sale
2
88,200 Butterlck
100
17
163
16%
1234 Sale
12%
77,300 Butte & Superior Mining..10,
Sale
4T1
Sale
13
1% Sale
1%
1,891,200, Byersfit Co
Sale
--*! 94
74
Sale
56
Sale
54
1,070
Preferred
100 110
116
110
110
Sale
110
84,600 Calif Packing Corp
•!
67
69
63
"65"" 55% Sale
55%
320 Califnia
^
RANGE
Price
Jan. 2
N. Y. STOCK EXCHANGE
Shares
Shares
210
..
SALES.
Since
Jan. 1.
In
23%
219%
24%
100%
245%
8%
18%
14
_
Sept. 6
18%
Sept. 15! 10
17
Sept.10
20
Sept. 10
Sept. 2 187
19
Sept. 8
99
Sept. 26
Sept. 8 139
Sept. 10
6%
Sept. 11
16%
SepOO
43% Mar. 31
~
Sept. 15
Sept. 10
14
30
June 18
Aug.
2
Apr. 14
24% May 22
Sept. 30 255%
Sept. 30 42%
Aug. 20 114%
Jan. 13 254%
Jan.
3
10%
Sept. 30 30%
Apr. 23
Mar. 4
June 18
Sept. 8
Sept. 10
Apr.
p
N. T. STOCK
AGGREGATE
STOCKS
Since
Jan. 1.
Int
83
18
195*
1434
15
.
220
............-
900
114,400
220
"""800
4,600
105,100
110
15,600
857,100
2,410
13,40 '
7,700
100
150
3,600
50
Emporium Capwell
En dicott-Johnson
830
4,400
2,290
300
660
4,900
20
2,700
490
6,750
200
170
1,300
"2,506
4,300
11,300
5,000
20
"""400
12,800
7,800
17,800
52.600
6,590
1,020
1,400
"l~,906
198,100
22.800
16,030
178,090
1,660
61.380
4,490
62,850
62,300
1,730
2,520
3,079
39,390
4,300
131,800
118,700
2,290
3,000
4,580
112,000
102,000
331,430
20,006
640,700
30
112,100
100
30
3,500
600
2,800
9,900
1,600
62,100
15,400
190
16,800
6,800
770
6,200
6,400
90
1,503,900
15,100
179,900
68,700
290
20
3,900
17,300
3,400
1,703,500
Evens Auto Loading
13,100
18,600
170
24,300
3,000
68,000
1,300
157,300
322,800
22,800
1,800
27.900
Co.
Fair (The)
Fairbanks Co....
Fairbanks Co
—
-......
pref....—
Fairbanks Morse........
Preferred
Federal Mining &
190'
1,400!
24,600
2,600
25
108
Sale
105
101
45
29
Smelt..100
Pf 100
Truck.......*
Federal Screw Works.....—*
Federal Water Service A
*
Fidelity Phenx Fire Ins
10
Fifth Avenue Bus
*
federal Mining 8t Smelt
Sale
39
113*
"1334
40
50
29
Sale
70
6254
943*
95
120
116
98
102
834 Sale
9
3434 Sale
66
6934
834
75*
3234
Sons.............-*i
100
Firestone Tire & Rubber—10
Preferred
—100
First National Stores
*
Fllene'a
*
*
*
*
17,305.500 Pox Film"A"
730 Franklin Simon pref......108
Preferred
....
72,900 Foundation Co
178,306 Fourth Nat'l Investors
Texas Co....------*
Co prior pref....
*
Free port
FuIter
2d preferred
-*
2,5X0
72,000 Gabrtei Co (The) Class A...*
*
12,200 Gamewell Co (The)...—
—*
109,400 Gardner Motor.......
177,000 Gen American Investors....*
16,100;
Preferred
100
1,123,800 Gen Amer Tank Car
722,200 General Asphalt--------.100
2,570 General Baking pref..
--*
309,656 General Bronxe.
*
86,200 General Cable
9,360
Preferred 7%
100
86,660 Gen Cable class A....———*
118,IOO Gen Cigar Inc—...
--*
2,390|
-100
Preferred (7)
16,013,380 General Electric.....——-*
175,700
Special
2.214,970 General Foods
2,240.000 Gen Gas & Elec CI A
3,030
Preferred A (7)..
1,230
Preferred A (8)
37,800
Conv preferred A
Preferred
(6%)..—.—100
Debentures 6)
100
2,700
Preferred (5)
——
*
161,900
47,000 Gen Outdoor Advertising...*
34,600 Gen Outdoor Adv A.......
3.000 General Printing Ink..—..
Preferred
1,000
432,700 General Public Service....-*
......
228,600
30,500
598,100
9,800
2,363,500
3,301,200
960,700
14,500
494,900
7,910
454,600
Gen Realty &
Sale
37 34
63
151
*
.*
*
Gen Theatres Equipment __*
Gillette Safety Razor
100
pref
Sale
103
23
Sale
200
Sale
100
609,500 Goodrich (BF)
7% preferred—.—.-.--100
20,800
973,800 Goodyear T & R
1st preferred
*
43,200
*
219,600 Gotham Silk Hosiery..
Preferred
100
3,818
Preferred ex-warrants ..100
7,690
—*
106,800 Gould Coupler "A"
321,600 Graham-Paige Motors....—*
Certificates
—*
26,100
7134 Sale
175
Sale
Sale
123
26
30
27
27
105
66
3*
52
105
Sale
Sale
112 J* 114
625*
Sale
11J4 Sale
5134 Sale
734 Sale
05
Sale
Sale
Sale
61
Sale
Sale
Sale
106
116
1245*
Sale
653* Sale
15
34
25
92
45
13
Sept.
8
Sept. 27 2534 Jan. 31
9 2553* Apr. 25
1755* Jan.
Aug.
4
12054 Feb. 14 130
19
Sept. 30 373* Feb. 20
8 1453* Apr. 10
955* July
4 123
Sept. 25
11454 Feb.
15* May 20
July
7
6
4
Sept. 29 1054 Feb.
2,
22
Sale
Sale
975* Sale
10
i?{
l\H
3454 Sept. 9
6934 Sept. 10
854 Sept. 9
»ept.
Sept. 30
7054 Sept. 30
23
5
65
15*
IP
1105*
153
13
80
3354
4134
115
Sept. 10
Sept.10
Sept. 8
Sept. 26
Sept. 8
Sept.16
Sept. 3
Sept. 9
Sept.23
Sept.10
Sept. 9
Sept.18
Sept.11
Sept. 9
Sept.! 8
Sept.11
Sept. 6
Sept. 9
Sept. 2
Sept. 4
Sept. 12
105
753* Sept. 10
12
Sept. 2
5934 Sept. 10
103* Sept. 8
106
Sept. 16
116
117
5954 Sept.
115* Sept.
5054 Sept.
7
Sept.
Sept.
Sept.
653* Sept.
34
Sept.
7754 Sept.
.
353* Sale
875* Sale
10234
100
27
39
—.
3634
82
110
11
5
3
8334
6734 Sale
.Tin mi'
10334
70
Sale
Sale
Sale
3354 Sale
1013* 102
14K Sale
4034 Sale
100
Sale
96
100
633* Sale
90
93 H
235* Saie
7334
.....
80
77
Sale
Sale'
Sale
Sale
Sale
* *
Sale
99
100
3554
Sale
66
Sale
2834 Sale
543* Sale
954 Sale
1134 Sale
70
13
Sale
Sale
Sale
Sale
110
It*
!§*
5
6
Sale
Sale
Sale
Sale
116
115
118
120
Sale
1954
Sale
91
Sale
80
Sale
465*
Sale
92
Sale
94
1154 Sale
7234
Sale
Sale
903*
55*
3654
Sale
83*
70
7
934
69 34
1125*
734
8634
423*
j
934
70
Sale
75
77
J 70
554 Sale
834i
Sale I
53* Sale
45*
5
634
Sale
6154 Jan. 30
June 23
134 Aug.
1
45* Sept. 23
534 Sept. 30
40
2!*
June 25
Apr.
2
Apr.
2
Apr. 11
Mar. 21
Apr 12 1003* Aug. 29
Sept.30 5054 Mar. 25
6034
Jan 3 10434 June 4
Apr.
8
1503*
Jan 21 210
8
Sept. 30 285* Apr. 14
Apr. 12
2834 June 25 50
1654
Jan
3
Apr. 25
Mar. 25
853* Aug. 21 99
16
37
85
5534
Apr.
86
Feb.
11
6
26
115* Apr.
June 17
Feb 14
Sept.
5
Sept.
65
Sept.
15* Sept.
65* Sept.
8834 June
7434 Sept.
36
Sept.
100
Aug.
143* Aug.
1334 July
79
Aug.
74
9
9554 Mar.
3
30
29
Mar. 28
75* Feb. 18
Feb. 18
80
30
30
23
30
29
25
13
7
13
105
Apr. 25
11154 Apr.
7154 Apr.
4
7
15
3834 Feb. 15
3434 Mar. 7
7
1095* Apr.
Feb.
5
32
June 27
Mar.
7
405* June 25
July 31
11234
Jan 8 120
125
Jan.
IP
5954 Sept. 30
Jan
1154
2
?!M
Jan 17 613*
7
Sept. 30
1854
100
July
8 111
115
Mar 19 122
653* Sept. 30 10634
4634
June 18
34
Sept. 30
4034 June 25
89
June 30
Apr. 10
Aug. 27
May
1
Apr. 10
Apr.
9
Apr.
2
25
Apr. 16
2
May
Feb.
10
9034 May 26
52 54 Apr.
7
2854
665*
92
Mar. 19
43
895* Mar. 31.
4
1034 Apr.
40 34 Jan. 22
3754 Sept. 10
Sale
fin
2554 Sept.11
975* Sept. 2 10054 Sept. 18
534 Sept. 26 1034 Sept. 8
2554 Sept. 26 2654 Sept. 19
100
734 Sale
10
9
Sale
10034 Mar. 17
12 V* Feb. 20
Jan 16 543* Apr. 10
8
Jan 24 13134 May
8
Feb 6 11534 May
104
Feb
6 1163* July
2
Sept.18
9254 June 23
Apr.
3
554 Sept. 26
24
June 23
4134 Apr. 14
1&H
99
115
"423* Sale
Sale
Apr. 16
903* Mar. 18
38
Mar 15 1003* Sept.
6
7
33 34 Jan.
87 54 Mar. 24
20
355* Sept 115
483* Sept. 17
9354 Sept. 30
Sept.
5.
35
89
8934
Sale
115
17
16
27
Mar. 11
Feb.
985* Apr. 22
Mar 20
185
June 10
9534
Sept. 10
Sept. 11
96
80
Feb 11
46
57 54 Sept.
Sept. 30 1434
Sept. 30 3654
Sept. 30
86
Sept.11
Sept. 30 4754
Sept. 3 91
Sept. 3 7954
654
Sept. 30
Sept. 29 6634
254
Sept. 30
Sept. 30
Sept. 30 97
Sept. 30 90
Sept.29 433*
Sept, 30 114
Sept. 30 23
153*
Sept. 80
Sept.29 8534
Sept. 30 3854
Sept. 30 465*
Sept. 12 115
May
May
Jan.
1854 Sept. 30
65
Sept.27
254 Sept. 5
8
Sept. 5
734 Sept. 5
45
Sept. 10
16
Jan.
18
13
0
20
Feb.
June 18
7
31
23
7
26
21
Jan.
954
395*
5034
11134
273*
June 18
56
92
1003* Sept.
21
Sept.
%
30
3
22
Sept.17
32
110
39^
134 Sept. 4
45* Sept. 23
534 Sept. 30
42
Sept. 25
is*
!!*
Mar.
4
5
43 54 Mar.
305* Feb. 18
65* Sept. 30
5
Sept.30
Sept. 2
Jan.
2
22
Sept.17
25
Sept. 8 2454 July
Jan. 21
Sept. 19 102
15* July 31
Sept. 2
7
June 18
Sept. 2
303* Sept. 30
Sept. 6
Jan.
7
Sept. 30 102
Sept. 30
Sept. 16
Sept. 27
Sept.19
24
Sept. 30
333* Sept. 10
Feb
6
5954
653* Sept. 29
Jan 13
91
97
Sept. 11
115
Aug. 20
12634 Sept. 11
9634 June 25
754 Sept. 30
85* Sept. 6
173* Sept. 30
2534 Sept. 11
Sept.
1854- Sept.
65
Sept.
495* Sept.
285*
4154
2034
Sept. 30
4454 Sept. 4
91
Sept. 2
3754 Sept. 30
734
2534
1034
26
37
1254 Sept. 15
Sept. 18
1134
854
2734
2534
10634
334
1554
5
Feb.
62
June 25
44
June 18 5954 Jan.
Sept. 9,
Apr.
7 113
1123* Sept. 31 10734 Jan.
393* Jan.
2 6734 Apr.
5754 Sept. 16'
9454 Jan.
8 107 k May
100
Sept. 2j
95
July 10 104 54 Apr.
10234 Sept.15
395* Jan.
3 505* June
455* Sept. 5
.....
35
38
Sept. 30 11434 Mar. 29
7
6 1105* Jan.
1063* Jan.
95* Mar. 31
Sept. 30
Jan.
2 10354 Apr. 23
493*
June 18 112
Apr. 25
105
Sept.11
975* Aug. 12 102
1
5854 Sept. 30 7654 Apr.
Mar. 24
1
23* July
Jan.
8
Aug. 23
754 Jan. 24
Sept.30
8
June 23
334 Jan.
50
95
8
Apr.
7
Sept. 9
Sept. 20
Sept. 29
995* Sale
Sale
Sale
Sale
405* Sale
12054 121
104 34
10434
6
3
Jan.
21 106
7 106
4534 Sale
9254 Sale
3834 Sale
355*
Sale
6034 Sale
89
Sale
2934 Sale
4254 Sale
86
Sale
3934 Sale
89
91
75
Sale
5
Sale
65
Sale
15* Sale
65* Sale
91
Sale
745* Sale
363* Sale
1105* Sale
155* Sale
14
Sale
80
Sale
34
Sale
4134 Sale
1034 114
55* Sale
6934 Sale
35*
4
100
7054
254
100
Sept. 8
Sept. 29
Sept. 3
Sept. 2
Sept.10
Sept. 12
Sept.11
Sept.11
Sept. 8
Sept.18
Sept.15
Sept. 11
Feb.
-----
8
225* Sale
945*
9734
3934 Sale
95
Sale
51*
42
41
10034 102
16
Sale
193* Sale
1334
Brothers—...
7% preferred...—
Glldden Go
134 Sale
Sale
534 Sale
5
934
Sale
Utilities Corp
Refractories..
Gen Steel Castings
Glmbel
495* Sale
Sale
Preferred...
General
Sale
Sale
—
419.000 General Ry Signal......—
Preferred
-.100
3,010
Sale
1854
13 3* Sale
13
Sale
41
42
92
98
102
II*
97
35
95
67
*
80,606 General Italian Edison w 1—
139,100 General 51111s
Preferred
100
15,800
14,271,600 Gen Motors Corp........--10
Preferred 7%
100
205,700
23
Sale
Sale
454
7754
11054
Sale Prices.
8754 Mar. 10
1034 Sept. 26
1454 June 17
84
II
Sale
11H Sale
10
48
Sale
—*
* 105" Sale"
*
11534 1195*
.... — *
—100
Class B
1234 Sept.
Sept.
Sale
112
11134 Sept.
4534 Sept.
4534 Sale
99
9734 Sept.
973*
101
Sept.
10134 102
Sale
44
45
Sept.
Sale
8
65* Sept.
5
5
Sale
Sept.
24
25
24
Sept.
2434 Sept.
2434 Sale
Sept.
105
10634 105
2
254 Sept.
15*
9
11
Sept.
Sale
32
303* Sept.
Sale
110
Sept.
110
734 Sept.
734 Sale
40
30
3934 Sept.
24
Sale
Sept.
24
643* Sept.
643* Sale
97
943* Sept.
9234
120
Sept.
135
116
105
99
Sale
754 Sept.
Sale
17k Sept.
Sale
305* Sept.
Sale
583* Sept.
754 Sept.
834
•734
4534
Sale
3
40
19
75*
44
103
Preferred
*
553,500 Flsk Rubber
First preferred
....—100
32,380
First preferred conv
100
13,650
*
16,500 Florsheim Shoe class A
Preferred 6%.....-----100
3.000
78.700 Foliansbee Bros........—*
1,315,200 Foster-Wheeler
1,087.800
2,400
106
109
60
91
83*
2534
334 Sale
72
95
10134 190
96
100
Federal Motor
Sale
3734
79
36
65
100
Stores.*
46
14
IP
10134 1025*
25
2434
210 Gold & Stock Telegraph—100
270
25
Sale
i?H
20
48,100
3,400
84,600
3,300
11,800
Sale
34
*
300
20,200
151,800
Sale
11
105*
854 Sale
105
7% prior preferred.....100
Gobel (Adolf)
•
2.593,300 Gold Dust certificates .....*
Preferred
*
8,800
460
Sale
22
Traction—15
Federal Light &
Sale
275*
7% preferred
......-100
Fashion Park Assn.....
*
Federal Department
Sale
Sale
36 3*
23
100
—
11134 1123*
535* Sale
9934 Sale
IP
Sale Prices.
June 25
67
2
2
34
94 34
Co..—.5
.. — .*
—-*
..100
...25
Preferred
P.
40
Exchange Buffet Corp.
554
4034
7054
10934
254 Sale
613* Sale
1093* Sale110
11134
10054 Sale
9934 Sale
5854 Sale
6754 Sale
4
4
234
Sale
5
834
4
154 Sale
234
Sale
96
4
Sept.
Sept.
463* Sept.
108
Sept.
23* Sept.
60 54 Sept.
1085* Sept.
9934 Sept.
5854 Sept.
254 Sept.
5
Sept.
154 Sept.
110
108
Sale
94
Sale
Sale
Sale
13
1095*
Sept.10
255* Sept. 12
19
Sept. 9
106
Sept. 20
Sept.29
106
12
Sept. 29
22154 Sept. 8
130
Sept. 23
2554 Sept.10
12434 Sept. 9
123
Sept.25
Sale
48
Sale
Preferred
...—*
Preferred (534%)
-*
KqultableOfflce Bldg ...... *!
Eureka Vacuum Clean......*
900
27,300
3,400
1,600
108
*j
.
Sale
Sale
53
....100
Preferred..
600
"2,266
—50
7434 Sept. 30
Sept. 26
Sept. 4
10334 Sept. 24
10334 Sept. 2
8
Sept. 27
19434 Sept. 30
1283* Sept. 2
19
Sept. 30
10134 Sept. 30
1195* Sept. 3
3
434
5934
463* Sale
Sale
20
Corp..—*
Engineers Pub Service.
300
"if, 106
-
Highest.
Sale Prices.
40
40
6254
10934
454
725*
Sale
19
10354
1225*
Sale
38
Sale
1953* Sale
1303* Sale
126
119
—
2,400
800
1,400
10,600
5,200
2193*
1283* Sale
23 y8 Sale
11754 Sale
rP
1,550
22,460
4,660
547.800
28.900
28,600
106,800
194.300
124,600
7,960
26,600
200
1,400
1,000
1,000
Sale
—
.
7434 Sale
1234 Sale
1534 Sale
10334 Sale
Highest.
Lowest.
Lowest.
Ask.
105
105
1033* Sale
12
1534
14
104
.......
39,200
305,800
7,200
V
Sale
•
III*
Drug, Inc
232.800, Dunhill
1,100
'
Bid.
Ask. Bid.
Bid.
78 34 Sale
3534 Sale
17 34
15
8,000 Duplan Silk...........lioo 96 34 100
Preferred
3,310
99 34 101
12,900 Duquesne Light 1st pref. .100
...»
2034 Sale
24,100 Eastern Rolling Mill
♦
Sale
183
1,388,960 Eastman Kodak.........
128
I100 126
Preferred
1,440
Sale
29
378,100 Eaton Axle & Spring.....
-20 118 H Sale
2,129,800 K I duP de Nem & Go
11734
.100 117
6% cumul preferred...
47.100
Rights
.....
1,075,600
8 H Sale
22,000 Eltingon Schild.........
46
42
.100
Preferred 6 34%
17.900
Sale
85
Electric Auto-Lite
1,283,800
110
lioo 106
Preferred
2,090
45* Sale
259,700 Electric Boat
525* Sale
8,967,900 Elec Pow & Lt ctf 8
128
134
Preferred certificates
43,310
Preferred (6)
20,300
120,300 Elec Storage Battery... 4,300 Elk Horn Coal Corp..... —50
—50
1234 Sale
Preferred...
.......
4,350
4
Sale
16,300 Emerson-Brantcl A.._.
.III*
334
4
Class B..............
800
320,650
70,400
78,400
1,600
Ask.
Sale Prices.
Sept. 30.
Sept. 2.
1930.
Par.
Shares.
Shares.
1.
Price
Jan. 2
EXCHANGE
N. Y. STOCK
In
JAN.
SINCE
RANGE
PRICES IN SEPTEMBER.
SALES,
September.
EXCHANGE—STOCKS
283* Sept. 30
Sept.
6934 Sept. 29 83
Sept.:
11254 Sept. 23 115
1254 Sept.
7
Sept. 30
8434 Sept.
30
77
Sept.
665* Sept. 30 775* Sept.:
Sept.
9834 Sept. 19 100
275* Sept. 30 3734 Sept.
Sept.:
49
Sept. 29 70
•954 Sept. 30 1254 Sept.
Sept.:
6854 Sept. 2
Sept.
13 • Sept. 30
Sept.
9034 Sept. 2
Sept.
55* Sept. 30
3554 Sept. 30 4354 Sept.
110
Sept. 3 1113* Sept.:
Sept.
120
Sept. 11 120
1934 Sept. 30 235* Sept.
Sept.
78
Sept. 24 87
4534 Sept. 30 555* Sept.
92
Sept. 13 9434 Sept.
1454 Sept.
9
Sept. 30
Sept.
70
Sept. 11 70
Sept.
70
Sept. 2 70
854 Sept.
534 Sept. 30
6
Sept.
45* Sept. 30
634 Sept.
5
Sept. 29 1
_.
ftH
95
Apr. 12
Mar. 22
3734
11734
10434
June 10
87
June 23
283* Sept. 30
37
42 3* Mar. 13
Sept. 29 10654 Mar. 28
Jan
9 115
Sept. 11
Sept. 30
1954 Apr. 10
Sept. 30 100
Apr. 14
June 18
90
June 14 101
Aug. 18 51
Sept. 29 106
Sept. 30 2054
Jan 30
8234
Sept. 30 38
Sept. 2 10534
Sept. 30 19
June 18
4754
_
Jan
2 111
Apr 8 120
! Sept. 30
5834
June 30 10434
I Sept. 30
Jan
3
| June 18
Aug. 13
Jan 10
Sept. 30
; Sept. 30
Sept. 29
t
9654
1023*
28 H
Mar. 28
Mar. 12
Apr. 10
16
Jan.
Apr. 14
Apr. 25
Mar. 20
Mar. 24
Feb.
7
Apr. 28
Aug. 29
Sept. 11
Mar. 25
Mar. 28
Mar. 31
Apr. 30
Mar. 27
8234 Apr.
4
May
6
1554 Apr. 23
1354 Apr. 1
105* Apr.
1
79
34
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE SALES
PRICES IN SEPTEMBER.
Price
Jan. 2
1930.
Shares.
Par.
218,230 Granby Cons M S & P
100
148,500 Grand Silver Stores
*
166,400 Grand Union
*
54,100
Preferred...
*
67,500iGranlte City Steel..
*
373,600:Grant (W T)
»
246,900 Great Northern Ir ore prop.'
240,700iGreat West Sug.........
9,720] Preferred
100
1,430 Greene Cananea Copper.. 100
4,539,000(Grig8by-Grunov»ftCo..
35
Preferred
610
20,400^
10,600
2,210
427,700
81,800
7,900
20,800
102,200
7% preferred
.......100
Hercules Motors..
*
Hercules Powder........
Preferred.....
....
IX
*
!ioo
Prior preferred
Hoe (R) & Co class A
Holland Furnace
*
1,186,200
37,600
2,483,100
231,900
1,063,350
731,200
14
15
"~7X Sale
85
225*
90
75
J>VA
Sale
Sale
30
Sale
10
100
....
45* Sale
54
.
International Shoe
International Silver
7%
preferred
*
..100
100
...
Internat Tel & Tel
Interstate Dept Stores...
135,000
1,958,400
7,650
9,160
160,900
2,050
36,700
238,500
23,900
1,900
21,300
396,800
4,520
11,490
399,500
3,047,400
1,546
Preferred
6
Sale
Sale
805*
141
120
80
82
8%
Kelsey Hayes
tor
.100
...
......
....
Preferred
7% preferred..
Kresge Dept Stores
xf"
preferred
...
....
*
.100
Sale
71
Sale
19
635*
195* Sale
Sale
55
Sale
95
75
1185* 119
25* Sale
1065* 108>*
115*
125*
40
Sale
175*
18
35*
29
85
Sale
Sale
Sale
Sale
Sale
Sale
42
98
Sale
110
111
10
85*
60
*
61
*
24 5*
44
32
62
705*
Sale
Sale
g
Ex-dlv. and Ex-rights
45
Feb.
19
June
1
Jan.
Sale
48
Sept. 30' 535*
715* Sept. 30 965*
1215* Sept. 24 123
1205* 120
Sept. 15 1225*
Sale
1
Sept. 29
lj|
1145* 114
Sept. 8 115
85* Sale
85* Sept, 22
95*
205* Sale
30 265*
205* Sept.
18
Sale
17
Sept. 2, 185*
28
20
23
Sale
74
Sale
Sale
85
Jan.
Feb.
June
100
Sept.
15* Sept.
345* Sept.
20
Sept.
215* Sept.
85* Sept.
63
Sept.
38
Sale
Sale
95* Sale
•
Sale
63
Sale
275* Sale
515*
49
28
215* Sale
85
75
Sale
2
275* Sept.
48
Sept.
215* Sept.
75
Sept.
Sale
Sale
1
Sale
2
15*
4
30
30
30,
30
3
28
3
21
27
28
29
July
Sept.
83
29
Mar.
Sept.
73
June
2
2
12
24
24
10
25
10
8
19
10,
Apr.
7
17
Mar.
4
Jan.
Apr. 24
May 10
Mar. 11
675* Apr.
195* Mar. 29
755* Apr.
2
145* Mar. 26
Jan.
78
Apr.
1
70
Sept. 24
1155* Apr. 16
1465* Sept. 25
54
Apr. 11
92
Apr. 24
33
Apr. 17
July
Sept.;
Feb.
June
Jan.
June
86^
Apr.
4
Apr. 23
Aug. 29
Apr. 29
315
Mar. 22
445
123
Sept.;
135* Sept.;
75* Sept.
5
Sept.
55
Sept. 30
24
Sept.
255* Sept. 4
Sept.
lO
86
*94:
3g| 4f:
1015* Sept.
l£112
305* Sept. 30 77:
18
June
June 28
Aug.
Sept.
Sept.
Sept.
16
Jan.
80
Aug. 29
29
30
43
Feb. 19
Mar. 19
Jan.
3
3 105
8
41X Sept.
33
Sept.
315* Sept.
165* Sept.
68
Sept.
Jan.
45
J 117
Sept. 16
29
May 21
June 20
June 30
Jan. 15
Feb.
1
Feb. 11
30
J
Jan.
12
Apr. 24
Feb.
4
Mar. 10
Feb.
6
43
Jan. 20
Sept.
66;
70
July 10 148!
Sept. 2
1185* Feb. 24 123
Sepib. 8
Sept. 8 1185* Jan,* 16 123!
Sept, 29
Sept. 15
51
Jan.
4 115
Sept. 5 10S
85* Aug.
Sept. 4
011 13'
20 5* Sept. 30
Sept. 9
41J
165* June 25 20}
Sept. 12,
85
5
May 21
Apr.
82]
75;
11 40'
25
Apr. 14
Apr. 14
Mar. 26
Apr
47
Aug. 20 62
8 119
July
Jan.
9
1975* May 28
55
22
Sept. 5
125*
Sept. 12
30
16
Sept.
105
Sept.
10
7
305* Feb.
175* Mar. 10
135* July 31
7 5* Apr.
1
285» Apr.
2
85* Apr.
7
195* Sept. I
Feb. ;
1-64 Aug. :
69
32
98
June:
116
75
625* Jan.
6
265* Apr. 11
124
95* Sept.
July
95* June :
2 V* Sept.
155* June :
4
Sept.
525* June :
1525* Jan.
10
Sept.
555* Mar.
4
Sept.!
30
5
122
10
505*
645*
1405*
315a
655*
Feb.
Sept. 18
1165* Apr. 25
415* Feb.
7
239
Jan.
68
Sept. 26
875* Mar. 3
285* Mar. 22
275* Mar. 22
1545* Jan.
10
4
68
185* Sept.;
3 5* Sept.;
30 117
Sept.
16
55* Sept.
30
Jan.
1235* June
109
May
1085* June
1085* July
255* Feb.
415* Mar.
125* Jan.
Aug.
Jan.
21
Sale
July 29
Apr. 11
June Z
20
Sept. 8
Sept. 22
Sept. 2
Sept. 12
Sept. 12
-
6!
2j 55
20
Sept. 30
215* Sept. 30
2
75* Jan.
63
Sept. 30
42
39!
Apr. 30
Feb.
4
2
Apr.
July 15
Apr.
9
Mar. 11
Jan. 16
Jan.
2
Mar. 7
Apr. 23
Sept. 8
Apr. 10
Jan.
Jan.
25
24
26!
Apr. 11
Apr. 25
89
Mar. 21
48
Sept.
59
30
385* Sept. 10'
52
Sept. 8
245* Sept.
20
Jan.
30
82
75
405* June
30
Sept. 30
15* Sept. 10,
1Ii
Sept
35* Sept. 12
Sept. 16,
2
275* Sept.
625* Feb.
Sept.
15* Jan.
Sept.
31%
Feb.
Apr. 17
85* Apr. 14
3
July 14
555* June
2
Jan.
98
7
Mar. 31
4
97
6
111
305* Sale
275* Sale I 265* Sept. 30 325* Sept. 10 I 265* June 171
365*
113
1145* 112
113
113
Sept. 12 1145* Sept. 3 1085* June
27,115
95* Sale j
85*
95*
85* Sept. 22
95* Sept. 2
75* Apr. 21'
95*
48
45
455*
49
45
Sept. 5 45
Sept. 5
45
May 17j 62
535*
595*
545* Sale j 525* Sept. 30 57
June 24
Sept. 10
50
70
Sale
255* Sale t 25
Sept. 30 285* Sept. 9
2
235* Jan.
355*
Sale
265* Sale
245* Sept. 4 325* Sept. 16
June 18
21
485*
32
355*
30
355*
325* Feb. 28
■
—
75% Id afcock
4
525* Jan.
24
Sept.;
225* Sept.:
10
Sept.:
Sept.
100
345* Sale
13
60
22
Sept. 25 27
125* Sept. 30 17
' 30
Sept. 30 345*
105
Sept. 8105
|
25* Sale
Sale
235*
895*
5
Feb.
61
Sale
L00
345*
Sale
825*
Feb.
Apr.
49
Sept.
915* Sept
48
120
Sale
205* Sale
225* Sale
82
i
5
27
725*
1015* Sept. 15110
305* Sept. 30 445*
21
Sept. 30 295*
Sale
335*
965* Sale
1205* 1225*
1215* Sale
15*
15*
1135* 115
95*
105*
ft*
Sept.
July 5
Sept. c
June
Jan.
Jan.
5
72
795*
IVA
27
Sale
48
75
71
105
50
8
45*
775*
1235*
205*
535*
Sale
Sale
1
55
75
75
24
47
Jan.
Mar. 25
495* Sept. c
Apr. i
1.55* Sept. c
535* Sept. 23
71
Sept. 27
265*
Sale
85
29
27
17
17
July 15
July
8
Apr. 14
Apr. 21
Sept.22
May 24
110
Sale
78
UA
33
Jan.
Sale
325* Sale
Sale
42
895* July 28
345* Sept.
36
Apr. 30
3
99
4
July
Aug.
Apr.
Apr.
Sept.'
Aug. 5
415* Sept. 10
825* Sale
Sale
75
Jan.
345* Sept. 30,
Sale
Sale
Sale
105
100
71
20
2
Feb.
Mar. 10
Feb. 19
2
Sale
5
57
26
Mar. 14
June
6
121
16
Apr. 30
4
705* Sept.
18
Sept.
10
Sept.
8
Sept.
70
Sept.
30
Sept.
Sale
Sale
110*
Jan.
Jan.
Jan.
835*
1045*
115*
265*
Sept. 12
Sept, 10
Sept. 12
Sept. 4
5
Sept.
Sept. 2
5
Sept.
Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
7
26
9
Mar. 25
30
30
10
Sept. 30,
135* Sept. 30
75* Sept. 30!
5
Sept. 30;
55
Sept. 30
24
Sept. 5
255* Sept. 41
75
Sept. 29,
8
73
Sale
Sale
Sept.
795*
Sept.
155*
Sept.
12
Sept.
115*
Sept.
45*
Sept.
19
Sept.
6
Sept.
635*
Sept. 30,183
Sept. 30 135*
Sept.
67
Sept.
85*
Sept.
745*
Sept.
70
Sept.
815*
Sept. 3 1465*
Sept. 30: 395*
Sept. 30 805*
Sept. 29 225*
Jan.
24
26
29
30
26
70
195* Sept. 30 275* Sept. 10
1205* Sept. 5,1215* Sept. 11
123
415*
Krueger & Toll Co
Kroger Grocery & Bak——
...5
645*
1425*
315*
135* Sale
54
Kress (S H) A Co
520 Kuppenhelmpr 8t Co
k*. div.
.100
4
58
59
19
Sale
2
.......10
10
565*
94
Sale
——.——100
4
54
1565*
71
55
Sale
Certificates
Kresge (S S) Co
95*
105*
95*
25*
165*
Sale
405*
100
Cheese
74
Prices.
June 18
June 23
18
165* Sept.
108
Sept.
55
Sept.
6
Sept.
5* Mar.
13
Sept.
llA Sept.
97
Sept.
60
Sept. 27 865* Sept.
Sept. 30 208
Sept.
Sale
Sale
Sale
Sale
Sale
122
35
92
29
117
255* Sept.
55* Sept.
30
Sept.
145* Sept.
Sale
95*
105*
95*
25*
165*
245* Sale
1205* 125
28
Kolster Radio
Kraft
215*
885*
*
preferred........
Sale
955*
Sale
50
...
.
*
79
205*
10
1.
I Apr.
2
Apr.
2
I Feb. 13
Sept. 18
I Apr.
3
June 25
June 17
345* June 18
28
Sept. 30
112
dH
94
75*
Kendall Co pref A
5,600
*
Co
75
2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
76
181
Sale
4
Sale
65*
615*
Sale
635* 54
1805* Sale
1585* Sale
125* Sale
10
Sale
655* Sale
565* Sale
Sale
45* Sale
60
595* Sale
58
59
565*
64
815* Sale
655* Sale
1425* 143
1465* Sale
375* Sale
315* Sale
Sale
1215* Sale
100
3
Sale
185* Sept. 30
35* Sept. 30
Sept. 15
65* Sept. 30
Sale
127
74
Sept. 30 75
Sept. 4 122
Sept. 27 100
Sept. 30 102
Sept. 5 1075*
Sept. 4 125*
Sept. 27 365*
Sept. 10
85*
Sept. 9 83
Sept. 30
95*
Sept.
68
Sept.
79
Sept.
315*
Sept.
315*
Sept.
145*
20
6
30
1255* Sale
Preferred
115*
25*
105*
115*
495*
*
Kelli-Springfield Tire
*
6% preferred..........100
Sale
188
Sale
Sale
.....100
Kaufman Dept Stores
..$12.50
Kelt h-Af bee
Orpheum
♦
66
Sale
185
765* "83""
70
42
.
3
75*
Sale
81
105
Kay ser (J) & Co
255* Sept.
705*
80
47
1
Kansas City Lt 1st
pf Ser B
Karstadt (Rudolph)
205* Sept. 29
Sale
30
Sept. 30
52
2
22
11
1015* 105
1075* Sale
Sept. 5
3
44
Sept. 26
10.105
Sept. 10
11] 93
Sept. 27
30! 525* Sept. 13
9 1155* Sept. 22
30
175* Sept. 20
30
10
Sept. 3
75* Sept.
85
Sept.
185* Sale
35* Sale
83
10
62
155*
75*
llA
22
45* Sept.
78
Sept.
Sale
18
205* Sale
»onea & Laugh Steel
prof. 100
Jordan Motor Car.
•
115*
77
197
126
28
23
»
.Sale
Sale
61
90
495*
115
29
66
Sale
23
16
1
...
Sale
78
Sale
25
5
13
275*
*
Preferred.
a
Sale
*
Johns-Manville
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Prices.
30
JAN.
highest.
Sale
205* Sale
70
705*
165*
705*
Jewel Tea Inc
Preferred
Sale
33
117
*
Preferred..
Kelvin
Sale
Sale
325* Sale
675* Sale
25
745*
100
;
3,524,700 Kennecott Copper
43,400 Kimberley-Clark.
61,300 Kinney (G R)
621,000
2,000
406,500
18,400
356,900
1,520
9,800
11,200
18,090
3,535,400
1,359,000
575*
32
»
Ex warrants.
3,520
14,800 Intertype Corp
242,900 Investors Equity..
37,800 Island Creek Coal
360
Sale
57
Preferrel certificates
311,700 International Salt
..._*
39,800
Rights
330
56
163
130
22,100
30,500
2,140
6,389,300
280,100
Sale
Preferred certificates
.....
92
50
1195* 1215* 120
90
Sale
865*
100
Sale
945* Sale
935*
1075* 1075* L075* 109
1075*
15
115*
115* Sale
115*
33
Sale
335* Sale
325*
6
65*
65* Sale
65*
76
79
80
835* 79
5
Sale
85* Sale
5
65
745*
665* Sale
655*
775* Sale
555* Sale
54
29
Sale
245* Sale
24
305* Sale
235* Sale
225*
135* Sale
105* Sale
10
19
45*
425*
105
122
Sale
135*
20
205*
44
1155* —
175* Sale
75* Sale
465*
50
45* Sale
Sale
Sale
160
115
74
*
IV*
80
975* Sale
Sale
Sale
97
28
Sale
435*
"255*
67
120
15
Sale
10
80
27
315*
95
30
80
53
25
715* Sale
835* Sale
1055* Sale
13
13*
134
Sale
85
6
135* Sale
Sale"
8?5*
90
1235* Sale
55
Sale
20
115
20
175*
8
Sale
49
51
Sale
Sale
108
Sale
Sale
105
915*
Sale
938,700 Indep Oil & Gas..........
*
937,500 Indian
Motocycle
...*
12,695
Preferred
100
2,009,000 Indian Refining
10
898,400
Rights
7,920 Internat Paper pref 7%..100
130,300 Internat Paper & Power cl A *
Class B
*
87,100
Class C
400,340
*
92,000
Preferred.....
100
29,610 Internat Printing Ink
*
4,200
Certificates
4,170
Preferred.
........10®
Sale
50
112
"215* Sale
Sale
9,476,700 Internat Nickel of Canada
*
Preferred
6,900
100
Sale
815*
32
28
105
IIIII "60"
Sale
1,406,200 internat Harvester,....
*
37,500
7% preferred
100
1,427,100 Internat Hydro-Elec Sys A._*
311,800 Internat Match pref
35
205,30u Internat Merc Marine Ctfs.*
Sale
475*
Hudson Motor Car
9,600
96
43
Sale
.
113
35
28
"99" lOl"
Howe Sound..
Preferred..
295*
195*
165*
24
Hupp Motor Car Corp.. —.10
330
Sale
Sale
Sale
Sale
55
Sale
SA
305*
195*
165*
Sale
1105*
745* 625*
Sale
65*
5*
13
15
32
37
99
945*
Sale
Sale
215*
.100
38,900 Inland Steel
*
347,400 Inspiration Cons Copper__20
108,300 I nsuran shares Corp
23,300
Certificates....
57,000 Intercontinental Rubber..
137,300 Interlake^Iron
155,600 Internat Agriculture
_*
Prior preferred
21,600
100
148,500 Int Business Machines
173,200 Internat Carriers Ltd
137,200 Internat Cement
*
1,522,000 Internat Combus Eng...
»
Preferred
*
201,200
28
29
".50
Certi ficates
582,600
53,868 industrial Rayon Corp
96,100 Ingersoll-Rand
Sale
Sale
7
Houston Oil of Texas
28
165*
805*
*
Household Finance pref.
Sale
395* Sale
34
Sale
715*
'ioo
Houdaille-Hershey cl B
11
Sale
28 H
*
52,700 Hollander (A) & Son
5,700 Homestake Mining
Sale
105*
355*
103
27
27
Sale
26
*
Preferred
165*
2
51X Sale
97
25
Sept. 6
Sept.12
Sept. 6
Sept.18
Sept. 9
Sept.12
Sept. 10
Sept.10
Sept. 3
Sept. 23
Sept. 6
Sept. 4
Sept. 30
Sept.10
Sept.10
Sept. 2
Sept. 23
Sept.11
Sept. 12
33
145*
50
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 24'
Sept. 26
Sept. 29
Sept. 30
Sept, 4
Sept. 30
Sept. 30
Sept. 10
Sept. 30
Sept. 2
Sept. 30
Sept. 26
Sale
20K
Sale
Prices.
135*
325*
105*
395*
33
Lowest.
Prices.
Sale
Sale
Sale
Highest.
Sate
15
66
21
15*
Ask
Sale
Sale
20
Lowest.
Sept. 30.
Ask. Bid.
%lA
33
315* Sale
1145* 1155*
'ioo 1155*
Hershey Chocolate—....
Bid.
IVA
38
37
100
52,800 Hall Printing
..10
1,600 Hamilton Watch.
1,780 Hamilton Watch pref
100
14,430 Manna pref new..........
*
92,210 Harbison Walker Ref
Preferred
6,770,
100
17,400 Hartman Corp class A.....
Class B
320,500
*
3,700 Hawaiian Pineapple
20
543,700 T "ayes Body
...__*
16,600 Helme (G W)
25
*
38
Sale
Sale
B*
llH
90,400 Gulf States Steel.........100
1,020
7% 1st preferred..
...100
21,090 Hackensack Water
....25
2,060
Preferred A
25
810,850 Hahn Department Stores...*
33,200i
Preferred..
..........100
'
Sale
*
260
Sept. 2.
Ask.
53
*
15,020 Guontanamo Sugar..
Bid.
RANGE SINCE
35
June
5
Jan.
2
June 16
July 28
Jan.
27
Jan. 24
Apr. 10
Jan.
23
Apr.
4
N. Y. STOCK
AGGREGATE
In
STOCKS
Since
EXCHANGE
N. Y. STOCK
Shares.
Laclede Gas
480 Laclede Gas
26,500
5,100
2,600
710
34,700
100
38,300
5,000
8,700
4,700
2,300
5,300
69,600
2,200
13,700
293,900
2,300
2,800
33,000
200
56,300
30
3,200
252,000
42,300
60,000
702,400
79,100
27,200
4,480
187,100
25,800
433,500
78,600
101,230
106,000
10,400
126,300
1,566,800
1&500
453,340
La go Oil
2,944,600
70
803,400
693,100
4,100
100
Sale
Sale
105
Sale
Coal
15
Sale
50
(The)...——*
Preferred
Lehman Corn
30
38
Lehn & Fink
.....
*
Locomotive Works
Liggett & Myers Tob
Common
—
......
Link Belt Co
pref. 100
—25
25
*
Carbonic
Loft
4
Incorporated—.—..
A
Long Bell Lumber
Loose-Wiles Bisc
—
Common
Louisiana Oil
..._.—
600
1,900
40% Sale
34
5,900
10,800
5.300
10
30
100
258,700
84,200
106,700
175,900
1,060
4,710
6,990
3,900
40,300
306,400
Mathieson Alkali
280
870
18,100
5,900
1.700
200
4,400
10,500
"
2~200
180
344,900
15,700
11,100
16,220
44,700
18,500
20,300
2,700
284,200
139,800
26,300
8,500
47,200
331,900
1,330
21,900
1st
pre*
6%
100%
Sale
92% Sale
38
39
38%
91%
38%
Sale
Sale
59% Sale
59%
78% Sale
106% Sale
67% Sale
108% Sale
98% Sale
66%
70
97
Sale
106
96%
24
Sale
37% Sept.
49% Sept.
40
49% Sale
56
Sale
99%
85
84
Sale
84
35
32%
17%
33
18
31
Sale
31
Sale
18
19
Sale
85
Sale
Sale
17% Sale
39%
41
16% Sale
78
83
30% Sale
94
96
20
89
35
Sale
58% Sale
83%
129% Sale
7
Sale
7
Sale
26% Sale
4% Sale
Sale
2%
10%
Sale
3%
Sale
9%
39%
3%
Sale
29% Sale
95%
78%
31% Sale
15% Sale
3% Sale
Sale
Sale
29% Sale
34%
Sale
Sale
olH
Sale
3%
Sale
37
Sale
4
35% Sale
134
Sale
40
Sale
10
Sale
8
Sale
Sale
25
25%
21%
70
83
71
35%
37%
28% Sale
12
Sale
Sale
59
170
16% Sale
11
Sept. 29
3% Sept.
Sept.
29% Sept.
7% Sept.
37
Sept.
3
Sept.
28
Sept.
Sept.
Sept. 10
Sept. 11
Sept. 24
Sept.25
Sept. 23
14% Sept.
30
30
30
26
30
25
40
45% Sept.
7
134
Sept.
Sept.
Sept.
47
21% Sept.
12%
25%
71
71
Sept.
27
Sept.
7% Sept.
35%
12%
26
8
Sept. 25
Sept. 10
Sept. 8
Sept. 13
Sept. 8
Sept. 8
Sept. 8
172
16% Sept.
10
Sale
10
Sale
49%
%
19%
%
Sale
Sale
*\x
26% Sept.29
182
Sept.
9
25% Sept. 12
15% Sept. 10
59% Sept. 4
Sept. 5
Sept. 3
Sept.
5
Sept. 2
94
Sept.10
Sept.
Sept.
Sale
24
107%
87
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2^
&
!
10
400
35,500
400
5,600
31,400
492,600
4,400
1,500
19,800
9,400
2,700
9,200
4.800
30
1,800
45,800
4,600
66.600
10,400
400
.14,000
500
137,500
1,400
110,700
203.300
5,300
130
13,900
2,200
8,400
410
310
372,300
2,100
200
24,500
4,300
2,300
6,000
9,500
1,700
73,300
1,000
33,600
4,200
1,500
500
Lt pf—100
,
540
I 17,620 Minn-Honeywell Reg Co
*
784,700 Minn Mollne Pow Implem..*
Preferred
*
15,800
•
173,500 Mohawk Carpet Mills
286,700 Monsanto Chemical Wks—*
Milwaukee El Ry 8c
8,090,450 MontgomeryWard &Co...—*|
—*
560,400 Moon Motor Car......
58,800 Morrell (J) & Co
*
,.*
144,100 Mother Load Coalition
211,500 Moto Meter Gauge & Equip-*
80,905 Motor Products
.....——*
93,000 Motor Wheel..
129,300
8,360
14,200
974,800
97,800
768.600
261,700
981,100
446,100
8,500
1,549,200
7,500
1,211,900
2,397,800
69,500
2,270
187,300
37,900
78,200
6,480
3,780
4,376,500
Corp........—*
new.._—_.—*
Munsingwear
—...—*
Mulllns
Mfg
Preferred
—
Murray Corp
*
——
Myers (F E) & Bros
....
*
stamped—10
Nat Air Transport
*
National Bellas Hess
*
Mash Motors Co
National
Acme
7% preferred...
*
7% 1st preferred
..100
Nat Distill Prod ▼ t c
♦
Nat Enamel 8c Stamp...
*
National Lead
—100
Preferred A
.......—100
National Dept Stores....
Preferred
B
...—
..*
23,200 National Radiator..._.....*
Preferred
—.—*
8,800
46,300 National Steel—.......—*
50
66,800 National Supply
Preferred
—100
6,840
...-50
105,400 National Surety—
108,800 National Tea Co— .——.*
*
18,620 Nelsner Bros
1,105,600 Nevada Cons Cop ........—*
44,000 Newport Co class A
207,800 Newton Steel
.9
Sale
t9% Sale
[8
Sale
>8
69%
1% Sale
5% Sale
>7
Sale
56% Sale
13
Sale
>5
60
19% Sale
50% Sale
15% Sale
>4% Sale
50% Sale
11% Sale
L0% Sale
66
Sale
12% 145%
r6% Sale
18% Sale
41
22
92
10
Sale
32
18
31
21
Sale
Sale
16% 119
14
Sale
2% Sale
4
Sale
Sale
146% 148
45% Sale
55% Sale
14% Sale
82%
83
19
10
Sale
33% Sale
13% Sale
19%
22
9% Sale
40% Sale
84
44
54
38% Sale
15% Sale
10
18
Sale
11% Sale
50
Sale
24
34
ill
V*
24
119% 118
37
46% Sale
103"" 105%
105% 106%
114
72
109
Sale
Sale
82% Sale
119
2
5%
Sale
120
Sale
Sale
Sale
96% Sale
45
55
3?
Sale
59
Sale
44% Sale
35
86
40
90
40% Sale
35%
36
81%
84%
20% Sale
35%
32%
10% Sale
52
12
29
3
30
30
30
82% Sept. 12
Sept. 30
Sept. 23
Sept. 30
141% Sept. 2
118
Sept. 4
36% Sept. 30
29% Sale
40
30
Sale
Sale
Sale
53
1% Sept. 15
2% Sept. 30
50
Sept. 30
96% Sept. 30
107% Sept. 6
67
Sept. 30
20% Sept. 30
34
Sept. 26
.07
11
77%
24%
41
Sept. 27
Sept.
40%
53
38% Sale
35
38% Sept. 24
35% Sept. 19
84
82
Sept.20
56
Apr.
Apr.
Jan.
17
May
33
Sept. 24
Apr.
4
Apr.
1
Feb.
iSa
Feb.
I
126
99
I!*
90
40% Sept. 4
37% Sept. 11
84% Sept. 11
6
4
Mar. 24
June
Feb.
Apr.e 7
19% Apr. 23
49
June
Sept.
Sept.
Feb.
f|
t?*
188*
46% June
80% Mar.
109
1
Feb.
§9%
June
93
3
68
97
44
14% Sept.
12
2
Mar.
Apr. 28
Sept. 4
Apr. 25
Apr.
1°
Jan.
78
2
Mar. 28
44% Mar. 12
99% Mar. 18
July
49% Sept.
56
Sept.
84
Sept.
30% June
14% Jan.
23
19
Mar. 22
Apr.
May
37
35
3
Sept. 20
Sept.
Sept.
61
21
June
5
June
72
15
14
Mar. 29
Feb. 19
81% Mar. 28
May 14
2
4
Apr. 12
Apr.
8
Jan.
7
Apr.
Apr.
14
3
Mar. 28
Mar. 27
II*
June 11
a
June! 6
Jan.! 7
July
3
June
3
Feb.
6% Sept.
26% Sept.
4% Sept.
65
Aug.
1 % July
11% July
10
Aug.
80
11
24M Jan.! 10
Jan.
Jan.
50
Jan.
Jan.
Sept.
115% May
3% Sept.
28
Sept.
29% Sept.
7% Sept.
35% July
3
Jan.
I*
S8H
6
32% June 25
Jan.
3
Mar. 18
•
115
17
29
28
14
Apr.
5l%
134
24
6l%
Aug.
6
Feb.
28
Apr.
9
Apr. 24
May 19
Mar. 28
Sept. 25
Jan. 31
40
Sept. 30
Sept. 26
¥
June 28
Sept.
8
84%
Mar. 26
26%
7%
80%
23%
Feb.
8
42
23%
Apr. 16
Mar. 10
Feb. 10
JP
May 28
Sept. 9
23
Sept.30
June 20
Jan
2
172
Sept. 3
16% Jan. 18
10
Sept. 30
53
Jan.
84
6
al*
5§*
7
6
May 13
Sept. 5
Apr.
7
Alar. 17
Feb. 28
June 21
"o
Feb. 28
Jan.
no
76%
Jan.
2
48
Sept.
6% Sept.
68
Sept.
16
Sept.
30% Sept.
27% Sept.
3% Jan.
51
Aug.
% Sept.
2% Sept.
34
Sept.
18
Sept.
8
7
37
Apr.
33% Feb.
Sept. 19
19% Sept.30
Sept.22
21* June 25
103
Mar. 26
Apr.
18
28
Mar. 19
o8$
30
Apr. 17
92% May 28
20
30
e°
Jan.
27
,
29
63% Apr. 21
30
?9%
16%
Jna.
2
Apr.
2
72
Feb.
5
,2
Jan.
2
22
15
30
30
Apr. 10
29
l\"
Apr.
26
34
Mar. 31
June 18
40
2
July
Sept. 30
11% Sept. 30
34
Jan,
8
29% Sept. 26
9% Sept. 26
7
20% Feb. 14
64% Jan. 31
10
53
Feb.
25
Apr. 11
49
Mar. 25
58
Jan.
6
14
26
Feb.
13
39
4% Sept. 30
Aug. 29
20
Apr. 14
Apr.
7
82
Jan.
11
Jan.
40
71
Jan.
142% Jan.
38% Sept.
45% Jan.
11
Sept.
82% Sept.
24% June
17% June
119
Sept.
138% Jan
116
32
93
May 29
23 151
Sept. 29
3
30
83% Feb.
30
June
2
24% Feb. 27
12
90
25
39% Feb.
33% Mar.
20
Jan
Jan.
14
Jan.
27
6
1
it*
Jan.
Jan.
15
15
July 28
7
124% Apr.
116
July
8
98% Mar. 22
62
11*
85*
June
3
Apr. 10
Jan.
7
M-r 25
58
Apr. 14
4
47
Feb
June 36
Feb.
48
37% Aug.
80
62
7
30 189% Feb.
3 144
Sept. 5
17 119% Sept. 19
2
58% Apr. 24
50
28
20
2
1% Sept.
2% Sept.
Sept.
96% Sept.
Sept. 10
Sept. 19 106% Aug.
66% June
Sept. 8
20% Sept.
Sept. 2
34
Sept.
Sept. 9
10% Sept.
Sept. 10
49% Aug.
Sept.17
27
Sept.
Sept. 15
2
Sept. 5
3% Sept. 24
57% Sept. 12
16%
27
81%
Sept.12
10% Sept. 30
27% Sale
28
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 10
Sept.29
Sept. 3
Sept. 9
Sept. 8
Sept.12
Sept. 11
Sept. 27
Sept. 10
Sept.
5
Sept. 19
18
119
Sale
45
26
26
Sale
67
Sale
30
22
108
40%
30
27
1% Sale
*8*
50
Sept. 6
Sept. 9,
Sept.10
Sept. 12
Sept. 8
29
30
Sale
Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
76% Sale
24% Sale
36%
40
13% Sale
114%
8% Sept. 30
47
34
11%
35%
Sale
29%
Sale
9%
10
19%
11
20%
Sale
4% Sept.
5
40
Sale
Sept.
40
78% Sept.
79% Sale
155
147% Sept.
150
38% Sept.
38% Sale
Sale
48
47% Sept.
11
Sale
Sept.
11
11%
127% 129% 120
142
141% Sale
1%
2%
53%
Sale
50
-—*
69,000 New York Air Brake....—*
27,200 New York Dock
100
3,600
5% preferred
100
76
Sale
T3
...— —
tl*
3% Sale
18
»9
>6
7% preferred
...—100
Register A
._*
Nat Power & Light
Sale
10
Nat Cash
Dairy Prod Corp
J
105% Sept. 24
107% 105% Sept.
48
Sept.17
45
Sept.
Sale
Sept. 9
6% Sept.
68
Sept. 6
68
Sept. 20 70
16
Sale
Sept.13
Sept. 30 19
Sale
30% Sept. 29
Sept. 2
Sale
Sept. 11
27% Sept. 30
4
Sept. 11
Sale
Sept. 30
Sale
Sept. 3
52% Sept. 27
Sept. 2
Sale
% Sept. 30
Sale
Sept. 8
2% Sept. 30
34
Sept.10
Sale
Sept. 29
18
Sale
Sept.12
Sept. 26
Sale
...100
National Biscuit
Nat
13
3
3
5% Sept. 12
31% Sept. 5
37% Sept. 12
11
Sept. 8
41% Sept. 10
4% Sept. 8
35% Sept.
49%
Sale
27% Sale
1%
Sept
Mar. 19
June
86%
26%
155
Sale
Sale
Sale
80
26
88%
26%
172
71%
8
Sale
Sale
el*
il*
23
15
132
Sale
83
Oil—-*j
28
44%
23% Sale
329,700 Miami Copper
5;
—*!
180,900 Michigan Steel
18,020
Rights
I
618,800 Mid-Continent Petroleum--*1
320,400 Middle States Oil ctfs .——10
*
141,000 Midland Steel Products
First preferred.—
34,900
100
11%
29
Sept 24
2% Sept 30
Apr.
1
Apr. 16
Mar. 17
June 25
Jan.
Jan.
17
1
Mar. 25
114*f
7% Aug.
50% Jan.
118% Jan.
92
July
16% Jan.
7
Sept.
80% June
62% Sept. 10
tp
June 25
52%
42%
85%
78%
30 135% Sept.10
30
Sept.12
30
Apr.
16 146
18
37
14
11
42% Sale
132
Sale
15
65
Sept
Sept
Sept
Sept,
July
18
Jan.
June
85
115
4%
3%
Sale
10
14
32
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
June
85
138
8
55
9
58
Sept.16
84
Sept. 30
33
Sept. 10
Sept. 8
88
Sept.15
18
Sept. 17
41% Sept. 3
19
Sept. 6
81
Sept. 11
31% Sept. 19
100
Sept. 13
47% Sept. 30
112%
6%
26%
4%
80
62
70
14% Sale
Sale
96
21% Jan. 14 29%
76% June 18 113
4
Sept. 30 11
19% Sept. 25 42
103
Sept. 30 108%
7% June 18
17%
22% June 26 37%
66
Sept.30 97%
June 25
22
36
17
Sept. 29
20
Prices.
Sale
9 237
Mar. 1
17 100% Apr. 28
Jan.
82
24
29%
23
Sale
49
Sale
——-
12
78
Sale
112%
4
115
17%
75%
14%
35%
Sale
Sale
Sale
Sale
97)
30% Sale
65
56
85
23)
29% Sept. 10
Sept. 5
13% Sept. 6
24% Sept. 13
78
Sept. 10
28% Sept. 13
19% Sept. 13
27
Sept. 9
146
Sept. 24
103
Sept. 9
103% Sept. 10
40
Sept. 17
71% Sept. 6
81% Sept. 8
109% Sept. 10
99
Sept. 20
4% Sept. 2
Sept. 22
64% Sept. 10
Sept. 4
Sept. 24
23% Sept. 3
9% Sept. 8
90
Sept. 4
39% Sept.10
Sept. 3
72
Sept. 3
67
93
75%
14%
35%
12%
Sept. 10
Sept. 5
107
53H
18% Sale
Sale
98
6
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept
Sept
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
3% Sept.27
Sept.16
Sept.30
Sept.29
Sept. 23
16% Sept.30
Sept. 29
87% Sept. 17
33% Sept. 30
W* Sept. 30
72
Sept. 3
3% Sale
7%
8
4% Sale
7%
7%
55
Sale
61% Sale
122% 122% 120% 125
96
Sale
92
99
16% Sale
23% Sale
9
Sale
7% Sale
78% 80
80% 88
33% Sale
38% Sale
55
105
100
Metro-Goldwyn Plct pref-_27
280 Mexican Petroleum
..100
7,956,800
100
95
20%
57
Preferred
Seaboard
140
93
Sale
54%
71
*
Mengel Co...........
vfesican
147
91
Sale
19
♦
—*
...
—*
Melville Shoe Corp
141
102
Sale
39%
100 122
54
25
16%
♦
Pref with warrants
20
143
75
Works..—*
Maytag Co new
26
141
37
Bros
May Dept Stores
17
Sale
19
65
Manhattan Shirt
7% preferred
23
35
*
-*
100
—100
—100
33,600
24!
25%
25%
67% Sale
23% Sale
Sale
11
36,800
69,200
64,750
259,700
152,800
22,800
"5",000
Sale
18%
25%
19%
103
72
.........
45,800
5,000
7,600
37,500
1,500
20
Sale
Sale
39
Garden
7% preferred
Mandel
Sale
65
83%
31%
.....*
.....25
Preferred
100
Maracalbo OH Explor—... •
Marine Midland
10
Marlln-Rockwell
........—*
Marmon Motor Car.........*
Marshall Field & Co
——*
Martin Parry Corp..
*
~3"666
20
103
32%
ref..l00
Manati Sugar—
4
46%
*
& Co
Sale
94%
.
7% preferred..
85
4
29
74
27
85% Sale
32
*
100
Mac Andrews & Forbes Co—*
Preferred.
100
Mallinson (H R)
1.
Highest.
Jan.
98
14%
.
Magma Copper
26
200
100%
61
Preferred
—
31
29
Lowest.
Sale Prices.
230
200
92% Sale
4% Sale
106% 107
10% Sale
Highest.
Sale Prices.
67
91
32%
McLel'an Stores class A
Madison Sqi'
240
100% 102
205
Lowest.
Ask.
?P
*
*
Class B
*
6% preferred
100
McGraw Hill Pub Co
*
Mclntyre Porcupine Mines—5
McKeesport Tin Plate
*
McKesson 8c Robbins
.—*
Preferred.......50
Stores
Vlacy
Sale
Ask. Bid.
Bid.
42
80
Corp
McCrory
200 Mackay Companle
39",800
88
84
*
...—*
Preferred...—.....——*
Mack Truck Inc
8,300
110,400
15,100
2,700
43,600
Sale
......100
6%% preferred
457,500
800
9
Louisv Gas 8c El A.....
160
100
*
Ludlum Steel
31,100
400
Sale
13%
12%
51% Sale
118%
"93"
83
16% Sale
*
25
100
—100
—25
preferred
1st
Lorlllard (P) pref..
41
56% Sale
45% Sale
85%
88
80
88
—*
*
Incorporated..
Preferred
McCall
420
40
...
Preferred ex-warrants...
36,900
4,480
2,900
4,600
15,100
28,500
707.400
296,000
34,050
105,500
1,800
25.800
1,330
2,600
31
20
Sale
35 % Sale
138% Sale
96% Sale
97
Sale
30
Llbby Owens Glass—
860
30,500
35,000
6
35
—.100
Lehigh Valley
Loews
Sale
Cement..50
Preferred..
•*B"
~23%
98
—*
*
Tire
Lehigh Portland
43,400
63,100
387.900
9,800
641,000
1.320
9,400
2,621,600
267,000
21
8c Transport
Lee Rubber Ac
Lieukl
250
10® 200
98
(St L)5% pref 100
Lambert Co
Lima
Ask.
Sale Prices.
Sept. 30.
Sept. 2.
1930.
Bid.
Par
2.520
SINCE JAN.
Price
Jan. 2
Jan. 1.
Shares.
RANGE
PRICES IN SEPTEMBER.
SALES,
September
35
EXCHANGE—STOCKS
J
19
Apr 25
88% Apr. 24
36
N. Y. STOCK EXCHANGE-STOCKS
AQQREQATE
SALES.j
STOCKS
Since
Jan
1.
In
September.
PRICES IN
1930.
Shares.
Shares
Par
Bid.
81,100 N Y Investors Inc
'
8,290 Sew York Steam pref 6%—_*
3,220
7% 1st preferred—.—.—*
2,583,200 North American
._*
39,000
6% preferred..
......-50
1,137,200 North American Aviation
*
35,900 North Amer Edison pref....*
29,950 North German Lloyd w I..
9,800
1,250
540
238,500
3,500
84 000
4,200
I,000
380
2,020 Northwestern Telegraph..50
58,000 Norwalk Tire & Rubber...10
900
370
10
Preferred
800 Nunnally Co
97",900
121,950
2,400
21,300
10,340
335,400
2,750
133.400
3,800
I,580
10,800
100
600
210
29,000
190
3,200
100
60
99 %
52
100
100% 101"
45% Sale
42
Sale
1
Sale
89
14% Sale
13
35
71
Sale
Sale
19% Sale
68% Sale
Sale
83
70
100
Otis Steel
*
Prior preferred
......100
Outlet Co
*
53
& Elec
25
Packard Motor Car
*
Pan-Amer Pet & Trans....50
Class B stock
50
76
600
Pathe Exch
...
A
55
45
.............
*
Cement.
*
36.0001
8,100
3,800
1,500
200
3,400
290
2,600
40
8,700
23,800
4,500
14,400
6,600
13,300
26,800
700
19,700
33.000
100
5,300
580
1,200
187,200
2,000
12,000
18,200
1,400
34,100
2,700
100
86,200
860
24,400
2,488,900
2,800
15,000
1,329,100
30
27,500
132,400
780
600
100
97,000
.......
Preferred
21,900 Plerce-Arrow
1
15,000.Pressed Steel Car 7% pf_.100
New
516,600 Procter 8c Gamble
7001
Preferred 5%
108,200 Producers 8c Ref Corp
7% preferred
215
10
*
24
x
Ex-dividend.
Sale
40%
Sale
53% Sale
71% Sale
20% Sale
132
Sale
126% 131
10% Sale
51% Sale
50% Sale
60
Sale
11% Sale
1% Sale
5
Sale
52%
71%
20%
131%
Sept.
Sept.
Sept.
Sept.
130
Sept.
10% Sept.
51% Sept.
50% Sept.
57%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
55
Sale
91/
24^
10
Sale
10
83
Sale
83
72
70
25
Sale
59% Sale
Sale
97% Sale
16
Sale
Sale
5% Sale
Sale
Sale
Sale
Sale
5% Sale,
5%
68% Sale
68%
105% 107
105
Sale
32%
5
27
Sale
Sale
Sale
128%
Sale
112
94
117
Sale
Sale
Sale
Sale
Sale
Sale
98% Sale
Sale
Sale
Sale
a\K
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54%
35%
38
Sale
31%
Sale
Sale
98
35*
a
I
\*
Sale
Sale
Sale
92
98
59%
1%
%
16%
109%
56
Sept,
Sept,
Sept
Sept
Sept,
Sept,
Sept
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
Sept.
Sept,
Sept.
Sept.
27
26
Sale
11%
107
1
30
Sale
30
71
Sale
13%
31
Sale
Sale
13%
Sale
Sale
73%
103%
200% In
common
99
stock.
74% Mar. 31
107% Mar. 28
Feb.
8
June
178
Feb.
19
Jan.
Sept.
Sept.
Jan.
145
Feb. 21
Mar. 18
30
23
64
May 14
67% May 14
3% Sept. 30
47% Jan. 14
48% Jan.
2
10
Sept. 29
1% Sept. 30
5
Sept. 20
Jan.
rl
9% Sept. 30
3% Sept. 29
26% Jan*
7.
L07
30
25
30
25
30
11% Sept. 3
10% Sept. 27i
9
Apr. 25
Apr. 25
19'
5
32% Feb.
13%
47%
93
6
3 no
Jan. 20
Sept. 30 80
Jan. 31
Jan.
7 101 % Sept. 23
Aug. 18
6% Jan.
30% Jan.
12% Mar. 19
4
Mar.
12
55% Mar. 13
Aug. 22
60% Apr. 24
June 30
107% May 26
Sept. 30325
May 27
35
lOO
221
17% July 17
14% Sept. 26
Sept. 29
22% Aug. 11
5
2^% June
7
44% Apr.
200
June 18 248
Apr. 15
50% Jan. 151 57% Sept. 29
Jan.
%%
iii
r
82
33
Sept. 8
Sept. 8
Sept. 2
Sept. 11
Sept. 4
Sept. 6
Sept. 12
Sept. 9
Sept. 30
Sept. 30
Sept. 30
Sept. 11
Sept. 6
Sept. 4
% Sept.
99
19% Sept. 30
3
2% Jan.
27
June
39
43% Sept. 11
37%
34
31%
50%
95
2%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
18
11
11
30
30
31
4
3
Apr.
Apr.
2^
Mar. 17
52
May
1
7% Apr. 24
37% Apr. 11
80
17
93%
4
30%
20%
20%
16
5%
80
27%
53
52
105
5
27
143
*
50% Feb. 27
7
Jan.
7
30
22% Feb. 18
24 103
Jan.
7
15
15% Jan. 28
13
35% Aug.
18
28
45
2
Jan.
22% Apr.
8
34% Mar
~
18
3
30% July
27% Mar. 10
103
Jan.
54
Apr.
21
7
60% Feb.
76% Feb. 14
Sept.
16% Feb. 13
78% June
2
Jan.
Aug.
Sept.
Sept.
107% July
1
11% Mar. 17
40
158
Jan.
81% Jan.
121
78% Jan.
25 110
Mar. 27
June
7
123% Apr. 11
134
Sept. 30
117
Sept. 30
98% Sept. 30
112
May 21
89% Feb.. 3
8% Feb. 17
1 % June
9
27% Apr.
7
114% Apr.
8
73%June
2
Jan.
106% Jan.
91% June
26% Sept. 30
69% Apr. 24
19
2
53
Feb.
4
54% Sept. 30
57
85
10
19
50
27
6
32
Sept. 30
22% Sept. 30
34% June 19
11
5
Jan.
2
1
Sept. 2
30% Sept. 10
98% Sept. 30
i
Aug-
29
Apr. 21
Apr.
2
Apr. 24
8
37% Jan.
58% Apr. 17
64% Mar. 20
87% Sept. 17 100
9
20
J**
Mar. 29
Feb.
3
28
Aug. 28
37
23
June 25
46% Apr.
92
14% Sept. 15
14
23
Sept. 30
25
107% Feb.
70
59% Sept.
1%
1% Sept.
% Aug.
Sept^ 25
20
Sept. 2
16% Sept.
112% Sept. 3 109% Sept.
June
69% Sept. 11, 52
56
72
19
June
11% Jan. 171
May
13
Sept.
Feb.
59% Aug.
Feb.
8% Jan
8| 15H Mar.
24% Sept. 30 44% Apr.
10
Sept. 30 20% Apr.
80
Apr. 14. 88
July
Sept. 29
110%
8
2
June 25
31
3
Feb.
55% Apr. 10
Jan.
19
30
97%
4 134
4 117
4
98%
30
35% Apr.
7
4% Apr.
7
26% Mar. 10
3
2% Jan,
5
12% May 14
May 14
80
77% Mar. 31
67
8%
29
May 10
Apr. 21
7
60% Feb.
75
23 156
2
Apr.
72
110
Mar.
40% Sept.
Jan.
Jan.
95
82% Sale
103
Jan.
28
6
1107
June
Jan.
18
3
1 24% Sept.
30
73% Sept.
30
24% Sept. 30
37
Sept.
6
73% Sept. 30
10
Sept. 30
53% Sept. 23
90
Sept. 8
83% Sept.
10
15% Sept.
55% Sept.
90% Sept.
9
53% Sept.
8
88
>
8 :
10
Jan.
14
3 100% Mar. 28
4 104
8% June 17
Sept. 16
—
34
Sept. 29
Mar. 31
99
28
,'
♦
80% Mar. 13
53
2
2
5
5
57% Sept. 29
30
75%
11 107
30
7
102%
11% Sale
....100
Apr 25
99% Apr. 24
June
118% Jan.
20% Sept.
89
July
20% Sept.
17
29
Sept.
30 60% Sept.
30
12% Sept.
30 34% Sept.
30
10% Sept.
Sept.
29, 83
26% Sept. 30
53% Sept.29
54% Sept. 30
22% Sept. 30
32
Sept. 30
22% Sept. 30
40
Sept. 25
87% Sept. 17
1% Sept. 4
20
Sept. 2
23% Sept. 30
98
Sept. 3
Sale
Sale
Sale
Sale
95%
110% 109%
iB
98
103
27
Sale
89
26%
5
128% 134
Sale
30
Sale
Sale
154% 158% 151
86% Sale
86
Sale
119% 121
106%
106
34
46%
Feb.
55
June
80
Sale
92
Sale
"13"" "15"
21
June
63
50
22
20%
Mar. 31
13
85
56
34% Sept.
58
35
22
26
73% Mar.
50
Sale
Sale
Sale
Sale
P
Sept. 30
36
100
16%
Sale
SB
Mar. 11
27% Sale
37% Sale
80%
18%
Sale
Sale
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
16
Aug. 21
Sept. 9
Sept.12
Apr. 17
Apr. 17
May 13
2% Jan.
13% Sept. 30
13
60
Apr. 12
6% Sept, 30
\VA
52
50
45%
93
86
Sept.
Sept.
June
Aug.
Aug.
Feb.
July
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
Sale
85
Sept.
13% Sept.
2
Sept.
10% Sept.
3,
June
22% Sept. 30
3
9% Jan.
5
62
4% Sept. 2
10% Sept. 2
16% Sept.11
Sept. 8
43% Sept. 12
18 110
Sept. 18
56
30
Sept. 2
3 101% Sept.23
6,
7% Sept. 8
26'
7% Sept. 2
19
46% Sept. 8
29
36
Sept. 30
19 100
Sept. 19
30 274% Sept. 8
Sept.
Mar. 26
3
Mar. 14
130
Sept.
14% Sept.
56% Sept.
56% Sept.
5% Sept.
30
29
30
20
9
7
Feb
Sept. 23
Sept. 29
1% Sept. 3
26
Sept. 6
5
Sept.10
33% Sept. 11
40% Sept. 2
48% Sept. 8
88
Sept. 8
18
Sept. 3
98
Sept.10
7% Sept. 8
31
Sept. 11
21
Sept. 6
26% Sept. 10
25% Sept. 3
10% Sept. 11
87% Sept. 3
35
Sept. 2
46
Sept. 2
75
108
30
2
Jan.
Jan.
Sept. 29
Sept. 12
% Sept. 30
19% Sept. 30
3% Sept. 30
29% Sept. 30
39
Sept. 30
37
Sept. 26
80
Sept. 25
17
Sept. 30
95
Sept. 11
5
Sept. 30
31
Sept. 11
21
Sept. 6
22
Sept. 30
16
Sept. 30
5% Sept. 30
80
Sept. 30
27% Sept. 30
36
Sept. 25
27%
Sale
Sale
Sale
Sale
38
31
143
83
30
30
Jan.
116%
10%
51%
50%
10 131
67
20
Sale
39
8%
IV
V
52% Jan.
71% Aug.
20% Sept.
19
Sept. 2' 20% Sept.
14% Sept. 26 18% Sept.
Sept. 29 31% Sept.
60
10
88
55
61% Sept.
30
85
Sept.
30
22% Sept.
30 142
Sept.
28
24% Sale
22
43
51%
June 4 4
Apr. 10
May 22
June 11
47% Sept. 10
3% Sept. 30
51% Sept.
10
Sept.
1% Sept.
5
Sept.
Sale
Sale
28%
8
13
30
210
56%
23
75
Sale
91
d Ex-dlv.
40% Sept. 30
Prices.
Apr. 24
Sept. 3
Aug 28
Apr. 11
Jan.
102
39
Sale
Sale
89
10
Sept.
Sept.
127% Sept.
20% Sept.
90% Sept.
59
Sept.
9
Sale
28
Sale
100
12
45
Sept. 8
Sept. 30
Sept.19
Sept.10
Sept. 9
Sept.29
Sept. 2
Sept.30
Sept.30
76
58
3% Sale
52
82%
Sale
17%
9
Highest
6% Sept. 30
100% Jan. 23
Sept. 30
51
Sept.
Sept.
Sept.12
Sept. 8
Sept. 2
Sept. 3
110
%
19%
3%
29%
100
8,800
Cert..
......7
00
29,600 'epubllc Iron
%pfl
475,600 Republic Steel Corp
*
93,100
Preferred cov..—,,..100
7,900 Revere Copper & Brass..
♦
ary^lue
20% Sale
90% Sale
1%
20%
21
2% Sale
100
...
58% Sale
Sept.
1,
87% July
7
Sale
64
fo*
12*
3% Sept.
79
Sept.
34% Sept.
14
45%
Sept. 10
56% Sept. 2
9% Sept.11
105
Sept. 13
Sept.12
Sept.24
Sept. 10
Sept. 5
6% Sept. 30
12% Sept. 29
52
Sept. 30
70
Sale
——...100
53,600 Rel# (Robt) & Co....
»
5,900
1st preferred ..........100
Class A.
Preferred
Sale
41
80
103
Sale
105
109
22% Sept. 30
19
Sept. 30
14
11
18
50
938,600 Raybest08-Manhattan._..._
7,500
Sale
180
55%
Sale
50
31,025,300 Radio Corp of Amer
87,800
7% preferred "A"
...50
126,210
Preferred B........_.....♦
12,888,900 Radio-Keith-Orpbeum cl A.*
1,090 Rand Mines
3,770
52%
Sale
700
Certificates...
.....50
869,720 Pure Oil
25
24% Sale'
8,660
Preferred
100 112% Sale
432,800 Purity Bakeries Common....
78% Sale
Preferred
Sale
47
8
...
2.340
13
Sale
54% Sale
50
488,500 Real SUk Hosiery
L07% Sale
6% Sale
Sale
Sale
20% Sept. 10
106% Sept. 3
117
Sept. 4
JAN.
Sate Prices.
17% June 23
100
Jan.
2
110
Feb
5
2
102%
224% Sale
100
11,110 Pub Ser Corp of N J pf 8 % .100
3,884,100
Common
16,700
7%
100
48,100
6% preferred
100
56,000
Preferred (5)
•
35,325 Pub Serv El 8c Gas pref...100
470,200 Pullman Company..
100
Alegre Sugar
Sale
19%
301,2001
158,906 Puota
19
35
...
5,130
23% Sale
39 y
222
Lowest.
Prices.
5
Sale"
21
1
100
3,360
3d preferred
369.000 Reo Motor Car
300
120
18%
39%
71
*
71,900 Pirelli of Italy A
32,500 Pittsburgh Coal (of Pa)
100
13,610
6% preferred..
..100
34,800 Pittsburgh Screw 8c Bolt..
2,500 Pittsburgh Steel pref
..100
11,610 Pitts Term Coal..........100
1,860
6% preferred
100
190,900 Pittston Co w 1
*
325,000 Poor 8c Co class B
__»
11,800 Porto Rico Am Tob cl A new.*
457,800
Class B
*
21,810 Postal Teleg 8c Cable pref.100
217,100 Prairie Oil 8t Gas
25
258,800,Prairie Pipe Line
25
600
9,400
1,100
240
51%
IS*
lot*
85
25
Pllsbury Flour Mills
66~806
5,300
36
218
Sept. 26'
Sept. 2
Sept. 30
Sept. 29
Sept. 30
Sept. 9
37% Sept.30
47
Sept. 11
% Sept. 25
12
Sept. 5
Sale
101%
266% Sale
Sale
17% Sept. 22
Sale
45
100
Mot C pref.. 100
84,700'
8% preferred
1,381,830 Pierce Petroleum
102,200
2%
Sale
50 V
7%
100
39,900
Class A
313,700 Pierce Oil Corp
1,819,500 Rem'ton-Rand
22,500
I st preferred
83~905
5%
6%
30% Sale
........
930
12
7
149,500 Philip Morris 8c Co........10
2,240,400 Phillips Petroleum.......—*
II,000 Phoenix Hosiery
5
30
1,500
6,000
16.000
2,400
Preferred...
Sale
6
PfAfprfAft
570
50
% Sale
5%
53% Sale
100% Sale
9
220
48
Highest.
Prices.
105
115
4% Sale
10% Sale
16%
175s
4%
5y
41% Sale
a
7% preferred ..........100
People's Drug Store Inc
*
37% Sale
Sale
111
7
Pen n-Dixie
7
Sale
95
93
21,800 Pet Milk
•
453,800 Petroleum Corp
*
219,100 Phelps Dodge...
25
5,800 Philadelphia Co (Pitts)...50
25,800 Philadelphia Co pref 6%..50
570
Preferred (5%)—........50
1,765,300 Philadelphia Reading G 8c I.*
10,820 Phillips Jones Corp........*
300
Sale
Sale
25
108
•
75
...100
Preferred
132,100 People's Gas L 8c Coke—.100
"7~§66
Sale
29%
Penn Coal & Coke..—....50
Penney (J C) Co
2,900
81,500
213,700
Sale
7/
107
7,500
520
Sale
Sale
5%
60
61% Sale
13% Sale
1%
2
19%
3
5
100
55
5%
28 %
Peerless Motor............50
Preferred.
46%
57
Sale
77% Sale
22% Sale
141
Sale
127% 130
Sale
*
Penlck & Ford..........—*
46
13
29
Sale
L05
60
54
54
27%
3%
17%
6% Sale
107
60
50
Patino Mines & Ent ctf—20
90 %
98
59
69
105
110
Sale
A*
Sale
55
.27%
Sale"
27
58
Sale
151,500 Park Utah Cons Mines.....1
127
60
51
100
176",900
Sale
48
600
"3,866
22%
116% 130
15% Sale
*
13.400
Sale
20
151
*
913,100
459,100
177,400
253,500
515.700
360
260.000
30,740
13,000
172,600
18,200
7.400
7,300
1,600
'53%
52%
52% Sale
100
*
20
Sale
...—.100
Glass Co——.25
92% Sale
79
33
75
69% Sale
121% Sale
32 % Sale
90
91%
Sale
3% Sale
95
—*
l15
5
85
Elevator
6% preferred
854,700 Parmelee Transport Co.
22,000
2,400
1,100
105
Sale
41
203,200 Panhand Prod & Ref—
5,400
8% preferred
!
30%
24% Sale
Sale
4,214,200 Paramount Famous Lasky—
221,700 Park & Tllford
100
4,600
14,200
32,900
26,300
II,400
13,300
2,900
37,700
10%
5
Sale
Ask,
17% Sale
.03% 105
>V
6
3
6
8%
Sale
84
-
325"406
48
1
9
2%
104%
44%
43
36%
Otis
RANGE SINCE
Lowest.
Sept. 30.
lid.
I
Sale
82
-
3,600
Sale
%
103%
66 %
616,200 Pacific Lighting Corp
•
5,520 Pacific Mills..
100
24,060 Pacific Teleph & Telegr..100
4,680
Preferred.
...—100
1,500
16,500
105% Sale
53
3
tie
I—
Preferred
5,827,900
30,800
339,570
108
Sale
57
763,000 Pacific Gas
210
Sale
104
115
63
41,600
32,600
310,200
Sale
45%
590
530
Ask.
Sale
Orpheum Circuit Inc PreflOO
43,900 Owens-Ill
3,120
Bid.
Oppenhelm Collins & Co—*
"9", 200
'
100
*
Omnibus Corp v
Preferred A
Ask,
111%
118,100 Ohio Oil Co (The)
*
266,100 Oil Well Supply
25
21,630
7% preferred
.100
487,500 Oliver Farm Equipment....*
150,300
Conv participating.......*
31,550
Preferred A..——.
*
63,500
10,890
28,000
11,300
3,100
|
Sept. 2.
19
100
...
SEPTEMBER.
Price
Jan. 2
N. 7. STOCK EXCHANGE
Sept. 30
23
15
14% Mar. 24
14
Sept. 16
1
114% Mar.
79% Apr. 16
95% May
5
Jan.
30
3
72
Aug. 20 104
July
Jan.
24
Mar. 17
37
N. Y. STOCK EXCHANGE—STOCKS
i
In
Shares.
12,500
4,200
142,000
420
400
182,100
90,600
900
26,100
81.500
Reynolds Metal Co
Reynolds Spring Co....
288,900
476,400
13,510
6,800
128,300
328,825
7,300
2,500
29,400
2,013,200
117,200
21,000
St Joseph
400
230
3,300
22,800
730
200
1,100
196,800
3,800
6.7Q0
39,^
410
370
1,100
5,300
"7" 000
264,200
900
153,700
5,040
1,100
1,400
1,400
6.000
5,900
109,200
17,700
743,000
179.100
7.200
8,600
2,000
3,600
34,000
70.000
390
53,300
5,000
4,900
1,580
5,100
19,100
5,400
3.200
2,300
4,700
6,700
26,200
211,500
84,700
28.300
301.400
16,000
1,000
46,000
6,400
1,400
3,700
9,000
1,200
137,600
2,700
2,000
1,000
9,800
39,800
27,800
16,200
500
200
400
520,400
10,800
38
Sale
Lead..........-1W
49 *
114*
Sale
Sale
Preferred
Preferred
Sears, Roebuck 8c Co
55
22
2*
8*
........
11H
6114
Sale
Sale
24*
Sale
Sale
Sale
Sale
Sale
Sale
31* Sale
Preferred
"35" Sale
8c Ir .100
..........
62
.100
*
5*
...
[ioo
Preferred
Solvay Am Corp pref with
153.550 So Porto Rico Sug
25
*
18,800
22,500
1,810
259,700
1.360
717,200
8,950
2,260
23,900
105,400
7.800
125,300
3,712,400
10,300
118
2,037,000
125
20
3*
4
6
35
110
Spang Chalfant 8c Co——*
Preferred
..100
IP
*6*
38
112
Sale
*
Spicer Mfg Co.............*
Standard Brands-.........-*
*
12.000
64* Sale
Preferred (6%)......... ,._*
31,400 Stand Com'l Tobacco....
58,700 Standard Investing Corp.
82,900 Standard Oil Export pref. 100
*
1,045,100 Stand OH of Calif
369,700 Standard Oil of Kansas... 125
—
5
10
61*
Sale
Sale
Sale"
,.25
Sale
.25
Standard OH of N Y
24,800 Starrett Co (The L S).._.. ,..*
378.100 Sterling Sec Corp cl A....
Preferred...—.........20
49,500
Sale
104,580
523,300 Stewart Warner Corp.....10
1,484,930
4,320
712.700
124,000
50,300
27.970
21.800
507,200
209.500
34.400
45.400
210,800
91,700
175,900
1,395,000
1,278,100
385,900
3,971,800
245.600
6,400
235,100
35,300
35,000
199,700
215,600
Stone
pref....100
Sale
Sale
37*
Sale
40
100
Preferred....
*
too
Superior Steel
50
Sweets Co of America
Symington
*
Class A
*
Telautograph Corp..—_—*
Tenn Cop & Chem
*
Texas
Corp
6*
....*
Texas Pacific Coal 8t OH...10
Tex Pac Ld Tr Tem ctfs
1
Texas Gulf Sulphur
Thatcher Mfg
*
*
....
Cumul pref
...
Thompson
(J
Rt
.....—25
.......100
10*
14*
18
21
40* Sale
37
38*
820
136,720
4,479.490
271,400
ffix-divldend.
Trl-Continental Corp
Sale
84
1.
...
Trusoon Steel Co....
*
Underwood
Elliott Fisher.25
/% preferred..........100
Union Bag 8c
Paper......100
Union Carbide & Car .....10
Union Oil, California..
25
1* Sept.
19
Sale
17* Sept.
Sale
30*
11*
86
10*
4* Sept. 30
Sept. 26
9
Sale
22* Sept. 29
Saie
83
Sept. 30
20* Sept. 30
52
50
83
3*
58
4
Saie
Sept.
6
3* Sept. 29
12
Sale
Sept. 30
Ill* Sept. 30
12
Sept. 29
106
Saie
106
53* Saie
9* 22
53
4*
5
39* Saie
114* 115
5
17
111* Saie
17
Sept. 30
Sept. 30
11* Sale
3
3*
44
Sale
Sale
85
28
Sept. 6
Sept. 11
Sept. 24
54
Sept. 30
5* Sept. 8
20
Sept. 10
118
Sept. 9
17* Sept. 8
107
Sept. 30
60* Sept. 10
14* Saie
15
Sale
86* Sept.
66
37
Sale
Sale
Saie
Sale
Sale
Sale
Sale
Sale
1* Sale
8* Sale
11
Sale
2*
3*
6* Saie
Sale
18
41*
10
16
Sale
44
Sale
Sale
Sale
Sale
7* Sale
40* Sale
10* Sale
78
Sale
6*
6*
100
120
Sale
10
10*
79* Sale
45* Sale
9* Sale
10* Sale
95
8*
28* Sale
23* Sale
96* Sale
125
Apr. 21
48* Apr. 23
7
25* Apr.
30 106* Apr. 21
Mar. 24
2 37
Apr. 25
30 35
2
30 94* Jan.
Apr. 10
32
30
10 112* Apr. 24
82
42
Sept.
Mar. 19
Jan.
9
8
36* Feb. 24
121* Apr.
3
30* Jan. 16
Aug.
June
Jan.
Sept.
Aug.
121
72
June
Jan.
28
Apr. 14
27
Mar.
6
9
Jan.
Mar.
3
Jan.
67
83
125
IP
104
Sept.
6* Sept.
7* Sept.
106
Sept.
61* Sept.
30* Sept.
70* Sept.
Sept.
8ept.
Sept.
Sept.
39* Sept.
P
37
Apr. 15
Sept. 29
41* Sept. 27
9
Sept. 30
25
Sept. 30
31
Sept. 26
15
Sept. 29
7* Sept. 25
40* Sept. 30
10* Sept. 30
78
Sept. 30
Sept.
Sept.
Sept.
Sept.
Sept.
27
30
30
30
30
Sept. 3
9* Sept. 30
9* Sept. 30
94* Sept. 4
32
Sale
Sept. 2
13
11
Sept. 3
Sept. 29
25* 26
21
21
Sept. 23
Sale
83
Sept. 30
125
Sept. 26
Sale" 15
Sept. 2
Sale
15* Sale
16
79* Sale
40* Sale
65* Sale
65* Sept. 30
Sale
33* Sept. 30
12
23*
Sept.
75
Apr.
49
Apr.
84* Apr.
40* Apr.
5
25
21
30
28
47
Apr. 23
Sept. 30
20
Mar. 31
June
14]
Mar.
June
48
1
Maf. 18
June 25
47
Apr.
Jan.
70
7
Sept# 30
July 29
May 12
Jan.
13 108]
Sept. 30 45]
Sept. 30 j
9!
Sept. 30 29 i
Jan.
24]
Sept. 30
Sept. 30
Jan.
25
Sept. 30
Sept.30
June
25
Sept.30
Jan.
2
17* June 28
Mar. 31
Apr.
Mar. 27
15* Mar. 28
7
Apr. 23
17* Apr. 23
26* Apr.
7
17
Apr. 10
60* May
1
67* Mar. 24
14* Mar. 18
32* Mar. 22
36* Apr.
4
40
June 18
48
Mar. 31
9
Sept. 30
26 }
May 19
24* Aug.
9
Sept.26
15
Sept.29
7* Sept. 25
46 £
47
39
18
49
Apr. 14
42* Sept.
6
40
14* Sept.
Sept.
3
8
10* Sept. 30
78
Feb. 13
Jan.
23
17*
Mar. 12
Apr. 10
Mar. 28
Mar. 25
Apr.
7
89* Mar. 25
31
31
Mar. 23
15
3
94!
21;
89]
6]
2
13
Apr. 28
19* Jan.
July
*
6
Apr. 10
Apr. 11
Apr. 11
Jan. 23
July
9
Sept. 11
Jan.
21
6]
Jan.
Jan.
20
6;
25 i
24
10
ly
Jan.
Jan.
8
_
Sept.
Sept.
Sept. 13
Sept. 15
Sept. 12
Sept. 2
Sept. 5
Sept. 3
Sept. 26
Sept. 12
Sept. 10
Sept. 8
6
47i
11
Feb.
Sept.
June
31
21* Sept. 18
91
Sept. 3
14
Sept. 10
71* Sept. 10
4* Sept. 13
13
Sept. 8
Sept. 11
Sept. 3
Sept. 3
Sept. 8
Sept. 2
5
Sept. 30113* Apr
8
21 125
Mar. 18
Jan.
36* Sept. 5
21* Sept. 12
11* Sept. 2
85
11
Mar. 27
106
June 23.
Sept. 17
Sept. 16
Sept. 5
Sept. 10
Sept.10
Sept. 2
Sept. 8
Spet. 13
Sept. 12
24* Sept. 3
44
Sept.18
14* Sept. 8
31
Sept. 11
Sept. 12
Sept.
Sept.
Sept.
Sept.
d*
52*
60*
8*
May 20
Sept. 13
Feb.
Feb.
Sept. 8
Sept. 10
Sept. 22
32
Sept. 8
Sept. 16
59* Sept. 8
108* Sept. 30
44* Sept. 6
Sept. 2
Sept. 2
3
iJi*
June
28
9
21
67
June
82
12
5
Mar.
121* Sept. 23
June
123
Sept. 4
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 30
16* Sept. 30
Feb. 28
Sept. 19
Apr. 15
4
36* Feb.
45* Mar. 3
Feb.
3
52
July
July
Sept.
July
12
8
10
5
8
9
12
2
2
8
12
20
2
Jan.
25
June
May
July
Sept.
/
96
June
* Sept.
54* Sept.
106
Sept.
37
Sept.
1* Sept.
8* Sept.
18
30* Apr. 10
Sept.
Sept.
Sept.
Sept. 11
20
Sept.
68* Sept.
Sept.
26
37* June 14
Jan.
Jan.
114* Sept. 13
6* Sept. 3
5* Sept. 26
19
Sept. 30
17* Sept. 4
4*
23* Sale
17* Sale
12
Mar. 10
June
107* Sept. 10
122
6*
32
13
Mar. 10
Apr.
9
3
99* June
56* Mar. 19
45
Sept.
Sale
Sale
VP
Feb.
Sept.
38
Sale
15*
31
17
11
Sept. 30
19* Sept. 2
16* Sept. 30 21* Sept. 12
121
Sept. 10 121* Sept. 23
95
15* Saie
4 * Sale
77
79
Sale
30* Sale
Feb.
Mar. 18
39
11* Sale
16* Saie
120* 121
Sale
93
76* Sale
36* Sale
Mar. 11
Saie
31
87
Sale
Sale
13
Apr. 16
Sept.
Aug.
6* Sept. 12
21* Sept. 18
13* Sale
23
21
Jan.
V¥\
38* Sept. 29,
11* Sept. 29
Sept.
8* Jan.
Sept.
18* Sept.
16
Sept.
L08
June
Jan.
32*
30* Sept. 30
14
2
Apr.
Jan.
3* Jan. 29
13* Apr. 25
1* June 26
4* Sept. 30
Sept. 26
16* Aug.
8
54
Jan. 23
15
86
Mar. 26
Aug. 27
92
14* Sale
June
6
4* Jan.
25
39* Sept. 30
27
95
Sept. 19 109*
18
31*
13*
2
75
35
Jan.
2
45
Mar. 14
55*
14*
7* Sept. 30
56
Aug. 12 100*
23
7
June 24
60
June 25
82*
[00
114
Sale
18*
6
33* June 13 57* Feb.
57* Aug. 14 122* Jan. 23
7
87
Aug.
9
99* Feb.
87
Sept. 24
8>
4
29
30
30
29
18
30
Aug.
Sale
4*
Sept.
Sept.
Sept.
Sept.
June
Sept.
10*
8*
35*
27*
43*
Mar. 17
31
14
36
80
3
45
25
84*
June
115
36
38
70
Jan.
16* Sale
43
11
3
3
2
10
9
10
10
18
7* Jan. 29
58* Mar. 11
Jan.
2
45* Jan. 21
28* Mar. 14
25* Apr.
7
59* Feb.
6
48* Mar. 3
56* Apr.
7
45* June 18
Jan.
9
Sale
44* Sale
54* Sale
6* Saie
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
•
34* Apr. 14
Sept. 30
Sept. 23
16
9
18
24
Highest.
Sale Prices.
Sept. 9 115
Sept. 19
31
Sept. 30 35* Sept. 17
93* Sept. 24 95* Sept. 9
15* Sept. 30 22* Sept. 2
Sept. 20
4* Sept. 27
76
Sept. 22 85
Sept. 19
14
Sept. 16
16* Sept. 2
15
Sept. 29 18* Sept. 11
Sale
20*
Sale
68 *
120* 122
Saie | 26*
*!
*
58 *
54*
Sale
106*
Sale
6
11
9
4
17
12
17
6
16
2
11
12
__
58* Sept. 11
Saie
30* Sept. 30 41*
40
38* Sept. 29 42*
Sale
11* Sept. 29 15
Sale
86
Sept. 30 96*
Sale
10* Sept. 30 19*
Saie
14
Sept. 30 22
Sale
18* Sept. 30 29*
Sale
16
Sept. 30 22*
110* 110* Sept. 3110*
20* Saie
23
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Setp.
2
2
10
16
16
8
9
11
12
3
3
Sept. 11
7* Sept. 10
*9* Sept. 5
Sept. 22
60
Sept. 18
2
15
15
...»
Ulen 8c Co
24* Sept,
3* Sept.
53* Sept.
75
Sept.
39* Sept.
17* Sept.
16* Sept.
39* Sept.
35* Sept.
301 49* Sept.
Sept. 30 41.
58* Sept. 30 75}
90* Sept. 12 94
100
Sept. 19 103
17* Sept. 30 22*
6
9
Sept. 29
60
Sept. 4> 70*
50
Sept. 6 50
7* Sept. 30,
9
57* Sept. 30 76*
7
Sept. 29, 10*
63* Sept. 30 68*
58*
Prices.
30
23
30
2
29
30
30
29
30
85
16
10
Sale
34
Saie
Lowest.
Sale Prices.
Highest
!
8*
21* Sale
*
Trusx Truer Coal..........*
10*
8*
35*
27*
43*
Saie
66
42
12*
Preferred..............100
Trlco Products
1* Saie
46
70
36
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
87* Sale
20* 21*
11* Sale
81
Sale
16
2
15
11* Sale
30
31*
Oil
Tran 8c Williams Steel....
63*
Sale
Sale
Sale
Sale
.........
1,658,600 Transcontinental
122
54* Sale
*
Tidewater Assoc Oil........*
Sale
40
Sale
Thompson-Starrett.... _._..*
Preferred...
Sale
Saie
Thompson Products........*
Preferred 6%
115
Sale
*
...
7*
45
Sale"
Thermold Co..............*
Third Nat'l Investor
25
Sale
Sale
(The).........25
7
Sale
Sale
8*
10
2*
3
8* Sale
16
16*
58* Saie
66
103* 104*
20
Sale
Lowest.
Sale Prices.
Ill* Sept.
110* 112
111* Sale
100* 103* 101* Sale 101* Sept.
6
4*
4* Sept.
4*
6
Sale
5
7
Sale
5* Sept.
105
106* 103* Sept,
103* Sale
Sale
55
54* Sept.
60* Saie
Sept.
30*
31* 22* Saie
Sept.
57* Saie
70* Sale
Sale
Sept.
31* Sale
Sale
Sept.
37* Saie
Saie
Sept.
11
Sale
Sale
Sept.
11
12
Saie
37
Sept.
38* Sale
Sale
57*
8
106
44* Sale
* S tie
*
6,400 Tidewater OH.........
6% preferred..........100
16.200
174,800 Tlmken-Detrolt Axle C0...IO
*
1,093,200 Tlmken Roller Bear
234,200 Tobacco Prod Corp New...20
Class A new.............20
251,800
Dlv ctfs A............—10
7.500
DIv ctfs "B"
2,900
Dividend certificates G
2,600
1,144.400 Transamerica Corp........25
12,800
369,090
31,200
120
Sale
Sun OH
Superheater Co (The)
Superior Oil .........
Sale
115
17
Saie
20* Sale
Sale
120
Submarine Boat Corp
Studebaker Corp—...
25.100
2,393,100
50,700
8c Webster
Studebaker Corp
Sale
82*
50
preferred
35
17
38
55
44*
18*
Sale
16
Sale
110* 110*
Sale
41*
39* Sale
27* Sale
118* 125
Saie
14
79
6
63
Sale
Sale
Preferred (7%)
1st
33
Saie
38
71
Sale
118* Sale
50
H%
Conv
42*
112
6
42*
Sale
Sale
Sale
94*
94*
22* Sale
5
5*
76*
90
16* Saie
Sale
40
Preferred A...
Spiegel-May-Stern Co.....
Standard Oil of N J
19
60
Sale
21*
Spear & Co ............— *
7% preferred
..tlOO
Spencer Kellogg 8c Sons
75,940
4,600
11.287,950
2,355,700
17*
23
.......
Sparks Wlthington Addt'l w 1
Preferred
Sale
56* Sale
22
........—*
preferred
16*
106
Sale
Spalding 1st pref..—....100
65
50
10
42*
50
4* Sale
18* Sale
115
Saie
18*
Standard Gas 8c Elec
•
Sale
100
27* Sal©
85*
86
25
Saie
17* Sale
.
1* Sale.
7
17
57*
Southern Dairies cl B—...
Spalding Bros
78
Sale
95*
97*
24* Sale
war
......
JOO
1,920
8% preferred
—.
761,400 Sou California Edison.. ..25
3,900 Southern Dairies class A
94
73* Sale
9*
10
66
67*
16*
8*
25*
93*
24*
109*
.25
Snider Packing..
8
54*
37*
41*
14*
96*
18*
18*
26*
21*
110*
.100
Steel
55
Sale
23*
Con Oil Corp—
8% preferred......... .100
Sloss-Sheffield
103*
19* Sale
7* Sale
Sale
38* Sale
45*
46
"io
Oil Co
34* Sale
62* Sale
Sale
93
69
17
Simmons Co,,.
Skelly
40* Sale
55
Sinclair
120
S
90* Sale
*
601,000
25,600
9,850
3,827
28,500
60,900
74,200
Sale
45
Seneca Copper—
Servel Inc
Sale
"I0* Sale'
10
Preferred certificates
Sale
44*
103
ctfs ..*
Second Nat Investors
Sale
28
8ale
27
35
100
*
*
— *
8% preferred
Seaprave....
Sale
zti
92
Sale
75
38*
35*
10* Sale
40
Sale
4*
Sale
31* Sale
49* Sale
106
26
common
Stores.....
Scott Paper
2,700
22,000
1,600
.
Corp
Retail
Sale
73
15
96
(6)...........100
(7)
100
Savage Arms
Schulte
319,000
342,900
86,000
93,900
40,600
24,500
4,300
436,600
6,500
42,200
10,600
5,700
5,300
38* Sale
Safeway Stores
3.102.353
3,679,000
18,600
45,900
130
Sale
53 *
969,000 Slmms Petroleum
370
1,200
48
shs.100
Sale
2*
46*
40
Royal Dutch Co N Y
|
Ask.
18
41*
Sale
15* Sale
43
Sale
Sale
—
.....
•
Sale
Sept. 30.
Ask. Bid.
23* Sale
3* Sale
52* Sale
70* Sale
25*
19 *
Pr
Richfield Oil of Calif
—......
210
Sale
Bid.
25
OH............*
Rltter Dental Mfg
*
Rossla Insurance ......—10
Rhine Westphalia Elec
1,700,300
300
900
49 *
80
42 *
10
Rio Grande
130,000
30,900
3,600
Ask.
~~4* Sale"
*
10
Reynolds (RJ)Tob cl B
Class A
—
45,700 Sharon Steel Hoop
93,500 Sharp & Dohme
13,300
Preferred
817,492 Shattuck (G F)
5,300 Shell Transp & Trading., .£2
735,400 Shell Union Oil
55,450
Preferred...........— :ioo
316.000 Shubert Theatre... mm'ftufim
700
29,200
79,300
4,100
27,100
1,300
71,300
1,540
61,400
4,750
40,800
25,100
130.500
301,300
2,000
1,900
1,700
10,200
15,700
*
|
Sept. 2.
1930.
Bid.
Par.
143,700
234,500
1,789,500
6,380
7,712
1,170,800
690,300
23,560
373,800
683,200
15,100
31,200
JAN.
SINCE
Price
Jan. 2
Jan. 1.
Shares.
STOCKS
N. Y. STOCK EXCHANGE
Since
September.
RANGE
PRICES IN SEPTEMBER
SALES.
AGGREGATE
9
16* Mar. 10
19
Aug.
23
Sept. 3
Sept. 8
Apr. 24
Sept. 30
28* Jan.
June
20* Apr. 10
96* Sept. 13
41* Mar. 1
18
Apr. 10
Aug. 28
7
Aug.
June 25
Aug. 14
31
22
Mar. 18
11*
24
Mar. 25
Sept.
5
June 18 138
Mar. 21
Feb.
4 125* Apr. 29
June 24
19* Sept. 12
June 23
106* Mar. 31
Sept. 30i 60
Apr.
7
—
38
N. Y. STOCK EXCHANGE—STOCKS
aggregate
sales.
prices in
Since
September.
Shares.
10,600
1,196,600
7,200
7,700
400
10
70,500
37,800
1,500
1,120,000
56,500
•
370
160
1930.
Par.
*
62,000 Union Tank Car
8,685,000 United Aircraft 8c Tr Corp..*
Preferred
50
77,500
*
202.000 United Biscuit of Am..
1,900
Preferred....
..100
1,150 United Business Publishers.*
*
1,451,200 United Carbon....
97,300
7% preferred..........100
United Corp
Preferred
9,900
36,600
9,300
8,360
1,250
193,000
367,700
248,600
212~ 600
Sept. 2.
Ask.
47%
57
Sale
30
118
37
47 %
Sale
26
Sale
United Dyewood
Preferred.
United
....100
...
.
Electric Coal
Universal
—*
--*
Pipe 8c Rad Co__*
Preferred
100
United Gas 8c Impt Co....—*
Preferred
43,400
...—*
600
33,500 United Paperboard Co...100
33,700
50
230
"""900
18,400
1,600
9,000
1,700
28,000
4,500
3,600
2,200
18,800
57,800
17,200
17,400
1,000
1,247,100
106,300
U S Cast Iron
Pipe 8c F
US Distrlb Corp
Preferred
98
*
Class A
v
t c
3,100
150
790
Preferred
15
145
Utah
8%
*
100
1st preferred
100
50
U S Smelt Ref & Mg
Preferred-
......50
United States Steel..
7% preferred
100
......
....100
24
X Sale
Sale
48 %
35
53 %
172
Sale
Sale
14
Sale
54
Sale
141% Sale
62
Sale
Sale
20%
47
Sale
171%
146%
Sale
Sale
64%
Sale
64
Sale
130
140
250
150
33
IIo
*
1,163,900 Utilities P & L "A"
184,300 Vadsco Sales Corp........
*
4,600
Preferred
...........100
11,117,600 Vanadium Corp...
..*
*
1,040 Van Raalte Co
5,310 Van Raalte 7% 1st pref._100
7,600
2,100
9,600
134,500 Va-Caro Chem...........
11,420
7% prior pref
100
49,700
6% preferred..........100
2,130
5,150
2,410
1,995
66.240
2,865
356,100
4,500
Preferred (6) new
'*
Virginia Iron, Coal & CokelOO
Walgreen
preferred
312,800
Walworth
Co
61% Sale
7
9
76,700
17,600
600
1,769,400
4%
57
Sale
Sale
64
51% Sale
18%
29
50
5%
78
29
36
59
Sale
2% Sale
25
84
32%
Sale
8%
Sale
Sale
Sale
Sept. 10
45
154%
146%
60
Sale
60
Sale
200
139
Sale
31
31
148
Sale
24%
57% Sale
1
1%
20
7
45
3
18%
94
47%
14%
78 n
9%
17%
83
Sept.
Sept.
Sept. 27
Sept. 9
Sept. 26
Sept. 8
Sept. 11
Sept.11
Sept. 3
90
Sept.10
Sept. 3
Sept. 5
Sept. 24
Sept. 2
Sept. 8
Sept. 29
Sept.12
Sept. 3
Sept.22
Sept. 18
Sept. 10
Sept. 25
Sept.12
45
Sept.
nn
40%
23
47
173%
151%
65%
140
148
38
2§H
8
36
Jk*
Sale
35
29%
17%
139
45%
35
24%
56%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept
Sept
14
14% Sale
30% Sale
17% Sale
43%
46
155% Sale
150% Sale
250
100
94
2
18
Sale
75
80
78
Sale
Sale
Sale
25
Sale
22
Sale
2% Sept. 30
78
Sept. 29
21% Sept. 29
5
4% Sept. 10
80
Sept. 12
25% Sept. 2
68
52
June
Feb.
5
30
1
Feb. 19
Jan.
13
Apr. 10
Apr.
9
May
1
Sept. 24
Mar. 14
7
32% Apr.
114
Mar. 19
7
14% June
50% July 18
39
Mar. 15
Mar. 15
115
Jan.
76
18% Jan.
15% Jan.
9
Sept.
66
Aug.
1% Sept.
12% Sept.
85% Jan.
May
9
Apr. 10
May 27
if*
iiH
3^
Jan.
38% Sept.
17
Jan.
18
Apr.
14
Mar. 31
Mar. 21
101
103
Apr.
7
30% Mar. 13
2
139% Jan.
15% Apr. 21
26
Apr. 21
13
Sept.
Aug.
7
Sept.
9
Sept.
72% Sept.
59
41
11
June
9 74
June 18
49%
Jan. 13 104%
June 11
14
97
5
Apr. 28
53% Apr. 23
26
11
30 58
29
19%
30 105
9
9
_
41
38%
17%
Sale
Sale
16%
20
Sept.
Sept.
Sept.
Sept.
42
Sale
38%
19%
40%
27%
18%
9%
72% Sale
93
44% Sale
49
1% Sept.
12% Sept.
91
Sept.
38% Sept.
13
Sept.
60% Sept.
7
Sept.
9
Sept.
72% Sept.
Sale
83
Sale
6
Jan.
16
62
30
4% Jan.
15% Jan.
19% Aug.
99
July
124%
*
....
Copper.....
2
25
Sept.
46% Jan.
Sept.
38
Sept.
4
Sept.
75% Sept.
2% Jan.
70
Apr.
97
205
S Tobacco
Jan.
38% Apr. 10
99
Apr
8
56
Jan. 31
77% Apr.
7
36
Jan.
7
58% May 28
117
July 12 142
May 28
19
Sept. 29 30
Jan. 15
40
Sept.30 84
Apr. 24
5% Aug.
8
8% June 5
Sept.12
Sept.11
Sept. 15
105
Sept. 25
57
Sept. 5
36% Sept. 6
20
Sept.10
10% Sept. 2
Sale
10
U
26
Prices.
Sept. 5
Sept. 30
June
100
U S Realty 8c Impt
U S Rubber
Sale
It*
22
8%
-..-_*
▼ t c
Sept. 8
Sept.24
Sept. 4
JAN. I.
Highest.
Prices.
29% Sept. 9
107
Sept. 29
*
........—
Sept.11
Sept.10
Sept. 8
Sept. 10
Sept.27
Sept. 29
Sept. 8
Sept. 12
Sept. 11
Sept.10
Sept. 19
Sept. 8
Sept. 16
Sept.10
Sept. 2
Sept. 5
Sa.e
23% Sale
103
108%
42
*
t C
v
preferred
Sale
13%
69%
100
Prior
Lowest.
Prices.
27
5
30 65%
30 68
29 47%
30 123
19
29
30 53%
8
30
30 58%
30 35%
12 51%
5
26
30 42
29
8%
30
30
4%
31% Sept. 30 38
101 % Sept. 3 104
5
5
Sept. 4
Sale
5
91
—*
U S Leather
Sale
SINCE
8
Sale
10% Sale
42% -47
43% Sale
23%
27
25% Sale
100% 105
100% 105%
40
53
Sale
45%
28
Sale
34% Sale
19% Sale
18% Sale
10% Sale
9% Sale
47%
66%
47%
66%
2
Sale
1% Sale
17
Sale
12% Sale
100
U S Indus Alchol
Highest.
Prices.
60
25
105
....100
Preferred
Sale
25% Sept.
38
Sept.
56% Sept.
41% Sept.
122% Sept.
19
19
Sept.
40
Sept.
Sale
Sale
5% Sept.
Sale
51% Sept.
25
Sept.
Sale
Sale
50% Sept.
4%
3% Sept.
38
Sale
Sept.
4
Sept.
Sale
Sale
75% Sept.
Sale
3
Sept.
32% Sale
104% Sale
8
U S Foreign Securities Corp.*
306,100
1,040,900
209,200
193,100
19,100
15,503,476
128,900
36,400
1,664.776
16,800
734
*
U S Freight
U S Hoffman Mach__
78
3
Sale
.....
U S Express
4%
3334 Sale
1st preferred.
47,400
2,900
58,500
318,100
24,900
164,800
43,400
93,100
68,500
57,100
13,400
38
102 % Sale
3
Sale
35
99
4,350 Universal Plct 1st ref—.100
122,300
3,100
6,000
25%
50%
2%
Sale
4%
6%
55
56 %
10
Sale
137.600 United Piece Dye Works..—*
Preferred
2,780
.100
291,000 United Stores A
*
94,060
Preferred
*
30,400 Universal Leaf Tobacco.
*
Preferred
1,280
.-100
400
52
47 %
—
United Fruit
150
41,300
7.700
6,000
15
40%
6%
3234 Sale
*
Ask.
25% Sale
40% Sale
56% Sale
43% Sale
122% Sale
36% Sale
106
RANGE
Lowest.
Sept. 30.
3 id.
Sale
*
3,155,000
4,400
Bid.
United Cigar Stores new... 10
22,140
14,752,000
347,300
september.
Price
Jan. 2
Jan. 1.
Shares.
STOCKS
N. Y. STOCK EXCHANGE
In
June 23
94
Aug. 18
Sept. 26
75% Mar. 25
14
35
Apr. 10
4
Sept. 26 63% Apr.
6
July
36% Jan.
4
7
July
53% Jan.
151% June
7
198% Apr.
141
Jan.
Sept. 29
Feb. 16
59% June
68
i/if)
122% Mar.
Sept. 3
148
Jan.
9
Sept.
225
June
30
Apr. 10
Mar. 12
1% Sept.
24% Sept.
8
69% Apr.
49% Jan.
143% Apr. 26
22
14% June
Jan. 24
35
Sept.
54% Jan. 11
l9£l
V*
2% Sept. 30
75
June
19
21% Sept. 29
8% Apr.
82% Apr.
34% Apr.
1
9
1
Virginia Elec 8c Power—
890
1,445
5,890
150
14,200
200
13,500
3,120
27,000
2,400
1,337,700
1,100
374,400
60,800
33,000
Vulcan
Detinning
.100
7% preferred..........100
Waldorf System
650,400
40,700
610
1,220
810
830
700
1,100
7,700
22,700
30,200
876,300
1,240
6,900
232,900
244,400
142,700
200
1,700
200
16,270
140
4,710
800
21,200
•
Preferred
Wesson Oil 8c Snowdrift
7% preferred
•
Teleg
•
7%
8c
Weston
El
20% Sale
43
Sale
24%
56%
Sale
111%
102%
*
102
Sale
117
110
39
Sale
Sale
Sale
Sale
110% 113
148
30
7
34
Sale
153% Sale
36
Sale
126% Sale
125
Sale
34% Sale
25
Sale
._..*
34
33%
Westvaco Chlorine Prod....*
39
36
Sale
Sale
Sale
Sale
Class A
Wextark Radio Stores
White Motor
...*
36
Sale
9%
.....50
34
White Rk M Spr ctfs_....._*
White Sewing Mach...._._*
48
Preferred
31
Sale
Willys-Overland
5
Sale
100
Sale
Wilson & Co
Sale
........100
Sale
100
Trk &
7%
C'ch class
preferred
255,200 Young Spring & Wire,
98
92
40
32
Sale
75%
Sale
Sale
25
Sept.
33% Sept.
33
Sept.
5
Sept.
29% Sept.
43% Sept.
3% Sept.
10
Sept.
11
Sept.
25
Sept.
5
63%
2%
Sale
Sale
42
60% Sale
91
Sale
40
50
97
87
Sale
99%
Sale
52%
75x
7
59
88%
99
87
31
68
38% Sale
13
....100
72
Sale
88
90
Sale
80% Sale
35% Sale
115
90
37%
56% Sept.
106% Sept.
110
Sept.
101
Sept.
116
Sept.
109% Sept.
34
Sept.
7
Sept.
152% Sept.
35% Sept.
125
Sept.
125
Sept.
7
42
74%
100
Sept. 2
Sept. 8
Sept. 2
Sept. 4
Sept. 8
Sept. 24
Sept. 12
Sept. 11
Sept. 17
Sept. 4
43
Sale
Sale
22% Sale
Sale
32%
19% 8ept.
48
Sept.
1 % Sept.
8% Sept.
39% Sept.
16% Sept. 8 18
51
Sept. 25 56
27
Sept. 30, 32
4% Sept. 5
6%
57
Sept. 4 67
6% Sept.
63%
2%
Sale
*
60% Sept.
Sept. 10
Sept. 3
Sept. 17
Sept. 10
Sept. 3
Sale
100
38
12%
80%
35%
165
120
"8%
Sale
8%
Sale
5%
Sale
5%
101
July
14 107
15
34
Sept. 23
Sept. 5
70% Sept. 25
12
Jan.
38
May
60
June
18 156
85
Jan.
24
1
Mar. 24
Mar. 24
100
24% Jan.
97
20
6
31% Apr. 11
Jan.
8 103
Mar. 15
Sept. 30 42% Apr.
2
21% Jan.
4% Jan.
7
54
2
58
Jan.
2
15% Apr.
77% Apr.
19%
36%
%
8%
39%
16%
Sept.
Jan.
Aug.
Sept.
Sept.
50
July
Sept.
30
2
21
30
30
8
10
2
23% Jan.
5
4% Sept.
3
51% Jan.
2
Apr. 15
22% Jan. 23
50% Jan. 15
Mar. 24
1
3
80% Mar. 28
70% Mar. 28
3
Sept. 2
27
Apr. 12
63% Apr. 11
May 22
Sept. 12
43% May 19
18*
78*
Mar. 31
May 16
Apr. 15
m
Mar. 27
27% Sept. 2
7
59% Apr.
57% Sept. 22
98
Jan.
3 110
Apr. 16
Sept. 12
2 112% Sept.18 105% June 25 112% Sept.18
2 104
97% Jan.
July 31
16 102% Sept. 12
3 118% June 17
15 117% Sept.
6 113% Jan.
Sept. 12 104% Jan. 23 111% Sept. 12
3,111%
34
Mar. 10
Sept, 18 50
18
38% Sept. 5
7
Sept. 30 24% Apr. 11
30
12% Sept.17
150% June 25 219% Feb. 19
30 175% Sept.10
Feb. 27
35% Sept. 30 52
30
40% Sept.17
30 157% Sept.10 124% June 23 201% Apr. 15
Sept. 30 197% Apr. 15
30 153
Sept.11 125
108
36
34
40%
9%
34%
49%
11«
26%
Sale
B...10
96,900 Youngst'n Sh A Tube
1,400
Dissented-Black-Stamped..
457.700 7enlth Radio Corp
*
fis-div. 20% In stock.
5
64%
132%
88%
83%
.....
Yel
25
iy>
Sale
M
44
.....
*
Preferred
30
11
14%
5%
65%
3%
Sale
»
"A"
5
3% Sale
9%
27
Wilcox-Rich Corp class A...*
Class B
*
7% preferred
49^
15%
28
...»
Sale
12
14%
.......*
Wilcox Oil 8c Gas
-
10%
33
Sept.
60% Sept.
95
Sept.
25
Sept.
99% Sept.
20
Sept.
23
Sept.
24% Sept.
108
144
....
...50
Instr.........
6% Sale
60% Sale
109%
38%
10%
171%
38%
152%
Mfg..50
1st preferred
Sale
101
100
Westinghouse Air Brake
23
117
*
Union
93% 100%
20% Sale
110
......100
Class B
Sale
Sale
a*
60
Sale
95
Sept.23
Sept. 5
Sept.25
Sept. 8
Sept. 5
Sept. 2
60
61% Sale
34
2%
Sale
103% Sept.
20% Sept.
Sale
25%
106% Sale
Preferred (6)
..100
West Penn Pow pref 7%..100
6% preferred
.......100
Western Dairy Prod A
Western
30% Sale
47%
48
2% Sale
11% Sale
•51% Sale
20%
52% Sale
57
•
El Co "A"
Sale
57
*
Preferred new..........
76% Sale
95%
97
28% Sale
95%
99%
26
26%
,23
26
7
7%
1%
27%
..100
1
West Penn
70
j*
25
Wells Fargo & Co
50
30
9,400
7% preferred "A"......100
22,800
6% preferred B........ 100
5,500 Wright Aeronautic......_._*
193,800 Wrigley (Wm) Jr
*
32,300 Yale & Towne
...25
3,885.500
800
20% Sale>
Warren Fdry & Pipe
103% Sale
106% Sale
20
Sale
20% 30
61
Convertible preferred....*
1,477,700 Woolworth (F W)
1,280,100 Worthing ton P &
18,800
3,800
295,300
69,900
»
6,462,000 Westlnghouse EI
23,490
600
100
1st preferred.
900
1,200
113,900
35,600
2,890
10,140
18,910
5,370
8,740
12,600
145,100
550,300
410,000
600
1,200
64,305
97
....*
63,800 Webster Elsenlohr
4,700
4,700
500
3,700
70
85%
90
25% Sale
..—__.*
Bros Pictures....
36,345,000
95,400
Preferred..............
737.400
Rights.
803,200 Warner-Quinlan
199,900 Warren Bros new
170,700
5,300
45,700
34,100
155,100
145,600
103,000
16,200
52,700
22,100
196,000
857,100
19,500
60,800
43,800
300
3,100
1,400
8,000
6,400
5,700
15
43
Warner
2,230
2,800
100
7%
39
65
7% preferred..........100
1,480
4,200
4.300
*6"206
_.._...*
Class B
430
10
....100
34,300 Ward Baking class A
60
%
Preferred
Sept.
Sept.
Sept.
Sept.
47
Sept.
68%
Sept.
137%
Sept.
99%
Sept.
Sept.
82*
32
Sept.
76
Sept.
Sept.
40%
Sept.
23%
88
Sept.
41%
Sept.
Sept. 19 114
Sept. 26 130
9
Sept. 26'
Sept. 2
Sept.11
Sept. 3
Sept. 23
Sept. 8
Sept. 3
Sept. 6
Sept. 3
Sept. 2
Sept. 5
25
Sept, 30
48% Mar. 31
33
June 23
June 24
36
Sept. 30
27% June 25
36% Jan. 21
21
30
5
3% Sept.
Sept.
Sept.
25
Sept.
19% May
25
10
26
11
30
5
Sept. 17
62
Sept.12
2%
Sept. 2
7
Sept. 8
42
Sept.16
51%
Sept. 10
67%
Sept. 2
88
Sept. 29
78
Sept. 3
31
Sept. 10
67%
Sept. 10
38
Sept. 9
12%
Sept. 9
72
Sept. 3
32%
Sept. 5
Sept. 3 105
Sept.11 120
Sept. 2 1 5%
17
5
Sept. 29
June
18
Sept. 30
Sept. 30
Jan.
13
Jan.
28
59% Feb.
17
Jan.
3
Sept. 13
7
Apr.
Aug. 13
Sept. 30
7
43
Apr
4
54% Mar. 20
13% Mar.
39% Apr.
4
3
25
34% Jan. 29
27% Mar. 31
11
Apr.
9
85
Apr.
3
21
Apr.
7% Mar. 27
13
Mar. 27
54% Apr.
1
June 23 72
Jan. 17 169
17 107
Jan.
Jan.
Jan.
May
Apr.
93
May
59% Mar.
80
July
77
Mar.
2
29
25
29
5
26
1
Jan.
32% Apr. 23
27 105
Apr.
2
June
Sept.
Sept.
Sept.
19 152
Apr.
7
261 130
June 17
261 16% June
2
19
47
Mar.
7
Exchange
New York Curb
RECORD
MONTHLY AND YEARLY
RANGE OF PRICES ON
CURB EXCHANGE
Shares.
Shares.
100
17,100
'
Acme Wire Co ▼ t c...
1,700
1,200
34,400
20,200
"i",7o5
400
800
400
1,900
1,600
300
""420
""700
4,500
500
______
_100
Aero
Supply Mfg class A
10
14*
13
Corp—.♦
200
...
200
4,900
3,200
1,100
1,400
1,000
""300
300
18,700
1,400
400
84
21
3%
12%
A lies Ac
Fisher Inc com
1,300
400
340,600
5,100
100
12,600
""ioo
50
21,300
1,900
525
1,000
425
13,500
6,300
13,700
1,100
400
6%
400
4
15
Sale
2
Sale
15% Sale
3
Sale
12
Sale
Sale
12X
4
12
1%
1
dH i¥A
3%
15% Sale
3
4
4X
9
280^
300
108% Sale
*
100
*
Amer Bakeries Corp class A.*
Amer Beverage Corp......_.*
American Book Co
100
Amer British & Contr Corp.*
Amer Brown Boverl El Corp
Founders' shares
*
Amer Capital Corp com cl A.
Common class B
... *
$5.50 prior preferred—.—*
$3 preferred
.....
*
American Cigar
Co. com..100
American Colortype com
*
Common cl
Amer Dept
Sale
109% Sale
239
Sale"
Stores Corp
100
*
100
2,600 Amer Hard Rubber Co.
100 American Hardware.......25
*
365,500 Amer Investors com cl B
Warrants
83,500
6,825 Amer Laund Mach com.....*
•
8,900 Amer Maize Products com
18%
21
17%
18
20
10
Amer
Mfg Co
Preferred
common.....100
2,300
4,800
2,200
9,700
1,500
American Phenlx
Amer Pneumatic
2d
36 %
Sale
37
5
42
8
36%
44%
7X Sale
25
27
3
6X
Aug. :
Sept.
2% Mar. 31
1
Apr.
1
4% Apr. 14
3% May 12
5% July 17
1% May 20
0
May 15
7% Mar. 31
5
Apr. 23
Sept.
1
4
15% Sept.:
3% Sept.:
6% Mar.:
8
June
4
May
17% Sept. 24
4% Sept.
6
% Sept.
2
Corp
50
Serv com.25
Amer
18,500
2,930
57,200
1,400
822,360
85,300
% Sept. 24
Sale
5% Sale
7%
9X Sale
9
Sale
Sept.
98% Sept.
17
Sept.
95
v
1,200
Sept.
Sept.
6% Sept. 26
4
4%
4% Sept. 22
7% Sale
6
Sale
Sale
20% Sale
26
27%
25
70
26%
Sale
12% Sale
3% Sale
14
28
3
Sale
19% Sale
4
4%
3%
14
15 % Sale
Sale
36% Sept.
3% Sept.
11% Sale
x23
Sale
7% Sept. 30
Sept.
5
6
Sept. 30
70
Sept. 26
30
Sept. 5
61
Sept. 3
26
Sept. 6
14
Sept.30
12
Sept. 30
s3% Sept. 29
49% Sept. 16
11% Sept. 30
x23
50
Sept.
2
9% Sept.
2
5
5
2
Sept. 26
33
Sept. 6
65
Sept. 29
27
Sept. 13
20
Sept.24
21% Sept. 6
5
Sept.12
50
Sept. 24
14% Sept. 12
22
7
70
Sept. 30 x23
50
Sept. 17
Sept.
Sept.
25
44
'
Sale
30
49
8:
3;
32
45
Sale
Sale
33%
50
7% Sale
3%
3%
51%
53
29
Sale
42
50
55.
532
99%
24%
30%
37%
363
33
26
3
Jan.
Sept.
July
Sept.
Mar. 24
8% Mar. 11
.00
Feb.
3% June
9
9
2
Sept. 3
Sept. 12
Sept.
Sept.
7% Sept. 26
3% Sept. 29
51% Sept. 26
29
Sept. 30
43
Sept. 22
46% Sept.
60
Sept. 30
24
4
56
34
Apr.
3
July 18
13% Apr.
8
80
Mar. 14
40
Mar. 14
13
7% June
Sept.
July
6
26
22
June
30
July
60
Aug.
90% Mar. 13
33% Apr. 11
38
May
2
37
Mar. 25
6
Feb.
7
.11% Jan.
3
22
Mar. 28
60
July 24
27% July 24
81
Apr. 25
20% Jan.
14
Sept.:
12
3
9
16% Sept. 26
Sept.10
Sept.;
Jan.
Jan.
62% Mar. 26
16% Apr. 10
7% Mar. 29
-7% Sept.
2% June
50
June
75
29
Sept.
Sept.
May
72
43
Mar. 21
40% Apr.
1
60% Mar. 12
621.
16% Sept.
59% Aug.
48
24
32
27
Sale
48
Sale
24% Sept. 17
48
Sept. 30
27% Sept.
50
14
15
14% Sale
& Gen Corp—
9
5X Sale
Sale
1%
2%
21%
8
12
13%
18%
7%
17 X
21
29% Sale
6% Sale
IX
2%
16%
May
9
6
Sept. 23
3% Sept. 5
8
Sept. 30
3% Sept. 5
15% Sept. 10
6% Sept. 30
1% Sept. 13
10
Sept.
2
Sept,
5
June
Sept.
Mar.
5
16% Sept. 26
77% Apr.
18
May
30
27
Apr. 15
Sept. 22
Apr. 17
Feb.
1
Sept. 19
48% Apr.
3
7% Aug. 23
44
Jan. 24
10% Apr. 25
49% Sept.
11% Sept.:
July
156
Sept.:
Sept.30 *23
Aug.
50
Sept.17
16% Sept. 24
60
Sept. 10
5j
Sale
17
Apr.
4
356
Apr. 14
111% Sept. 9
Sept.:
36
1
Apr.
Sept.!
July :
Sept.:
59
10;
t c
Co com
Sept.
% July
7
6% Apr.
82
22
65%
preferred
.5
common.*
Amer dep rets bearer she..
1,100
215,900 Anglo-Chile Nitrate Corp...*
6,900 Anglo Norwegian Holdings.*
Pref with warrants
100
100
For footnotes see page
24
7
Apr.
3
26% Jan.
Sept.
1
Sept.17
Sept.30
8% May 20
58% May 16
15% June 14
3
June 18
8
Sept. 30
7
Jan.
10
8% Jan.
14
13
15
48
23
33
Jan.
July
62% Mar. 21
11 % Apr.
86
Mar
17% Mar.
3% Feb.
11
19
fi
2£s, Apr. 10
20
6% Sale
6% Sept. 30
9% Sept. 10
19% Sale
19% Sept. 30
2% Sept. 10
29% Sept. 2
2% Sept. 10
6% Sept. 10
15% Apr. 30
17
9
8
Andre Citroen Corp—
"7".766
1
Feb.
17
3
61
Corp..*
50
.....__.*
*
100 Amoskeag Mfg receipts.....*
...._*
22,000 Amrad Corp com
Amsterdam Trading Co
American shares..........
1,700
*
74,600 Anchor Post Fence com..
Class B
15% Feb.
97
27
25
Amer Transformer
American Yvette
Sept.;
95
Sept. 23
99% Sept. 22
18% Sept. 25
125
6
Sale
Salamandra Corp
Amer Utilities
39% Apr.
% June
185
Sept.!
105% Feb. ;
% Sept. 16
Sept. 16
Sept. 2
Sept. 30 239
Sept. 2 111% Sept. 9
American Service
Amer Thread
Sept.:
Apr.
Aug.
9
35
70
7
70
9% Sept. 19
9
Sept. 2
Sept. 30
Sept. 2
3
50
Amer Potash & Chem
June
%
4%
32%
7%
28
37% Sale
4
Sale
.*
preferred
14
9
Aug. :
37% Sept. 19
37% Sept. 29
7% Sept. 2
30
Sept. 24
.......100
...
Feb.
Jan.
100
43
1
Sept. 4
15% Sept. 27
3% Sept. 25
36
230 Amer Fork & Hoe com
New common w I
500 Amer Mathis class B
600 American Meter Co
Sept.;
3
11% Feb.
1% Aug.
30
1,000
6,050
Sale
10
23%
Car Com
A. *
B......—..20
*
1st Preferred
..100
125
*
194,200 American Equities com
56,000
625
2,800
Sept.
Sept.
15% Sept.
16
78
Sept. 19
Sept. 27 105
7%
7% Sale
9
8
12
%
%
%
%
%
190
Sale 185
109% Sale 109%
95
800 Amer Cyanamid com class
1,889,000
9
Sale
....
American Arch Co...
Amer Austin
8%
Sale
13
%
%
X Sale
% Sale
Co
*
100
120 American Stove Co
*
400 Amer Thermos Bottle cl A
""700
10% June
5
July
16% July
13
cum
300 Amer Agricul Chem new com
11,500
28,000
2,900
16,600
200
"""400
78
25
20% Sept. 17
17
Sept. 8
81
Sept. 16
19% Sept. 9
4% Sept. 8
12
Sept. 13
1% Sept. 22
3% Mar. 12
9% June 21
3% Apr.
7
:3% Mar. 7
7
Feb. 24
:0% Sept. 17
4
Apr. 28
5% May 16
3% Apr.
2
9% Apr. 10
4
Apr. 17
2% May
2
108
*
preferred
100
Aluminum Goods Mfg......*
Aluminum Industries com..*
Aluminum Ltd
825
500
50
20
18
r0% Apr. 24
>2% Feb. 19
!0
July 16
[5
Feb. 20
.5
Apr.
7
Aug.
*
With stock pur warrants.*
38,400
3,300 Allied Internat Invest com..*
2,900
$3 conv pref
.....
*
*
67,100 Allied Mills Inc
*
3,000 Allied Motor Indus com
5,600 Allison Drug Store class A..*
Class B
»
4,300
*
43,200 Aluminum Co common
Preferred...
........100
33,200
41,200
1,500
51,500
2,100
7,300
8,920
8,900
450
17
16% Sept. 29
16
Sept. 19
78
Sept. 22
15% Sept. 30
3
Sept. 30
12
Sept. 13
1% Sept. 26
700 Allen Industries common...*
200 Allen Mfg conv pref A
*
200
Class B
*
700
3,300
Sale
100
2,080
Preference
...*
27,600 Alexander Industries
83,750 All America General Corp.20
3,300 Allegheny Corp warrants
37,800
500
17
Sale
43
50
.....50
700
15,900
12
20%
1% Sept. 18
Sept. 29
7% Sept. 11
12% Sept. 10
18
Apr. 28
L3
5% Sept.
52
14
Sale Prices.
Prices.
42% Mar.
30
July
30
Aug.
7
Feb.
1% Sept.
14
Sept.
5
Sept.
5.015 Ala Gt Sou RR ordinary
370
300
11
"~7% Sale"
Sale
Sale
25
24
16,600 Agfa Ansco Corp com
*
2,950
Preferred.
100
37,000 Ainsworth Mfg Corp com
*
34,600 Air Investors Inc com v t c_.*
15.700
Convertible preference.
7,900
Warrants
1,300 Virstocks i nc vot tr ctfs
*
Allied Aviation Industries
4,900
Sale
5% Sept. 25
1% Sept. 30
Sept. 30
5
Sept. 30
10% Sept. 30
1% Sale
Sale
6
Sale
10% Sale
IX
IX
14
300 Aetna Rubber Co common..*
4,200 Affiliated Products Inc...
*
1,200
1,400
7%
Sale
20
1%
*
Class
Aero Underwriters
"
7
*
Highest
Lowest.
Highest.
Sale Prices.
5% Sept. 25
common.....
7,500 Aeronautical Industries
27,600
Warrants
300
Ask
Bid.
*
25
25
*
Acetol Products, Inc. A
100 Adams (J D) Mfg Co
200 Aeolian Co 7% pref
200
Ask
Bid.
Lowest.
Sale Prices.
Sept. 30.
Sept. 2.
Ask
Bid.
Par.
INDUSTRIAL AND
MISCELLANEOUS
5,200
400 Acme Steel
"'500
2.
1930.
Jan.
1.
Jan.
1.
Price
NEW YORK
Since
In
September.
236,639,765
RANGE SINCE JAN.
PRICES IN SEPTEMBER.
AQOREGATE SALES.
1929.
$41,858,000
$80,285,000
609,996,000
September
Jan. 1 to Sept. 30
359,095,530
177,591,325
30
NEW YORK CURB EXCHANGE
Bond Sales.
1930.
40,041,500
11*787,265
Shares«
September
Jan. 1 to Sept.
1929.
1930.
Stock Sales.
1% Aug. 16
Feb.
6
17
Feb. 13
7% Jan I 6
17
32% Apr. 10
24% Mar. 19
6
June 24
28% Feb. 13
14% Feb. 14
Jan. 31
Jan. 28
Jan. 20
Jan.
49% Jan. 16
43% May 13
44%
15%
2%
83%
4
Mar. 18
83% Jan.
24
40
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
PRICES IN
NEW YORK
CURB EXCHANGE
In
Since
September.
Price
Jan. 2
1930.
Jan. 1.
Shares.
INDUS. & MISC. (Con.) Par
200 Angus Co common v t c
*
900
Bid.
200 Apponaug Co
*
12%
Bid.
10
58 %
15
15
Plywood
30
61%
5%
37
25
Sale
"35"
8%
2
46 %
♦
7%
8%
15% Sale
*
Aviation Credit Corp
Aviation Securities Corp
27
12 H
*
7%
com v t
m
+ mmm
14
C..25
"65""
300
mrnmmmm
mm mm. mmm
5,600
18,600
33,900
1,700
""'766
Convertible
$2.50
cum
35* Sept. 20
Sale
3
Sale
38
4%
Sale
16
22%
13%
Sale
7
42
43
120
125
120
2% Sale
2
5
Sale
45 %
Sale
46%
74
6%
2
Sale
4%
8
10
6%
4
4
15
pref
Bigelow-Sanford Carpet....*
Blauner's common
..._*
Bliss (E W) Ac Co common..
30
23
Blue Ridge
7%
84%
com
Opt 6% Conv pref
50
Blumenthal (S) & Co com..
Blyn Shoes Inc common
10
75
"i^OO
28%
1%
38K
27
Sale
Sale
19
Sale
7% Sale
39
o y\
6
Sale
20
*72" "75"
70
Sale
68
70
95
Sale
oaie
365* Sale
20% Sale
30
Sale
1
300 Bowman
Biltm'e Hotels
290
1st
irA
28
56
30
Jan.
33
Feb.
73
Mar. 19
745*"Sept.""9
735* Sept. 12
6%
"55*~Sept."30
55* Sale
95* Sale
95* Sept. 30
m ««■>«••
500
21,400 Bridgeport
Machine com....*
7,700 Brill
Corp class A
m
300
8,000
Class B_.
360
7% Preferred
100
12,100 Brlllo
Mfg Co common.....
4,300
Class A
27,400 Brit-Amer Tob
Ord bearer.£1
1,300
Amer dep
400
500
24
8%
11%
3%
26%
i
5
2%
3%
7
21
9
25
45*
6
2
9
9
35*
2 5*
8
7
21
7
25
Sale
25
receipts reg
£1
Celanese—
American dep receipts.....
25 Brown Co
6% preferred
35* Sept. 25
45* Sept. 11
"Sept." 2 5
Sept.
3
Sept716
9
Sept. 20
3
11,400
"mmmmmm
mrnmmmm
mmmmmm.
1,300
23,500 Bulova Watch
Co $3.50
con pf*
35.400 Burco Inc com
*
6,600
6% pref with warrants..50
20,950
Warrants
59,210 Burma
Corp, Amer dep rets..
900
300
200
4,600
2,900
32,100 Butler Bros
20
3,600 Buzza Clark Inc
common...*
400
5,500
44,100 Cable Radio Tube
com v t
25"
+mmmmrn
mm
200
1,900 Carman At Co Inc
200
400
5,100
-
"
__.*
cl A .....I*
Class B
Sept.
06 "255*"Sept."l9
•
""'966
'
m
100
f
y
23,100
35.000
m-mmm
4,800
1,400
,
189.600
200
31
8
7
41
39
40
100
38
32
40
7
39
2%
4
Sale
3
23
Sale
17
xl
15*
5*
25*
85*
Sale
3
15*
Sale
Sept. 18
Sept. 6
Sept. 15
Sept. 18
Sept. 25
Sept. 30
Sept. 13
15* Sept.
4
34J* Sept.
7
39
3
Sept.
Sept.
15* Sept.
3
Sept.
115* Sept.
15* Sept.
Jan.
16
8
Feb.
8
Mar. 28
Jan.
2
Sale
21
22 %
19
June 24
1 % Aug.
5
25* July 25
85* June 17
5* Aug. 15
Sept. 29
Sept. 29
305* Sept. 4
Sept. 29
12
Sept. 29
315* Sept. 10
*30"
"32""
45
55
30
Jan.
35
Apr.
21
12
31
Sale
v
Sale
12
21
7
18
7
55* Mar. 24
80
Feb.
15
28
80
46
18
10
9
85* Sept. 23
25
65* July
14 5* Feb.
41
June
68
23
Sept."23
Feb.
155* Apr.
7
39
22
85*
40
12
315* Aug. 13
1% Sept. 4
May
3
85* Sept. 23
165* Apr. 23
39
May 23
605* July
8
45* Aug. 15
4
May 17
18
July 26
12
Aug. 28
265* Jan. 18
24
Jan.
55* Apr. 17
Jan. 16
275* Apr.
2
295* Apr. 15
59
Apr.
7
26
Apr. 10
13
35* Sept.
6
15
8
10
29
Mar. 25
Apr.
2
15* Sept. 24
14
Sale
Sale
3%
15
35
common.....*
1st preferred
$7
.......*
preferred
13V*
87
20
17
25
15
20
110
Centrifugal Pipe Corp......*
Develop com..*
Chain Store Stocks
Inc.....*
Charls Corp common
.*
4H
12 %
20
Sale
85*
Sale
4%
125*
25
27
Chatham Phenix Allied
Corp
common
Sale
Sale
13
285*
185* Sale
*
1,020 Childa Co preferred......10g
8,826,615 Cities Service common....
•
61,895
Preferred................*
11.200
Preferred B
......*
1,400
Preferred BB
*
9,700 City Machine Ac Tool com
*
City Savings Bank Co Ltd—
3,000
Budapest American shares.
page 55.
Sept. 10
Sept. 24
60
Sept.24
165* Sept, 29 "26" ""Sept." "5
26
Sale
65* Sept. 30
4%
Sale
45* Sept. 30
11
Sept. 25
255* Sept. 30
13
28
175* Sept. 30
255* Sept. 4
205* Sept. 15
275* Sept.10
11
12
255* Sale
175* Sale
Sale
9
Sale
9
43
Sale
C9
x!5
Mar.
June
Sept.
Sept.
95* Sept.
4
5
2
9
9
Sept.
Sept.
Sept.
125* Sept. 17
Sept. 30
43
Sept. 18 a:15
Sept. 18
107
H Sale
8854 Sale
285* Sale
915* Sale
20
Sale
11
165*
445*
46
255* Sale
915* Sale
85* Sale
12
445*
Sale
46
Sept.
255* Sept.
905* Sept.
85* Sept.
Sept. 24
Sept. 6
Sept. 27
Sept. 25
June
795* May
12
July
905* Apr.
Mar. 31
105* Apr. 16
4
Jan.
Jan.
25
10
35* Jan.
3
175* Jan.
8
3
Apr. 22
9]
253
Mar. 20
Feb
19
15
May 19
16!
Apr. 23
393
May 23
605* July
8
10
Feb.
26
45* May 21
23
Jan.
2
145* Aug.
7
May 29
33
55
45
Mar.
Sept.
445* Sept.
12
Sept. 30
445* Sept. 18
103
70
13
Sept. 10
Apr.
8
Mar. 26
Jan.
2
Feb. 27
Apr. 14
Aug. 21
Jan. 24
Apr. 30
95* Aug. 25
105* May
1
85* Mar. 15
325* Mar. 18
175* June
175* June
295* June
9
Sept.
39
Sept.
25
Apr.
2
275* Sept.10
295* June
9
Apr. 23
Sept. 30
5-16 June
:15
Sept.
May
[065* Jan.
245* June
88
Jan.
75* June
82
12
\l*
35
90
90
20
Jan.
45* Jan.
4
Aug.
25* Mar.
95* June
225* Jan.
30
26
July
17
60
68
65*
..._25
see
5
-_....*
Chain & Gen Equities
com..*
Chain Stores
Non-voting
Sept.
15
60
400 Chicago Nipple
Mfg class A.50
100 Chicago Ry
Equip Co com.25
200
7% preferred.
;
For footnotes
325*
Sale
...
100
32
15* Mar. 28
8 5* Apr.
20
165* Apr. 11
Apr. 11
285* Jan.
8
285* Mar. 28
18
Sale
3% Sale
17 %
312,600 Chemical Nat Associates
*
100 Cherry-Burrell
Corp com
*
23,700 Chicago Corp com
...*
1,500
Convertible preferred....*
mrnmmmm
682,100
4,700
35
7
New 7% prior preferred. 100
9.300 Celluloid Corp
72,500
3,300
97,700
45,500
5,400
100
70
33
15
51
10
625
130
mmmmmm
500
Sale
9%
Am dep rets for A ord
shs.
3,800 Carrier Eng class A
non-vot.*
1,400 Castle (A M) & Co
3,535
+mmmmrn
6,800
2,600
34%
4
Aug. 27
Aug. 12
235* Aug. 21
245* Aug.
8
175* Feb. 18
30
39
Feb.
7
25* Sept. 16
17
5
£1
200 CeCo Mfg Co...
*
21,900 Celanese
Corp of Amer com.*
11,900
7% 1st partic pref
100
mmmmmm
10,200
15* Sept. 24
June
.
mtmmmmm
mmrnrnrnrn
8
37
30
8
Apr.
7
Jan. 17
Aug. 20
Aug. 13
80
10
20
common._.__*
Carreras Ltd
100
300
25*
275*
Sale
*
18,900 Carnation Co
-
rn
1%
400 Canada Power
& Paper Corp *
200 Canadian
Dredge & Dock...*
50 Canadian Gen Elec
pref
50
600 Canadian Indus
Alcohol A..*
200
Class B
'
mmmm
2%
215*
c_*
1,500 Camden Fire
Insurance Co.5
1,900 Campe (The)
Corp com
*
200
2%
18
700 Bruck Silk
Mills Ltd
mmmmm
,
4%
1,800 Brown Fence &
Wire class A *
7,100
Class B
1,300 Bruce (E
L) Co
....._._*
mmmmmm
mmm
8%
8
29
155*
25*
65*
25*
21
British
1,100
Mar.
10
May 26
22
14
735* Sept. 12
Jan. 15
July 16
Sept. 30
May
1
Jan.
Jan.
12
July
183 5* July
80
35*
i*
105
735* Sept.
9
2%
10%
2%
857/8
Mar.
30
21
44 5* Apr.
2
445* Feb. 24
July
5*
55*
95*
15*
13
Mar. 13
Jan.
3
3
305* Feb.
155* Mar. 10
Feb.
Feb.
65* Sept. 9
Sept. 17
Feb.
38
June
14
100
20
July
May
17
Sept.
65* June
335* June
195* Sept.
63
13
17
Apr.
Feb.
1
160
2d preferred
.100
100 Brach
(E J) & Sons com.....*
mmmmmm
'mmmmm
fti
Feb.
Jan.
1
6%
29
Mar 10
10
Mar. 10
50
3
505* Feb.
Mar,
101
12
1%
23
25
21
May 12
Apr. 15
Jan. 14
com *
preferred
Jan.
Jan.
Mar.
Jan.
SeptT29
735* Sept. 12
%
Mar. 14
75* July
75* July
18
Apr.
795* Mar.
Feb.
175
2,100 Botany Cons
Mills com.....*
18,550 Bourjois Inc
*
20,600 Bower Roller
Bearing
22
14
80
195* Sept. 5
85* Sept. 2
41
Sept. 11
205* Sept. 2
105
8
May
2
Sale
9
29
June
Jan.
June
27
30
30
30
Sept.
65* Sept.
36
Sept.
195* Sept.
11
45*
55*
35*
16
105*
145*
17
50
32
'17'
Sale
141
1
13
70
Sept. 24
70
46
Aug.
Sept.
16
75
3
185* Sept. 15
31
Sept. 6
Sale
July
Feb.
Feb.
Feb.
55'
Apr.
225* Aug.
19
Apr.
95* May
495* Mar.
Sept.15
Aug.
6
105* Sept. 22
5
Sept. 17
._.*
65*
155*
85*
175*
8*
185* Sept. 13
30
Sept. 13
3%
Apr. 16
July 18
445* Sept.
865* Sept.
385* Aug.
com
com..
Corp
Sept.
4
Sept 12
865* Sept. 15
Sept. 27
45* Sept. 12
preferred..
conv
55* Aug. 18
15* Sept. 26
Sept. 30
85* Sept. 30
245* Jan. 22
125* Jan.
3
75* Jan. 28
6
July 16
36
Jan. 21
46
7
10
55*
50 Boston &
Albany RR
100
75 Boston Woven
Hose & Rub.*
mmmmmm
445* Sept. 29
865* Sept. 15
Apr.
145* May
1
5
May 19
3
25*
15*
17
65
2
7
15
13
Mar. 13
Feb.
Feb.
Feb. 11
11-16 Mar.
1
26
Apr. 10
26
Mar. 17
355* Jan. 27
June
120
May
Mar.
Jan. 10
Mar. 3
65*
60%
1005*
285*
335* Jan.
75* Sept.
25* Aug.
10
50
44
565*
23 5*
605*
275*
35*
2
June
15
4
Mar. 17
Mar. 28
8
5* Feb.
III!" "91"'
Sale
*
Bohack (H C) Co com
250
7% 1st preferred
100
100 Borln Vivitone
conv pref
600
Sept. 26 123
Sept.10
25* Sept.. 30
55* Sept. 4
3
Sept. 29
55* Sept. 11
5
115* Aug.
..100
49%
June 23
85* Sept.
85* Sept. 19
25* Sept» 5
4
Sept.15
11
Sept. 10
505* Sept. 13
22 5* Sept. 17
14% Sept. 24
65* Sept. 3
435* Sept.26
Sept.30
85* Sept. 30
38
Sept. 30
Sept. 2
Sept. 30
Sept. 3
Sept.26
Sale
120% Sale
5% Sale
4% Sale
1%
May
Prices.
85* Feb.
30
55* Sept.
s5* Feb.
2
Sept.
385* June
Sept. 10
Sept. 12
65* Sept. 2
15* Sept. 26
3
130
2%
4
55* Sept. 8
15* Sept. 18
100
com
Bentley Chain Stores
Bickford's Inc
15
Sale
120
common....*
Laundries class A
7,980
5,600
275
1.300
57.300
648,400
509.800
17,500
2,400
7,300
25
10
17
19
8%
"44% "48"
29,700 Bellanca Aircraft vt
c
*
1,900 Benson Ac
Hedges common..*
«.
125* Sept.
5-16 Sept.
15
Sept.
185* Sept.
3
5*1
12 h
14%
Bancroft (Jos) & Sons pfd 100
400 Bastian
Blessing Co
Baumann (Lud) & Co
1,755
Conv 7% 1st pref
..100
300 Baxter
200
10
Sale
Sept.10
95* Sept. 6
5* Sept. 26
5
5
9%
1% Sale
~36~" "4l"
25
10
35* Sept.
525* Sept.
6
7
13
11
Sept.10
105* Sept. 6
1
Sept. 17
85* Sept. 26
% Sept. 19
125* Sept. 30
15
Sept 29
Sale
'12% Sale'
Sale
Sale
47
22 %
16
Jau.
8
40
115* Sept. 10
"7% Sale" "75* Sept."30
4
Sale
*
Aviation Secur of New
Eng.*
Axton-Fisher Tob A com...10
300 Baker
(J T) Chemical com..*
200 Balaban &
Katz
300
300
12
90
Sale
Highest.
48
Sept. 29
55* Sept. 30
Sept. 9
Sept.25
455* Sept. 27
3% Sale
7,075 Babcock & Wilcox
Co.....100
102,900 Bahia
Corp common
._*
18,700
Preferred
300
Lowest.
Sale Prices.
3
July 29
36
July 29
40
1
2
Sale
8%
6j
2)
.
13
Sept. 27
Sept. 10
95* Sept. 6
5* Sept. 6
1
12
8%
participatl ng. •
104,300 Aviation Corp of the Amer..*
21,300 Bancomit Corp
Sept. 29
8
40
5% Sale
Austin Motor Car—
1,000
Amer dep rets reg
93,700 Automat Music Instru A
9,900 Automatic Voting Mach com
37,300
Cony prior
300 Baltimore Tube Co
275
Preferred.,
8
10
18"" "20%
*
com
13
88%
Sale
*33"
900 Atlas Portland
Cement com.*
"l'soo
Sale Prices.
56
43
2%
3
49% Sale
*
69,400 Atlas Utilities
Corp
17,300
Warrants...
54%
7%
6* ■?*
55%
233
12
5% Sale
44
24«
Atlantic Fruit & Sugar.....*
Atlantic Securities com....*
Atlas
Sale
6% Sale
280 Atl Birm & Coast
RR pref.100
Atlantic Coast Fisheries
_»
75
Highest.
Sale Prices.
Ask.
54^*
8% Sale
"2% Sale"
Associated Elec Industries—
American deposit rects._£l
29,700 Associated Laundries cl
A..*
32,900 Associated
Rayon Corp com.*
43,600
6% Cony pref
.....100
82,900
24,800
2,100
11,100
RANGE SINCE JAN. 1.
Lowest.
Ask. Bid.
10
15
com
31,400 Arcturus Radio Tube com..*
1.050 Armstrong Cork com
*
17,600 Art Metal Works com.......*
24,300 Assoc Dyeing &
Printing...*
10,200
54,200
30.400
25.100
Ask.
Sept. 30.
$4 Cum Conv pref
1,500 Apex Electrical Mfg
164,000
Sept. 2.
SEPTEMBER.
Jan.
12
Sept.
17
H*
J*
Mar. 18
June 26
Sept.18
May 19
May 12
445* Apr. 24
93 H Apr.
1
Apr. 22
50
114
ih
435* June 16l 46
June
9
Mar. 24
Apr. 21
NEW YORK CURB
PRICES IN
AQGREQATE SALES.
2
Jan.
CURB EXCHANGE
Since
INDUS. & MISC. (Con.) Par
1,400
Clark (D L)
73,600 Cleveland Tractor
200 Clinchfleld Coal
54
154
1854 Sale
com.
25 Com'nwealth Sec
54
5-16
54
3454
Sale
110
Sale
16
1654
16
54 Sale
54 Sale
Sale
2 54
$3 50 preferred
...*
Consolidated Cigar warr
1854 Sale'
3% Sale
Dairy Products
..*
Con sol Instr Co of Amer com*
Sale
10
*
1154
Cons Retail Stores Inc com
300 Consolidated
Sale
" Sale
13
1554 Sale
6
754
275 Consolidation Coal com.. 100
5,400 Continental Chic Corp com.*
54 Sale
154
254
"§" Sale'
Sale
13
554
6
28
30
42
6
12
Sale
13 >4
Sale
76
Sale
654 Sale
754 Sale
Sept. 30
Sept 12
45
3354
Am dep rets bearer shs
3854
80
8
Sale
8
Sale
64
45
39
Sale
1754
19
13
Sale
3054 Sale
5,100 Crow, Milner 8c Co com
30
25
23
25
954 Sale
7,800 Crown Cork Internat cl A.
6,325 Crown Cork & Seal pref....*
Sale
36
25
5
Aero Export com
1154 Sept. 2
39
Sept. 16
Sept.24
1154 Sept. 25
25
36
Sept. 27
z25
Sept. 15
Sept. 13
Sept. 8
2354 Sept.
954 Sept.
3454 Sept.
5
16
254 Sale
*
....
10
2
1754
2354
3
2
3
554
3
Sale
1
1254
1654
Sept. 30
Sept. 30
Sept. 3
Decca Record Co
1,000
330.700
American
354
200
545,000
80
.....160
Deere 8c Co com
New
54
£1
4
26
1254 Sept. 13
54 Sept. 19
13
Sept 26
54 Sept.19
Sale
254 Sept. 30
5
Sept.12
54
1
82
1
Sept. 30
8154 Sept,
3
254 Sale
254 Sept. 24
354 Sept.
2
754 Sale
754 Sept. 27
Sale
Sept. 30
254 Sept. 25
20
Sept. 2
14
Sept.30
2454 Sept. 24
34
Sept. 30
Sale
61
preferred..........20
De Haviland Aircraft
454 Sale
.*
De Forest Radio v t c
354 Sale
60
Co—
Am dep rets old pd reg .£1
10,900
13,300 Delsel-Wemmer-Gilbert com *
•
431,400 Detroit Aircraft Corp
4,700 Detroit Gasket & Mfg com..*
*
75,100 Diamond Match new com
New partic pref
....
25
52,800
*
200 Diamond Shoe Corp com
100 Dictaphone Corp com
*
654
8
"654 Sale
jg M
4
Sale
20
15
Sale
Sale
254
14~~ Sale'
2454
Sale
34
Sale
15
100 Dictagraph Products new
Dinkier Hotels class A—
700
16
19
10
Dist Corp Seagrams
100
Certificates of
600
Preferred
954
170
Sale
150
854
W£
16
10
Sale
8 54
"Sept.
30
19
20
65
Sale
1654 Sale
1654 Sept. 30
65
Sept. 2
65
Sept. 26
654 Feb. 26
70
62
-----
41
40
13
62
" Sale
60
Sale
60
415
Sale
415
31
Sale
31
43
6054
4654 Sale
34
3754
Sale
43
Sale
2
454 Sale
Sept
Sept.
Sept.
Sept.
13
30
30
30
Sept.
Sept. 30
Jan.
600
435,100?;DurantMotors Inc.........*
Durham Duplex Razor—
Jan.
,
554 Sale
Eastern Util Invest cl A....*
454 Sale
8
11
Duval Texas Sulphur
Edison Bros Stores com
*
3
Sale
1154
6
"14~"
"554 "7"
8
Sept. 16
1
Sept. 24
554 Sept. 17
8
3
6
254 Sept. 26
11
1
Durham Hosiery com
89,200
1,900
Sale
6
Sept. 30
454 Sept.
11
I
...
10
30
18
30
20
6
Sale
554 Sept. 30
4154 Sept. 27
Sept. 27
Sept. 30
Sept. 30
Sept. 30
1554 Sale
754 Sale
28
Sale
2354 Sale
Sale
25
Sale
2254
1954
Sale
Sale
Sale
97
Sale
1654 Sale
Sept.30
Sept.10
Sept. 30
20
Sale
July
7
20
1
June 20
554 June 25
Sale
94
7,600
18,500
28,600
9.800
17.300
Class A non-vot
com......*
6!
Empire Corporation com....*
10
Empire Steel Corp com
*
Employers Re-insurance...10
*
100 Emsco Derrick 8c Equip
114,100 European Elec Ltd class A...
Option warrants
96,800
14.700 Ex-Oell-O Aircraft 8c Tool..*
Empire Fire Insurance
For footnotes tee page
55.
1454 Sale
12
Sale
454
11
Sale
11
2454
Sale"
25
Sale
6
Sale
354 Sale
'1254 "1254
10
Sale
Sale
24
26
30
30
2
1154 Sept. 30
2
Sept. 27
754 Sept. 30
Jan.
3
Jan.
6
6
554 June 12
Apr. 11
Mar.
Sept. 27
Sept.16
Sept.16
Sept.
1854 Apr.
5
Feb.
6
12
July
30
554 Sept.
4154 Sept.
June
19
Sept. 24
3054 Sept. 24
754 Sept.
1154 Sept.
454 Sept. 19
26
Sept.10
3954 Apr. 23
37
Apr. 25
3254 Mar. 3
108
Apr.
2
2154 May 16
1654 June
1454 Sept.
82
Jan.
May
3054 Jan.
17
454 Sept. 26
Sept. 30
11
354 Sept. 30
2254 Jan.
1454 Sept.
454 Sept.
10
Sept.
1 1
L?
18
Mar. 21
23
Mar. 5
5854 Apr. 10
18
2054 Feb. 10
1154 Sale
254 Sale
7 H Sale
2
Apr. 28
May 10
Sept. 30
Aug. 15
6
Emerson Bromo-Seltzer—
Sept.
Sept.
Sept.
Sept.
Sept.
Apr. 26
June
21
11
15
83
14
12
854 Sept. 11
*
Sale
18
354 Mar. 28
July
2
Sept.16
Sept. 3
Sept. 12
Educational Pictures Inc 8%
pref with com pur warr.100
1,875
*
520,550 Eisler Electric com
9,500 Elec Household Utilities...10
221,665 Elec Pow Associates com....*
Class A
...»
292,375
*
227,400 Elec Shareholdings com
Conv pref with warrants.*
31,200
3.100 Eiectrographlc Corp com...*
^
Sept.
2
Mar.
$4 prior pref with warr...*
cl B
*
400
9,300
23,400
5654
44 54
10854
103
June
June
454 Sept.
28
Apr. 22
Apr. 15
Mar. 24
107
65
June
American deposit rets.....
Feb.
75
100
Jan.
Sept.13
Sept. 16
3854 Sept. 12
72
Sept. 10
Feb.
2354 Apr. 20
June
61
Jan.
2954 Feb. 26
101
Jan.
47
19
1154 Feb. 28
Apr. 30
Apr. 23
Feb.
100
..*
3,400 Draper Corp..
145,400 Dresser (S R) Mfg class A...*
Class B
*
50.100
86,500 Driver Harris Co common.. 10
580
7% preferred
100
134,400 Dubllier Condenser Corp...*
Dunlop Rubber Ltd—
June
19
172
23
32
July
6954 Sept. 11
4
8
2754 Sept. 8
3454 Sept.15
June 11
40
June 23
4
2454 Sept.
Mar.
6
Mar.
27
Aug.
Sept. 22
Sept. 15
Sept.
Sept.
15
15
14
854 May 27
2254 May 27
954 June
3
Sept. 30
254 Sept. 25
1654 June 24
14
Sept. 30
2454 Sept. 24
34
Sept. 30
40
June 11
4
June 23
15
1254 Sept. 18
19
19
1
54 June 10
Apr.
2
Sept. 30 16254 Apr. 14
2554 Jan. 30 26
Jan. 30
254 Sept. 24
854 Apr.
7
Jan.
65
5
60
Feb.
17
4
23
3
11
2254 Feb.
1
Aug.
254 Aug.
854 Feb.
Feb.
13
3
15
28
954 Feb. 20
454 Apr.
5
June 18
54 Sept. 19
254 Aug. 15
254 June 11
170
..100
Preferred
160
150
Sale
19
Sept.22
Sept.15
854 Sept. 9
16
Sept. 11
4
Sept. 2
20
Sept
2
Sept. 8
Sept. 8
3454 Sept.15
Sept. 30
54 Sept. 26
deposit.....
210,500 Douglas Aircraft Inc.......*
100 Douglas (W L) Shoe 7% pf 100
*
6,700 Dow Chemical Co com..
:*•
12
...*
With warrants
Ltd
*
410 Dixon (Jos) Crucible Co-.100
46,300 Doehler Die-Casting-.......*
*
1,200 Donner Steel common
1,100
July
Apr.
20
Feb.
5154 June
95
June
14
May
654 Apr.
1154 Apr.
1
11
54 Sept.
Ltd—
shares—
80
8
Aug. 12
4
8
3654 Sept.
Aug.
3
3
preferred...
3
3954 Jan. 31
88
Mar 25
3254 Apr. 10
1254 May 26
May
9
May 23
14
2
1254 Sale
600 Davis Drug Stores com—..
91,000 Dayton Airplane Engine....*
16
Sept. 24
Sept. 9
8
24
11
27
7
18
12
20
Sept. 30
85
Sept. 26
454 Sept. 15
Sale
154
2
Sept. 2
8554 Sept. 30
2
2
154
54 Sept
1354 Feb.
3
May
1
July 24
Sept. 24
3454 Apr. 21
1154 Sept. 25
3154 May
85
Mar.
2354 Sept.
954 June
30
Feb.
7854 Aug.
3-16 Mar.
854 June
36
Sept.
Curtiss Reid Aircraft—
1,200
Pref with stk pur warr..30
269,400 Curtiss Wright warrants
11]
36]
8554 Sept.
5
44
1254 May
8
1754 Mar. 31
Jan. 27
2054 Apr. 11
92
Apr. 11
25
July 24 113
Sept. 24
25
25
8
25
4
4254 Apr. 24
Aug.
1
Sept. 16
39
Sept. 24
1954 Sept.
54 Sept. 19
Sale
2754 May 26
Aug. 15
113
Sept. 27
Sale
10
254
454
254
*
7,300 Curtiss Flying Service Inc..*
12,600 Curtiss Airports v t c
July 17
2554 Feb. 28
7754 July 24
57
May 20
53
Apr. 26
10
1154 Sept. 2
39
Sept.16
2354
5
80
Sept. 27
554 Sept. 30
Jan. 27
Sept. 30
64
Sept. 30
1954 June 23
72
8554
40
28
14
26
24
28
23
30
28
June 25
72
25
8
23
54 Sale
7-16 Sale
38,500 Cuban Cane Products warr—
500 Cuban Tobacco com ▼ t c—*
57,000 Cuneo Press com ...
...10
1,000
6)4% pref with warr....100
5
14
4
2
8
954 Sept. 2
Sept. 2
Sept. 11
Sept. 30
Sept.30
170 Crown-Zellerbach pref A
Convertible
Sept.
I Sept.
85
50
15
4
1954 May 22
46
June 13
58
Apr.
8
7454 Sept. 16
28
Jan. 10
38
Jan. 16
36
Preferred with warrants
16
Sept. 25
Jan.
9
20
25
2154 Sale
200 Crowell Publishing new....*
100
40
42
93
Mar. 21
68
39
Crosse & Blackwell
11.800 Davenport Hosiery
75
Sept.27
64
40
100 Creamery Package com
.*
353,100 Crocker Wheeler Elec Mfg..*
100 Curtiss
22
Mar.
Feb.
Feb.
Jan.
Sept.
Feb.
6854 Sept. 27
Sept. 3
Sept. 22
Sept. 13
Sept. 3
Sept. 3
554 Septr.\30
Sale
1154 Sale
Am dep rets for ord stk reo
200 Crane Co com
25
25
Preferred
100
Jan.
33
4
554
..£1
7,o00
Jan.
13
Sept.25
Sept. 6
7454 Sept. 16
2954 Sept.26
40
Sept.22
4
7
654 Apr.
16
Jan.
10
57
33
2
19
8*
6854 Sept. 27
21
7
8
28
30
30
154 Mar. 22
5
Mar. 24
2
1954 Sept. 27
954 Sale
Sale
72
Coty Societe Anonyme—
4,650
Sept.30
12
Jan.
2
8
154 Jan.
Sept. 10
Sept. 30
254 July
3
Sept.
Sept.
Sept.
Sept.
14
May
2 146
Apr.
Sept. 30 2754 Apr.
14
4
Sept.
Sept.
6
Sept.15
Sale
Sept.
4
25
20
6654 Sept. 17
554 Sept. 26
June 20
188
88
Jan. 23
16
154 Aug. 13
5
Sept. 30
1154 Apr. 15
12
Sept. 30
1354 Sept.
8
4354 July
45
Sept.
Sept. 30
554 Sept. 26
12
44
100 Corno Mills Co (The)..—.
76,500,Corroon & Reynolds com..
14.040| 16 Conv pref A
*
20,800 Corporation Sec of Chic
6
1554 Sept.
13
Sale
Sale
46
38
4054
554
27,700|
Class A with warrants....
770,800jCord Corp
5
Courtaulds Ltd..
Sept. 4
54 Sept. 10
8
Sept 30
68
20
39
3
Jan.
Aug. 12
Jan. 29
6654 Sept. 17
6854 Sept. 27
1,750!
Convertible pref
100
2,500 Coon (W B) Co common.....*
300
7% pref with warrants.100
62,200 Cooper Bessemer Corp com..*
12,200
$3 cum pref with warr....*
Copeland Products Inc
8,200
2
5
1
54
254
54
1354
5-16 Sept. 29
3
100
Preferred series B
425
16
Sept. 30
16
45
1454
4154
*
Convertible preference
200 Cont'I Securities Corp com.
Continental Shares Inc—
14
3
154
2 54
Consol Theatres Ltd v tc..*
4 July
24
22
25
554 July
654 Apr.
20
May
1454 Apr.
54 Apr.
32
Mar.
5554 Apr.
5454 Apr.
25
Feb.
12
31
12
11
25
154 Jan.
3554 Apr.
May 23
July 24
Sept. 30
9
6654 Sept. 17
88
Steel com
1,400
19
144
Sale
Preferred with warrantslOO
350
9
30
11
9
20
•
Consol
Laundries
3
150
14
June
19
6654 Sept. 17
Merchandising v t c__..__*
1,700
Sale
pi. 100
conv
1954 Apr.
June 21
54 Sept. 30
754 Sept. 30
5
May
1
16
Con sol Automatic
Consol
Sale
35
4254 Sale
10
20
Compagnie Generate Elec—
Am dep rets A bearer
20
41.700 Consolidated Aircraft com..*
278,600
7,000
2,200
39,200
92,000
162,500
22,600
Sale
42"" "4654
454 Sept.
20
Sept.
9
Sept.
5-16 Sept.
27
Sept.
4354 Sept.
4354 Sept.
354 Sept. 11
19
Sept. 19
9
Sept. 30
».
54 Sept. 30
27
Sept. 9
35
Sept. 26
34
Sept.30
24
27..
Sale
Sale Prices.
Prices.
13
15
1154
5-16 Sale
26
Sale
54 Sept 24
1554 Sept. 10
Sept. 30
54 Sept.30
Sale
9
25
Sale Prices.
Sale
113
"254 ""354
*
13,800 Club Aluminum Utenall
*
1,000 Cockshutt Plow Co com
3,800 Cohn & Rosenberger Com ..*
1
435,400 Colombian Syndicate
8,000 Colr'a Patent Fire Arm* Mfg25
86,500 Columbia Pictures Corp com *
Common vot trust ctfs
*
105,400
1,800 Columbus Auto Parts pref..*
Highest.
Sale Prices.
20
.100
com
Highest.
Lowest.
Lowest.
Ask.
Ask. Bid.
Bid.
13
*
*
Co
11.300 Clark Lighter conv A.,
Ask.
Bid.
Sept. 30.
Sept. 2.
1930.
1.
Shares.
RANGE SINCE JAN. 1.
SEPTEMBER.
Price
NEW YORK
Jan.
41
EXCHANGE
3354 Mar. 12
854 July
11
1554 Feb. 18
1354 Jan. 14
30
May 15
2054 Feb.
23
9
22
10
Mar. 18
Mar.
6
Feb.
42
NEW YORK CURB EXCHANGE
aggregate
sales
PRICES INK SEPTEMBER.
NEW YORK
CURB EXCHANGE
In
Since
September.
Jan. 1.
2
1930.
Shares.
INDUS. & MISC. (Con.) Par
177,580 Fabrics Finishing
com
27.600 Fageol Motors Co
com
Bid.
*
10
38,800
12,000
3,150
25,800
1,900
19,300
21,200
7,200
Bid.
2
29*
29*
2%
39* Sale
Kalrchlld Aviation class A..*
Fansteel Products Inc
51%
1392
21
Sale
Fedders Mfg Inc cl A
Federal Bake Shops com
79*
9
.*
Sale
44
8
9%
10X
*
200 Federal Mogul Corp
4%
319*
Sale
15
13
Sale
13
Sept. 30
15
12 X
1
Sale
IX
12%
1%
12%
2%
Sept.
Sept.
Sept.
Sept.
Sept.
14% Sept. 10
2% Sept. 2
12% Sept. 13
2% Sept. 15
29
Sept. 2
17
*
Fire Assn of Philadelphia.. 10
Fireman's Fund InsurancelOO
Fischman (I) & Son class A
Flintkote Co class A
13X
14%
2% Sale
59*
35
7
40
3
27?* Sale
20
14
Sale
T
Sale
27
5
17% Sale
4
4X
27
329* Sale
2
Amer dep
rcts-.Ord reg £1
126.200 Ford of France Am dep rcts..
10,700 Fo re most Dairy Prod com...*
Conv preference..
5,000
*
13,200 Foremost Fabrics Corp
._*
Sale
Sale
22 %
38
21%
Sale
Sale
1191
791
Sale
10
Sale
20
Sale
24?*
"5%
5%
1,203,700
class
*
A
5X
Sale
Fox Theatres class A
250 Franklin Ry Supply..
2%
4
3
6
French
Line
50 Gardner Denver Co
General
4
*
20
4
99*
—...*
Sale
Sale
23X Sept. 30
239* Sept. 30
18% Sept. 23
10X Sept. 2
2
Sept. 30
31X Sept. 3
3% Sept. 19
40X Sept. 24
229* Sept.
13
Sept.
3
Sept.
40
Sept.
39* Sept.
42
Sept.
19
9
11
11
19
10
30% Sept. 19
329* Sept.
8
11% Sept. 22
17
Sept. 30
Sept. 27
119* Sept. 3
199* Sept. 12
2994 Sept. 8
Sale
3
8
60
419*
20?*
10
Sale
53
Sale
12 X
21
22
11X Sale
2% Sale
31X Sale
17
18%
11X Sale
2
Sale
Sale
33?* Sale
General Electric (Germany)
39,700
36 %
Amer deposit receipts....
229* Sept. 3
129* Sept. 17
3
Sept. 19
6
Sept.19
5% Sept. 2
X
8
54
8,100 General Capital Corp com..'
700
9
30
26
26
39* Sept.
119* Sept.
10
Sept.
549* Sept.
51
Sept.
X Sept.
22
2
10
18
26
30
26
30
Sale
28
30
Warrants
General Elec Co of Great Brit
19,800
1,400
200
2,706
265,800
39,400
8,900
28,600
34,800
American dep receipts
£1
General Empire Corp...
*
Gen Flreproofing com.....*
Gen Indus Alcohol
*
t c
▼
Gen Laundry Mach Com
*
300 General Parts Corp conv pref
70 General Silk 1st pref
100
100 Gen Tire & Rubber Co com 25
40
119*
21?*
119*
18%
32 X
13 X
119*
23%
Sale
Sale
103*
11%
29
12
19%
29%
11% Sale
17
25
Sale
27
27
"
mm
m m
m.
—m
Convertible
preferred
7,205 Gerrard (S A) Co
50 Gibson Art Co
2%
2%
2% Sept. 25
800
"300
3,800
15,600
*
100 Godchaux Sugars Inc
103,300
7.700
1,789,510 Goldman-Sachs Trading....*
*
217,200 Gold Seal Electric Co
1,666
i"io6
1,400
class A
n24
200
mmm,
200
1,300
7%
cum
preferred
>
8
15
17
121
Sale
12 X
Sale
9
15
26% Sale
83 X Sale
10% Sale
Preferred class X
15
80
10
Sale
Sale
4% Sale
19X Sale
2% Sale
15
Sale
5
IX
16
36%
X
32
30
20
X Sale
15?* Sale
Sale
1% Sale
20
5
16
Sale
32
Sale
"30'
Law inc com
17,600
5
1,700 Gypsum Lime & Alabastine.*
3,000
Cumulative
159* Sept.
9
26
80
269* Sept.
95
Sept.
109* Sept.
2
3
3
Sept. 22
Sept. 24
9% Sept. 27
Sale
118
Sale
Sale
221
Sale
30
Sale
16
13
13
10
88%
....
11%
16X
10
15
98%
1%
Sale
"llX Sale"
10
15
5
26%
29
39
Sale
Sale
a
Sale
2
25
40
28
Sale
Sale
28 X
8?* Sale
IX
1
25
25
Sale
2% Sale
15
Jan.
8
Jan.
2
24
Jan.
50
51
29
Sept. 26
9* Jan. 13
80
65
Feb.
239* Sept. 30
45
Mar.
18
Sept. 23
60
33 9* Apr.
6
Mar. 18
2
Sept. 30
July
8
79* Jan. 22
179* Apr. 24
7
6
Mar. 14
9* Jan.
2
Jan.
Mar.
149*
49*
549*
149*
3
8
1
59
May
1
Jan.
7
Jan.
6
Jan. 29
Apr. 15
309* Sept. 19 43
110
Apr. 26 110
Apr.
5
Apr. 26
Mar. 23
27
39* Sept. 19
40
Mar. 25
3
109* May
17
Sept. 30
Sept. 27
Mar. 20
27
29* Sept. 25
14
Apr.
299-f
379*
14 91
1091
Mar. 26
24
June
July 30
6
Sept. 3 160
110
Jan.
20
1
129* Aug.
38
July 31
219* Jan. 27
75
June 26
2
9
July
5
2
Apr. 25
Jan.
7
Jan. 10
June 24
July
30
Mar. 31
Apr. 15
P
46
21
Jan.
Jan.
28
20
Jan.
29
Feb.
8
ilHApr.
10
Jan.
2
Feb.
7
Mar. 22
20
Mar. 22
Apr.
17
12
Jan.
9
60
Jan.
"x'Sept'~2
1
Sept.
159* Sept.
8
3
13 X Sept. 30
19
8%
35
8%
20
6%
6% Sept. 24
Sept. 30
30
69* Sept. 24
349* Sept. 6
469* Apr. 23
199* Jan. 13
399* May 20
13
Jan.
■
69*
89*
69*
29
Aug.
Mar.
180
26
6
Sept. 27
5
Sept. 27
Sept. 27
8% Sept. 30
1
Sept. 27
Sept. 2
10
Sept. 30
2% Sept. 8
Sept. 25
309* Sept. 10
29* Sept. 2
249* Sept.
3
Sept.
6
8
Sept.
6
5
Sept. 30
Sale
18%
IX
2
Sale
8
.*
8*
Sept.
19* Sept.
5
2
Sept.29 107
Sept.29
34% Sept. 29 349* Sept. 29
Sale
19%
24
269*
3%
2% Sept.30
11% Sept. 2
3
15
Sept. 11
Sept. 16
Sept. 8
31X
Sale
28% Sale
Sale
28% Sept. 30
23
Sept. 2
32
23
Sept.
Sept.
15% Sept. 17
16
35
-i 26
18% Sale
2% Sale
12X
20
24
Sale
23
Sale
18% Sept.30
12
6%
Sept. 17
40
3
10
35
7%
34
26%
Sale
15
5
45
Sept.
2
6
June
July 21
Apr. 22
Mar. 19
29* Feb.
X Aug.
5
July
107
Sept.
349* Sept.
359* Jan.
189* Jan.
29* Sept.
119* Sept.
52
July
249* Feb.
23
Sept.
17
May
15
May
38
14
129* Jan.
269* July
29* July
249* May
3
5
15
45
329* Feb.
4
49
299* Mar. 31
249* Apr.
5
45
40
3
2
2
June 17
May 16
19* Jan.
7
149* Feb.
3
27 9* Jan.
4
6
55
Sept. 25
May 20
45
3
18
Apr. 11
59* Apr.
3
33
2% Sept.29
% Sept. 29
3
Mar. 29
8
29* Sept.
8
1
May 16
July 15
Sept. 30
June
4
199* Jan.
8
Jan.
99
June
July
Jan. 10
Mar.
6
Mar. 28
Jan. 24
Mar. 24
20
109* July 28
Aug.
4
409* Apr. 29
13
Apr.
1
Feb.
22
21
319* July
Jan.
25
1
July
90
109* June
10
Mar. 20
29* Mar. 10
8 122
July
249* May
25
43
Apr. 14
269* May
June 26 260
90
39
39*
55
9*
89*
109*
6
I*
4?*
Jan.
Sept.
June
1159* Jan.
Sept. 2 1199* Sept.10
Sept. 30 221
Sept. 2
30
Sept. 2 319* Sept. 2
11% Sept. 30
119* Sept. 27
10
10
Sept. 24
Sept. 24
98% Sept. 4 989* Sept. 4
4
Jan. 18
X June 18
Aug. 15
195
26
7
29
28
Sept. 30
19* Sept. 27
37
60
*
50
9
179* Mar. 15
22
2,900 Holt (Henry) & Co partic A 20
For footnotes see page 55.
Jan.
Aug. 18
30
107
16,300
1st preferred
18
6
8
65
18
7%
4
249* Jan. 28
14
36,100 Hazeltine Corp
...*
23,800 Helena Rubinstein com
*
4,200 Heyden Chemical Co
_.*..*
25 Hibbard, Spencer, B & Co_2$
200
Jan.
2)
2}
20
36%
2,500
1,300
58
23 9* Aug. 14
129* May 14
109* Mar. 20
8
15
Sale
12 X
10
Hormel (Geo A) 8c Co com...*
Horn (A C) Co com
»
5
Aug. 25
Sept.
10
10
3X
60 Hart Schaffner & Marx...100
25 Hawaiian Sugar
.......20
1,500 Haygarf Corp
*
300 Home Fire & Marine Ins
300 Hoover Steel Ball
10
59* Aug. 26
49* June 25
3
35
1
40
14
(Chas JL) Cocl A com..*
20
14
30 X Sept. 23
75
1
10
Handley-Page Ltd
Am dep rets partic pref
13,200
43,400 Happiness Candy St cl A...*
1.1
2,200 Hartman Tobacco Co
Hires
109* Jan.
69* Jan.
15
10 Hamilton Brown Shoe Co__25
100 Holly Sugar Co com
1,900 Holoplane Co common
3
3
2
_.*
...
Jan.
118
195
98%
7%
IX
19% Sale
....
Feb. 14
Apr.
1
Apr. 30
Apr. 16
Sept.13
June
129* Mar.
*
.......
36
209* Sept.
29* Sept.
Sept. 30
IX Sept.27
preferred
Allotment ctfs
4
21
85
117 X
254
*
com
Apr.
15
9%
Sale"
Guenther (Rudolph) Russell
800 HabirshawCab&Wlre
4,500 Hall (C M) Lamp Co
900 Hambleton Corp com
14% Sept. 24
30
■X Sale
Sale
13 %
7
al\H
Sale
t c. .*
27.700 Ground Gripper Shoe com..*
1,400
$3 preferred...........
*
29,000 Guardian Fire Assurance..16
*
7,400 Guardian Investors com
Jan.
9 1159* Apr.
Mar. 10
49
Feb.
til
Apr. 14
June 30
June 30
529* Apr.
41 J*
48
--*
6
42
14
119* July
19* July
7
$7 pref with warrants
3,000 Griffith (D W) class A
51.600 Grocery Stores Prod v
June 25
9* Mar. 12
16
21
27
Sept. 23
Jan.
249* Apr. 15
9
179* June
8%
400 Greyhound (The) Corp com.*
Grier (S M) Stores Inc—
Common
800
!
*
400
Sept. 18
*
100
?§*
129* Sept. 30
July 22
July 14
Sept. 30
20
6
75 Greif Bros Cooperage class A*
200
3 120
Sept.
15
10
24
429*
119*
179*
249*
599*
229*
10
14
13
42
10
3,200 Grand Rapids Varnish
*
48,900 Graymur Corp.
•
350 Gray Tel Pay Station com
*
4,380 Gt At! & Pac Tea 1st pref. 100
7.740
Non-voting common stock *
9,400 Gr Lakes Dredge & Dock
*
6,000 Greenfield Tap & Die com..*
1,000 Greif (L) & Bros Inc com
*
2,975
Sale
*
Grand Rap Store Equip—
Common
600
Aug. 20
June 25
6
110
8,600
$3 cum pref with warr....*
1,400 Gorham Mfg Co com v t c
*
29,100 Gotham Knitbac Mach.....*
16,800 Grama phone Co Ltd rets .£1
com
Feb.
119* July 19
Apr. 24
July 16
3
..*
4,200 Goldberg Stores (SM) com..*
800
7% pref with warr
*
19
2
common
7.200 Gilbert (A C) Co
*
2,100
Preferred...
37.900 Gleaner Comb Harvester...*
119,100 Glen <*lden Coal Co
104,400 Globe Underwriters Exch—*
200 Gorham Inc
39* Sept.
.*
com
_
169* June 30
8
3% Sale
Gerlach-Barklow Co—
100
Sept. 23
60
com
warrants
Jan.
8
389* Apr. 10
8
2
23 X
7% Sale
% Sale
Baking common...*
.
7
49* Sept. 29
229* Sept. 30
*
Preferred
281,600
7,300 General Cable
,,
30-Hi Sept.
40X Sept.
Sept.
Sept.
Sept
53
Sept.
51
Sept,
X Sept.
10% Sale
22
39?*
com
50,600 Garlock Packing Co
25,300 General Alloys Co
1,392,400
*
B stock.
13
Sept. 29
4
X Mar.
149* Sept.27
279* Jan. 31
349* Mar. 31
99* Apr.
4
219* Apr. 21
francs
600
Amer shs rep com
49*
Sale
21
*
700 Freed-Elseman Radio
4,300
3%
5<M
*
com
8,900 Franklin (H H) Mfg com....*
1,025
7% preferred
100
42
10
129* Sept. 24
119* Sept. 30
4
Sept. 23
9
Aug. 14
15X Sept. 30
s 10%
Sept. 29
3
Sept. 19
6
Sept. 19
5
Sept. 4
14
4
Feb.
Apr. 14
39* May 16
689* Mar. 6
29* Apr. 14
199* Apr. 25
14
Sept.10
18X Sept. 8
4% Sept. 15
38
Sale
9
11
179*
,!»
15
22% Sept. 30
Sept. 30
16% Sale
10% Sale
29%
Foundation Co foreign shs
22,200
Jan.
12% Sept. 24
11% Sept. 30
4
Sept. 23
4
40 X
*
....
3
29* Sept. 30
40
13% Sale
11X Sale
Prices.
May
2
1% Sept. 27
19* Sept. 29
95
*
Ford Motor of Canada cl A__*
Sept. 17
30
Ford Motor Co, Ltd,
1,256,100
30
29
22
15
23
89?* 105
105
35
15
10
*
*
1%
92
*
common
2
50
_*
...
Film Inspection Machine
*
Finance Corp of Amer cl A..*
Financial Invest Co of N Y.10
Class B
22 X
5
16,100 Foltis-Flscher Inc com
5,000 Foote Bros Gear & Mach
259,700
4,125
35%
25
1,300 Ferro Enameling class A
Flat Amer dep rets
Fokker Aircraft
25 % Sept. 9
10
Sept. 10
4% Sept.
Highest.
Sale
15
*
500 Federated Capital Corp
6% cum preferred
8,800 Federated Metals Corp
254,400
Sale
*
Federal Screw Works
400
68,240
21,000
1,500
6,300
1,800
5,800
1,600
8,500
n2% Sept. 18
3% Sept. 12
2% Sept. 30
47
Sept. 3
X Sept. 8
14% Sept. 27
8
Sept.13
9% Sept. 5
5% Sept. 16
21
Sept.17
21% Sept. 4
10
Sept. 10
49
8
Lowest.
Sale Prices.
Sept. 27
Sept. 29
39
Sept. 27
2
Sept. 30
42
Sept. 29
Sept.
14% Sept. 27
7
Sept. 19
8
Sept. 23
4% Sept. 29
20
Sept. 29
1
'll~X ~18
10
Highest.
Sale Prices.
Prices.
1
Sale
IX
3X Sale
56
*
Ask.
4X
IX
Fairey Aviation Am shares.
Fajardo Sugar
100
Fandango Corp com
*
Fanny Farmer Candy Shops.*
Lowest.
Sept. 30.
Sept. 2.
Ask.
800 Fed Compress & Wareh'se..*
37,300
range since jan. 1.
Price
Jan.
June
19
25
16
Aug.
Jan.
4
31
189* May 16
35
56
8
June 11
Jan.
24
Mar. 19
39* Apr.
nl9* Feb.
17
3
Jan.
13
15
107
H*
37
Sept 29
Sept. 29
Jan.
4
35
May
1
7% Mar. 31
Jan. 24
23
52
July
1
1
329* May
23
Sept. 2
Mar. 28
22
21
43
Feb.
15
Jan.
14
Apr. 23
17
319* Feb. 28
Jan.
25
269* Jan.
2
43
EXCHANGE '
NEW YORK CURB
RANGE SINCE JAN
PRICES IN SEPTEMBER.
SALES.
AGGREGATE
Horn & Hardart com
10,700
Preferred
125
Ask
Ask. Bid.
Bid.
Ask.
45
(Con.) Par Bid.
40
*
—100
INDUS. & MISC.
Shares.
36
"166
100
1IX Sale
8,500
500
9,100
"8",700
9.700
1,600
Internat
Holding &
59
Sale
82 K
17 K
700
"4*166
2,400
600
100
5,400
1,200
600
66 K
89 K
Sale
9K Sale
11K Sale
59 K
Sale
55
4K Sale
52
'
71
6K
7H
7K
Sale
11K
10K
7,400 Internat Safety Razor cl B_*
275 Internat'l Textbook
100
111,400 Interstate Equities com....*
39,900
Conv preferred..
__.*
8,300interstate Hosiery Mills....*
700 Iron Fireman Mfgcom vtc
.*
123,100 Irving Air Chute com
Warrants
61,700
Isotta Fraschini Co—
American dep rets———2,300
10K
Sale
43
9K Sale
40 K
12 K
12
19
22
6 K Sale
37
39K
7
8H
Sale
8%
9K
13 K
12K
Sale
20
Stock
Sept. 30
Sept. 3
37
5
Sept.30
Sept. 5
9K Sept. 30
IK Sept. 16
Sale
4^ Sept. 17
41K
51K
40
Sept. 29
25
26
28 H
38
20
26
38
17
14 K
31
200 Kermath Mfg Co com
43 H
10
_.*
100 Kirsch Co
*
com
17 K
19
22
common..*
53,800 Klein (Henry) pref
20
17.700 Kleinert (J B) Rubber com
*
*
3,800 Knott Corp common.
900 Klein (D Emil) Co
Sale
Sale
27
21K
22 K
.
Kobacker Stores
cl A
com—....*
12K
"14"
23
20
Koppers Gas &. Coke
6% cum pref
200 Kress (S H) & Co spec
K
K
25
Sept. 29
25
14
Sept. 29
K Sept.
K Sept. 27
9-16 Sale
...106
pf._!0
9
60 Lackawanna RR of N J...100
Lackawanna Secur—
*
*
175 Laclede Steel Co
L'Alr
35 K
68
60
8K
Sale
2
*
1,050 Landay Bros Inc class A..
8,900 Land Co of Florida—...._.*
600
2,000
14,300
600
40
200
Stamped A
Lane
300
1,400
400
100
100
1,500
44,100
500
33.800
60,900
1.600
20,200
5,600
53.700
4,200
16,500
40,500
2,500
"'166
1,200
3,900
Sale
Sale
300
4,800
3,500
15.406
11,900
3,400
stock...—....1
—*
La Salle Extension Univ...10
Lazarus (F & R) Ac Co com.. *
6H% preferred
100
Leath & Co com
....—*
l.efcourt Realty com.......*
Preferred
*
Lehigh Coal Ac Nav
....
Sale
14
93K
102
94
5
18K
-----
M
93
27
30
Sale
14K
18
11K Sale
25
27 K
21
35K
'l3K "15"
37
31X Sale
Sale
40
39
41
45
39
45
36 K
40
30
17 U
19
15K
UK Sale
302,200 Louisiana Land Ac Expl com.*
.._.....*
1,600 Lynch Corp com
com....*
14K
Sale
2
23 K
25
1,200
""400
100
300
1,100
1,700
200
36166
1,700
18 K
Sale
"~3K Sale'
3K Sale
n22
Sale
24
10 K
2
14 K
25
Sale
Sale
35
Sale
21
10
9
Sale
15
IK Sale
13 K
Sale
*
w_*
2,300 Manhattan Dearborn Corp.*
*
700 Manischcwltz (B) Co com
2,500 Manning Bowman Ac Co cl A.*
1,100
21,368
22,600
5.100
100
15,500
66% pref with com pur
Class
B
Manfrs Finance com v
Ma pes
Union
200
"""700
300
1,500
200
16,200
200
3,200
15K
77 K
19
82
._*
10
28"
15
16K
14 K
9K
*
t c._25
Cons Mfg Co
Marine
Marion
Steam Shovel com..*
400 Maryland Casualty
10
1,600 Massey-Harris Co Ltd com..*
1,345,500 Mavis Bottling Co of Am....*
•
50,100 Mayflower Associates Inc
May Hosiery Mills, Inc—
$4 pref with warrants....*
3.400
*
*
600 Mead Corp com ctfs of dep...
*
71,600 Mead Johnson Ac Co com
100
4,000 Mercantile Stores Co
*
13,200 Merchants Mfrs Sec cl A
1,100 Mergenthaler Linotype Co..*
*
23,000 Merrltt Chapman Ac Scott
Preferred class A.......100
3,700
•
34,500 Mesabil ron
22,800 Mesta Machine Co commoa.5
189,600 Metal Ac Mining Shares com. *
2,900 Metal Textile Corp par pref.*
50,500 Metropolitan Chain Stores..*
?ir footnotes see page
55.
Jan.
9
6
27
14
29
3
34K Apr. 16
25K Jan.
30 H Mar.
66
Feb.
84K Aug.
43 K Feb.
44
Apr.
10
10K
'29"
28
30 K
16
13
13 K
11K
9K
11K
Sale
40 K
Sale
15
5K
40 K
1]
47]
4
13
84
21
J an. 22
14K Mar. 10
12
Feb. 27
30
Feb. 26
6
June
3
4K Apr.
2
70
Mar.
1
Aug. 28
June
3
Feb. 26
Jan. 27
Sept. 23
Aug. 15
IK May 19
1K June 23
7
21K Mar. 10 36K Apr.
Apr. 21
Apr. 22 103
5
Sept.
11K Sept.30
Sept. 29
31K Sept.30
5
Sept.
14K Sept.
Sept. 12
39K Sept. 12
25
Sale
8K
Sale
1
58
Sale
60 K
6
27
UK Sept. 30
Sept. 29
37 K Jan.
22
31
Sept. 30
Sept. 23
UK Sept.30
2
Sept.25
Sept. 5
21
Sept. 30
8K Sept. 30
39
Sept. 30
35K
16K
2K
23K
Sept. 22
Sept. 5
Sept. 20
Sept. 2
Sept.10
26
12K Sept.
8
UK June
40
17
Aug. 13
17
2
July
20
4
17 K Feb.
31
50 K Mar. 31
Feb.
7
Aug. 14
Mar. 8
34 K July 31
31
Sept. 23
30
30
39
3
Feb.
Jan.
9
2K Mar. 24
15K Mar. 29
99
Apr. 11
5
Sept. 2
25 K Mar. 28
25
Aug. 12
Jan. 28
Sept. 2
5
56
Apr. 29
45K Mar. 26
27
Apr.
6
5K Jan. 18
32 K Apr.
9
30K May 15
11K Aug. 25
2
3 K Jan.
11K Aug. 25
9
20 K May
Jan. 21
95
Jan. 21
June 23
92
June 20 100
Jan.
6
5
IK Sept. 22
IK Sept.22
2K Sept.
2
13K Sept. 30
14K Sept.
4
Sale
5
6K
40
20
50
29
Sept. 27 x77
Sept. 3
Sept. 3
Sept. 10
13K Sept. 24
9K Sept. 25
18
Sept. 2
40
Sept. 11
Sept. 27
Sept. 3
Sept. 3
31K Sept. 11
10
50
14K Sept. 4
9K Sept. 25
18
Sept. 2
42
Sept. 10
5K Sept.
40 K Sept.
3
2
6%
40%
Sept. 22
Sept. 2
12K
K Sept. 22
Sept. 30
IK Sept. 2
60K Sept. 12
21K July
3
24 X Jan. 17
1
1
21K Apr.
21K Apr.
Sept. 27
*77
Sept. 27 *77
30
58 K Jan. 30
58K Jan.
Sept. 3
10
15K Feb. 26
77 K Feb. 14
50
Sept. 3
July
13
29
28K Aug. 12
39K Jan. 25
13K Sept. 24
8K June 13
Aug. 28
18
37
15
June
May
Feb. 20
5 K July
17
8
29
40K Sept.
2
Aug. 27
21
K Sale
Sale
2
18K July
9
18
39
Apr. 12
2
2
13
Investors...10
1.
7K Mar.
25
9
92
10
11
Stock purchase warrants-
400 McGraw Electric Co
200
IK Sept.30
28K Sept. 12
x77
100
11.000 Mangel Stores Corp com
2.950
Jan.
9
Mar. 10
95
*
3,200 McCord Radiator Ac Mfgrc
12,300
IK Sept.30
23
Sept. 30
22
Sale
200 Maloney Electric Co class A.*
*"166
IK Sept.20
22
22
40
MacMarr Stores Inc
4
2K Jan.
22
30
23
8K
3K
29 K
2K
1K
9K Sept. 25
4K Sept. 2
18K
35
20 Maine Central RR com
30K Aug. 13
44
Mar. 18
26
Jan. 31
23 K Apr. 30
2K Mar. 24
Corp com....*
73,530
17
102
& Co Inc......*
Llbby McNeil At Libby
10
Liberty Baking Corp com...*
I iberty Dairy Products
._*
Lily Tulip Cup Corp com...*
200 Loblaw Groceterias A stk...*
110,400 Loew's Inc warrants
10 Lord & Taylor 1st pref....100
Second preferred..
..100
120
Ley (Fred T)
100 Magnin (I) & Co com
20
23
*
Leland Electric Co com
8
28
Apr.
64
28
24
9K Sept. 25
4
Sept. 29
Class B
Lerner Stores
Apr.
35K Jan.
40
Jan.
38K Sept. 10
3
68
Sale
IK Sale
Bryant Inc com
Sept.
7% pref with warrants.100
Langendorf United BakClnss A
*
400
v
63
38
IK Sept.23
4K
180 Landers Frary & Clark—.25
Landover Holding Corp—
3,200
25
65 K June
38 K Sale
Sale
Liqulde—
Amer dep rets bear shs
1,000
9.700 Lake Superior Corp........*
18,900 I.akey Foundry 8c Mach
*
200 Lamson 8c Sessions com
1.100
25
50K May
56
Apr.
July 15 nl02KMay 6
9
May 12
May 12
95
44,000
200
17
Apr.
9
Sept. 29
M Sept. 27
5
83
3,100
9K Apr.
10
10K Sept. 30
18K Aug.
6
66
Feb.
3
25
Sept. 29
Co—
2,350
1
1
14
10K Mar. 27
25
Feb.
7
27
Apr.
8
Apr.
46
19K Jan. 14
20K Mar. 12
9
Sept. 16
Sept. 12
Sept. 18
11
9K Sept. 3
10K Sept. 30
23 K Sept. 29
25
35
25
Sale
1
American shares—.....
72,300
25
14 K Mar.
June
9
June 23
15
"loll Sale
25
20
Brandes Ltd—
Kolster
13K Jan.
Mar.
13K Apr. 28
39
June
5
13
May 17
19
15K
19
15
Knox Hat Co common
300
2,600
Jan.
8
Mar. 14
13K Apr. 28
38K June
5
13
May 17
--*
200 Key Boiler Equip com
14K Sept. 4
K Sept. 18
Sept. 22
K Sept.20
15
16 K Sale
—*
100 Kawneer Co
12
K Sale
1
4
2
12
17
Jan.
24
6K Sept. 19
25
Sept. 29
20K Aug.
9
50
June 12
44
Jan. 16
30 K Aug. 13
12
Sept. 22
K Aug.
6
14K Mar. 22
30
Mar. 10
6
Feb. 21
8
51K
600 Kellogg Switchb & SupplylO
200 Ken Rad Tube & Lamp Cl A.*
6,100
7K Sept.
6K Sept. 19
Sept. 29
'
?S
74 K Mar. 15
Feb.
9K Sept. 30
July 23
6
Sept. 30
33K Aug. 13
5
Sept. 30
23 K Apr.
1
9K Sept. 30
IK Sept. 16
7K Sept. 12
42K Sept. 11
7
Sept. 11
25
Sept. 5
15K Sept. 15
25
Co.
Jefferson Elec
Jan.
2K June
purchase warr
.♦
18,700 ohnson Motor Co com
5,900 lonas&Naumburg Corp com *
S3 Convertible pref—
*
1,700
"166
July
4K Aug.
20
6
Sale
6
7
17
13
8K Apr. 11
23 K Apr.
Apr.
Aug.
120
55
Jan.
50,,
67
38
5
Jan.
4
82
85 K Mar. 27
Mar. 24
23
9K Sept.
Aug.
9
10
9
10
98 K Mar. 24
Jan.
10
2
Sept.
11
9K Sept. 30
9K Sale
11
73 K Apr.
Feb.
71
59 K Sept.
4K Sept. 26
4
29 % Apr.
Feb.
7
4K Sept.
25
200 Jenkins Bros non-vot com_25
900
4K Sept.
4K Sept. 18
4K
-
16,900
800
66K Sept. 2
13K Sept. 10
14K Sept. 8
Sept.
60
100
200 Jantzen Knitting Mills...—*
400
59K Sept. 30
9K Sept. 30
11K Sept. 30
Feb.
7
7
10K Mar. 10
3
25 K Feb.
*46 K Sept.
82 K Jan.
82
75 Jaeger Machine Co com.
400
23K Sept. 18
20Vs Sept. 6
62 K Sept. 2
58K Sept. 2
14
62
37K Feb. 21
55
Apr. 11
15
May 17
4K Aug.
9K Aug.
22* Feb.
130
100
20
1,000
Sept. 30
Sept. 27
Sept. 2
*46K Sept. 30
23
Sale
Sale
Sale
*46K Sale
Sale
86
Invest..*
Preferred
4K Sept. 30
85
Sale
71
7
965
4K Sept. 30
15 K
Sale
1,700 International Perfume...—*
39,200 Internat Products com—— *
300
Sale
34
62 K
62 K
New
800
25.100
38K Sept. 19
10
Sept. 8
23
Sale
Sale
58 K Sale
19 K
Sale
17
2,900 Internat Cigar Machinery.
"ll66
Sept. 27
2% Sept.30
4K
1,900 Imperial Tobacco of Can...5
7,900 imp Tob of Gt Brit & Irel__£l
104,600 Indus Finance com v t c—10
9,125
7% cum pref
100
111,500 • nsull Utility Investment...*
$6 2d pref with warrants.*
9,350
Prior pref without warr.
150
61,100 (nsur Co of North Amer—.10
116,400 Insurance Securities Co—10
24,300 Intercoast Trading Com...
""600
Sale
Sale
Sale
10K
37 K
9K
Sale
39
10
85
51
Sept. 25
Mar. 24
Jan. 30
Jan. 31
30
16K Sept. 29
5
June 17
Sept. 25
37
Feb. 21
31K Aug. 26
2K Sept. 30
17K Sept. 27
51
Sept. 25
6
8
Mar.
Feb.
46
June 24
99K Jan. 10 101
35
37K Sept. 10
51
264,800 Hydro-Elec Secur com
141,400 Hygrade Food Prod com
10,700
Highest.
Sale Price*.
16M Sept. 29
14
*
*
Imperial Chem Industries Ltd
Amer dep rets ord shs reg £1
2,400
"4", 700
Lowest.
Sale Prices.
10
Houdaille Hershey Corp—
Convertible pref cl A
•
2,750
10,000 Huyler's Co of Del com..—•
7% preferred
100
1,010
200 Hydraulic Brake Co...
25
150
Highest.
Sale Prices.
36K Sept. 26
38
35K
37
6
Lowest.
Sale Prices.
Sept. 30.
Sept. 2.
1930.
Jan.
Shares.
300
2
Jan.
CURB EXCHANGE
Since
1.
In
September.
.1.
Price
NEW YORK
31K Sept.11
#
Mar. 18
Jan.
31
12
Jan.
31
27 K Apr. 17
7
49 K June
26
Apr.
9
May
17K Apr.
40 K May
43 K Jan.
7
8
4
9
6
K Sept. 22
17
19 K
50
35
16
58
82
Sale
90
45
59
20
29
34
50
Apr. 23
14
80 K
40
18K
95
17 H
IK
19
17
19K
IK
IK
26 K
"~8K Sale"
11^
28
Sale
36
42K
28 K Sale
16K
Sale
Sale
45
25
10 K
34 K
86K Sept. 12
50
Sept. 4
27
Sept. 20
16K Sept. 27
80
Sept. 29
IK Sept.22
26
Sept. 30
10K Sept. 30
34K Sept. 30
5
Sept. 2
17K Sept. 19
82
Sept. 4
2
Sept. 13
27
Sept. 20
12K Sept. 13
35K Sept. 10
10
Sept. 8
103
17
IK
Sale
Sale
Sale
4K
6K
26
80K Sept. 30
45
Sept.24
23K Sept. 26
Jan.
8
69 K May 29
Mar. 31
5
50
48
20
51
June 16
June
3
27
20 K Feb. 18
28 K Mar. 27
35K Feb. 20
23K Feb.
35
Feb.
55K Feb.
40
May
15K Jan.
05 K May
16K Sept.
80
July
IK Jan.
25K June
8K Jan.
26
20
27
7
28
90
11%
21 110
May 24
Apr. 23
27
Feb.
20
Aug.
3
88 K May 29
2K Jan. 28
33 K Apr.
16 K May
2
1
Jan.
34K Sept.
4
Aug. 22
Feb. 27
30
10
Jan.
15
44
NEW YORK CURB EXCHANGE
AGGREGATE
SALES
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Shares.
INDUS.&MISC. (Con.)
Par
900 Met 5-50c Stores class A
*
800
Common class B
5,700
Preferred
Bid.
Sept. 2.
Ask.
3
Bid.
Sept. 30.
Ask. Bid.
10
RANGE SINCE JAN. 1.
Lowest.
Ask
Highest.
Sale Prices.
Sale
Lowest.
Prices.
X
~"X"Sept."II
1
IX July
X July
"~3*"Sept;n
13* Sept. 17
Laundries._
8
Sept.
4
100 Midland Steel Prod
2nd pref
37,000
16 X
Sale
19 X
com..
31,900 Midland United Co com
Conv pref series A
1,300
1,900
Warrants..
8,040 Mid vale Co
3,300 Mil grim & Bros com
29,100 Miller (U & Sons com
19
183* Sept. 30
49*
56*
55
38
25" "28X
21
24
75
10
60
15
Sale
8
*
21 J*
163* Sept. 30
24
Sept. 25
423* Sept. 26
13* Sept. 4
60
Sept. 9
23"" "25"
4
Aug. 11
13X Jan. 20
Sept. 12
163* Sept.
Sept.
Sept.
13* Sept.
62
Sept.
24
Sept." 15
25
133* Sept. 29
9
Sept. 26
15
25
14
29
25
10
.
43
15X June
22
2
17
Jan.
10
25
30
12
Sept 19
Sept. 26
...
...
...
10*
Warrants
54,100
8,100 Moody's Invest Service pref.*
480 Moore Corp Ltd com
*
4,000 Moore Drop Forging cl A
*
32,300 Morison Elec Supply com ..*
2,400 Mtge Bank of Colom Am sha
2.500 Murphy (G C) Co com.
*
50
Preferred...
....... 100
11*
Sept.
3
8
42X
"38"" "42"'
36
42"" 15"
41
32
40X
405* Sept.
183* Sept.
Sept.
33
Sept.
33
Sept.
533* Sept.
38X
39X
24 X
29 X
70
90
33
33
40
Sept. 24
Sept. 17
18
41
Sale
Sale
Seitf. 30
32
Sale
50
Sale
50
41
12
10X Sale
9X Sale
4X
6
National Aviation Corp..
*
National Baking com. ....._•
Preferred
1,200 National Casket' Co
Preferred...
75
'33" "40"
Sale
6
Sale
7
3
60
10
75
59
10
33
Sale
333* Sale
Sept, 30
50
18
21
15
17 X
Sale
% Sale
3X
5X
•
*
18
*
13 X
18
1
20
14 X
Sale
"ili "1%
15X
12 X
103*
40X
20
1
6
Jan.
59
10
4
28
15
8
Sept. 29
May 15
23
8
15
11
6
46
16X
Sale
27X
15X
~27X
18
2
IX
3X
74
74
75
14
Sate
21
24
18X
Sale
24
*
Sale
class A com...*
1
28
95
15
2
"24X "25"'
8% Sale
iff "21*
6X
8
27
14
8
28 X
100 Noblltt-Sparks Industries..*
*
Sale
27
123*
283*
3
19]
6]
30
Sate
253*
6
*16"
Sale
25
Sate
5X Sale
23* Sale
13* Sale
3
Sate
23
26
25
22
24
30
10
6]
20]
20
74
95
17]
21]
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
16
15X Aug. 26
May
1
51
26
25
11
1
...»
....
com
Pacific Finance
Corp
22
Sale
'22li ~22J4
8%
9
"303* Sale"
IX
22
74
32 3*
30
4
QH
153*
24
Sale
Sate
200
73* Sale
9
-103*
14
Sale
31
Sale
3
'
10 X
.10H
4
6
47"
Sept. 27
30
16
Sept. 25
Jan.
5
95
14
2
Sept. 24
30
Sept.
27
17
Feb.
Sept.
9
Sept.
Sept.
Sept.
Sept.
Sept.
24
26
2
15
26
"Sept.
30
Sept. 30
25X Sept. 18
7
Sept. 19
30X Sept. 20
14
Sept. 15
8X Sept. 15
13]
29]
Sept. 10
Sept. 13
IX Sept. 30
3
Sept. 30
30 X Sept 29
30
Sept. 22
8
Sept. 8
IX Sept. 11
2X Sept. 2
3X Sept. 29
Sept. 29
Sept. 26
Sept. 8
8ept. 11
Sept. 4
133* Sale
193* Sale
33
3
7
8
23*
5
33
Sale
63* Sale
83*
9
30
3231
23*
231
63* Sale
53* Sale
23*
4
Sept. 18
Sept.12
Sept. 4
Sept. 4
Sept. 5
Sept. 16
31
3
Sept. 11
Sept. 9
6X Sept. 30
5X Sept. 30
■ra— '—
.mrnctmm
14
J-
~
~.
Sate
19
14
Sept. 17
Sept. 2
19X Sept. 18
16X Sept. 9
57
6
Sate
43* Sate
Conv partic pref
..*
Davis 9c Co...
...*
400 Parker Pen Co
com........10
3
5X Jan.
IX Sept. 30
3
Pennroad Corp com v t c._..*
200 Penn Industries Inc
com...*
175 Pennsylvania Salt
Mfg
3,960 Pepperell Mfg Co.......
1,700 Perfect Circle Co
475 Perfection Stove Co
For footnotes
see page
55.
....
165* Sept. 10
16
35
May 20
25
Jan. 16
24 X Mar. 19
6X Jan.
8
8
Feb. 13
10X Apr.
1
7
6X Apr. 11
14X Apr.
26 X Apr.
Apr.
Jan.
26
74
'IfB
21M
11
4
1
2
Apr.
10
Feb.
25
Apr.
2
17
Jan.
Jan. 25
Mar. 31
Jan.
22
4
27
Mar. 14
3
Sept.11
14X Apr.
9
5
Apr. 15
5X Mar. 8
3
29
30X Sept.29
38
Apr.
2
24
May 24
30
31X Apr.
10
84 X Apr
13
39X Sept.11
21 103
8
28
June
19
Feb.
13
Mar. 31 105X June
3
6X Sept.
8X Feb.
29
trA
21 x Mar.
Jan.
3
Sept.
6X Sept.
5X Sept.
76
118
Apr. 29
June
9
38* Apr.
5
Mar. 31
18 X Mar. 31
19X Apr.
9
Jan.
5
Mar, 10
Jan.
53
107 X
14X
27 X
May 29
May 29
Jan.
11X June
19
Sept.
13X Aug.
Jan.
3X Sept.
5
n5X Sept. 26
21
Sept. 26
34X Sept. 17
30
Sept. 26
25
June 24
Jan.
9
29
Apr. 22
3X Sept.
June 21
Jan.
16X Sept.
Jan.
9
18
Apr. 26
42X Jan.
8
35
117
25X Sept.
40
33
13 X
45
48
Sale
143* 30
5
20
10 X Sale
90
100
33
94
35
40
143*
5
'59X Sale'
30
26
Sept. 18
30
9X Sept. 30
10X Sept.
2
'853* "Sept ("3
32
Sept.u2
90
33
Sept. 10
Sept. 10
May
11
95
30"" "46"
Jan. 28
41
Apr. 9
Mar. 31 117X Mar. 31
22X Jan. 16 29 X Apr.
1
130X Mar.
20
93* Sale
90
3
30
Sale
*
25
Feb. 18
Mar. 28
52X Sept. 16
99X Apr.
30
50
100
Jan.
16
100 Parker Rust-Proof, com....*
5,125 Patterson Sargent Co com..*
Pechlney Compagnle—
1,891,600
Mar. 14
Sept. 30
l*u Sept. 30
21
4
15,800 Parke
200
Am dep rts bearer A shares.
300 Pender (D) Groc Co cl A
*
510
class b
r:
•
9
May 21
4
*
115* Sale
7
11
n»
itn
65X June 19
6X Sept. 30
9
Sept. 20
Jan.
9
Aug.
Sept. 30
12 X Jan.
6
70
Sept. 25
Jan.
Jan.
Jan.
39X Sept. 11
3
19
49
14 101
Feb. 19
22 X Feb. 27
Feb. 25
15 * Feb. 19
19X Sept. 24 42
Mar. 24
6X Sept. 26
Jan.
2
15x Jan. 17
May
7
14
Sept. 15
Jan.
3
4
Sept. 26
May
2
16X Feb. 17
Feb. 17
10
Sept. 30
Apr.
4
25
Sept. 30
Mar.
95
14
3
13X Sept. 4
193* Sept. 30
Sept. 2
32X Sept. 2
Sept.
Feb.
May 29
Mar. 26
26
49
10
Parke, Austin & Lipscomb—
19
July 26
IX Jan. 25
28 Sept. 27
30X Sept.
30
Sept.
13X Sept.
19X Sept.
70
July
22X Jan.
74
Sept. 16
2X May
27
4X Sept. 23
13
June 30
74
49"
600 Pacific Investing common..*
100 Packard Electric Co...
•
50 Page-Hershey Tubes
com...*
243.700 Paramount Cab Mfg com
*
10
8
30 X July
Jan.
67
"29" li""
Pacific Coast Biscuit
com...*
Preferred
Pacific Commercial
Mar. 14
Jan.
1
103
Ovington Bros partic pref..*
16
4
Oil8tocks Ltd—
8,300
81,400
38,100
5,600
600
26,900
59,175
2,500
1,200
Jan.
Sept. 22
Sept. 23
3
97<
Class A without
warr.....*
Class B without warr
..*
Orange Crush Co.
Outboard Motors cl B com..*
Class A cdnv
pref....
..*
Overseas Securities Co.
.*
16
Sept. 16
Sept. 30
13
2X Apr. 21
15X Feb.
3
27 X Apr. 15
32 X June
4
16 X June 19
6
22
24
Sept. 24 xl5
Sept. 24
Sept. 30
3X Sept. 26
.
950,500 Ohio Brass class B
*
40,000
Preferred ..............100
37,100
7,700
Aug.
2X Aug.
6
Sept. 30
l*x6 Sept. 30
l»i. Sate
...
Mar. 27
12
53* Sept. 10
13* Sept. 26
...
100
North Amer Match
Corp
3,100 Northam Warren
Corp pref.*
18,600 North & South Amer
Corp A.
12,405 Northwest Engineering
»
500 Norwich
Pharmaceutical Co.
32,300 Novadel Agene com.......
*
600
7% cum pref
100
28
il4X
Sate
"I§" "15"
...
i*
2
27
14
4
14
6 185
xl X Sept. 30
7
15X Jan.
6
33* Sept. 30
IX Sept. 16
15
Sate
5
570,900 Nor Amer Aviation Inc
_•
715,900
Option warrants series A..
7,400 North American Cement
*
Sept. 22
Sept. 4
97
193* Sate
Sale
16
Sale
123*
*
...
Sale
Sale
Sale
.10
...
2
Sept. 16
Sept. 15
Jan.
tI4
2X
3
"3H ""43*
9% Sale
L_*
com
95
5
4
Sept. 23
43* Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
75
22
23*
~Sept!*22 "II"
17
16
74
95
14
21
19
193*
52]
5X
15X
Feb.
6
Mar. 24
Feb. 17
iIH
Sept. 12
13 X Sept. 6
26X Sept. 16
29]
Apr
Sept.30 20
104
May 20 108
Aug.
20
July
26
1H Aug. 20
4X
5
Aug. 26
20
IX Aug. 25
5
Sept. 30 30
July 22 85
9
Sept. 16
1
IX
183* Sale
283* Sale
903*
99
17
4
"3X Sale"
3X
"173* '213*
""iX~Sept."l2
Sept. 30
51]
26]
19X "li"
3
75
3
5
8
X Sept.
11
9X
33]
51]
27]
.
30 X July
Sate
13 J*
"ix "2X
700 New Orl Gt Northern
RR.100
4,800 New York
Hamburg Corp..50
3,300 N Y Merchandise Co.....
*
27 X
-----
2
300 Neve Drug Stores Inc
com..*
com
30
7
May 27
Aug. 18
14
"153* "Sept."4 "16X Septrid
23*
-73*
6% Sale
16
74
.
Apr.
105X Mar. 26111
14
153*
Sale
13,270 Newberry (J J) Co com
*
1,350
Preferred
100
6,000 New Haven Clock Co com...*
39,700 New Mexico & Ari* Land
1
Sept 24
Sept.12
zl3* Sept. 30
23
Sept. 30
10
273*
Sept. 17
Sept. 26
Sept. 2
Sept. 15
15 X Sept.
9
Sale
2
.........
*"l3*
10
Sale
Sale
42
32
25
3* Sept. 5
93* Sept.30
Jan.
Jan.
15
12]
Sept. 29
June 17
33
16
Feb. 14
Jan. 21
27
16
3
7
5]
70
26
20
4
June
21]
2
Aug,
Sept. 30
29
Jan.
21 108
13
'"5"~ Sept?25 "53* Sept."
13*
8
13H
143?
36,000 Meet Inc conv class A.......*
41,700 Nehi Corp com.....
____.*
1st preferred
1,300
*
2,525 Neisner Bros 7% pref.
100
14,000 Nelson (Herman) Corp......5
2,400 Neptune Meter class A
*
2,300 Nestle Le Mur Co cl A
_..*
Sept
55
49X Apr. 23
10X Aug. 28
27
23*
93* Sale
10
15 X
31
Sept. 26 111
Sept. 30 15 X
Sept. 4 106 X
73* Sept. 29 13X
18
Sept. 15 18
10
..*
186,800 N Y Rio & Buenos Aires A
200 N Y Transportation
121,500 Niagara Share Corp (Md)
138,600 Niles-Bement-Pond com
59
29
2
29
14
17
13*
43*
Sale
11X
26 X
..._*
A.....*
com
15
"T" *"2""
1,600
Preferred
»
39,000 Nebel (Oscar) Inc com......*
Corp
Sale
73* Sale
15
9
81.617 National Union Radio com.*
3,200 Nauheim Pharmacies Inc
*
Noma Elec
Sale
19X
2X
5
"l8X Sale"
40,300 National Sugar Refg
*
200 Nat Theatre
Supply com
*
1,100 National Tile Co...
......*
10,500 Nat Trade Journal Inc.....*
29.800 Nordon Corp Ltd
14
100
Screen Service....*
500 Nat Secur Investment com._l
100 National Standard Co
600 National Steel Car Ltd
20
10
186,000 National
80,400 Newport Co
5,500 N Y Auction
5
106
25
4,300 National Leather..
.....10
7,500 Nat Manufacture & Stores..*
69,200 Nat Rubber Mach com
*
com
93*
10J*
29
162
109
ContalnerCorp-—
200 Natl Toll Bridge
2
30
26
Sept.
Sept.
Sept
Sept.
Sept.
Sept,
Sept,
Mar. 27
33
75
Sept. 30
Jan.
24
*
....
Nat Short Term Sec A
5
43*
12
29
15
10X Sept. 23
2X Feb.
7
44X June
3
23 X May 20
Sept. 30
24X Jan. 13
*
com
7,300 National Food Prod cl B
Class A with warrants
5,200
1,300 National Grocer com
266,600 National Investors com..
500
514% preferred
29,600
7
7
11X
7X
60
1,600
$2 convertible pref
.._.*
15.700 Nat Dairy Prod pref A
100
76,600 Natl Family Stores common.*
8,600
Preferred
...25
55,500
Sale
5
...100
1,100 Natl Bancservice Corp
16.400 Nat'l Bond & Share
Corp
*
300 National Candy Co, com
._*
Nat
6
11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
45
Mar. 27
27 X Mar.
5
Mar. 11
60 X May 28
11
May
2
32
103
Nachman Spring-Filled
Corp*
National American Co
1
26
10X Sept, 23
X June 26
37
7
May
18
Sept. 17
42
Sept. 30
Sept. 26
Sept. 30
30
8
11
July 22
Sept. 26
May 28
May
2
Sept. 3
8
10X Sept. 23
38
41
•
3
103* Sept. 23
....
'55"" "59""
Sept.
Mar.
29X Feb. 10
Aug.
4
4
May 26
62
Sept.17
11X Jan.
4
33 X Mar. 26
46
4
Aug.
Feb.
11
...
8
22
4
Jan.
9
*
Co com...*
4
Aug. 11
24 X May 13
75
Feb. 14
14
19
423* Sept. 26
13* Sept. 4
50X Feb.
7
Sept. 15
10
Feb.
60
Montecatinl Min & Agric—
100
Amer dep receipts
170
24
10
IX Sept. 17
75
Sale'
163*
32
*
850 Miller Rubber Co 8%
pfd__100
5,600 Monroe Chemical
Sale
IX Sale
•
200 Modine Mfg Co...
100 Mohawk Rubber com
17
"23 X Sale
*
27.900 Miss River Fuel Corp warr.
9,900 Viock-Judson Voehringer
800
Sale Prices.
3
Feb. 25
2
Mar.
5
29
Jan. 21
Partic A stock
25,600 Midland Royalty $2 pref
7,500
165,300
185,950
3,600
Highest.
Sale Prices.
2
100
...
Mid-Continent
200
PRICES IN SEPTEMBER.
Price
Jan. 2
1930.
June
9X Sept.
14X June
92 X July
80 X July
29
June
50
Apr.
130]
42]
35]
16]
Mar. 12
Feb. 13
Feb.
Feb.
13
8
14
May
5
15
June
98
105
Feb.
44
Apr.
59X Jan.
25
2
2
45
EXCHANGE
NEW YORK CURB
RANGE SINCE JAN.
PRICES IN SEPTEMBER.
AGGREGATE SALES.
2.
Jan.
CURB EXCHANGE
Since
Pet
Milk
pref!
7%
Ask.
Bid.
(Conch)
INDUS. & MISC.
Bid.
4%
6
5%
10
161,200 Philip Mor'a Cona Inc com..*
Class A.................25
8,300
*
3,700 Philippe (Louis) A com
Class B common
*
11,600
Pick (Albert) Barth & Co
Common ▼ t c
1
600
Pref class A (partic pref)..*
600
7,800 Pie Bakeries of America A..*
7% preferred
....
100
100
100
750 Piedmont & Nor Ry
*
9,700 Pierce Governor Co......
Pilot Radio & Tube class A.*
51,000
700 Pinchin, Johnson & Co, Ltd.
3
% Sept. 30
Sept. 17
Sept. 9
13% Sept. 27
13-16 Sale
1% Sale
11%
12
10
12
17
19
13
18
16
18%
5H
\h'A 11
4"'
12
Sept. 17
Sept. 11
12
17
9
16
10% Sale
20% Sale
19
16% Sept. 23
Jan.
Jan.
Jan.
Jan.
Jan.
Mar. 15
8
Jan.
;i
>
10%
Sale
10
15
111^ 115
53 % Sale
.*
America..*
& Whltely Trading..*
Inc
45%
25" "24"
Prince
10
36% Sale
*
*
Hosiery
...*
Warrants.......
95
90
100
pref
15% Sale
*
Sale
18
99% 102
16%
17
17
Sale
...
7%
10
Pyrene Mfg....
OKSDeVry corp com
8
6
8%
6%
102
99
17% Sale
12
Sale
2% Sale
7%
8
99% Sept. 17 100
18%
16% Sept.30
17
12
Sept. 30
o4%
Sept. 29
7%
Sept. 4
Sept
350
91,800
23,000
10,800
*179,800
182,500
2,400
3,300
1,300
18
Railroad Shares Corp
10
5%
*
Common class B
S3
cum
conv
7,800
19,000
Sept,
Sept,
Sept. 12
Sept, 17
l2
30
30
29
11
30
5% Sept.
6
Sept.
8% Sept.
14% Sept.
5% Sept.
A"
June
53
June
19% June 21
35
12
30
Sale
Sale
4% Sept. 29
11%
13
8
20,200 Reliance Internat com A...
Class B
2,600
60,700 Reliance Management.....
...
5
18,700 Repetti Inc
300 Revere Copper & Brass warr.
10
8,300 Reybarn Co., Inc
7.50
46,400 Reynolds Bros Inc
*
30,300 Reynolds Investing com
*
500 Rlce-Stix Dry Goods..
*
1,100 Rich's Inc com
.......
2,152
Richman
16% Sale
%
%
10%
12%
5% Sale
7
Sale
3% Sale
20
....*
Bros Co
""2% "3"
5,900 Richmond Radiator com....*
7% preferred...
4,200
__._*
13,200 Rike-Kumler Co com
8
29
9%
Sale
5
4% Sale
3% Sept. 29
"2% Sale
20%
30
i*
29
,32
Sept. 29
Sept. 4
6% Sale
29
§5
20% May
3
3
1
10
16
Apr.
23
July
6
32
*4%
Sept
75
1
5
29
Sept. 26
Sept. 19
Sept. 8
Sept. 4
19
53.60 conv
14
Safety Car Heating Ac
Ltg.100
.....100
6% preferred
St Regis Paper
Co......... 10
50
7% preferred
100
30,405 Saxet Co (The) common....*
*
10,600 Schiff Co com..
7,300 Schletter Ac Zand com v t c__*
Cum conv pref..
....
4,400
10,800 Schulte Real Estate Co
75,700 Schulte-Unlted 5c At 51 Sts._*
7% conv pref
100
1,100
1,900 Schutter Johnson Candy A.*
...10
100 Scotten Dillon Co
2s*
1,900 Scoville Mfg Co
66,800 Seaboard Util Shares, com..*
32,500 Securities Corp Gen'l com.
......
200
200
3,400
200
300
'"200
5,900
2,800
2,200
51,200
*
14,900 Seeman Bros common...
176,300 Segal Lock Ac Hardware com *
39,600 Seiberling Rubber com.....*
*
364,500 Selected Industries com
800
9,900
3,900
4,400
,
59,400
30,300
16
15,200
146,700
Allot ctfs 1st paid.........
*
Prior preferred
3,400
Amer deposit rets
......
110
*
200 Sikorsky Aviation, com.
Silica Gel Corp com v t c_._*
119,600
27,500
14,400
75
2% Sale
13%
128
Sale
18
5% Sept. 5
2% Sept. 30
7%
45" "49%
30"* "33""
4% Sale
4
40
6%
54
Sale
40
35
47
45
9
28
5% Sept.
2% Sept. 18
101
Sept.
Sept.
Sept.
Sept.
4
Sale
6% Sept.
45% Sept.
3
3
40
11
15
47
Sept.
Sept.
5
8
39% July
5% Aug.
10
32
111% Sept. 29 118"
10
Sept.
5% Sept.
8% Sale
3
4
20
Sept.
9
Sept.17
Sept.
40
2"200
600
T620
10
S3
conv
18
20% Sale
106
Sale
Sale
15% Sale
27
30
21%
26%
22
2
10
2% Sale
5
4
9
6
2%
2% Sale
5%
23
7
9%
11
7% Sale
66% Sale
60
Sale
3
Sale
16
Sale
Sale
8% Sale
33% Sale
Sept. 26
2% Sept. 4
Sept. 19
2
Sept. 20
6
Sale
39%
43%
5% Sale
5%
6
5% Sale
67
Sale
30
2%
2%
3
40
2% Sept. 26
2% Sept. 24
2h
37A
29
37%
3%
5
4% Sale
65% Sale
5%
4%
65%
Sale
2%
2
.v
3
Sale
9%
10% Sale
41% Sale
8%
5%
15
61
Sale
Sale
36%
75% Sale
Sept.
6
71%
65
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10
2
10
17
25
5
9
12
11
Sept. 18
Sept. 9
«,
Sept.
Sept.
Sept.
36% Sept.
75% Sept.
104% Sept.
13
50
50
8
13
23
16 50
30 11
30 42%
30 77%
4 106
Sept. 23
Sept. 16
Sept. 2
Sept.10
Sept. 12
Sept.12
Skinner Organ
Preferred
55.
10
5
July
June
16
18
106
14% June 20
20% June 18
1% Sept. 4
15% July 28
5% June 27
3
June 18
May 22
2% July
15
2
Jan.
8
July 11
5% Sept. 30
29
Sept. 30
50
36
June 23
4% Sept. 11
5% Sept. 27
4% Sept. 27
63% Aug. 14
54% Aug. 18
2% July
2
10
Aug. 12
38% June 21
9% June 24
4
8
21
5
2
14
12
Jan.
!?*
l\H
Sept. 30
2 111
Jan.
8
Sept. 29
16%
28 87
82% July
96
Feb. 27 96
18
18
Apr. 25
147
3 210
8
Sept.
13
15
Apr.
Apr.
15
4
Mar.
11
Apr. 24
July
Apr.
M&r.
Feb.
3
16
4
27
Sept.19
Mar. 20
liH
Jan.
Jan.
29
28
14% Mar. 20
9
4% Apr.
25
Apr. 15
Jan.
7
4
Jan.
8
22
Apr.
5
1
10% Apr.
75% Apr. 23
1
43% Aug.
9
May
9
17% Feb. 14
65
12% Apr. 21
Mar. 31
Apr. 28
2% Jan.
iS5*
40
7
Mar. 27
June 24
Apr.
3
59% Feb. 28
Apr.
4
2
3
33
Jan.
48% Apr.
85
Apr.
3
74
Aug. 27
4
104% Sept. 4 106% Apr.
50
8
June 26
Sept. 30
21
20
Feb. 20
Mar.
7 473
Mar.
5
Mar.
5 20
10% Sept. 30 34% Mar. 31
96
May 24
84% July
9
20
18
89
Sale
Sale
16
Sale
11% Sale
345
Singer Mfg Ltd
American dep rets.........
*
17
com........*
com......*
160
Smith (A O) Corp
10
22
52
38%
41%
6%
6%
6%
5%
4%
"j9% "15"
54
Sept. 26
2% Sept. 3
15
Sept. 19
2
Sept. 20
6
3
Sept.30
Sept. 30
Sept. 26
Sept. 11
Sept. 27
Sept. 27
Sept. 2
Sept. 30
Sale
61
2
Sale
37%
6
17% Sept. 19
Sept. 19
2
Sept. 30
24
23
5% Sale
2
52
15% Sept. 4
Sept. 30
1% Sept. 4
22
50
34
43
6%
18
Sept.30 23% Sept. 11
110% Sept. 19 111\
Sept. ~
8
Sept. 29 11
Sept. 4
15
"60
6
42
9
6
16
53"
Sale
Sale
2%
100
£1
Sisto Financial Corp....
109% July
66% Jan.
preferred
Singer Mfg
For footnote* aee page
19
407
700 Silver (Isaac) Ac Bros pref. 100
Simmons-Boardman Pub Co—
1,900
2,720
11,800
5,010
34,000
1,200
16,560
Aug.
8
10
Sleman8 Ac Halske—
1,100
Sept.
Sept.
29
30
32
100
Sale
10
Control
*
500 Service Stations Ltd class A..
110
800
9
11% Mar.
18
Feb.
5% Mar.
35
Feb.
n2% Jan.
11% Apr.
54% Mar.
64% Apr.
17% Mar.
36
Apr.
% Feb.
"56" ~60"
Sentry Safety
:
_*
3,300 Seton Leather com
10,705 Sheaffer (W A) Pen com....*
•
304,000 Shenandoah Corp com
6% conv preference
50
264,000
1,100 Sherwin-Williams Co (Can).*
Preferred, series AA
100
130
""iOO
3%
30% Sale
1%
2
£1
Ordinary...
8
6
Sale
3% Sale
Selfridge Prov Stores Ltd—
2,200
5,200
*3% Apr.-
10% May
5% Sept.
2
Jan.
30% Jan.
*
St Lawrence Paper Mills
7% cumul pref
....100
800 Sally Frocks Inc com.......*
110 Savannah Sugar, com
600
7
preferred......*
Safeway Stores—
Second series warrants....
2,120
Old fifth warrants
...
1,620
12,300
12
15
10
Jan.
9
12
30% Feb. 27
June 18
14
June 18
Apr.
Apr.
Feb.
Jan.
3
1
5
July
26% Mar. 27
42
Amer dep receipts (reg)
£1
2,500
4,850 Rolls Royce of Amer pref. 100
25,500 Roosevelt Field Inc
*
1,000 Ross Gear Ac Tool com
.._...*
64,500 Ross Stores Inc...
66,500 Rossla Internat Corp
4,000 Royal Typewriter common..*
100
7,500 Ruberoid Co
9,700 Russeks Fifth Ave Inc.....
500 Ryerson (Jos T) 8c Son Inc..*
1,800
2,000
1,099,000
6,150
4
9
Aug.
Sept. 19
1
Rolls Royce Ltd—
5,275
16**
93*
Aug. 11
13
74
75% Sept 27
1% Sept 24
8
5
Sept
30% Sept 18
6
May
8
6% Aug.
8% Mar. 29
May 22
Feb.
5
3% Sept. 29
5% Jan. 17
2% Sept. 30
100 Rochester Capital Corp
Rollins Hosiery Mills—
400
Apr. 11
3% May 12
26% Apr. 23
9
2% Apr.
3
Feb.
7
15
17% Mar.
22
75% Sale
1
Sale
5
2% Sept.
8
10% Sept, 11
% Sept, 16
5% Sept
19
4
4
Apr. 23
•4% Sept. 29
6
1 % Aug.
5% Sept. 29
% Jan. 10
11% Sept.
8% Sept.
Feb.
8% Sept. 30
10
*
300 Reliance Bronze & Steel
5
Apr.
Feb.
June
24
Sept.
7
17
2
7
14% Sept. 15
6
Sept. 12
25
11
June
Jan.
27
27%
29
22
Feb.
20
10
17
8
52
23
Apr.
Apr.
23
June
Sept. 29
8% Sept. 30
48
Sept. 29
July 21
Feb. 17
2% July
3
27
Mar. 19
20
Feb.
6
Sept.
56
21
23
4
liH
52
44
Apr.
Apr.
11% Apr.
7 118% July
Mar.
4% Sept. 30 27
Apr.
5
Sept. 30
Apr.
8% Sept. 29
48
50
53
llH
May 22 218
7$
15
45
50
5
18% Sale
._.*
com
13% Sale
4% Sale
4% Sept.
5
Sept.
8% Sept.
11% Sept.
4% Sept.
25
35
25
Reeves (Daniel) Inc com
Reliable Stores
Sale
5
52
._.*
*
pref..
11% Sale
5% Sale
45
Raymond Concrete Pile com*
Raytheon Mfg, com v t c
Sale
6
Ry & Utility Inv Corp cl A.
Rainbow Luminous Prod A.*
"4% Sale
9
5
20
com..*
23% Jan.
2
6
3
10
3 102
June 10
Mar. 31
12% June 25 23
Sept. 30 27% Apr. 17
12
110
Radio Products com
11
7
Jan.
205
100
Feb.
30
7% June 26
93
29
670 Quaker Oats com
Preferred-
63% Jan.
57% Jan.
5
7% Mar.
7% Sept. 25
7% Sept. 25
10
Sept. 25
34% Sept. 30
9
38% Sept.
Jan.
Apr.
Apr.
Apr.
9
18% Apr.- 10
Feb. 10
10
Sept. 25
25
16% May 24
7% Sept. 30
15% ~Sept.~6
7% Sept. 30
34% Sept. 30
Jan.
SkH
30
45% Aug. 14
49% Sept. 12
26
Sept. 11
Feb.
Jan.
June 25 130
36
9
7%
9
7%
25
8% Sale
34% Sale
Sept. 16
Sept. 9
Sept. 25
6
7
36
15
Sale
7
6
Holding with warr.*
35
10
9% Sale
37
48
39%
20%
"II" "l8~
Sale
36
40
35
Sept. 26
Sept. 9
Sept. 25
Sept.23
Sept. 25
7
Sale
7
43%
49
35
3
4
3
8
7
Jan.
13
45% June 17
9
29% Apr.
Sept. 26
3
30
15
Sale
7
60
Pressed Metals of
Pub Util
"14" "25""
Aug. 14
4 106
106% Sept. 30 117% Sept.
May 16
20% Apr. 24
July 16
Aug. 14
63
May 26
25
7% Sept. 30
July 19
30
63
18
15
106% Sale
Sale
117
5%
55
Prudential Investors com
24% Sept. 19
10% Sept. 2
Sept. 16
7% Sept. 30
7% Sale
6
18
Sept. 30
4% June 26
Apr. 15
33
Sept. 16
24
38
"16% "20""
5%
5%
63 % Sale
8
5
Sept.
Sept.
Sept.30
5% Sept. 30
6
5% Sale
33%
8
28
11
22
20
4
2
28
Mar.
6
Feb. 26
80
12% Mar. 21
15% Apr. 26
34% Jab. 28
Mar.
5
45
Feb.
6
Mar.
May
Apr.
Aug.
May
10H
ft"
2
Mar.
77
28
Sale
30
Pratt & Lambert.
Prudence Co 7%
75
24
10 %
Potrero Sugar common..
*
Powdrell & Alexander......*
2,160
391,000
871,900
54,300
13,300
2,200
7
28
29,300 Pittsburgh Forging8....._
10,950 Pitts & Lake Erie RR_.*..._50
10,900 Pittsburgh Plate Glass com 25
200 Pittsburgh Steel Foundry..*
116,000 Polymet Mfg Corp com......*
$3 Conv pref A
500 Process Corp, com
Propper
McCallum
Mills Co com
19,000
6
8
7%
33%
7
8
10%
10% Sale
.
20% Jan.
8
31% Sept.
29% Sept. 26
75
Sale
30
5
2,500 Pines Winterfront
94,100 Pitney Bovres Postage Meter*
125 Pitts Bess & Lake Erie RR.50
Preferred...
50
100
Prentice-Hall
Sept.15 12
6 103
2
8
17 12
6 22
20 21%
96%
%
5%
11%
13%
1% Sept.
•
3,900
7,500
8,300
1,600
1,600
686,100
186,600
Highest.
Sale Prices.
Sept. 12
4
Sept.15
3
Lowest.
Sale Prices.
Prices.
1
10
23,900 Perryman Electric Co-..—-*
290
Sale
Sale Prices.
Ask
Sale
Ash. Bid.
3
6%
Highest.
Lowest.
Sept. 30.
Sept. 2.
1930.
Jan. 1.
Shares.
1.
Price
NEW YORK
18%
18
21
185
188
10
....
170
160%
400
Sale
28%
Sale
10% Sept. 30
16
Sept.
2
35%
37% Sept. 11 39% Sept. 25
Sept. 11 390
Sept. 29 425
4%
3%
4
Sept. 6
3% Sept. 19
10
Sept. 8
10
Sept. 30 18
390
30
160% Sept. 30 191% Sept.
8
Aug. 29
Sept.
Sept.
Sept.
Sept.
Jan.
137% Jan.
108
July
39% Sept. 25
Apr. 28
29 560
18
19
30
Feb.
18
4
Apr. 26
Mar. 22
8
10
Mar.
24 250
Apr. 25
July 16
16 108
46
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
NEW YORK
Since
Shares.
INDUS.
& MISC.
(Con.)
400 Snia Viscosa Ltd
PRICES IN
Price
Jan. 2
1930.
CURB EXCHANGE
Jan. 1.
Par
Bid.
Sept. 2.
Ask.
Bid.
120 lire
SEPTEMBER.
Sept. 30.
Ask. Bid.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Sale Prices.
Ask.
Sale Prices.
Sale Prices.
Sofina (Societa Financiere de
1% Aug.
130,600 South Coast Co com
♦
108,000 Southern Corp com
*
200 Southern Grocery Sts com..*
3,200 Southern Ice & Utll class A.*
Common class B
13,100
1,300 Southern Stores Corp cl A
42,400 Southwest Dairy Prod com.*
6»4
2
5%
5
3
12% Sale
79,600 Span A Gen Corp Ltd
£i
Bearer receipts
1,000
5,275 Spiegel. May&Stern6% pf 100
Sale
1
4
Sale
Sale
1
6% Sept. 10
1
Sept. 4
2% Sept. 27
% Sept. 25
3M
1%
IX
1
Sept.29
1% Sept.
Sept.
Sept.
1
I,200
14,300
2,500
1,100
4,500
3,800
376,800
Standard Cap & Seal
New com
Standard Dredging
Preferred
*
25
Sept. 11
45
Sept.
4
s1/'
18
Sept. 30
20
Sept.
12
!i *
33% Sept. 23
100
27 %
35~
Sept.
12
18
20
110
40
45
10
35,100
1,800
292,325
4,200
46,600
7,100
ii %
13
15
39
6%
28%
5%
Sale
29%
16
Sale
conv pf.
14%
Sale"
1%
Sale
103
Sale
36 3
28%
Sale
'"§% "~4k
18
100
4%
21
16
32%
12%
3%
73
72
23
Sale
673
Sale
104
106
45
44%
47 %
45% "56"
41
23
31%
27
30
12%
50%
15%
44
7
4
48
Sale
52
16%
48% Sale
Sale
9
8
Sale
4%
7%
245*
21%
Sale
7%
8
10% Sale
Sale
30
26 %
Sale
28
Sale
26%
26%
Sale
%
*
7% Cumul preferred
100
United Molasses Co Ltd—
United Reproducers
Corp
1,600
Class A without warrants.*
1,600
Class B.._.
8,900 United Retail Chemists
pfd.*
Class A v t c
3,200
*
Class B v t
1,100
c__^_
8,400 United Shoe Mach com
25
*
com
*
Preferred
*
Preferred
58,400 USA Inter Sec allot ctfs
18,700
Common
32,800
1st preferred with warr
261,800 U S Lines Inc pref..
25 U S Lumber Co
W*>
U S Overseas, with
warr
1,500
Certificates of deposit
1,450 U S Playing Card com
see page
55.
25
24%
Sale
27
12%
%
6% Sept. 18
10
Sept. 13
14% Sept. 2
28% Sept. 9
16% Sept. 22
5%
9%
26%
14%
7%
33
Sale
17% Sale
7% Sale
"~3% "~3%
40
60
26%
5%
17%
4
35
"6%
6
5%
Sale
Sale
27%
Ta
%
55
65
28
Sale
12%
3%
Sale
Sale
Sale
13%
4
60
104
41
Sept. 12
12
1 % Sept. 13
2%
1%
7
5
1%
8%
1%
5
2%
8%
*
100
Sept.
4% Sept. 27
Sept. 2
11% Sept. 26
3% Sept. 3
73% Sept. 8
Sept .*30
"I
51
9
Sept.
Sept.
Sept. 17
8
2
13% Sept. 18
Sale
65% Sale
Jan.
5
6
44
3
2
6
4
36
Jan.
June
3%
10%
Sale
15
3%
8%
3%
9%
55
62%
Mar.
Sept. 5
8
Sept. 12
Sept. 30 21% Sept. 10
Sept. 8 100
Sept. 8
100
7
5% Sept. 30
10% Sept.
Sept.
17
Sept. 30
26% Sept. 24
30
45
8
Sept.
Sept.
Sept.
Sept. 15
13% Sept. 25
30
Sept. 2
29% Sept. 10
27% Sept. 24
% Sept.30
% Sept.
2
106% Sept. 25
l06%"Septrio
6% Sept. 24
7% Sept. 20
28
12
Sept.
Sept.
3% Sept.
12% Sept.
4
Sept.
60
Sept.
29
30
30
30
2
9
32%
17%
5%
17%
5%
61%
5% Sept. 23
9
1% Sept. 5
Sept. 10
Sept. 9
Sept. 10
Sept. '
Sept.
Sept. 17
Sept. 10
6
6
Sept.
4
2% Sept. 26
Sept.10
7% Sept. 26
4% Jan.
3% Sale
8%
9
64
66
64%
17%
16
Sale
9
Sale
23% Sale
11
70
"18% Sale'
l05" 125"
17%
47%
117
76
18
Sale
60
13%
65
78
Sale
129
66% Sept. 10
3% Sept. 30
8% Sept. 14
3% Sept. 23
9
Sept. 23
64% Sept. 29
16
Sept. 29
65% Sept). 3
17
Sept. 10
% Sept.
3
"11%
Sale
9
Sept. 30
Sept. 6
13% Sept. 30
39% Sept. 29
76
"18% Sale'
2
Sale
2
Sale
56
9% Sale
14% Sale
15% Sale
11
Mar.
June
June
Jan.
13%
77%
17%
47%
9
Sept.
Sept 18
Sept. 4
Sept. 2
8
Sept. 30
Sept. 30
Sept. 30
14% Sept. 30
14% Sept. 30
3% Sept.
62% Sept.
11% Sept.
Apr. 11
1
Jan.
Jan.
11
10
11
7
28
24
21
20% Apr. 29
7 110
May 29
25
16% Jan.
42
44
Feb.
Feb.
20
17
30% Apr. 28
8% Jan. 10
44
Mar.
3
6
Aug. 26
61% Sept. 10
12
5% Sept.
35
May 16
1% May 28
4
15
Feb. 20
40
3
6% Sept.24
6
19% Feb.
28
Sept. 29
12
Sept. 30
3% Sept. 30
12% Sept. 30
2% July 10
44
Jan.
Mar.
Mar.
Feb.
42
Apr.
44% May
12
Jan.
11
May 27
22%
28%
38%
36%
May 27
Sept. 30
101
Apr.
26
20 100
29% Jan.
39
22
Feb.
6
2% Jan.
6
6
June 28
Jan.
2
Aug. 11
J
13
9% May 29
1
Feb.
3
Mar. 24
Jan. 10
Jan.
2
Mar. 25
Jan.
10
% Jan.
6
% Feb.
3
68% May 22
30% Mar. 6
2
3% Jan.
7% Aug. 14
31
40
56
14% Sale
9
58% Apr.
1
58% Apr. 24
5% Sept. 30
10% Sept. 2
28% June 23
17
Sept. 30
8
22% July
Feb.
14
52
Jan.
10
40%
72%
26%
13% Jan. 22
6
Apr. 14
9
Sept.30
76
Aug. 21
13% Sept.30
36% June
110
Sale
13% Apr. 24
_
43S
May 13
Apr. 10
Jan. 23
May 20
Apr. 10
15% May
8
63
June
3
10% Apr. 11
6% Feb. 10
23% July 12
6
Feb.
8
16% June
4
5% Apr. 24
87
Apr.
3
5% Apr.
1
17% Aug. 11
8% Sept. 13
3
Sept. 26
May 28
86% Mar.
5
19
100
61
33
19
45
4l
Sept. 30
Sept. 30
Sept. 6
Mar. 12
29% Apr. 23
6
4
7
Feb.
9
Sept. 27
11% Sept.
% Sept.
59
50
53% Mar. 20
34% Jan. 15
38% May 14
15
May
8
44% Jan. 30
4% June 28
4% Jan.
3
13
Sept. 17
_
*
10
-
4
B
3
100
7
Mar. 13
June 27
7% Sept. 30
65% Sale
*
May 16
30
6
15
21
14
14
40% May 13 40%
103% Feb.
5 110
41
Sept. 25 45%
24
Jan. 17
43
% Jan. 14
2%
Sept"5
48% Sept. 30
6% Sept. 30
•
26
Aug.
3
23
19
12
9
21
20
Apr.
4% Jan.
52
Apr.
17
Apr.
23
Apr.
51
Apr.
11
June
Mar. 17
Jan.
7% May
16% Mar.
22% May
30
Apr.
25% Apr.
28% July 10
3% Sept. 3
Sale
Sale
3% Apr. 17
18% Jan. 15
72
10
Sept. 30
35
15
3
3
35
June
1
Sept. 23
Sept.12 104
Sept. 12
Sept. 25 45% Sept. 10
'%
B
60
52
65
5% Sale
8
1
Sale
"
45% Mar. 13
Aug.
9
Sept.29
Aug.
9
May 23
Sept. 30
Feb. 21
Mar. 14
Sept. 27
11
Sept. 30
11% Sept. 26
2% June 25
65
June 27
15
Mar. 21
June 27
8% Feb. 21
23% Apr. 30
25
29
Sept.27
11
Sept.30
11% Sept. 26
2% Sept. 27
67% Sept. 30
Sale
Sale
Sale
100
241,000
For footnotes
27
17
128,900 United States Foil class B.
25,900 U S Gypsum common..:
20
90
13
36
Sale
com..
12,700 U S Dairy Prod class A
73,300
Class B
1,300
Warrants
30,900 U S Finishing common.;
650
5% Sale
10
25
8,300 United Wall Paper
1,000 U S Cold Storage Co
Feb.
16
21
7%
Sale
30
20
...
Preferred
12,200 United Stores Corp
1
18% Sept. 22
45
19
21
87
5% Sept. 10
4% June 19
16
Sale
Sale
Sale
32%
Corp com.*
Am dep rets for ord
II,800
reg._£l
1,200 United Porto Ric Sugar
*
10,800 Unit Profit Sharing com..
•
1,000
Preferred
10
200
Sept. 26
7
13
*
com
7
31
X
*
United Corp warrants
50,900 United Dry Docks com
1,100
21
15
partic pref
4
41
6%
18%
4
Sept. 10
Sept. 3
Sept. 16
65
Feb.
June
36
49
28
7% Sale
46%
34
United Amer Utilities com..*
United Carbon
pref
100
United Carr Fastener com..*
United Chemicals Inc com..*
United Founders
Sale
Sale
Sale
Sale
45
....
200 Union Metal
Manufacturing.
290,600 Union Tobacco Co com
*
450 Union Twist Drill com
5
United Milk Prod
5%
44
22,800 Tung Sol Lamp Wks com...*
7,700
$3 cum conv pref
*
84,300 Ungerleider Financial Corp.*
18,700 Union Amer Invest com
*
1,921,800
10,500
10% Sale
Sale
50 Truscon Steel 7% pref
100
Tubize Chatillon
Corp—
35,900
Common B v t c
cum
1
4
31% Sept.
13
5
Am rets for ord. shs.
10,540
reg19,100 Trunz Pork Stores Inc
._.*
$3
8
Aug.
81
13
%
Triplex Safety Glass Ltd—
23,100
247,300
Sept. 26
37% Mar. 29
10% Sept. 30
36% Sept. 30
37%
30
% Sale
X
170,900 Tri-Continental Corp Warr..
82,500 Tri-Utillties Corp com
Preferred
13,100
*
4,000
1,700
64,700
5,570
48% Mar. 31
10
45% Sept. 29
June
12
Sept. 25
40% Sept. 18
5
Sale
Apr.
2
Jan.
2
Mar. 28
Mar. 31
23
Sept.30
30
28% Sept. 30
30
Sept.30
3% Sept. 3
30%
32%
12% Sale
Sale
3
....
....
Feb.
11
Sept.30
Sept. 30
Sale
Mar. 14
22% Apr. 24
6
3%
4%
6 159%
4
51
103
363
Sale
30
30
82% Apr. 10
28
Jan.
May
43
1
Sale
5
Trans-Lux
Pict Screen
Class A common
Jan.
8
Sept.24
Sept.30
Sept. 23
Sale
12
Sale
13
30% Sale
Sale
Sale
Tobacco Securities Trust—
Am dep rets ord shs
£1
317,100
2
7
43
Sale
39 X
*
17,100 Todd Shipyards Corp
*
214,400 Transcontinental Air Transp
17,700
Voting trust ctfs
..*
400 Transformer Corp of Amer.
2
June 23
17
Jan.
15
10
53
26
28
6,500 Tishman Realty A Constr. _*
2,200 Tobacco A Allied Stocks...
20,300 Tobacco Prod Exports
64% Mar. 17
36% Apr.
7
31 % Ma*. 24
70% Jan.
83% Sept. 25
5% Sept. 30
Sept.30
27
Sept. 29
14% Sept. 27
Sale
13
*
common
16
.
10
21
1%
40%
19
com
28
17
45% Sept. 29
5% Sept. 10
6% Sept. 26
1
Sept.16
Sale
40
5
11
Sale
35 H
8%
*
com
Sept.11
Mar. 19
19% Sept. 2
40% Sept. 10
45% Sept. 29
Sept. 29
6% Sept. 18
9
Sale
Thomson Houston Co
(Paris)
Am dep rets A bearer
200
shs__
740 Timken Detroit Axle
pref. 100
200
Sale
8
5%
14 X
Tenn Products Corp com...*
Thatcher Securities Corp
1
ThermoidCo7%
Sept.30
Sept. 27
45% Sept. 29
14% Sept. 25
83% Sept. 25
58
25
Technicolor Inc
~20"
11
34
"II
6%
Sale
25
15
Mar. 20
2% Apr.
9
1% Jan. 21
82% Feb.
1
38% Mar. 24
Feb.
16
*
com
13
27
June
2
.....
"23
"6% "id
*
4
27
24
Sept.30
105
45
Sale
7X
*
Swift & Co
Syrac Wash Mach B
15
34
14
com.*
Swift International
Taggart Corp com
Taylor Milling Corp
Sale
Sale
*
»
...
Super Maid Corp
19 X
38
10%
18
15,700 Strauss (Nathan) Inc com..*
69,000 Strauss-Roth Stores com
*
5,700 Stromb-Carlson Tel Mfg....*
7,102 Stroock (S) & Go
*
Struthers-Wella-Tltusville
3,700
Corp common
*
203,300 Stutz Motor Car
*
1,300
55,900
98,200
18,000
Sale
Sale
Sept. 22
75
Sept. 8
3% Sept. 10
105"" 125" 105"" 125"
150
*
com—
10
13
41
*
$3 conv pref
*
Sunset Stores Inc—
700
$3.50 pref with warrants.50
Apr.
8% Feb.
15
May
8% Apr.
9 % June
3% June
17
20% Jan.
27% Jan.
Sept. 6
73
Sept. 26
1% Sept. 30
~43% Sale
*
com
5
16
11
10
11
5
9
18
33
*
100 Stover Mfg & Engine com..25
675 Sullivan Machine Co
900 Sundstrand Mach Tool
Sale
1%
18~~ "I§%
100
6,200 Stinnes (Hugo) Corp
Investing Co
Sale
.....
V t c com class B_.
1,200
371,900 Stein Cosmetics Inc com
8,900 Steinlte Radio
5,600 Sterchl Bros Stores
Sun
2%
20
21 %
35% Sale
*
*
18%
73
1% Sale
4 % Sale
5V
925 Stern Bros class A
8,800
17,000
17
com
610 Stetson (John B) Co
Sale
Sale
16
*
com
...
18
20% Sale
*
300 Standard Steel Spring—...*
50 Steel Co of Canada
23
13% May
61
..*
1,200 Standard Screw
6,100 Stein (A) A Co com
2,150
Preferred...
18X
*
.—__
com
Standard Holding class A—*
Standard Invest $5% pref__*
Standard Mot Constr
*
900 Standard Pub Corp class A.*
92,900 Starrett (The) Corp
55,600
6% cum pref.
31
Corp.10
5
7
18
Jan.
35
•
700 Square D Co, com cla*s B._
2,000 Stahl-Meyer Inc com
25
May
4% Jan.
4% Jan.
1
Sept.
2% Sept.
% Sept.
3
2
3
4
2% Jan.
May
July
10
5% Sale
Prices.
5
June
Transports Belgium)—
Am dep rets ord bearer shs.
500
Highest.
Sale
Feb.
18
24
Mar.
6
6% Jan.
18
8
30
95%
26%
58
110
8
8
14
25
24
24
10
4
29
9
Feb. 24
Apr.
Feb.
Apr.
Apr.
Apr.
Apr.
June
May
Apr.
60% Jan. 24
2
Sept.30
80
Mar.
3
2
8
52
June
75
Apr.
Mar.
7
9
2
8
62
Feb.
21% Sept. 8
15% Sept. 30
18
Sept. 30
,
„
3
20% Mar. 18
5
62
13% July
3
14% Sept 30
82% May 16
23
Feb.
5
May 28
15% Sept. 30
NEW YORK CURB
47
EXCHANGE
RANGE'SINCE JAN. 1.
PRICES IN£SEPTEMBER
SALES,
AGGREGATE
Price
Jan. 2
NEW YORK
CURB EXCHANGE
Since
In
September.
Shares.
600
Jan.
INDUS. AND MISC.
Shares.
:
20,700
11,400
U S Radiator common
100
3,500
30,600
200
100
8,000
7,000
1,900
'""266
900
8,700
Lowest.
Highest.
Sale Prices.
38
Sept. 25
33
Sept.
*
_*
U S Shares Financial
*
Sept.
Sept.
Sale
7
54"" "56"'
25
1,700 Universal Insurance Co
.*
4,800 Universal Pictures...
1,300 Utah Radio Products, com..*
Utility Equities com
*
216,800
*
249,000 Utility & Ind Corp com...
Preferred...
.*
71,700
100 Vanadium Alloy Steel.__._.*
*
44,556 Van Camp Pack com
7% pref
....25
18,100
150 Van Camp Milk 7% pref. .190
*
5,100 Veeder Root Inc
138,600 Vick Financial Corp com__10
Sept. 25
21
May 23
23* Sept. 9
43* Sept. 8
63* July 30
40
Sept. 18
9
Feb. 25
5
Apr.
3
83* Sept. 30
10
Sept. 30
203* June 26
66
Jan. 21
43* Sept. 30
73* May 22
50
July 14
33
Sept. 26
63* June 18
55
17
44
1
11% Sale
Sale
Sale
14
Sale
Sale
255*
23 %
Sale
Sale
43*
n 14%
7
10%
5
17
13
12
Sale
Sale
7%
Sale
5
Sept.22
11%
5
Sept. 30
Sept. 11
38
33
Sept. 26
0% Sept. 29
Sale
65*
7
33
8H
44
4% Sept. 30
15
Sale
8% Sale
10
Sale
21
Sale
10
4%
Sept. 3
183* Sept. 8
5
Sept.30
123* Sept. 8
143* Sept. 2
233* Sept. 2
Sept.18
Sept. 3
5
Sept. 30
8% Sept. 30
10
Septr. 30
21
Sept. 30
17
5
20 3*
43* Sept.
40
50
37%
3% Sept.
9
8
8
100
Jan.
500 Wahl Co
500
5,100
14,700
"i',506
900
200
230
1,670
Com
Western Air
Western
12
2% Sale
83*
11
25*
Sale
2%
10 %
20
A •
18 %
Express Corp..10
Sale
Maryland Ry—
Sale
5
29% Sale
10% Sale
29
5
25
37
35
30
18%
20
373*
Sale
120
100
28
32
28
36
Sept. 12
Sept. 4
Sept. 29 110
100
Sept. 19
2
3l"
29" SeptTI6
50
Wheatsworth Inc com
Sept. 24
Sept. 18
Wheeling & Lake Erie Ry
30
7% prior lien
100 Wheeling Steel
Pref class A
10
1,500
12,600
17,100
188,600
800
100
100
*
7
'v
70
9
13%
6%
Sale
43* Sale
15
Sale
34
18
105*
3%
"2% "3""
Sale
4%
Sale
Sale
17
35
53
1% Sale
conv
*
class A
1%
19 3*
2%
30
140 Young (J S) Co common..100
70 Youngstown Sheet & Tube pf
%
H
2
193*
195* Sale
105* Sale
9% Sale
134,100 Associated G 8c E deb rts..
Stock purchase rights
400
65,900 Fiat......
38,000 Insull Util Invest com rights
Prior preferred rights
22,700
7 5* Sale
Sale
2H Sale
Zonite Prod Corp com..
1
1
•
145,300
133* Sept. 19
63* Sept.
20
Sept.12
35
Sept.29
23* Sept.
103* Sept. 30
4
Sept. 29
17
Sept. 30
35
-Sept. 29
13* Sept. 30
Preferred
Worth Inc
500 Yellow Taxi Corp.....
10,100
16
Preference
50
6,300
300
May 13
93* Apr. 11
Jan. 21
163* June
2
22 3* Apr. 14
103* Apr. 21
21
Mar. 15
14
Feb. 19
61
Jan.
7
35
Jan. 31
Sept. 30
135* Apr. 21
655* Mar. 25
6
Mar. 14
June
May 12
Apr.
3
69
993* June
9
39 3* Feb. 11
463* Apr.
7
993* June
9
18
Sept. 29
2
183* Jan.
4
19
35
Sept. 26
Jan.
7
Mar. 31
90
Feb.
4 125
273* Feb. 14 283* Feb. 27
373* Apr.
24
May
21
July
23* June
373* May
343* Aug.
June 25
233* Apr.
July
1% July
373* May
29
Sept.
2
31
21
10
16
29
5
6
28
31
3
10
22
Aug.
137
Aug.
.72
Aug.
126
Apr. 24
Feb. 18
June 26
Jan. 31
June
25
15
(R C) & Co
..."
Wll-low Cafeterias com.....*
...*
7,900 Wilson Jones Co com
*
28,200 Winter (Benj) Co
*
5,700 Winton Engine Co, com
200
1,300
16
713* Aug.
Apr.
136
June
Williams
900
16
743* Feb. 28
43
Feb.
3
126
common
13
13
Jan. 21
May 13
66
603* Apr.
8
13* Jan. 23
7% Sept. 29
137
stock.....100
Pref class B
80
100 Wieboldt Stores
1
Apr. 17
Apr. 15
235* Feb.
293* Feb.
Aug.
6
30
13* Sept.16
7
8
2
8
25
Apr.
22
283* Aug.
21
1,100
2,600
21
5
5
73* Aug.
235* May
70
Apr.
Jan.
Sept.
15
52
30
West Virginia Coal & Coke..
100 West Va Pulp & Paper.....
200
23* Sept. 8
103* Sept. 2
26
Sept. 26
18
Sept. 29
28% Sept. 26
10%
200 We st fie Id Mfg Co
100 West Mich Steel Fdy com..
"BOO
83* Sept.10
Sept.
7% Sept. 29
25
Sept. 26
2
7%
9
2
4
Sept. 30
6
Sale
2
101
t c
73* Sept.
333* Sept.
133* Sept.
Sept. 30
Sept. 23
63* Jan. 15
13% Apr. 26
153* Sept.
8
10% Sept. 30
6% Sale
Sale
11
1 st pref
100
400 Western Pipe & Steel Cal__10
Western Tablet & Stationery
▼
Sale
Sale
31
Sale
7%
6,900
59
55
100
.
Western Auto Supply com
2,200
8%
Gooderham
Preferred
25
7,700
55,200
17"" "l7% '15% "l65* 'i5k"Sept.'l7 'l7""Septri3
7%
& Worts common....
*
275,000
87,200 Warren Bros Co, com new.
77,000 Watson (Jno Warren) Co..
29,300 Wayne Pump Co com
Convertible preferred...
1,200
6.025 Welch Grape Juice...
400
153* Sept. 30
Sale
16
28 %
Walker (Hiram)
15%
Sale
*
Warrants
9,000
700
17
Sept.10
17
"l6k"
17
*
com
6,800 Waitt 8c Bond Inc class A.
Class B...
•
8,400
...»
85,100 Walgreen Co com
95
21 143
June
16
*
9,600 Vogt Mfg Corp
200
"""400
55
Jan.
42
Apr. 10
Apr. 10
May 23
55
33
,
143
25 Virginian Ry com ▼ t c
200 Vlchek Tool Co common
Highest.
Sale Prices.
Prices.
Sale
95
100
7% preferred
U S Rubber Reclaiming..
500 U S Stores Corp com
150
Ask
Bid.
Ask
Bid.
Common vot trust ctfs
25
500
Ask
Sale
(Concl.) Bid.
43
*
*
Lowest.
Sale Prices
Sept. 30.
Sept. 2.
1930.
1.
Sept. 12
993* Sept. 25
93* Sept. 30
Sept.12
1
993* Sept. 25
103* Sept. 2
20
103* Sept.
2
4
Sept.
153* May
17
Sept.
July
35
May 19
55
Jan.
35
63* Feb.
13* Sept.
6
17
67 3* Mar. 19
Mar. 11
57
553* June
57
Mar.
3* July
103* June
97
Apr.
993* Sept.
83* Aug.
33* Apr. 26
6
193* Feb.
Feb.
4
,
120
993* Sept. 25
213* Feb. 29
RIGHTS
3,300
200
2,600
32,300
18,700
70,400
500
36,500
900
200
109,800
41,700
2
Sale
%
1%
»ie
~2% Sale
Insurance Co of No America.
13 %
Loew's Inc Deb Rights......
36,500 Newport Co
2,000 Southern New Engl Telep
% Sale
Sale
Sale
Sale
Sale
30
12
25
12
Sept.11
Sept. 30
Sept. 15
hi Sept.
8
8
Sept. 27
h« Sept. 22
23* Sept.19
23*
43*
3*
13*
3*
23*
383*
..
600
200 Twin States Nat Gas A......
5,100 White Eagle Oil & Ref
IO5", 500
3,700 White Sewing Mach deb rts..
105,500 Zonite Products..
1% Sale
in
Sept.
Sept.
Sept.
Sept.
4
Sept.
43* Sept. 12
3* Sept.
13* Sept.
"u Sept.
33* Sept.
Sept.
45
3* Sept.12
83* Sept. 19
he Sept.22
23* Sept.
he Sept.
Sept. 24
23* Sept.
3 3* Aug.
3* Sept.
13l Sept.
3* Sept.
23* Sept.
123* Jan.
hi
30
28
25
12
11
30
13
Sept. 8
Aug. 18
8
1-16 Sept. 22
,
23* Sept. 19
1
July
7
Mar. 11
Sept. 12
Feb.
3
Aug. 27
Aug. 27
4 V* May
27
643* May 14
3* Sept. 12
83* Aug. 1
1-16 Sept. 22
6
May
1
h» Sept.
5
4
Jan.
2 1153* June
June 23 1043* Mar.
Sept. 30
95* Feb.
hi
4
113*
45*
35*
1%
6
20
5
2 3* Jan.
Sept.24
PUBLIC UTILITIES
Par
150
3,500
*
*
5,000 Ala Power Co $7 pref
56 preferred
1,400
127,380 Allegheny Gas Corp
111
111
Sale
5% Sale
4%
3
25
58,300
42,000
1,700
10,200
41,400
450,223
485,724
75,900
166,650
50
25
1,000
146,400
462
25
875
18,500
7,268,200
70,800
25,000
400
67,600
40
11,800
98,000
640
800
200
600
825
25
38 X
Class B
*
14%
23%
34%
3%
clA
...»
Amer Commonwealth Pow
Class B
Warrants
Amer fife Foreign
39
Sale
Sale
Sale
Sale
40% Sale
15% Sale
21% Sale
43 %
46
Amer Gas & Elec com..
...
Preferred
*
25
107
100
Preferred
Sale
*
American Superpower
•
preferred
S6 cumulative preferred
60
62
55
35
27%
7%
8%
18%
22%
113*
1043*
17
24%.
25
lOOk
Sale
Sale
Sale
30
40
Sale
32
31%
Sale
99
Sale
28
32
33
101
.107
109
37k Sale'
24k Sale"
Sale
73* Sale
33
16
Sept
Sale
263*
£1
Am dep rets B ord sh
£1
Am dep rets pref sh
£1
125 Capital Traction Co
..100
3% Sale
1% Sale
4]
%
3%
Sale
4
*
dep rets A ord sh
75
2 104
27,700 Central Atl States Serv ▼ t c*
8,100 Cent Hud G & E ▼ t c new..*
50, Cent 111 Pub Serv $6 pref....*
10 Central Maine Pow 7% pf_100
600
For footnotes sea page
55.
17
25
June
Sept, 30
Sept. 24
Apr.
28
283*
73*
94 3*
1125*
1003*
June
7
Jan.
9
90
16
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
333* Sale
263* Sale
Jan.
105
Sept. 17
Sept. 2
146
323* Sept. 30
26
Sept. 2
373* Sept. 17
263* Sept. 11
13*
%
13*
%
3
33*
9
13* Sept. 4
1
Sept. 5
33* Sept. 10
6
Sale
22
,
1
Sept.
3
3* Sept. 27
Sept. 27
»
Sept.11
1073* Sept. 16 111
3
Sept. 9
3
Sept. 9
263* 223* Sept. 27 273* Sept. 10
1145* Apr.
I
295* July 15
195* Apr. 22
99
Feb.
7
26
28
10
120
Sept. 30 1205* Sept. 30
7 3* Sept. 30
145* May
1
875*
Jan.
285*
30
89
95
39 3* Apr.
2 1013* May
97 3* June
16
7 107
16
June
17
115
62
643* May
6
283* Mar. 26
June 30 1573* Feb. 17
Feb.
6 116
Mar. 10
Jan. 29
293* Aug. 27
243* Jan.
2
3
5* Aug.
3* July
Sept.
June
1073* Sept.
3
July
100
Jan.
29
00 y± Apr.
553*
24
20% Sept.11
35* Jan.
2
-AH
77
111
63*
June
30%
7
925*
903* July
1053* June 19 1053*
20
23
91
Aug. 21
Sept. 22
Sept. 29 1475* Apr. 26
605* Apr.
19
Jan.
17
33
Mar. 21
4 109
Mar. 28
513* Mar. 28
Sept. 22
Sept. 30 463* Jan. 27
Jan.
Jan.
102
156
116
1503* Sept.
Sept.
116
Mar.
285*
283*
5054
53*
112 3*
763*
Sept. 30
Jan.
Sept. 2
303* Sept. 27
313* Sept. 5
933* Sept. 17
103
Sept. 9
69
Sept.23
243* Sept. 2
109
Sept.
49
Apr. 10
Aug. 22 1155* Aug. 27
Aug. 29
Sept. 24 103
7 108
Aug. 27
July
26
Feb. 18
Sept. 30
lly*
94
283*
40
108
1083* Sale
283*
293* Sale
30
30
Sale
89
933* Sale
95
953* Sale
68
693* 69
20
20
Sale
350 Carolina Power 8c Light pf._*
1,800
123* Sept. 11
953* Sept. 12
24 100
301
Cables & Wireless—
Am
Sept. 12
24
1
Apr.
2
Mar. 28
2
Jan.
June
3
1-32 June 27
Feb.
5
2
July
110
Apr. 23
Apr. 16
303* Sept. 30
June 23 157
104
Apr. 26
9 1095* Mar. 17
July
104
52 3* June 17
893* Apr. 17
Mar. 12 114
Apr. 16
105
353*
123*
173*
343*
100
pref.25
Buff Nlag & East Pow
173* Sale
100
Sale
Sale
Sale
Sale
35,800
158,700
14,400
Sale
1503* Sale
116
35 %
7,900
7,400
1,400
16
120
Sale
Tr Lt & Pr ord
Sept.
Sept.
Sept. 6
Sept. 22
Sept. 24
Sept. 2
Sept. 24
Sept. 10
173* Sept 301
1023* Sept.12
100
Sept
94
Sept. 9
90
Sept
1203* Sept.30
120
Sept
113* Sept. 6
73* Sept
1003* Sept
1043* Sept
Sale
*
$6 preferred
Br&zilian
Sept.30
953* Sept. 12
8
*
Bell Telep Co of Can
100
175 Bell Tel of Pa 6%% pref.. 100
Binghamton Lt Heat & Power
300
5 112
35
113*
103*
25% Sale
94 % Sale
5,775
927,500
64,300
Sale
Sept.
303* Sept. 30 52
1093* Sept. 30 1333*
1083* Sept. 3 1093*
543* Sept. 30 633*
100
3
113
400 Amer Tel & Tel receipts
*
488,900 Appalachian Gas com
20 Appalachian Power pref.. 100
100
1,700 Arizona Power com
*
2,470 Arkansas Pow 8c Lt pref
.*
80,800 Assoc Gas & Elec, com..
Class A
...»
1,001,700
840
55 preferred
*
58 int-bcar allot ctfs
7,785
1,500 Assoc Telep & Teleg. cl A...*
11,500 Associated Telep Utilities
73,600
7,000
32% Sale
Sale
110
Sale
100
...100
Amer States Pub Serv class A
Sept. 30 41
Sept.10
123* Sept. 30 163* Sept. 2
173* Sept. 24' 213* Sept. 2
x40
Sept. 30 483* Sept. 6
39
166" 132"
6% preferred new
1st
Sale
25
6% preferred
7% prior pref
52
130 %
29
Amer Light & Trac com
Participating pref
Sale
133* Sale
183* Sale
x40
Sale
39
112
73% Sale
119% Sale
Power warr.
Amer Nat Gas com v t c
♦
375 Amer Pub Service 7% pf__100
100
160 Amer Pub Util com
400
418,800
7,500
2,900
50
800 Amer Dist Teleg N J pref..100
527,700
708,100
18,300
235,300
425
125
6,600
Class A
3
Sale
Amer Cities Power 8c Lt Corp
2,500
28,700
81,500
5,500
Sept. 5 1033* Sept. 18
Sept. 30
43* Sept. 5
103
4%
Jan.
10
9
Jan,
7
Jan<
17
Mar. 31
Jan.
2
Apr.
9
Aug. 12
June 19
48
NEW YORK CURB EXCHANGE
SALES.
AGGREGATE
Jan.
PRICES IN
NEW YORK
CURB EXCHANGE
Since
Shares.
UTILITIES
(Cont.)
Bid.
350 Cent Pow & Lt 7% pref
100
63,900 Cent Pub Serv of Del com
*
*
485,900 Central Pub Serv cl A
19,200 Cent & Southwest Utll com.*
300
700
%7
Preferred
100
9,600
1,275
1,300
1,000
Sept. 2.
Ask.
Bid.
Sept. 30.
Ask. Bid.
Lowest.
Ask.
Sale
Highest,
Prices.
Sale
Lowest.
Prices.
106
Sept. 30 106% Sept. 30
Sept. 6 32
Sept. 10
19% Sept. 30 28% Sept. 3
217% Sept. 30 22
Sept. 13
29
Sale
35
21%
27%
23%
22%
20
Sale
25
Sale
xl7% Sale
♦
_
7% Prior Hen preferred
742,000 Central States Electric
1,100
7% preferred
RANGE SINCE JAN.21.
2
1930.
PUBLIC
n
SEPTEMBER.
IPrice
Jan.
1.
94
21 %
Sale
96
80
140
.24% Sale
18% Sale
100
6% pref with warrants. 100
6% pref without warrants
6% conr pref
100
Conv pref new
101)
Warrants..
200 Cent States P & L 7% pref
300 Cincinnati Gas & EI pref A__
76
100
17% Sept. 30 25% Sept. 2
102
Sept. 26 102
Sept. 26
Sale
76
100
Sale
Sept. 30 82
Sept. 29 110
Sept. 9
Sept. 24
51%
82
82
35
20
60
15
40
70"
97% Sale
52
59%
51
Jan.
Mar. 31
Jan.
Apr.
Apr.
23 190
20 105
10
55%
95% Mar. 24 95%
97 1 Feb.
7
97%
97% Sept. 30
Sept. 8
55
57
98% Sept. 25
Sept. 11
59
93
de Electricidad S A
(Chad).
Elec Service Co
260
% Sale
71
75
E L fit P Bait com..*
Pref class A
91 %
1,275
42.000 Consol Gas Utilities class A.*
Class B v t c
*
40,000
1,450 Cont'l G & E 7%
pr
3% Sale
12% Sale
Sale
260
65
2% Sale
11% Sale
Sept. 30
297%"Sept:iO
234
Jan.
83% Mar. 31
20 335% Apr. 25
Jan.
20 102% Jan.
pref
Sale'
314
15%
Sept. 2
Sept. 18
2% Sept. 30
11% Sept. 30
70
70
Sept. 10
70
Sept.
85% Jan.
90% Jan.
"90"" lOO"'
Sale" 114% Sale
114
21%
8%
23
21
10
7
Sept. 10
Il3%~Septr~4 i20""~Septr24
104% Sept. 11 105% Sept. 11
21
Sept. 30 23
Sept.13
Sale
100
100
105
Dixie Gas
&
Utilities com..*
Duke Power Co....
66,200
Gas
..100
Corp
1,900
6% preferred
...100
439,500 Eastern States Pr com B
*
6,400 Eastern Util Associates.....*
Convertible stock
40,100
*
19
Sale
Sale
158
Sale
130 Edison Elec Ilium (Boston) 100
13,317,100 Elec Bond & Share common.*
161,500
Preferred
*
$5 cum preferred
59,000
8,400 Elec Pow & Lt 2d pref A
*
191,100
Option warrants
4,900 Empire G & F 7% pref....100
2,200
8% preferred
100
45.300 Empire Pow Corp part atk__*
61,200 Empire Pub Serv class A....*
27.300 Engineers Pub Serv warrants
Warr detached from pf stk.
6,600
8,900 Florida Power Ac Lt $7 pref. .*
29
"l9% Sale"
93/
26%
85% Sale
103%
83%
Sale
108
Sale
"51""
95%
30
87
94
100
105
40%
43
20
16
20%
90
101%
40%
17%
Sale
31 /
99'
25
85
28 v
23
44,000
40,650
& Elec class A
$6
cum conv
$6
cum conv
*
A
1,025
Indianapolis Pow &
6%% cum pref..
10,900 Intercont Power
Warrants
1,700
100
14
com
A
100
85%
109%
98
103%
53%
91%
104
41
17%
10
23
10
18
10
15
12
8
16
11
2
Sept.
4 100
Sept.
4
♦
Class B
.._...*
Participating pref
24
98*4 105
28
Sale
24% Sale
100% 102
101% Sale
86
85
89% 78
"67%"Sept:30
75%
93% Sept. 3 93%
24% Sept. 30 28%
100% Sept. 15 102%
16
19
33 %
33
Sale
35
7% Sale
38
41%
12%
Sale
45
13
15%
19
33% Sale
40% Sale
9% Sale
Sept. 2
Sept. 24
Sept. 2
Sept. 11
15% Sept. 27
31
40 J
91
3
10
Sale
i03" Sale'
7% Sale
3
4%
6
Sale
2% Sale
Sept.
Sept.
Sept.
Sept.
Sept.
19
24
4%
30 40%
30 45
30
14%
5 101
Sept. 30
7
Sept.
4
Sept.
Sept.
Sept.
Sept.
Sept.
29
9
11
17
16
Sept.18
5% Sept. 30
8% Sept. 13
2% Sept. 30
3% Sept. 22
nl09%Sept.ll nl09%Sept.ll
100
42 %
108
Sale
40
41%
35% Sale
Sale
101
103
4
12
86
conv
A
warrants
pref
A
8%
9
4% Sale
3% Sale
4%
4
8
Sale
9
49%
35%
109%
106%
99
Sept. 17 49%
Sept.30 41%
Sept. 23 113%
Sept. 15 107
Sept. 111102
"6% Sale'
*
"6% Sale"
13
Sale
14%
27
97
Sale
Sale
29% Sale
Sale
Sale
*
*
new
10%
*
101
Sale
3% Sale
....
22% Sale
101
Sale
2% Sale
-
Counties EI
Sept. 25
3% Sept. 26
22% Sale
Supply
3,200
American deposit receipts7,800 Midland Nat Gas partic A..*
15% Sale
200 Minn Northern Power com..*
6% Sept. 29
37
Sept. 26
12% Sept. 30
14
Sale
21%
100%
2%
3%
21%
14
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.30
15% Sept.
8
7% P<r«f
25
107%
22
Sale
107% Sale
105% Sale
25
25% Sept. 12
425 Montreal Lt, Ht & Pow
*
200
New stock with rights
600 Mountain States Power com.*
....*
410 Nat Elec Power class A
100
6% preferred
*
16,400
$6
$3.50
100
conv
preferred...
7% preferred..
50 Nebraska Power pref
25,870 Nevada-Calif Elec com
595
$7 preferred
For footnote
see
page 55.
8
10
27
32
8
25%
10
29
7% Sale
25% 28%
24
Sale
103%
22%
35
Sale
103% Sale
23% 21% Sale
49
40
99
Sept.
3
7% Sept. 30
8
Sept. 16
102% Sept. 3 104
Sept. 12
21% Sept. 26 23% Sept. 5
'Sept. 29
95% Sept .13
r100j
119% Sale
47% Sept. 18
96% Sept. 13
115% Sept. 30 132
107
Sept. 29 107
Sept.12
Sept. 29
10
94
June 20
30
June
3
103
May
9
June
98
Mar. 25
475
85
Sept. 25
Sept.
4
30%
34%
6%
79%
3
4%
46%
50%
19%
101
.
Mar. 22
Jan.
22
26%
Jan.
13
Apr. 15
7
9% Feb.
June 25
109
108
May 28
49% Sept.17
56
Apr.
1
113% Sept.15
107
Sept. 5
102
Sept. 18
Sept.
Sept.
Jan.
Aug.
Apr.
Mar. 12 136
17
June 28
21% Sept. 30
97
Jan.
Sept. 29
Mar. 29
Apr. 21
Apr. 23
Sept.16
4% Mar 31
May 29
Jan.
101
June 10
10
91
18
85% Aug.
5% Sept.
Sept.
June
20
25% Apr. 23
Sept.
July
Jan.
Jan.
Jan.
1-16 June
3
Sept.
8
Jan.
10 106% Sept. 22
15% Sept.
2% June
Mar. 12
13
Feb. 15
9% Apr. 11
12% Jan. 29
15% Mar. 31
10% Apr. 14
37
Sept. 26
7
22% Apr.
105% May 21
38
Apr.
1
2
109% Apr.
4
Aug. 15
3% Jan.
3
21% 'Sept. 30
5% Apr.
4
Feb.
8
1
6% Aug.
13% June
July
108
May
103
July
8
29% July 14
104
Jan.
7% Apr. 28
16% July
1
27% July 15
109
May 27
107% Aug.
9
108% Feb. 20
102
June
110
22% Feb.
124
May
63% May
96%
6%
Apr.
136
64
18
Jan.
7
100
6
Jan. 21
May 13
July 25
148
Jan.
June
June
Aug.
21% June
Mar.
46% June
95% Sept.
108% May
60
104
Feb
25% Aug.
Feb.
108% Jan.
100% Jan.
49
47
Feb.
Apr. 10
Apr. 17
Feb.
25
81
93
50
..100
100
3
15
Jan.
136
*
_....*
Sept.
106% 108
cum
preferred
*
74,400 Nat Public Service com cl A.*
Common class B
1,500
*
1,100
99
100
100
7% preferred
100
10,300 Nat Power & Light $7 pref..*
25% Sept. 12
Apr.
80
14
185
7% preferred.
100
110 Mountain St's Tel & Tel..100
29,100 Municipal Service
107% Sept. 2 108
Sept. 10
105% Sept. 19 107% Sept. 10
11
20
July
2
May
6
Sept. 29
35
Aug. 27
10% June 18
Sept. 2
Sept. 2
Sept. 2
Sept. 11
Sept. 12
26
971
7% Sept. 9
37
Sept. 26
17
Sept. 10
30 30%
12 101
30
3%
26
4%
30 24%
Feb.
Feb.
May 15
Apr.
7
98% Feb.
27
6,275 Mohawk & Hud Pow 1st pref.
2,125
Second preferred
*
Monongahela West Penn
Pub Service
15
107
67% Sept.
3% Sept. 26
4S/
350 Minn Pow & Lt 7% pref__100
175 Miss River Power pref
100
1,150
Feb.
Sept. 4
Sept. 10
104% Sept. 11 104% Sept. 11
B warrants.^
29,400
57,940 Mid-West States Util class A *
Midland
8
Mar. 19
14% Mar. 12
Aug.
7
Jan.
Sept. 17
Sept. 8
Sept. 15
Sept. 5
Sept. 18
9%
...50
com.
ser
14%
t c
preferred
511,411 Memphis Nat Gas com
Metropolitan Edison Co—
735
$6 pref series C
10,100
51,700
Sale
£1
Bearer shares
746,400 Middle West Util
Jan.
35
37
105
Apr.
300 Maritime Telep & Teleg...l0
v
100
60
25
Jan.
Feb.
136
Marconi Wlrel Tel Lond
Feb.
99
Jan.
ret
1
Aug.
Sept.
June
Jan.
50
*
Jan.
June
38% Sept.
15% Sept.
100
Amer dep rets series O
conv
78% Apr. 23
98
Apr. 15
104
Apr. 23
63%
103%
92%
99%
28%
86%
17
42
98
June
Jan.
Sept. 25 475
Marconi Internat Marine
5%
107
260
8
Aug. 15
24% Sept.19
Apr. 15
Jan.
*
19,600
Communication Am dep
1,977,000 Marconi Wlrel Tel of Can
400
Jan.
Jan.
Mar.
! 18
fi*
98
95
Sale
Lt $6
21,300 Mass Util Associates
June
May 20
Apr.
1
May 16
44
Apr 23
8
43% Apr.
17% Mar. 31
June
6
275
117% Apr. 21
109% May 15
98
Sept. 10
474
4
pref.*
Lyons Water Ac Light Co
7,200
Aug.
Sept.
July
Sept?25
Sale
340 Kansas Gas & Elec pref
25 Kentucky Util 7% pref
45,800 Long Island Light com
3,040
7% preferred
400
6% preferred series B
7
25
85
Warrants
151,200 Italian Superpower cl A
*
Warrants
59,700
1,650 Jersey Cent Pr Ac Lt 7% pf.100
2,500 K C Pub Serv com v t c
*
Preferred Avtc
2,100
*
209
105% Sept. 22 106% Sept. 22
New sub warrants
190 Interstate Power $7 pref
June
82
474
*
....
Aug.
July
85
Sale
27
2
10
13
'69%
_
40,600 Internat Utll class A
100
270
Sept.
8ept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
*
warr.
*
2,100 Louisiana Pow &
31% Sept. 18
39* Sept. 10
4
28
13
11
22
140
14% Mar.
4% Aug.
75% Sale
23
Sale
100
98,700 Internat Superpower
72,400
14,700
23
Lt—
500 Internat'l Hydro Elec
814,100
1,550
24% Sept. 19
168% Sept. 15
11% Sept. 10
29% Sept. 18
16
*
3,900 Georgia Power $6 pref
*
3,375 Hartford Elec Light
...25
20 Holyoke Water Power
100
10 Indiana Serv Corp 7% pf..l00
Sale
96
Sale
18% Sept.
148% Sept.
8
Sept.
25
Sept.
20
pref
*
pref ser B_.__*
490 General Pub Serv $6 pref
48,500 General Water Wks <fe Elec
23%
Sale
Sale
Sept.
39% Sept.
12
Sept.
270
Sept.
Sale
64
Sale
63% Sept.
Sale
108% Sale 108
Sept.
Sale
94% Sept.
97% Sale
103% Sept.
Sale
"39"" "42"" 41
Sept.
95
94% 90%
91% Sept.
106% 102
106% 104
Sept.
Sale
38
42
38% Sept.
Sale
15%
15%
15% Sept.
50 Galveston Houston El pf.100
200 Gas Lt & Coke Am dep rets
174,800 Gen Gas
22%
149
8
Sale
_25% ~27%
...
Feb.
8
Sale
*
com
Gas & Fuel Assoc..*
Eastern
10 %
145
79% Feb.
May
May
Sept.
Mar.
Mar.
June
Sept.
7% June
101% Feb.
Sept. 16 106% Sept. 24
7
6% Apr.
7
19% Apr. 30
95%
136%
105%
30%
14%
108%
21
13
100 Denver Tramway 7% pref. 100
90,400
24,125
May
5
May
7
Apr. 25
50% June 23
76% Mar. 26
2% Sept.30
11% Sept. 30
69
*
137,300 Con Gas
191,200 Duquesne
31
91
28 100
93
Jan.
8
5
Mar. 24
Feb.
8
100
Commonwealth & Sou Corp..
Warrants
2,664,400
198,500 Community Water Service..*
Compania Hispano Amerlc'na
450
22
7
26
16
14
94
247"" Sale"
Commonwealth Power Corp—
1,500 Conn
Mar. 28
99
Jan.
x84% Jan.
55%
14
88
89%
.
Preferred
Feb.
95% Jan.
3 103
Apr.
Sept.
UX Jan. 30 39% Apr.
97
30 102
Sept.
117
May 16 117
May
72
Feb.
6
83% Apr;
25
88
17 %
...
1,625 Cities Serv Pr & Lt $6 pref..*
1,400
7% preferred
..100
31,100 Cleveland Elec Ilium com...*
68,400 Columbia Gas & El, com new
21,360 Commonwealth Edison
100
24,100
19% Sept. 30 n43% Apr. 24
Sept.30 31% Feb 14
llV*
94
100
*
com.*
Highest.
Sale Prices.
Sale Prices.
104
June
6 106% Sept.30
25% Feb. 25 40% May 23
Feb.
4
Apr. 22
16% Apr. 21
36% Feb. 17
82
Apr.
7
93
Aug. 13
111% May 23
104
Sept. 12
26% Mar. 19
51
Jan.
47%
96%
108%
149%
Apr.
121
Mar. 20
Sept. 18
Sept. 13
May
1
June
3
NEW YORK CURB
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
AGGREGATE SALES.
NEVi
Price
2
YORK
Jan.
CURB EXCHANGE
Since
PUBLIC
1,470
7,060
Bid.
(Concl.)
UTILITIES
Ask.
90
New Engl Power Assn com..*
9134
100
6% preferred
90
Sale
Lowest.
Highest.
Sale
Sale Prices.
Ask,
Ask. Bid.
Bid.
Lowest.
Sept. 30.
Sept. 2.
1930.
Jan. 1.
Shares
49
EXCHANGE
9336 Sept. 17
9336 Sept. 22
Sept. 12
Sept. 12
New
^ngl Pub Serv
$7 Prior lien preferred...*
400
25
13,700
*
Telep 8c Teleg.,100
250
7% Preferred
100
850 N Y Power & Light 16 pref..*
1,075
7% preferred
...100
9,650 N Y Teieo 65* % pref
100
Sale'
Sale
116
1236
4%
Class B opt warrants
Class C warrants
5
500
*
com
5%
6
3%
3,870
1,995
183
107
7% preferred
6% cum pref
Sale
Sale
pref
540 Ohio Bell Telep 7% pref...100
160 Ohio Power 6% pref
100
58,300 Pacific
14436
zl08
99
Sale
25
Sale
26 56
Sale
11236
116 56
10536 Sept. 3 10836
10736 Sept. 18 10736
11236 Sept. 2 11436
Sale
Sale
2736 Sept.
2936 Sale
*
2,300
30%
Sale
Sale
27
2636
.
Pa Power at
525
1236
*1736 "19H
pref
*
...100
Light $7 pref
*
•
2d
preferred
26
Sale
1436
70
35
76
Sale
Sale
73
32 %
30
69
28
104
10234 106
2936 Sept. 29
Sept.
9
~2936"SeptIl7
Sept.15
Sept. 15 107
1436 Sept. 12 1436 Sept. 12
15%
32
9636
_
$5 preferred
3234
Sale
32]
98]
25336
82,300 Rockland Light 8t Power.. 10
2,100 Shawinlgan Water 8c Pow.
16,300 Sierra Pacific Elec com...100
6% preferred...
100
1,610
225 Sioux City G 8c E 7% pref. 100
25
5,300 Sou Calif Edison pref A
Preferred B
25
43,600
5 5*% prefclassC
25
25,300
.......
200 Southern Cities Util cl A
75
13,800
8,800
7% preferred
99 %
37 %
Sale
20% Sale
2336
Sale
*
Southw P 8t L
7% pref
100
Gas & Elec 7% pf .100
2056 Sept. 26
6736 Sept. 19
2036 Sale
2436 Sept. 13
6736 Sept. 19
25
Sale
2536 Sale
94
Sept.23
Sept. 19
Sept. 25
Sept. 20 9536
Sept. 23 103
2936 Sept. 29 3036
2536 Sept. 2 28
2536 Sept. 10 2636
Sale
2736 Sale
Sale
26
Sept. 30
103
9536
Sept. 29
23
25
22
2334
14
200
150
23
8%
108% Sale
1136 Sale
103
*
3
19
t c
__....
Class A partlc stock
11,700
5,300 Swiss-American Elec pref.100
130,000 Tampa Electric Co........
775 Tenn Elec Power 7% pref.100
70 Texas Pow 8c Lt 7% pref.. 100
140 Toledo Edison Co 7% pf._100
100
67, pref
100
13,200
28,000
Twin States Nat Gas..,
71,200
11,900
3,349,800
98,100
157,740
668,600
3,551,200
36,500
139,600
11,400
American
United Gas
4
10
2336 Sept. 27
Sept.12
Sept. 12 121
Sept. 27
1436 Sept. 18
Sale
Sale
52
10534 10436 105
Sept. 30 52
Sept. 30 52
10336 Sept. 16 105
52
52
9
Sale
Sept. 30
Sept. 30
Sept. 6
4
14
5
8
Sept. 25
5436 Sale
7136
7336
Sale
58
58
110
10936
Sale
"i236 sale" "in:::::
25
Sale
29
"""36 ""'56
2936
36
1536
com
...
*
2436
Sale
36 Sale
36
Sale
cum
2836
Sale
9336 Sale
636 Sale
4136 Sale
*
Class B
6%
10936 Sept.
*
1st pref
United Pub Service Co com.*
680.200
5,400
com
9836
Sale
16
10836 110
17
Sale
13
10
12
Sale
9536
536
Sale
Sale
32
Sale
79
108
Sale
Sale
13
336
Stock purchase warrants..
Class B
v t
c
10636 Sale
1436 Sale
34
_T.
Sale
2,300 Western Cont Util class A..*
*
5,600 West Massachusetts Cos
1,250 Western Power pref......100
FORMER
STANDARD
436
936
336
3
3
123
23
Sept 26
Sept, 30
1336 Sept. 12
2936 Sept. 8
25
50
.25
350,600 Imperial Oil (Canada)._.._.*
Registered
*
5,000
18,100 Indiana Pipe Line
30,000 National Transit.......12.50
..10
11,500 New York Transit
3,700 Northern Pipe Line.......50
25
164,900 Ohio Oil
Common new w i
80,000
6% cum pref w i
.....100
15,700
4
Jan.
Mar. 27
Sept.17
Sept. 18
Apr. 16
4436 Apr. 22
86
Apr.
10
3456 July 25
9936 Sept. 27
Sept.13
20 25356
12
June 30
Apr, 21
Sept. 30
Apr.
1
9036 Apr.
14
67 %
Aug. 16 3056 Mar. 25
1
25
Aug. 29 4056 Apr.
3 10036 Jan.
3
10036 Jan.
1936 Jan.
66
4
June 20
2
Jan.
2956 Apr.
2
Jan.
10
ffl*
79
97
Apr. 25
90
6 103
9936 Feb.
2836 Jan.
10
2456 July
22 56 Jan.
17
9
4
Mar.
Mar. 31
4
Aug.
22
Mar. 21
Mar.
7
Sept. 23
3056 Sept. 19
Sept.25
28
2656 Mar. 27
Feb.
3
56
75
Mar. 31
2656 Mar.
5
Aug. 21
May 13
21
6 17556 May 20
Feb.
160
11736 Jan. 16 12156 Aug. 27
2056 Apr. 26
736 Jan. 11
9 11656
Jan
10656 Jan. 10 113
52
Sept. 30 8056
52
Sept. 30 80
8 107
9956 Jan.
736 July 18
8
Sept. 25
5436
10636
11036
10736
1156
23 36
Sale
17
Sale
Sale
18
1756 Sept. 10
1156 Sept. 30
1936 June 25
9136 June 25
9936 Sept. 11
756 Sept. 10
4236 Sept. 10
83
Sept. 25
11036 Sept. 4
17
Sept. 2
9336 Sept.
536 Sept.
3156 Sept.
78
Sept.
107
Sept
17
Sept.
5
856 Sept. 30
336 Sept. 30
3736
Sale
36
Sept. 30
Sept. 30
June
23
2
Sept.
4136 Sept.
64]
6436 Sept. 12
10136 Sept. 5 103]
Sept.
Sept.
16
Sept. 4
5336 Sept. 30 55
12936 Sept. 29 147
Sept.
Sept.
Sept.
Apr.
Apr.
Apr.
12
11
15
July 18
8
1956 Aug. 29
9856 May 26
2856
42 56
9936
1156
31
3
27
4
9
29
22
24
1
6
Mar. 26
14
Sept.11
Apr.
Mar. 24
May 17
56
2736 Jan.
June
2
78
Sept. 25 96
4 11956 Apr. 17
9736 Jan.
Jan. 17
19
1236 June 19
Feb.
4
14
856 Sept. 30
336 Aug. 14
2 110
.10636 Jan
2
28
1436 Jan.
15
2
Jan.
34
6856
22
9
2856
2236 July
68
5836 July 11
6
24 10056 Jan. 30 10736
1356 Sept. 8
4
Sept.13
19*.
Aug. 22
Mar. 24
2
Mar.
95
Jan.
Jan. 24 11156 Sept.
Aug.
Jan. 23 113
Feb. 25 11036 Aug.
Mar. 4 10456 July
June 23
1556 May
May
Sept. 30 35
Mar. 24 2756 Mar.
Feb.
1
Aug. 25
Sept. 29
1756 Feb.
1136 Sept. 30
1836 Sale
105
Jan.
36
1336
40
14
'68
160
70
175
20
10
5436
56
53 36
147
150
5
10
14
Sale
40
43
3236 Sale
45
50
35
41
4
6
8536
308
Sale
310
8836
305
2636 Sale
1836
1836
4036 Sale
2136
2236
17
1536
32
.....
....
Forfootnoteaaee page 55.
3
Jan.
June
2756
Sale
325
110
5
30
35
3
75
305
16
Sale
135
20
40
16
4
5
5
Sept. 10
33
Sept. 29
Sept. 29
7556 Sept. 30
5
Sept. 10
Sept. 8
32
41
4
Sale
93
T4
25
50
52
1736
Sale
19
32._
Sale
1836
Sale
18
Sale
32
30
1536
13
15
12 36
30
40
3236
Sale
Sale
Sale
Sept.
18
Sept.
31
Sept.
1536 Sept.
1236 Sept.
3236 Sept.
18
30
30
26
30
26
30
2356 Sept.12
23
Sept.17
32
Sept. 11
1736 Sept. 2
14
Sept. 24
3536 Sept. 5
Feb
Feb.
June
July
4
14
5
29
Mar. 31
Apr. 11
May 16
Apr. 26
May 27
1936
105
Sale
105]
21]
Sale
2436
10536
21
Sale
Sale
June
18
25
Jan.
75
18
18
31
9
4
Jan.
16
Apr.
7
Apr.
7
Apr. 17
Jan.
31
May 13
Apr. 10
July 12
Mar. 21 307
Mar.
Sept. 30
Sept. 30
Sept. 26
28
Apr.
7
Apr. 28
41
Jan.
1536 June 18
10
7
Sept. 30 119
8 320
July
Feb.
June
18
Sept. 30
Aug. 13
3056 Aug. 13
30
3
23
2256 Jan. 11
2156 May 26
Sept. 20
10536 Sept. 2 107
21
Sept. 30 2436 Sept. 18
32 3
54
Feb.
1
62
7136 Sale
101
14
53 36 Sept. 30
69
12936 Sept. 29 .18456
June 28
10
1756
3036 July 12 6556
5
39
Aug.
5456
303
304
325
Certificates of deposit
Penn Mex Fuel...
July 18
Sept. 17
4
1336 Sept.29
143
100
11
OIL
7,900 Chesebrough Mfg
10,200 Continental Oil (Me) vtc_.10
50
5,450 Cumberland Pipe Line
100
2,350 Eureka Pipe Line
*
26,400 Galena Oil Corp
314,905 Humble Oil 8c Refining..__25
....100
12,200 Illinois Pipe Line
27,820
Feb.
5-16 Sept.
Sale
10136 106
46
43
26 10436
17
33
36 Sept.
1336 Sept.
SUBSIDIARIES
2,700 Borne Scrymser Co
9,900 Buckeye Pipe Line
150
Feb.
63
28
101
15
44
14
5
9856 Sept. 24 10236 Aug.
87
May 20 n9136 Sept.18
14
with warr.*
275 Utah Power 8c Light pref.100
*
1,077,232 Util Pow 8c Light com....
32,419
2
8 10936 Sept. 30
100 United Rys 8c El Bait com..50
U S Elec Pow
1956 Sept.
72
Sept.
11136 Sept.
Sept.
Sept.
Com ctfs of deposit
United Lt 8c Power com A
18
Sept. 17
108
52
62
62
Sept.
.
Sale
10
shares........
$7 preferred.
Warrants
June
99
Sept. 12
5
2736 May
....
United Elec Serv purch warr.
18 10156 May
Feb.
11 105
Jan.
38
90
.*
Union Natural Gas of Can..*
25 Union Traction
Feb.
11
121
8
*
...
2436
22
5
17
50
v
Sept. 27
Sept. 30
Aug. 25
Apr. 28
June 28 Hi
May 15
Jan. 15 10636 Aug. 20
Sept. 30 9556 Mar. 26
52
50
Common
9836 Feb.
73
Standard Public Service—
400
Apr.
June 30
2936 Sept. 29
Mar. 20
3 105
Feb.
1 107
Apr.
1
Apr.
23 36 June 23
3956 Feb. 18
24
July 12 2836 Mar. 10
Mar. 27 109
May 19
107
1836 Mar. 7
1436 Sept. 12
41
*
common
Preferred
5
*41" Sale'
Standard Power 8c Lt com..*
Class B
6836 Sept.
30
10
37
25
5
Southwest Gas Utilities
Aug.
25
10
24
15
24
10
2
25
26
28
19
1
22
25
21
26
56
Southern Nat Gas Co
Stand
69
6736 Sept. 17
90 Southern New Eng Tel...100
450 Southw Bell Tel 7% pref.100
262,500
1,230
3,500
41,510
34,500
6,000
Sale
Sale
100
...
Aug. 19 101
18 187
June
27 111
May
9536 Mar. 8 10236 Sept.
9456 July
9456 July 21
25336 Sept. 30 25336 Sept. 30
Sept. 12
9836 Sept. 24 100
88
Sept. 8 n9136 Sept. 18
9636 Sept.
*
Southern Colo Pow cl A...25
Mar. 4 103
Feb. 11 112
9536 Jan.
210
32
Sale
99
1,850 Quebec Power Co, com..
6.853 Railway 8c Light Securities.
1,000 Rhode Isid Pub Serv pref...*
2,700 Rochester Central Power..
200 Rochester G 8c E 6% pref. 100
130
69
Sept. 17
Sept. 4
2
Sept. 12
Sale
*
...
96
Sept. 17
3336 Sept. 22
9936 Sept. 27
9936 Sept. 13
69
1436
250 Public Service of Nor (11
350
86
91
Aug. 21
Jan. 27
356
9236
9536
10236
40
2nd pref ctfs of dep.....
300 Providence Gas Co new....
3,010 Puget Sound P 8c L 6% pf.100
Mar. 12
Apr.
May
Apr.
July
Apr.
Sept.
Apr.
Aug.
Sept.
Apr.
4
50
Power Securities com
June 23
85
105
700 Power Corp of Canada...... *
9,800
18,000
1,100
63
11036 Sept. 8 11036 Sept. 16 108
10436 Sept. 18 10436 Sept. 18 101
6656
Sale
6636 Sept. 30 7536 Sept. 17
2536
Sale
Sept. 6
28
Sept. 30 32
4156
43
Sept.. 17
41 56 Sent 17
9936
10436 10236 Sept. 10 10436 Sept. 18
3236
$6 Preferred..
625 Phila Traction Co
1236 Sept. 30
256 Sept, 29
7
Sept. 29
5
Sept. 27
Feb.
11656
27 111
30 10436 July 11 10836
9 108
18 10036 Jan.
16 10836 Jan. 17 115
107
7% preferred..,
*
27,300 Pa Water & Power
54,500 Peoples Light at Power cl A_*
200 Philadelphia Co new com
*
2,100 Phila Elec $5 pref
800 Phila Elec Pow 8% pref
25
.
2
Sept
Sept.
Sept.
Sept.
Pa Ohio Pow & Lt $6
25
6 11736 Sept. 8
11356 June 26 11736 June 11
10536 Jan.
1UOX8
107
100
Pa Gas & Elec class A
4,000
350
^
Preferred
6
13 10436 June 19
1
94
94
Apr.
1
Apr.
7
13936 Sept. 29 16036 Apr.
1436 Sept. 8
1436 Sept. 8
Aug. 25
98
Aug. 25 100
2 10436 Aug. 19
9636 Jan.
101
700 Peninsular Telep Co com..
110
Sept. 30 15836 Sept. 12
Sept. 30 10836 Sept. 26
Sept. 4 10236 Sept. 25
Il4""Septri5
10836
27 Vs
*
Sale
10734 108
11236
Pacific Pub Serv class A
zl44
106
675 Pacific Ltg Corp $6 pref
*
50 Pacific Pow & Lt 7% pref.100
82,900
Sale
Sale
preflOO
Gas & Elec 1st pf
10036 Sept,
110
Sept.
153%
170 Ohio Pub Ser 7% 1st pf A.100
Oklahoma Gas & Elec
Sept,
Sale
"9i" "9634
200 Northwest Util 7%
2,650
7
,
101
Corp com. 100
100
100
Nor States Pow
iH
8836 Sept,
436 Sept,
102
200 Northern Ohio Power 6% pf_.
66.40b
63
90
93
First preferred
1,400
*
1,440 Norlnd PubSer6% pref. .100
330
7% preferred
100
Sept,
Sept,
Sept,
63
6
4
5
Sept. 10
Sept. 4
Sept.10
Sept. 22
Sept.11
Sept. 10
636 Sept. 13
9336 Sept. 10
103
Sept. 26
110
Sept. 22
17
1236 Sept.
236 Sept.
636
6234
8836
*
$6 preferred
17,809 Nor Amer Util Sec
Sale
Sale
& Power.*
North Amer Light
115
Sale
2!Q
Sale
Sale
9% Sale
16 %
Class A opt warrants
Sept. 3
Sept. 3 104
Sept. 30 11736 Sept. 8
Sept. 20 11636 Sept. 18
112
Sale
Sale
112
11556
Sept.
Sept. 29 145
1436 Sept.
Sept. 8
104
96 % Sale
114%
Niagara Hud Pow (new corp)
Common
10
63,400
7,600
36,400
8
8
139]
143
100 New Orleans Pub Serv com..*
1,170,800
270,200
Prices.
8956 Aug. 29 100
May
9536 Apr.
8836 Jan.
9636 Jan.
$7 preferred
New Engl
Highest.
Sale
Sale Prices.
Prices.
7656 June
5
103
17
Feb.
3456 July 15
7 108
May
6
June 25
32
Apr.
11
50
NEW YORK CURB EXCHANGE
aggregate
sales
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
FORMER
STANDARD
SUBSID'S (Concluded).
Shares.
Sept. 2.
Sept. 30.
range since jan. 1.
Lowest.
Highest.
Lowest.
Highest.
.
OIL
Par
7,500 Solar Refining
9,700 Southern Pipe Line
104,700 South Penn Oil
Bid.
Ask
Bid.
Ask.
25
30
34
12
13%
41 %
15
Sale
10
15
50
36%
59
Sale
40
54%
Sale
Sale
Oil
(Ind)
25
Oil (Kentucky)
10
10.400 Standard Oil (Nebraska)
25
26,950 Standard Oil (Ohio) com..25
Preferred
2,215
100
350 Swan 8c Finch Oil Corp
10
7% preferred
Ask.
15
10
25
950 So West Pa Pine Lines..
1,441,600 Standard
444.200 Standard
prices in september
Price
Jan. 2
1930.
25
33%
44
45
88%
120
6
Sale
Sale
10
49%
30%
48
15
Sale
38
50
Sale
Sale
Sale
45
Sale
75 % Sale
118
118%
7
10
25
94% Sale
78% Sale
Sale
46% Sept.
65% Sept.
119% 118% Sept.
Sale
5
Sept.
68
Sale Prices.
Sale Prices.
11% Sept. 10
11% Sept. 30
37
Sept. 3
49% Sept. 2
31% Sept. 4
48
Sept. 8
77
Sept. 15
118% Sept. 15
5
Sept. 30
26% Sept.
46%
25
419,080 Vacuum Oil
43% Sept.
Sale
48%
Sale Prices.
10% Sept. 29
10
Sept. 30
25
Sept. 29
Sale
66% Sept. 30
1% Sale
Sept. 3
Sept. 27
79% Sept. 10
Sale Prices.
10% Aug. 28
Sept. 30 20%
Sept.29 45%
44
Aug. 16 64
43% Sept. 30 59%
26% Sept. 30 40%
44% Jan. 14 48%
65% Sept.30 108%
115%
5
June
16
Jan.
33
10
25
9
May
Mar. 25
Jan.
30
Apr.
7
Apr. 25
Mar. 21
Mar. 25
Mar. 18
Feb. 11
4
13% Feb.
17 122
Sept. 30
4
13% Feb.
66% Sept. 30
10
97% Apr. 30
OTHER OIL STOCKS.
477,600
654,500
1,400
340,500
1,958,900
18,100
5,400
4,200
American Contr Oil Fielda..5
American Maracaibo
*
Argo Oil Corp
3-16 Sale
1% Sale
10
Arkansas Nat Gas
1
*
com
Class A
'"2%
Sale
'io""
Sale
2
9%
Sale
Sale
Preferred
10
Atlantic Lobos Oil
Preferred
7%
»
Coupon
Am dep rets ord bear shs.
(bearer)
7% Sale
7% Sale
7%
8
Sale
%
i*
1%
British-American Oil Co_._£l
600
500
stock
7¥}
%
*
14
3
2
7%
7%
7%
%
ia
Sept. 30
Sept. 30
Sept. 2
Sept. 9
10% Sept.
10
Sept.
7% Sept.
% Sept.
2
2
2
9
Am
4
2
Mar. 21
7% Sept. 30
7% Sept. 30
7% Feb.
4
% July
1
1
Aug.
2
4
17
21% May 16
Columbia Oil & Gasoline—
Vot trust ctfs w i
9,900 Consol Royalty Oil..
185,300 Cosden Oil Co common
I,500
Preferred
360.100 Creole Syndicate
41,850 Crown Cent Petrol Corp
400 Crystal Oil Ref com
12,100 Darby Petrol Corp
87,100 Derby Oil 8c Ref
2,200
Preferred
100 Devonian
'
Sale
1
5
65
62
*
73
Sale
6% Sale
*
*
5
30
Sale
45
25
139% Sale
2%
3%
.
Gas
100
Preferred
200 McColl Frontenac Oil
3,600 MacMillan Petroleum
_*
50
30%
31%
119% Sale
17
Sale
42
50
Sale
29% Sale
29% Sale
1
21%
Sale
Sale
"l % Sale'
19% Sale
36% Sale
%
Sale
18
Sale
1% Sale
1%
1%
18%
19
39% Sale
% Sale
Oil of Mex
..1
2%
20
...*
t c
New
Bradford Oil..
New England Fuel Oil
N Y Petroleum
Royalty
5
„*
North Cent Texas Oil
European Oil
5
12
*
v
t c
8% Sale
Sale
2% Sale
3
4%
16% Sale
8
9
13% Sale
1
Sale
2% Sale
*
"loo
12"406
10,800
1,100 Producers
Royalty Co
1,790 Pure Oil Co
6% pref
100
4,600 Red Bank Oil
»l
92,200 Reiter-Foster Oil
Corp
._*
9,000 Richfield Oil of
Calif pref. .25
8,200 Root Refining Co
common..*
9,500
Cumulative preferred
*
12% Sept. 30
Sale
27% Sale
Sept. 30
Sept. 30
Sale
% Sale
16% Sale
1% Sale
1
Sale
13
Sale
30% Sale
3-16
6
-2.406
10
2% Sale
23% Sale
13
~9% Sale
27
2%
9%
6
29%
2%
3
10
2% Sale
2% Sale
6% Sale
6%
2
1%
16
15%
% Sale
2% Sale
4%
2
5
200 Swiss Oil Corp...
5
77,120 Texon Oil 8c Land Co
.*
Trinidad Leaseholds Ltd—
300
Am dep rets ord
reg shs_.£l
5,000
900
100
Common
Assoc!ates__._
15
Sale
"
"1% Sale"
14%
Sale
5-6 Sale
1%. Sale
13
2
15
23% Sale
6% Sale
93% Sale
4% Sept. 11
Sept. 30
Sept. 16
Sept. 30
Sept. 15
Sept. 27
Sept. 30
Sept. 27
Sept. 20
Sept. 30
Sept. 30
Sept. 6
Sept. 25
Sept. 30
Sept. 26
Sept. 30
2% Sept.
21% Sept. 18
1% Sept. 2
% Sept. 16
9% Sept. 2
33% Sept. 10
2% Sept. 23
2% Sept. 30
9% Sept. 4
6
Sept.
1% Sept.
16
Sept.
% Sept.
3% Sept. 12
5
2%
13%
%
7-16
7
27
2%
2%
6%
1%
14%
%
1%
14% Sept. 24
2
23%
6%
93%
2
15%
10
3%
1%
10
2%
1%
Sept. 27
Sept.30
Sept. 30
Sept.30
Sept. 2
Sept. 30
Sept. 25
7
3%
2%
"9~300
21,900
3,000
"""400
"i',866
9,400
*
5
159,200
25,800
.*
*
5
30
6
Jan.
1
14% Sept.
29
30
19
24
2
9% Jan.
12% Sept. 30
2
20% Jan.
26% July
8
26% July
9
% Sept. 26
16% Sept. 30
1% Sept. 25
1
1
Feb.
13
Sept.
30% Sept.
106% Sept.
22% May
17
July
% June
30
30
9
5
22
Apr.
12
8
5-16 Jan.
2
Feb.
19
6
June 25
4
June 25
Sept.
Sept.
May
Sept.
Feb.
Apr. 10
Jan.
3
14
70
Apr. 17
7% June 3
21
,
Vp
Jan.
Sept.
8% Sept.
2% Sept.
1% Sept.
24
27
10
25
17
3% Sept.
25% Sept.
8
Sept. 20
Sept. 30
Sept. 30
uh
40% Apr. 25
19% Mar. 27
Apr. 25
Mar. 29
50
47% Apr. 10
53% Apr. 11
oih
24
3
Mar. 26
Apr.
8
Sept. 19
Sept. 4
8
Sept. 2
3% Sept. 2
18
Sept. 10
8
Sept. 23
10% Sept. 3
3% Sept. 11
2
Sept. 3
Sale
16
7% Sale
4
11
Sale
12
8
10% Sept.
2
5% Sept.
4
9
Sept.
5% Sept.
4
5
19% Sept.
9
7% Sept. 27
3% Sept. 26
12
36
33
Sept. 27
Sept?24 '39%"Septri8
16
31
8% Sept. 30
78
7
29
Apr.
5
55% Apr. 17
106% Sept. 9
27% May 14
31
Apr. 14
% Apr. 25
16
Apr. 12
1% Jan. 30
7% Apr. 10
ah Apr.
11% Apr
6
Apr
2% Sale
Sale
"~3~" Sale'
*3% "3%
Sale
Sale
%
1% Sept. 29
71% Sept. 13
i Sept. 4
i Sept. 26
2% Sept. 15
71% Sept. 13
4
Sept. 16
% Sept. 26
28
14
Apr. 11
41% May 23
3% Mar. 29
3
Jan.
7
16J
Jan.
2
11
Sept. 25
4
Apr. 10
May 29
18
19
Sept. 26
Aug. 18
4
Jan.
va
13% Apr. 21
2
Apr.
15
Aug.
5
Apr. 23
5% Apr. 26
27% Feb.
5
8
Sept. 19
25
27
29
30
15%
Sept.
May
Sept.
Aug.
Sept.
Sept.
Sept.
30
25
5% Apr.
23% Jan.
Feb.
19
24
25
20%
6%
93%
8
2
6
99
10% May 12
Sept.24
July 16
2% Sept. 10
1% June 16
8
8% June 26
% Mar. 15
5% Sept. 4
39
Apr. 25
7% Sept. 27
3% Sept. 26
1% Apr. 15
3% July 12
8% Feb.
5
_
36
Sept. 24
8% July 12
Jan.
15
May
3
1% Sept. 29
17% Sept. 13
2% Feb. 24
% Jan.
29
2
7
18% Apr.
7
Mar. 20
Mar. 25
Jan.
70
8
"2% Sale'
9
Mar. 25
June 24
2
97
3
Mar.
1
6% Jan. 22
May 13
Apr. 17
60
Apr. 21
12
May
1
7
37% Apr.
166% Apr. 28
4
Apr. 14
30 n36% June 11
15
6
May 12
24
% Mar. 18
30
12%
Jan.
5
1
% Sale
1-16 Sale
1% Sept. 17
2
1-16 Sept.
1% Sept. 17
1-16 Sept.
2
American shares
Carnegie Metals..
10
5% Sale
5%
7
Sale
Sale
I
Consol Min & Smelt Ltd
25
Consol Nevada Utah Corp._3
Copper Range Co.....
Cortez Silver Mines
Cresson Consol GUAc M.._
Cusi Mexlcana Mining
2%
3%
1
Drainage 10c
Copper Mines
1% Mar. 10
1-16 Jan.
65
Cop Min—
Chief Consol
Mining
Com stock Tun 8c
Consol
1-16 Sale
10
% Sale
3%
4
2%
2%
"8 ~cT^
% Sale
2% Sale
25
1
*n Sale
3% Sept. 17
7% Sept. 10
2% Sept.
5
page 55.
Jan.
% Sept. 2
% Sept. 10
7/q
Sept. 30
3% flpint
Sept,
186
Sept. 25 198
Sept. 6
2
Sept. 23
8% Sept. 13
% June
2
Sept.
186
Sept.
1-16 Apr.
8
Sept.
1-16 Jan.
a
5-32 Sept. 18
%
2
Sept. 25
Sept. 24
%
% Sale
% Sept.
3
5-16 Sept.
4
% Sept. 15
2
Mar. 27
% June
8
%
20
2%
5h
s% July
% Aug.
1-16 Jan.
9
see
25
May
28% Sept.
98
Sept.
2% May
36
Mar.
6% Sept.
"5% Sept."'4
8%
9
5% Sale
8
%
Jan.
6% Sept. 30
5
4% Mar.
Apr. 26
10
2\
83
June
June
5
17
2
5
May 28
12% Aug.
9
8% May 12
2% Mar. 15
15% Apr. 11
June 21
1
7% Aug.
1
39% Apr. 26
17
Apr. 30
10
Apr. 14
2
3]
193
Apr. 14
July 12
Sept. 9
18%
47%
8%
78%
Mar.
Apr.
July
Jan.
16
Apr.
4% Mar.
74% July
June
5
10
16
12
14
24
15
14
3
2% Apr. 11
MINING STOCKS
Dolores Esperanza
Corp
300 F.agle Pfcher Lead com
Per footnotes
8% Sale
*
4,200 Arizona Commercial
78.100 Arizona Globe Coppper
4,600 Bunker Hill 8c Sullivan
61,800
12,100
1,300
41,900
156,200
3,020
16,300
2,100
45,400
60,100
Sale
76
3-16 Sept.
..10
"Y" Oil 8c Gas Co
Bwana M'kubwa
4,600
3,600
10% Sale
10
200 White Star Refining com
30,200 Woodley Petroleum
Corp
30,700
10
Sept. 30
52
Sept. 6
4% Sept. 30
3
% Jan.
8
12
8
""2% Sale'
5g
15% Sale
6% Sale
5% Aug. 15
3% Sept. 30
19
Sale
Sale
3% Sale
25
198,200 Venezuelan Petroleum
I
1,100
4,800
new
Sept. 3
Sept. 6
Sept. 2
Sept. 13
Sept. 19
Sept. 11
Sept. 9
21% May 16
10
8
19%
11
Warrants
200 Universal Consol Oil..
100
9
3
4
6
5
1,100 Venezuelan-Mex Oil
11,800
29% Sept.
29% Sept.
2
Sale
2%
20
15
10
205,900 Southland Royalty Co
158,800 Sunray Oil
Union Oil
6
% Sept.
12
29%
95
9
600 Shreveport El Dorado.....25
200 Signal Oil & Gas class A
25
3,700
18% Sept.
% Sept. 26
%
16% Sept. 30 19%
1% Sept. 25
1%
1
Sept. 26
1%
13
Sept. 30 18%
30% Sept. 30 29%
106% Sept. 9 106%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3% Sale
25% Sale
10
........
"4~200
Apr.
28% Apr.
Sept. 27
12
12%
5%
2%
14%
%
%
7%
14%
*
88,100 Salt Creek Producers..
1,900 Savoy Oil Corp
600
9
2
8
28% Sept. 29 30% Sept. 23
98
Sept. 30 121% Sept. 12
*
10,500
9
4
21
28
Jan.
6
20% Sale
_
__5
1,100 Royalty Corp pref
25,700 Ryan Consol Petroleum
II,300 Salt Creek Consol Oil
5%
6%
2%
2%
20% Sale
1% Sale
"% ""%
26
com
Paragon Refining—
Common B
18% Sale
1
Mountain 8c Gulf Oil
Mountain Producers
Corp. 10
National Fuel Gas
.♦
North
10% Sept.
6% Sept.
50
Sept.
3
__*
Mo-Kansas Pipe Line.......5
v
6% Sept. 30
4% Sept. 30
50
Sept. 8
28% Sale
98% Sale
Middle States Petroleum—
Class B
11% Sept. 24
3% Sept. 17
32% Sept. 2
52
Sept. 26
5% Sept. 5
% Sept. 27
2% Sept.
15
Mexican-Ohio Oil Co
Class A vot trust ctfs
Class B vot trust ctfs
6
Sept. 5
3% Sept. 30
8
Sept. 30
52
Sept. 26
4% Sept.30
Sept. 24
20% Sale
*
926,600 Petroleum
Corp of Amer
130,100
Stock purchase warrants.
85,800 Plymouth Oil
700
5
6% Sale
42
Sale
1% Sept. 2
3% Sept. 10
25
Magdaiena Syndicate
Margay Oil
817,500 Pandem Oil
Corp
»
133.900 Pantepec Oil of
Venezuela..*
1,000
6%
*
com
96,100 Pacific Western Oil
Corp...*
200
12
1% Sept. 23
3% Sept. 27
9% Sale
.......
300
4% Sale
10
i__
w
66,100 Kirby Petroleum
*
309,300 Leonard Oil
Development. .25
39,500 Lion Oil Refining
*
400
*"5% Sale
10
new
588,700 Intercontinental Petrol...10
556,500 lnternat Petroleum com.___*
107,900
50,400
1,394,100
162,400
33,700
79,000
180,000
35,300
3,600
13,900
16,800
111,400
7% Sale
3% Sale
8% Sale
32%
*
.....
683,800 Houston Oil Co of Tex com.25
714,400 Indian Terr Ilium Oil Co
1
205,900
Non-voting class A
.♦
275,400
Class B
*
Marland
Sale
Sale
*
125 Honolulu Consol Oil
Co...10
6,802 Houston Gulf Gas
*
64,400
1,900
12,850
23,700
Sale
6% Sale
100
Oil
Lone Star
Sale
Sale
*
com.
32,300 General Petroleum
371,300 Gulf Oil of Pa
2,500 Homaokla Oil
289,300
May
1
Feb.
5
Apr.
7
Apr.
5
Apr. 29
1
Apr. 12
1% Mar. 25
4%
1%
16%
16%
8%
dep rets ord reg
99,700 Carlb Syndicate com
...25
101,800 Colon Oil Corp common
_*
206,700
5-16 Mar. 19
8
July
28% Apr.
14%
Burmah Oil Co Ltd—
100
% Jan.
1% Jan.
1
9% Sale
com
Sept.
Sept.
June
1% Feb.
% Jan.
95% Jan.
3
2
4
5% Jan.
8% Apr.
8
Feb.
20
\H
3
Feb.
13
8
8% Feb.
Mar.
8
240
May
9
16% Jan. 27
Jan.
Jan.
Feb.
3
17
7
% Apr.
1
June 12
NEW YORK CURB
NEW YORK
Price
CURB EXCHANGE
Since
Jan. 2
1930.
Jan. 1
3,000
29,000
86,300
129,800
14,500
509,400
103,300
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
AGGREGATE SALES,
Shares.
51
EXCHANGE
MINING
Ask.
Bid.
(Concl.)
STOCKS
5
Engineer Gold Minea Ltd
_•
Evans WaMower Lead
54
Sale
*it Sale
.....1
Falcon Lead Mines
Sale
4
Gold Coin Mines
5
1
Golden Centre Mines..
Goldfield Consol Mines
34 Sale
hi Sale
100 Harpen Mining Amer shares.
25c
32,500 Hecla Mining Co
5
26,100 Holllnger Consol G M
311,500 Hud Bay Mln & Smelt......*
10
10,100 Iron Cap Copper
50c
500 Jerome Verde Devel
..5
20,500 Kerr Lake
1
6,600 Klrkland Lake G M Ltd
124
44
Sale
54
9
Sale
24
Sale Prices.
Sept. 24
4 Sept. 8
14 Sept. 23
ls-16 Sept. 10
1
Sept. 24
14 Sept. 30
5-16 Sept. 27
1
4
4
14 Sale
Bale
1
Ask.
Ask. Bid.
Bid.
10
East Butte
24 Sale
Sale
Sale
2
5-16 Sale
Sale
Sale
Sale
4
Sale Prices
1
Sept.24
1
24
4
44
24
4
4
4
4
4 Sale
Sept.11
Sept. 3
Sept. 5
Sept. 2
Sept. 11
Sept.29
Sept. 8
14 Sept. 12
4 Sept. 22
4 Sept. 27
Sept. 22
Sept. 27
17,100
1,500
45,500
198,600
5,300
34,100
276,000
340,600
5
Mining Corp of Can
Mining...........25
25
New Mont Mln Corn.......10
N Y & Hond Rosario M
10
Niplssing Mines
5
New Jersey Zinc
...»
Noranda Mines Ltd....
1
Ohio Copper
*
2,300 Pacific Tin special stock
1,700 Pond Creek Pocahontas....*
...1
93,500 Premier Gold Mining
2,200 Quincy Mining
1
58,800 Red Warrior Mining
144
Sale
664
1104
15
14
8
14
65
854
Sale
Sale
9
mioi«
214
21
4
84
104
Sale
18
4 Sale
64
Sale
5
C Mines Ltd_.
Shattuck Denn Mining
*
Roan Antelope
4 Sept. 16
4 Sale
4
1-16
Sept. 10
Sept. 29
Sept. 20
Sept. 6
Sept.
5
1
Mining...1
So Amer Gold & Plat
St Anthony Gold
9
Sale
204
214
44 Sale
14
Sale
"14 "14
264
Hughes
Sale
15
4
6
1
Sale
Tonopah Belmont Devel....1
Tonopah Mining...
...1
64
Sale
17
Sale
9
14
1-16
1-16 Sale
1
_._.l
Standard Silver Lead
64 Sale
United Verde Extension....5
Utah Apex
...
...*
1
......5
Utah Metal Ac Tunnel...
5
14 Sept.
Walker Mining..
1
I
*
5
Copper Mining
Wright-Hargreaves Ltd
Yukon Gold Co
1
June
10
June
12
3
15
1-16 Sept. 19
8
8
Feb. 13
Feb. 14
Mar. 19
Apr.
4
]6
Jan.
6
14 Mar. 27
444 Feb.
6
14 Jan.
6
6
Apr.
May
144 Jan.
2
164 Mar. 15
14 Jan.
7
45
Apr.
5
4 Apr.
4
84 Sept.
124 May
'"4"Septri6
4 Mar. 19
Aug.
1-16 Mar.
6
„
Mar. 17 2154 Feb.
Jan.
184 Sept. 26 33
94 Jan.
4
Sept. 11
Jan.
6
Sept. 4 10
184 Sept.
4
Sept.
6
Sept.
14 Sept.
1-16 Sept.
4 Sept.
64 Sept.
26
11
4
11
2
4
29
Sept.
5
44 Sept.
2
21
17
Sept. 4
14 Sept. 27
2
4 Sept.17
64 Sept. 15
6
Feb.
25
Feb.
13
1
July 28
1-16 May 21
1-16 Feb. 28
1-16 Sept.
•
124
Sale
Sale
84 Sale
84 Sept.
14 Sale
4 Sale
14 Sale
4 Sale
14 Sept. 30
9
4
94 Sept.
2
3
4 Sept.
6
Sept. 5
4 Sept. 2
24 Sept. 13
5-16 Sept. 2
4 Sept.
24
3
4 Sept.
4 Sept. 2
14 Sept. 29
.yt oepi.,
"
9-16 Sale
5-16
Sale
3-16
5-16
~
2
4
14
4
14
4
14
Jan.
Jan.
July
M Aug.
20
6
4 Jan. 13
164 Mar. 21
4
May 14
ll-16J»n. 11
1
34 Apr.
4 Jan. 13
May 14
1
Aug.
June 13
Sept. 29
8
May
3
4
June
29
Jan.
8
2
7
May 23
9
44 Jan.
8
1-16 May
4 July 30
1-16 May 13
84 Sept. 4
2
7-16 Sale
1
Wenden
224 July 22
May
1
United Zinc Smelting.
Unity Gold Mines
3
Jan.
2
3-16 Feb. 24
4 Apr. 25
1
Mar. 10
Apr.
9
24
..1
United Eastern Mining
7
Apr. 21
144 Feb. 13
8
174 Sept. 30
4 Aug. 21
4
84 Sept.
16
213
Silver King Coalition....
Teck
884
94
14
244
4
21
16
1
8
30
29
30
30
22
Feb.
34
4 Sept. 29
38
May 12 49
624 Aug. 19 914
73
Sept. 30 1414
Sept. 23
1
654~Septri8
644 Sept.
73
Sept.
94 Sept.
1
Sept.
174 Sept.
4 Sept.
84 Sept.
a19^
Sale
1
4
15
Sale
Sale
73
Am rets ord bearer shs
110
47,600
85,000
1,800
25,000
102,800
8,500
52,500
2,500
8,400
4,000
112,450
4,100
15,600
14,400
10,600
21,400
109,500
1,700
8,200
364
14
Sale
45
Sale
Sale
16
14
Sale
Sale
3
42
4 Sept. 29
..£1
Rio Tinto Co Ltd
•
6
2
July
14
4 Jan.
1
Mohawk
Jan.
28
224 June 10
dep rets ord shs
dep rets partlc pref
Am
Jan.
5
Amer
100
14 Jan. 17
24 Feb.
7
6
Mar. 6
3-16 Jan.
2
54 June 27
7
Feb.
6
54 Sept. 26
14 June 30
1-16 May 16
1-16 Jan. 16
..._1
200 Lake Shore Mines Ltd
London Tin Corp Ltd—
100
Highest.
Sale Prices.
4 June 17
4 Jan.
3
14 June 30
1-16 June
9
1
Sept. 24
14 Sept. 30
4 June 19
284 July 22
84 July 10
Sept. 10
Sept. 3
Sept. 27
54 Sept. 3
54 Sept. 26
14 Sept. 18
9
94 Sale
54
54
74 Sale
Lowest.
Sale Prices.
Highest.
Lowest.
Sept. 30.
Sept. 2.
44 Jan. 15
10
4 Jan.
2
24 June
4 Jan. 16
16
2
BONDS
...1942
21,000 Abbott's Dairies 6s
1967
2,619,000 Alabama Power 44«
1st At ref 5s
1956
284,000
5s
1968
664,000
1,608,000 Aluminum Co s f deb 5s.. 1952
1948
1,625,000 Aluminum Ltd 5s
1943
134.000 Amer Aggregates 6s
1,888,000
3,179,000
6,331,000
341,000
Amer Commonw Pow 6s. 1949
94
Sale
Amer Gas Ac Elec deb 5s
Amer Gas & Power 6s
2028
1939
Sale
994 Sale
Sale
974
Sale
85
1034 Sale
994 Sale
1044 Sale
1014 Sale
Sale
1024
Sale
Saje
5
' Sept.
6
914 Sept. 29
1004 Sept. 2 1014 Sept. 24
95
Sept. 22
93
Sept. 3
1084 Sale
Sale
1074 Sept. 2 1084 Sept. 29
Sept. 10
994 Sept. 20 100
994 Sale
1004 Sale
654 Sale
994 Sept. 2 1004 Sept. 17
634 Sept. 10 664 Sept. 25
1004 Sale
1024 Sale
1074 Sale
894 Sale
94
Sale
1004 Sale
914 Sale
lltt
Sale
American Power Ac Light
3,420,000
291,000
6«
without
44®-.1947
Rolling Mills ..£2....
Amer Radiator deb
Amer
2,843,000
warrants..2016
Deb
s
1948
f 5s
...1936
432,000 Amer Seating 6s
1936
122,000 Amer Solv Ac Chem 6s.
Without warrants......
29,000
1956
2,687,000 Appalachian El Pr 5s
Appalachian Gas Corp—
Conv deb 6s
.......1945
5,857,000
Conv deb 6s series B
1945
2,274,000
68,000 Appalachian Power 6s...2024
1956
3,445,000 Arkansas Pr Ac Lt 5s
517,000
1054
98
Sale
1074 Sale
100
Sale
974
Sale
99
Sale
924
974
Sale
Sale
95
96
Sale
Sale
1004 Sale
...1940
Armstrong Cork 5s
61,000 Arnold Print Works 6s
98
1941
90
Sale
Sale
84
Sale
1014 Sale
964 Sale
90
Sale
Assoc Dyeing Ac Printing—
18,000
Associated Elec 44®
563,000
432,000
6,633,000
1,256,000
4,395,000
952,000
Assoc G Ac E conv deb
281,000
4 H81948
1948
1968
448 series C
54s
1938
1949
1977
Conv deb 5s
1014
54®----—1944
99,000 Atlantic Fruit Ac Sugar 8s 1949
1943
170,000 Atlas Plywood 54*
Assoc Tel Util
Bates Valve Bag 6s
566,000
1,630,000
113,000
67,000
112,000
298,000
2,535,000
41,000
2,000
120,000
834 Sale
774 Sale
Sale
834 Sale
884 Sale
86
Sale
Sale
Sale
Sale
82
97
Sale
97
"86" Sale
Sale
86
"964 Sale"
944 Sale
874 Sale
Sale
944 Sale
1004
Sale
70
Sale
99
Sale
1942
185,000
with stock purch warr
154,000 Beacon Oil 6s with warr. 1936
11,000 Belgo-Can Paper Ltd 6s-.1943
902,000 Bell Tel of Canada 5s
1955
2,018,000
90
Sale
924
78
1004
623,000 Assoc Simmons Hard 6 4® 1933
74,000 Assoc Tei Ac Tel 54s A...1955
5,615,000
Sale
Sale
Sale
84
80
1950
54s
1st M 5s ser B June 1 1957
58 series C
1960
Berlin City Elec 6s
1955
Birmingham Gas 5s_.
1959
Boston Ac Albany RR 44 s '78
Boston Consol Gas 5s
1947
Boston At Maine RR 6a__.1933
5s series 2
1955
Brooklyn Boro Gas 5s A..1967
Brown Paper Mill 6s
1939
Buffalo Gen Elec 5s
1956
1004
Sale
101
Sale
1044 Sale
1044 Sale
Copenhagen 15-yr 6s
1946
Calif Packing Corp 5s_._1940
Canada Cement 54®—
1947
Canadian Nat Rys 7s
1935
4^s
1955
Can Nat Steamships 5s
1955
Capital Admin 5s A
1953
Without warrant...
Carolina Pr Ac Lt 5s
1956
Caterpillar Tractor 58—1935
58,000 Cent German Power 6s
1934
1,502,000 Cent States Elec 5s
1948
4,184,000
Deb 54s
Sept 15 1954
1,217,000 Cent States Pr Ac Lt 54®-1953
279,000
5 4® new
1953
Chicago Dist El Generating
71,000
44® series A
1970
16,000 Deb 54s
1935
93,000 Chic Ac N W Ry 44 s ser C 2037
361,000 Chic Pneum Tool 5 4®- -1942
For footnote* see page 55.
Feb.
Jan.
99
Jan.
101
Feb.
97
2 1024 Sept. 11
Sept. 30 1114 Sept.
95
Sept.
Sept. 30
8
2
1074 Sept. 16 1074 Sept. 16
1004 Sept. 2 1014 Sept. 22
96
984 Sept. 16
Sept. 30
Sept. 2
894 Sept. 22 90
1044 Sept. 26
Sept.26
88
May 20
102
Mar.
80
104
Sept.
sl064Mar.29
994 Mar. 14
1014 Sept. 24
964 Jan.
2
Jan.
914 Sept.
934 Jan.
91
July
Jan. 17 109
964 May 16 100
105
964 Jan.
634 Sept.
90
June
90
Mar.
954 Jan.
85
84
Sale
1054 Sale
834 Sale
I604 Sale
994 Sale
1004 Sale
1024 Sale
Mar. 20
Feb. 10
Mar. 10
30 100
944 Mar. 4
24
23 1024 Sept. 11
Sept. 30 1464 May
May
Sept. 30 101
1004 Sale
1014 Sale
Sale
102
Sale
103
Sale
1024
1024
Sale
Sale
1033
1003
Sale
79
75
1004
Sale
Sale
Sale
99
724
Sale
803
883
Sale
Sale
Sale
Sale
814 Sale
914 Sale
964 Sale
Sale
5
May 15
924 Sept. 27
Jan. 27
May
824 June
20
Aug.
124
20
1044 Sept. 19 1084 Sept. 15
Sept. 4
90
Sept. 30 103
102
110
90
108
99
1044 Sept.
104
Sept.
104
Sept.
834 Sept.
98
Sept.
994 Sept.
1034 Sept.
102
Sept.
20
80
94 4 Jan. 28
884 Sept. 22
Mar. 28
Mar. 28
714 June 26
Mar. 24
105
90
June
88
Sept. 26
874 Sept.
Feb. 15
86
86
Mar.
724 Aug.
784 Jan.
75
Aug. 26
944 July
June
2
Apr.
65
June
92
87
87
944 Sept.23
Feb. 19
108
6
86
Apr.
24
Mar. 17
100
Apr. 28
Apr. 15
Apr. 23
105
Sept. 27
1054 Sept. 25
1054 Sept.29
91
Apr. 21
100
Sept. 29
99 ^
Sept. 30
104
Sept. 4
100
103
1004 Mar. 24
105
100
105
100
105
102
27
25
29
2
29
30
1044 Sept. 4
103
Sept.10
Sept.
Sept.
Sept.
83} Sept.
100
Sept.
994 Sept.
834
964
954
Sept.
2
964 Sept. 26 964 Sept. 30
Sept. 27 1014 Sept. 27
994 Sept. 17 994 Sept. 24
Sept. 3
98
Sept. 22 100
Aug. 21
1054 Aug. 19
Jan.
14
July
19
Jan.
934
105
100
1004 Sept. 4
1004 Sept.
1024 Sept. 9
101
Sept.
1004 Sept. 9
1004 Sept.
110
Sept. 18
1084 Sept.
103
Sept. 30
1014 Sept.
1044 Sept. 24
1044 Sept.
90
Sept. 19
884 Sept.
81
Sept. 10
79
Sept.
1034 Setp. 5
1024 Sept.
1004 Sept. 30.1024 Sept. 12
Sept. 2
99
96
Sept. 29
82
Sept. 16
75
Sept.
844 Sept. 11
80
Sept.
924 Sept. 29
88
Sept.
101
97
1
1054 June 30 1074 Sept. 16
934 Jan. 23 1014 Sept. 22
96
Sept. 30 984 Aug. 19
Feb.
1
894 Sept. 22 94
93
108
Sept.10
29 101
10 81
Sept. 16
924 Sept. 27
92
Sept. 2
84
Sept. 2
884 Sept. 22
864 Sept. 17
83
Sept.11
984 Sept. 16
88
Sept.26
864 Sept. 23
944 Sept. 23
994 Sept. 13
3
Sept. 15
764 Sept. 16
Sept. 16
Sept. 5
824 Sept. 15
81
Sept. 5
834 Sept. 2
774 Sept. 2
78
Sept. 2
964 Sept. 25
874 Sept. 29
86
Sept. 2
944 Sept. 8
944 Sept. 30
2
Sept.13
70
Sept.30
89
1044 Sept. 19 105
1014 Sale
Mar. 19
97
103
105
Burmeister Ac Wain Co of
106,000
1,034,000
65,000
530,000
1,261,000
215,000
71,000
326,000
1,652,000
3,102,000
85
84
1004 Sept. 11
994 Sept. 26
Aug. 28
104
Aug. 22
May
93
95
894 Sale
6s without warrants
5s
1004 Sept.
20
1938
1953
6s with warrants—
2,752,000
1034 Sept.
1034 Sept.
994 Sept.
80
Sept.
97
100
100
Sale
95!
963
1004 Sept. 11
994 Sept. 26
1034 Sept. 12
104
Sept. 22
1044 Sept. 26
102
Sept. 26
83
Sept. '
994 Sept.
983-1 Sept.
1,024 Sept.
Sale
994 Bale
102
.1940
Conv deb 6s
984
103
11
Sept.
9
Aug. 19
Sept.18
Sept. 30
Sept. 24
Apr.
5
Apr.
5
Sept. 5
May 13
Sept. 2
Mar. 29
Mar. 21
Sept. 29
Apr.
4
964 Sept. 26 964 Sept. 30
Sept. 27 1014 Sept. 27
994 Sept. 17 994 Sept. 24
101
97
Jan.
2 102
Feb.
4
52
NEW YORK CURB EXCHANGE
aqqreqate
sales.
PRICES IN SEPTEMBER.
NEW YORK
CURB EXCHANGE
Since
2.
1930.
Jan. 1.
BONDS (Continued)
1,091.000
Bid.
Chic Rys 5s ctfs of dep__1927
75
209,000
397,000
1,318,000
49,920,000
1,033,000
510,000
2,430,000
54,000
335,000
27,000
201,000
68
96
Sale
Sale
Sept. 2.
Sale
Cigar Stores Realty—
958.000
53^8 series A
1949
Cincinnati Street Ry 54«1952
6s series B
1955
Cities Service 5s
Conv
deb
1966
..
.
Ask,
834 Sale
1950
5s
Cities Service Gas 5 4s..1942
Cities Serv Gas Pipe L. 6s. 1943
84
Sale
90
Cities Service P & L 5 >$8.1952
Cleve Elec Ilium 5s
1954
86,
Sale
Bid.
1941
5s series B
1961
Cleve Term Bldg 6s
1941
Columbia River Longview
Ask.
774 Sale
874 Sale
97
84
834 Sale
Sale
Sale
1004 Sale
834 Sale
Lowest.
Sept. 30.
Ask. Bid.
Sale
Deb 7s
RANGE SINCE JAN. 1.
Price
Jan.
834 Sale
97
Sale
"904 Sale"
874 Sale
944 Sale
874 Sale
Sale"
1074 Sale
Sale
Highest.
774 Sept. 30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
1054 Sept.
107
Sept.
Lowest.
Sale Prices.
Prices
Sale Prices.
81
68
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
24
22
25
2
30
2
4
30
12
3
Sept. 11
624 Jan.
2
16
9
9
8
30
30
12
Sale
Jan.
Jan.
108
Jan.
107
99
42
Sept.
9
594 Sept. 12
Sept. 27
824 Sale
894 Sale
Sale
Sale
86
Sale
1004
1004
854
984
s994
1174
Sept.
Sept.
Sept.
Sept.
994 Sept.
-1941
4>$s..l958
135,000
44s w i
1958
4,895,000 Continental G 8c El 5s ...1958
6.000
5s New-..
910,000 Continental
Sale
964 Sale
854
Sale'
5Jis_.
229.000 Cuban Telephone 7>$s_.194l
951,000 Cudahy Pack deb 54®—1937
5s
372,000
194*
86.000 Delaware Elec Pow 5 4 8.-1959
360,000 Denv & Salt Lake Ry 6s_.1960
6s series A
47.000
1950
775,000 Detroit City Gas 5s B
-1950
1,094,000
868,000
A
s
1947
-
Detroit Int Bdge
25-yr
64®-
with
107 4
Sale
964 Sale
994
105
Sale
Sale
44
21
Sale
Sale
Sale
Sale
1014 Sept.
100
Sept.
1064 Sept.
s984 Sept.
99
Sept.
954 Sept.
65
Sept.
Federal Sugar 6s
1933
Federal Water Service 5s_1954
644,000
Firestone Cotton Mills 5s.1948
Sale
1074 Sale
424 Sale
99
Sept.
1024 Sept.
984 Sept.
65
Sept. 22
1024 Sept. 6 1044 Sept. 23
1064 Sept. 8 1074 Sept. 23
404 Sept. 22 444 Sept. 2
19
Sept. 2
Sept. 29 21
Sale
944 Sept.
3
984 Sept. 11
94
Sale
s904 Sept.
82
Sept.
2
9
954 Sept. 20
884 Sept. 18
754 Sale
1024 Sale
73
Sale
Sale
Sale
Sale
102
1093
873
93
744
1024
924
Sale
104
92
Sale
Sale
80
Sale
Sept. 26 784 Sept. 13
Sept. 12 1024 Sept. 25
Sept. 10 934 Sept. 2
84
Sept.
Sept.
Sept.
5 117"
5 115
4 90
83
924
Sale
Sale'
974 Sale
934 Sale
93
2
994
Sale
93
Sale
974 Sept. 8
Sept. 10
Sept. 2
99 *A
Sale
93
80
Sept.13
Sept. 30
914 Sept. 2
814 Sept. 2
884 Sept. 5
924 Sept. 29
25
83
35
30
40
37
Sale
35
Sale
874 Sale
95
Sale
100
89
99
Sale
Sale
924
964
Sale
Sale
"994 Sale
984
994
Sale
Sale
88
Sale
984 Sale
874 Sale
85
Sept.
Sept.
874 Sept.
99
Sept.
96
Sept.
984 Sept.
984 Sept.
874 Sept.
3
13
2
17
11
2
414 Sept. 22
87
Sept. 24
97
61
Sale
Sept. 19
s594 Sept.l8l
20
974
Sale
Sale'
20
Sept.
83
21
Sale
Sale
83
18
Sept. 30
Sept- 9
184 Sale
93
94
U
904
1004
984
994
994
Sept.27
Sept. 2
Sept. 5
Sept. 3
Sept.13
Sept. 19
Sept. 9
Sept. 29
Sept. 29
Sept. 19
Sept. 20
Si5*
344 July
924 Jan.
75
July
904 Jan.
754 Jan.
85
80
3
21
Feb.
84
Jan
15
IVA
Feb
3
94
June 21
944 Jan.
110
Apr. 21
304 Aug.
91
Feb.
984 Sept.29
101
944 Jan.
97
414 Sept. 22
40
July
Sept. 24
Sept. 19
Sept. 30
95
June 20
57
Jan.
89
97
64
4
20
Sept.
4
854 Sept. 11
184 Sept. 2
88
Mar. 27
94
Apr. 11
964 Mar. 26
82 4 Jan.
July
Aug.
Aug.
93
1004 Sale
89
102
Sale
Sale
1004 Sept.
2 1024 Sept. 29
87
954 Sale
Sept. 2
Sept. 24 89
83
Sept. 30 88
Sept.23
954 Sept, 22 nl004Sept. 4
85
Sale
85
83'
Sale'
"83"" Sale'
1953
1935
83
sl9
Aug.
Sale
32
894 Sept.
3
Sale
1948
84
Sept. 3 864
1074 Sept. 6 109
1014 Sept. 5 1024
45
Sept. 18 52
32
Sept. 30 32
60
Sept. 22
60
5s C '50
Sept. 26
Mar. 21
994 Sept.19
994 May 19
90
19
844 Mar. 18
18
1
Jan.
664 June
90
Apr.
984 May
80 " Mar.
1014 Apr.
34
16
13
30
13
21
29
Feb. 11
83
May 20
18
Mar. 27
Mar. 10
Sept. 30 96
Sept. 9 26
May 12
25
954 Jan. 27 1024
Sept. 29
87
Sept. 23 944 May 29
83
Sept.30 92?-| June 30
954 Sept. 22 1004 July 21
85
97
1084 Sale
50
Sept. 30
784 Sept. 25 87
Sept. 17
100
Sept. 27 1004 Sept. 8
25
57
Sept. 30
904 July
Feb.
Apr.
4
May
2
994 Sept. 27
934 Jan. 24
97
Apr.
1
91
20
Sept. 30
5
Mar.
994 May 14
97
Mar. 5
Sept.17
Mar. 17
784 Sept. 25 87
994 Jan.
3 101
834 Aug. 27 92
Apr. 17 109
994 Mar. 14 1024
45
Sept. 18 70
30
July 30 52
Sept.20
Sept. 25
Sept. 2
Sept.30
105
Sept. 22
May
Sept.
Sept.
Apr.
Apr.
21
20
25
28
14
60
Sept. 22 70
July
8
3 994 July
3
Sept. 8
994 Jan. 18 104
100
Jan.
9 104
Aug. 12
924 Jan. 28 1014 Sept. 23
99 4 July
102
1004
934
Sale
Sale
994
Sale'
103 >
101
Sale
Sale
874 Sale
Oct 15 1936
Houston Gulf Gas 64s..1943
944 Sale
Certificates of deposit
Sale
954 Sale
'944 Sale"
..1943
79
Hygrade Food 6s
62
Sale
Sale
58
Sale
50
Sale
96 k
Sale
1034
874
1004
1004
Sept.
Sept.
Sept. 26
Sept. 8
100
89
82
Sept. 3
Sept.23
984 Sept. 11
2
984 Sept. 11
1004 Sept. 26 1034 Sept. 10
804 Sale
Sale
110354
Sale
1949
994
sl014Sept.
86
Sept.
994 Sept.
99
Sept.
88
Sept.
78
Sept.
944 Sept.
944 Sept.
Certificates of deposit
Hud Bay Mln & Smelt 6s_1935
Hungarian Ital Bank 74s '63
Sept. 3 104
Sept. 8
sl034Sept.l0 1034 Sept. 12
994 Sept. 4 1014 Sept. 23
1024 Sale
Jan.
1034 Sept.
9
Mar. 20
s79
Sept. 18 84
50
Sept. 30
594
53
524 Sept. 15
97
944 Sept. 3
102
Sept. 3 1044
Sept.
5
Sept. 9
Sept.22
Sept. 18
Sept. 16
844
Jan.
97
88
Jan,
Jan.
June
78
July
64
Jan.
93
99
54s
55
Jan.
Jan.
824 July
1014 Apr. 29
Hanover Credit Inst 6s..1931
Hood Rubber 7s
1936
see page
May
,
67
§14 Sale'
66,000 Hanna (The M A) Co 6s..l934
For footnotes
87
Mar. 28
1024 Sept. 25
944 Mar. 19
82
May 20
117
Sept.12
120
May 20
90
Sept. 30
June
89
102
Sale
.1949
June
994 Jan.
May
824
1953
-
82
June f4
June
4
May 14
May 15
Jan,
With warrants
68 series B
2 994
28 974
Aug. 14 1094
Sept. 9 1054
98
Sale
Sale
Sale
Illinois Pow 8c L 54s.... 1957
54s series "B"
1954
Mar. 27
Mar. 26
83
1944
A
89
Jan.
69
7
75
June
83
9
2i
4 1044 Sept. 23
5
July 30
974 Feb.
1044 Feb
404 Sept. 22
19
Sept. 29
68
Sept.
Feb.
Jan.
89"" Sept.
1937
Gen Water Wks Gas & Elec—
ser
7
85
8 102
834 Sept. 30
92
319,000 Hamburg Elec Co 7s
1935
646,000 Hamburg El & Und Ry 5 4s'38
26,000
564,000
286,000
2,033,000
151,000
335,000
622,000
Feb.
98
1940
L-._
July
Sale"
6s with warr Aug 15
6s»
65
Mar. 20
Mar. 28
Aug. 12
834
Guardian Investors Corp—
4,106,000
93
Mar. 28 1024
Feb.
5
984
984
Aug. 26
Sale
89
85
38,000 Green Mountain Pow 5s_1948
49,000 Ground Gripper Shoe 6s. 1944
119,000 Guantanamo & W Ry 6s_1958
35,000
99
87
Apr. 10
1014 Mar. 21
Aug. 15
1,000 Godchaux Sugars 74S.--1941
690,000 Goodrich (B F) Co 6s
1945
117,000 Goodyear T & RCal 54«-1931
Grand (F & W) Properties—
Conv deb 6s
299,000
..1948
427,000 Grand Trunk Ry 64s
1936
4,147,000
23
Sept.
Gobel (Adolf) 64s ser A. 1935
524,000
453,000
471,000
Jan
Apr. 30
Sept. 6
Feb.
81
1.213,000 Gulf Oil of Pa deb 5s
1937
1,228.000
Sinking fund deb 5s...1947
1,490,000 Gulf States Util 5s
1956
4
May 20
June
Ltd 6s__1948
5s ser A with warr
4,000
2,000 Gulf Mobile & No RR
s95
Mar. 31
78
Sale
Gesfuerel—
368,000
98
78
914 Sale
6s. 1940
6s with warrants..
153,000
6s without warrants
222,000
309,000 Glidden (The) 54s
26
Feb.
94
814 Sept. 11
814 Sale
1941
6s series B
2
1024 Sept. 3
1014 Sept. 23 1024 Sept. 25
844 Feb
3 94
Mar. 20
924 Sept. 30 924 Sept. 23
804 Sept. 18
Sale
112,000 Georgia 8c Fla 6s ser A
1946
Certificates of deposit
6,000
4,869,000 Georgia Power ref 5s
1967
Jan".
98
Gen Vending Corp—
1,052,000
8
72
Sept. 25
1956
6s Series A
May
5
914 Feb. 13
Sept.
Sept. 24
283,000 Gen Laundry Mach 64a.1937
56,000 Gen Pub Serv Co 5s...
1953
49,000 Gen Pub Utilities Co 6s__1931
316,000
964 Feb. 26 101
78
Sale
Sale
216,000 Gen Indus Alcohol 64».1944
626.000 General Rayon
99 4 July
78
94
1941
3 1054 Sept. 23
9 103
Sept.29
Sale
1939
,
4
7 1054 Sept. 25
Sept.12
81
~9l4 Sale'
1931
367,000 Garlock Packing 6s.
3,165,000 Gatineau Power 5s
6s....
878,000
6s series B
112,000
719,000 Gen Bronze conv deb
22 1084 Sept.
Feb.
804
.1957
warr
Florida Power & Lt 5s
Jan.
100
84
First Bohemian Glass Wks
1st 7s without
151,000
863,000 Flsk Rubber 54s
Mar. 24
1014 Feb.
"Sept." 12
Sept. 30
11
13
804 Sale
764
914
1942
91
82
105
98
1954
786,000 Firestone T & R Cal 5s
4
Feb.
June 30
Aug. 18 89
7
May
75w
1004 July 17 1024
984 June 23 102
1064 Sept. 30 109
1024 Sept.
1014 Sept.
1074 Sept.
European Mtge 8c In? 7s.1950
1967
Jan.
91
65
Feb.
6 1014 Sept. 26
974 July 21 101
Sept. 26
117
June 25 1174 Sept. 26
55
1965
7s Series C
694 Jan.
s92
1965
Fabrics Finishing 6s A..1939
Fairbanks Morse & Co 5s. 1942
9
Sept. 5 56
Sept. 11
Sept. 10 1024 Sept. 3
Sept 23 1024 Sept. 25
Sept. 2 934 Sept. 18
Sept. 30 924 Sept. 23
Sept. 2 98
Sept. 11
Mfg
1953
Sept.
106
96
904 Sale
& Refining 5 4s '42
1,018,000
213,000
1014
1014
904
924
s97
July
9
28
7
Sept. 27
June 30
1084 Sept. *
1054 Sept. 25
1054 Sept. 23
103
Sept. 29
11 100
Sept. 2
1942
Finland Residential Mtge
Bank 6s._j
1961
2,579,000
1064 Sale
Sale
2030
i
169,000
64s with warrants
4,432,000 European Elec 64®
64s without warr
479,000
28,000
720,000
20,000
651,000
303,000
697,000
104
50
A 1954
54s C
Ercole Marel Elec
984
Sale
68
w
Jan.
Feb.
42
100
72
764 Sale
El Paso Nat Gas 64® A..1943
6 4s
1938
2,376.000 Empire Oil
1064 Sale"
"984 Sale'
1024 Sale
Edison Elec 111 (Boston 5s *33
Elec Pub Serv
55
18
16
5
10
1937
Eastern Util Invest 5s
Elec Pow & Lt 5s
Sale
1014 Sale
Certificates of deposit
26,000
2,410.000 Duquesne Gas 6s
1945
181,000
64% notes
Mar 15 1935
2,459,000
2,228,000
4,482,000
1,000
790,000
490,000
Sale
102
1952
warrants
99
78
60
1952
f deb 7s
Dixie Gulf Gas 64®
2,752,000
"904 Sale
Sale
"974 Sale"
...
68 series
Sale
Sale
Sale
1937
1942
Series A with warrants
13,000
6,000 Cosgrove Meehan 64s
1945
1940
901,000 Crane Co 5s
1940
1,103,000 Crucible Steel 5s
563.000
1024 Sale
1958
Oil
Continental Secur 5s
Sept. 30 894 Sept. 5
Sept. 12 1014 Sept.26
Sept.
3 101
Sept. 26
Sept. 26 1174 Sept. 26
1074
1054
1044
1014
1004 Sale
.
Consumers Power
894 Aug.
60
Sale
Consol G E L & P Bait—
157.000 Consol Textile 8s..
Sept. 30
Apr.
2
944 Mar. 20
1054 Sept. 6
June
95
101
6
May 20
89
65
55
478,000
44s series E
1960
7,000 Conn Lighting & Pow 7s.1951
1,743,000
85
128
Jan.
106
Sept.
Commerz und Privat
104,000
5 His series E
1952
5s series F
81,000
1965
57,000
series G
—.-1969
504,000
44s series H
1970
226,000 Consol Publishers 6£$8_.1936
824 Aug.
96 4 Sept.
824 July
90
31
Mar. 20
Jan. 14
June
6
884 Mar. 21
89
97
nlOO
Sept.
Aug.
96
Prices.
844 July
6
-
Bank 5>$s
1937
521,000 Commonw Edison 44®—1957
90
15
18
94
7,000
Bridge 64s
1953
7s
1943
1,000
159,000 Commander Larabee 6s..1941
2,931,000
Feb.
100
1074
1024 Sale
90
Highest.
Sale
May
974 June
67
Jan.
984 Sept.11
924 May
1004 July
76
50
Jan.
*8
Feb.
97
Feb.
Sept.
524 Sept.
90
1004 June 20
1004 June 12
98
Mar. 31
904 Apr. 30
100
June
3
2
974 June
2
June
14
108
92
Mar. 26
714 May
1
664 Apr. 26
97
Sept.18
1044 Sept.16
NEW YORK CURB
f Price
NEW YORK
CURT* EXCHANGE
Since
1.
2
1930.
Jan.
Jan.
Ind
90,000
Conv 6% notes
2,805,000 Ind*polls P & L 5s
134,000
5s series A new
1940
A..1957
ser
1932
21,545,000
1934
Inland Utilities 6s
1005$ Sale
98 H Sale
1948
6,000
Deb 68 without warr
1948
86,000
6s New...
...1948
1,253,000 int Pow Secur 7s ser E_—1957
1,559,000 Internat Securities 5s.—1947
82 3$
933$ Sale
Interstate Nat Gas 6s....1936
8?'999
Without warrants..—..
1»621,000 Interstate Power 5s
1957
643,000
Debenture 6s
1952
983$ Sale
1013$ Sale
98)
100)
99)
98)
Sept. 30
Sept. 2
98
993$ Sale
99
Sept. 30 1033$ Sept.
2
99
Jan.
Sale
79
Sept. 30
823$ Sept.
2
Sept. 30 s97
903$ June
6 913$
85
Sept.30 975$
933$ Jan.
2 1013$
783$ July 10 87
983$
79
Sale
Sale
88)
Sale
80)
Sale
96
Sept.22
893$ June 13
983$
963$
1003$
993$
993$ Sept. 30
99
Sept. 3
Sept. 30 963$ Sept. 2
983$ Sept. 26 1003$ Sept. 6
Sept. 18
s80
Sept. 3 83
983$ Sale
80
Sale
Sale
913$ Sale
89
Sale
913$ Sale
903$ Sale
Sept. 30
Sept. 10
903$ Sept.10
Sept. 16
3
Aug. 16
933$ Mar. 31
925$ Mar. 26
935$ Sept. 10
933$ Sept. 10
Corp
5s series A
1947
Co of Amer 5s A...1947
88
Invest Bond & Share
43,000
Deb
449,000 invest
673,000
Without warrants........
Sale,
80
70
Sale
903$ Sale
883$
3,177,000
6s—1963
warrants........
Without
101
7,000 Jamaica Wat Sup 53$s A.1955
122,000 Jersey Cent P & L 53$s A. 1945
132,000
5s series B.
.1947
206,000 Kansas Gas & Elec 6s....2022
1033$
Sale
Secur Corp
1936
53$s
Kelvinator without warr
91
6s'36
Koppers Gas & C deb
Deb 5)4s
5s
Leonard Tletx Inc
17,000
99 3$
Sale
Without
100
Sale
103
Sale
101
102}£ Sale
1053$ Sale
9133 Sale
warrants......1941
warrants—1941
Mass Gas Co 5H<
-—1946
5s
1955
McCord Rad 5c Mf«6 s
1943
943$ Sale
99
Sale
1053$ Sale
953$ Sale
993$ Sale
1063$ Sale
95
Sale
985$
Sale
1003$ Sale
100
Sale
100
Sale
103 H
Sale
1043$ Sale
993$ Sale
s§7 * Sale
with warr. 1945
7He A '46
1013$ Sale
1611$ Sale'
82
Sale
1043$ Sale
1003$ Sale
713$ Sale
97
Sale
Memphis Nat Gas 6awarrants..
Conv 5%
316,000
546,000
95
1,094,000
59
1003$ Sale
993$ Sale
983$ Sale
532,000
3,860,000
3,119,000
37,000
6,933,000
713,000
Miss
983$
96 3$
Sale
.1978
Power 5c Light 5s—1957
River Fuel 6s
—1944
993$
Sale
Sale
Sale
973$ Sale
983$ Sale
103
Sale
99
963$ Sale
983$ Sale
116
Sale
1003$ Sale
1023$ Sale
Without warrants
5s...—1951
H...1980
"A".1951
57.000
5s series B
.......1970
738,000 Morris & Co 7H$—_——1936
Miss River Power
Mo Pac RR 5s series
Montreal L H 5c P 5s
983$
Sale
1013$ Sale
1033$ Sale
98,000
1,000
157,000
845,000
382,000
1,272,000
65,000
19,000
547,000
204,000
138,000
193,000
294,000
2,281,000
1,223,000
49,000
9,000
20,000
656,000
69,000
859.000
35,000
186,000
135,000
79,000
205,000
5 Ha A with warrants—1948
684,000
5,870,000 N Y P 5c L Corp 1st 4^s..l967
405,000 Niagara Falls Power 6s..1950
892,000 Nippon Elec Pow 6)4s
1953
145,000 Nor Cont Util 5 He A—...1948
783,000 Nor Ind Pub Serv 5s...—1966
1969
5s series I>
1,145,000
50,000
2,000
37,000
12,000
75,000
784,000
440,000
6 H% gold notes...——1933
6s A
1948
2,000
508,000 North Texas Utilities 7a._ 1935
Without warrants.....
19,000
1960
845,000 Northwest Pow 6s A
1960
1,663,000 Ohio Edison Co 5s
1952
550,000 Ohio Power 5s series B.
4 He series D
1,961,000
1956
—1937
634» with warr
Narragansett Elec Co 5s—1957
22,000 National Food Prod 6s..1944
Nat Pow 5c Lt
2026
6a''A"
1978
15*665
Nebraska Power 6s
1023$ Sale
983$ Sale
1063$ Sale
94
Sale
98
1073$ Sale
943$ Sale
Sale
*74?$ Sale'
79
Sale
55.000
tut
—.2022
5s
87
Sale
903$ Sale
1948
Conv deb 5s
1950
993$ Sept.
993$ Sept.
Sept.
100
82
104
71
96
1.1978
2*6.000 Ohio River Edison 5s
.
.1951
June
2
27 1015$ June
Mar. 13 1033$ Mar. 20
2 1073$ Mar. 19
May
Mar.
July
Aug.
Mar.
12
26
17
14
17
Sept.
4
June
2
May 26 102
92
Jan. 22 1013$ Sept. 22
Sept.
2
963$ Aug.
5 100
963$ Feb.
3 1013$ Sept. 19
85
July
3 96
82
Sept.30 95
5
Sept.19 1013$ Jan. 17 105
97
July
7 101
Sept. 24
Sept. 15
595$ June 30 873$
96
Sept. 25 975$
Sept. 10
Sept. 8 101
Sept. 8 100
2
60
Sept.
1003$ Sept.
1005$ Sept.
100
Sept.
993$ Sept.
993$ Sept.
985-8 Sept.
1003$ Sept.
1003$ Sept.
s98>$ Sept.
983$ Sept
975$ Sept.
983$ Sept.
sl013$Sept.
11
12
104
97
933$ Sept.
953$ Sept.
99
Sept.
116
112
973$ Sept.
1043$ Sept.
1015$ Sept.
1003$
1043$
Sept.
1043$
1043$
Sept.
2
Sept.
58
June
100
985
July
July
26
98
983$ June
965$ July
983$ July
9
Sept.27
_
102
Sept. 27
Sept. 26
Sept. 29
Sept. 30
Sept. 22
Sept. 3
Sept. 20
Sept. 27
95
Jan.
June
893$ Jan.
953$ Sept.
102
Jan.
923$ Feb.
1015$ June
99
80
Sale
923$ Sale
105
Sale
963$ Sale
106
Sale
923$ Sale
973$ Sale
973$ Sale
853$ Sale
98
Sale
1053$ Sale
923$ Sale
85
Sale
1043$ Sale
Sept.
Sept.
1093$ Sept.
83
Sept.
903$ Sept.
903$ Sept.
893$ Sept
June
Sale
993$ Sale
1003$
101
Sale
Sale
923$
Sale
993$
Sale
*973$ Sale
1013$ Sale
104
Sale
983$ Sale
80
Sept.
4
983$ Sept. 24
30
Sept.
1103$ Sept.
913$ Sept.
*933$ Sept.
92J$ Sept.
9034 Sept.
80
Aug. 14
98
July
Aug.
11
22
85
85
June
87
Sept. 23
79
983$ Sept. 29
1063$ Sept.
105
Sept.
Sept.
100
Sept.
973$ Sept.
1053$ Sept.
103
975$ Aug.
91
Jan.
Feb.
Jan.
885$ Feb.
72
Aug.
Mar. 22
98
May
6
May
7
Sept. 26
943$
903$
1023$
993$
983$
Apr.
99
Sept.
963$ Sept.
10531 Sept.
923$ Sept.
s72
Sept
1033$ Sept.
1033$ Sept.
Sept.
Sept
Sept.
Sept.
95
Sept.
100
1023$
1033$
1123$
1003$
1105$ Sept. 30
Feb.
893$ Sept.
Sept.
Sept. 27
3
Mar. 24
Jan.
16
99* June
Jan.
18
104
83
Sept.
7
Jan.
4
853$ Sept. 29
Jan.
22 1023$ Sept. 20
88
Feb.
3
723$ Sept.
104
Jan. 20 1085$ Sept. 19
Sept. 30
905$ July 16 95
74
Jan.
4 865a, Mar 21
97
98
94
Aug. 14
Aug. 27 103
99
85
Mar. 18
May 13
July 23
1045$ Sept. 27
1013$ June 30
80
30
26]
16
May
1
Apr.
4
Sept. 24
1043$ Sept. 20
985$ Jan.
1003$ May
993$ Jan.
Sept.
Sept.
97
100.
103
4
Jan.
nll95$ May28
103
June
6
1005$ Sept. 2
76 % May
1
101
June 10
1005$ June 10
100
Sept. 26
1003$ July 10
993$ Sept. 20
985$ July
1
104
Sept. 27
75
June 19
97
Sept. 27
99
Sept. 26
122
Mar. 26
1005$ Sept. 30
1043$ Sept. 22
102
Mar. 21
1005$ Sept,
26
20
1013$ Sept. 3 1023$ Sept. 20
723$ Sept. 8 723$ Sept. 8
1063s Sept. 5 1083$ Sept. 19
Sept. 30
923$ Sept. 10 95
78
Sept. 8 803$ Sept. 17
........
_
Aug. 28
5
June 16
1013$ Sept. 4
1035$ Sept. 9
995$ Sept. 20
83
100
Sept.
1003$ Sept.
1003$ Sept.
58
Sept.
99
973$ Sale
Invest
.
footnote* see page 55.
85
Sept. 8 105
Sept. 3 101
Sept. 30 75
Sept. 25 973$
Sept. 8 100
98
1103$ Sale
89
Sale
903$ Sale
91
Sale
893$ Sale
5S----1956
notes..1931
N Y Chic fic St L 4H» w
Sept.
Aug.
Jan.
Jan.
July
975$ Jan.
1013$ Sept.22
100
Sept. 2
2 1013$ Sept. 19
Sept. 30
N J Power 5c Light
Nor States Power
304,000
943$ Sept. 3
983$ Sept. 5
Sept. 25
106
s29
1938
G 5c Elec Assn 5s 1947
N Y 5c Foreign
53,000
Sept. 23
80
Sale
Neisner Bros Realty 6s.. 1948
Newton Steel 6%
Sept. 3
Sept. 29
96
Aug.
80
102
May 11935
Natl Trade Journal 6s
Sept. 29
90
1013$ Aug. 20 sll5
93
Feb. 15 100
983$ Sept. 5
97
95
Aug. 26
96
Sept. 24
903$ June 23 97
993$
993$ Sept. 30
963$ Mar. 24
1065$ Sept. 4 1033$ Jan.
3 1065$
1033$ Sept.
National Tea Co—
5% gold notes
99
Sept.26 1023$ Jan.
993$ Sale
2030
Deb 5s series B
Nat Pub Serv 5s
New Eng
9
5 1013$ Sept.
2
Sept. 2
Sept. 16
1015$ Sept. 17
1073$ June
2
104
Sept.
823$
993$
955$
993$
983$
1947
154,000
27,000
1053$ Sept.
Mar. 20
693$ Jan.
823$ Sept. 25
107
80
101
90
1013$ Sept.
1033$ Sept.
993$ Sept.
Sept.
2
7
6
17
953$ June 13
Sept.
933$ Sept.
1003$ Sept.
1033$ Sept.
993$ Sept.
sl03
Lines—
2,000
73,000
179,000
111,000
49,000
1005$ Jan.
Sept. 29
Shares Corp—
6s with warrants
Munson Steamship
913,000
3,498,000
2,934,000
Sept.
1023$ July
98
May
75
Sale
Minn Pow & Lt 4)48
Morris Plan
s90
101
2
104
Sept. 16
1013$ Sept. 17
107
Sept.15
Sept.
Jan.
95
102 5$ June
1003$ Sale
..1933
notes
5% notes..
...1934
Conv 5% notes......-.1935
573.000 Midland Nat Gas 6s
1935
385,000 Milwaukee G L 4 )4s
1967
1,000 Minn & Ont Paper 6s C..1950
1,000
90
14
Sale
Conv
Miss
Sept.
Sept.
18
12
1943
...
......
privilege
1,000 Memphis P & L 5s ser A..1948
195,000 Middle Sts Petrol 6)48 A.1945
70,000 Middle West Util 4>$S—1931
333,000
Conv 5% notes
1932
285,000
99
100
Melbourne El Supp
With
Sept. 29
Jan.
Jan
97
7s without
Without
101
Sept.
Mar. 26
983$ Sept. 30
98
Sept. 26
98
May 27
943$ Mar. 26
925$ May 14
89
Apr. 14
80
28
753$ Feb.
83
102
7s with
12,000
2
4
9
5
94
Los Angeles Gas & Elec 5s 61
Louisiana Pow 5c Lt 5s—1957
357,000
5s new
..Dec 1 1957
708,000 Manitoba Power 5 He
1951
Mansfield Min 5c Sm (Germ)
3,567,000
663$ July 25
101
Sale
warrants
Mead Corp 6s
Sept. 17
7He~.194b
31,000
1,853.000
219,000
532,000
259,000
192,000
2,000
36,000
64,000
6,000
Sale
1033$ Sale
96
8,000 Lexington Telephone 6s_1944
985,000 Llbby McNeill & Libby 5s 1942
435,000 Lone Star Gas Corp 5s... 1942
289,000 Long Island Ltg 6s
1945
137,000
130,000
780.000
1,765,000
307.000
833,000
2,000
923$ Sale
With warrants
379,000
74
823$ Sept. 25
5s. 1947
1950
1945
259,000 Laclede Gas Lt 8He
1935
701,000
5)48 series D
...1960
1,893,000 Lehigh Pow Secur 6s....2026
Sept.19
Sept. 4
Sept. 4
80
85
Jan.
903$ Mar. 4
92
Aug. 19
973$ May 27
96
Keystone Telep 5 3$s A—1955
Kimberley Clark 5s A
1943
Kresge (S S) Co
Sale
5s_1978
Keystone Public Serv
90
1033$ Sept.
1003$ Sept.
1063$ Sept.
Kaufmann Dept Stores
1,000
,095.000
4,000
3,000
5,000
,726,000
,113,000
20,000
91
101
Sale
1947
A
Kansas Power 5s
703$ Sale
713$ Sale
_
5,000
Sale'
70
703$ Sept. 30
983$ Sale
Sept. 10
983$ Sept. 30
98
Sept. 26
883$ Sept. 30
Sale
963$ Sale
80
90
92
Without warrants—
Italian Superpower
933$ Apr. 15
24 1033$ Apr. 21
Mar. 31
2 82
863$ Jan.
763$ Jan.
783$ Sept. 25
953$ Sept. 6
94
Sept. 11
813$ Sale
923$ Sept. 17
813$ Sept. 30
99
90
Sale
—
232,000
21
2o
853$ Sept. 25
82
Sept. 10
Sale
76
_
-
Jan.
Jan.
90
Sept. 25
793$ Sept. 15
Sale
90
Investors Equity Co
201,000
5s ser A without vra.tr—1947
1»103,000 Iowa-Nebraska L 8c P 5s..1957
58,000 Iowa Pow & Lt 43$s A...1958
4,000 Iowa Sou Utilities 6s A—1950
720,000 (garco Hydro-El 7s
—1952
212,000 isotta Franchlni 7s...... 1942
_
4 104
88
93
1958
5
4
83
93
2
June 11
June
June 23
June 11
Mar. 25
Feb.
1003$ Jan.
Sept. 30 104
903$ Sept.
6 .1125$ Mar. 12
803$ Jan.
883$ Sept. 12
104
895$ June 13
28 983$ Sept. 9
31 1013$ Sept. 18
18 1013$ Aug. 25
30 993$ Sept. 30
Apr. 24
9 126
79
85
963$ Sale
9934 Sale
8034 Sale
104
-
4 He
18 1105$ Apr.
9
97
Sept. 18
Feb.
100
July
Jan.
Aug.
Sept.
July
0_
122,000
Highest.
Sale Prices.
Sept. 29 983$ Sept. 9
Sept. 2 1013$ Sept. 18
1033$ Sale
Co—
„Interstate Public Service
Lowest.
Sale Prices.
1023$ Sept. 30 1043$ Sept. 4
97
Sept. 18
96
Sept. 22
983$ Sale
Without warrants
■
„
983$ Sale
Insull Util Inv 6s ser B..1940
I Intercontinents Power
290,000
Deb 6s with warrants
„
Highest.
Sale Prices.
Sale
....1957
5.000 Indian Refining 53$s
5,732,000
Ask.
Sale
Util Corp—
Gas
So'west
Ask. Bid.
102 3$
Bid.
Lowest.
Sale Prices.
Sept. 30.
Sept. 2.
Ask.
Bid.
S
BONDS (Continued)
1,431,000 Indep Oil & Gas deb 6s..1939 102 H Sale
4,000 Indiana Hydro El Pow 5s. 1958
2,000 Indiana Service Corp 5s A '63
^
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
AGGREGATE SALES.
_
53
EXCHANGE
8
19
June
Juen
25
4
Aug. 28
Apr.
2
983$ Sept. 29
June 17
94
Mar. 20
90
107
3
5
855$ Sept. 29
Aug. 26
Aug. 25
104»$ Sept. 26
973$ Jan.
105
1043$ Sept. 25
973$ Jan.
105
103 3$ Sept. 11
1033$ Sept. 29
1003$ Feb.
1033$ Sept.
1133$ Sept.11
1003$ Sept.16
1033$ Sept. 18
1013$ Sept. 26
104
Sept. 24
983$ Sept. 26
1053$ Sept. 11
97
Feb.
100
98
Aug.
Feo.
98
Aug.
§83$ Jan.
91
Jan.
98 74 Feo.
1043$
1033$
1133$
1013$
1033$
1015$
July 29
Sept. 29
Sept. 11
Aug. 18
Sept.18
Sept. 26
104
Sept. 24
983$ Sept. 26
1055$ Aug. 13
54
NEW YORK CURB EXCHANGE
aggregate sales
PRICES IN SEPTEMBER.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
In
September.
$
175,000
217,000
358,000
86,000
75,000
679,000
2,022,000
676,000
202,000
1,573,000
%
66.000
63.000
346,000
23.000
23.000
57,000
373,000
386,000
21,000
1.002,000
297.000
BONDS (Continued)
Oklahoma Gas & £1 5s
5s
Bid.
Ask.
Sale'
Pacific
1948
Sale
Sale
166% Sale
Sale
94% Sale
98%
81
Sale
50,000
215,000
8,000
131,000
"
Mr
m> •» m — m
160.000
258,000
1953
25,000
5,000
95
Hydro-Electric
Sale
91% Sale
393,000
900,000
305,000
748,000
117,000
13,000
229,000
382,000
433,000
78,000
618,000
1,598,000
1,063,000
48"66O
96,000
44,000
1,000
142,000
155,000
133,000
7,000
2,061,000
41,000
8,000
647,000
199,000
..1948
Poor & Co 6s
1939
Portland Gen Elec 4%s_.I960
Potomac Edison 5s
1956
94% Sept.
3
96% Sept. 29
95
94
3
95% Sept.
Sale
Sale
102% Sale
103% Sale
84
Sale
Potrero Sugar 1st 7s
105
Sale
106% Sale
74
Sale
101% Sale
102% Sale
105% Sale
99%
85
Sale
102
87% Sale
Sale
Sale
103"" Sale
102% Sale
103
Sale
93% Sale
162
Sale
Sale
60
97
1947
Power Corp of N Y 5%a..l947
Procter & Gamble 4%a..l947
Pub Serv of Nor Ills 5s.__1931
4^s series E
Sale
91% Sale
96
Sale
1980
Puget Sound P&L 5%s_1949
5s series C
97
100% Sale
1950
Roc hester Cent Pow 5s A 1953
Ruhr Chemical 6s A
Sale
103% Sale
99% Sale
103
Sale
Sale
Sale
Ruhr Housing 6%s A
Sale
Sale
77% Sale
1958
78% Sale
78% Sale
80%
Sale'
76% Sale
84" Sale'
& Coke 6s..1947
70
Sale
1958
1945
60
Sale
100% Sale
10l% Sale'
1955
"99" Sale
Saxon Public Works—
.?
151,000 Segal Lock & Hdware 6%
238,000 Servel
365,000
183,000
70,000
77,000
31,000
10,000
Inc 5s
8
100,000
6%# with warr
1938
844,000 Southwestern G&E 5S..1957
66,000
76,000
123,000
35,000
84,000
385,000 Southwestern L & P 5s__1957
522,000
792,000
423,000
170,000
302,000
133,000
132,000
481,000
6s.
..1951
6s.
..1966
28",660
183,000
690,000
8,000
133,000
336,000
3,743,000
100% Sale
112" 000
102,000
410,000
62,000
90,000
754,000
144,000
323,000
1,000
22,000
857",606
64,000
482,000
82
Sale
90
Sale
90
69
Sept. 11
warr..
7s 1946 without warrants..
98
Sept. 15
87
Sept. 20
85% Sept. 22
93% Sept. 2
72% Sept. 18
Sale
107%
Sale
104% Sale
Sale
60
97
108
Sale
104% Sale
104% Sale
95% Sale
108
93
104
99
95
Sale
85% Sale
68
Sale
Sale
75
92
Sale
92
Sale
75
Sale
68
97
95% Sale
108% Sale
108"" Sale
99% Sale
99
Sale
97% Sale
102% Sale
102% Sale
103
Sale
88% Sale
Sale
102
Sale
82% Sale
79
Sale
Sept.
Sept.
103
Sept.
95
Sept.
101% Sept.
108
Sept.
s91
Sept.
74
Sept.
166% Sept.
Sale
Sale
Sale"
58
3 100
Sale
3 105
2 104%
103%
96
102%
120
97%
86%
107%
Sept. 2
Sept. 13
97
Sept.
95
Sept.
107% Sept.
97% Sept.
102
Sept.
101% Sept.
102
Sept.
88% Sept.
88
Sept.
101% Sale" 101% Sept.
77% Sale
73% Sale
Sale
Sept.
104
104
98% Sale
s89
100
Sale
Sale
101% Sale
101
Sale
Sale
5s.
.1940
101
5s.
.1944
102% Sale
Sale
79% Sale
1948
98
97% Sale
99
Jan.
2
90
105% Apr.
Jan.
3 104%
99% Feb. 19 107
99% Feb. 13 105
74% Feb. 26 93%
105%
105%
102%
104%
65
Jan
Jan
Feb
108
Feb.
Sept.
85
94
Jan.
100% Jan.
June 25
9
93% Jan.
5 101
3
Aug. 20
May 19
Sept.29
Mar. 25
May 29
May 21
Feb.
3
Sept. 5
Sept. 27
Apr. 14
Feb. 13
Sept.30
Sept.18
Sept.26
Aug. 22
Sept.30
Sept.10
Sept.19
102% Sept.* 5
20
7 104
Sept.
8
5
Sale
95% Sale
100% Sale
Sale
Mar. 10
77% Mar.
70
June 30
95
97
Apr.
73
Aug.
76% Sept.
76
Sept.
82
Sept.
83
Sale
79% Sale
100
Sale
151% Sale'
89
Jan.
59
June 27
91
99% Feb.
84
78
Sept. 22
99% Sept. 29
91
Sept. 20
2 103% Sept. 26
4
77
Sept. 30 85% Sept. 4
73
Sept. 30 s86% Sept. 8
55% Sept. 22 60
Sept. 11
3
Mar. 22
83
July 16
89% Mar. 22
89% Apr.
7
96% Sept. 16
Jan.
99
7
83
Mar. 24
27 101% Sept. 30
4 103
Aug. 12
June 24 100
July 11
94
Sept. 30
51
Jan.
4
53
Jan.
4
98
87
85%
85
Jan.
9
93%
88% July 28 103%
64
Feb. 28
72%
July
Sept.
Sept.
Aug.
May
Sept.
30
20
22
28
9
18
98% Sept. 26
98% Sept. 29
Sept. 26
9 103% Aug. 16
4 104
Sept. 16
20
90
Feb.
15
98
Feb.
21 105
96% Jan.
97% Feb.
Aug. 28
69
Jan.
59
Jan.
92% July
103
79
11 107
Feb.
Feb.
3
5
75
11
1
Mar. 18
97
Apr. 14
Sept. 27
3 108% Sept.
6
105
Sept. 19
104% Sept. 25
104
Aug. 27
96
Sept.29
102% Sept. 3
120
Sept. 24
105
Apr. 26
86% Sept. 22
107% Sept. 25
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Sept.
June
3
65% June 30
91
92
99% Sept. 29
Jan.
2
90% Feb.
95
103
June
Jan.
s97% Jan.
101% Aug.
100% Aug.
101
Aug.
81% Jan.
88
Apr.
83
July
97% Jan.
Jan.
99% Sept. 29
99
June
12
109% Sept.17
99% Apr.
1
103% Aug. 23
103% Sept.24
103% Sept. 8
94
Apr.
4
SSH Apr. 11
Sept. 20
103% Sept. 26
77
June
13
73
July
26
Sept.
Sept.
55% Sept.
Sept. 12
32% Sept. 22
Mar. 21
Sale
85
Sale
97% Sept. 29
82% Sept.
79
Sept.
97% Sept.
92% Sept.
100% Sept.
107
Sept.
89
Sept.
102% Sept.
101
Sept.
101% Sept.
103
Sept.
6
2
6
4
June
June
Apr.
Jan.
6
Feb.
6
96
19
100
98% Sale
81
Sept. 2
98% Sept. 18
Jan.
98% Sept. 29
97% Sept. 29
84
Mar. 20
Sept. 6
Aug. 25
81% Aug.
79
Aug.
97% July
Sept. 3
s81% Sept. 13
100
Sept. 27
96
Sept. 6
101% Sept. 29
107
Sept.18
91
Sept. 6
91
85 J98
Sept. 25
Sept.17
98% Sept. 29
May 24
Apr. 11
Aug. 16
Apr.
8
Aug.
95
Jan.
Sept. 29
106
May
82% Jan.
Jan.
75% Jan.
98% Sept,
16
Mar. 20
s99% Jan.
97% Aug.
102
July
100
Sale
Mar. 27
99% Mar
Sept. 19
99%
Sept.25
99%
Sept.16 100
Sept.29
91
Sept. 3
97
Sept.24
Sept. 20
87
74
Sept. 22
Sept. 25 103%
Without warrants.
82
11
12
29
30
20
92
97
5
7
July 25
Aug.
4
Sept. 4
Mar. 26
106% Mar. I
7 105
July 12
13 106% Mar. 31
Aug. 26
Sept.
99% Sept. 29
96% Sept. 6
109% Sept. 17
99
Sept. 2
5103
Sept. 5
103% Sept. 24
103% Sept.. 8
92
Septfll
sl01% Sept. 2
sl00% Sept. 5
101
Sale" 100% Sept. 2
102% Sale 102% Sept. 16
.2022
83
55.
93% Jan.
7
98% Mar. 19
May 13 100
May 23
56% July
98% Sale
83
6% s without warrants. 1953
6s.
Aug.
July
92
90% Feb.
60
Sept. 16 63
Sept. 4
94% Sept. 4 97
Sept.27
107% Sept. 2 108% Sept. 6
97% Sale
102% Sale
102% Sale
102% Sale
100
Cities Gas 5s
Feb.
Jan.
94% Aug. 15 101% Feb.
Sale
Sale
31
exas
79
96% July
81
Sept. 26
Sept. 29
Sept. 26
Sept. 9
Sept. 16
Sept.23
79% Sale
see page
Sept. 12
97% Sept. 23
80% Sept. 22
79
Sept. 6
86
Sept.10
84
Sept. 2
96% Sept. 16
97% Sept. 2 98%
98
Sept. 3 98%
104
Sept. 3 105
100% Sept. 3 101
103
Sept. 4 104
70
Sept. 22 72
99
75% Sale
64,000'
For footnote*
98% Sale
98% Sale
104% Sale
101
104
98% Sale
1,195,000'
1,000
8,881,000
75
Sept. 29 70
Sept. 2
98% Sept. 6 101% Sept. 30
101% Sept. 2 102% Sept. 29
99
Sept. 3 99% Sept. 12
Sale
81% Sale
1,438,000'
3,827,000'
3,100,000
59,000
27
13
8
29
30
20
10
84
90,000
180,000
41,000
901,000
5
8
60
94
84
iOl"" Sale'
5s with warrants
1937
5s without warrants...1937
7s Oct 1 '36 without
Sept.
97
Sept.
75% Sept.
76% Sept.
76
Sept.
82
Sept.
95% Sept.
Sale
.
11,000
5
4 102% Sept.
2 104
Sept.
Sale
1968
47,000
125,000
533,000
855,000
214,000
10,000
223,000
98,000
668,000
1,681,000
799,000
98,000
Sept.
Sept.
Sept.
Sept.
Sept.
103
Sept.
99% Sept.
Sale
Sale
1,591,000 Southern Calif Edison 5s 1951
816,000
Refunding mtge 5s
1952
General &»refdg 5s
281,000
1944
784,000 Southern Calif Gas 5s._.1937
5s
184,000
1957
150,000 Southern Gas Co 6^8...1935
6,409,000 Southern Nat Gas 6s
1944
Without privilege
405,000
91,000 Sou New Eng Tel 5s
1970
61,000
87,000
54,000
88%
97%
100%
100%
96%
Sept. 30
Sept. 2
Sept. 2
Sept. 29
97% Sale
4%s series B
11
93% Feb.
96% July
100% Sept.
99
Aug.
99
Sept. 15
97% May
103
Sept. 2 101% Jan.
103% Sept. 18 101 % Aug.
93% Sept. 5
93 % Sept.
102% Sept. 27
94% Jan.
70
60
Sept.15
Sept.;
101
July
91% Sept. 30
81
Feb.
100
Sept. 18
95
July
95
Feb.
101% Sept. 26
100% Sept. 16
99% Feb.
97% Sept. 30
94
July
104% Sept. 10
99% Jan.
101% Sept. 19
95% May 12 101%
93%
70
205,000
89,000
38,000
183,000
21,000
16,000
819,000
133,000
24,000
*
88% Sept.
'40
..1948
11
Jan.
101% Sept. 4
25
98% Sept. 29
31
98% Sept. 29
~
85% Apr.
9
29 101
Sept. 26
97
Aug. 21
Jan. 16
26 91
3
96% Sept. 29
102% Sept. 29
99% Sept. 23
84
12,000
458,000
si",600
Sept. 30
82
5s series C
1,318,000
1970
679,000 Shawsheen Mills 7s
1931
92% Sale
318,000 Shelfield Steel 5%a
1948
78,000 Sheridan Wyo Coal 6s
1947
Silica Gel Corp 6H% notes
with warrants
253,000
1932
mmons Co 5s with warr 1944
373,000
498,000 Snider Pack 6% notes...1932
Carolina Power 5s__1957
29,000
4,053,000
103% Sale
9,000
85
100% Sept.
99
Sept.
99
Sept.
102% Sept.
102
Sept.
93% Sept.
100% Sept.
60
Sept.
95%
1,668,000
549,000
Sept. 6
Sept. 16
Sept. 29
Sept. 4
Sept. 24
sl05%Sept.20 106% Sept. 27
65
Sept. 9 74
Sept. 2
72
Ryerson (Jos T) & Sons 5sl943
Serv 5s
Feb.
80
Jan.
75
79
118,000
5% G notes
1932
77,000 Schulte Real Est Co 6s...1935
6s without warrants...1935
369,000
301,000 Scripps (E W) Co 5%a__.1943
•
103% Sept. 19 104%
101% Sept. 2 103%
102% Sept. 18 104
103% Sept. 18 105
81
Sept. 9 84%
101% Sept.
103
Sept.
Sale
s74
97%
103%
101%
1948
1953
158,000 Sauda Falls Co 5s
235,000 Saxet Co (The) 6s A
32", 660
6
Reliance Bronze & Steel—
Conv deb 6s
1944
Ruhr Gas Co 6 3^8
82
Aug. 27
96% Mar.
Corp of Can 5s A 1957
4j^s series B
1959
,
91,000
16,000
93,000
33,000
Sept.
107% Sept. 13 107% Sept. 13
Power
775,000 St Louis Gas
1,140,000 San Ant Pub
74,000
121,000
13,000
128,000
102
1977
Pittsburgh Steel 6s
June 27
73
8S8
Co
Reliance Management 5s. 1954
With warrants
320,000
305,000 Rem'ton Arms 5%% notes *30
12,000
28,000
490,000
13,000
157,000
23,000
21,000
Sale
103% Sale
81% Sale
131,000 Queens Borough G&E 4%a '58
277,000
5%a
1952
83,000
61,000
Sale
Sale
101% Sale
22,000 Pittsb Screw & Bolt 5%8.1947
35,000
52,000
305,000
56,000
29,000
99
101
6%s class A
1960
Pitts Cinn Chic & St L RR
1949
60
99
98
1979
1,655,000
4J^s series C
375.000 Pittsburgh Coal 6s
1,655,000
Sale
Phila Suburb Cos G&E
1st & refunding 4%s.. 1957
Piedmont
1
1952
99% July 28 102% Aug. 27
99% Aug.
1 102 3
Aug. 27
93% Sept. 3 97
Sept. 17
60
99
B
58,000 Phila Elec 5%s
1947
19.000
5%s
1953
5s
45,000
1960
985,000 Phila Elec Power 5%s
1972
116,000 Phila Rapid Transit 6s..1962
116,000
101% Sept. 13 102% Sept. 23
101% Sept. 17
Sept. 20
93% Sept. 3 97
Sept. 17
65
Sept. 20 75
Sept. 8
74% Sept. 3 75
Sept. 10
zl01%Sept.
101% Sept. 4
97% Sept.
Sept. 29
97% Sept.
Sept. 29
83
81% Sept.
Sept. 9
101
98% Sept.
Sept. 26
94% Sept. 30 97
Sept. 6
1950
1,289,000 Peoples Lt & Pow 5s
1,000
Highest.
Sale Prices-
96% Sale
1949
1959
ser
Lowest.
Sale Prices.
_1952
2,920,000
5^8
168,000 Penn Pr & Lt 5s
5s series D
306,000
Highest.
Sale Prices.
,
Pacific Power & Light 5s_1955
Penn-Ohio Edison 6s
744,000
Without warrants
8,000
Sale
66
101% Sale
Pacific Gas & £11st 4%i_1957
4%s series F
1960
6s with warrants
696,000
8,000 Penn Glass Sand 6s
102.000
288,000
Lowest.
Ask
95% Sale
Sale
Penn Dock & Warehouse Co
64,000
Bid
102% Sale
94%
Osgood Co 6s with warr. 1938
Oswego Falls Co 6s
1941
Oswego River Pow 6s
1931
1,817,000 Pacific Western Oil 6%s_1943
38,000 Park Ac Tilford 6s
1936
159,000 Penn Cent Lt & Pow 4%s 1977
104",066
Bid.
1950
1950
Investing 5s
1.
Sale Prices.
Sept. 30.
Sept. 2.
Ask.
1950
new
Ontario Power 5%s
RANGE SINCE JAN.
Pries
Jan. 2
1930.
July
14
Mar. 28
100
100
Jan.
§3
Apr.
1
98% Sept. 17
55
NEW YORK CURB EXCHANGE
NEW YORK
CURB EXCHANGE
Since
In
September.
1930.
Bid.
BONDS (Concluded)
83
853,000 Ulen & Co 6s
1944
144,000 Union Amer Invest 5a A.1948
$
97,000
18,000
Ask.
Sale
Sept. 2.
Bid.
29,000
Ask.
Highest.
Lowest.
Highest,
Sale Prices.
Sale Prices.
Sale Prices.
91
Sept. 30
Sept. 6
92% Sept. 22
86% Sept. 24
Sale
Sale
102
Sale
101% Sept.
90'
Sale
92%
Sale
83
Sale
92% Sale
93%
Sale
103 %
Sale
Sale
90
Sept.30 93
92% Sept. 30 94%
81
Sept.29 88%
92% Sept. 2 94%
102% Sept. 2 103%
91
80
United
Porto
Rican
5,000
9,000
7,000
22,000
10,000
238,000
28,000
134,000
Serial 6%% notes.
1937
:
99,000
Serial 6%% notes
1938
101,000
Serial 6%% notes
1939
101,000
Serial 6 H% notes
1940
1,455,000
Serial 6s
1933
52,000 Utah Power & Light 5s.. 1944
43,000
30,000
333,000 Valspar Corp 6s.........1940
185,000 Valvoline Oil 7s
.1937
Van Camp Packing—
65,000
6S
1948
Van Sweringen Corp—
5,397,000
6s with warrants
1935
625,000 Virginia Elec Power 5a._.1955
16,000
83 % Sale
101
Sale
102 %
Sale
3,000
Waldorf Astoria
75,000
287,000
1,899,000
92:606
97
Sale'
92
Sale
94
Sale
91
Sale
90
91% Sale
Sale
Sale
86
94
Sale
90
90
Sale
Sale
97% Sale
Sept.
Sept.
Sept.
Sept.
Sept.
2
4
12
10
23
12
82
Sept. 4
Sept. 4 82
101% Sept, 19 102% Sept. 9
100
Sept. 4
Sept. 4 100
92
Sept. 23
Sept. 25 95
92
Sept. 4
Sept.;30 96
92
Sept. 5 95% Sept. 11
90
Sept. 18 92% Sept. 11
91
Sept. 26 92% Sept. 12
90
Sept.
90
Sept.
96
Sept.
90% Sept.
86
Sept.
96% Sept.
30
9
2
12
30
13
92
92
92
94
95 h
97
Sept.17
Sept.15
Sept. 8
Sept. 5
Sept. 3
Sept. 30
17 97%
92% Sept. 30 103%
81
Sept. 29 92%
83% Jan.
2 94%
99
July 21 104
Jan.
90
Sale
65
Sept.
3
65
s96% Sept. 5 98% Sept. 20
102% Sept. 13 103% Sept. 27
96
Sale
Sale
90
Sale
89
Sept. 27 90% Sept. 2
101% Sept. 11 102% Sept. 24
104%
Sale
Sale
97
Sept.
3
104% Sept.
96% Sept.
3 105
8 97
Sept.15 90
92% Sept. 3 93%
94
Sept. 4 97
102% Sept. 3 103
78
Sale
94% Sale
93
1,774,000 West Texas Utll 5s
1957
217,000 Westvaco Chlorine 5H#..1937
96% Sale
Apr. 28
83
Jan.
25
88% May 27
6
107
June
101
Mar. 25
100
Apr.
Apr.
Apr.
Apr.
May
100
100
100
97
29
29
29
29
15
Aug. 16
Sept, 9
Sept. 2
July
97% Jan.
Sept.20
Sept.10
Sept.17
Sept. 3
Sept. 27
Sept. 3
Feb. 21
81
Aug. 23
26 100% Apr. 25
7 103% Sept. 27
86
Jan.
29 103%
99
June
18 102% Mar. 20
3 102% Aug. 12
102
1960
642,000 Webster Mills 634s
1933
Western Newspaper Union—
369,000
Conv deb 6s......
1944
927,000 West Penn Elec 5s
2030
Sept. 23
Mar. 20
Apr. 17
85% Sept. 16 100
June 30 103% Mar. 26
97% Sale
90%
101%
7
9
101
101
65
103
2
Apr.
Apr.
Apr.
98% May
1
90
96% Apr. 11
90
96% Apr.
2
3
90% Sept. 12 97% Apr.
86
May
2
Sept. 30 100
94% Aug. 15 97% Sept. 30
2
2
Sale
97 % Sale
24 100
82
July
100% Jan.
96% Jan.
92
Sept.
92
Sept.
92
July
90
Sept.
90% July
Sept.
Sept.
102% Sale
97
Feb.
Corp—
1st 7s with warrants...1954
94% Mar. 21
98
Apr.
1
89% Jan.
85% Sept. 16 91
Sept. 22 103
91
Sale
102% Sale
1,429,000 Wash Water Power 5s
9,000
204,000
335,000
16,000
9 102% Sept.
83
5,968,666 Wabash Ry 5s series D
1980
2,666 Wanamaker (J) Phila 5%s '49
31,000
June 26
70
.
698,000
64,000
Jan.
80
102
102%
Sugar—
5,000
6%s series A
1937
129,000 U S Radiator 5s ser A
1938
171,000 United Rys of Havana 7%s'36
944,000 U S Rubber 6%% notes..1931
107,000
Serial 6%% notes
1932
306,000
Serial *%% notes
1933
140,000
Serial 6%% notea_..„.1934
95,000
Serial 6%% notes
1935
74,666
Serial 6%% notes.....1936
2
83
99% Jan. 22 104% Sept. 10
Apr.
2 103% June 16
99
June 25 102% Aug. 18
104% Sept. 12 104% Sept. 10
1967
__1967
1950
El Serv (Unes) 7a.1956
685,000
Without warrants...
141,000
With warrants
737,000 United Indus 6 %s
1941
2,533,000 United Lt & Rys 5%s
1952
796,000
6s series A
1952
9,000 United OH Producers 8s. 1931
4,000
20,000
59,000
3,000
22,000
6,000
1.
Lowest.
86
341,000
5s series B
261,000
58 aeries B new
2,150,000 Union Gulf Corp 5s
United
39,000
14,000
51,000
381,000
111,000
JAN.
Sale Prices.
Sept. 30.
Ask. Bid.
Union Electric Lt & Pow (Mo)
452:066
SINCE
Price
Jan. 2
Jan. 1.
$
RANGE
PRICES IN SEPTEMBER.
SALES.
AQQBEQATE
July
98% Jan.
85% Jan.
Jan.
9
28 105
Sept.20
6 97% Apr. 15
78
Sept. 15
88
June
92% Mar. 22
93% Mar. 27
97
Sept. 27
4 103% June
7
25
89% Feb. 28
101
Feb.
Wick wire-Spencer Steel—
1,000
7348...
39,000 Wisconsin P & L 5s E
13,000 York Ice Mfg 6s
4,000
6s
10,000
2
1947
June 30
Feb.
11
88% Feb. 13
83
1937
102% Sept. 16 103% Sept.
103% Sale
90
99
75
1932
1956
Feb.
11
83
Apr. 10
90
Apr. 10
103% Aug. 29
Feb. 11
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
296,000
245,000
20-year 7s
Jan 15 1946
20-year 7s......Jan 15 1947
(Germany) 7s_....1951
501.000 Brisbane (City) 6s
1950
23,000
19,000
30,000
92,000
Sale
84
75 % Sale
78
84
413,006 Baden
232,000
29,000
1,282,000 Buenos Aires (Prov) 7%s_1947
702,000
7s
1952
1,151,000
6%s w i
....1961
97
Sale
96
Sale
99% Sale
95% Sale
Sale
95
94% Sale
Sept.26
Sept. 27
91% Sept. 26
95% Sept. 12
95
Sept. 30
94% Sept. 30
89% Sept. 8
80
Sept. 8
95% Sept. 3
96% Sept. 4
99% Sept. 2
s97
Sept.10
82
Mar.
72
95
July
1
89% Apr; 17
98% June
9
Jan.
91
Jan.
95
Aug.
95
Sept.
94% Jan.
85
July
97
June 10
102
Apr. 12
100% Apr. 23
96
May
1
Cauca
Valley fDept of) Rep of
Colombia extl * f 7».. .1948
261,000
32.000
75
Sale
71
Sale
5
75
Sept.
Feb.
15
Sept. 30
82% Sept. 16
83
Sept. 3
Sept.11
76% Jan.
77% Jan.
2
^
9
Sept.18
Sept. 22
97% Jan.
90% Jan.
8 101% Aug. 21
2 98% Sept. 22
Sept. 11
78
Aug.
6
85% Mar. 21
85
Sept. 30
Sept. 30
98% Mar. 18
30
8
98% Mar. 18
s69% Sept.
2
68
89
Apr.
9
Cent Bk of German State &
88,000
38,000
290,000
200,000
38,000
15,000
690,000 Danish Cons Munlc 5%s_1955
301,000
5s
1953
Danzig P 5t Wat'way Bo
341,000
external a f 6Ha
..1952
38,000
Prov Banks 6s
6s
»
280,000
191,000
32,000
65,000
1951
1952
77% Sale
82% Sale
76% Sale
78 % Sale
77
83
100% Sept. 23 101J
97% Sept. 19 98J
90% Sale
80
Sale
78% Sept.
Sale
94% Sale
87
Sale
85
79% Sale
86% Sale
74% Sale
72
3
82
86% Mar. 20
87
July 16
,
1,690,000 German Cons Munlc 7s..l947
2,048,000
6s
1947
584,000 Hanover (City) Ger 7s._.1939
6%8___—1949
93
97% Sale
91
301,666 Hanover (Prov)
Sale
Sale
90
Sept. 30
Sept. 30
95% Sept. 29
90
Sept.30
95% Sept.
86% Sept.
3
3
98
Sept. 3
93% Sept. 13
72
95% Jan.
86% Jan.
91
95
Mar. 24
Apr.
3
Indus Mtge Bk of Finland
47,000
17,000
10,000
12,000
375,000
1st mtge coil s f 7s
1944
122,000 Lima (City), Peru, 6%»...1958
254,666 viaranhao (State) 7s
1958
180,000 Medellin (Colombia) 7s..l951
97% Sale
101% Sale
100% Sale
Sale
Sale
Sale
86 %
Sale
81
83%
Sale
66
77
Sale
66
70
99% Sept. 20 101% Sept. 10
66
Sept.22
Sept. 2 68
68% Sept. 25 70% Sept. 20
77
Sept. 2 79% Sept. 25
97
87% Sept. 19
81% Sept. 24
84
Sept. 5
100
Sept. 2
100
Sept. 3
103% Sept. 30
% Sept.16
81
Sept. 30
71
Jan.
Mendoza (Prov) Argentina
39,000
5,000
3,000
159,000
78,000
1,000
20,000
65:600
219,000
391,000
26,000
130,000
150,000
20,000
91,000
322,000
145,060
7
1951
Mtge Bk of Bogota 7s....l947
232,000
New
100
2,007,000 Mtge Bank of Chile 6«... 1931
537,666
Mtge Bank of Denmark 5sl972
92,000 Netherlands 6a.......... 1972
38,006 Newfoundland 5s.......1952
7,066 Norway (Kingdom) 5s...1970
636,006 Parana (Stateof), Braz7s.'S8
1,452,000 Prussia (Free State) 6%s.l951
3,681,000
Extl 6s (of '27) Oct 15 1952
739,666 Rio de Janeiro 634s.....1959
228,600 Russian Govt 6HS..—..1919
1,009,666
6%s certificates
5 Ha
5Hs certificates
376,000
224,600
...1919
95% Sale
99
Sale
Sale
Sale
97% Sale
81
Sept.
81
Sept.
82
Sept.
97% Sept.
98% Sept.
103%
Sale
103% Sept.
100% Sept.
66
66
2 101% Sept. 10
Feb. 20
Sept. 2 83
Jan. 29
85
Apr.
4
Jan.
74% July
65% Jan.
96% Jan
95% Jan.
103%
2
22
3
9
2
Mar. 15
67
67
Sale
86
80
66
Sale
Sale
Sale
5% Sale
.....1921
1921
Sept. 2
85% Sept. 30
80
Sept. 30
65% Sept. 29
3% Sept. 26
3
Sept. 29
4% Sept. 19
3% Sept. 26
70
Sept. 11
93% Sept. 3
88% Sept. 3
70
Sept. 5
4% Sept. 26
4% Sept. 4
4% Sept. 19
4% Sept. 5
Mar. 18
94
65
Sale
89% Sale
81% Sale
67
Sale
97
June 24
2
Jan.
Sept. 30
65
§5%
80
65
3
3
4
Sept.
Sept.
Sept.
Sept.
May
92% May
94% Mar.
83
May
84
July
101
Aug.
100
Sept.
107% Aug.
100% Sept.
97
June
9
27
23
14
19
3
21
16
19
30
82% Mar. 31
97% Mar. 17
92% Mar. 25
29
83
26
8
29
24
3% Sept. 26
lH
Mar. 28
Jan.
14
Jan.
21
Jan.
9
5% Jan.
27
Saar Basin Con Counties
34,000
8,000
45,000
39.000
82,000
*
220,000
7s
1935
94
Saarbruecken (City) 7s..1935
Santa Fe (City) Argentina
218,000
Republic extl 7s
1945
421,000 Santiago (Chile) 7s
..1949
-
Sale
101% Sale
90
Sale
90
228,000 Santiago (City of) 7s
1961
Sydney (City of) New South
1,540,000
Wales 5Hs
1955
Sept. 10 100
Sept. 30 103
88
Sale
97 J
101J
s89% Sept. 2
89% Sept. 27
86% Sept. 25
Sale
Sept. 19
.Sept. 26
93
Jan.
98
Feb.
22 101
13 103
86
98
Sale
145,666
Jan.
3
Sept.26
Apr.
25
94
Sept. 3
93% Sept. 19
89% Sept. 2
89% Sept. 27
99
Apr.
97
June
88% Sept.
85% July
93
6
1
Mar. 17
5
90% Mar. 25
s Option sales,
x Ex-dividends,
v Ex-rights.
Jan. 2, Gerrard (S. A.) Co., 105 at 24; Jan. 22, Amer. Commonwealth 6s, 1949, $3,000 at 106-107;
Water Works & Elec. 6s, 1944, $1,000 at 96%; Jan. 30, Aluminum Co. of Amer. 5s, 1952, $1,000 at
103%; Feb. 5, United Zinc Smelting, 200 at 3%; Feb. 6, Mohawk & Hudson Power 2d pref., 75 at 112; Feb. 7, Russian Govt. 5%s, 1921, ctfs., $6,000 at 7;
Feb. 13, Nehi Corp. com., 300 at 24%; Feb. 18, Singer Mfg., Ltd., 100 at 8: Feb. 20, Russian Govt. 6%s, 1919, ctfs., $4,000 at 7%; Feb. 27, Donner
Steel com,, 50 at 33; April 23, Gorham Mfg. com., v. t. c., lat 43%; May 16, Neve Drug Stores, 3,000 at 2; June 24, Saxet Co., com., 5 at 15%; Aug. 27,
United Electric Service, Amer. shares, 100 at 15; Aug. 29, Appalachian Elec Power 5s 1956, $2,000 at 101%; Sept. 11, Jersey Central Power & Light
No par value,
n
Sold under the rule.
"Under the rule"sales
were
made
as
0
Sold for cash,
follows in 1930:
Jan. 26, Burco Co. warrants, 50 at 4%; Jan. 29, Gen.
7% preferred, 50 at 109%.
138;
Aug
Sept. 23, Corroon & Reynolds, com., 100 at 7%.
s
_
.
.
..
250
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1930.
September.
Jan. 1 to Sept. 30AGGREGATE
In
SALES.
1930.
Bid.
Ask
Sept. 2.
Bid.
Ask
95
98%
92
98X
95
Corp
Amer Seat
Corp
6S-.1936
conv
68
68 Amer States Pub Serv 5%s *48
1,000
10,000
127,000
191,000
197,000
302,000
133,000
278,000
206,000
12,000
15,000
2,000
5,000
1,000
101
'
m
mm—mm*
mmmmmm
mmmmmm
87
100
Lowest.
Highest.
Sale Prices.
Lowest.
101
87% Sept. 29
100
91
70
80
70
80
87
82
79
80
74% May
8
98% June 18
77
98 X
81
75
76
56
60
75%
76%
1st mtge 5s ctf of dep..1927
58 series A
1927
100
82%
80%
82
54
59 X
80%
82X
80%
81X
79
81
78%
80%
52% Sale
79
81
78%
80%
50
20
39
85
25
50
93
102% 103 X
96
98
96
97%
101
102
100 J* 102
101X
103"
Sept.
4
89X Sept. 29
92% Sept. 4
97% 101
60
54
38
1927
1927
1943
101
May 22 100% June
98% May 22
79% Apr.
9
87% Sept. 29
91 * Sept.
4
96
752
Adjustment Income 4s
100
89% Sale
Chicago City Ry 5s
1927
Certificates of deposit-1927
Chic City & Con Rys 5s„1927
Chicago Railways 5s
1927
Purchase money 5s
1.
Sale Prices.
88
80%
Chic Stadium Corp 6s
JAN.
Highest.
Prices.
100
80
series B
100
Sale
86
73
5s
SINCE
96
Calumet & So Chi Rys 5s. 1927
Cent German Pow 6s
..1934
53,000 Commonw Edison 5s
1943
1st mtge 4%s, series C.1956
5,000
1st mtge 4%s, series D.1957
8,000
1st mtge 5s series A
11,000
1953
5s series B
1,000
.1954
1st mtge 6s
10,000
...1943
2,000 Commonwealth Elec 5s..1943
mmmmmm
*
100
81
123,000 Appalachian Gas Corp 6s 1945
5,000 Bloomington Limestone 6s '42
mmmmmm
RANGE
98%
Gas
(w w)
9,000
■^mrnrnmm
3,803,000
98%
95
m mmm mm
:
23,843,000
Sale Prices.
Sept. 30.
Ask. Bid.
6%s
1943
Allegheny
2,000
34,000
30,000
19,000
59,000
24,000
$185,000
Price
BONDS
5,000
1,000
1929.
$1,060,000
Jan. 2
36,000 Albuquerque Nat Gas 6%s '40
mmmmmm
1930.
September
Jan. 1 to Sept. 30
PRICES IN SEPTEMBER.
CHICAGO
STOCK EXCHANGE
$
$
Bond Sales.
9,034,000
53,881,500
56,854,200
Since
Jan. 1
September.
1929.
Shares- 5,143,200
44
32
36
24
50
43
47
60
52%
78% Sept. 24
77% Sept. 27
52% Sept. 30
79
79
Sept. 25
Sept. 3
Sept. 30
80% Sept. 12
80% Sept. 12
57
Sept. 5
81% Sept. 13
80% Sept. 10
61
Sept. 9
60
53
105% 106
99% 100%
99% 100%
105
105%
105
105%
111% 113
105
106
98
99
Sale
40
54
105% 107
46
Sept.
9
46
Sept.
9
69% Feb. 20
52
Jan.
22
71% Feb.
6
70
Feb.
14
40% Jan.
22
Jan.
23
Apr.
25
46
.
Sept.
50% July
105% Sept.
5 105% Sept.
5
101
105%
105%
113%
105%
18
22
101
100
Feb.
70
28
32
28
100
Jan.
107
107
115
107
9
15
Jan.
74% May
28
8
June
17
July
84% July
64
Apr.
84
July
83
July
66
July
50
May
32
May
50% Apr.
50% July
31
99
85
101% Feb. 25 105% Aug.
95% Mar, 7 100% Aug.
May
96% Jan. 13 98
102
Mar.
6 104% June
103
Apr.
Apr. 14 103
109
6
May 22
Apr.
9
Sept.29
May
8
31
23
28
18
2
22
24
30
15
18
27
3
18
14
Feb. 28 113
June 26
28 104
May 26
102% Jan.
Commonw Subsidiary Corp—
3,000
44,000
9,000
7,000
10,000
6,000
10,000
34,066
mtmmmmm
3,000
:
mmmmmm
mmmmmm
752,000
:
c
18,911,000
m
m
1,000
1,000
•
'•»
m
rn.
«•
m m
17,000
'■'■mmmmmm
3,000
1,500
;';mm*m mm
m
mmmmmm
mmmmmm
mmmmmm
'
mmmmm
9,000
'
mmmmmm
1,000
'
^—.mmm-m
■
mmmmmm
'mmmmmm
'mmmmmm
1,000
'mmmmmm
■
„
—
m'mrn
12,000
.mmmmmm
mmmmmm'
2,000
98
99
1936
98
99
98% 101
'88" ~94~"
99 X
98% Sale
80
90
90
99% 101
99% 101
98%
101T
98% Sept.
8
98% Sept.
8
92
99
67
82
983
683
166" "Sept."4 106%"Sept.'"4
111 Pub & Printing 6%s_.1950
...1938
Insull Util Inv 6s
80
90
104
Sale
13,000
9,150
1,000
1,000
6,000
10,000
3,000
15,000
208,000
76,000
6,000
1,000
39,000
3,000
52,000
17,000
19,000
4,000
89,000
without warrant>
98% July
79
99
Sale
75
85
99
101
94
60
Metro W S Elev
1949
.1930
1954
1947
1st 4S...1938
Extension 4s
1938
Nat Gas & Elec 5%s__.
1953
National Prop 5%s
..1949
70
60
88*
70
99
Sept. 30 104
Sept.
2
93
70%
71X
81
83H
70
73
80%
82%
80
90
80
90
64
79%
W*
82
80
Sept.
9
80
Sept.
9
80%
102
100
80
87
80
90
1938
96 X 100
97
89%"Sept."l0
90
Palmer Corp of La 6s.
80
97
84% Sept. 25
102
1943
84% Sept. 25
88
100
Northern Util Co 6s A
5s
100
101
103
104
106% 107%
100
103
1964
5%s B
103% 104%
1966
C
103 X 104%
94
96
Pub Ser Sub Corp 5%s A 1949
Rosemary Inc 6% trctfs.1930
Saxet Co (The) 6s A
1938
101
104
96
98
Sou thern Gas Util 6 % S A 1939
90
99
90
Southern Nat Gas 6s
1944
Sou Union Gas 6%s w w.1939
Southern Unit Gas 6s A..1937
90
99
100
96
98%
80
86
80"
81
77"
South United Ice 6s A
85
90
70
76%
70
1947
110
105
101
8
90
100
Sept. 25 104
Sept. 25
Sept. 22 107% Sept. 22
.....
100
95
75
Sept. 19
3
60
65
76
85
24,000
9,000
2,000
20,000
95,000
5,000
1,000
'
-
mmmmmm
mmmmmm
■'
mm mm mm
Shares.
80
91
85
80
95
102
103
94
100
94
-■
50
350
100
800
2,110
1947
Wash Gas & Elec 5s
1953
Western Utilities 6s
96
99
96
22,415
31,380
23,750
12,500
31,805
100
June
75
75
Sept.
Jan.
Sept. 19
80
75
80
81%
84%
77
81%
80% Sale
80% Sept. 30
82%
90
95%
82
82
100
No par ralue
%
91
65
Sept. 25
65
Sept. 25
95
102% 103
Preferred
Ex-dividend.
100
100
90
100
94
100
94
102% "Sept." 18
103
Sept .22
99%
99
95
Mar.
103
81
June
23
6
Apr. 29
May 15
May 13
June
9
Apr.
98
17
Jan.
13
94% June 19
June
100
June
55
Aug.
70
Aug.
8
June
89
Feb.
1
6
Sept. 26
Apr.
103
3
Sept. 22
3 106% Apr.
7
96% May
80% Sept. 30
96% May
8
69
Aug. 13
81% July 17
80% Sept. 30
82
79% June
89% Apr. 17
96% May 16
92% Sept. 22
99
Apr.
7
Sept. 26
90
92% Sept. 22
93% Jan.
89% May
100% Feb.
103
100
99
35%
94
*
Addressograph lot Corp com*
Allied Motor Ind Inc
94
90%
83%
93
90
lOi" III"
29
8
com
37%
98
Sale
9
92% Sept. 22
Aug.
90
June
4
93% Jan.
9
99% Feb. 24
84% May 12
99%
95
41%
42
51
Sale
48%
Sale
30%
29
Sale
31%
6
9
22%
Sale
30
21
20%
1%
10
20
30
28
40
6%
Sale
5
2
22
Sale
*
17
Sale
34%
Sale
*
97,900 Allied Products Corp cl A..*
*
80
"80"" ~8§"
25
Adams (J D) Mfg com
Adams Royalty Co com
14.333 Ail-Amer Mohawk Corp A
100
70
90
June
8
Aug. 13
84% Aug. 11
98% Mar. 24
69
99% Feb. 24
98
May 14
Par.
Abbott Laboratories com...*
Acme Steel Co
8,810 Ainsworth Mfg Corp com..10
109,426
95% July 15
100% Apr. 17
100
99
75
95
70" "80"
1931
Willoughby Tow BIdg 6s_1943
Apr.
Apr.
Sept.
100
100% 101X
1933
STOCKS
Shares.
600
6,940
2,200
6%s
United Pub Util 6s A
106
July
82
88
1940
1942
June
99
81
.1942
15-year 6s A
104
Sept. 25
107% Sept. 22
101% June 23
June
United Public Service Co—
5,000
104 V Apr.
101
June
94% June
60
76
1945
14
Aug.
9
Aug. 12
83% Aug.
4
76% June 10
84% Sept. 25
00% July 23
89% Sept. 10
90
Apr. 10
96% July
8
90
80
80
1946
07% Apr.
70
90
80% Sept. 22
100
65
17
16
[12% Mar. 12
08% Mar. 27
64
Mar.
7
96
81
Sept.
94%
95
1945
98% Feb.
Mar. 27
July
96% Apr.
100
80
98
80%
76%
94%
1944
21
.00
99
95
96%
105
1945
f g 5a
Jan.
8
86% Jan. 23
00% Mar. 7
100
105
Southwest Nat Gas 6s
s
77
98% July
98
96%
105
102
So'west Util Ice 6s
1941
Standard Tel Co 5%s A..1943
Standard Tel 10-yr 6s
1938
Swift & Co 1st
Apr. 23
70
Aug.
9
89% May
7
5
65% Feb.
75
May 16
8ept. 25
100
Apr. 26
98% Aug. 26
106
107
104
South Dept Stores 6s A..1933
Southw L & P 5s B
1957
10,000 Texas Gas Utll 6s...
2,000 Texas-La Pow 6s A
2,000 Theatre Royalty 6 %8
5,000 Union Elev RR 5s
159,000 United Amer Util 6
7
81
Aug. 25
96% July
8
102% 103% 104
jse*
103
Sept.
106% 107% 107% 110
95%
96%
95%
96%
99
99
99%
99%
101
June 18
Mar.
105
99%
Northwestern Elev 5s..1941
Pub Serv 1st ref gold 5s__1956
1st & ref mtge 5^8-—-1962
98
15
Mar. 15
105% Mar. 17
89
'99" 166"
Mar. 27
99
91
75" "85"
..1940
10-year 6s....
LaSalle Wacker 6s A...
Loew's Thea & R 6s._
5
97% Jan.
7
98% July
8
86% Jan. 23
99% June 17
100
Ind S W Gas & Utll 6s A.1940
Inland Gas 6%s A
Without warrant..
2,000
5,000
93,000
17,000
1,000
10,000
100,000
2,000
1,000
mmmmmm
'mmmmmm
'
m'm
Holland Furnace 6s
15,000
''mmmmmm
m m
1948
Federal Pub Service Co 6s '47
55,000
1,000
mmmmmm
■
5%s
Cont Roll & Steel 6s A..1940
20
Sale
22%
„
1%
Sale
7%
30
Sale
13
18%
Sale
7%
1%
30
10
20
40
Sept.
48% Sept.
29
Sept.
6
Sept.
30
Sept.
20
Sept.
30
30
30
22
2
5
1% Sept. 6
Sept. 24
7
Jan.
42% Sept. 12
35
51
48% Sept. 30
31
6
32
Sept. >2
Sept. 6
Sept. 22
Sept. 5
20% Sept.
1% Sept.
10
Sept.
3
4
2
28
Feb.
20
21
6
Sept. 22
22% Jan.
2
19
1
7
39
28
June 20
Jan.
30
46% Mar. 11
99
Jan.
37
16
May 17
Apr. 21
May 14
38
33% Apr.
4% Apr.
23
1
7
Sept. 24
19% Feb. 17
Feb.
40
18
June 19
Feb.
18
49% Mar. 28
'
STOCK
Since
In
September.
Jan. 2
35
21
24
36
38
38
Sept.27
2754
2554
2754
2154 Sale
27
27
18
Sept. 10
Sept. 30
Sept. 24
92
Sept. 24
81
92
100
Sept. 25
90
Sale
44
18
42
45
34
Mar. 12
3754 Mar. 19
40
Mar. 25
1-64 June 28
Jan. 29
92
3454 Feb. 21
92
75
1st
100
88J*
200
2,110
79,330
3,020
Jan.
18
Sept. 30
.....
Sale
2
454
6
3554
31
60
80
59
66
Sale
90
105
Class B
70
9254
1654
95
133,310
28,250
20,600
146,080
-
2654
Sale
9954
20
Sale
154
3
1
154
19
Sale
Sale
10
32
Sale
15
19
10
10
754
2154
.
'
29
98
Sale
Co com
1
3V
54
21
11
1154
25
27
25
28
20
18
Sale
1754 Sale
l5o"
38
21
9154
Sale
Sale
88
Chicago Elec
9154
3054
4454 Sale
732,150
53,970
4,070
6,100
101,814
154
1154
9
43
Sale
Sale
14
*
1054 Sale
Sale
"§" Sale
34
4
Sale
10
95
*
Uten Co—*
Be Stove com*
tc *
Club Aluminum
Coleman Lamp
5
2
Preferred
100
1,000
V t c pur warrants..
5
10,400
o35,375 Cont Chic Corp allot ctfs—*
Common............
*
324,213
Preferred
*
139,250
5,750 Continental Steel Corp com.*
Common vot tr ctfs
*
1,340
Preferred
193
4
29
31
29
Sept.
4
31
54
10
8
15
654 Sale
3654 Sale
2654 Sale
254
33
3
40
5
of Chic allot ctf—*
Cord Corporation
Ex-dlvidend.
Sept.
Sept.
Sept.
Sept. 13
99
2
16
14
Sept. 18
154 Sept.
9
Sept.
9
1254 Sept. 17
4454 Sept. 24
Sept. 12
3854 Sept. 18
3
Sept. 13
66
Sept. 2
40
90
254
54
1854
154
54
54
1
88
90
2854
Sale
354
354
23
20
Sept. 11
Sept. 11
Sept. 8
Sept. 11
Sept.
■
1854 Sept. 11
354 Sept.
54 Sept.
54 Sept. 11
90
Sept. 16
554 Sale
62
294
2554 Sept. 30
2954 Sept.
354 Sale
2054 Sale
354 Sept. 30
20
Sept. 8
454 Sept. 17
24
Sept. 6
96
20
1354
1654
14
86
16
10
11354 114
1754
1854
18
24
Sale
13
12
Sept. 30
Sept.
Sept.
6
2
Sale
3954 Sale
3954 Sept. 30
42
Sale
65
454
5754
Sale
65
454 Sept. 23
57
Sept.
554 Sept. 15
60
Sept. 10
17
19
Feb.
Jan.
23
June
54 Aug.
954 Sept.
854 Jan.
40
29
30
Mar* 8
20
1854 June 30
June
26
17
June
Feb.
154 Feb.
54 Feb.
54 Mar.
54
1
Sale
Sale
1254
16
.....
\va
15
10
75
8654
554
754 Sale
60
6354 Sale
1854
2354 Sale
40
4154 Sale
115
11554
-
Sale
Sale
1254 Sept. 30
4354 Sept.
"
165
Sept. 18
Sept. 23
17
14
20
Aug. 28
Sale
Sale
Sale
10
Aug. 25
Sept. 30
Sept. 30
Mar. 19
Feb.
Jan.
12
Sept. 30
3654
Jan.
98
27
3
23
May
7
3
20
30
June 30
90
54 May 24
July 14
Jan.
June
6
4454 Apr. 24
,15£ M^ay 20
7
Apr. 1G
40
Jan. 21
55
Apr. 30
338
Apr. 25
92
Apr. 14
30
Apr.
7
19
Apr. 24
95
Jan. 29
89
Apr.
1
35
Jan.
3
24
Apr.
7
49
Apr.
1
354 July 31
8
Feb.
19
55
Aug. 11
64
Aug.
5
Jan.
8
66
Jan.
June 21
6254 Jan. 18
1254 Sept. 30
16
554 Sept.
60
Sept.
18
Sept.
40
Sept.
114
Sept.
1254 Sept.
22*4
Sent.
Aug. 12
Aug. 26
2
July
June
42
14
15
85
Sale
14
16
Feb. 21
Jan. 20
Feb.
7
9
5
85
47
16
Sale
14
4
1054 Apr.
41
Apr.
3
Aug. 22
1
54
54
Feb.
Jan.
16
6
3
14
Mar. 31
15
6
Feb.
i4-iK6 June
16
1754 Apr.
45
40
14 100
14 25
June
84
19
18
754 Sept. 30
9
3654 July
9
5
Aug.
14
Feb. 24
8
554 July
3254 Jan. 22
3
Sept. 13
64
Sept. 18
10
May 27
10
11
60
50
58
80
Sale
Mar. 28
Jan.
48H Apr.
27
86
2054 Sept.
1254 Sept. 25
15
Jan.
90
90
10
Sept. 30
Sept. 30
454
5954
2054 Sale
5454
16
Feb.
17
4254 Apr. 24
8 23554 Jan. 11
42
1454
4354
Sale
249
Sept.
Mar.
12 100
35
1754
1254
154
2
6654 Sale
12
Sale
96
Sale
Sale
25954
Sept. 30 297
Feb.
26
84
86
Sale
22
5
2554 Sale
55
290
9354 May
75
Feb.
4154 June
11
Feb.
95
20
3
90
97
33
95
94
Sept. 30
8* Apr. 25
Mar. 21
96
Jan. 31
July 24 96
30
Mar. 29
31
Sept.
3 105
Jan.
Apr. 10
98
Sept. 18
Sept. 10
8
17
27
10
6
3
24
24
19
Jan.
8254 Sept. 25
28
654 Sept. 30
3554 Sept. 30
3
Sept. 13
64
Sept. 18
24
Jan.
94
Sept. 30
20
4154 Sept. 17
754 Sept. 30
3854 Sept. 2
854 Sale
Sale
3
8
14
15
654 Sale
3554 Sale
43
Jan.
Feb. 24
5
Aug.
Sept. 5
Sept. 10
2454 Sept.
Apr. 17
Apr..
8
2
June
82
105
Mar. 25
H*
12
Jan.
8754 Jan. 11
Feb.
60
Jan. 21 119
22
Feb. 21 4054 May 24
954 Sept. 26
Sale
66
Sept 25
Apr. 23
Apr. 25
Apr 25
Jan.
2
June 18
Sept. 25
86
2754 Sept. 2
92
Sept.29
Sept 30
Mar. 27
Mar. 19
7
9154 July
23
June 30
Sept. 2
Sept. 5
Sept. 17
Sept. 17
28
29
1
Sale
12
4
2
88
...
No par value, z
Sept. 30
1
.....—-100
162,250 Corp Sec
Common
*
723,120
...
25
28,261 Crane Co com
Preferred....
100
3,547
6,977 Curtis Lighting Inc com....*
5
3,633 Curtis Mfg Co com
•
86
10
3
:::::
100
6% prior pref A
3
28
Sale
1
1154
11
Sale
3854 Sale
Columbia Pict new com v
Consumers Co com
2
95
86
Rights
950
1,578,680
9
"1854
5
Sale
Commonwealth Edison—100 240
92
185 Com'ty Pow 8c Lt,Co $6 pref.*
24
* 22
6,819 Com'ty Tel Co cum part
1254 Sale
7,535 Community Water Service.
299
$7 preferred
*
96 Congress Hotel Co com—100
35
50 Cons Serv Co (The) ctf of dep
1454
1554
35,050 Construe Mat'l Corp com.—*
39
40
$354 preferred
—*
41,211
34,580
11
"96"" "98"
pref *
Co com
35
90
14
54
1154
Preferred..
Cities Service
9354 Sept. 12
2454 Sept. 2
95
Sale
26
30
28
Apr.
7
Sept. 9
Sept. 11
854 Sept.
16
30
Sept. 30
1854 Aug. 13
89
20
2054 Sale
21*
8254
93
88
9154 90
83
89
89
83
16
Sale
17
Sale
2454
103
104 54 102
105
103
9754
97
100
97
70
85
70
4254 4154
4254 4154
4154
14
Prior lien
795
959 Chicago Towel Co conv
1,882,718
40
1454 Sale
3954 Sale
100
preferred....100
100
Chic Rap Transit pr pf A.100
Chicago Rys part ctf ser 1.100
Part certlf8 series 2
100
Part ctf8 series 3
100
Part certificates "4"—..100
9
48
Jan.
5454
1754
3654
1754
19
nta
Chic N S Be Mllw com
1,841
1,110
6,560
1,068
93
27
8
9
7
Mar. 24
98
21
Sept. 26
Sept. 25
90
Sale
Shaft com. 5
Chicago Investors Corp com *
Convertible preferred
*
947
354 Sale
1854
20
80
9154
1154 Sept.
Jan.
18
1854 Sept. 19
8
70
preferred-.--*
Mfg A
1854 Sept. 19
8
Sept. 8
37
Sept. 30
3
Sept. 25
18
Mar. 19
4
654 Sept. 8
2554 Sept. 11
...
65
Chicago Flexible
18
Sept.26
Sept. 25
Sept. 30
4
20
8
Sale
45
Sale
87
1,668,910 Chicago Corp (The) com...
Convertible
3054
Sale
5
9454
24 54
Sept. 27
34
8
9
80
18
Sept.27
18
4
1854
16
8
Sept.
25
18
28
4454
25
5
28
3
15
Apr.
5054 Mar. 27
Apr. 23
June 23 101
June 23 1754 Jan. 11
Jan.
4
July
7 18
4
Apr. 28
Feb.
1
154 Apr. 28
Aug. 27
Jan.
6 2854 Mar. 17
Apr.
2
Jan. 18 31
Aug.
8 5954 Apr.
4
Feb. 21 4254 Mar. 31
Feb. 20 3854 Mar. 29
Feb. 14
Sept. 27 28
98
354
20
95
96
2654 Sale
com.*
Cherry Burrell Corp com—*
Chic City 8c Con Ry pt sh...*
Participation preferred—*
Certificates of deposit
*
395,445
5,988
3,164
190,410
71.410
12,750
64,547
54
1754
954
9454
954 Sale
100 Chain Store Stocks Inc
15,311
42,555
48,803
2,600
Sept. 18
9554
454
1454
54
9
Jan.
6754
30 h
1854
30
Sept. 30
18
2254 Sept. 8
1154 Sept. 11
22
5
:::::
pref.100
*
June 23
30
17
87
16
6
Feb. 31
Apr. 10
9154 Apr.
Sept. 30
Sept. 18
5i Sept. 18
Sept. 3
954 Sept. 27
25
Sept. 26
21
Jan.
8*
13
Jan
Sept. 15
13
Mar. 29
20
52
5
32*
70
9
Sept.10
99
6
May 15
Apr.
1
Jan. 23
30 100
1554 Sept. 30 25
2854 Sept. 30
4
June 17
1454 Sept. 30
5
29
37
19
If" Sale"
98
Jan.
Mar. 24
Jan.
1654 Sept.
96
10
454
49
2054 Sept. 29
4
6654 Jan.
3054 Sept.
Sale
27
11
26
2854 Aug. 22
9
30
70
Feb.
Sept. 30
Sept. 26
Sept. 25
18
21* Sail*
19
28
1754
9454 102
Preferred...
Chain Belt
16
15
20
*
195,265 Cent Pub Serv Corp A
1,683 Cent States P&L Corp pref.*
756 Central States Util $7 pref—*
444,217 Central S W Util com new..*
Prior Hen preferred.....
9,352
4,751
8
554
16
1854 Sale
95
96
554
754
1454 Sale
1
3
Sale
....
704 Cent West Pub Ser B
30
Sale
Preferred...—.......
II,042
Sept.22
5
May 14
Sept. 11
97
June
90
Sept. 30
Sept. 18
13
Mar.
31
7
7
81
20
1
Feb.
June 11 103
1954 June 18 2954
54 Apr. 14
7
3654
1754 Jan.
90
Sept. 30 264*
754 Sept. 24
2
10
30
25
.100
Burnham Trad Corp allot ctf*
Common
._—*
Convertible preferred
*
Butler Bros
...20
Sept.
1754 Sept. 11
3354 Sept. 4
4
Sept. 3
87
Sept. 2
3454 Sept. 9
1954 Sept. 9
15
754
2154
Jan.
58
1554 Sept. 30
2854 Sept. 30
4
Sept. 3
81
83
2054 Sale
Sale
May
June 25
55
2054 Sept. 29
6954 Sept. 27
4
2
454
4
4554 Mar. 10
8654 Jan.
9054 Sept. 16
70
Sept. 11
2054 Sept. 29
6954 Sept. 27
87
$3H P'*
—*
4,210 Campbell Wyant Be Can Fdy •
1,000 Canal Const Con conv pref..*
10
176,260 Castle & Co (A M)
*
94,800 CeCo Mfg Co Inc com
1,376 Cent Cold Storage Co com.20
697 Cent Gas Be El Co $654 pref.*
65
$7 preferred
27,600 Central 111 Pub Serv pref...
85,475 Cent III Secur Corp allot ctfs
1,294 Central Ind Power pref.—100
639
Certificates of deposit-_100
1,156 Central Public Service (Del) *
Common new
*
32,115
>,
35
34
Common
49,250
530 Bunte Bros com...........10
25
18
18
1554 Apr. 10
5 54 June 27
Sept. 30
554 Sept. 30
6
May
Sept. 11
2554 Sept. 30 31
90
Sept. 30 13454 Sept. 8
10
Sept. 26
754 Sept. 24
9554 100
1554 Sale
2854 Sale
35
97
15
16
45
25
80
23
•
9c Wire cl A.. *
*
Sept. 30
24
75
39
Sale
7354
82
3754 Sale
2554
2654
Corp pre#...*
Brach 8c Sons (E J) com.....*
Bright Star Elec Co A
*
Bruce Co (E L) com
750 Bulova Watch Co Inc
2054
70
35
11
10
preferred.—.—....100
Brown Fence
1154
100
Feb.
26
Sept. 30
Sept. 23
103
63
2554
4
3
2
20
23
2054 Sale
4
31
8
Sept. 17
Sept.
Sept.
Sept.
60
66
20
5
Jan.
I
9
6
11
87
32
30
Sale
Sept.
Sept.
11
59
95
2554 Sale
95
Sale
10
Sale
32
2954
113
10
Sept. 25
Mar. 28
Apr. 28
Aug.
4
July 30
June
2
12
May 23
9454 Mar. 8
34
68
Sale
10254 105
21
Sale
2454 Sale
354 Sept.
Sept. 30
8
5954 Sale
90
105
Borin Vivitone
Class B
6
87
2154 Sale
1,415,100 Borg-Warner Corp com
7%
Sale
Sale
Sale
3354
3354
5954
57
\H
9
5
Sept.
10
554 Sept. 30
3
8
90
25
Preferred
100
Bancokentucky Co com
10
Bastlan-Blessing Co com....*
Baxter Laundries Inc A
*
Beatrice Creamery com
50
Bendlx Aviation Corp com..*
Binks Mfg Co cl A cv pref__*
Blum's Inc com
—....*
Convertible preferred....*
9,940
8,910
13,050
2,955
5,105
64,232
60,770
50,250
1
10
60
35
59 54
Jan.
9554 June 16 100
Jan. 16 10854
88
Apr. 22 10354
Aug.
8
354
90
8354 Jan.
754 Sept. 30
154 Sept. 23
8
Sale
Sale
19
454 Apr. 25
Sept. 24
May 29
9
2,327 Backstay Welt Co com
9,380 Balaban & Katz v t c
620
154 Sept.
854 Sept.
754 Sale
9
2
1454 Sept. 12
Sept. 9
10554 Sept. 2
103
Sept.26
154 Sept. 6
954 Sept. 2
100
23
15
23
1454
854
154
Rights
110,150
19*4 Sale
*
166,230 Atlas Stores Corp com
Sale
* 200
177,870 Auburn Auto Co com
1454
19
2,477 Automatic Washer Co cv pf_*
104,230
59,630
11,306
13,670
1,127,828
22,095
I,896
Sept.
1254 Sept.
9654 Sept.
10054 Sept.
100
Sept.
92
Apr. 17
2754 Mar. 28
92
Jan. 10
July
2 100
22
1254 Sept. 25
86
23
80
63,250 Appalachian Gas Corp com.*
*
229,300 Art Metal Works com
*
11,450 Assoc Appar Ind Inc com
8,100 Associated Investment Co..*
1,820 Assoc Tel Be Tel Co 16 w w..*
Class A
*
16,487
10
7% preferred
...100
*
202,965 Assoc Tel Util Co com
746
110
21
93
*
American Shipbuilding
100
Amer States Pub Serv A
*
Amer Util & Gen Corp B v t c *
Araer-Yvette Co Inc com
*
92
100
98
97
99
Sale
10054 Sale
10554 Sale
100
103
10154 Sale
154 Sale
154
154
854 Sale
9
Sale
96
Co com
Amer Service
77,203
92
78
98
8754
92
101 54
1454
16
95
Sale
91
preferred $654 A
*
preferred $6
*
1st preferred $7 A
305
*
39,400 American Equities Co com..*
13,283 American Pub Serv pref..l00
7,106 Amer Pub Util Co pr pref.100
Partic preferred.,
100
6,855
40,605 Amer Radio & Tel St Corp..*
1st
50
2
21
.
Warrants
Highest.
Sate Prices.
Prices.
Sale
Prices.
38
Sept. 27
27
Sept. 10
2154 Sept. 2
Sale
Sale Prices.
Ask.
Ask. Bid.
36
38
Bid.
Ask.
39
Sale
Sale
Bid.
Pat.
5.851 Altorfer Bros Co conv pref—*
10,860 American Colortype com....*
*
58,740 Amer Comra Power A
Common class B
*
600
2,352
530
1.
jan.
Lowest.
Highest.
Lowest.
Sept. 30.
Sept. 2.
1930.
Shares.
since
range
Price
EXCHANGE
stocks
1.
Jan.
,sl
september.
prices in
CHICAGO
aggregate sales
57
EXCHANGE
CHICAGO STOCK
9
64
Sept.
Sept.
2354 Sept.
18
4154 Sept.
11554 Sept.
1454 Sept.
113
2254 Sent,.
5
554 Sept. 17
54
40
Jan.
16
Sept. 30
Sept. 11
30
Feb. 19
14
21
18
16
16
Feb.
93
7
1754 Mar. 31
7254 Apr. 17
72
Apr.
25
Apr.
July
23
Apr.
2554 Apr.
49
2854
Apr. 11
4454 Mar. 26
Aug. 21
June 17 118
1254 Sept. 30
22
Feb. 28
1954 June 18
28
Mar. 15
58
CHICAGO STOCK EXCHANGE
AGGREGATE SALES
CHICAGO
PRICES IN
Since
September.
Jan. 1.
Stores.
50
Shares.
349
155
195
285
720
150
54,450
2,600
300
100
500
50
50
1.750
STOCKS
1930.
Par.
3,220
4,814
2,871
1.820
2,450
21,850
Bid.
Sept. 2.
•
3
9*4
Bid.
*
5
*
Diversified Invest Inc cl A
Duquesne Gas Corp com
*4 Sale
10*4 Sale
13*4
15
22
12
*
12
5
"20"
17*4
21
15
Sale
80
82
14
Sale
54
82
Sale
.....
8654
98
25
90
15
21*4
5
2*4
30,100
7,114 Gardner-Denver
955
"""no
35
45
Co
♦
com
60 General Box Corp com
58 *4
4
50
2,805 Gen Parts Corp
675
18,700
"9", 250
150
560
15,250
"
7*750
""*600
390,100
2,050
498,455
9,449
19,610
14,650
12,025
137.350
10,780
3,485
Common
11*4
Preferred
Gleaner Com Harv Corp com *
Godchaux Sugar Inc cl B
*
Goldblatt Bros Inc com
160,865 Great Lakes Aircraft A.
18,843 Great Lakes D & D
Common new
43,059
34,600
500
272
1,750
3,600
20,050
1,200
90
30
Sept.
7
Sept. 17
13
20
15
Sale
Sale
Sale
28
27
Jan.
28
20
Jan.
Jan.
Jan.
28
Sept. 30
10
Sept. 22
14*4 Sept. 27
5
22
15
22
20*4
20*4
16
140
Sale
113
37*4
21*4
17*4
20*4
45
Sale
Sale
50
55
Sale
29
21*4 Sale
Non-voting A
279,200
3,750
80,200
Rights
42
19
29
99
46
28
17*4
8*4 Sale
*
_*
5
1,600
7,550
4,300
9,300
19*4
96
*
15,400 Investment Co of Amer com.*
92,010 Iron Fireman Mfg Co v t c
*
143
683
4,150
800
Jackson Motor Shaft Co
*
Jefferson Electric Co com.
*
Kalamazoo Stove com
._*
Katz Drug Co com
1
Kellogg Switchboard com..10
433
Preferred
Sale
29*4 30
21*4 Sale
59
83
82*4 Sale
Sale
83 *4
20
88
91
24*4
Sale'
3
23
Sept. 11
20*4 Sept. 30
21
Sept?
650
220
1,500
2,600
""250
155
9,500
575
2.700
1,300
86
1,550
10
866,800
4,100
50
1,620
27.350
50
1,350
8,400
97
86
86
Sept.
Sept.
14*4 Sept.
5
Sept.
28
18
97
46
Sept. 18
31*4 Sept. 9
20*1 Sept. 16
9*4 Sept. 11
29*4 Sept. 15
22*4 Sept. 11
59*4 Sept.
1*4 Sept.
2
2
25
83
95
Sept. 15
Sept. 3
3
1#i« Sept.
.1.
26
21
19
Sale
Sale
23*4 Sale
50*4 52
20
Sale
Sale
29
2054
454
Sale
Sale
4*4 Sale
Sale
4*4
5
49
54
so"
50
8*4
8X
Sale
50
Sale
50
Sale
5
Sale
5*4 Sale
14*4
15*4
86
45
Sept. 18
2554 May
5
14*4 Sept. 30
5
Sept. 30
32
Sept. 30
Sept. 30
38*4 Sept.
28
Sept.
8
6
20
Sept.
Sept.
Sept.
4*4 Sept.
50
Sept.
50
Sept.
5
Sept.
12*4 Sept.
49
20
29
19
27
25
18
23*4 Sept. 2
56*4 Sept. 11
Sept. 2
7
Sept. 6
51
Sept. 27
51
Sept. 20
6*4 Sept. 8
15
Sept. 5
29
80
81
19,
3
3*4
4*4
5*4
14*4 Sale
89*4
10*4
Common.
Warrants
Lindsay Light com
Lindsay Nunn Pub Co—
1
78
1*4
2
80
3
90
86
9
1
1
38
3
Sale
18*4 Sale
43*4 Sale
19*4 Sale
IX
2*4
1
90
1
1*4 Sept. 24
1*4 Sept. 17
90
Sept. 12
90
Sept. 12
Apr.
52
*4
1*4
72
20*4 Sale
90
June
,
Apr. 10
*9
11*4 Sept. 30
Sept. 30
19*4 Sept. 30
17*4 Sept.
47*4 Sept.
23*4 Sept.
6
2
11*4 June 17
41*| May 8
4
19
X Sept.
33,271
$2 convertible preferred._
118,270 Lion Oil Ref Co com
*
8,732 Loudon Packing Co
*
2,700
Rights
135,830 Lynch Corp com
*
567 McCord Manufacturing A
31,250 McGraw Electric com..
3,851 McQuay-Norris Mfg
6*4 Sale
17*4 Sale
33
22*4 Sale
50*4 Sale
*
22
20
18*4
44*4
21*4
1854
18
45
40
Sale
18
21*4
16
Sale
20
21
19
Sale
40
41
39
45
Sale
40
36*4
"37"
39
8
10*4
454,900 Marshall Field & Co com...*
4,467 Material Service Corpcom.16
85,845 Meadow Mfg Co com
*
2,350 Memphis Natural Gas com
*
552 Mercantile Discount Corp A *
285,695 Mer & Mfrs Sec cl A com
*
9
53
Sale
Household Util com*
Marks Bros Theatres Inc—
21,882 " Convertible preferred-.
10
4
19
*
*
9
27
*
91,150 Manhatt-Dearborn Corp com*
1,434 Mapes Cons Mfg Co com
*
9
Sale
Sale
.—
45
40
28*4 Sale
18*4 Sale
28*4 Sale
41
41
....
854 Sale
19
154
Sale
20*4
IX
13
17
13*4 Sale
35*4
39
21
2
10
27*4
15
18
30*4
7
48
Sale
40
Aug. 18
Sept. 30
5
40
Feb.
23
10
14
Jan.
32
32
30
Aug. 14
19
June 25
Sale
7
Sept.30
36*4 Sept. 30
Sale
19
Sept. 30
1*4 Sept. 27
12
Sept. 17
41*4 Sept. 8
19
Sept.30
1*4 Sept. 12
14
19*4
Sale
2054
19*4
Sale
100
*
19
13
19
1*4 Sale
41*4
40
41*4
2
17
11
37
20
Sept. 29
30*4 Sept.
2
Jan.
37
Jan.
4
7
6
May 21
Mar.
3
9
2
11
22
23
16
Sept.
19
Sept.
50
Sept.
4*4 Sept.
21*4 Sept.
5
Jan.
28
Jan.
22
20
30
11
6
6
Sept.17
13
Sept. 30
42
Sept. 25
3*4 Sept. 26
16
Sept.30
Sept. 25
21*4 Sept. 18
42
Sept. 5
56*4 Sept. 6
31
Sept.10
40*4 Sept. 11
3*4 Feb.
15
92
12
14
7
29
24
24
23
Sept. 25
25
30
July
2
May 14
96
Apr.
27*4 Apr.
47*4 Aug.
29*4 Apr.
5*4 Apr.
14*4 Apr.
9
Sept.
Sept.
42
Sept.
17*4 Sept.
28
Sept.
40*4 Sept.
38
3*4 Feb.
Sept. 25
19
22
Jan. 16
85
Apr. 16
41*1 Jan.
7
9*3 Apr. 16
18
Jan. 15
June 18
71
45
4
9
*4 June
10
7
1
*4 Sept.
76
Sale
18
Sept"9
*4
1*4
11*4 Sale
46
June
5
July 14
July 29
15*4 Apr. 28
106
Aug. 29
July 16
34
28
31
2
§H
21
9*4 Apr.
30
Jan.
Jan.
53
Sept. 25
1
1
95
62
56*4 June
21
24
Jan.
3
5
30
1454 Sale
47*4 Sale
23*4 Sale
1*4 Sept. 24
Sept. 4
2*4
1*4
18
99*4 Mar. 30
"is Sept. 3
Apr. 22
Apr. 21
Apr.
5
Feb. 18
9*4 Apr. 16
16*4 Feb.
4
3
Jan.
*
6
Jan.
32
10
June
Jan.
105
Feb.
Aug. 29
Mar. 13
18*4
56*4
84*4
42H
20
Sept. 25
Apr. 12
Apr. 24
29
Sept. 17
32
May |1
16
26
14
27
Sept. 30
Apr
19*4 Aug.
48*4 Aug.
20
Sept.
AX Jan
50
July
Apr. 16
Sept. 25
6
June
18
June 23
32
1
Jan.
17
Jan.
3
«t« Sept. 15
95
Jan. 28
85
Feb. 27
26
Sept. 30
14
10
2854 Ap. 86
23*4 Jan.
6
July
9
July
7
Sept. 30
9-16 Aug. 29
10
105
Apr.
Feb.
27
85
40
17
30
92
40
57
21
46
Jan.
Jan.
2
May 21
Sept. 27 27
Jan. 22 101
Feb. 24 56
49
5
Jan.
36*4 Jan.
18
95
35
17*4
2
June
31
Mar. 28
50
5
12*4 Sale
85
35
105
60
2
45
7
Sept. 26 140
May 21 25
12
5
Lehman Corp (The) cap stk.*
Libby, McNeill & Llbby
10
Lincoln Printing Co 7% pf_50
Ex-dividend.
30
26
30
15
82*4 Sept. 10
86*4 Sept. 30
•16 Sept. 15'
26*4 Sale
Sale
20
18
29
30
30
Sept. 27 20*4 Sept. 8
Sept. 25 100
Sept. 9
Sept. 16 50
Sept. 16
27*4 Sept.
21
Sept.
46
Sept.
54 Sept.
Sale
.100
.......
4,250
513.340
14,415
90,119
25,300
22,339
Sept. 24
7
12
Sale
,
5
14
Sept. 23
Sept. 30
8
"loo"
30
Cumulative preferred....*
Warrants
s
'
20
868
288
No par value,
93
90
61
37
*
Preferred
2,908,700 Majestic
Sept. 26 110
45
98
Sale
13
27*4 June
2754 Jan.
31*4 Mar. 25
35*4 June 28
30*4 Apr. 21
27*1 Feb. 5
(B) Inc
50
7% prior preferred
650 Metrop Ind Co allot ctfe
•
100
18
pref
6,441 La Salle Ext Unlv com
10
26,570 Lane Drug com v t c
_._*
1,700
Cumulative preferred
*
710 Lawbeck Corp allot certifs
*
1,800 Leath & Co com
10
40~650
Common
200
82*4
90
2
21
Feb.
Feb.
Mar.
99
16*4 Sept.
654
20
conv
90
38
615 Kir8ch Co
"60
80
9154 9254
54 Sale
June
42
28
5*4 Sept. 25
6
Sept. 30
20*4 May 17
50
2754 Sale
21*4 Sale
46*4 Sale
8*4 Feb. 18
Jan.
80
98
35
Ku ppenhelmer & Co
Sale
4
4
31*4 July
2
50
93
501 Preferred
...
100
180 Keystone Wat Wks 8c El A._*
100 Klmberly Clark Corp com
49
7 292
2
90
100
3,662 Kentucky Util jr cum pref.50
63,820 Ken Radio Tube & Lpcom A*
24,705 Keystone Steel & Wire com.*
10
4
Sept.
Sept.
100
154 Sale
Preferred series 2.....
Preferred rights
8,460
482,250
226,831
31,750
56,350
Feb.
Mar.
Sale
49
Sale
........
26 Interstate Power Co $6 pref.*
167
$7 preferred
1,500
9,800
6j
14
20
20*4
100*4 Sale
Apr.
Sept. 27
19*| Sept. 23
12*4 Sept. 30
14*4 Sale
14
...
24:
61:
30
16
26*4 Jan.
Jan.
14 j
37*4
21*4
48
Sale
Apr.
22
20*4 Sept. 30
100
50
Sale
26
2694 Apr. 16
36)4 Apr. 10
4
8
2
45
95
30
22*4 Sale
.....
Prior preferred
*
Without warrants........
1,485
74,400
80,200
554 Sept.
30*4 Sept.
5*4 Sept. 25
6
Sept. 30
13*4 Sale
15
35
19
14
38
Sale
120
27 *4
3
15
Sale
20
Sept.
Sept. 27
June 25
14
19*4 Jan. 22
10
Sept. 22
14*4 Sept. 27
Spencer Bartlett 8c
Inland Util Inc clasu A
Insult Util Invest Inc
200
""356
28*4 Sept. 13
12
Sept. 11
18
Sept. 8
37
8*4
6*4 Sale
14*4 Sale
29
40
10
51*4 Apr.
7
92*4 Apr. 26
33*4 June 12
2
2
Sale
35
8
39*4
6*4 Sale
10
Aug. 18
Sept.
28*4 Sept.
6
150
Sale
41
21 54
27 54
1154 Mar. 25
37
25
17
5
6454 Feb. 28
8*4 Mar. 6
7
May
6
Sept. 10
Sept. 29
22*4 Sale
5*4 Sale
Apr. 21
1*4 Apr.
4
33*4 Apr. 15
June 26
Sept. 24
Sale
30
Mar. 26
2
4
13
18
Sale
15
26
15
64*4 Mar. 25
Sept. 11
Aug. 22
2*4 Sept. 24
6
12
22
49
50*4 Sept. 19
5
Indian Terr Ilium Oil—
25,350
Sept. 11
6
Aug. 13
*4 Mar. 21
30
Apr. 11
80
18*4
40
Mar.
16
36*4 Jan.
5
25
26*4
5
11,149 Illinois Brick Co
25
2,723 Illinois Nor Utilities pref.100
1,823 Indep Pneum Tool r t c...
596,350
1,627,775
8
2
28
26*4 Sale
1
9*4
155
Co common
4,546
25
14,338 Hormell & Co (Geo) com A..*
108,815 Houdaille-Hershey class A__*
Class B
*
482,810
2,850 Hussman-Ligonier Co com
*
500
44*4 Sept.
9*4 Sept.
24
1
July
June
Sept.
Sept.
Sept.
5
88
Sale
10
*
140 Hartford Times part pref
*
1,511 Hart Schaffner & Marx
100
10 Hercules Motor Corp com..
31,750
212,800
268,000
Sept. 27
Sept. 27
"4"" Sept." 10
28
100
com.
27
70
75
19
24*4
Jan.
40
Sept. 15
70*4 Sept. 26
76
Sept. 15
8
Sale
*
Hall Printing Co com...
Hibbard
84
9*4 May
,
July 16 105
9
July
23*4
Sept .29 45
9
Sept,
70*4
Sept. 9 76
9
July
85
45
Sept. 29
Sept. 9
Sept. 9
2*4 Sept. 24
23
9,200 Harnischfeger Corp com
_*
31,413 Hart-Carter Co conv pref...*
""'350
25
May 27
Apr. 16
Apr. 23
22*4 May
1
2*4 Sept 11
8
15
22
756 Greif Bros Cooperage A com *
21,940 Greyhound Corp com....
*
3,954,970 Grigsby-Grunow Co com..,
150 Ground G ripper Shoe com
*
425 Hammermill Paper Co
2,000
14*4
17*4
Gerlach-Barklow (The) com *
49
28*4 Sale
80
88*4
28*4 Sale
25
30
6
6
35*4 Sale
88
20
Apr. 10
Apr.
3
80*4 Apr.
85*4 Mar.
98*4 Jan. 22
15
Sept.12
11*4
5
6
*
Gen Wat Wka Corp pf $7__*
Class A................
*
75
5
Gen Theatres Equip Corp—
"3*050
May 14
8
3
6
"5" *16"'
pref...*
conv
Mar.
36
70
49*4 Sale
8
100 Gen Laund Mach Corp com.*
Mar. 19
76
28
.....
55
6
Sept.
Sept.
Aug.
84
40
30*4
6*4 Sale
28
Sale
9
8*1
*
3*4 Sept.
1
22
34
21
9*4 Sale
44
11,018 Gen Candy Corp cl A...
14
Mar.
Jan.
3
Maj
1
54*4 Aug. 15
1654 May 22
May
48*4 Jan. 16
8*4 Sept. 30
90
21
*
15
18
10
22
75
79
80
90
17*4 Sale
145 Foot-Burt Co (The) com
Sept.
3*4 Jan. 20
16
16
13*4 Aug. 28
Sept. 30
Sept. 6
Sept.
Sept.
Sept. 8
Sept.
10154 Sept. 25
15
Sept. 12
2*4 Sept. 11
20
43
70
75
80
48
54 Sept. 30
9*4 June 18
30
11
105
19*4
41*4
22*4
606
20
% Sept.
Sept.
Sept.
15*4 Sept.
54*4 Sept.
11
Sept.
11*1
14
105
20*4
362
& Dredge Co com
57,476
426,697 Foote Bros G & M Co
62,450
Rights
15
21
2*4 Sale
105
$6 cum prior pref
*
$7 cum prior pref
*
111 Fed Pub Serv Corp 6)4% pref
200 Federal Screw Co
*
Sept,
Sept.
54 Sept.
81*4 Sept.
8654 Sept.
90
Sept.
10154 Sept.
101*4
-
15
3H
Highest.
Sale Prices.
14
34
—~
—-
100*4
10 Fair Co (The) pref
100
2,900 Fed Compress & Whse com.*
346 Fed'l Elec Co Inc com...
*
Sale
*4 Sale
81*4
86*4
89*|
8754
Sale
36
18
45*4 Sale
*4 Sale
Lowest.
Sale Prices.
54 Sept. 30
9*4 Sept. 9
Sept. 18
15
Sept. 15
53
Sept. 26
8
Sept. 30
53*4
54
8*4 Sale
42
Highest.
Sale Prices.
13
18
Fltz Simmons & Connell Dock
2,530
Lowest.
Ask
16
Decker (Alf) 8c Cohn Inc
Dexter Co (The) com...
De Mets Inc pref w w
36,105 Fabrics Finishing Corp com
606
RANGE SINCE JAN. 1.
Sale Prices.
Sept. 30.
Ask,
Davis Industries Inc A
1.402 £ddy Paper Corp (The)
568,190 EI Household Utll Corp
14
53,750 Elec Research Lab Inc...
*
3,550 Empire G 8c F Co 6% pref_ 104
911
6*$% preferred
100
4,840
7% preferred
100
1,225
8% preferred
100
2,390 Empire Pub Service Corp A.*
346
362
SEPTEMBER.
Price
Jan. 2
STOCK EXCHANGE
In
5*4 Jan.
2
21
354 Sept. 26
15
40
Mar. 25
1754 Sept. 20
28
Sept. 30
38
Jan.
7
18
Aug.
June
June
June
June
10
Jan.
17*4 Jan.
84
July
47
13
35*4
16*4
1*4
11*4
June
11
25
25
17
May
29*4 Apr.
Apr.
4*4 Sept.
31*4 Apr.
52
11
37
Mar. 14
275i Feb.
5
50*4 Jan.
2
74
Apr. 21
40*4 Mar, 19
45
Apr. 28
16*4 Feb. 11
53*4 Feb. 18
25
Feb. 20
4*4 Feb.
21*4 May
6
25
29
22
8
14
31
36
Feo.
2
May 23
84
July 31
48*4 May 13
I
CHICAGO STOCK EXCHANGE
AGGREGATE SALES,
In
September
Shares.
CHICAGO
STOCK EXCHANGE
Since
Jan. 1.
Shares.
1,200
900
283,450
19,750
2,900
1,500
12,930
9,460
6,350
PRICES IN SEPTEMBER.
STOCKS
Par.
34,150
6% cum preferred
*
Bid.
Ask
Ask. Bid.
15
Sale
26% Sale
2% Sale
3 % Sale
98 % Sale
22 %
29%
3%
4%
Sale
Sale
2
Sale
Sale
3%
101%
Sale
Sale
15%
73 j
75
Sale
Sale
13% Sale
26%
44%
Sale
Sale
Sale
24
""350
93 %
Sale
94
1,350
6,126
97
Sale
96
96
Sale
123,900
1,012,800
18 %
Sale
20
Sale
48 %
49
44%
22
20
"6",650
860
210
265
840
7,550
13
200
450
900
350
...
106,900
99,718
8,419
6,888
10,582
4,451
188,920
1,388
8,130
8,000
47,300
5,300
950
1,741
4,200
7%
preferred
Mo-Kan
__*
Pipe Line Co com..5
Rights
81
95
Sale
80
88
Sale
91
Sale
98% 101
Sale
22
15% Sept. 22
Sept. 29
Sept.
21% Sept.
2
Sept.
3% Sept.
100% Sept.
26 23% Sept ."17
30 30% Sept. "
30,
3% Sept.
5
30
Sept.
30 101% Sept. 16
13% Sept. 30
15% Sept.
26% Sept. 2
45
Sept. 12
2
Sept. 2
Sept. 30
42% Sept. 27
1
Sept. 19
85 % Sale
98% 102
89%
95
Sale
30
14
22
23
Sale
43% Sale
1% Sale
95%
97%
105% Sale
97
Sate Prices.
85% Sept. 30 97
Sept. 8
98% Sept. 25 107% Sept. 2
Sept.12 97
Sept. 2
99
Sept. 12 99% Sept. 3
22
Sept.
29% Sept. 10
96% 100
27 % Sale
10
Monighan Mfg Corp A..
*
Monroe Chemical Co com...*
Preferred
*
*
*
Mosser Leather Corp com
Muncie Gear Co
Common.
Muskegon Mot Spec
2
conv
A.*
Sale
Sale
2
.„*
....
Common
14%
30
Sale
10
6
Morgan Lithograph com....*
4
16 %
16%
*
7% preferred..
...100
8,150 Nat Family Stores Inc com..*
100 Nat Hotel of Cuba Corp al ctf
1*500
23,935 National Leather
1,854
17,492
28
32
28
31%
28*4 Sale
89
Sale
94
93
96
96
98
14
Sale
13% Sept. 30
38% Sale
92
8%
46
38% Sept. 30
6
Sept. 29
19% Sept. 26
5% Sept. 24
18
Sept. 29
7
Sept. 29
8% Sept. 19
2
Sept. 27
1
Sept. 27
13
Sept. 30
6% Sept. 30
11% Sept. 3
21% Sept. 18
24% Sept. 30
12% Sept. 19
27
Sept. 2
28% Sept. 11
7
11
96
21
10
18
25
Sale
8%
2%
1%
15%
8%
Sale
3%
16
10%
10
27
27%
.....
9
18%
21%
5% Sale
22
Sale
Sale
7% Sale
8%
10
10
2
3%
Ay* A*
13
Sale
6% Sale
11%
11%
Sale
25
28
90
25
85
18
14
26%
Sale
Sept. 26
Sept.
250
3,150
200
2,400
3,700
4,600
1,050
14,800
8,050
2,200
100
86
95
Nat Term Corp part pref....*
Nat Union Radio Corp..
*
20
85
450
65
"""655
3,950
4,250
Sale
14
68
Sale
24 %
32
14
13%
69
87
970
223
181
3,350
1,019
533
4,665
600
900
400
"l"050
70
1,250
1,850
25
T.Iso
25
32%
16
30
10
82
65
Sale
62 %
20
435 North Paper Mills com
..*
108,058 No 8c So Amer Corp A com..*
40
17 %
Sale
13% Sale
85,400 Northwest Bancorp com
50
28,470 Northwest Eng Co com
*
1,205 Nor West Util pr Hen pref. 100
2,450
7% preferred
100
55
Sale
42
Sale
19%
96%
24%
Sale
95
94
Sale
93%
97)1
Sale
90
10%
12
3% Sale
48
16
—
40
23
92
Sale
18%
26% Sept. 30
32% Sept ."11
10% Sept. 29
3% Sept. 30
Sept. 22
30% Sept. 30
15
Sept. 29
61% Sept. 26
11% Sept. 18,
5% Sept. 9
51% Sept. 11
39
Sept. 10
17% Sept. 2
67
Sept. 10
30
5%
17%
32
6
18
95
12% Sept. 6
41% Sept. 30
22% Sept. 18
95
Sept. 15
92% Sept. 29
16
20
13
4%
19%
5%
20%
4%
19%
Sale
5%
20%
Sept. 30
14
19%
Sept." 15
19%
30
Sale
25
33
24% Sale
24% Sept. 30
35
Sale
31
33
30
30
8% Sale
6
7
Poly met Mfg Corp
12%
Sale
6
"13%
12% Sale
6
12%
20
33
40
20
36
29%
32
41
45
22
24
com
12
16
6
6% Sale
Sale
18
Sale
Sale
10% Sale
6%
7%
7
Sale
Sale
Sale
252
Sale
250
126% Sale
Sale
130
Sale
130
54.026 Q-R-S De Vry Corp (The)...*
17% Sale
3,961 Quaker Oats Co com
* 275
300
4,954
Preferred
.....100 110
115
205
210
195
Sale
10
195
115%
Sale
118
Sale
117
5
Sale
232,190 Railroad Shares Corp com..*
10,080 Rath Packing Co com
10
35,940 Raytheon Mfg Co com
*
32,290 Reliance Internat Corp A..*
110 Reliance Mfg Co pref.....100
87,042
Common..
10
1,255 Richards (Elmer) Co pref
*
pref.*
*
14,400
340,190
17
Sale
40
Sale
32
30% Sale
13
36
*
5
.*
31
8%
2
20
21
29
8
15
101
39
...*
32%
15% Sept. 13
500 Sears, Roebuck 8c Co com..*
100 Shaffer Oil 8c Ref conv pf.100
100
13,183 Sheffield Steel com
*
2,350
Rights
2,000 Signode Steel Strap Co pf_30
Purchase Warrants
1,676
2,300
Common.
*
3,700 Sivyer Steel Casting Co com.*
"6
«
-
29
•
-
29
16%
x
5%
Sale
Jan.
50
300
100
800
7,050
116
900
160
2,050
2,900
6,105
18,450
5,283
1,950
5", 150
100
*
com
Southern Union Gas
com
25
10% June
20
6,436 Standard
5
7
Sept. 30
4
3
Sept. 19
7
Aug. 16
8% Sept. 26
No par value,
Pub Service A
17%
47%
4% Sale,
10
Stone 8c Co
(H O)
Storkllne Fur
lEx-dlvIdend.
*
pref....25
com
conv
19
%
11%
30%
27
29
Sept.
% Sept.
7% Sept.
29
Sept.
20
8§
7
19
Sale
23
24
23
Sale
22%
23
98% 100
97
31
27% Sale
15
19
Mar.31
25% Feb. 10
44
Aim*.
7
16
10% Sept.
3% Jan.
6
22
16
8
Sept. 2
Sept. 10
Sept. 9
Sept. 4
8% Sept.
4
Sept.
4
17% Sept. 22
6
Sept.
3
19
29
17
23
17
Sept.29
% Sept. 17
8% Sept. 15
31% Sept. .5
2
11%
10
91
21
92
93%
95
16% Sale
11% Sale
91
Sept. 4
16% Sept. 30
10% Sept. 30
10
18
19
12%
1
Sale
19%
88
Sale
23%
4% Sale
13%
15
12
17
Sept.
19% Sept. 26
Sept. 17
12% Sept. 11
Sept.
8
Sept.
3
1% Sept.
4
85
Sale
20
23%
2% Sale
13%
15
%
Jan.
10
15
16
30% Sept.
15
Sept.
61% Sept.
Apr.
Mar.
55% Apr.
28% Apr.
84% Apr.
Jan.
21% Jan.
14
25
6
Jan.
40
20
41
59
June
12% Sept.
40% Aug.
21
31
101
Jan.
Mar.
Jan.
Jan.
% Sept. 26
2% Sept. 4
13% Sept. 18
2
3
Mar. 14
Mar.
8
98% Feb.
75% Mar. 28
13
Sept. 30
5
18
Jan.
55% Jan.
92% Aug.
91
*
25% Apr.
17
22
31
6
22% June 26
Sept. 30
6
Apr. 29
79
Apr. 24
12% July 18
Mar.
June 25
5
4
75% Mar. 28
35
6
20
Feb.
Jan.
Feb.
14
15
11
38% Feb. 18
45% Mar. 11
9% May
6
79% Feb.
3
19% Mar. 6
40
n*
Apr. 10
Apr.
2
Jan. 10
Apr. 10
Jan. 31
Mar. 31
Jan. 10
Apr. 30
Apr. 25
Apr. 21
Apr. 21
Feb.
6
Feb. 24
11%
Sale
8
Mar. 31
26
3 101
17
July 17
26% Sept. 30
21
May 16
23
Sept. 2
23% Sept. 11
98% Sept. 5
13% Sept. 18
93% Sept. 4
21% Sept. 11
15%. Sept. 4
90
Sterling Motor Truck pref_30
Apr.
2
July 15
2% Apr. 17
Sept. 30
Jan.
20
80
Feb.
47%"Sept."l7
Sept.
4% Sept.
23
16
3
Sept. 25
Sept. 30 22
Sept. 27 293
87
Sept. 2
9
Sept. 29
35% Sept. 9
100
Sept. 13
Sept.
Sept.
Sept.
Sept.
15% Sept. 10
47
23 %
98
Sale
June
75
10
95
Sale
3
0
110
31
"94"
11
8
Jan.
195
29% Sept. 27
92%
*
28% Jan.
31
38% Feb.
4
97
May 14
3
3% Sept. 26
36% Sept. 29
25
Sept. 4
28
Sept. 29
23
%
4
13
Apr. 25
Apr. 28
Apr. 22
June
7
26
Sept. 29
2% Sept. 9
32
Sept. 16
19
Sept.27
28
Sept. 29
23 %
145 Standard Tel pref $7...
*
Steinite Radio Co
.._.—*
221,713
3,300
84,360
4,075
19
3%
26 % Sale
21% Sale
9
June 10
24% Sept. 30
4 122
5
Sept. 30
19
July 28
11% Sept. 3
7
July
3
92
Aug. 29
7
Sept. 29
2% Sept. 9
32
Sept. 16
19
Sept. 27
25
June
19
3% June 27
29% June 30
9% Jan.
2
Mar. 11
Apr.
3
16% Apr.
8
94% Jan. 27
19% Apr.
8
26
35
10
28
29
97
8
29
30
40
87
Aug.
Sept.
Sept.
96
May
37% Jan.
14
June 25
86% Apr. 17
47
Sept. 16
4% Sept. 30
8
86% Jan.
37%
17%
86%
47%
10
19
% May 28
July 11
25
% Jan. 23
7% Sept. 23
Sept. 17
35
4% Sept. 2
13% Sept. 18
22% June 17
19% Sept. 26
93
Jan.
16% Sept. 30
10% Sept. 30
11
Jan.
90
90%
11
Feb.
11
Sept. 13
Jan.
7
Sept. 22
Apr. 17
Sept. 17
Apr.
1
1
8
Mar. 20
Apr. 21
May 24
Mar. 25
Jan.
15% Apr.
Feb.
18
15
14
26% Apr. 14
25% July 16
3 100
11% Aug. 26
82
Jan. 10
Mar. 26
86% Jan.
Mar. 20
6
Jan.
29
3
May 29
24 100
7
Jan.
45% Mar. 11
37% Feb. 15
33
Apr. 15
11
Mar. 18
36% Jan. 27
50
29
82" "86"
Jan.
8%
7%
24%
14%
m
51
24ff
10
2
Sept. 27
Sept. 30
6% Sept. 30
90
*
Southw G8cE Co 7% pref. 100
So'west Gas Util common..,*
4,764 Southw Lt 8c Power pref
*
72,100 Standard Dredge conv pref.*
Common
._»
94,358
200
4~406
So Colo Pow Elec A
20
2
Jan.
...
100
Apr.
Sept. 30
3% Sept. 30
29% Feb. 28
6
Sept. 25 20%
4
15
5% Feb.
Jan. 22 336
213
215% Jan. 24 332%
Jan.
2 135%
115
Jan. 21 140
120
30
47
Sale
Sept.
26% Sept.
6% Sept.
3
29%
30
"92"
83
45
Sale
28
-
35
22
28
18
33
Sept. 30 13% Sept.
Sept. 271205
Sept.
Sept. 26^119% Sept.
20% Sept.
11% Sept.
87
84%
8
9
12%
11%
29
30
Sale
34
101% 100
101% 100
*
Pub Serv Co $6 pfd *
Convertible preferred....*
Seaboard Util Shares com..*
13
8
Sale
19
33
Sale
87
83
30 %
22
95
92%
10
7%
3%
9%
34% Sale
9
10
35
8%
34
30
...100
com
_____
92
*
common
20%
26
13
Sale
7% Sale
*
Preferred
21
Sale
Sale
Sale
10
5% Sale
20
18
25
455 St Louis Nat Stk Yds cap. 100
9,314 Sally Frocks Inc com
30,476 Sangamo Electric Co
7% Sale
21% Sale
Jan. 10
Beb. 20
23
30
Sept. 25 10% Sept.
6% Sept. 3 10
Sept.
250
Sept. 30 280
Sept.
250
Sept. 30 280
Sept.
124
Sept. 5 128
Sept.
130
Sept. 2 133
Sept.
Sale
11% Sale
Sept. 29
June
35
124
com
Sept."30
Sept. 30
3% Sept. 30
275
275
360 Ruud Mfg Co com
1,825 Ryan Car Co (The) com
30,450 Ryerson 8c Son Inc com
27% Sept.
32% Sept.
6
Sept.
29% Sept. 29
Sale
32,310 Ross Gear 8c Tool
Sept. 29
"Sept."15
6
30 %
Sale
conv
10
11
18
6
15
Sept. 30
Sept. 8
18
*
19% Sale
3% Sale
*
*
com
9,750 Potter Co (The) com........*
129,047 Process Corporation com
9
*
32,962 Pub Serv of Nor 111 com
* 229
5,503
Common
100 228%
4,994
6% preferred.
.......100 115
861
7% preferred...
....100 125%
9,210 Rollins Hos Mills
Sept.
Sept.
Sept,
Sept.
Sept.
40
Sale
.5
com
(The) Co
Pines Winteffront
15%
44%
22%
97%
95
13
Pac Pub Serv Co cl A conv..*
*
18
40
40
13% Sale
Sale
19%
22%
41 %
Parker Pen (The) Co com.. 10
com B
*
Penn Cent Lt 8c Pow pref..*
Peabody Coal
15
17
48
100
12,000 Ontario Mfg Co com
.....*
2,352 Oshkosh Overall Co com
*
6,707
Convertible preferred
.*
Peoples Lt 8c Pow A
14
90
9
Sept. 11
Sept. 10
17
Sale
Nor Amer Water Wks 8c El A *
21%
May 27
July 16
24
Jan
15
21
16
15
Mar
Sale
67% Sale
Jan.
5% Sept. 24
52
14
4
10
50
17%
700
36% June 11
1% May 29
72% Apt
9
Sale
""'765
38% Sept. 30
6
Sept. 29
12
3
6
2
8
8
19
2
27
6
11
June 27
20
63,165 Saxet Co
1,666 Seaboard
13% Sept. 30
50% Sept.
10
Sept.
20
Sept.
8% Sept.
23
Sept.
14
Sept.
8% Sept.
2% Sept.
1% Sept.
16
Sept.
8% Sept.
July
Nor Amer Gas & Elec cl A..*
Nor Amer Lt & Power com..*
50 Saunders class A
"l",§50
21% Sept. 18
Jan.
98% May 13
41
27
11%
5
30
96
Sept. 3
Sept. 13
43
Sale
50%
9
12
91
Feb.
95% Apr. 24
98
42% Sept.
30% Sale
3%
Mar
48% Sept. 17
10% Sale
19%
30%
Apr,
Sept. 25
Sept. 30
Sept. 25
Sale
350
21% May
2 105
3
11
Sept. 12
36
100
40
Feb.
47
Sale
39
200
5,050
Jan.
Aug. 14
50
85
14
Sale
620 Poor 8c Co class B com......*
1*456
5,700
2,130
91
20
41
41
Sale
37
com
13
42
47
42
*
"
2
28
Sale
47% Sale
47
North American Car
Perfect Circle
Jan.
94% Jan.
84% Jan.
Jan.
1
11
Penn Gas 8c Elec A
Sept. 19
% June 23
May 15
23
Feb. 13
47
Aug. 27
5
May
9
1% June 11
102
Apr.
4
113
Mar. 28
100
Mar 21
if
"I%"Sept.""8
50
.
'1Mb
18
7
iI%"Se5t."i8
Sale
15,615
20,100
1,799
275
6,642
1,284
23.750
64,900
90,455
June
Sept725
90
Sale
1%
4% Sale
46% Sale
400 Omnibus Corp pref A
300
23
42
1
I
10
1
1%
Noblitt-Sparks Ind Inc com.*
com
1
Feb.
8% Sept. 26
8
1%
$3 % conv preferred
..*
Nat Republic Invest Trust—
16,800
Allotment certificates....*
69,400 Nat Secur Invest Co com...*
32,365
4% cumulative pref
100
4,238 National Shareholders com.*
152,735 National Standard com
*
14,898
62,620
156,400
161.250
125,336
382,510
1,000
June 26
Jan.
Jan.
95
National Pub Service Corp—
1,800
4,400
2,900
94
.....
::::: "90
1%
10
com
9
17
18
*
com
Jan.
38% Apr.
5% Apr.
8
13
81
15% Sep*. 22
12
26% Jan.
1
10
6 108% Mar. 26
Jan.
Jan.
3
98
70 J
21]
8
90
14
Sept.29
5
Aug. 11
21% July
~
21% Sept. 30
1% Aug. 13
June 24
;..._*
30
"""300
1%
Highest.
Sale Prices.
.........
...
Modine Mfg com
Mohawk Rubber Co
19,150 Nachman Springfilled com.*
8,808 National Battery Co pref...*
66,009 Nat Elec Power A part
"
231
Lowest.
Sale Prices.
4
22
200 Mpls-Mollne Plow Imp Co com*
5,409 Miss Vail Util pr lien pref..*
141
30
22%
Sale
2,050
226
15%
22
23%
Sale
101
Highest.
Sale Prices.
Ask
5
12
25 %
78,020
Midland Nat Gas Co part A.*
20 Midland Steel Prod com
*
'Lowest.
Sept. 30.
Sept. 2.
Bid.
294,685 Midland United Co com....*
49,960
Convertible preferred....*
61.025
Warrants...
.*
66,250
Rights
13,237 Midland Util 6% pr lien..100
15,849
7% prior Hen
100
7,818
Preferred 6% A
100
4,191
Preferred 7% A
100
13,060 Miller 8c Hart Inc conv pref.
"""295
RANGE SINCE JAN. 1.
I Price
Jan. 2
1930.
1,200 Mlckelberry's Food Prod coml
12,857 Mid Cont Laund Inc A
...*
6,745 Middle West Tel Co com
*
5,612,853 Middle West Utilities new..*
Warrants A
145,650
Warrants B
89,000
8,700
59
13%
93%
33%
32%
June
11
Sept. 18
Aug. 21
Mar. 25
Mar. 25
19% Aug. 29
87% Jan. 28
% Sept. 26
24
May
6
2% Sept. 4
89
33% Mar.
6
10
18
6
July
Feb.
10
3% Apr.
17
18
28
Feb.
Jan.
CHICAGO STOCK EXCHANGE
60
CHICAGO
AGGREGATE SALES.
Jan. 1.
Shares
STOCKS
Shares
300
Bid.
2,700 Studebaker Mall Order cl A.*
900
126,050
6,386
7,850
135,410
193,695
Swift & Co
6,424
Tenn Prod
350
13,450
629
20
Super Maid Corp com__
*
Sutherland Paper Co com. .10
QK
650
27,650
19,600
39,365
3,600
3,100
2,000
6,300
15,950
"'*230
1,450
100
3.700
—„
150
135
15,850
272
150
79,800
100
Certificates.....
...25
Swift International.......15
Corp com
„__*
100
Thompson (J R) com......25
Time-O-Stat Controls pf A.*
Transformer Corp of Am com*
Rights...
1H
Participating A..........*
178,311
Rights......
16,700
2,904 12th St Store (The) pf A..*
905
Stock purchase warrants..
1,000 Union Carbide Ac Carbon...*
66,253 United Amer Util Inc com...*
Class A..................*
37,550
100 United Chemicals Inc pref.
110,245 United Corp of Amer pref..*
.....*
65.710 United Gas Co com
2,900 United Ptrs & Pubs com....*
Convertible preferred....*
1,450
862 United Pub Util $6 pref...
350 United Repro Corp part pf A*
167.500
I,557
U S
Gypsum..............20
11
136
14,450 U S Lines Inc pref..........*
193,550 U S Radio Ac Telev com.....*
151,400
424,825 Utility Ac Ind Corp com.....*
Convertible preferred....*
121,440
66,631 Utilities Pow & Lt Corp A..*
4,550
Common non-voting......*
125.501
12,455 Van Slcklen Corp part A....*
630 Vesta Battery Corp com...10
7,472 Viking Pump Co com.......*
Preferred................*
4.566
35 Vogt Mfg common.....
...»
7,256 Vorclone Corp part pref....*
67,405 Vortex Cup Co com........*
Class A..........
32.350
650
1,100
31,390
""'60
804
2,160
2,970
4,000
7.867
1,893
II,015
71,537
9,114
799
25,998
"""50
"260
231
1,000
"260
300
Utah Radio Products com..*
Class B
'35
914
11
Sept. 24
Sept. 27
Sept. 8
Sale Prices.
6
Sept. 5
114 Sept. 24
1114 Sept. 9
1114 Sept. 5
Sale"
10 14
14
37
Sale
2814 Sept. 30
Sept. 30
2854 Sale
30
Sale
3414 Sale
39
;
25H Sale
30
1214
8614 Sale
3614 3614
2314 24
2014 Sale
11
87
1114
10
31
17
7
Sale*
31
17
5
Sept. 29
2
Sept. 26
Sept. 30
Sept. 26
8614 Sept.
Sale
Sale
313
353
Sept.
Sept.
8
6
1114 Sept. 25
8614 Sept. 2
5
2514 Sept. 18
36 y% Sept.
2014 Sept.
2
1214 Sale
Wahl Co com..............*
Convertible preferred....*
Ward (Montgom) At Co cl A.*
Waukesha Motor Co com...*
Wayne Pump Co com.......*
Convertible preferred....*
Western Con Util Inc A....*
Western Grocer Co
com..
25
West P L & Tel class A....--*
7% preferred
Stores Inc........*
4,480 Williams Oil-O-Mat com....*
2,110 Wll-Low Cafeterias Inc com.*
Convertible preferred...-*
250
750
272,002
2,384
Wlnton
1214
15
H
Engine Co com....*
Convertible preferred....*
com 10
Wisconsin Bankshares
Wolverine Portl'd Cement. 10
4
Sept.
Sept.
Sept.
714 June
130
Jan.
26
24
27
11
1
8
28
29
Sale Prices.
18
Jan.
9
8
Mar.
6
54
Mar. 20
14
Feb. 24
24
June 28
137.
June 18
10
Sept. 29
85
Feb.
31
Sept.
17
Sept.
5
Sept.
3-32 July
47
Feb.
11
26
30
26
9
14
1314
H
1214
June 27
Sale
1114 Sept. 30
1314 Sept. 13
11
131
1114 Sept. 29
1314 Sept. 23
1014 July 25
14 Feb.
1114 Sale
17
55
11
20"
13
12
Sale
8
Sale
2
Sale
131
21
74
77
4514 Sale
121—
5
20
.....
9
1114
2254
17
Sale
12
23
11
Sept.
1514 Sept.
1114
15
55
Sale
9
5
1214 Sept. 10
1514 Sept. 5
"854Sept726 '\2%Septril
5
40
40
20
14
10
18
14
20
12"
J"
10
11
19
75
38
120
Sale
123
Sept. 24
Sept. 24
7414 Sept. 4
13
21
75
Sept. 22
Sept. 24
Sept. 17
"514 Sale
14
Sale
9
11H
1714 Sale
1014 Sept. 26
17
Sept. 27
Sept. 3
Sept. 11
Sale
~"i ""Septr30
1014 Sale
1014 Sept. 30
2014 Sept. 30
3114 Sept. 30
714 Sept. 12
1414 Sept. 8
2314 Sept. 6
38
Sept. 18
"*4 "
Sale
2314 Sale
21
36
2554 Sale
34
3514
3114 Sale
Sale
"l6"" "l8H *18"" Sale" "15""
16
5
*2514
16
10
10
29
Sale
14
3
20
5
Sale
25
Sale
2514 2454
2754 Sale
Sale
4
5
9
Sale
29
5
3
Sale
9
2914
-—.
2214 Sale
27
2
2
7
2714
Sept.
July
Feb.
Jan.
June
Mar.
Jan.
Jan.
29
2914
4
1
Sept.
Sept.
2
3
5
20
Sept. 22
Sept. 29
2414 Sept. 30
121
29
Sept. 15
Sept. 16
5
26
Sept. 22
Sept. 6
2814 Sept. 11
214 Sept.
18
29
Sept!
June 18
Jan.
9
July
Sept.
Jan.
1
2
8
22
Aug. 16
Sept. 29
2414 Sept. 30
Sept"12
10914 Sept. 30
1814
54
17
54
May 13
May 29
May
1
Feb. 11
Jan*
1%
16
2
9
25
19
3
414 Sept. 17
~~5~*~Sept!
14 June 23
Mar. 28
58
14
20
57
125
June 23
Jan.
"10*" t 1 1 1 •
1
1
1
1
——.2214
129
110
Sale
120
714
11
28
Sale
18
-
l2l4
—
80
6
25
21
14
17
26
8314
2614
9514
31,>
9
11
5
22
7
24
19
2314 Sale
10914
10
25
21
16
26
Sept.
Sept.
Sept.
Sept.
Sept.
P
Sept. 30
23
20
8
6
Sept. 25
Sept. 29
914 Sept.
15
B*
28
17
31
80
Sept.
24
Jan.
Jan.
30
8
614
22
Sept. 24
3
1014
9
—
—
—
—
m
26
26
June
Mar.
4014
May
4514 Jan.
4614 Sale
50
"1114 Sale"
5
Sale
414
514
8*
Sept.
614 Sept.
4014
814
7
314
Sale
"614 Sept."27
8
Sept.16
414
Jan.
2
Feb. 20
Feb. 21
Jan. 30
8
15
Apr. 16
June
5
May 14
May 16
Apr.
140
June
28
6
2914 Apr. 10
34
Apr. 10
130
Sept.
8
Jan.
Apr. 11
Aug. 8
211% Feb. 14
Mar. 31
Mar. 12
23
Jan. 27
6
Jan.
7
14;
29i
Apr. 25
22
July
2
14
Jan.
9
3
Mar. 20
May 15
May 21
July
8
"14 Feb. 13
June
5
Sale
Sept.
Sept.
Sept.
Sept.
2714 Sept.
17
Mac. 18
29
Feb. 11
45 54 Apr. 10
98,.
Mar.
Jan.
10
Feb.
Apr. 14
20
Jan. 29
1014 May 29
Sept.
Sept.
Aug.
Sept.
19
95
13
28
Sale
95
15
27
85
95
"12"
10914 Sale
28
10""
21
14
2614
19
115
95
13
2314
1614
-
29H
.....
214
1
7
Apr. 28
Apr. 22
2054 Mar. 18
2914 May 29
Feb.
814 Sale
3
265| June 12
81
4
Sept. 30
1014 Sept. 30
2014 Sept. 30
30
June
16
24
1014 Sept. 26
8
20
17
2
4714 Mar. 11
3214 Apr. 12
38
23
7
45
2014 Feb. 14
15"""Sept.~36 'i§"""Sept*i6
Sale
10
10
17
6714
154
37 H
38H Sept. 30 4514 Sept. 8
120
Sept. 23 125
Sept. 10 11414
..—
Sale
Sale
12
20
4
8614 Sept.
22
1914 Jan.
12
20
1314
2114
80
Jan.
3314 Feb. 10
3834 May 14
79
20
7
Jan.
11
Sept.
1514 Sept.
6814 Feb.
854 Sept.
5
May
79
.........
Wextark Radio Stores com.*
100 White Star Refg Co com...
7,350 Wieboldt
12
Highest.
Sale Prices.
in June 12
12
..._.*
v t c
55,400
276,886
12,850
1114
31
10 Walgreen Co 6K% pref..100
Warchel Corp com
....*
60
""§66
12
1
8
11
Lowest.
Highest.
Sale Prices.
4
Sept. 26
Ask.
6
3
Sale
Sale
Preferred............^.100
15",050
4,550
2,400
12
11
Lowest.
Sept. 30.
Ask. Bid.
4
7
1
3
1314 10
Tri-Utilities Corp com......*
Twin States Natural Gas-
22,705
7,200
7,350
"""50
5
18
Texas-La Power pref
100 Universal Prod Co Inc com.*
898
275
Bid.
4914 Sale
260 United Dry Docks Inc com.*
300
Sept. 2.
Ask.
*
Common
450
3,950
13,766
SINCE JAN. 1.
Price
Jan. 2
1930.
Since
September.
RANGE
PRICES IN SEPTEMBER.
STOCK EXCHANGE
In
Jan.
June 20
Aug.
1
June 12
Jan.
2
June 19
June 12
Apr. 10
Apr. 12
42
4
Feb. 11
614 Sept. 27
354 Aug. 16
May
1
6914 May 26
68.
Apr.
1154 Jan.
6
Apr.
4
f
2
Woodruff Ac Edwards Inc—
5,770
150
2,151
12,150
Participation A..........*
54,479
39.351
337,680
75,500
Yates-Amer Mach part pref.*
Yellow Cab Co Inc (Chic)..*
Zenith Radio
Corp com....-*
Rights..............
1314
14
1314
....
"9" Sale"
814
.....
'7
10
24 >4
Sale'
12
1214
514 Sale
Sale
514 Sale
514 Sept. 30
2414 Sept. 30
5H Sept. 26
654 Sept. 15
28
Sept. 10
814 8ept. 8
Jan.
11
5
Aug. 15
2414 Sept. 30
5 Is Sept.26
16
Mar. 17
1754 Feb. 14
31
Mar. 20
1614 June 2
RANGE OF PRICES ON
BOSTON STOCK EXCHANGE
$315,800
$671,250
3,291,840
13,799,391
September
Jan. 1 to Sept.
AGGREGATE
30
2
1930.
BONDS
Ask.
Bid.
Amer Agri
4,000
4,100
437,400
1,000
10,000
12,000
5,100
3,000
34,000
217,000
4,000
124,000
53,000
64,000
95,000
1,000
1,000
399,000
187,750
5,000
13,700
10.000
2,000
4', 005
4,000
15,000
9,000
"3",655
RANGE SINCE JAN.
PRICES IN SEPTEMBER.
I
8.000
8,191,033
Sept. 30
Jan.
Since
Jan. 1.
Lowest.
"79" "so"
105%
Sale Prices.
Jan.
166"
"Apr"30
77
Apr.
27
98
83
90
83%
90
100
100
"92"" "95"
101
5s.
1951
A 4%«..I948
Dallas Ry & Term 6s
102
Sale
37%
40
European Mtge & Invest—
38
43%
35
38
Sept ."27
Sept. 27
44.
45
55
Sept. 23
55
:::::
93%
101
1953
5s series A
—
Jan.
Mar. 31
Sept.30
16 102% July 18
4
10
It*
10
5
Apr.
Mar. 19
55
55
Mar. 22
62
Apr.
Aug. 28
7
22
Jan.
30 100
Jan.
17 93
l6 81% June
Apr.
97
Apr.
2 97
90% Feb.
8 97% May
92
85
June 18 100% Mar.
30
17
Jan.
Jan,
June
81
97X Feb. 20
101%
Hungarian Cant Mutual
83
Credit Inst 7a
1937
Discount &
1,000
Exchange Bank 7s
1963
245,000 Int Hydro Elec Syst 6s..1944
13,006 Intl Power Sec Corp 7s..1936
1,000
6Hs
1955
5,000
7s series F
1952
12,066 Kan City Mem 8c Birm 4a.1934
33,500
Income 5s
1934
5,000 Koppers Gas 8c Coke 5>$8 1950
7,000 Leipzig Trade Fair Corp 7s '53
66,000 Lincoln 42d St Corp 5%»_I953
12,000 Maine Central 4%«
1935
1,000
6s
1935
82,000 Mass Gas 4%a
1931
66,000
5s
1955
12,000
5%a
1946
l,060Miss Power Co 5s
..1955
15,000 Miss Power 8c Light 5s ..1957
40,500 Miss River Power 5s
1951
Nat Hungarian Ind Mtge
1,000
Inst 7s
1948
13,560 New England Power 5s...1948
28d,000 New Engl Tel 8c Tel 5s...l932
10,000 New River 5s
1934
16,000 Northw Power Co Ltd 6sl960
2,600 Ontario Power 5^iv 1..1950
252,400 P C Pocahontas deb 7a...1935
75
9
Jan.
Jan.
Aug. 27
100
93
Houston Light
5,000
95
95
95
94
12
90
98%
96%
94
1
30
18
Mar. 31
50
Sept. 23
"65" "73" iiiii "75"
Fox N E Theatres 6%s._.1943
General Public Utll 6%s.l956
27
77%
97% Jan.
Apr.
5
Aug.
5
37% July 25
55
Aug. 26
90
Jan.
May
Jan.
It*
37% Sept. 30
38
Sept. 27
98%
95
7%s
1950
Florida Public Serv 6%s,1949
35
38
44
95
94
6 >*s
" 102
91
Jan.
35%
38%
7
13
Feb.
June
98H Jan.
78
June 11
15 90% Apr. 15
Feb.
7
29 100
May
a*
Sept. 30
93% Sept. 20 94
102% Sept. 24 102% Sept. 24
65
*42" "45"
European Elec Corp Ltd—
Hood Rubber 7a
1936
8c. Power—
Sept. 12
89
Sept. 12
13
66% Jan.
92 X July 29
92% Aug. 13
89
Sept. 12
97%
80
50
8,000
2,000
9,000
5,000
71,000
89
93
90
94
1948
Series D 6s
"76%"Sept."i9
"9l" "95"
93%
92
97%
89
95%
92%
101%
87
86
76% Sept. 17
77
92%
5%B.
Jan.
Jan.
91
ja
92
92
68% Sale
94
6
Jan.
Sept .130
90 % Apr.
93 % July
Feb.
101
102%
do 7a
6 103
29 167
84
76
94
76
78
77
79
78
94
90%
26,000
Highest.
Sale Prices.
103% Jan.
165"" "III
E Mass St RR aer
1.
Sale Prices.
Highest
Sale Prices.
Ask.
Ask. Bid.
Bid.
Lowest.
Sept. 30.
Sept. 2.
Chemical—
Breda (Ernesto)
1,778,586
7,290,675
653,714
Shares.
_
Price
STOCK EXCHANGE
In
Jan. 1 to
BOSTON
SALES
September.
September..^
1929.
1930.
Stock Sales.
1929.
1930.
Bond Sales.
Jan.
79
97
97% Feb. 20
Mar.
July
May
83
Jan.
79
14
11
2
15
13
Mar.
5,000
Hungarian
2,000
6,000
3,000
1,000
2,000
1,000
5,000
12,000
18,000
85
85
"98" "99""
100%
99% 101%
1st ref mtge 4%s
5,000
95
96%
97%
-----
93
97%
95
97%
84
.....
84
79
90
92
102
102
Sale
98
84
"92" "Sept." 19 "92" "Sept." 19
102% 101% Sept. 20 102% Sept. 20
104
110
116
98%
94%
114
115
114
Sept. 29
93% Sept.
1960
93% Sept.
3
"3",666
15",666
93
86
70
93% Sept.
3
16
79%
85%
86%
102% 103
86
101
99%
97
100% Sale
102IIIII I02%"Sept.'i2 i62%"Septl24
97
101% 101% 101
Jan^ 13
Jan. 16
it* Mar.
76%
76%
99%
Sale
Jan.
72
93
92
73
—w._
97
SeptI~2
101% 101
Sept.13
165%
98
161%
Sept. 22
Sept. 24
Mar. 19
85% Mar. 31 85% Mar. 31
92
Sept. 19
87
Jan.
102% Sept. 20
99% Jan.
94
June 11
89
Jan.
99
Feb. 25
98% Jan.
94% Aug.
4
94% Aug.
116% Aug. 28
[00
Jan.
50
81
June 10
July 24
95
102% June 30
July
June
Apr. 30
85% Apr. 30
10,666
6,000
103
80
94%
94%
90
H5%"Sept."27
3
-
2
100% Sept.12
100% Sept. 22
104
July 23
Mar.
95
90
8!g:::::
101
94% Jan.
June
98
Jan.
§8
May
102% Maj
■
102
101%
99% Sale
Aug.
90
93
96
95
80
Sept. 15
90
Sept. 15
103%
94%
93
85
92%
80
90
100% Sept. 2 166% Sept. 12
99
Sept. 10 100% Sept. 22
100%
100
99%
102%
76
91
Feb.
L03
100% Sale
98%
85
93%
97
97
98%
99% Sept. 20
99% Sept. 20
99%
June
7
98% July
100
Apr. 28
100% Apr. 30
Mar. 6
81
Mar. 27
97
97
July
9
95% May
97
Apr.
June 21
95
June
95
IIIII "96 % "Sept I'2 '97% "Sept."17
3
14
95% Mar. 26
108
91% June
91%
93% III"
96% Sale"
99%
99% 101
84
85
90
93%
Power Gas & Water Sec
5,000
Corp 5s
1948
Prussian Electric Co 6s.. 1954
15,000 Punta Alegre Sugar 7s
1937
5,000 Rhine Ruhr Wa Ser Inc 6s '53
4,066 Ruhr Chemical Corp 6a.. 1948
2,000 Ruhr Gas Corp 6%s
1953
2,666 Ruhr Housing Corp 6%t„1958
114,000 Swift & Co 5s
..1944
5,600 Union Gulf Corp 5s
1950
15,066 Van Sweringen Co 6s...1935
2,000
5Ha
...1957
432,000 Western Tel 8c Tel 5a
1632
1,000 Whittal U J Assoc Ltd 5s.l937
Sept. 29
99
Sept. 29
94
94
Portland General Electric
5,000
99
84
July
L00% Jan.
93% Sept.
80
85% Apr. 30
Jan. 16
50
Jan. 14
74
Jan. 27
78
31J 85%
17
95
Jan.
Mar. 31
May 24
4 102% Apr.
14
June
16
99% June 16 99%
1 100
97
July
89
6
89
May
3 101%
99% Feb.
90
3
Apr. 30
4
90
Apr. 14
May
6
July 25
Jan.
4
STOCKS
637
2,154
243
575
1,010
""385
50
4
5,962
22,511
1,607
3,922
6,158
221
824
80
105
30
358
65
40
19
11,936
2,573
1,739
1,491
32
439
48
802
257
•
333
No par
Par.
Albany........100 175
66
100
81
Preferred
100
First preferred
.100 105%
86
Second preferred
100
Boston & Maine com
100
Class A 1st preferred
100
Class B 1st preferred...100
Class C 1st preferred...100
Class D 1st preferred
100
107"
Bost 8c Maine prior pf stpd 100
84
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
Ser C 1st pref stamped..100 115
Ser D 1st pref stamped..100
Boston 8c Providence.....100 168
Chic Jet Ry & U S Y
100 165%
RAILROAD—
Shares
Shares
value,
Boston 8c
Sale
a
Assessment
Ex-Uivldend.
192
76%
Boston Elevated.
Sale
87
Sale
105
195
77
Sale
Sale
92% Sale
73
100
.....
89
Sale"
Sale
120
166
Sale
90% Sale
104
105
76% Sale
120
103% Sale
115
108% 110% 109
78%
79%
76%
116
101
120
107
115
147
181
150
Sale
78
120
148
155
Jan.
190
103% 107
181%
153
Sale
67
Jan.
81
Jan.
194% Aug. 28
2
84% Apr.
94
Apr. 10
Sept.27 106
Sept.18 96
Sept.
Sept.
6
9
75% Sept. 11 78% Sept. 17
Sept. 23
Sept.23 100
100
July
88% July
110
L05
90
Feb.
110
66
July
July
101
L03
Si**
95
109
Sept.16
4
Sept.25
103% Sept. 18
147
Sept. 27
181
Sept.12
79% Sept.
116
110% Sept, 11
80
Sept. 5
116
Sept.25
107
Sept.11
150
Sept. 5
181% Sept. 24
71
97
124
144
170
155
July
July
July
July
Feb.
19
5
10
78% Sept.17
Feb.
Jan.
Feb.
99% Mar.
June
148
126
132
Sept. 16
Sept. 4 193
Sept.29
75% Sept. 25 80
87
Sept. 2 90% Sept. 13
190% Sale
78
Sale
June 23
May
1
June 23
1ii*
Apr.
9
Jan.
2
130
Mar. 26
Jan.
Apr.
2
165
Apr.
8
181% Sept. 24
July
170
114
Mar. 26
62
BOSTON STOCK EXCHANGE
AOaBBQATB SALES.
In
,
September. |
Shares.
"""130
Sines
Jan. 1.
93
13
28
5
"2*548
1,810
105
*97
100
MISCELLANEOUS—
3,005 Air
Investors, Inc.........
50
American Brick Co (T. C.)
1,800 Amer Equities Co
com.....
316,702 American Founders
Corp
I,950
Rights
35,580 Amer & Continental
Corp—
16,654
9,512
879
110,635
593,269
173,710
13,973
12,180
3,476
22,881
,</ 5,391
Sept. 2.m
Bid.
Sept. 30.1)
Ask. Bid.
Ask.
110
111** 110
101**
105**
3
48
41
m
6
3
20**
5
20
—
153
14
9
75
87
78"" "85""
80
84
84
107** Sale
95** Sale
109
134
133**
Sale
>
Sale
Sale
Sale
141*|
183**
122
122
20** Sept
15
Sept
5
Sept
77
Sept
84
Sept
95** Sept
109
Sept
134** Sept
140
Sept
68** Sept
——
73 Vt Sale
141**
69** Sale
-----
Preferred
56
First preferred
.......50
Amer Telep 8c Teleg..
..100
.....
Rights
Lowest.
22
Sept.29
Sept. 24
Sept. 8
Spet. 24
Sept.15
Sept. 2
92*
Sept. 26 108
Sept. 29 129
Sept.11 125
Sept. 10
68**
24
29
13
23
30
30
29
20
30
122
Sept. 16 122
Sept. 16
*£
18
5
20
45
9
5* Sale
18
Hale
7% Sale
6** Sept. 30
16
15
14
16
44
2225* Sale
3
10
5
4**
5**
Sale
49
216
A**
12
Sale
40
Sale
202**
10
Sept.30
♦
12 **
Sale
8 127
Feb.
3 110
2
185* Sept. 12
3
Sept. 27
43*
Sept. 3
14
40
Sept. 22 44
202** Sept. 30 219**
14
11
11**
8
Sale
6**
4
Sale
Apr. 23
Jan.
Aug. 12
15 142
Sept. 30
Jan.
8
865* Apr.
1
35* Jan. 13
22 187** Apr. 17
6 125
Aug. 2
Jan.
49
Sale
Sale
Jan.
6** May
16
1
12** Jan. 16
21*1
5** May 23
Sept.
Sept.
Sept.
Sept.
6** Sept. 30
20** June
5
15
Sept. 30
Mar. 28
33** Jan
2
20 % June
5
31** Apr
4
70
9
Jan.
Sept.
Sept.
Sept.
40
2A*
52
1995* June
16
7** Sept. 30
Sept. 30
49
Sept. 3
Mar. 21
June 11
70
3
14
Sept.
......
Amoskeag Mfg Co
Aug.
July 25 135
Jan.
12*1
Sale
18 **
2 **
171
116
.
3** Feb. 11
12**
33
Highest.
Sale Prices.
Sale Prices.
101
Jan. 17 111** May
8
101
Jan. 14 1035* Sept 13
3
July 23 10
Feb. 11
20H Aug.
5 48
Jan.
7
Sept 24 47
Apr. 15
Sept. 29
Mar. 10
76
Aug. 22 86
Jan. 30
82
Jan. 14
88
Apr. 25
_
123
Amer 8c Gen Securities Corp
S3 ser 1st pref allot ctfs..
Amer Pneumatic Service...25
Highest.
Sale Prices.
Sale Prices.
109
Sept. 19 Ill
Sept. 15
183
Il9"
Lowest.
RANGE SINCE JAN. 1.
103** Sept. 13 1035* Sept. 13
-----
7H Sale
126
74
2
689
Providence 8c Worcester.. 100 172
724 Vermont 8c
Massachusetts 100 xll6
46
16,904
Ask
4,097 Old
Colony
.........100
56,901 Pennsylvania
RR........-50
7,386
Rights
*4" 848
106
Bid.
Preferred.............100
76
85
14,276 NYNH&Hartford
100 112
112**
191 Northern
New Hampshire 100
10***
1,286 Norwich &
Worcester pf.100 130
1,491
35
100
2,134
First preferred
100
2,553
Preferred B__
100
8,025
Adjustment...........100
2,077 Maine
Central...........100
1,209
370
1,125
STOCKS
206 Conn
8c Pass River pref
2,616 East Mass St
Ry Co
13
"2", 285
PRICES IN SEPTEMBER.
Fiice
Jan. 2
1930.
I Shares.
1,129 Chic Jet
Ry & U 8 Y Pref.100
"""105
lY,076
BOSTON
STOCK EXCHANGE
11** Sept.
7
Sept.
Jan.
Jan.
Jan.
Mar.
22
14
15
22
1,366
259
Preferred
Prop Trust.
1,003 Brown & Durrel Co
420
44,510
4,129
65,876
35,935
6,520
29,036
II,167
7,912
48,709
9,295
2,183
150
3,922
1,355
935
664
269
2,466
5,065
5,010
336
•
3,609
2,897
165
1,785
"""380
400
10
582
Sale
24
Sale
Sale
Sale
76
78
Chemical National Assoc Inc
Columbia GraphopUone....
Sale
175* Sale
Continental SecurP..
Sale
Sale
20 **
9 **
Crown Cork Internat Corp..
East Boston Land
10
Eastern Gas & Fuel Assn com
Sale
105*
4>6 % preferred........100
Sale
Sale
Sale
48
48
96
Preferred
...
Class A
274** Apr. 14
June
Gas
Sec
Sept. 26
20** Sept.30
75
Sept.
5
3
"7"". Sale"
10
Sale
1**
2
24** Sale
85
Sale
Sale
40
Sept.10
9** Sept. 2
Sept. 16
Sept. 4
Sept. 6
Sept. 27
Sept. 8
26
Sept. 3
48
Sept. 6
97
Sept. 5
22** Sept. 30
47** Sept. 23
94
Sept.23
Sale
25
Sale
265** Sale
262
Sale
25
185* Sept. 13
Sept. 10
7
Sept.23
95* Sept. 30
2
Sept. 4
24** Sept. 30
83
Sept. 2
94?* Sept. 17
9
7**
28
13** Sept. 30
Sale
23** Sale
25
Sept. 26 28
Sept. 30 274
23** Sept. 30 25
261
Sept. 2
Sept. 24
Sept. 2
3
9 **
43**
19**
10
9*f
18
12
Sale
Sale
102
28
16
Sale
Sale
105
333
225* Apr. 17
6
185* Feb.
12
Apr. 21
11,148
175,472 Mass Util Associates
100
2,712
17**
*12**
43
11** Sale
40
Sale
-vr
3**
9**
9
9
9**
66** Sale
12
-----
pm
»
—
*m
8**
55
m
39
18**
38**
19
40
100** 102
9
Sale
12
39
37**
40
19** Sale
102** 103
26
Sept .10
5
Sept
39** Sept 30
10
Sept.10
12** Sept. 18
43** Sept. 10
"
Sept "3
3** Sept .10
9
4
Sept
9
4
Sept
495* Sept .29
17
17** "Septals
35* Sept. 17
9
Sept.
J
10
Sept.
69** Sept. 15
85
7
Jan.
2
June 23
?!*
40
Apr. 17
Aug. 18
Sept. 10
7
June 18
9
July
7
July 12
Sept. 30
2
W*
76
92
y
Jan.
4
Jan.
10
Sept. 30
S*
?!*
Jan. 14
Mar. 3
235*
in
Sale
Sale
Mar. 19
Sale
6}
Sale
105]
Sale
v t c.
10
is;
7!
"17 5* "Septra
20
Spet. 3
102** Sept. 22 102** Sept. 22
380
12**
9
10
13
10**
8
Sept.
4
Sale
Sale
143
83
Sale
7
Sale
12** Sept. 16
45* Sept. 29
32** Sept. 30
3** Sale
3** Sept.25
85* Sept. 26
12** Sept. 16
7** Sept. 12
39** Sept. 8
i**
lH
25"~
30
37
95
13
'""566
Sept.
2
89**
9
10
1
100
8
Sale
6** Sale
95** Sal©
95
13** Sept. 30
8
Sept.30
15** Sept.
9** Sept.
60
June
9
50
34
90
98
Sale
145** Sale
"1% ""5**
1**
3%
1H
4**
1**
28
July
6*757
55 Southern Ice Co
45
Preferred
51 So N Engl Ice Co
pr pref.100
5
Common
*
No par value,
a;
Ex-dividend.
Apr. 15
11
19
Mar. 28
Jan.
8
1055* Jan. 17
19** Mar. 4
Aug.
42
Jan.
8
29** Mar. 27 41
June
6
15** Mar. 31 231
May 28
98
Apr. 14 1085* Jan. 30
27
Mar. 26
34
Apr. 29
Mar. 14
93
Jan.
18
Aug. 22
93
Jan.
29
Feb.
3
6
19** Jan. 30
185* Feb.
4
8
Aug. 29
115* Aug. 25
45* Sept. 29
32*| Sept. 30
Feb.
13
25* Jan.
28
6** Sept. 29
93** Sept. 30
97
8
Jan.
8
Sept.10
Sept.
6
93
1**
1** Sept. 26
3** Sept. 26
15* Sept. 15
4** Sept. 11
15** Apr. 25
195* Mar. 31
14** Apr. 10
53
Apr. 12
35** Jan. 15
95* Apr.
4
91
Apr. 11
265* Apr.
7
12** Apr. 16
Sept. 29 115* Mar.
Sept. 30 108** Feb.
29** May 16
13
July 19
27** Sale
83
90
265*
28
22
145** Sale.
7
13
27** Sept. 30
85
Sept. 13
27** Sept.
9
1**
Sale
140
32
13
Feb. 27
June 24
8
May 13
July 19
2** Feb.
Jan.
1
30
May 28
31
85
30
June 23
June 16
Sept. 13
Sept. 13
28** Sept.
Sept. 30 146** Sept.
9
37** Jan.
14
95
92
14
May 27
905* June 23
3**
1**
71
141
9
75* Sept. 25
13
Sept.
2
8** Sept. 22
13** Sept. 2
5]
10!
50c
3**
14
22**
21 Vs
Sale
17
Sale"
13**
Sale
21** Sept. 30
5
Sept. 23
13** Sept. 30
22** Sept.
5
Sept.23
17
Sept. "
1** Sept. 27
1** Sept. 27
20
5
75
2
Jan. 22
June 18
Apr.
8
June
11
1** Sept. 27
67**
69
67
Sale
67
70
16
64
15
June 26
16
15
15
15
Jan.
1**
1**
63**
Sale
1**
65
175*
l*i«
Sept. 30
Sept. 12
1** Sept. 11
625* Sept.
4
Sept. 3
Sept. 12
1** Sept. 9
63
4** Sale
Sept. 11
24
16** Sale
5
70
20
1
15
17
IK
Jan.
13** Sept. 30
6
72**
July
10** Aug. 16
22
14** Sale
5
58
175* Sept.
2
55
10
Sept. 30
2
40
14
Mar.
Jan.
Jan.
5
6
Jan.
7
June 14
Mar. 21
Apr.
7
115* June 2
15 V* Apr. 15
16** July 25
Jan.
Jan.
15* Mar. 17
.....
12
175* Sale
25 J* July 21
92
98
Jan.
8 100
25
Aug.
31
25
Mar.
25
123
Feb.
160*4
7
50
10**
21
141** Sale
8**
9**
13** Sale
50
30c
1**
49 St Lawrence Paper
10,153 Second Incorp Equity com
510 Second Internat Sec
Corp...
90,046 Shawmut Assn T C
14
14
29** Mar. 26
1914 May 13
6
July
1
Jan.
Mar.
9
Jan.
Jan
145* Apr. 30
125* June 26
7** Jan.
29**
Sale
1,000 Punta Alegre Sugar
ctfs.....
7,125 Railway Light & Serv Co com
3,216 Reece Button Hole Mach..lO
2,885 Reece Folding Mach
10
285
18
19** Feb. 11
495* Sept.
88
13** Sale
Rights
No American Aviation
Inc
North & South America
22,448 Pacific Mills
100
464 Plant (Theo
G) 1st pref .100
76,006 Public Utility Holding com..
1..985
Warrants
350
Feb.
Aug.
36
90
910 Olympia Theatres
(ctfs)
400 Pacific Commercial Co
1,415
15
24
28
4
100
474 Northern Texas
Electrlc..l00
721
Preferred
100
1,263
3»
91
........
40
5
Apr. 16
Apr.
1
85** Sept. 27
99
May 15
36
Apr.
3
A*x Apr. 4
100
Apr.
3
135* Jan.
31
tr ctfs
25 New Engl Co Mills
pref..
44,616 New England Tel 8c Tel
3,336
Apr.
Mar. 20
July
8
July
39** Sept.
24** May
June 23
130,496
20
Feb.
12
91
89
71
171 New England Public
Service *
20
Prior preferred.....
100
515
New
53
Mar. 24
63
June
5
.......
2,121
23** Mar. 1
EX Apr. 28
40
Feb. 17
10 276
Mar. 31
29
27** Apr. 16
Jan.
215* Jan.
39** May
32** Sale
25
157 New England Gas & El
5>*« pf
27
Class A
«u.
2
15
91
8
17 J
125 Nelson (Henn)
Corp........5
2,981 New Engl Equity
Corp
1,801
Preferred
100
45
4
June 19
237
^
19
14
10
2,310 National Leather.....
18,087 Nat Service Co com shs
85
Apr.
Mar. 28
88
4,189 Mergenthaler
Linotype
100
Mtge Bank of Columbia195
American shares.......
800 Mullins Mfg Co
"""25
Jan.
28
2
10
11
....
35
80
103
19
4
10
...
A pf 100
3,173 Llbby McNeil Llbby
10,758 Loew's Theatres
11
41**
18**
17**
3**
7
23
91
Internat Button Hole Sew¬
ing Machine Co
....10
4,7.24 Kidder Peab Accept cl
10
"10*1
19*1
38
21
10
2
104** Sale
41
4
8
16**
&
10
91,279 Int 1 Curriers Ltd com
7,904 Intl Com
6.733 Internat Hydro Elec Sys cl A
46 Int'l Securities
Corp cl B com
20.934 Jenkins Television
Corp com
350
11**
83** Sale
96**
25
3H
15
93
Consumers
By-Products Co
245 Insuranshares
Corp class A.
3,1.10
Sept.
95
Sept.
24
Sept.
76** Sept.
10
Indiana
1,720 Insurance
92
52
40
29**
12**
36
Sale
Sale
21
Sale
2
4**
Sale
6% preferred
100
Eastern SS Lines, Inc new...
...
55
13** Sale
99**
A
1,549 Hathaways Bakeries Inc cl A
14,680
Class B.
1,761
Preferred
2,215 Hygrade Lamp com stk tr ctfs
305
Preferred..
1,435
fet*
25
92
24** Sale
75** Sale
49
96
CreditAllianceCorpc
Corp
.........
11,938
90
95
22
a
4
common.
1,456 Galveston Houston
Elec..100
1,894
Preferred
100
22,818 General Alloys Co
39,556 General Capital
Corp
950 General
Empire Corp....
2,855 German Credit Inv 1st
pref..
2,840 Georgian Inc
(The)........
1,919
Class A preferred
.....20
6,210 Gilchrist Co..
65,582 Gillette Safety Razor Co
2,019 Greenfield Tap & Die
25
911 Greif Bros
Coopge cl A com.*
237
"822
Sale
54,102 Employers'
Group Assoc T C.
European Elec Corp, Ltd—
65
395
657
50
First preferred
100
129 Eastern Util
Inv Corp cl A.
4.732
Economy Grocery Stores
*
32,128 Edison Elec
Illumination. 100
""325
115
100
80
..100
Boston Personal
5**
6
81
100
83 **
Bigelow-Hartf Carpet..!
504 Brown flc Co
2,861
4
7** Sept.
4
Sept.
49
Sept.
92
Sept,
20** Sept.
72
July
45* Aug.
868
115
Aviation Sec of New Engl
11
1** Sept. 11
6
105* Feb.
8
14** Jan. 25
30
7
Feb.
Feo-
18
3
275* Apr. 21
9** Apr.
3
15* Aug. 22
90** Apr. 17
165* Apr. 22
1*4 Jan. 28
625* Sept. 4 68
45* Jan.
6i
6
17** Jan.
4' 25**
14
Sept. 30, 215*
8|
Feb. 27
3** Jan.
July
11
Feb.
1
Jan. 15
Mar. 15
5
65
9
Sept. 13
9
Sept. 13
May 26! 70
Jan.
25
40
Mar.
Apr.
3
Sept.13
9
Jan.
15
*6
65
Sept.13
9
May 26
8
BOSTON STOCK
AGGREGATE
In
i
September.
1,178
~
1,368
785
296
1,135
530
580
7,861
8,725
561
1,769
Ask.
Bid.
Par.
3,101 Tri Continental Corp com—
27,481 Tower Mfg
8
5,849 Traveler Shoe Cot».
810 Union Copper Land & Mln 25
32,180 Union Twist Drill.
5
3,211 United Can Fasten Corp
Sale
""635
1,165
"470
100
18
37* Sale
60
Sale
25 x31
41*
US Brit InvCo S3 pf allotctf
20* Sale
U S Elec Power Corp
*
United Shoe Mach Corp...25
Preferred...
Utility Equities Corp 15.50
20,542
dir priority stk allot ctfs..
Common capital stock.....
4,956
8,500 Venezuela Holding Corp
10
44,493 Venezuelan Mex Oil Corp
2,790 Waldorf Pystem Inc
*
1,110 Waltham Watch class B
*
1,026
Preferred...
...100
399
Prior preferred........100
50
1st
170
pref
new
2d preferred
„
131
470
50
1st preferred
991
18
50
16* Sale
16* Sale
Sale
70
1H
2
76* Sale
24*
26
42* Sale
75
79
96* 100
27*
28*
132
135
2d
7,615
T.230
4,110
3,215
650
80
stock..
............50
48"
360 Adventure Cons Copper
.25
9,150 Arcadian Consul Min Co—25
43,638 Arizona Commercial.......5
465 Arnold Mining Co..— ....25
12,965 Calumet 8c Heel a ......—25
385 Cliif Mining
25
47,876 Copper Range Co
25
16,095 East Butte Copper Mining 15
1,025 Franklin Mining
....25
7,525 Hancock Consolidated....25
7,300 Hardy Coal Co.
1
25 Helvetia
25
2,738 Island Creek Coal
...
I
1,565
1,750
"305
100
966
20,748
9,623
6,019
2,990
3,705
9,127
1
28
Sale
27
2
25c
50c
xl
35c
Sale
1*
*
30*
Sale"
15
Sale
19
12,252
"
1,380
3,189
4,157
""550
,
750
3,793
1,369
2,065
142,262
1,250
29,241
39,881
251,595
60,668
18,043
2,910
15c~ "50c"
Nlpisaing Mines
15
O jib way Mining Co...—..25
Old Dominion Co...
....25
Pond Cr Pocahontas Co
*
North Butte
.
——25
Quincy
25c
75c
41* Sale
10
23,189 Utah Apex Mining
50,262 Utah Metal 5c Tunnel
.....5
200 Victora Cooper Mining
4
No par
value.
1
25
Jan.
10
Apr. 10
Sept. 30
58*
17* Sale
77
78*
3
3*
5*
28*
11
.....
3
31
7
Jan. 11
Jan. 26
Mar.
3
Sale
8
21
12* Sale
Sale
60
Jan.
May 17
Jan.
22
Jan.
20c
50c
21
6
12 j
59 j
31
Sept.
Sept.
Sept.
Sept.
Sept.
30
27
30
30
8
67* Sept.
31* Sept.
Jan.
21
Sept. 30
6
Sept. 27
12* Sept. 30
58* June 23
Sept. 4
7* Sept. 16
17* Sept. 2
24
6
3
Jan.
30
May 22
Mar. 15
20
35
65
93*
Sale
Jan.
5
July
88
Sept.30 '13"
9
Feb.
13
Feb.
9
13
"Sept I "8
9
May
59
14*
Sale
77* Sale
14* Sept. 30
76
Sale
2
3
Sept.
3
Aug.
8
63
June 10
9
14
June 19
23
May 28
79* Sept. 27
70
Jan.
21*
20
20
Sept.
25
Sept.
Sept.
Sept. 30
Sept. 25
4
25
Air*.
2
Apr.
1
6* May 22
78* Jan. 11
31* Apr. 11
91*
40
July
3
24* June
Sept. 27
Sept. 22
,65
91* Sept. 20
25
35
Sept. 2
Sept. 22
65
51* Sept.
39* Sept.
25* Aug.
39* Sept. 30
2
22
Feb.
Mar. 26
63* Mar. 13
May 20
20
Mar. 26
70
May 16
20
July 19
50
27* Jan. 16
15c
Sept.
Aug.
42* July
14
Jan.
21
2
65
90c
90c
54
xl*
2*
1
60
n
1*
Sale
1*
6* 8ale
9*
10*
19
Sale
Jan,
23
25c
15c
15c
45c
14
2*c
5c
9* Sale
Sale
35c
75c
23
15c
25c
25c
1* Sale
35c
7* Sale
1* Sale
30c
1
10
Sale
10
10c
34
29* Sale
1*
Sept.
24
25c
5
Sept.10
35
25c
5c
15c
15c
Sept. 20
Sept. 20 25c
Sept. 2
Sept. 2 15c
1* Sept. 2 17-16 Sept. 17
14
Sept.
8
Sept.30
9* Sept.
Sept. 2 13-16 Sept. 27
10c
Sept. 25
29*
Septl30 33*"SeptIl2
7
2
50c
7
Apr.
July
5* Sept. 26
1* June 19
75c
65c
25c
30c
75c
30c
90c
40c
65c
22*
13*
26
13*
21* Sale
11*
12*
10c
50*
1*
1
57^
yiy
al*
Sept. 23
Sept. 19
Sept. 25
30c
25
10c
Feb.
Sept. 25
21
5c
1*
75c
Sale
1* Sept.30
4
Sale
3* Sept. 25
16
Sale
Sale
15* Sept. 30
10* Sale
10* Sept. 30
10c
Sept. 23
12c
Sale
9
8* Sept. 30
Jan.
Jan*
3* Sept. 25
10
6
19
8* Sept. 30
46
1*
5
Sept.10
19*. Sept. 12
14* Sept. 10
20c
10c
15c
14
12
Sept.
Sept.
31
10
Jan.
.Tune
3
2
10* Sept. 30
3
3
88
Feb. 13
3
70c
25c
1* Sale
30
7c
40
25c
1*
30
5c
1*
40
15c
1* Sept.
Sept.
40
1* Sept. 26
Sept. "
50
9* Jan.
8
Jan.
22
5c
15
15
2
29* Mar. 2y
Jan. 16
15c
5
75c
1*
4* Sale
18* Sale
14* Sale
July
July
Jan.
64
1
1
Sept. 5
Sept.15
Sept. 29
4
June
June 18
1
May
49
1
Apr.
20c
10c
Sale
Sale
60c
Feb.
1
'
5c
52
4
15
7
60c
2
Jan.
15
Sept. 25
Jan.
25
24
Mar. 23
17
36c
16* July
Jan.
Feb.
Jan.
Sept. 11
Sept.19
10c
58
1*
1* Sale
75c
5c
21
75 c
lc
20c
9
1?
90c
13
10c
12
June 26
Sept. 25
Sept. 2
Sept. 22
5* Sept. 26
1* Sept. 24
28
Jan.
27
3
May 13
50c
3* Feb. 14
Jan. 29
50c
July
9
20c
Jan. 15
43
4
105* Apr.
12 * Jan. 24
i6||
10c
Jan.
Apr.
10c
Aug. 21
29* Sept.
10
17
5
40c
Sept. 30
90c
105
5* Sale
1*
2
32* Jan.
Aug. 22
20c
Sept. 25
Jan.
1* Jan.
9* Sept. 30
2*c Aug. 20
1
15c
105
Sale
25c
60c
6
30c
99c
4
2V, Feb.
May 13
Sept. 2
1* Jan.
20c
9* Sept.30
75c
2
32*
7
3
8
45c
10* Sale
2
25
1
Sept.
Sept.
37
15c
13
25
50
23*
15c
25c
Sale
1* Sale
19* May
July
50
55
2
2
Apr. 20
189
Jan.
49
51
Feb.
Apr.
41* Apr.
97
June
48
54
24
50c
40
4
4
Feb.
85
64* Aug.
91* Sept.
25
Sale
45
July
25
91* Sept. 20
22
.21
Feb.
1
3
9
25*
Sale
65
95*
8
4
Sept. 30
July
9
39* Apr.
10* Jan.
28
10
6
Mer.
1
7
13* "9" Sale
105
105
Mineral Land ...25
Shannon...............
100 Silver King Coalition M Co.5
500 South Lake Mining Co... ..25
800 Superior & Boston Copper. 10
1,445
4,000
-
Rights
St Mary's
52* Sept.30
100
iiiii "20c
100
....5
New River Co pref
10
1
50c
2
1*
1
New Dominion Copper
52* Sept. 30
10
Sept. 30
1
Sept. 18
31* Sale
99c
115 Nevada Consol Copper
80
Jan.
Jan.
4
20c
—25
—
Mohawk.
Sale
Sale
Sale
19*
32
12* Sale
2
Sale
Sale
Sale
35c
50c
42
45
25
25
Lake Copper Corp..
25
LaSalle Copper
25
Mayflower 5c Old Colony..25
Isle Royal Copper
leewenaw Copper
Sale
5
12*
51
Conv preferred
Preferred
52*
Apr.
June 25
28
31* Sept. 6
57
Sept.17
13* Sept. 8
1* Sept. 9
"52"
preferred new...
5,069 West field Mfg Co cap stock..
10,355 Whlttelsey Mfg Co class A..
252
28* Sept. 30
Prices.
23
19* Apr.
MINING—
15
Sale
HighestJ
June 19
70
8
50
49
25 Wilson & Jones
300
82* Sept.
29
5
Sale"
50*. Sale
New
649
180
25
17*
65*
31*
90
U S 8c Internat Secur Corp—
3,367
1st pref allot ctfs 25% pd.
91,896 U S & Overseas Corp com
5,366
Sale
50c
13*
United Founders Corp com..
526 Warren Bros.........
480
lU
24
50
com
1.026 Walworth Co
Sale
13* Sale
55
40c
_
1,070
Lowest.
Sale Prices.
12
Warrants
5 U S & Foreign Sec 1st pref—
580
31*
30*
Sale
13
Highest.
Sole Prices.
Jan.
Sale
135
Ask.
Ask. Bid.
Bid.
Lowest.
Sals Prices.
Sept. 30.
Sept. 2.
1930.
31,429 Stone & Webster Inc cap stk.
1,236 Swift & Co
100
14,723
New
9,314 Torrlngton Co (new)
.*
394,948
69,337
10,792
29,915
154,471
1,000
2.
75* Sept. 19
STOCKS
Shares.
Shares.
I PricA
Jan.
Since
Jan. 1.
*
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
BOSTON
STOCK EXCHANGE
SALES.
63
EXCHANGE
Feb.
14
1* Aug.
6
32c
35c
Aug. 25
Feb. 18
1
5
28
I4
Mar. 10
Jan. lfl
Sept. I2
Jan.
60c
Apr.
Apr.
28
Jan.
20c
9* Jan.
20c
5c
7
2q
24
Feb. 2g
Jan.
Fen.
3* Mar.
95c
Mar.
35c
Feb.
8
22
I4
28
2g
1$
AQQREGATE
In
SALES.
September.
Shares.
PITTSBURGH
PRICES IN SEPTEMBER.
STOCK EXCHANGE
Since
Jan. 1.
Shares.
2.
1930.
STOCKS
Par.
6,381 Allegheny Steel
Bid.
Ask.
Sept. 2.
Bid.
*
96
170
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
17
18
7
56# July
*
17#
*
6#
Sale
.....
13
Sale
Sale
13
76
6% Sale
16
Sale
76
4
20
80
510 Amer Vitrified Products
1,704
Ask.
214
6,798 Aluminum Goods Mfg
92,698 American Austin Car
+2,211 Araer Fruit Growers
Preferred
t1,566
75
Lowest.
Sale Prices.
Sept. 30.
Ask. Bid.
51#
42 Allemania Fire Insurance
290
3,205
RANGE SINCE JAN. 1.
Price
Jan.
50
Preferred
12
Sept. 26
Sept.30:
Sept. 30
Sept. 30
Sept. 16
100
Sept. 26
Sept. 2
17# Sept. 25
78# Sept. 29
15
Sept. 5
47,289 Arkansas Nat Gas Corp
58,292
Preferred
7,108 Armstrong Cork Co__
10
*
62
Sale
681 Bank of Pitts (N A)
744
50
165
32
170
Sale
2,815
59,513 Blaw-Knox Co
5,090
7$
28.610 Carnegie Metals Co.......10
*
100 Citizens Traction
4",127
Sale
"7%
Sale
8
Sept. 30
7# Sept. 19
37
Sept. 2
13
....
39 #
30
Sale
5# Sale
13
Sale
8
40
Sept.
Sept.
5
4
Sale
6# Sale
29# Sept. 30
5# Sept.
2
12
13#
Sale
12
Sept. 30
35
Sept.
6
4
5
30
Sept. 11
12
15
305
Sale
25
11# Sale
Sept.
2
25
Sept.
2
7# Sale
7# Sept. 30
8# Sept.
8
600
18
200 Duff Norton
"""995
Sale
400
1,311
87
35
Sale
*
com
25
235
75
30
34#
1,828
..
200
8,800
""425
2.195
.
-
320
Penn Federal
3,815
25
2,756
20
""266
100
1,200
No
1#
2
Sale
101# Sale
Sale
22# Sale
104#
39# Sale
...100
35# Sale
101,122 Pittsburgh Forcings
24
6
94
Apr*
8
6
30
Mar.
8
6
19
June 28
Sept. 23
Jan.
16
May
Sept.
6
5
June 25
Feb.
1
16
Jan.
31
101# Mar. 20
18
Jan.
34
2
Mar. 31
28
Apr, 17
90
11
Jan.
Jan.
48S
Jan.
Feb.
11
16
16
3
20# Mar. 22
35
Jan.
2
49# Sept. 30 71# Apr. 17
Jan. 28
Apr. 22 112
31# Jan. 15 37# Sept. 30
100
Mar. 25 105
Aug.
1
37# Sept. 30
2
4# Feb. 21
5
Feb. 21
17
6 123
Apr. 28
10 102# June
Sept.
4 102
Sept. 13
Sept. 29
23# Sept. 10
30# Sale
30# Sept. 30
39# Sept. 12
Sale'
22
36
37
Sale
Sale
34
Sept. 25
7# Sept. 6
24# Sept. 30
27# Sept.
19
36
35
37
38
Sept
6
Sept. 2
Sept. 26
55
9
21
Sept.25
Sept. 9
3
Sept.16
Sept. 4
Sept.12
99# Jan.
2
3#
155
31
170
150
July
2 32# Apr. 11
95# July 22 105
Aug. 28
30# Sept. 30 56# Apr. 17
49# July 28 55
Sept. 25
9
3# May 22
Sept. 9
t24
June 17 t44# Feb. 21
19
Sept.
33
Jan.
35
Jan.
Sale
149
24
....
150
25
50c
Sale
35c
4
Sale
5# Sale
10
10#
40c
45c
Sept. 2 150
Sept. 29 27
Sept. 5 50c
Sept. 2
Sept.27
Sept. 2
35c
Aug.
May
Aug.
Sept.
Apr.
July
86
150
25
t45c
40c
4
Sept.
2
6# Sept. 23
6
13
3
25# Apr. 21
45# Apr. 21
45
May
1
t......
.....
6
20
1
5j|
88
170
30
80c
Feb.
6
May
7
Feb.
13
Feb.
5
May 20
Jan.
23
Apr
7
Apr.
5
6# Sept.13
3
11# June
65c
Sale
Sale
Sale
19# Sale
48
16# Sale
Sale
44
Sale
18# Sale
17
Sale
l6#"Sept."30
44
19#
Sept.""2
48
2
17
Sept. 30
Sept. 30
25
Sept. 24
25
Sept. 24
24
Sept. 24
25# Sept.
Sept.
18# Sept.
2
100
31,550 Plymouth Oil..
.........5
32,445 Pruett-Schaffer Chem
1,200
Preferred.
*
2,510 Reymers Brothers..........*
26#
25# Sale
24
Sale
"2
27# Sale
2# Jan.
5# Jan.
106
Jan.
106
12
Jan.
25
May 26
10
83
13
*
Jan.
10
Jan.
51# Aug.
2# Aug.
44
Sept.
17
Sept.
23
84
Jan.
7
June 25
21# May 16
10
July 12
23
Jan.
51# Aug.
3
17
7
6
4
Jan.
15
23
Jan.
Jan.
Jan.
31
32
84
Mar. 21
June 25
27# Feb.
Mar.
5
4
18
19
18
21
1#
3c
3c
y
Ex-rlghts.
2
1#
4c
Now listed,
Sale
Sept. 11
Sept. 24
1# Sept. 30
3c
Sept. 15
18
Sept.11
21# Sept. 25
1# Sept. 30
3c
Sept. 15
26
17
15
June 20
28# Feb. 26
19
July
12
19
20 Richardson A Boyn
partpf.*
2,152 Ruud Manufacturing......*
1,174 Salt Creek Consol Oil.....10
62,350 San Toy Mining....
I
F,x-dlvldend.
4
2# Sept. 27
1
Jan.
3# Sept. 18
3
5
Sept. 9
Sept.17
1# Jan.
120# Sept. 18 120# Sept. 24 118# Jan.
20
25
30
3,906 Pittsburg OH A Gas..
5
37,622 Pitts Plate Glass
55
25
66,183 Pitts Screw A Bolt Corp.... * 2I8
x
Feb.
Feb.
Feb.
June
101
lv/1
26#
U31.786 Phoenix Oil
25c
7,100
Preferred ...............1
3,626 Pittsburg Brewing
50
2,302
Preferred
....50
10 Pittsburgh Coal
pref
100
1 new stock
Sept. 23
55
Corp com.....*
100
Sav & Trust
20
505 Petroleum
Exploratlon....25
35
Preferred
895 Pittsburg Steel Fdy
100
Preferred
51
5
1,826 Peoples
f rvr value
49# Sept. 30
.....
*
__
35# Sale
4# Sale
25 Pittsburgh Investment Sec. *
18 <>j»h McK & Yough RR
50
"2,678
5
105
121
26
325 Ohio Oil & Gas
22
Sale
4,276 National-Erie cl A........25
2,723 Nat Fireproofing
..50
6,469
Preferred
.......50
525
Sept.
34
49# Sale
75 McCrady Rodgers pref.....
2,545 McKlnney Mfg
t43,316 Mesta Machine
1115
1,730
87
70
Sale
105
10.611 Koppera Gas A Coke pref. 100 100
28,124
5
22
24
16
6
11
29
28
1
110
768 Jones 5t Laughlin St'l
pf_.100
75,542 Liberty Dairy Prod
1st preferred
1,115
443,068 Lone Star Gas......
60
50 A
5,685 Independent Brewing.....50
3,418
Preferred
50
30
200
Sept.
375
87
12
684
7,352
400
Mar. 21
Jan.
18# Apr. 11
Aug. 15
Preferred
10©
725 Home
(Joseph) Co
240
Preferred
......100
2
7# Sept. 30 14# Apr. 25
550
July
July
9
11
45
Jan.
8
80
.......
22,595 Harb-Walker Refrac
""'235
Mar. 18
Feb. 14
July
19# Apr.
330
July
74# May
25# Mar.
6
May
28# May
22
May
Feb.
550
15
70
Co
...
1
Apr. 12
16#
30
July
Sept.
Mar.
Jan.
June
28
95
14
49 Fed St & P Vail Trac
25
191 First National Bank
(Pgh)lOO
601 Foliansbee Bros
pref
.100
Preferred
Feb.
50
Jan.
25
32
2.310 Hachmelster-Lind
VkH
80
16
Jan. 17
Aug. 28 175
29# Sept. 30 41# Apr. 23
7# Sept.
27,597 Electric Products
79 Exchange National
Bank..50
300
8
62
20
1,570
Preferred....
100
3.309 Donner Steel ctf of dep...
1,496
Preferred ctf of dep
1,018 Don a hoes Inccl A__
*
70
7
5
25
..10
May 29
Apr. 11
2
74# May
25# Mar.
20 Diamond National Bank._100
120 Dixie Gas Ac Util
4
95
7# June
37
Sept.
8
16
June
14
16
21
12
30
2
.x_.
120 Crandall McK & Henderson.*
12,914 Devonian OH...
10# Sept.
Jan.
7# Jan.
21
Apr.
Sept.
Apr.
Apr.
Sept.
12
Apr. 10
June 20
24
150
25 Consolidated Gas
pref
50
869 Consolidated Ice
......50
819
Preferred
50
805
Sale
7# Sale
37
5# Sale
Clark (D L) Candy.
*
430 Colonial Trust Co
100
50 Columbia Gas & Electric...*
100
8
50
54,572
i"75
77
50
25 Am Wind Glass Co,
pref„_100
1,110
2,677
29 72
June 20 214
17# Sept. 26
3# Sept. 30
Feb.
8
Jan.
12
38
Jan.
21
27
Sept. 24
1# June
9
2c
July 22
f Includes also record for period when in Unlisted Dept.
10
27
Mar. 12
2# Feb. 17
4c Feb.
3
PRICES IN
PITTSBURGH
SALES.
AGGREGATE
Jan. 2
In
Since
September.
Jan. 1.
Share*.
Shares.
8,515
STOCKS
Plate
Glass
Ask.
Bid.
*
Shamrock Oil Ac Gas
50 Stand
Sept. 2.
1930.
Par
f201,326
"""300
'""240
20,942
2,945
1,180
Ask
Bid.
19 X
Sale
Bid.
Highest.
Lowest.
Sale Prices
Sate Prices
Ask
Sept. 30
Sept.27
500
850
17
19 Western Sav Ac Deposit Bk.50
*
4,053 Westinghouse Air Brake
Sale
67 54
~37~
Sept.~3C
68
40
3754
37
60
20
15
Sale
4X Sept.
18
135"" HI" 135"" "III
x44X
III"
s3654
38
Sale
6
Sept. 27
x36X Sept. 30
19
25
625 Wiser Oil.
40
42
40
Ac Pdy
*
United States Glass Co....25
Vanadium Alloy Steel
..*
Waverly Oil Works cl A
*
West End Sav Bank & Tr__50
United Engine
127 X Apr.
7
9X Mar. 10
1954 Jan. 31
58
Apr. 10
19
Mar. 24
515
May 15
42
Jan. 20
4954 Apr. 21
6
Apr. 29
67X Jan. 21
22
July 21
325
May 21
140
Jan.
4
5054 Feb 18
19
Jan. 14
48
Jan. 10
2454 Apr. 30
24 X Apr. 30
July 17
33
July 17 33
100 Worthlngton Ball Bear A..25
*
100 Zoller [WmJ Co
V
;
Aug.
10
UNLISTED.
i
70
70
100
630
200
165
705,854 International Rustless Iron.
208,832 Leonard Oil Development...
...
5,641 Lone Star Gas pref....
14,100 Mayflower Drug Go new..
Sept. 4 45
Sept.24 165
15
Sept. 8
70
Sept.23 70
IX
1
Sept.25
IX
1
Sept. 27
105
Sept. 23 106X
454
454 Sept. 6
44
44
45
44
Sale
165
15
10
10
27,965
9,250
4554
42
4,563 Copperweld Steel...
80 Fidelity Title Ac Trust Co
100 Hachmeister Lind Chemical.
IX
IX Sale
1H
1H
Sale
1
1
Sale
Sale
105 & Sale
l04X Sale"
Sept. 5
Sept. 24
Sept. 8
Sept.23
Sept. 2
Sept. 8
Sept. 25
Sept. 6
2,160
2,742
Nat Fireproof ing
ctf of dep.
Preferred certifs of dep
210 Penn Industries
"""122
23,230
1,317
185,885
t c
Sept. 4
1554 Sept. 30
84
6
1
84
...
.
Units
Western Public Service v
40
165
15
70
Sale
25
19 X
Sale
15X Sale
20
Sept.
Sept.
4
2
10
3
Sept. 25
454
Sept. 27
110
104X Jan.
2
5
354 May 13
20
June
5 2054
1
1
6
3
12
Apr. 30
84
Aug. 22
1554 Sept. 30
44
Jan.
4
30
35
200
4
20
2554
9
3
50
June 23
Sept. 24 18754
Sept. 8 15
Sept. 23 70
24 X Jan.
9
July
60
10,840 Central Tube Go
"ill 96
Sale Prices.
2 $12
3,048
'
-
Sept. 30
9X Mar. 10
9
Jan.
3
30
Sept. 27
38
Sept. 11
13
Mar.
5
500
Jan.
9
42
Jan. 20
36 X June 26
40
Sept. 12
354 May
9
4X Sept. 6
64
Aug.
7
18
Mar. 11
2154 Sept. 15
325
May 21
135
Aug. 18
"40 X"Sept .""8 36X Sept. 30
16
Aug. 27
48
Jan. 10
19X Sept.
12
Sale
Highest,
Sale Prices
30
12
Sale
35
*
12,956 Standard Steel Spring..
6,415
150 Union National Bank...AM
«
....25
257 Union Storage Go
975
100
RANGE SINCE JAN. 1.
Lowest.
Sept. 30.
pref„„100
533
"1,125
SEPTEMBER.
■
Price
EXCHANGE
STOCK
65
STOCK EXCHANGE
PITTSBURGH
Jan.
Jan.
4
Feb. 21
3
3
Jan. 14
Sept. 8
Aug.
July
Apr.
Sept. 23
Feb. 11
Apr.
7
Apr. 16
Apr. 21
May
6
4454 Feb. 21
4454 Feb.
5
1454 June 13
8554 June 11
33
Apr. 17
Jan.
4
15* July
3
Jan.
23
44
20 Witherow Steel..
>
RIGHTS—
146,413
Western
Independent Brewing 6s. 1955
2,000
28,000
25,000
32,000
176,000
1,000
1,000
BONDS.
"e'ood
*
No par
McKinney Mfg 6s_
t New stock.
*
Ex-dividend,
83
80 X
Sale
X Sept.
Sept.12
59
60
66
.....1943
Pittsburgh Brewing 6s.. 1949
Shamrock OH & Gas 6s.. 1939
Union Traction 5s
1997
West Penn Ry 5s
1981
6.000 West Penn Traction 5s..1938
value,
X Sept.
X Sale
Service..
Public
75,829
97
80X Sept.
2
80 X Sept.
11
79
6
June 17
Mar. 26
Feb.
8
955* Jan.
8
41
90
v
Ex-rights.
z Now listed.
Sept.
5
93
Sept. 29
June 27
99
June
90
Sept.
3
5
65
97
Mar. 23
8154 July 23
108
Apr. 28
41
June 27
99
June
3
93
Sept. 29
f Includes also record for period when In Unlisted
Department.
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK
EXCHANGE
Stock Sales.
1930.
September
Jan. 1 to Sept. 30
AGGREGATE
Shares
1929.
34,990
547,197
SALES.
September.
Jan. 1.
*
BONDS
1930.
$
,
~3"66O
~
7~66o
12.000
16,000
Bid.
2,000
11.000
1,000
51,000
79,200
Canton fit Akron
/•
12,000 N O T L 5s
.1933
628,750 Steel fit Tubes Inc. debs 6sl943
11,000 WB&ARR 5s
1941
50
STOCKS
1,392
100
25
115
451
47
4,134
73
15
4,576
277
129
10
200
400
11
merican Fork & Hoe
1st pref
15
100
70
896
462
1,413
440
100
...
<••••*»
— —
-
934
682
245
25
......
......
150
Prior pref
15
50
Canfield Oil
.100
Preferred
560
Ml
•»
125
17
30
3?*
5
9
17
29
98
23
79
79 Sept.
2
99?* Sept. 16
99?* Sept. 26
Aug.
Aug.
July
Mar.
14
13
11
29
Jan.
6
3
June
99?* Sept. 16
99?* Sept. 16
955* Jan. 14 1015* June 13
665* May 23 67
Apr. 26
Cleveland Quarries
Cleveland Ry.
100
Certificates of deposit.. 100
Cleveland Securities prior pf*
Cleveland Union Stkyds
*
Cleveland Worsted Mills..100
1,250 Cleveland & Sand Brew ..100
154
Preferred
100
724 Cliffs Corp v t c..
._*
917 Columbus Auto Parts pref
*
1,185 Commercial Bookbinding...*
2
Sale
34
128
116
34
6
Sale
27
27
150
345*
15
13
32
29
135
,...H
18
20
70
975* 100c
915* 92
3
Sale
20
165*
165*
165*
34
13
3
125
91
103
39
4
jj
"94"
103
40
Sept. 25
14
13
80
25*
155*
7
Sale
8
780 Falls Rubber
Faultless Rubber......
._*
Federal Knitting Mills.
*
Ferry Cap 8c Set Screw.....*
FirestoneT&R6% pref
__»
8
8
8
18
69
Sale
105?* 106
65
85*
35*
80
July
805* Aug. 14
June
18
Mar. 27
Jan.
6
Mar.
4
325* Feb. 11
Sept. 8
Feb. 25
Aug. 15
11
Sept. 30 91
Sept. 4 100
205!
June
19
3
Jan.
28
Feb.
18
Mar. 27
5
May
1
Jan.
18
31
Apr.
4
6
275* Apr. 22
635* Mar. 12
7
Feb.
1
Sept. 30
Sept. 4
100
July
100
106
108
101
38
3
Feb.
Mar.
Mar.
109?* Jan
6
110
104
47
11
28
9
5
1
885*
June
110
Mar. 15
July 10
Apr.
Apr.
Apr.
2
15
May
17
35
Feb. 13
Mar. 24
Sept.
Sept.
8
95
Sept. 18
6 1115* Sept. 29
-----
14?*
125*
'
8
25
25*
75
Sept. 26
25* Sept. 10
Sept. 2
25* Sept. 12
15
64
65
105
Sept.
3
8
Sept.
3
9
5
4
38
25* Sept. 15
'25* "Sept." 15
31
26
12
5
24
145* Sept. 29
14
Sept. 17 14
645* Sept. 29 70
105?* Sept. 26 106
Sept. 17
Sept. 4
Sept.
3
63?* Sept. 30
85* Sept. 10
355* Sept. 29
70
Sept. 4
85* Sept. 10
37
Sept.. 5
7
Mar.
Sept.
Jan.
15* Jan.
4
July
June
June
12
Mar.
30?* Feb.
49?* May
14
Sept.
645* Sept.
103
Feb.
23?* June
74
July
575* June
7
June
3
Jan.
33?* June
25
69?* Sept. 15
19?* Sept. 25
725* Sept. 4
19?* Sept. 25
June
10
12
"!§?*
Sept.
25* July
15
Sept.11
29
695*
Aug.
100
12
355* Sale
255*
Jan.
Feb.
Mar.
75
25
70
63?* Sale
10
Jan.
15
7
7
124
20
18
79
1
11*
lb*
65
99
94
110
21
70
,
15
Jan.
Feb.
37
5
98
Apr.
38
20
16?* July 26
Feb.
69
35
195*
Feb.
Mar.
30
25
Sept.
15
345
19
Mar.
12
115* Sept.
215* Sept.;
75
25*
6?*
124
20
235*
1??*
4
Mar. 31
Mar. 13
Jan. 17
60
775*
2?*
16?*
15
25*
13
100
Foote Burt
Jan.
July
Sept.
Aug.
Sale
"75""
25
25*
175*
15
15
14
335*
94
25*
17
20
Sale
41
Feb.
Si*
145*
65
715*
64
*
160
110
Aug.
13
335*
21
*
Jan.
33
Mar. 11
May 14
Apr. 10
July 24
Sept. 30 1035* Sept. 17
385* Sept. 12 40
Sept. 5
3
Sept.29
4
Sept. 2
1125* 1105* 111
205*
100
Jan.
Feb.
Sept. 25
95
79
8
148
745*
26
125
June 10
53
8
15
70
100
Feb.
Sept. 6
Sept. 17
103
39
4
3
13
95
115* Sept.
215* Sept.
91
100
Sale
38
Sale
60
15 Detroit & Cleve Nav
100
5
55
4
Sale
195*
111
Sept. 6
Sept. 17
...
_..*
6
Septll3
...
Dow Chemical
Sept.
4
58
10
28
2
2
60
4
38?*
lH
8
95
3
26
53?*
60
70
935*
1095* 110
85* Feb. 18
90
31
IlO"
19
June
Sept.
4
2
19
.....
5
75
Sept.18
Sept. 23
Sept. 5
Sept. 5
Sept. 14
3
185*
225*
91
80
100
115
Sept.11
865* May
33 5* Sept T
14
80
55
110
12
25
5
Sept. 18
75
Sept. 23
2
Sept.27
85*
Sept. 5 2/
Sept.14 150
29
13
14
11
4
"6"
4
*
Sept. 11
110
75
.....
"T
19
55
100
103
45 H
47 H
11
Sale
197 Cleveland-Buffalo Trans....*
2,442
1,317
1,175
2,361
4,142
July
92
10
1095*
6% pref 100
5
75
29
1
Central Alloy Steel pref..100
Certificates of deposit
.10
4*
6
3
Chase Brass & Cop pfd
City ice & Fuel
Clark Fred G
382
Preferred..
1,140 Eaton Axle & Spring
211 Edwards (Wm) pref.....
3,218 Elec Controller 8c Mfg...
2,875 Enamel Products
......
■
Aug. 14 92
Mar. 20 1005*
11 100
Jan.
6 1005*
Mar. 31
25
Sept. 2 80
99
100
110
13
100
100
Sale
155*
♦
9,731
50
5
80
...20
B"
102
457
Sept. 2
99?* Sept. 16
99
Sept. 17
98
29
417
......
Highest.
Sale Prices.
905* Mar.
100
100 Cooper Bessemer
20
Preferred
-
115
135* Sale
621 Cleveland Auto Mach...
*
211
1st preferred
*
2,808 Cleveland Builders Realty..*
1,245 Cleveland Builders Supply.*
5,595 Cleveland Cliffs Iron pref..*
329
352
7,693
13,726
1,822
1,234
110
100
111
:
83
335*
15
Preferred
4,037 Cleveland Elec
.
i005* Sept.'Ii i665*"sept."n
Sale
67 fc
825*
116
32?*
Bond Stores "A"
184
155
1,263
358
1,382
8,046
1,928
5
27
128
100
1,975 Brown Fence & Wire B
*
A Preferred
3,230
*
497 Bulkley BIdg preferred...100
965 Byers Machine cl "A"_.
*
•
995*
82
.....
85*
25 Bishop & Babcock
327
Lowest.
Sale Prices.
Prices.
92
79
67
*
550
1,868
Sale
1005*
20
100
6>* Sale
65
50
l
99?*
99
20
Sale
Sale
Hiohest.
Sale Prices.
•
"99?* 165"
.100
Preferred
Preferred
893,700
RANGE SINCE JAN. 1.
Lowest.
Ask.
1005*
79
.100
10
•
99?* 1005*
96
804,950
Par.
Preferred'.
795
510
11,202
2,215
Sept. 30.
Ask. Bid.
100
4,528
30
Sept. 2.
Bid.
"99?* mi
Cleve Ry 5s
1931
Cleve S W Ry&Lt GfitC5sl954
9,000 Lake Shore Elec 1st cons 6s'33
280
40
Ask.
5s.. 1933
City Ice Del gen mtge 6s_1933
City Ice Del of Cin ser 6s 1936
Shares.
wrss.
con
1929.
$41,600
PRICES IN SEPTEMBER.
Price
Jan. 2
Suice
1930.
$38,000
September
Jan. 1 to Sept. 30
CLEVELAND
STOCK EXCHANGE
In
Bond Sales.
143,656
1,497,048
Aug.
69?* Sept.
19?* Sept.
7
96
July 23
113?* July
7
Jan. 10
Mar. 3
Feb
14
Feb. 19
Jan
25
Feb
11
Jan.
Mar.
Feb.
Mar.
Feb.
3
20
13
31
25
May
7
Feb.
5
May 20
Sept. 17
Apr. 26
Apr. 15
Jan.
3
Mar. 3
Feb. 20
Jan. 31
Feb.
4
Feb. 10
Mar. 11
Feb.
3
Mar. 24
Apr.
14
July
15
875 Gabriel Co
70
42
40
10
935 General T & R
625
Preferred
25
*
20
.100
100
104
99
99
34
24
22
...100
1,530 Geometric Stamping
100 Glldden
711
Prior preferred
185
90
21
...
859 GodmanHC
655 Goodrich(B F)
320
Preferred
*
505 Goodyear Tire & Rubber..
95
Preferred
193 Great Lakes Tow
100
305*
130
855*
8
89
95*
120
86?*
65*
90
7
115
Sept. 29 125
86?* Sept. 26 88
7
8
Sept. 22
Sept. 5
Sept. 15
Sept. 19
35
92?* Sept. 29
92?* Sept. 29
80
...
123
...
50
18
Preferred
2,392 Greif
Bros class "A"
100
.*
267 Guarantee Title & Trust.100
97
915*
107
405*
118
100
945*
365*
"37"
33
112
435*
Feb.
92?* Sept.
30
33
81
Apr.
June
July
555* June
...
75
5?* Jan.
115
Sept.
835* June
Sept.
Sale
945* Sept. 30
96
35
35
110
100
95
Sept. 30
Sept. 12 365* Sept. 12
Sept. 25 100
Sept. 25
99
94
100
35
90
Mar. 31
Jan. 17
Jan. 11
Feb. 18
Mar. 31
3
Jan.
May 26
ll
June
Jan.
June
Apr. 17
Apr. 30
July 23
Mar.
7
Sept.
Apr.
Feb.
5
Apr.
4
Mar.
cleveland stock
f Price
2
Jan.
Since
1.
STOCKS
Jan.
Preferred
674
201 Hanna (M A) 7% pref
514
$7 cum preferred..
35%
99%
.....
100
*
857 Hlgbee 1st preferred..... 100
2nd preferred
30
.100
*
17.450 India T Ac R
Preferred........
100
56
4,764 Interlake SS.
112 Harris Seybold Potter..
20
11
13% Sept. 23
Sept.
2
Sale
70
Sale
60% Sale
60% Sept. 30
70
26
21
24
22% Sale
22% Sept. 30
25
Sept. 17
16%
12%
16%
10
12% Sept. 22
8
29
25%
97%
28
35
5
Sale
18
20
32
8
26
31
30
97%
100
~43~"
»
2,275 Kelly Island L 8c T
*
112 Korach S..
Sale
12%
39
5
45
29%
20
Sale
12
Sept. 10
29%
Sale
99
83
28
94
33
55
200 Marlon Steam Shovel pref .100
75 Maud Muller...
July
25
12
121
Preferred......
Sept.29
20% Sept. 16
5
Feb.
98% 102
25%
23%
23
18%
too
....
*
100
*
7,365 National
•
26
Nestle Le Murclass "A".
15
80
Sec A.
*
1115*
14
Preferred
'
Motor
A2H
"9% Sale"
10%
23% Sale
_.*
Richman Bros
....
340 River Raisin Paper....
695 Robblns & Myers ser 1,
22%
_..*
..*
V t c series 2..........
.*
Preferred v t c..........25
5
5
Sale
25
37
75%
9
10%
11
60
65
100
22
11%
Feb.
32
4
13
Sept. 13
102
Jan.
May
32% Apr. 28
52
Apr. 11
2
16% June
40
Mar.
55
Jan
25
25
Jan.
25
Jan.
8
8
-
36% Sale
104% Sale
9%
131
138
30
26%
131% 134
10
10
Sept. 15
Sept. 23
36% Sept. 30 36%~Sept730
104% Sept. 30 104% Sept. 30
Jan.
36% Sept.
Jan.
3§l 49
7'104%
26
132% May 16
2% Sept.
1% Sept. 30
112%
67
Sale
66%
106
103%
22%J 24% 25
Sept. 27 114
Sept. 5 70%
Sept. 8 106
Sept. 19 25
10
Apr. 24
50
Mar. 12
Apr.
May
1% July
24
May
3
May
90
Jan.
9
4% Sept.
102
Sept.
4% Sept.
101% Sept.
5
Feb.
10
30
Sept. 23
Sept. 25
Sept. 8
Sept.19
Sale
11%
17% Sept. 22
9% Sept. 3
16
Sept. 4
8% Sept. 27
26
14
Sept. 26
14% Sept. 3
24% Sept. 6
Sale
31
Sale
31
25
25
75
Sale
75
Sept. 16
Sept. 26
Sept. 5
4
Sept.17
\iH
15
15
26
Sept.
Sept.
Sept.
3
9
3
28
27
June 17
76% Apr. 25
May 17
45
Jan.
8
99
June
2
38% Mar. 31
Feb.
65
June
18
Jan.
22 107
101
25
3 116
Sept. 19
2
June
Apr.
5
13% Feb.
7
49% June 12
15% Aug.
5
15
Sept. 9
29
Mar. 28
11% Jan. 30
8% May 10
June 25
May
8
Mar. 8
7% Feb. 17
7% Feb. 25
23
Jan.
2
6
Jan. 11
5
June 25
25
31
Sept. 16
24% Mar.
1
75
June 19
50
25
14
8
35
Sale
:::::
Feb.
Jan.
7% July 15
102
Sept. 4
110
99
98
10
25
35% Mar. 26
8%
8
29
30
Sale
1% Sale
23%
16
2
Jan.
34
Sept.
Jan.
Aug.
130
10
Mar. 31
26% Feb. 14
135
Apr. 24
July
129
11
15
Mar. 24
,
9% Sept.
Sept. 11
132
Sept. 5
27% Sept. 29
131% Sept. 5
11
Sept. 12
9%
.....
Mar.
102
13
9% Sept.
132
Sept.
26
Sept.
131% Sept.
10
Sept.
25
14%
Mar.
105
June
22
20
-8
10,906 Sherwin-Williams.....
Preferred
3,263
325 Sparks Withlngton
r<
2%
6
40
___
4%
38
8
2
1
Sale
Sale
14
15
12%
14
98
40
25
30
25
82
Sale
74
Sale
76
78
Sept.16
105% 106
20
106% Sale
9
16
.....
2%
Sept.16
1
Sept. 27
4% Sept. 30
34% Sept. 16
13% Sept. 18
74
105
78% Sept. 17
106% Sept. 30
Sept.
Sept.
34
90
♦
15%
♦
23
33
18
29
15
Sept. 29
Sept. 3
31
22
31
11%
11
9
100% 103%
33%
31
131 Union Mtge
100
66
1st preferred
.........100
2nd preferred..........100
123
u
4.154 Van Dorn Iron.........
25
Preferred....
.100
97
38%
%
7
30
27
15
Sept.30
Sept. 3
14
14
Sept. 25
14
Sept. 25
Sale
15% Sale
102% 100% 103
40%
37%
Sale^
5
Sept. 3
15% Sept. 30 21
100% Sept. 10 100% Sept. 10
6
9
Sept. 22
%
7
29
29
29
10
18
Sept.
Sept.
Sept.
Sept.
Sept.
37 *A
38
20%
25
12'
13%
Sept. 16
% Sept. 29
% Sept. 29
% Sept. 10
7
Sept. 2
39
"8% "13%
12
Sept.
8
32
7,475 Weinberger Drug...
New...
1,890
»
464 Wellman Engineering pref 100
362 Wellman SoeverMorgan pflOO
237 Western Res Inv pr pfd...100
24 Wheeler Metal Products....*
1,225 White Motor Sec pfd.....100
16%
.....
101
80
100%
33
101
..*
99% 100
5,839
14
95
15%
14
Sept. 20
17
Sept. 23
20
25
104%
14
14
15
95
Apr.
14
Jan.
18
85
Jan.
7
Apr. 10
4
15% Apr.
Apr.
2
88* July 23
90
3% Jan. 23
109
Feb.
58
Feb.
35
% Jan.
29
Sept.
15
Sept.
35*
Jan.
Jan.
10
24
2
4
Mar. 25
21
17
6
Jan. 27
May 26
Jan.
2 39
Apr. 10
15% Sept. 30 37% Apr. 30
Apr. 14
100% Sept. 10 106
32
Mar. 25
% Feb.
% Jan.
% Jan.
6
July
45% Apr.
% Jan.
% Jan.
% Jan.
11
Apr.
4
21
25
15
Jan.
21
25
21
25
11
24
June 13
70
9
Sept. 22
20% Jan.
13
Feb.
21
31% Jan.
14
Sept.
39
100
104% Sept. 23 105% Sept.
4
Mar.
Aug.
29
Jan.
101
Sale
20
150
100
Sale
"99" Sept." 17 I66%~Septr~9
22
Jan.
90
19
.19
99% Sale
Jan.
45
July
Aug.
July
Mar.
86
100
90
98
105% 106
23
130 Youngstown Sheet & Tube.*
Preferred...
100
90
100
18% Feb.
Feb.
78
20
Aug.
Jan.
Apr.
80
95
75
4
11
60
........
♦
Feb.
Jan.
23
Sale
23
1
1%
37
20
20
25
105
Feb. 11
Feb.
8
12
22% Mar.
1
35
40
71
Feb. 19
4%
7%
7%
14%
Sept.
4% Sept.
34% Sept.
10% May
90
July
25
May
8
9
% Sale
*
717 Thompson Aeronautical....*
7,605 Thompson Prod cl "A".....*
New
*
3,776
572 Trumbull-Cliffs preferred 100
1%
3%
50
*
55 Wood Chemical A.....
8
21%
35
45
877 Stouffer Corp "A" WW
315 Sun Glow Ind Inc
2,085 Vlchek Tool
Sept. 22
2% Sept. 8
6
Sept. 5
39
Sept.19
13% Sept. 5
9
94
94
104% 105
800 Stearns F B
Union Metal...........
9
1
100
*
..*
'B" preferred
Aug.
■
Apr. 14
Feb. 20
Feb. 18
99
14
Aug.
4% Sept. 16
30
*
......
Feb.
3
3
10
10
21%
*
.........
Sept. 2
Sept. 26
77% Sept. 10
3
18
*
Stone
4,336 Standard Textile
"A" preferred
1,324
-5--
.....
30
100
...
Preferred
5%
26
37
25
4
6
5
3
25
214 Sheriff Street M A S
647 Sin all wood
76%
*
..100
Preferred
.....
2
12
*
742 Scher-Hirst class "A"
4,003
Sept. 27 26% Sept."l2
Sept.13
Sept. 13 102
Sept. 23 29% Sept. 3
40
6
25
8
12
10
35,764 Seiberling Rubber......
*
Preferred...........
100
2,150
*
6,813 Selby Shoe
354
8
49%
14%
14%
25%
Sale
6%
6%
6%
82
6
25
...
39
186
Mar. 26
...
Reliance Mfg
*
416 Republic Stamp & Enamel..*
1,089
2.153
29"
Sale
17
24
11%
9,845
30,802
25%
98
22
....
.
New
59
29
•
575
67
65
*
....
6,684 Packer Corporation.
2,153 Paragon A pref
B"
37,628
5,611
Voting trust ctfs..
13,333 Patterson-Sargent.
2,087 Peerless
Mar. 18
Mar.
113% 115% 112% 115
100
2,690 Packard Electric
•
"47"
*
...
Preferred..
725 Otis Steel....
50
44
27
102% 103
105
100
...
Seamless Tube
Sale
15
Jan.
Jan.
56% Sept. 15
94% July
"28"
27
Sale
101%
96
3,289 Ohio Bell preferred......100
♦
9,078 Ohio Brass "B"
2%
24
"4%
Northern OhioP8cL6%pfd 100
496
2%
25
24
Mar. 12
Sept. 25
90
40
Sale
*
♦
North American
131% 132
13%
10%
9%
27
10
Nineteen Hundred
Corp
30
135
.100
Preferred
13%
131% 133
132% 138
30
Sale
♦
330 National Tool.............50
1,320 Ohio
104%
13
10,176 National Tile...
18,066
1,997
2,095
5,731
40
37
102
.....100
Preferred
28%
25
35
1,256' National Carbon pfd
100
3,025 National Refining
......25
1.408
30
10
Acme
10
52
«•
Mar. 19
10
fiH
21%
40
«•
«.
mm
400
...
.
_
29% "31"
80
Feb.
51
50
101
8
Sale
9
m.
'
1,415 Myers F E & Bros....
Preferred
Mar.
102
*m'mm
100
Preferred
23 Murray-Ohio Mfg
28%
Mar. 27
4
15
Mar.
45
92
"25%
38
30
29% Feb. 20
38
May
2
99
Jan. 17
Sept. 29
Jan.
10.
100
'
30
Jan.
98% July 10
Mar. 25
5
Mar. 21
45
Mar. 27
19
75
—„
55
53
._
138
*
June 12
33
27
19
45
5,478 Miller Wholesale Drug
5.897 Miller Rubber preferred.
9,712 Mohawk Rubber........
296
-----
10
30 McCaskey 1st pref...... .100
....
1
1% Aug. 20
14
Aug.
97
40
30
3
29% Feb.
12
34% July 22
5
Mar 21
Sept. 3
Sept. 11
Sept. 29
Sept. 11
35
5
16
Jan.
Mar.
87
.....
100
»
14
° Mar. 11
Apr.
97% May 14
11
.......
1,830 McKeeA G "A"..
Class B
8.896
1,146 Medusa Portland Cement
1,552 Metro Paving Brick.....
29
Aug.
7
1% Aug. 20
4
100
13 Lake Shore Electric....
*
9,438 Lamson Sessions
*
2,753 Leiand Electric
120 Loews Ohio TheatreslstpflOO
Jan.
20
25
....
11
Mar. 11 105
8% Jan. 20
Jan. 30
55
60% Sept. 30
82
1,931 Kaynee...................10
Aug.
105
Sept. 16
Mar.
96% May 26
Mar. 26
25
May 21 106% July
10
11% Sale
4 128
Mar. 10
17
55
May 24
4
6 100
Mar.
Mar. 17
90
Sept. 15
Sept. 16
2 105% Sept. 16 101
105% 106% 105% Sept.
13
11
70
Preferred..............100
Preferred
Sept. 15
17% Sept. 30
95
17% Sale
Mar.
96
125
90
Highestr
Sale Prices.
Feb.
5
38
Aug. 26
35
i65"""Sept."l9
98% Sept .*"2
90
89
105% Sale
70 Jordan Motor.............
111
Sale Prices.
Sale Prices.
Lowest.
Sale Prices.
8
Sale
11
100%
100
95
19
18
106
4,344 Jaeger Machine........
1,276
98% Sale
89
22
12
20
♦
4,810 Harbauer
Ask.
35
Ask. Bid.
Bid.
38
36
10
100
Halle Bios
1,391
Ask.
Bid.
Par.
Highest.
Lowest.
Sept. 30.
Sept. 2.
1930.
Shares.
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
CLEVELAND
stock exchange
AGQBEGATE SALES.
67
exchange
Jan.
Mar.
Mar.
97% July
Apr. 26
17
May
0
Feb.
14
9
Jan.
29
Jan
31
29
106% June
3
20
Mar. 13
150
Mar. 20
103% Feb. 10
BANKS.
515
600
Central-United Nat Bk..._20
85
92
2 Cleveland Savings & Loan
2,401 Cleveland Trust.........100
150
9 American Savings
7,988
566 Guardian Trust
100
100
392
Sale
430
365
409 National City
500
520
348
93 Union Sav & Loan.....
Union Trust........
400
—...
100
...25
Sale
94
65
66
200
150
385
390
385
360
365
Sept. 26 70
Sept. 30 150
Sept. 19 395
Sept. 4 370
150
Sept.
Aug.
Sept.
9 385
Sept. 10 350
Sept.
366" 310"
79%
104
80
June
525
Feb.
1
86
Jan.
18
150
Sept. 30
501
Jan.
325"
300
Sept.
3 310
Sept. 25
100
150
75% Sale
330
Sept.
May
July
100
Aug.
75
June
95
320
320
100
75
Sept. 9 100
Sept. 29 80
Sept.
Sept.
8
4
432% Feb.
373
May 24
Jan. 17
403
June
340
300
320
100
Feb.
372
97
400
350
150
525
65
Feb.
5
Sept. 30
650
65
150
375
375
17,049
700
70
200
485% 500
425
30 Lorain St Savings & Trust 100
966 Midland (Ind)
100
100
100 Morris Plan...........
100
—.
150
320
May
9
350
Feb.
18
101
Aug. 15
Jan. 14
RIGHTS.
4,897 Miller Drug....
1,847 Peerless Motor.
%
Sale
May 29
May
6
1% May 23
% Apr. 24
Baltimore Stock
■.
...
j
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1930.
September
Sept. 30
Shares_
aggregate
In
September.
sales,
1,900
5,700
1,700
1,000
'
mm m
'
tmmwm
m, mm
500
m m «■ •* -
-
mm
m
mm
mm
■
w
^
1,000
6,000
mmmmmm
■'
m
m
m
m m m
rn'rnmm
m
mm
600
1,000
''
m m.
m
mm
m
i,5o5
1,000
1,000
m
m
m
mm
3,5O5
a.
mmm
2,455
•
m m m
mm
m m
4,732,800
range stnce jan. 1.
Ask.
Sept. 2.
Bid.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
100
June
6 100
June
6
96
Feb.
96
7
Feb.
7
99 3* Aug 12
993* Aug. 12
1013* Sept. 30
1013* Sept. 25
1013*Sept. 30 1013* Sept. 30
Sept. 30.
Ask. Bid.
Ask.
Lowest.
1935
2,000 48 2d sewer loan
1973
1,000 4s Sewer 2nd
1972
8,000 4s 2d Sewer (coupon)....1963
33,800 Conduit
1962
102,700 48 sewer loan
1961
12,000 48 Jones Falls
1961
1,900 4s dock loan
1961
2,900 4s School
1961
8,000 48 2nd Conduit
1960
2,400 4s
I960
1,100 4s B D
1960
2,000 4s P-B Ser (coupon)
1961
1,000 4s P B Ser (coupon)
1959
4,600 Conduit....
1958
45,100 4s water loan
..1958
3,200 4s engine house
1957
2,600 4s S H
1957
11,000 4s Harbor.
1957
13,000
3,400 4s Park
1955
22,600 4s annex impt
.1954
2,000 4s 3rd Sewer Ser
1953
35,000 48 annex impt
1951
23,700 48 oaving loan
1951
1,000 48 2d Water Serial
1950
20,000 4s P & B (coupon)
1950
3,000 4s Art Museum (Cpn)
1949
12,000 4s
M&N 1948
8,900 4s Second School...
1948
4,610 4s 2d school ser
1947
_
1013* Sale
98
Sale
1013* Sept. 30
1013* Sept. 25
1003* Sept. 16
100
Sept. 9
101
Sept. 22
l5l3* Sept.
26
1013* Sept. 24
101
Sept.22
993*
-----
"963* Sale"
98
100
Sept.
9 100
Sept.
9
98"" "III
Sale
.
1013* Sale
98
1003* Sept. 10 1003* Sept.10
100
Sept. 5 1003* Sept. 10
100
Sept. 9 101
Sept. 29
1003* Sept. 18 1003* Sept. 18
.
1013*
Sale
mm
mmmm
m mm
5,000
m
155
1,400
''mmmmmrn
.mmmmmrn
m
mm
1,000 4s Sec. school
4s Sec
1013* Sept. 29 1013* Sept. 29
—-
1,400
2,000
4,000
5,000
31,900
1
mm'
1,555
m+mmmm
mm
4,O55
mmm
'j
mm m
-^mmm
m
m
-
4s Sec School
...1941
.
1940
3,005
mmmmmrn
■
mmm
m
m
3,O55
'
mmmmmrn
1,000
*
«» a*
'
Immmmrn
6,005
mmmmmrn
5,000
4,000
1,000
2,000
2,000
1,000
14,000
26,000
3,400
11,000
9,000
8,000
6,000
14,000
155)*
1940
1937
87
1980
m'mm
mmmmmrn
6,555
rn
m
m
m
m
m
mmmmmrn
mmmmmrn
2,005
1,000
1553* Sept."25 155 3* "Sept."25
1935
1945
100
mm
i,oo5
mmm,
mm
-
rnmrnmrnm
Black & Decker
63*s
85
Sale
82
May
Aug.
May
Jan.
Jan.
973* Sept. 11
94
Sept.
97
Feb.
Sept. 11
Feb. 28
68
Jan.
83~
66
83
Jan.
82
Sept. 27
Sept.
4
Sept. 11
82
Sept.
4
Sept. 11
81
84
July
983* June
June
75
Jan.
Mar.
Jan.
98
103
105
993*
1033*
1033*
1013*
1003*
155?* Sept." 13 I5l3*"Septl22
J an.
Feb.
Aug.
Apr.
Mar.
May
May
July
Sept.
May
July
Apr.
L013* Mar.
97
May
993* May
99
May
973* Jan.
973* Jan.
1969
1965
993* July
21
15
9
14
20
16
16
22
2
24
June 25
53*8 1st refunding
Consol Coal ref 43*a
Danville Trac 5s
Elk Horn Corp 63*8
1945
33
1931
793*
Fair & Clarks Trac 5s
May 19
1934
1938
107
1952
June
...
3
823* Feb.
973*'
Ga Sou & Florida 5s.....1945
Geo. Washington Stone
63*%
Gibson Island Co 1st 6s. .1936
96
Houston Nat Gas 6s
Houston Oil 53*s
~783*~.IIII "79 3*
"793* "Sept.'25
May 15
33
Sept 125
Apr. 21
May
8
Apr.
1
May 6
Sept. 29
1
993*
100
Sale
100
July
793* Sept.
87
Fairmount Coal 1st 5s... 1931
Feb.
953* Jan.
Sept.
8 1003* Sept. 29
Feb.
Feb.
96
Jan.
45
Sept.
99
Jan.
95
95
Mar.
1 1003* May 24
Mar.
5 1023* May
Mar. 10
Sale
45
Sept. 13 45
Sept. 13
1013* Sept. 2 1013* Sept. 2
1013* Sale
97
97
96
973*
98
983*
...1938
11,000 Lake Roland 1st 5s......1942
41,000 Lexington (Ky) St 5s
1949
1,500 Lord Bait Hotel gen 63*%
13
3
9
2
Apr. 11
823* June
1970
City Sand & Gravel
1st 6%
6,000
1940
12,000 Kingsport Press 63*%---1939
1,000 Knoxville Traction 1st 5s
1
9
31
99
83
General 43*8
1954
Consol G E L & P
43*s...l935
1943
18
Mar. 31
Mar.
1763* Apr.
Commercial Credit 53*%. 1935
6%
1934
Consolidated Gas 5s..
1930
w w
July
Apr. 14
Sept. 25
Apr. 15
94
94
85
1956
1st 5%
Apr. 15
July 18 993*
Mar. 15 42
Apr.l 10 101
Sept. 25 1003*
1003* Apr. 15 1003*
103
100
100
2
Aug. 12
July 23
Apr
15
60
95
Chas Con Ry Gas & El 5s 1999
Ches & Ohio Cons
5%
Ches & Potomac Tel of Va
5s
Series G 43*8
6
99
1937
43*% when issued
Sept. 26
June
94
Belvedere Hotel 1st 5s
Century Parkway 6s
Mar.
Jan.
96
82
Finance Co of Amer 63*8.1934
Georgia Carolina 8t North 6s
Georgia Marble 6s
1950
13
13
973* June
2
993* Aug. 12
98
101
97
8,000
27,000
20,000
29,000
77,000
4,000
23,000
2,000
2,000
26,000
♦No par value
41
Jan.
1
99
97
"99" "I"
Iron
mmm
Sept. 15
May 19
99 3* July 14
16
13
9
27
19
19
10
Mar.
99
1936
Benesch (I) & Sons Iwl. 1939
Sept. 29
101
1954
Arnold (J Ray)Lum Co 6
3*s '37
Arnold (J
Ray) Cypress Co6 3*8
Bait Spar Pt 6c Ches 4
3*s. 1953
Bait Trac N Bait Div
5s..1942
Apr.
14
10
10
3
9
21
6
29
18
11
26
18
30
11
25
11
July
May
May
Sept.
Sept.
May
993* July
81
79,000
37,000
"Y.555
mmm
97
Mar. 15
98 3* June 24
Jan. 23
10OH Sept. 26
Sept. 26 1003* Sept. 26
1938
Alabama Co gen 6s
1933
Ala Coal & Iron
Cons 5%
Annap Dairy Prod 6s w w 1943
June 20
Mar. 14 973* Mar.
Feb. 12 1003* Sept.
Feb. 14 1003* Sept.
Jan. 22 98
Apr.
97
Mar. 15
993* July
98 3* May 19 100
Aug.
June
6
98J
~
983* June
Jan. 22 10197]
Sept.
97
Jan. 29 1003* Sept.
99]
July
7
993* Aug.
Feb.
7 1013* Sept.
96]
98
Apr. 25 1003* Sept.
41
1003* Sept. 27 1003* Sept. 27
100
Sept. 15 101
Sept. 19
1942
4s M'h 1st
coupon
48 Sec School.
98
973*
963*
95 %
973*
May 13
May
9
4s Second Water
Serial..1943
4s Conduit.
1943
1,000 4s Third Sewer Serial
1,800 4s Second School
9.000 4s Harbor
1,700 33*« new sewer
500 33*8
7,800
1,800 33*s
4,000 4s H'w'd St Ext
(Cpn)..
200 33*8
33.000
2,000
3,000
13,500
7,500
22,000
16,000
1,000
29,000
1,000
June 20
26
24
22
28
99 3* July 16
993* July 16
963* Feb.
3 100
Sept. 9
99 3* July 16
993* July 16
Feb.
"
..1943
...
mmm
97
98
1946
300 48 2d school loan
14 1013* Sept. 25
6 1013* Sept.
28 1013* Sept.
Feb. 28 101
Sept.
May 21 100
Aug.
97
1946
sewer
Jan.
953* Feb.
1013* Sept. 26 1013* Sept. 26
1003* Sept. 18 1003* Sept. 18
1013* Sept. 30 1013* Sept. 30 1013* Sept. 30 1013* Sept.
99 3* July 17
993* Aug.
1013* Sept. 25 1013* Sept. 25 1013* Sept. 25 1013* Sept.
_
■
98
Highest.
98
.
98
$456,200
5,177,800
2
1930.
Bid.
1929.
$296,900
PRICES IN SEPTEMBER.
BONDS
BALTIMORE CITY BONDS—
1930.
September
Jan. 1 to Sept. 30___
Price
Jan.
500 43*s
"81555
829,014
BALTIMORE
STOCK EXCHANGE
s
------
Bond Sales.
132,913
516,553
Since
Jan. 1.
1
1929.
32,482
Jan. 1 to
94
95
95
155
Sept. 16 155
Sept."l6
92
95
100
83
90
95
90
95
Apr.
9
Apr. 17
Sept. 13
Aug. 13
Apr.
8
May 22
95
Sept. 16
100
July
993* Jan.
80
Apr.
99
6
Apr. 15
Apr.
9
Sept. 16
June 10
16 86
14 1013* June
3
2 85
Apr.
2
Since
In
Jan.
September.
Price
EXCHANGE
STOCK
"moo
3,500
T.666
"3", 600
62
18*656
161665
634%
46.565
Feb.
4
28,000
"4",000
*
"'"834
"85"" Sale"
43,558
2,895
1,195
29
45
82
Baltimore Trust
Baltimore Tube
Preferred
2",564
52,723
60
82
19,389
8,933
3,307
Preferred.
53
Sale
65
"43% Sale'
Sale
38*
Co.——.10
100
—100
"47"
"36% "36%
Sale
Sale
27
29 J
303
10
.
263
263
...
115% Sale
75
Sale
Sale
787j
239
6,836 Consolidation Coal.......100
380
Drover & Mech Nat
Eastern Rolling
Bank.. 10
..*
Mill
Scrip
..........
100 Elkhorn common..—.......
7.999 Emerson Bromo Seltz Awl—
130
44 Empire 38th St Corp pref. 100
25
1,954 Equitable Trust Co..
6,115 Fidelity 8c Guar Fire Corp. 10
50
4,619 Fidelity & Deposit.....
">
""id
468
413
235
589
""130
1,670
83
""240
Series
5%
13% Sale
25c
Sale
21""
20
Sale
Sale
31%
Sale'
12
31
.....
Common
9
18
39
171
Sale
Sale
Sale
35
170% Sale
160
Sale
36
*
*
A....10
12%
it*
.......
9
10
9
35
160
50
Sale
7
40
Sept.19
Sept.15 145
June
65
June
67
Jan.
155
155
1,779
38
.100
Houston Oil pref v t c
55
128
T.791
49
July
Feb.
12
Feb.
26%Sept.~~2
25
Mar.
25
July
July
56
26% Sept. 30
27% Jan.
Sept.
17%
4,944
Merch & Miners
Transp....*
15
1,247
8.685
10
625
Morris Plan
....10
Bank
80
24
Sept.
Sept.
110% Sept.
18 109% Sept.
104% Sept.
19
5% Sept,
4
35
Sept,
120
5
25
220
13
—
81
29% Jan.
Sept.
15
4
6
44
Sale
*12% Sale"
Sale
Sale
445
40
33
Sale
9
25%
12% Sale
Sale
pref
5
72
Sale
Jan.
20
June
29% Jan.
6
50c
Jan.
46
June
9
6
13
5
25% Jan. 31
4
26% Jan.
Mar. 28
Apr
35
160
170
5
13
Sept. 24
10
Sept ""4
8% Sept r~4
26
84
Apr. 29
July 16 161
49
Sept. 30
Mar. 17
Sept. 30 190
June 25 184
6 226
May
13
9% Aug. 27
2
13
July
12
15
8% Aug. 25
2
15
12
July
Jan. 14
9%
7
11
48% Sept
3
Feb.
15
44% Sept. 30
Feb.
19
Apr. 11
June
5
May
6
May
6
May 12
Feb.
3
May
1
Apr.
3
15
Apr. 22
2
51% May
45
40
Apr.
9
45
Apr.
Jan.
9
50
May 17
77
80
25
Sept. 18
Sept. 2
82
25
.
Sept.
Sept.
Mar.
5
93
9
72
Aug. 14
17
25
Apr.
1
Aug. 14
89
Apr. 21
32
Mar. 14
3
15% Sept. 26
12% Sept. 30
11*
20
17
Apr. 22
Apr.
8
Apr.
3
69% June 26 112
46
1
36% July
63
45
Aug. 13
220% Mar. 31 275
Apr. 28
May 2
Mar.
6
June
9
25
Sept. 16
Sept. 4
13% Sept. 2
Sept. 26
15% Sept. 26
12% Sept. 30
18
37"""Septl36
40
17
16
Septl'2
33
8
Sale
15
33
Sdfct.
12% Sept.
15
Sept.
50
Sept.
50
Sept
5
Sept.
73
Sept.
26
24% Sept.
12% Sept.
12% Sept.
50
Sept.
50
Sept.
5
Sept
72
Sept.
Feb.
445
34% Sept.
445
Sept.
June
34% Sept. 2
Sept. 11
Apr. 10
31% June 20 38
June 10
July 10 465
2
Sept. 24
40* Sept. 4
Sept. 27
Sept. 11
5
30
22
24
24
24
18
Sale
.......100
43
3 262
33% Feb. 20
Jan.
140
Sept.
Sept.
Sept.
Sept. 27
Sept.
39% Sept
Prior
Preferred...
18
9
30
78
Sept. 24
31
445
465"'
25% Sale
11%
13
11%
75
2,693
Feb.
4% Mar. 28
Sept. 17 145
Sept. 30 37
Sept. 30 172
12% Sept.
21
64 Nat Bank of Baltimore—100 350
43 Nat'l Cent Bank of Balto.100
I
4
2
July
Sept. 29
23
May
9
9
4
15
Jan.
18
3
109% Sept.
104% Sept.
35
Sept. 29
18
25% Apr. 11
26% Apr. 15
95
Sept. 26
94% Sept. 9
23
July 17
3
Apr. 12
24% Aug. 28
136
May 13
111% June 10
25c
87
16%
—.
34% Sale
preferred
...
3.182 Mt Vernon-Woodb M ▼ t-100
29
10
June
Sept
Feb.
9
16
16
24
12
Feb. 21
226
24%
37
39
19
Mort Bond 8c Title w 1
11 Mtge Bond & Title 5%
11
405
Sale
Sale
25 Mid-Continent Petroleum
4,127 Monon W Penn P S pref—25
25
41
Feb.
22% Jan.
23
Jan.
79% Jan.
87
May
23
July
1
July
21% July
93
Jan.
109
Mar
105% Jan.
99% FetK
25% Sept.
26
Sept.
95
Sept.
94% Sept,
8%Sept.~i6
"13% Sale
88
100 May Oil Burner
194 Mercantile Trust
30
255
it*
3 113% Jan.
80
July
41
17
4
58% Apr.
Apr.
Apr.
Aug.
July
38% Apr.
23% Jan.
44% Sept 130
.....
25""
New when issued.........
1,506
Mar
29% Jan.
30% Jan.
44
July
"
1,303
Aug. 11
27
Jan.
44% Apr. 24
17% Apr, 29
55
Apr.
9
31% Mar. 13
77" "80"'
25
3.401 Mfrs Finance common v t..25
1st preferred
25
2,793
2d preferred
.....25
2,164
11,592 Maryland Casualty Co..—25
New when issued
15,308
152 Maryland & Penna Ry comlOO
203 Maryland Trust Co——.100
304
Mar. 20
June
....
Warrants
148 Humphreys Mfg Co pref
40 Hurst (John E> 1st pref
13 Industrial Building
98,
Mar. 17
35
11
15 Houston Nat Gas pref—.
23
,<»
July
10
Sale"
44%
48%
9
Feb.
Sept. 3
12% Sept. 15
50
Sept. 15
"~8% "8% "8%
10
B voting trust
Jan.
Fee.
37
30% Sept. 16
145
Sale
230
Preferred
31
145""
-
First Nat Bank w 1
Sale
67%
145"" Sale'
Common B
2
5,988
B
Finance Service com
1,218
'""894
110% Sept.
108
Sept.
103% Sept.
5
Sept.
25
Sept.
Scrip..
112 Fidelity trust
5,901 Finance Co of Amer A
1,193
104%
.......
100 Davison Chem common.....*
Delion Tire & Rubber...
*
7.009
1,030
4,050
9,132
113
Preferred
754 Continental Trust
Sept.
Sept
II3"' Sale"
Sale
100 110% Sale
100
.——.100 166"' Saie*
5% preferred
26
1%
Sale
6% preferred ser D
5%% pref wiser E
758
3,77l!
9
25%
24
pf..
*
713 Commercial Credit N O
10,601 Consol Gas E L 8c Power
181
190
"26"'
25
Warrants
165
53
94
94
22
24% Sept.
25
Sept.
93
Sept.
92
Sept.
Sale
Sale
Sale
Sale
25
25
8
15% May
2% June
5
115% Sept. 30 117
90
28
Sept. 8
4934 Feb.
4
65
Apr. 10
9934 Jan. 22
84
Jan. 24
68
Apr.
9
9154 Jan. 24
104M Sept. 19
101
Feb. 24
Jan.
7
Sept. 30
Sept. 22
23% Sale
945
43
26
Sale
113% Sale
(H% 1st preferred..
100
877 6%% 1st pref ex-warrants
7% preferred
...
...
18
22
Sale
Sale
25
...25
Preferred
Preferred B
Sale
26
Convertible A.............
2,758
2,491
3
22
Sale
Sept.
9134 Jan.
10234 Feb.
3% Sept. 15
Sept. 30
12% Sept. 15
50
Sept. 15
35
35% Sale
IIIII "56"
25
Voting trust ctfs
10
Certificates of deposit...
145
Aug.
Jan.
47
10034 Mar.
41% Sept . 26 44
143
Sept. 15 143
3
67
I04%"Sept."i9'
Sept. 22
3
Sale
42
150
143
51%
*
———-25
Central Fire Insurance
50
506
47
3
2%
61
7
Mar.
68
Jan.
3234 Sept.
63
Sept. 22
4934 Sept. 8
Sept. 2
Sept.16
16!"
3%
34
2
Apr.
8954 Jan.
July
5334 July
70
5534 Sept. 29
Sept. 6
5334 Sept. 6
Apr. 22
78
89
Apr. 25
June
6
8
Sept.
37
61
48
June
88
68
10454 Sept. 19
.....
.
Sale
6734 Sale
-—
Jan.
78
5134 Sept. 3
3234 Sept. 11
52
Sept. 18
Sale
55
5034
3
"Sept."26
Jan.
8
Sept.
68
39
950 Ches 8c Pot Tel of Bait pf—100
25 Colonial Trust
*
1.908 Commercial Credit......
305
150
177
153
88
68
61
89 34
161"""Sept120 161'" "Sept."20
85
6531 Sale
Feb.
89 34 Sept ."26
166"" IIIII
40 %
—♦
170
(Conn)—50 164
_
2
Mar.
Sale
Black & Decker common
736
Sept.
85
93
"8934 III-
Sale
20 Benesch (I) 8c Sons
119
Sept.~~2
85
10134 Mar. 12
Feb.
3
87
5
9354 Feb.
10034 Mar. 17
8834 June 20
102
Apr. 16
90
July 11
8934 July 28
101
Sept. 20
June
Mar.
. _
164 Baltimore Brick pref
80 Baltimore Comm'l Bank..100
4,005
Sale
STOCKS.
984 Atlantic Coast L
25
Mar. 19
98
Apr.
Mar.
983
833
Jan.
1930
O
94
9234 Mar. 13
4
5
8634 Feb.
Apr. 22
Sept. 24 101
loo"""Sept ."24 16034 Sept."25
100
1,110 Annap Dairy Prod common. .
3.979 Appalachian Corp
Archer Daniels M
4
June
Mar. 19
Mar. 13
Sept. 30
100
89
..
360
11
Apr.
93"
Sept. 30
93
June
68,853 Arundel Corporation
*3,758
Mar. 14
93
::::: 100""
1949
Wash Bait 8c Annap 5s—1941
Wash & Vandemere 434S-1947
West Md Dairy Corp 6%
1946
Wilmington & Weldon 5% 1935
Shares.
Shares.
4
June
Apr.
7
4
9934 June
91
Apr. 15
90
Apr. 11
Mar. 19 102
1949
notes
1st 6s
..........
26
4 100
Apr.
......
6%
2
June 24
.....
99
..—1949
Funding 5s.1936
Income 4s
Jan.
Feb.
Sept. 26
9954 May 28
92
Sept. 18
94
Aug.
6
16 100
::::: "§2" "93"" Sale"
1937
notes
United Ry 8c El 1st 4s
Sept. 18
Mar. 20
88*
92
100
90
90
Un Porto Rican Sugar—
77.000
795,700
849,000
232,300
76,800
158,000
260.500
1,000
12,000
5,000
92
Sept. 17
Aug. 11
July
2,000 Tampa & Gulf Coast lst5% —
...
2,000 Tolchester Beach 6s
3,000
57.000
34,000
11,000
May
6
May 28
5
W*
86
"97" 102"
—
"T.666
Sept. 26
96
95
7.000 Richmond Dairy 6% w w_1944
6.000 Rosemary Mfg 734s.—...1^37
34,400 Sandura Co Inc 1st 6s—1940
15,000 Santee Timber Co 6s.....1941
1,000 Savannah Fla 8c West 58.1934
8,000 Sec Southern Bankers 5% x-w
1932
27,500 Silica Gel Corp 634s
37,000 Southern Bankers Sec 5s 1938
Ex-warrants
4,000
10,000 Standard Gas Equip 634% '32
"e.ooo
92
9134 Sept.
93
91
Sale
87
2
9854 Sept. 29
65
Sept. 17
62
92
-1935
10,000 Olustee Timber Co 6s
1968
2,000 Penn W& Pow 1st 434s
1941
1,000 Potomac Valley 1st 5s
9,000 Poulson &Sons634«—--1941
49,000 Prudential Ref 6348 w w.1943
1.000
Sale
56
70
16
Jan.
9834 Sept. 27
65
Sept. 17
92~~~Sept.26
99
73
Apr. 26
9934 June 16
Sept. 29
Mar. 12
Sept. 23
50
June
9734
Sale
94
Sept. 23
Highest,
Sale Prices.
Prices.
Sale Prices.
Prices.
50
50
71,000 Macon Dublin & Sav 5s—1947
1,000 Maryland 4s Bridge June 1933
1931
103,700 Md Electric Ry 1st 5s
1st & ref 6%s series A..1957
69,500
634s
1962
46,500
—-4,000 Md & Penn 6% ser A
1931
1,000 Milwaukee Res 4%8
1942
15,000 Monon Valley Trac 5s
3,000 Newport News & Hampt 5%
4,000 Newp News & Old Point 5%
1937
13,000 Nixon Nitration 634s
10,000 Norf & Ports 5%
1940
49,000 North Ave Market 6s
1,000 Ohio River Sand & Gravel 6s
1,000
Lowest.
Highest.
Lowest.
Sale
Ask.
Ask. Bid.
Bid.
Ask.
Bid.
Sept. 30.
Sept. 2.
1930.
Par
%
2
Jan.
BONDS'
1.
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
BALTIMORE
AGGREGATE SALES.
69
EXCHANGE
BALTIMORE STOCK
14
37
June 27
47
Jan.
21
Sept. 27
21
Sept. 27
6
26
26
Feb.
23% Jan.
Apr.
11% Aug. 19
50
Sept. 24
46% Apr. 26
7
July 31
11%
72
S
pt. 30
19
16
4
16
June
20
50
Jan.
68
17
Jan.
86
Mar. 28
Sept. 24
30
Mar. 26
Jan.
2
Jan.
2 350
Feb. 15
Aug.
7 300
Sept.23
71% Mar. 28
Jan. 24
40% July
3 51
43
Apr.
8
36
June 26
85% Feb.
3
85% Feb.
3
350
1,659
113 Nat'l Sash Weight pref
New Amsterdam Casualty
18,359
141 Northern Canal
'"248
•
No par
300
1,415 Northern Central
value.
36
Sept. 32
Sept. 25
Sept 30
89
Sept.
70
44 National Marine Bank..—30
15
10
280
42
39% Sale
38
Sale
89
Sale
...—....
36% Sale
2
70
42
39
Sept. 23
Sept. 25
Sept. 5
89% Sept. 18
280
70
S5 M
?n
Sent. 18
70
BALTIMORE STOCK EXCHANGE
AGGREGATE
In
SALES.
!
BALTIMORE
STOCK EXCHANGE
Price about
STOCKS
Jan. 2
1930.
Since
September.
Jan. 1.
Shares.
248
Shares.
Par.
1,595 Park Bank
4,598 Penna Water
259
Bid.
PRICES IN SEPTEMBER.
Sept. 2.
Ask.
Bid.
10
& Power
73
.
Sept. 30.
Ask
29%
7i
*
12 Real Estate Trustee
RANGE
Bid.
Lowest.
30
Sale Prices.
29
29%
70
--—
Highest.
Sale Prices.
Ask.
15
1,165
693
12
1,300
30
Preferred 6%s
Second So Bankers
Sept. 25
69% Sept. 30
Sale
100
Lowest.
7,337
116
353
"3", 810
Sale
26
26
Sept.
2
26
Sept.
12
Preferred
16
Sept.15
85
Sept. 15
18
82
13
Sept. 22
13
Sept. 22
17
25
"36% Sale"
26
61
Sale
48
38% Sale
8
9
7
Warrants
U S Fidelity & Guar new...10
200 U S Hoffman Mach Co
Sale
15
25
60%
30
74
8% Sale
50
Apr.
Apr.
60
Sale
38%
38% Sept. 30
85
60
41
Sept.
Sept.10
Jan.
15
25
June
40
43
Feb.
5
Jan.
16
74% Jan.
7
13% Feb.
3
3
37% June 20
5
12 Walton & Co pref
786 Wash Bait & Annapolis
308
Preferred
5
.....
50
101
50
50
20 Western Md Dairy Inc
Preferred.
1,204
*
Prior preferred
2,466
...50
206 Western National Bank
20
""'478
81
50
.......
557
ie
7
7
-----
Sept. 24 101
Sept.10
7
Sept. 2
7
7
-r-
Sale
7
Sept. 24
Sept. 10
Sept. 2
49
25
Feb.
1
100
June
Sale
"53%
52%
53
89% Sept. 6
52
Sept. 9
39% Sept. 26
Sale
6
Feb. 25
Apr.
7
Feb.
1
4 101
7
Jan.
Sept. 24
7% July 25
29
6% Feb. 17
75
86
17
14% Apr. 25
48
Apr. 10
17
July 29
Sept. 18
Aug. 14
7
17
Sept. 3
26% Sept. 13
65
Sept. 10
8% Sept. 5
Sept. 15
86
31% Jan.
Sept. 18
Sept. 18
Sept. 5
Sept.10
7
Sale
May
2
33% Mar. 26
3
2
1
17
36
14% Apr. 25
::::: "37"
50
Apr. 22
85
,
Un Porto Rican Sugar com..*
Preferred
*
36
40
Aug. 22
May
3
May
2
29% Apr. 14
85
com
52,447
10
14
Mar. 10
26
2
common
25
*;':
Jan.
Apr.
8
May 26
33
36
26
Full paid
2,965
6,551 Union Trust Co
34,664 United Rys flt Electric
677
1,544
95% Mar. 27
Jan. 14 120
Jan. 28
22
Mar. 12
99
98
com
578 Standard Gas Equip
189
Preferred
"""402
Highest.
69% Sept. 30
29% Sept. 9
74% Sept. 13
14
814 Southern Bank Sec Corp
267
"""300
1.
Sale Prices.
30
Jan.
9
120
75% paid
Silica Gel
JAN.
Sale Prices.
29
Jan.
9
387 Roland Pk Homel'd Co com.*
112
SINCE
#
90% Sept. 24
53
Sept. 26
39% Sept. 26
June
7
89% Sept.
48
Jan.
6
6
39% Mar.
3
8
4
Jan.
93
July
2
Apr. 24
54% May 13
41% Jan. 16
94
RIGHTS—
12,501 Baltimore & Ohio
42,851 Consol Gas E L & Power..
.......
% Feb. 25
3% Feb.
69,636 Maryland Casualty
5
•
1% Feb.
7
8
June 26
8
Mar. 31
10% May
2
No par value.
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
RANGE OF
PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
1930.
September
Jan. 1 to Sept. 30
AGGREGATE
1929.
Shares_ 1,279,632
22,549,277
SALES.
PHILADELPHIA
STOCK EXCHANGE
Since
Jan. 1.
BONDS
17,202,598
1930.
Bid.
Ask.
Leh & New
cons
65
101%
25
27
88
Eng 5s
1954
36
75
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sept.
36
SeptflB
9
Lowest.
Sale
88
Sept.
39%
Sept."~5
3
....
40
101%
July 12
May 26
27
99%
:::
40
124
93
99 %
108
55
48
50
s
1st 4%s series
"48"" "50
46
Sept. 25
48
Sept.
4
Jan.
Apr.
Jan.
100% Sept. 16
1960
103
105
1966
103% Sale
105% 105%
105% 106%
107% 108
105%
108% Sale
197
107
1947
1953
20 100% Jan.
7
11 iosB Feb. 11
Mar. 21
97
6
54
Feb. 25
50
22
Apr. 22
I56%"Septri6
8 100
Sept. 16 100%
2 101%
Apr. 26 93
Feb.
5 104%
Feo. 18 105%
Jan.
3 108%
June
1967
1st lien &ref 5%s
1st lien & ref 5%s
Phila Elec Pow Co
...
5%g_.l972
102% Sept. 12 104% Sept. 26
104% Sept. 29 105% Sept. 12
107% Sept. 9 108% Sept. 22
106% Sept.
I 6s
Reading Imp 4s
Reading Terminal 5s......
Reading Traction 6s....1933
1
July
8
27% Junejl6
Apr. 20
f 48.1966
1st lien & ret 5s
1st 5s
Feb.
103
Feb.
Feb.
Feb.
Jan.
Feb.
108%
1963
(Pa) 1st
43% Apr. 14
May 26
97
20
Feb.
70
1
86% Aug.
1
99
July 23
103% Aug.
103% Aug.
7
103% Feb. 17
103% Jan.
93% July 17 93% July 17
129
July 31 129% July'29
100% July 29 100% July 29
75
95
99%
93
1
May
25% Jan.
88
124
Feb.
101
....
70
....
Highest.
Sale Prices.
Sale Prices.
103
Mar. 19 103
Mar* 19
Jan
20 90% June
5
Aug. 7 95
Aug.
7
Jan.
4
44
Mar. 19
97
Certificates of deposit
Philadelphia Co 5s
1967
Pennsylvania Co 4s......1931
3,000 Philadelphia R C &
2,000
23,000
11,000
15,000
142,500
116,800
4,000
2,000
10,000
1,000
84,000
RANGE SINCE JAN. 1.
87
"41"
...
4%s
4,698,886
20
Lehigh Pow Sec. Corp 6s.2026
Lehigh Valley 1st 4s
1948
Lehigh Valley Annuity 6s.
4%s
Phila Elec
Ask.
1929.
$484,600
2,482,650
4%s__
3,000 Penna N Y Can 4s.
2,000 Pennsylvania 6 %s
39,000 Pennsylvania RR 4%s wl 1970
30,000 Peoples Pass tr ctfs 4s
1943
1,000
3,000
4,000
3,000
19,100
55,000
80,204
350.500
76,800
71,800
120,400
Sept. 30.
Ask. Bid.
'
$177,000
87
Keystone Tel 5s
Lehigh Nav
Sept. 2.
Bid.
§9%
Harrlsburg Gas 5s W I..1970
Interstate Rys coll tr 4s. 1943
Investors Equity 5s
1948
1930.
September
Jan. 1 to Sept. 30
PRICES IN SEPTEMBER.
Price
Jan. 2.
5,000 Baltimore & Ohio C N 4%».
1932
23,900 Consol Trac N J 1st 5s
5,000 Dutchess County 4%8._.1940
388,900 Elec & Peoples tr ctfs 4s.1945
Certificates of deposit.
105,500
3,500 Elmira & Williamsport 5s..
10,000 Georgia & Florida 1st 6s. 1946
14,000
30,000
10,000
12,100
11,000
1,000
3,000
1,000
4,000
6,000
Bond Sales.
1,934,469
May
7
Sept.16
June
2
Aug.
7
Sept. 26
Sept. 12
Sept. 22
July 22
Feb. 25
107%
Jan.
3
106% Apr.
9
Feb. 27 106%
May 26
June 26 96
June 26
8 106% Sept. 29
.....
82
104
Sept. 22 104
Sept. 22
Strawbridge & Cloth 5a..1948
United Rys 4s trust ctfs
U S Dairy 6%
Warner Co 1st 6s..
With warrants
96
Sale
98
70
Sept.
4
98
Sept.
4
1934
1944
100
1987
91
Sale
97
Sale
98%
97
Sept. 10 100
Sept.
2
Sept. 10
98% Sept. 23
Feb.
Feb.
95% Jan.
46
Wilmington Gas 5s
York Rys 1st 5s
94% July
103% May
95
65
Seaboard All Florida 6s..1935
Jan.
99% Apr.
96% July
97% Aug.
101
91
July
Jan.
94% July 11
104% May
9
95
65
98
70
103
Feb. 10
Feb.
1
Feb. 13
Mar. 19
May 27
96% July
3
100
Sept. 10
July 29
98% Sept. 23
101
71
PHILADELPHIA STOCK EXCHANGE
Price
STOCK EXCHANGE
Since
Jan.
2
1930.
Jan.
STOCKS
1.
334
*
Almar Stores
Secur
Amer Foreign
4434 Sale
4654
4434
Preferred
Budd
272,625
5,188
231,591
4,733
1,500
4,206
78,114
100
pref
Bell Tell Co of Pa
900 Bornot
Inc
9H
Sale
63 H
65
934 Sale
*
(E G) Mfg Co
Preferred
Budd Wheel Co
—_—
Preferred
39
Sale
4334 39
116
Sale
11634 Sale
6
8
634
10
634 Sale
854 Sal®
40
...
90
Sept.
Sept.
6
7
""§54 Sale'
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
43
9
62
5834 Sept.
834 Sept.
10334 Sept.
When issued
—
2234 Sale
43 Catawissa 1st preferred
4334
—
-----
33,210 Central Airport
16,570 Commonwealth Cas Co....10
3,191 Consol Traction of N J...100
3.100 Cramp Ship & Engine....100
22 H
20
13.099 Electric Storage Battery.. 100
...
18,653 Empire Corp
r
108,880 Exide Secur
450
50% paid
Sale
9
21
5
22
4834
""3% ""4 H
53
4
51
Sale
19
95
-
Sept. 3
2254 Sept. 9
4534 Sept. 24
454 Sept. 5
21
Sept. 26
48
Sept. 23
70
Sept. 8
734 Sept. 2
1834 Sept. 18
60
2
25
42
Sept. 25
454 Sept. 26
1434 Aug. 22
16
—
200
Warrants
Sale
50
37
109,200 Fire Association.......—10
1,300 Fishman & Sons A
1.101 Giant Portland Cement—50
1,425 Horn & Hardart (Phlla) com.*
18,800 Horn & Hardart (N Y) com..*
Preferred
....—100
1,003
155,000 Insurance Co of N A.......10
144 Keystone Watch Case...
40
44H Sale
35
34
17
27
6,179
Sale
117
97
94
........—234
16
10
35
Transit....—50
40
7% preferred
—50
Phlla Germ & Norrla RR—50
Phila Jt Reading Coal tc Iron
50
10
7854
128
18
Sale
50
Certificates.
154
Ry..—..50
50
85,000 Railroad Shares Corp—....
5.200 R E Land Title new.........
300 Reading RR
.......—
8,200 Reliance Insurance.......10
4354 Aug. 20
42
26
34 Feb.
6
Co...—...—
Pipe L...25
Shreve El Dorado
Sentry Safety
Sale
634 Sale
4754 Sale
23
5554 Sept. 30
14
Sept. 3
16
Sept. 2
5554 Sept. 30
14
Sept. 3
15
Sept. 4
Sale
Preferred...—
634 Sale
45
254
3
4534
3
X Sale
1
1-16
9-16
2534 Sale
34
54
2634 Sale
33
Sale
"37"" Sale"
9654
Sale
10234 Sale
6354
68
52
54
16
19
17
18
18
Jan.
27
15
79
753
93
Sale
7854 Sept. 18
954 Sept. 29
6934 Sale
97
91
154
May
5
Apr. 24
Apr. 24
Apr. 10
7534 Jan.
4 79
8
954 Sept. 29 1634 Feb.
Jan. 14
L14
Jan.
2 120
1
69
Sept. 29 8654 Apr.
79
Sept. 25
1034 Sept. 2
7534 Sept. 10
9654 Sept. 9
Sept. 29
Sept. 27
69
92
6,800 Victory Insurance Co
50 Victory Park Landjmpt
2,960 Warner Company..
Preferred
....
6,620
15,973 W Jersey & Seashore RR—50
50
5,700 Westmoreland Coal
4,380 Westmoreland Corp
7
40
90
Jan. 13
8954 July
1 100
134 July 29
154 Jan. 30
234
12734 128
1434
14
3734 Sale
234
10354
1*
55
5734
2934
3134
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
56
pref
454
40
Sale
14
5
43
554 Sale
9734
Aug.
May
May
55
Sept.
5734 Sept.
4034 Apr.
62
554 Sept. 27
Sept.
6
634 Sept.
5734
50
40
value,
tEx-dividend,
Apr.
Mar.
3
2
Jan.
554 Sept. 27
4734 Jan.
6
May 24 120
434 June 26 18
Sept.
Sept.
4734 Sept. 15 51
Sept. 9 102
1
6
27
HP tS: I
2
May 24
Jan.
9
18
Feb.
18
5>| Sept. 29
1034 Apr.
5134 Apr.
9
9
5134 Apr.
102
6
44
120
534 Sept. 29
22
23
23
27
3
8
July 15
May 23
Apr. 22
25
17
9834
554 Sale
Jan.
44
129
2034 Sept. 10
41
Sept. 3
4034 Sept. 4
234 Sept. 15
1554 Sept.
39
Sept.
3934 Sept.
234 Sept.
June 23
9
9
59*
9 107
Sept.
Mar. 22
1
Mar. 27
Apr. 17
May
21
95
334 Sale
2
254
44
43
3
434 Sept. 29
3
Sept. 8
4434 Sept. 24
254 Sept. 17
654 Sept.
334 Sept.
9
9
Sept. 3
254 Sept. 17
45
Apr. 30
2434 May 14
434 Sept. 29
254 Aug. 12
1554 Mar. 31
954 Mar. 27
June 19
Sept.
Jan.
1-16 July
31
1
V% Sept.
54 July
16
10
34 Sept.
54 Sept.
1-16
34
2554
2634
"3234 Sale" 3234
10234
10334 10334
65
6434
643
15
1554
15J
26
Sale
16
Jan.
34
2
3
6
Sept. 11 2734
Sept. 10 2634
Sept. 27 3734
Sept. 2 104
Sept. 25 66
Sept. 25 1734
Sept.
Jan.
9
Sept.
Sept. 10
Sept. 6
Sept. 24
Sept. 3
Sept. 3
Jan.
Jan.
Jan.
Jan.
Mar.
9
July
1034
454
3634 Sale
35
Sale
3
Sale
254 Sale
-----
10
18
10
Sept. 25
Sept.
98
Sept.
6054 Sept.
834 Sept.
1334 Sept.
35
Sept.
39
5
Sept.
July
Sept. 9
105
Sept. 6
6054 Sept. 15
10
Sept. 17
1434 Sept. 6
3554 Sept. 2
Sept.
Sept.
May
1354 Sept.
42
Sept.
Aug.
June
Mar. 13
231 Sent. 29
.
Na par
June 11
IP
13
8
6034
934 Sale
1334
1554
35
40
6034
934
1434
Almar Stores.........
213,700 Insur Co of No Amer.
•
Sept. 10
95
10
8
17
4
26
27
3
2
25
Feb.
10
59
June 19
55
56
RIGHTS—
34,820
§§*
88
Mar. 21
85
Sept. 18
90
98
9734
10 U S Stores
York Rys
3
May
2
5634 July 15
20
Jan.
3
20
Jan.
3
2734 Jan.
14
3434 Mar.
Sept. 18
90
9
...
....I
50
42,413 Union Traction
Certificates of deposit
4,400
3,223.280 United Gas Impt com new..*
Preferred new
*
53,000
*
16,225 U S Dairy Prod class A
Common class B
__.....*
67,405
1st preferred
399
.....—
Second preferred.........
20
1,205
k Fob.
11
May 23
2
5,989 Tacony-Palmyra Bridge....*
365 Telephone Security Corp....
80
Apr.
7
34 Mar. 20
45
24
Sale
9
Control.......
88,915 Tono-Belmont Devel
58,000 Tonopah Mining
Feb.
Feb. 10
Aug. 13
Sept. 4
May
1
1734
11034 11134
10
15
—....
Shaffer Stores
268,250
51,291
52,860
Feb.
Mar. 19
8554 Jan. 27
8554 July
1
234
21
173
Warrants
7% A
0% B
153
Mar.
AS*
3 132
Mar. 27
Scott Paper..
Feb.
14
2
Preferred
100
10
7
18
Feb. 17
Feb.
Feb.
56
1
Feb.
521
Feb. 26
54
Sale
49
2,800 St Anthony Gold...........
138,970 Seaboard Utilities Corp
1.527
Apr. 29
Apr. 15
8534 Mar. 27
27
34 Mar. 20
56
Sept.
9334 Sept.
92
96
10354 Sept.
10354
Sale
3254 Sale" 3234 Sept.
48
Sept.
56
5034 49
47
Sale
Sept.
55
50
5734 Sept.
5734
Sept.
"29" 29
20
Sale
29
Sept.
Sale
3154 Sale
Sale
100
5
June 21
30
Sept. 18
33
Sept. 26
30
93
45
48
Preferred
16
7354 Sale
91
97
154
234
95
94
i
Phila & Western
9
Feb.
1
13
14
4954 Mar. 31
7754 Feb. 14
5
Apr.
2
Apr.
16
Sale
13
14
1054 Sale
pref.......25
Philadelphia Traction.
1
May
10 105
Jan.
7534 Feb.
89
50
Sale
Phila Rapid
June
Apr. 16
4634 Feb. 15
15
3034 June 16
Sept. 12
40
Sept. 27
52
Philadelphia Inquirer.
w
Sept. 3
Apr. 28
16
Apr.
5
4334 Mar. 29
4834 Jan. 30
Jan. 24
30
56
Prod pref
25
Elec of Pa $5 pref—...*
Preferred
32"
89
781 Phila Insulated Wire—.—..
9,300
56.600
14,490
39,784
363
97,400
15,670
2,825
4,200
700
Sept. 17
12
3
101
5554 Sale
16
Sale
13
14
pref....
Phila Dairy
Phila Elec Pow
Sept.
9
Sale
—50
Mfg—...50
0%
510 Phlla
1
8834
78
13
Pennsylvania Insurance
101.986
Sale
34
1
8754
Pennroad Corp.
37 Philadelphia Co 5%
3434
5534
Sale
Sale
29
16
54 Northern Pennsylvania Ry_.
2.465 Penn Cent L & P cum pref..*
Pennsylvania Salt
33
2
33
25 Northern Central Power..—
126 Northern Central RR
302 Northern Liberty Gas Co
Pennsylvania RR
3554 July
9754 Feb.
60
Sept.
56
Mar.
834 June
10
30
July 22
Mar. 31
954 Sale
3134
33
3154 Sale
5634 5734
4
5
Feb.
Jan.
June 23
Jan. 10 189
25
145
4234
34
Preferred
94,383
1,500 Mock Judson Voehr com
;
60
4234
22,298 Manufacturers Cas Ins—...
1,000 Manufactured Rubber Co...
*
3,200 Mark (Louis) Shoes Inc
50
397 Midland Valley pref
461 Minehlll & Schuylkill Hav.50
19,605 Mitten Bank Sec Corp.......
Q4
104
Sale
10
4
Penn Traffic
Sale
60
Sale
934 Sale
36
3734
37
Sale
5934
6034
257 Little Schuylkill
2.100
756,100
6,200
1,377
37
36
103
6534
200 Lehigh Valley
290 Lit Bros
160
3534
3634
Sept.
28
934 Feb. 15
Sept. 29
37
May 27
Sept. 25 25k Sept .'25
Sept. 2 16234 Sept. 17
Sept. 10
Sept. 29 38
Sept. 3
Sept. 3 104
Sept. 27 6534 Sept. 2
25
163
141
Sale
3634
II*
:::::
25
160""
223,000 Lake Superior Corp...—100
29.100 Lehigh Coal & Navigation.50
New when issued..........
161,800
1,561,100
25
Sept. 29
25
Sale
25
"2734 Sale
Apr. 16
Feb. 17
If*
'IP.
5
Apr.
4
Jan.
,
Sept.
1134—,-.
Sept.18
17
Apr.
8
Apr.
8
Sept. 12
3834 July 21 49
7 118
11334 Jan.
6
Sept. 10 10
7
Sept. 27 1634
70
7
58
July
3
1454
834 Jan.
7 106
90
Feb.
2
854 Jan.
,8*
3834 Jan. 18 42
2034 June 19 2854
14
4534
4434 Aug.
7
334 June 13
1934 July 24 27
48
Sept. 23 5254
3
34 Feb.
106
60
5934 Sale
454
5
1654 Sale
6754 Sale
734 Sale
16
Sale
20
4734
Feb.
Feb. 19
Apr. 16
57
Sept. 25
454 Sept. 26
15H Sept.
4134
21
Sale
4334
354 Sale
2234 Sale
11
29
24
9
26
23
4134 Sept.
21
Sept.
4534 Sept.
4
Sept.
21
Sept.
48
Sept.
41
42
41
—50
Camden Fire Insurance—..
99k
Jan.
82
29
3
12
10
17
27
..........
Cambria Iron..
434 Feb. 18
154 Sept. 29
5834 June 23
36
Sept. 16
118
6
11534 Sept.
62
Sale
11
Highest.
Sale Prices.
48
Sept.
Sept.
90
940 Bankers Securities com...50
72,900
195,839
Lowest.
Sale Prices.
254 Sept. 2
7234 Sept. 12
154 Sept. 29
6154 Sept. 23
4434 Sept.
154 Sale
254 Sale
Sale
47
*
American Stores
Bid.
Highest.
Prices.
Sale
Ask
Ask. Bid.
Sale Prices.
Lowest.
Sept. 30.
Sept. 2.
Ask
Sale
Bid.
Shares.
116,292
2,385
58,610
RANGE SINCE JAN. 1.
SEPTEMBER.
PRICES IN
PHILADELPHIA
AGGREGATE SALES.
2M Sent,. 29
3
Sept. 10
_
Apr.
1
254 Jan. 10
10
Jan. 31
53
54 Feb.
234 Jan.
3
4
32
Apr.
1
3034 Apr. 11
49 k May
1
104
Sept. 24
7234 Apr. 25
2634 Apr. 15
10234 May
7
10234 May
6
100
Feb. 17
1734 Apr.
3
3934 July 26
42
Sept.
9
105
Sept.
6
61
Jan. 16
13
Jan. 20
20
Feb. 13
36
Mar. 21
34 Mar. 13
454 May 21
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
1930.
September
Jan. 1 to Sept. 30
aqqreqate
sales
Since
September.
Jan. 1.
Shares.
prices in september.
*
Par.
200 Allen Industries
3,825 Alloy Steel
Class B
7,945
800
Bid.
Ask
5*
3,324
Auto Fan & Bearing
200 Backstay Welt com
32
6
—
"35"
3#
7,863
3#
197.233 Bower Roller Bearing.....
11,960
Baldwin Rubber class A
19,309
Class B
""50
1,629
600
4
Sale
5
10
Sale
10
*
575
100
100
2,351
1,400
55
200
17
19
7# Sale
13
15
12#
13#
com 10
Detroit & Clevel Nav com. .10
Detroit Edison com
100
50c
19
200
27,33k Detroit Gasket & Mfg Co...*
3,476 Detroit Mich Stove Co
*
55,212 Detroit Motor Bua
10
2*637
Sept. 30
Sept. 30
30c Sale
12
15
IX
23X
11
3
"35""
Sale
11X Sale
216
25c
15
IX Sale
21""
15«
§1"
Sale
Sale
10j
218
14# Sept.
5
Sept.
30c Sept.
15
Sept.
3# Sept.
IX Sept.
1# Sept.
24X Sept.
19 15X
18
6X
30c
2
25 15
26
3X
5
ix
22
IX
5 •24X
14X Sept. 19
10# Sept. 30
207
6
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
18
2
2
25
25
9
22
5
16X Sept.
11X Sept.
2
4
Sept.10 211
8ept. 19
Sept. 12
OX Sept. 10
9#
24
Sale
6
2X
20
3
Sale
3
Sale
16#
20#
5
4X Sale
17
Sept. 6
Sept. 26
3
20
Sept.
Sept.
6
2
5
"4X
Feb.
18
3
4X Sept.
6# Jan.
5
Sept. 18
25c
12
June 10
75c
Apr.
Mar.
May 22
15
Sept.
23
5
5
15
30
11
7
25
3# Sept. 26
8
Feb.
19
14# Sept. 19
IX July
2
25
June
May
27# Apr.
21# Apr.
14
21
1
24
21
Jan.
June 16
14# Sept.
8X July
202
3
33# Apr. 14
24# Apr.
4
May 12
15
245
Jan.
4X Jan.
Feb.
10
10# Apr. 24
16
Apr. 24
Jan.
Sept.
9
15# June
Jan.
16
27# Mar. 21
June
6
Jan.
2
4X July
5X Sept. 11
2
9
Mar. 13
Aug. 27
18# Apr. 11
4
Mar. 22
Feb. 25
17# Jan. 22
4
5X
22
Mar. 13
Jan.
8 X Jan.
9
22
6
Jan.
May
9
9X Aug.-18
10c
12
IX
16 X
19X Sept. 12
Mar. 3
Apr. 24
Jan. 22
July
May
9
75c
19X Sept. 12
OX Sale
IX
25,215 Detroit Electric class B com.*
2,940
Class A preferred
•
2,189 Detroit Forging A com
*
""loo
Sept.
16X Sept. 5
8X Sept. 3
13X Sept. 17
11#
.—*
com
Delsel Wemmer Gilbert
June 25
Feb. 15
June 25
Mar. 29
5
21
10
25c
689
2
3
13X Sept. 30
2
46,422
18,105
1
Prices.
Feb. 27
5
*
Brown Fence & Wire Class A*
Class B
*
Capital City Products
Sale
Columbia Sugar com
10
421 Consol Paper com
10
2,600 Continental Motors com
*
14,443 Copeland Products Class B_*
5,201
Class B v t c
*
11,640 Crowley-Mllner 8c Co com..*
150
1# Sept.
13 X
5
8#
British Amer Brew Ltd A
Class B
Cardon Phonocraft
IX
*
Highest.
May 16
OX Sept. 11
4# Sept. 9
*
;
15
6X Sept. 16
4# Sept. 9
iX
9
50
com..
4,965
4,055
2,660
2,830
1,660
1,995
1,510
47,051
45,149
Lowest.
Sale Prices.
10 X Aug. 27
14M May 16
Sale
*
♦
18X Sept.
Ask.
*
Vmer Industries com w i
56 American Life common
Highest.
Sale Prices.
Sept. 30.
Ask. Bid.
17 X
Lowest.
Sale Prices.
16# Sept. 15
Sept. 2.
Bid.
com.*
com
class A
450
303
RANGE SINCE JAN. 1.
2
1930.
6,700 Airway Elec Appliance
"""300
1,274,219
9,701,489
Price
Jan.
STOCKS
Shares.
5,770
1929.
326,776 ~
4,277,661
DETROIT
STOCK EXCHANGE
In
Shares-
9
Jan.
16
18
3
3
J
110
100
16,216
2,130
764
5,680
"l",506
1,015
150
26,161
400
250
965
3,874
"
3,445
"
1~,222
100
"l",l65
3,280
1,745
1,685
8,185
224.234
32,871
33,743
53,490
9,371
45,435
1,015
350
719
4,378
Detroit Paper Products.....*
Detroit Steel Prod com
_.*
42
Dolphin Paint & Yarn cl A.
15
Ex-Cello Aircraft & Tool
*
Federal Mogul common.....*
Federal Motor Truck com
*
Federal Screw Works com...*
Foote Burt common
..»
Ford Motor of Canada cl A..*
Fourth Nat Investors com.
Fruehauf Trailer pref
9,620
550
Convertible
250
1,050
300
"315
2",335
540
3,044
505
2,000
""io
610
3* 827
8X
9X
Sale
13 X
10#
8
31#
—..
32
10#
33
8#
22 X
46
Sale
40 #
Sale
45 X
10#
8X
Sale
*
20X
Sale
24 X
10
16
18
»
44
_.*
18#
-----
*
*
2.360 Howell Electric class A
2,720
Class B
Sale
5
38X Sale
4
5
6X
5
7
4#
3#
Sale
Sale
Sale
7
Sale
10
♦
Sale
»
11
11#
'II"'
46
8X
Sale
46
9X
::.l*
7X
i
9X
9X
10
12
12
Sale
Sale
18
19X
19
4
Sale
22
17
22
24
...10
common
45c
*
::::: "57"
25
35c
Preferred
.......10
10 Miles Detroit Theatre
10
4,935 Moreland Oil Corp class A..*
65c
..
*
com
*
50c
10
10
com
785
Class B
83,565 Motor Bankers Corp
48c
40c
19
20X
26 X
53 X
28
2,811
500
44",780
16# Sale
26#
27X
Sale
Sale
Sale
30c
com
............
443 Outboard Motors class A
12
*
*>•• i»ar
4,796
Value.
%
10
♦
Class B
Ex-Dividend,
—
-
.—
....
g
Ex-Right*.
15
9
Sept.30
54# Apr. 11
7
8X Sept.
Sept. 30
15
24
Sept. 30
16# June 28
Jan.
14
23# Sept. 30
29# Sept. 30
6
47
Sept. 6
6
Sept,17
4# Sept. 30
3# Sept. 30
June 12
June 24
Aug. 19
Sept. 30
Sept.30
Aug. 21
Sept. 30
2
Jan.
"n"""Septr
4
43X Sept. 10
Sept.
13
Sept. 20
43X Sept. 10
6
4
43# Sept. 10
15c
Sale
Sept.29
7X Sept. 19
X Sept.30
9X Sept. 11
Sale
6
Sale
21
X Sale
4
7
Feb.
8
Sept.18
Apr.
8
13
25
10# Apr. 25
29# Maj
16# Feb.
26
Mar.
20
Jan.
1
3
5
28
52# Apr. 12
14
31
29
12# Feb. 28
Jan.
7X Sept. 19
IX Sept.
June 11
7# Jan.
3
8
# Sept. 30
9# Feb.
74
45
10
Jan.
27
19
Sept. 11
15# Feb. 28
4
June 23
19
20
Sept.
19
40c
June 20
Sept. 25
5
15X Sept.30
26X Sept. 24
50
Sept. 30
12
Sept. 2
15c Sept. 30
20# Sept. 12
28
10
Feb.
3
15
Sept. 25
6# Feb.
5
31
Sept. 20
26
Jan.
50X Sept. 12
50
12
Sept. 30
Sept. 2
Sept. 30
15
Sept. 24
35c Sept. 12
15c
13
Sept. 19
12# Sept. 18
Jan.
13
8
19
22
18
30
Sept730
il8#~Sept.""3
Sept.
9# May
9# July
14# Sept.
17X Sept. 16
4# July 24
13# Sept. 27
14H
6
Sept.30
Sept.11
10
Sept. 2
Sept.11
6
10c Sept. 12
IMjseptrii
16
70c Sept.
2
5# Sept. 11
16
29
16
Sept.30
Sept.11
Jan.
24
10c
Sept. 12
2# Jan. 13
11# July 18
5
Jan.
31
1
10
10# Feb. 17
61# Feb. 15
3# Sept.
Feb.
Apr.
9
19# Feb. 17
3# Feb. 17
30
3# Sept. 12
12# Sept. 16
13X Sept. 27
14X Sale"
28
Sept. 29
May 12
1# Apr. 14
6
3X Sept. 3
11X Sept. 15
18
Sept.17
Sept. 19
10X Sept. 3
11
3
14
26
14
14
9
15
1
29
9
6
10
18 X. Sale
15
Sale
4X
May
5
Sept.15
19# Apr.
12# Feb.
41# Apr.
34
Apr.
38# Apr.
34
Sept.
49# Apr.
31
Apr.
15
Jan.
Sept. 9
5X Sept. 19
8
Sept. 18
Sept. 3
Sept. 8
4
13
10
3#
22# Feb. 18
1
Sale
300 Muller Bakeries class A com.*
2,545 Murray Corp common..
*
15,834 Muskegon Motor Specialties *
700
Class A
*
425 Muskegon Piston Ring com.*
515,521 National Grocer
1,850 Odin Cigar com
37X Sept. 30
1
Sale
Sept.30
47
29
40c
51
12
::::: ~i3#
13 X
18
Jan.
OX Sept. 12
4X
/
2,545
29X Sept. 10
Sept. 15
34
31
4
4
Mich Steel Tube Prod com..*
.
36#
3X
.__...*
Mesta Machine common
5
..
Sept.15
X Sale
'11"
Michigan Steel
Sept. 30
Sept. 30
I* A'i
IX Sale
Sale
pref
Feb.
15# Feb.
10# Feb.
7
11
Marquette OH Co
McAleer Mfg com
Feb.
44
Jan.
22
Sale
6
June 27
June 26
7
10
7
21
23 i
29j
..._..*
9
25
10
25
17
Michigan Sugar
2
4
9
Sept. 2
25X Sept. 11
39
Convertible preferred....*
280 Lakey Foundry & Mach
_.*
cony
9X Sept.
Sept.
14
49
31
31
Mahon (R Cl
Sept. 9
Sept.12
7
7
Sept.30
12X Sept. 19
7
Sept. 30
17
Sept. 30
6
Sale
Sale
10
Kermath Mfg Co com.......*
Klrsch Co com
..»
1,765
23,898
23,432
5,280
8,414
1,265
39,109
2,310
10
25
4
11
9
33
9ft
48 X
24
Houdallle-Hershey class A..*
com
'"§#
IX June 30
Sept. 9
Sept. 12
40
25
14 X
32
—
5X
4#
com. 10
Hoskins Mfg com.
Kalamazoo Stove
Kawneer com
Sale
10
........
49,392 Hutto Engineering com
17 X
23 X
30
4
9
•
Home Dairy class A
Class B.
Sale
Sale
49#
*
Hoover Steel Ball com
<6#
7X Sale
13
7
40
preferred
781 Gt Lakes Engineering
Hall Lamp com
Sale
Sale
Sale
Sale
28
6
10
34X
10
30
6,162 Graham-Paige Motor com.
145,294 Grand Rap Metal Craft
350
3.361
12,969
1,695
2,494
32
50
494 Houseman-Spltzley A..
815
Class B
100
15
Gemmer Mfg Co class A
Gen Fdy & Machine units.
67,635 General Motors com
3,390 General Parts common
75,086
1,088
3,806
4,586
2,229
67,329
3X
Class B
Mar. 17
Apr.
7
Jan.
7
12# Feb. 25
Sept. 11
4# July
9
19
24
Jan.
75c
Mar. 25
31
24# May 13
32# Apr.
5
75# May 29
20
1
Mar. 28
Mar.
1
2# July 17
13
Sept.19
13# Jan.
10
13# Jan.
2
24# Apr. 10
6
July 25
17# Sept. 16
14# June
5
June
9
Mar. 31
Mar. 17
Mar. 10
)# Apr. 26
!X Mar. 31
73
DETROIT STOCK EXCHANGE
AGGREGATE
SALES.
...
In
Jan. 1.
Jan.
STOCKS
30.178
10,697
24
33
695
744
29,895
100
1,650
20
400
203
800
1
*
♦
66
Preferred
100
695 Peerless Cement common—*
356,678 Packard Motor Go com..
73,358 Parke Davis 8c Go
6,678 Parker Rust Proof com
*
832
350
10
315
50
120
3,060
10
100
204
10
20
Scotten Dillon com
10
203
Preferred
516
110
182*
20
11% Sale
—100
120 Third Nat Investors
Preferred.....;
195
805 Union Investment com.....*
Preferred
*
12
2%
3 3*
Sale
124
....
2
2124
...100
126
21
2
Sale
A
Sept.10
134 Sept. 11
17
Sept.
62* Sept.
Sept.
193* Sept.
34
202*
40
40
14
1034
35
26
21
19
36
29
29
Sale
29
17
—-
102*
1534
Sale
122* Sale
102*
Sale
Sept.
Sept.
Sept.
28
Sept.
16
Sept.
123* Sept.
16
29
30
29
26
29
9
29
30
11
12
5
Highest.
Sale Prices.
Sale Prices.
14
Sept. 9
Sept. 16
Sept. 3
103* Sept. 19
103* Sept. 27
233* Apr.
7
35
293* Sept. 26
65
Feb.
3
43
Jan.
7
79
73* Sept. 20
Sept. 8
142* Sept. 15
12
Sept. 10
13* Sept. 5
18
17
9
70
20
6
Sale
16
Sale
5
.....
92
23
38
85
Sale
Sept. 3
Sept. 4
3534 Sept. 11
28
Sept. 11
173* Sept. 11
123* Sept.
Sept. 26 30
1034 Sept. 30 14
Sept. 3 104
5
5
Sept. 25
23
Sept. 30 25
*
5
Sept.17
Sept. 8
Sept. 3
Sept. 25
Sept. 24
40
95
3
13
203
*
Sept. 30
Sept .19
Sept. 27
Sept. 15
22
21
104
110
*
11,505 Universal Cooler class A
Class B
73,371
59,075 Universal Product com..
2,710 Vortex Cup Co com
Sale
Sale
12* Sale
152* Sale
*
334 Sept. 29
12* Sept. 3
1534 Sept. 29
22
Sept. 23
22
3,399 Winters Crampton Mfg B__
16
Wolverine Tube
3,521
19,070
American State
7,953
61,048
18,571
167,979
com..
pref
3 2*
4534
1434
Whitman 8c Barnes Inc com
327 Wolverine Port Cem
40
2
Sept. 23
10
37
50
Sale
463*
....
71
Sale
134 Sale
573* Sale
14
Sale
113* Sale
23* Sale
134 Sept. 29
573* Sept. 30
113* Sept. 30
334 Sept. 10
22*Sept."ii
723* Sept. 12
152* Sept.
4
92* Jan.
3
72* Sept. 26
12
Jan.
3
Sept.
!103* Sept. 19
Sept. 20
2VMay 26
Mar. 24
Mar. 24
834 June 21
834 June 28
134 Aug. 4
15
15
Aug.
62* Sept.
Sept.
22
65
70
Sept. 19
Sept. 27
27
Jan.
135
Jan.
18
June
June
June
Sept.
100
19
16
29
152* Jan.
834 June
27
June
Jan.
Apr.
July
July
107
6
Jan.
June
334 Jan.
55
Apr.
90
May
26
234 Jan.
8
12* Aug. 21
1534 Sept. 29
22
Sept. 23
242* July
3
352* June 20
134 Sept. 29
463* Jan.
52* July
334 Mar.
272* Apr.
27
May
242* July
432* Apr.
9 3* Apr.
762* Apr.
2
13
23
14
15
24
Feb.
14
85
100
8
21
Sept. 17
213* Apr. 11
May 12
Mar.
4
31
30
Sept.
1634 Sept.
16
2
38
80
Jan.
11*
Mar.
104
42* Feb. 14
Apr.
8
Apr. 12
573* Apr. 10
3034 Feb. 10
Apr. 11
123* Sept. 5
Sept.
27
15
9
5
10
'Hi::::
Mar. 31
113* Sept. 30
334 Sept. 10
Sept. 20
12* Sept. 5
4
2034 Sept.
...
2,510 Walker 8c Co units
209.587 Warner Aircraft Corp com..*
365,362 White Star Refining com—*
10,396
12*
17
63* Sale
U S Radiator com
Preferred
103* Sept. 27
293* Sept. 26
Sept. 19
103* Sept. 19
72* Sept. 26
17J4 Sept. 10
11
Sept. 3
Lowest.
Sale Prices.
27
...10
....100
2,971
Class
18
113* Sale
com...
Timken Axle com
Prices.
65
5,127 Square D class A
Class B.......
*
6,764
13,599 Standard Steel Spring com..*
1,782 Stearns (Frederick) & Co—*
17,325 Stinson Aircraft common...*
966 Sutherland Paper com ....10
90,165
16
com
Preferred
Sale
72
80
——
2,825 Silent Automatic
25
5,833
25,427
Ask.
Ask. Bid.
1034 Sale
13
Sale
3034 Sale
32 34 Sale
Bid.
400 Second Nat Investors com.
63
'
12
122*
825 Unit Shirt Distributors com *
500
Ask.
Highest.
Lowest.
Sept. 30.
72*
11
1,667
3,560
2,284
Sept. 2.
163* Sale
413*
42 H
108
68,262 Pittsburgh Forgings com.. *
...10
53,721 Reo Motor com
Common rot trust ctfs..
6,200
19,477 River Raisin Paper com... *
452
""""955
Bid.
Par
6,490
2
1930.
Shares.
Shares.
RANGE SINCE JAN. 1.
SEPTEMBER.
Price
EXCHANGE
Since
September.
w PRICES IN
DETROIT
STOCK
July
3
25
27
12
16
3
8
2
8
Apr.
8
113* Jan. 12
53* Mar. 24
85
July
3
BANKS.
20
27 Com'wealth Com'l State
•30
40
Detroit
123
125
100
108
1000
842* Sale
Savings.-....—.100
20
Guardian Detroit
70 United
104
Sale
325
Sale
93
Sept. 27 105
Sept. 5 295
10334 Sept. 30 125
295
Sept.11
Sept. 5
Sept. 11
93
Sept. 27 136
295
Sept. 5 350
June 18 165
103
Mar. 22 1005
632* Sept. 30 146
75
Sept. 17 95
1000
6834 Sale
70
100
Savings
98
II824 Sale' 1083*
20
Detroit Bankers.
75
79
Sale
632* Sept. 30
75
Sept. 17
85
75
Sept.
79
85
Sept.
2
Sept.17
Apr.
7
Apr.
4
Apr. 11
Mar. 25
Apr. 11
Apr.
7
TRUST COMPANIES.
225
20
6,321 Fidelity Trust
105
80
90
Sept.30
4
79
150
.....100
10 Guaranty Trust
Sept. 30 141
Apr. 28 150
Mar. 28
Apr. 28
RIGHTSi
10,989
•
11,839 Michigan Steel
No par value,
x
Ex-dividends,
w
1
y
....
Ex-rights.
34 Sept. 18
12* Sept. 12
34 Sept. 18
12* Sept. 12
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales,
1930.
September
Jan. 1 to Sept. 30_
AGGREGATE SALES.
In
September.
$
1,000
Shares.
BONDS
9
37,000 Associated OH 6s
5,000 Calif Pete 5>4»-
Bid.
1935
1,000 Los Angeles G & E 5s....1934
10,000 Los Ang Gas Ac Elec 5s
1939
3,000 Los Angeles Gas Ac El 594 % '4?
7,000
5Hs
...1949
As
1942
7,000
First Ac gold 5%
96,000
.1961
70,000 L A Ry Co 1st mtge 5% ...1938
-
188,000
99
99 X 100 X
100
10094
10094 101 $4
10094 101
10494 105
90
74
99
93
77
97
98
98
Ac Lux 7s..........1935
1,000 Mt. Whitney Power 6s... 1939
100
■
8,000
7,000
10,000
30,000
1,000
15,000
5,000
2,000
Shares<
""400
Pacific Tel & Tel 5s
..1952
Richfield Oil Co 6%
Sierra & S F 2nd 5%
5s.
1951
5s
..1952
5s
1957
6s
1950
10394 10494
6s
1958
10394 10494
1947
100
So Calif Tel 5s.
4*4 %_.. 1968
Union Oil Co 5s
5%
5%..
6%.
-1931
..1935
1942
......
STOCKS
"5~, 300
40,400
10
40
2,300
850
100
136
2,200
19,900
377
1,000
900
30
~2", 500
725
9094
16094
10194
98
Barnsdall Oil A
A
2394
........*
25
700 Golden State Milk Prod....25
616 Goodyear Textile pref ....100
2,359 Goodyear T Ac R pref.....100
709 Hal Roach 8% Preferred...25
8,500
8,277
Hancock Oil
316 Holly Sugar
A__
"§6""
at
a*
a*
«
18
115
8% pref. .25
300 Honolulu Cons Oil........ 10
95
93
101
10594 105
111
111]
"i'700
4,482
1,120
1,100 Jantzen Knitting Mills._._.*
46,696 Lincoln Mtge Co com.......*
5,187 Lincoln Mortgage pref.....*
2,800
400
4,100
180 Los Angeles Athletic Club. 10
290 Los Angeles Biltmore pre .100
7,390 Los Ang. Gas Ac Elect.pref. 100
30,400 Los Angeles Inv common...10
1;300 Los Ang Inv Securities....25
MacMlllan Petroleum..
25
500 Monolith Portland Cement.*
49,200
100
104
109
732
187
18
03
2994 Sept. 26
2994 Sept. 26
1894
1994
20
2294 Sept. 18
Sale
1394
112
113
90
70
90
67
83
12
9
110
-----
102
94
•No par
100
Sept. 29
994
994 Sept.
70
Sept.
66
Sept.
994 Sept.
Sale
100
95
Sale
93
65
Sale
9
1
18
1594
19
420
9294
10194 10294 100
34
Sale
2094
2494 2794 25
23
31
93
—
19
13
2094
Sale
2694
440
«.
14
430
694
lP
Sale
100
18
26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
70
100
65
96
101
359
26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
19
Feb. 25
Mar. 21
Sept. 26
July
July
Sept.
Sept.
11
25
22
15
Mar. 25
Mar.
8
Sept. 17
June 11
Jan.
5
Sept. 29
Sept. 19
16
Aug. 2o
Jan.
Sept.
2&
i Feb. 28
I Mar. 17
Sept.!
Aug."
Sept.:
Sept.:
Sept.
Jan.
; Mar. 29
Apr. 14
Mar* 4
'
i
!
Sept.:
Sept.!
Apr.
Jan.
8
May
1
; Jan. 23
,
Feb.
20
23
Sept. 2
Sept. 17
94
98
96
Sale
Sale
96
99
10
Sale
96
5
1494 Sale
1094
2194
35
25
34
2294
3394
2194 Sale
10
6
23
36
9394 Sept. 19
9594 Sept. 19
96
97
Sept. 25
Sept. 16
l6"""Sept"30
1494 Sept.
2
21
22
6
Sept.30
Sept.
42
3894
40
3694 Sale
48
.30
8
40
.20
8
794
10294
95
Sale
.20
4.50
7
98
10794 Sale
1694
1694
16
25
20
10
30
23 X
110""
2294 Sale
1294 Sale
„
4
3.00
6
1.00
3
190
170
37
171
30
1.35
5
Sale
55
30
3994
2594
3694 Sept. 30
3.50
4.00
1.25
3.00
168
28
Mar. 13
Jan.
July 1
Mar.!
Aug. 29
Jan.
Jan.
4.75
98
Sale
2594
.20
5
4.00
4.00
Sale
3.00
168
30
Sept. 25 3.00
Sept. 27 170
Sept. 3 30
11
Mar. 15
May
1
Aug. 29
Jan. 22
Jan.
Aug. !
May 24
Mar. 26
29
Mar.
3694 Sept.!
Feb.
5
May 29
Sept. 16
Sept. 17
Sept. 26
Sept. 2
Sept. 25
Sept. 2
Sept. 3
Sept.
2
Sept. 2
Sept. 17
20
Mar. 10
Jan.
27
Jan.
17
Sept.!
494 July !
101
32
27
Sept. 26
Sept. 20
40
28
Sept. 11
Sept. 22
Mar. 28
Feb.
Sept. 26
Feb.
6
1594 Sept.!
209i Sept.!
894 Sept.!
4
July
6
Sale
Feb. 20
Feb. !
Jan.
Mar.:
3
165
35
110
32
20
Apr. 12
Jan. 10
!
1.25 Feb. !
30
32
Sept. 16
Sept. 25
Sept. 3 111
Sept. 29 16
Sept. 18 2294
Sept. 25 1294
Sept.17 4.00
Sale
23
29
Apr.
894 Jan. 5
92
Apr. !
.20
5
"82""
—
3994 Sept. 16
42
10894
1594 Sale
1594
1594 1594 2094
894
894 Sale
43
90
11194
5294
2794
Sale
1094
23
June 30
Sept.!
Apr. :
2094 Apr.
35
44
""".35 ""45
8
.Jan.
9394 Sept.:
93
9
10
29
6
; Apr.
3994 Mar.!
44
4094
13
21
13
Sept.18
694 June :
17
Sept. 27
2294 Sept. 30
20
Sept. 23
Jan. 11
; Feb. 18
Jan.
8
Mar.
19
27
95
8
31
13
435
Jan.
I Mar. 19
1294 Jan. :
Sept. 3
13
Sept.
Sept. 2 1394 Sept. 23
Mar.!
Sept.13 435
Sept. 13 410
1694 Sept. 30
'1994
90
7
594
Mar. 21
1.50 Jan.
2994 Sept.:
594 Jan.
14
July :
20
Sept.:
6
5
70
23
65
23
994
10
27 100
65
3
90
18
4 100
18
6
20
15
""694
2294 Sale
r
1894
—
1694 Sale
Sale
430
6
20
8
794
14
1394
2694 Sale
794
value
ioi]
.
1894 Mar.
38 Nat'l Bank of Commerce...25
200
96
.99 Feb.
June
3094
6894
Preferred...............10
100 No Amer Inv Corp com....100
9,450 Pacific Amer Fire Ins......10
6,200 Pacific Clay Prod
*
l"350
Mar. 21
Feb. 18
May 19
9394 June 9
9794 Sept. 5
10294 Aug.
7
L0294 July 30
L0594 June 4
May 28
106
Feb. 25
87
Sept. 22
8494 Sept. 26
8494 Sept.
93
Jan. 28
9794 Sept. 26
9794 Sept.
Teb.
100
6
100
Feb.
6
Jan. 31
10494 105
10494 Sept.
10494 Sept. 22 100
104
Aug. 7
10494 105
Sept.
10494 Sept.15 103
Mar. 25
103
JLUdJi
Mar.
1
99
10194 10294 103
10394
10594
Apr.
7
10594 Sept. 17 10594 Sept. 17 100
10594
100
Apr.
7
10594
10594
Jan.
5
104
102
10294
4
9094 Feb.
96
9494
95
Sept.
9594 Sept. 29
9694 95
100 X 10194
100
9994 July 25
10094 Sept. 19
Sept.
9994 100
Jan. 16
102
Jan. 31
98
101
10094 lOli
10194
.Tan. 22
109
109
109j
10994 10994 Sept.25 10994 Seot.25 106
1194
6694
1,470 Moreland Motors com......10
1,485
Preferred...............10
.100
1,595 Mortgage Guar Co....
235
Apr. 21
ay
7
Mar. 4
Jan. 15
Feb. 24
1Q
-
'
.25
4,200 Hydraulic Brake Co
29,100 Internat Relnsur Corp....10
791
Feb. 24
104]
69
93
Sale
120
80
....*
com
July 25
10494
Sale"
25
common
Home Service Co
9994 Feb. 18 10394 Sept. 15
Feb. 21
95
Sept. 3
Feb. 24 8394 June 25
91
75
103J
10694 10794 10694 10794
85
8694 81
8294
10294 10294 98
9894
103
10394
IS?*
105
10394 10494 104
—.
405
"4,766
Sept. 22
9594 Sept. 17
9794 Sept. 5
1.35 Sale
317 Farmers Ac Merch Nat..... 100
771 Foster Ac Kleiser common.. 10
"""981
103
104
Mar. 25
10294 Feb. 28 10494 May 19
10791 Apr. 22 10894 June 5
96
2994
13
181
Sept. 17,
9594 Sept. 171
9794 8ept. 5
594 Sale
*
66,600 Douglas Aircraft InC
15.400 Emsco Derrick & Equip ..._.*
""""55
Mar. 25 101
10094 Apr. 22 10094 Apr. 22
394 Apr
10294 Jan. 28 10394 Apr. 28
"
Feb. 18
95
1.75 Sale
1
....
com
9794
10394
10394
10594
11094
101
109
*
10 Broadway Dept Stores pf.100
Preferred ex-warr
986
100
39,700 Byron Jackson Co.....
...»
25
7,239 California Bank
240 California Packing Corp...
1,640 Central Investment......100
15,450 Citizens National Bk new..20
161,000 Claude Neon of Delaware...*
1,869 Commercial Discount com. 10
500 Cons Aircraft Corp.........*
20,900 Gilmore Oil Co
6,362 Globe Grain At Mill
97
10294
10294
10594
11094
10294
—
Sept. 15
Jan. 31
Apr.
3
July 30
June 30 10294 June 30
10194 May 26 L0194 May 26
9994 100
9994
Feb. 26 10394
Jan. 31 9994
Mar. 5 103
Mar. 27 101
102>4
—
37
_*
10
new
3 10394 Sept. 15 10294
9994
10094
10094
Par.
..25
Bolsa Chica Oil A...
99
10594 10694
26,800 Aero Corp of Calif
—...»
*
1,900 Associated Gas & Elec A
7,500
152,100
101
8994
1945
500 Aviation Corp of Calif
890 Barker Bros com
r
10094 10194
100
10094
10094 10194
5s1954
Shares.
""466
103
Highest.
Sale Prices.
10094
10494
96
10794
10094
Lowest.
Sale Prices.
.-—
9594
101
104
Highest.
Sale Prices.
10094 10194 10094
103
10294 103
10594
10594
10594
10594
109
10994 10994 11094
10494 10394 Sept, 15 10394 Sept. 15
10394 10394 104
95
94
96"
Sept. 3
9494 96
Sept. 3 95
82
82
Sale
Sept. 2 8394 Sept. 12
8294 83
91
9594
10094
Lowest.
10394 10394 Sept.
10294
95
So California Gas 594a—1952
So Counties Gas
10394 103
10294
104"
10494
10094 10094 10094
104
10394 104
10294 1029
99
1944
Southern Cal Edison 5s.. 1944
103
Ask.
104
10894
9494
1949
102
Ask. Bid.
Bid,
92
10394 104 H
123,500 Nevada Electric 58-.....1956
91
63,000 Pac Elec Ry 1st M 5s
1942
90
94 94
77,000 Pacific Gas & Elec 494»--W57
5s.
51,000
..........1942 100
1955 10094
90,000 ! 5s_.......
1952 103
5V$s
13,000
24,000 PGAcEL AcRMB 6s ...1941 10694
5,000 Pacific Light Ac Power 5S.1951
9994
2,000
646,000
8,000
230,000
97,000
211,000
36,000
6,000
125,000
20,000
44,000
8,000
203,000
10,000
9,000
47,000
22,000
RANGE SINCE JAN. 1.
Sale Prices.
Sept. 30.
Sept. 2.
Ask.
101H 102
9794 9854
9994 100X
1st Ac ret 5s...........1940
2,000 Miller
25,000
1,000
6,000
$1,000
697,000
.—..
PRICES IN SEPTEMBER.
Price
2
1930.
1929.
Jan.
...1938
.1929-63
54,000 Feather River 6s
15,000 Goodyear T & R 5Hs
1931
......1946
5,000 G W P 5s......
10,000
4,000
39,000
1930.
September.—. $164,000
Jan. 1 to Sept. 30..—
2,671,500
887,547
12,449,165
LOS ANGELES
STOCK EXCHANGE
Since
Jan. 1.
Bond Sales,
1929.
600,869
7,067,041
Jan.
1
28
Feb.
6
Feb.
14
June :
Feb. :
June. 16
July
July
:
12
Jan.
Jan.
Sept.!
Apr.
ft
2594 June !
Apr.
11
9
In
LOS ANGELES
STOCK EXCHANGE
Price
2
1930.
Jan.
Since
Jan. 1.
STOCKS
9,900
400
700
208,100 Pacific Finance
3,800
3,650
150
4,550
700
1,500
13,311
2,517
13,700
45
721
110
950
26,600
"9,200
4,600
70,566
21,766
"4" 400
2,700
48,200
6,100
48,900
1,000
10
6,250
2,200
1,800
23",400
346
2,400
20,300
10,700
349
6% prior preferred.....100
793 Seaboard Dairy Credit A pflOO
20
Preferred ex-warr..
100
497)Seaboard National Bank
25
224 Seaboard Nat'l Sec Corp..25
102,150 Security First Nat BkofLA25
1,100
732
243
49,000
41,800
300
"""382
1,200
713*
100
6% pref A
....
103*
Sale
103*
9X
8
83* Sale
573*
573*
29
100
93
Sale"
30
5
2
26X
Sale
543*
54#
2,123
238,500
274.500
Sale
30
Sept. 29
26
4
11
13
2
19
30
10
19
11
293* Sept. 10
143* Sept. 30
Sale
17 X
Sale
Sale
Sale
16
Sale
Sale
Sale
Sale
2
Sept
2.30 Sept
25
163* Sept.
2
3
4.05 Sept.
4
2.50 Sept. 16
30
Sale
1143*
107
95
56
563*
Sale
303*
118 X
Sale
Sale
103 X
70
43
45
101
14 X Sale
243*
253*
24>4
57 X Sale
29X
29X
26 X Sale
24 X Sale
25
25
25
25
...25
26# Sale
113*
223* Sale
543* Sale
583*
293* Sale
273* Sale
253* Sale
263* Sale
263*
loo"" loi"" 102# Sale
543* Sale
60J*
*
5
25
32
25
Sale
*
90
Title Ins Ac Trust
25
23 X
43~~ Sale
Transamerica Corp
...25
325
325
400
Union Bank Ac Trust Co..100
40 X
44 X Sale
Union Oil Associates
..25
403*
45 X Sale
Union Oil of Calif
25
33
Van de Kamps Bakeries
*
Victor Oil
10 ::::: "4*00
22
21
22
Weber Showcase Ac Fixt pf__*
30
34
103* Sept 30 17
13
Sept 30 18
9
Sept 30 163
3 1243
119
Sept
3 108
1043* Sept
70
Sept 12 70
84
84
96
41
"463* 41
43 X
Sale
45
45
56 X
100
Sale
1003* Sale
61
21X
30 22 X Sept.
Sept.
18 11
8
Sept.
25
83* Sept.
10
30 583* Sept.
3 283* Sept.
Sept.
29 84
26 1053* Sept.
30 818 Sept.
583*
Sale
Sale
293*
10
600 Western Continental Util._*
1,500 Western Pipe Ac Steel Corp. 10
Sale
64
Sale
2.25 2.50
4
15
23 X
2,600
2.080
2.081
31,550 Western Air Express
45*
263* Sale
Lowest.
25
12 K
32 X
293* Sale
90
Sale
193* Sale
Sale
41
353*
325
38
Sale
32 X
34
Sale
22
25
Sale
2'
25
113* Sept. 29
Sept. 27
23
Sept. 15
Sept. 30
Sept. 12
15
Sept.
25
Sept.
533* Sept 30 603*
58
Sept 26 61
6 30
293* Sept
263* Sept 30 28
26
2
243* Sept
2
263*
263* Sept
253* Sept 18 253*
5 103
1003* Sept
543* Sept 30 613*
12# Sept 6 25
293* Sept. 30
8
Sept.17
Sept. 8
Sept. 24
Sept. 20
Sept. 12
Sept.
Sale
Sept. 10
Sept.
5
23
508
1,569
15,693
Associated Gas A Elec rights
•No par value.
....
113* Sept.
Sept.
283* July
53
June
243*
963*
543*
123*
2
29
27
19
25
Feb. 20
Jan. 28
Sept.
4 320
July
3
323* Sept.
34
Sept.
2
32
8
Sept.
243* Jan.
10
June 15
183* Aug.
8
8
30
29
8
1.50 Mar. 27
Jan.
9
21
Jan.
3
22
22
20
25
20
July
21
203*
June 27
25
.03 Jan. 16
2.90 Feb. 28
2.30 June 26
8
2.80 Jan.
lc
50c
8c
39c" "Sale
22c
22c Sale
19c Sept. 27
24
Sept. 10
4
4
Feb.
1
19
7
255* Apr.
383* Apr. 22
373* Apr. 14
Apr. 14
70
Apr. 21
303* Mar. 20
28
Sept. 23
26
Sept. 23
263* Sept. 18
27
June 25
Sept. 24
Feb. 17 103
Sept. 30 745* Apr. 25
Sept. 12
Sept. 6 25
8
.15
7c
2.10 Jan.
8
6
Apr.
1
Feb.
32
293* July 31
103* Sept. 30 275* Mar. 14
2
13
Sept. 30 223* Jan.
4
255* Apr.
9
Sept. 30
5 1243* Sept. 24
1113* Mar.
Sept. 24
Jan. 16 108
100
70
Aug. 19 963* Mar. 27
Feb. 17
70
Aug. 28 94
41
Sept.18 541* Jan. 20
543* Jan. 15
45
July 31
June 25 1183* Mar. 19
100
3
Sept. 27
94
18
Jan.
363* Sept.
283* June 10
83* Mar. 4
393* Feb. 18
4
1403* May 4 1673* Feb.
5
193* Apr.
Jan.
2
13
753* Apr. 30 755* Apr. 80
6
Jan.
2
83*
Sept. 25
June
2
So Calif Edison
Scrip (old)..
Sept. 30
4.00 June 17
23
7
Pacific Mutual Life Ins...
Scrip (new)
Sept. 30 1053* Mar. 28
Mar. 10 1003* Mar. 20
72
4
Pacific Lighting
Transamerica Corp rights
72
1003*
Jan.
Sept.
14
29
Jan.
Sept.
22
27
21
Jan.
Sept.23
Sept. 23
Sept. 18
Sept. 18
Sept. 24
Sept. 13
Sept. 12
Sept.
Sept.
113* Apr.
9
Apr.
93* Feb.
733* Mar.
26
90
Sept. 27
293* Sept. 25
20
20
Sale Prices.
Jan. 24
43
523
323* Sept.
193* Sept. 30 255*
325
Sept. 4 325
323* Sept. 30 403*
34
Sept. 29 403*
32
Sept. 8 32
22
May 10
Sept. 25
Sept. 10
Jan.
WARRANTS, RIGHTS, See
10,085
64,200
129,600
618,500
997,600
8
Sept. 30
Jan.
21
22 H
7
Sept.18
2
29
\VA
23
100
100
330
Sept.18 43
Sept. 30 45
Sept. 30 106
Highest.
Sale Prices.
Prices.
141
22,600 Taylor Milling Corp
1,489,900
72X
33
Sale
26#
57
Sale
Sale
72
2
163^ Sale
....
111
533* Sale"
63
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
93*
8
713*
253*
140
Sale"
Sale
11
P
Sale
Prices.
Ask.
104
82 X
80
87H
17 X
283*
103
223*
372,500 Standard Oil of Calif...
505 Superior Oil common...
22 3*
78
74
1,812 So Counties Gas 6% pfd__100
614
177,266
93*
9
Bid.
"253* ZZZZi
*
331,900 So Calif Edison Co com
25
3,509
Original preferred.......25
763
505
IS*
25
25
15,838 Shell Union common
12,300 Signal Oil & Gas Co A
600 Signal Oil Gas "B"
36,400
7% preferred
109,300
6% preferred
76,100
5H% preferred
3,676 So Calif Gas 6% pref
Ask.
Ask. Bid.
Highest.
Lowest.
Sept. 30.
Sept. 2.
Sale
40
10
«...
ser
583
10
41,600
com
A__
10
ser C
10
Pac Finance Co pref ser D.10
Pacific Gas & Elec com
25
1st pref
25
Pacific Lighting common
*
6% pref
—*
Pacific Mutual Life Ins new 10
Pacific National Co
25
Pacific Public Service A...
Preferred
Preferred
96 Pacific Tel & Tel common. 100
13*
101,700 Pacific Western Oil Corp_._»
166 Paraffine Co Inc
*
8
38,500 Pickwick Corp common
10
45,600 Reoublic Pete Co new__„__10 2.10
30
3,705 Republic Supply Co
*
25
360,200 Richfield Oil Co com
25
22 H
37,800
Preferred ex-warrants
25
19
360,000 Rio Grande Oil Co
*
4,792 San Joaquin L & P 7% pf.100 111
154
50
20
Bid.
Par.
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN SEPTEMBER.
AGGREGATE SALES.
September.
75
STOCK EXCHANGE
LOS ANGELES
333* June
7
May 29
Feb.
1
Feb.
4
Apr.
7
Apr.
7
Feb. 26
2.00Feb. 17
95
475*
325
483*
493*
403*
243* Apr.
46
Apr.
10
7
253* May 27
283* Feb. 27
Jan.
10
4.45 Apr.
4
4.45 Apr.
4.50 Apr.
8c
Jan.
4
.10
15
2
Jan. 23
3
July 12 1.123* Feb.
Feb. 13
9 46c
Aug.
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales,
1930.
September..
Jan. 1 to Sept. 30.....
.
AGGREGATE SALES.
892,917
....*.11,989,762
SAM FRANCISCO
STOCK EXCHANGE
September.
Jan.
1.
BONDS
1930.
Bid.
73.000
76,000
46,500
18.000
30,000
12.000
22.000
2,000
17,000
14,000
500
1935
Assoc Oil Co 6%
Atlas Imp Diesel Eng Co 6s '35
Balfour Building 6%.... 1945
Calif Gas & Elec Corp 5% 1933
Calif Gas A El Corp 5s.. 1937
Calif-Haw Sug Ref Corp7%*37
Calif Ore Pow Co 6%....1942
Calif-Ore Power Co 5 *$ % 1955
177,000 Calif-Pack Corp 5%
1940
1,000 Calif Petroleum Corp 5% *39
1,000 City Elec Co 5s
1*37
135,000
.
12,000 Food Mack Corp 6%...—1938
21,000 Great West Power Co 5%.'4t
10,000 Home T A T of Spokane 5s '36
1,000
102
Ask.
102 *$
Sept. 2.
Bid.
103 H
92
"92~"
97
100 J$
92
"""Boo
2,000
"5", 000
16.000
12,000
"2",000
103*$
—...
106*1
101
"4", 000
13,000
6.000
3,000
7,000
1,000
2,000
1,000
Pacific Elec Ry 5%......1943
Pacific Gas A Elec 5% ...1942
17,000
18,500
21.000
6,000
10,000
166.000
28.000
7,000
2,000
103*$ 103*$ Sept. 3 104
Sept. 5
93
91*$ Sept. 23 93*$ Sept. 3
95
90*$ Sept. 18 90*$ Sept. 18
101*$
101H
102*$
Sale" 101*$ Sept. 2
100*$
105
.....
.....
-----
106*1
105*$
105*$
108*$ 1095$ 109*$
——
102
106*$
101*$ 102
99*$
102*$
94
.....
.....
98 *$ 100
Sale
.....
93
100
98*$
Feb.
Feb.
11
8
19
100
Sale
—.101
94*$
102*$
4
Apr. 15
Jan.
23
July
Aug.
May
Aug.
24
14
21
14
Mar. 12
97*$ Mar. 10
103*1 Sept. 15
99*$ July
105*$ Sept. 12 105*$ Sept. 12
95
Sept. 24
99*1 Feb.
106*$ Sept.
101*$ June
104*$ June
105*$ Aug.
6
106*$ Sept. 30
104*$ July
Jan.
106]
82]
May
109
4
6
15
82*$ May 28
June 25
Sept. 24
95
19
102*$ Apr. 21
104*| June
106*$ Sept. 30 106*$ Sept. 30
....,
103
"93"" :::::
93
Mar. 12 103
1005$ Feb.
81
92
94
6 101
2 103
99*$ July
106M 105*$
.....
10
Sept. 10
Sept. 10 100*$ Aug. 5 103
99
May 22 99
May 22
101*$ Apr. 14 101*$ Apr. 14
103
103*$ Sept. 15 103*$ Sept. 15
100*$
102*$
.....
89*$ Feb.
97
104
100
1033
1003
20 103*$ Sept.
91*$ Sept. 23 100
Feb.
100*$ Jan.
103*$ Feb. 17 104*$
104*$ Jan. 27 107
-98
100
102*$ Jan.
100
103
101*$ Sale
San Joaquin Lt A Pow 6%.*52
5%.............—...1957
South Calif Gas Co 6%..1950
South Pacific RR 4% ...1955
South Pacific 4H% w w.1969
Spring Val Water Co 5%. 1943
Union Oil Co of Calif6%.1942
Union Oil Co of Calif 5%. 1945
West Pac Ry Co 5%
1946
5%.......
1955
5H%»
1952
6%........
.—1941
Pacific T A T Co 5%
1937
PacificTATCo5%
1952
Highest.
Sale Prices.
105*$ 106*$
103
Market St Ry 7%
26.000
45,000
31.500
41,500
45,000
45,000
9,000
Lowest.
Sale Prices.
103*$
102
105
.....1940
Merc Amer Real Co 5%—1951
Miller A Lux 6%
1945
7%
.....1935
No Amer Invest Corp 5s.. 1947
Nor Calif Pow cons 5% ..1948
Orph Theatre A Rlty 6%. 1946
Highest.
Sale Prices.
104
-
8,000
83,000
72,000
81.000
44,000
5.000
17,000
Lowest.
100*$
—
-
RANGE SINCE JAN. 1.
103
.....
.....
102*4
—-
"6o~"
100*$
8ale" 103*$
...
—
5*$%..
—1943
1,000
5*$%..
.1947
14,500
5M%—
—1949
19,000
6%.
1943
1,000 Los Augeles RR Corp 5%.1940
Ask.
Sale 103
93*$
95
3,000
v.
....
$679,500
2,586,500
Sale Prices.
Sept. 30.
Ask. Bid.
7,000 Los An* GA E Corp 5%..1934
6,000
5%
1939
"3~666
1929.
$245,000
1,682,500
PRICES IN SEPTEMBER.
$
$
1930.
September—
Jan. 1 to Sept. 30....J
1,566,182
12,655,641
Price
Jan. 2
Since
In
Bond Sales.
1929.
Shares-
July
98
July 25
99*$ July 30
Jan.
102*$ Sept.
99*$ Sept.
Sept. 30
Sept. 4
94*$ Sept. 29
27
Jan.
103
100
13 103
May 13
18 101*$ May 27
Jan.
103*$
103*$ Sept. 17
102*$ 103*$
105*$ 106
105*$ 106
105*$ Sept. 17
110*$ 110*$ 111*$
110*$ Sept. 3
104
104*$ 103*$ Sept. 12
103*$ 104
105*4
106*$
107]
1013
......
103*$ Sept. 17
106
Sept. 3
1105$ Sept. 3
104
Sept. 19
-----
114*$
103
105*$
116
116*$
103*$ 104*$ 104*$
105*$
.....
.....
Sept.
.....
100
100
— 100
Sept.
109*$ 1095$ 110
Sept.
99*$
100*$ Sept,
985$ 99*$ 99
Sept.
109
100
July 23
15
Apr.
23
6
1005$ Jan.
100*$ Feb. 25
3
103*$ Jan.
109*1 Apr. 22
7
101*$ Jan.
June
.....
5
June 20
90*$ Jan.
.....
102*2 103*$
99*$
-
94*$ Sept. 29
8
Feb.
95*$
5
Jan.
93*$ Sept. 10
103*1 Sept. 17
103*$ July 15
106
Aug. 29
111*$ June 10
104
Sept. 19
102*$ Feb. 24 105*$ July 16
4 116*$ Sept. 29 109*$
98*$
105
93*$
98*$
100
Sept. 8
995$
110
Sept. 4 107*$
16 100*$ Sept. 16 100*1
97*$
23 99
Sept. 23
Feb. 14
4
Feb.
Feb. 19
1
Apr.
Feb. 26
Sept. 29
Aug. 21
Feb. 10
Apr.
1
Feb. 26
Jan.
3
Mar. 24
Feb.
11
Sept.
Aug.
Sept, 16
Feb. 19
4
8
Sept. 23
STOCKS
Shares.
175
'""Boo
3,081
l",156
280
4,233
T.720
50
140
par
Shares.
117 Alaska Packers..,.—.—.100 173
92 Anglo Calif Trust
..—100 450
919 Anglo A Lon Paris N Bk—100 230
200 Armour A Co A...
.—.25
B..
..—25
700
38.916 Associated Ins Fund Inc...10
...25
1,444 Assoc Oil Co
34,346 Atlas Imp Diesel A...
1,120
31,842
2,143
152.604
5,870
2,690
2,354
615
...100
279
Byron Jackson Co..——.
Calamba Sugar com (new)
.20
7% preferred...........20
Calaveras Cement Co com..*
Preferred
..........100
439
2,665 Calif Ink Co Inc A—.......*
230 Calif-Ore Power Co 7% pf.100
...♦
55,943 Calif Packing Corp
R97 Calif Water Serv Co
pref
100
658.794 Caterpillar Tractor Co
..._•
32,583 Clorox Chem Co A..........*
2,551 Cst CoG fit R Co 6% 1st pf.100
43.665 Consol Chem Ind class A pf *
58,053
4,349
104
3,862
144 Crocker 1st Nat Bk of S F.100
48.144
1,923
190
100
3.701
1,200
100
1.126
*
223,519
17,011
9.437
4,255
9.438
21,358
17,004
2,599
40,109
200
160
500
400
200
500
200
Sale
195
Sale
25$
6*$
.....
4*1
5*$
30
300
20
Crown Zellerbach Corp—
Common v t c.
11*$
11*$
66*$
175$ Sale
15
18
12*$
8§i
32
105""
275
280
I0*$ Sale
Sale
"11*$ Sale
14*1
20
113
30
98*$
26
410
27
Sale
17*$ Sale
84*$
81
80
83
na7A
26
24
19
i
14*$
111*$
Sale
56
96*$
975$
46*$ Sale
25*$
375
13
Sale
.....
26
390
Sale
78*1 80
Douglas Aircraft Corp com..*
21
Sale
*
15
13
15$
1*$
7% preferred........—.10
5
6
95
Sale
Sept.
2
Mar. 24
Jan.
6
3
4
Sept. 8
Feb. 10
Sept. 30
34
12
Sale
7*$ Sale
58*$ Sale
57
2
1*$ Sept. 23
3$ Sept.
Sept. 30
56
Sept.
94*$ Sept.
19
15
89
Aug.
*$ Sept.
Sept. 30
July 11
Sept. 30
lB*$ Sept.
12*$ Sept. 4
1*$ Sept. 8
6
Sept. 15
91*$ Sept. 30
13*$ Sept. 15
rr
24
10
9
Mar. 13
Jan.
4
4
31
7 112
June 18
Mar, 19
Mar. 5
Sept. 24
79
Apr. 26
38*$ Feb. 11
77
98
25 102
Feb.
23
June 20
May
Sept. 20
33*$ Feb. 15
Jan.
2
5 410
7*$ Sept. 30
185$ Feb. 19
Mar. 27
58*$ Sept. 30
85
77
84*$ Apr. 21
June 30
1
22*$ Apr.
7
15*$ Sept. 26
12*1 Sept. 4
27*$ May
9
13*$ Feb.
26
1*$ Sept. 10
Sept. 15
98*$ Sept. 4
6
Jan.
98
390
15*$ Sept. 26
Apr.
37
88
Sept. 2
Sept. 6
78*$ Sept. 15
Jan.
Sept. 30
56
13
79
Jan.
Apr.
65*$ Sept. 3
98
Sept. 24
58*$ Sept. 8
22
Sept. 2
102
Sept. 20
265$ Sept. 11
7*$ Sept. 30
58*$ Sept. 30
78*$ Sept. 15
4
Feb. 11
June
3*$ Mar.
42
Feb.
19
106
445
17 J
May 17
May 17
Apr.
1
16*$ Mar. 26
Sept. 11
20
4
15*$ Apr.
1
90*$ May 29
23*$ Feb. 18
Mar.
25
19
k
34
300
9*$ Sept.
14 *| June
145$ Sept.
4
16*$
21
12*$
1*$ Sale
5
6>$
94*$ Sale
10
July
June
Jan.
10
82
44*$ Sept.
18
Sale
18
Sept.
101*$ 101*$ 100*$ Sept.
24*| Sale
24*$ Sept.
375
390
155$
14*$
11*$ Sept.
15*$ Sept. 26
15
Sept. 22
.....
65
56*$ Sale
20
No par value
5
3
Apr.
Aug. 28 455
Sept. 30 233
May 17
7
Sept. 5
64
9*$ Sept. 26
^
96
22
Sept. 30
15*$ Sept. 26
14*$ Sept. 29
Emporlum-Capwell Corp....*
Fageol Motors Co com.....10
107*$ Sale
3*$ Sept.
5
Sept.
71*$
63*$
100*$
12
16
16
12
83
*$ Sale
10
23
112
28
5
8
Sale
16
17
12
88
?$
34
98*$
3*$ Sept.
4*$ Sept.
Sept. 17
June 25 176
400
195
7
2745$ 270
Sept. 26 280
Sept. 22 260
10
10*$ Sale
10*$ Sept. 30 11*$ Sept. 18
69
87
Sale
"535$ Sale"
Sept. 30 205
270
155$
69
170
195
.....
94
67
Preferred A..............*
Fireman's Fund Ins Co... .25
4*$ Sale
12
35
Preferred B............—'•
Eldorado Oil Works Co
SB:::::
Sale
65
25,797 Calif Copper Corp.........10
1,565 Calif Cotton Mills Co..—100
240
168
400
37
27*$
Bond A Share Co, Ltd......*
Borden Co (The)........
25
Bank of Calif N A.
3.466
"4*621
6*$
200
475
246
20*$ Feb. 24
1*$ Aug. 27
4*$ Feb. 11
5*$ Aug. 12
7J$ May 27
Apr. 21
86
June 21 116
SAN FRANCISCO
AGGREGATE
PRICES IN
SAN FEANC1SCO
STOCK EXCHANGE
SALES.
2
1930.
Since
Jan. X.
1,152
3,430
280
3,840
352
726
""loo
110
1,018
754
190
4,630
250
960
75
840
"loo
1,055
STOCKS
70 First Nat Corp of Portland A
Food Mach'y Corp com
*
27,398
21,959
3,215
3,149
3,735
52.779
2.039
6,617
1,756
1,065
3,637
5,439
19,353
7,395
33,750
10
Gailand Merc'l Laundry Co.*
Foster 8c Klelser...
B
Golden State Milk Prod
Gt West Power 0%
660
-
40
35
5,731
155
2,160
1,635
"""200
37,544
3,566
25,156
8,007
1,244
46.880
900
300
3,878
1,250
75
430
43,325
6,306
512
120
1,477
380
2,499
84
13,764
9,800 Rainier Pulp A Pa A com ._.*
25
434,304 Richfield Oil Co common
38,357
7% preferred
....
..25
*
4,158 Roos Bros Inc common
Preferred
•
1,165
4,786 S J Lt A Pow 7% pr pfd..100
992
0% prior A
..100
Schleslnger A Sons Inc—
A common
*
19,029
2,404
7% preferred
......100
122,177 Shell Union Oil Corp....
230
5)4% preferred
100
801 Sherman A Clay 7% pr pf_100
349 Sierra Pac Elec Co 4% pf_.100
100
350 Southern Pacific Co
Sou Pac Golden Gate Co A.*
-
920
56,839
493
704
17,452
272
331,879
23.357
5,955
1,462
684,052
4,375
5,464
122,918
5,086
25,234
300
100
41
2,600
480
496
•
No par
Sale
6)1
39)4
*
*
Tidewater Assoc Oil
28
Sale
32)4
14
6
Sale
99 H
5
i3 Ji
106)4
Sale
Sale
7
23
105
5
Sale
15
50)4
60
65
39)4
33)4
34)4
»
42
69
22)4
20)4
13)4
12)4
21)4
19)4
40)4 Sale
40)4
3H
6
25
42
Sale
17
18
J7,
Sale
21
102)4 103
4
6)4
2)4 Sale
21)4
22)4
"20)4 Sale"
3
95
24
26
25
7)4
30
8)4
74
Sale
Sale
78
13
14
34
24)4 Sale
22)4 Sale
27)4
30
85
88)4
111^ Sale
10 H
02)4 Sale
25
iiiii "65"
89
17
Sale
Sale'
32)4
12)4
19
13)4
86
42)4 Sale
41
2
49)4 Sale
33
36
29)4
Sale
50
Sale
20)4
19
10
20
38
"44)4
2)4
5
93)4
45)4
3
2
Sale
21
2
25
"2)4
18
12!
98
17H
10)4
42)4
4934
3734
29)4
19)4
8
"15)4
Sale
10
6
Sale
20
98
Sale
16
8
2
30
20
30
24
27
19
30
24
21
15
Sept. 29
Sept. 25
1)4
12)4 Sale
12)4 Sept.
Sept.
110)4 111)4 107
10
8
8
Sept.
5)4
2
Sept.
1)4 Sale"
1)4 Sept.
18
17)4
17)4 Sept.
100
95
97
Sept.
Sale
9
9
Sept.
98
18
1)4
17
22)4
32)4
2)4 Sept. 23
23
30
1834 Sept. 10
Sept. 23
13
Sept. 13
98
20)4 Sept. 30
88)4 Sept. 2
91
Sept. 3
10
it*
15
10
Sept. 30
15
23
Sale
22
Sept.
22
Sale
6)4
18)4
52 %
26
19)4 Sept.
18
Sept.
22
17
10)4
12)4
173
4)4
41)4
14)4
6
50
Sale
50
Sale
91
4
21
Sale
Sale
19)4
95
Sale
Sale
4^
11)4 Sale
88
45
95)4
83
43
10
30
20
L08)4 111
13)4 Sale
12
Sale
9
10)4
12)4
Sale
55)4 Sale
31)4
27)4
27)4
10)4 Sale
Sale
10)4 Sale
Sale
79
Sale
Sale
19)4 Sale
6)4
8
18
19)4
33)4 Sale
34
Sale
3)4
5)4
21)4 Sale
Sale
14
2)4
24
4)4 Sept. 5
Sept. 22
11)4 Sept. 29
Sale
25
20
17)4
Sale
21
Apr. 10
28)
May 16
Feb. 28
Jan.
10
7
23
May 29
Apr. 12
Apr. 14
29
Mar. 31
2SH Jan.
14
Mar. 27
Jan.
2
May 14
Sept. 25
Jan. 15
4
Apr.
4
8
Apr. 10
2)4 Sept. 23
24)4 Apr. 17
99)4 May 8
Jan. 15
25
1
May 20
21)4 Mar 12
8
99)4 Apr.
Jan. 30
28
l\H
Apr. 17
Jan.
29)4 Jan.
8)4 Jan.
6
16
14
43
Apr. 21
2
73)4
Mar. 29
Aug.
2
Feb.
3
26 H Sept. 29
29 H Sept. 29
Aug. 12 106)4 Apr.
2 106
Jan.
Sept.
Feb.
June 18
39
Feb.
June 24 180
3
,
Aug. 15
17)4 Sept. 24 293
10% Sept. 30 27!
12)4 Sept. 30 22!
17
Sept.25 27!
4
94 ~
83
Jan. 17
22
24 110)4 Mar. 4 125
Jan.
3 108)4
29 100
31
11)4
14
85
25)4
8
Sept. 30
18)4 Sept. 19
Jan.
2
23
Jan.
2
Sept. 24
Sept. 29
Jan.
16
10)4 Jan.
June 28
Sept. 29
Aug. 21
July
9
Jan.
7
70
Jan.
25)4 Apr.
3)4 July
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
99)4 June
Apr.
95)4 Sept. 19
65
129)4 Mar. 19
17)4 Feb. 21
16
June
5
11H Sept. 11
74)4 Apr. 28
40
Apr. 28
18)4 Jan. 16
17)4 May 29
Mar. 26
Feb.
90
Aug.
7
47)4 Feb.
8
Sept. 22
20)4 May 27
Apr.
7
Apr.
7
Sept.
Sept.
Sept.
Sept.
40)4 Sept.
40)4 Sept.
4)4 Sept.
June
21)4 Sept.
Aug.
July
305
Sept.
2)4 Sept.
19
Sept.
24)4 Sept. 2
19)4 Sept. 15
28
Mar. 12
11)4
9634
38)4
89
Jan.
32)4 Sept.
33)4 Sept.
4
Sept.
21)4 Sept.
Jan.
47
May
11)4
61)4
14)4 Mar. 26
3
10
18
95)4 Sept. 19
13
18
21
Feb. 21
2 144
Jan. 31
June 21
78
Sept. 26 33)4 Sept. 6
5
Sept. 8
47)4 Sept. 16
15
Sept. 4
14
14
20
Jan.
'Sept. II '56" "Sept I "2
1334 Sept. 30
11)4 Sept. 10
10
Sept. 25
54)4 Sept. 30
30)4 Sept. 17
10)1 Sept. 30
10)4 Sept. 30
79
Sept. 26
19
Sept. 30
8
Sept. 22
20
Mar.
Jan.
Sept.
16)4 Sept.
18
Sept.
1934 Sept.
92)4 Sept.
125
Sept.
108)4 Sept.
Sept.
Sept.
Sept.
15
7
63
23
12
June 30
Sept. 11
21
300
Sept.
340
1)4 Sept.
1)4
4)4
17)4 Sept.
18)4 Sale
19)4
29
Sept. 30
Sept. 30
66)4 Sept.
105
24
4
June 18
33)4 Sept.
12
Sept.
47
91
3
Sept.
Sept.
2634 Sept.
29)4 Sept.
8434 Sept.
106
Sept.
2934 Sept.
141)4 Sept.
130
Sept.
118)4 Sept.
105
Sept.
45
Apr. 17
40)4 Apr. 22
44
61
17)4 Sept.
10H Sept.
12H Sept.
17
90
16
Feb. 11
Jan.
42
18
6
7
Jan.
Jan.
51
63
22
22
Sale
Sale
18
20H
95
Sept.
Sept.
2534 Sept.
20
Sept.
Sale
Sale
9
19
11
50
30
2
17
Sept. 11
Sept. 4
Apr.
2
Sept. 30
Jan.
6
Aug. 21 113
Mar. 31
92)4 Apr.
8
Mar. 10
Jan. 14 .100
19)4 Mar. 25
Sept. 30
Sept. 29
88)4 Sept. 2
91
Sept. 3
23
Sale
Jan.
107>|
14
Jan.
99
Sale
320
23)4
42)4
Jk
14
30
21
30
24
27
19
30
Apr.
Sept.
Sept.
Sept.
July
Sept.
May
"2)4"Septr"2
30
29
110
312
Jan.
June 25
5
Sept. 30 23)4
6 111)4
Feb.
July 25
13)4
1434 Sept. 15
2 11134 Sept. 25
8
Sept. 22
22
28
Feb. 19
22
July 11
Sept. 25
May 28
97)4
19)4
91
92)4
118)4 119)4 122
108
103)4
25
38)4 Jan.
14
Jan. 20
Mar. 14
30
18
Mar. 13
10
Jan.
23)4 Sept. 5
17
Sept. 5
3
Sept. 22
44)4 Feb.
Aug.
Sept.
July
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 30
Sept. 12
41
83
Sale*
44g 45)4
8
6
3
20
8
18
10
19
12
Sept. 30
Sept. 30
Sept.
52)4 Sept.
25)4
25)4 Sept.
Sale
29
27)4 Sept.
27)4 Sale
80
77 k
72)4 Sale
72)4 Sept.
104
104)4 103)4 Sept.
103)4 Sale
26
26)4 Sale
26)4 Sale
Sept.
130
131)4 Sale
Sept.
140)4 Sale
126)4 Sale
126)4 Sale
126)4 Sept.
Sale
Sale
57
57
Sept.
34)4
Sept.
24)4 25 H 27
13
14
12
12
Sept.
10)4
17
1034 Sept.
4434 Sept.
50
Sept.
37)4 Sept.
33)4 Sept.
55
Sept.
20)4 Sept.
834 Sept.
2134 Sept.
30
June 24
7)4
1)4
6
"22" "24"
15
17 J4 Sept. 29
Sept.22
Sept.30
Aug.
8
May 14
May 20
June 10
Sept.30
Jan. 13
June
9
June 24
Aug. 15
May 12
99
24)4 Sale
20
19)4
19)4
:
K
98)4 "99"
57)4
Sept. 22
27H Sept. 8
6)4 Sept. 4
31)4 Sept. 30
Jan.
17
17)4
13)4
107
7)4
30
23
23)4
"44)4
20)4
35
Sale
44)4
23)4
73)4
34)4
18
Sale
41"
14
"43)4
22
Sale
61
"IS""
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
50
Sept.
19
Sept.
8)4 Sept.
18
Sept.
25H
Sale
Sale
150
16)4
7
24
90
120
23)4
5
17)4
10)4
"i§"
30
Sept. 22
25)4 Sept. 30
6)4 Sept. 2
31)4 Sept. 24
Highest.
Sale Prices.
Prices.
19)4 Sept. 3
16)4
16H Sept. 30
105
105)4 103)4 Sept. 5 105)4 Sept. 11
Sept. " 107)4 Sept. 4
105)4 Sale 105
16
140
8
"20"
Lowest.
Prices.
6
50
36
60
Sale
Sale
Prices.
14
16
"26)4 Sale"
72
"33)4
Sale
Sale
91
"51)4 Sale"
100
.....
92
Sale
15)4
Sale
117
15
31H Sale
20)4 Sale
88)4
86)4
110
91
a
26)4
23)4
88)4 Sale
"23)4
99
32
Sale
6
10)4
Sale
16)4
28)4
25
5
9
24
29)4
25 H
40
48
40)4
60
17
Pipe A Steel of Calif
com
10
57,996
4,507 Yellow A Checker Cab Co AS0
value.
19
Ask.
Highest.
Lowest.
Sept. 30.
Ask. Bid.
Sale
50 Transcont Air Transp Inc.
140 Traung Label A Lltho Co A.*
199,361 Union Oil Assoc—........25
25
208,287 Union Oil of Calif
7,298 Union Sugar Co common. .25
7% preferred...
25
1,142
47 Weill A Co Raphael 8% pf 100
582 Wells Fargo BkAUnTrCo.100
8,930 West Amer Fin Co 8% pf—10
14,475 West Coast Bancorp A......*
30)4
...""
Sale
*
Standard Oil Co of N Y— .25
Thomas Allec Co
Western
5,214
27)4
27
13
B
Spring Valley Co Ltd
Standard Oil Co of Calif
com....*
4% preferred....
100
3,812,035 Transamer Corp tr ctf old .25
50
32", 294
•
mmh
...10
10,886 Occidental Ins Co
17,192 Oliver United Filters Inc A..*
B
•
19,218
357 Paahau Sugar Plantation. 15
7.465 Pacific Finance Corp com. 10
25
511,831 Pacific G A E Co com..
7,360
5)4% preferred
25
134,849
6% 1st pfd
-.25
109,440 Pacific Ltg Corp common...*
13,282
$0 pref
•
655,817 Pacific Public Service Co...*
100
19,040 Pacific T A T Co com
5,868
i% preferred..
100
..*
51,305 Paraffine Cos. Inc, The.
1,250 Phillips Petroleum Co
5.765 Pig'n Whistle Corp pref....*
95
702
100
510.260 MagnaVox Co, The
......1
26,938 Magna vox Co Ltd
14,565 Magnin A Co (I) com .......*
385
Preferred 6%
100
37,460 MarchantCal MachCocom 10
50 Market St Ry Co common.100
100
6% prior preferred..... 100
803 Merc Amer Rlty Co 6% pf_100
4,290 Natomas Co
2,926 No Amer Invest Corp com. 100
1.764
SH% preferred......
100
1,549
0% preferred
....
100
..10
54,288 No Amer Oil Cons.....
190
2,341
pf A.-100
Bid.
Sale
30
105
Co.25
7% preferred..
B
Ask.
Sale
20
Haiku Pineapple
100
2,415
37)4
A......*
-
18,386 Langendorf Un Bak Inc A..*
B
*
12,630
465 Leighton Ind Inc.TheA serl *
Ser Bite
*
1,670
12,430 Leslie-Calif Salt Co
—•
1,810 L A Gas 8c Elec Corp 0% pf 100
3.800 Lyons-Magnus A......
*
709
110
7ps
Sept. 2.
14
General Paint Corp
~
30
3
Ltd com.20
Haiku P'n'apple Ltd 7% ▼ pf25
Hale Bros Stores Inc........*
Hawaiian CAS Co Ltd..—25
Hawaiian Pineapple Ltd—20
Home F 8c M Ins Co of Cal.10
Honolulu Oil Corp Ltd
10
1,855 Honolulu Plantation Co—50
9,523 Hunt Bros Pack Co A......
2,749 Hutchinson Sufar Plant..15
23,072 Illinois Pac Glass Corp A—*
7,171 Investors' Assoc. (The) com *
8,784 Jantzen Knitting Mills—...*
70,769 Kolster Radio Corp, com...*
Preferred
*
1,439
853
1.735
26,938
822
Bid.
Par
Shares.
1,365
2,146
RANGE SINCE JAN. I.
SEPTEMBER.
Price;
Jan.
In
September.
Shares.
70
77
STOCK EXCHANGE
fo*
22%
105
335
Jan.
Jan.
Aug.
29
27
5
Mar. 19
June
3)4 Aug. 11
24)4 Mar. 22
June 18
Apr. 28
35
Sept.
20
16
29
Feb. 22
Jan.
6
General
Quotations
OF BONDS AND STOCKS
In the earlier part of this publication complete records of the
dealings on the leading stock exchanges of
the country, for the latest month and for the calendar year to date, are furnished.
In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and
descriptions,
those dealt in
on
the
exchanges but also leading unlisted and inactive securities.
to the different classes of securities
Public Utility Stocks.......
Industrial & Miscellaneous Bonds...
84
Industrial & Miscellaneous Stocks..
-
Joint Stock Land Bank Bonds..
Joint Stock Land Bank Stocks
Federal Land Bank Bonds..
101
Real Estate Bonds
Trust
Public Utility Bonds....
84
Steam Railroad Stocks
nvestment
95
Stocks
and
Page
78
82
„
not only
an
Index
quoted!
Page
Steam Railroad Bonds
The following is
Bonds......83
Exchange Seats...
Textile
...
Insurance Stocks and Scrip
90
Real Estate Trust and Land Stocks
93
97
Title Guarantee and Safe Deposit Stocks..97
United States and Municipal Bonds..
101
95
Canadian Municipal Bonds
103
-.96
Foreign Government Bonds
102
.
...
Manufacturing Stocks.....
Mining Stocks....
Page
85
...
.
.....96
...97
96
—
Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and Interest," we have adopted the same method and no longer employ a designating
The reader will understand, therefore, that unless the letter
"/" is prefixed
to the price, he must pay accrued interest in addition to the price.
This, however, does not apply to income bonds or bonds in default, in which cases
mark to indicate the fact except where there is a deviation from this rule.
•he price includes the Interest, should there be
The letter
any.
"/" prefixed to bond prices denotes that the quotation is
a flat price—that is. that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment.
As already stated In the case of Income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate the fact.
Quotations for guaranteed stocks
thus (d) are per share.
All others
are
are per
It should be borne in mind in the
eases the
figures
are
obtained from
The following abbreviations
"and dividend"; that Is, the accrued dividend must be paid in addition to the price.
cent except bank stock prices, which are quoted per share unless otherwise stated.
use
sources
are
of these tables that the
which
are
quotations for
inactive and unlisted securities
many
are
8tock prices marked
merely nominal, but in all
considered reliable.
often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
csnv" for convertible, "s f" for sinking fund. "1 g" for land grant,
"op" for optional.
The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.—All bond prices are "and
Bonds.
Bid.
Ask:
RAILROAD BONDS
Adirondack 1st 4%s 1942 guM&S
Bonds
Gen & ref 6s 1945 ser A—A&O
Gen & ref 5%s 1945 ser B A
Alabama Great Southern—
101
99%
J.
160"
105
J<
94%
Alabama N Orl T & P June—
"A" deb 5s g *40 red '10-M&N If
"B" deb g 6s '40 red '10-M"
If
"O" deb g 6s Nov 1 1940If
Atlantic Coast Line of S 0-—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948--.J&J
Ask.
98
92
91
97
Bait Ches&Atl 1st g 5s 1934 M&S
Bait & Cumb Val BR—
73
Ex 1st M 6s July 1931
Bait & Harris g 5s 1936
4.10%
4.50%
4.25%
56
52
57%
86%
M,
105
——
90%
88%
80
86"
99
99%
99%
96%
98%
98%
96%
98%
Conv g 4%s 1960
F&A
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series C. J&D
Ref & gen 5s 2000 ser D-.M&S
Eq
Eq
Eq
Eq
Eq
iscell—
97
Eq <
6
6%
Ark & Mem Ry Brge & Term-
103%
97
97%
4.70%
94%
95%
Refund gold 4s 1941—M&N
S W Div 1st 5s 1950
J&J
Toledo & Oin Div 4s 1959—J&J
Trans S L 1st g 4s
1958"
Series B.
Athens Terminal By—
98%
97%
96%
Bangor & Aroostook—
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
Medford Ext 5s 1937
99
95%
5%s
Atlantic Coast Line BR—
/
67
/This price includes
....
108%
101%
100
104%
110
105
4.15
4.15
4.25
4.25
4.25
4.90
4.15
4.60
97 H
105%
106
4.15
88
97%
89%
104%
92
93
lol
Beech Or 1st 4s g gu 1936---J&J
2d guar gold 5s 1936
J&J
94%
96
103
6s Mar.
97
98%
l°Q
99%
Boston Rev Beach &
1st m 4%s July 15
Gen
n
1947. T&J16
6s 1933
J&J 15
Buffalo Creek 1st 5a 1941—J&J
1st ref 5s 1961
J&J
Bluff Point Land & lmpt—See In
Buffalo Rochester & PittsburghGeneral 5s g 1937Con g 4%s 1957
M&8
M&N
ser
99
101 %
99%
97%
101%
100%
& Mi scell.
102 1
95%
4.50
103
96
4.25%
J&J
87%
Rapids & North—
Con 1st & coll tr 5s g *34--A&O
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941-J&J
100
104
Gen M g 4s 1955
Cambria & Ind 1st 4%s
«F&A
'68
J&J
Eq tr 5%s 1931-38 (year) M&N
96
4.50%
Canada
Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A.A&O
Can Nat Rys 4%s 1954.M&S 15
95
88
96
Nominal
m
1956-F&A
Lynn—
Brook & Mon 2d 5s 1938—J&D
Brun & West 1st 4s 1938
J&J
85
109%
J&J
100%
4%s 1957
4%s 1968
4%s guar 1955
40-yr 5s guar 1970
5s guar 1969
5s guar 1969
s
—J&D
J&D 15
100
100
103
F&A
J&J
A&O
105%
100%
105%
Eq tr 4 %« 1931-1942 (gu) M&N
Eq tr 4%s 1931-45(ann)—J&D
4.55%
J&D
I London,
F&A
-J&J
-J&J
Bos & N Y A L 1st 4s r
1938
J&J
4%s July 1937
J&J
4%s lmpt 1978
F&A
4s May 1 1933 gu N Y C.M&N
4s May 1 1934 gu N Y O.M&N
k Last sale.
95%
F&A
Equip 5%s 1931-1937(yr)F&A
Eq tr 6s 1931-38 (year).—J&D
5s July 1
accrued interest,
101
4.30%
(yr)—A&O
J&J
3s July 1950
6s Jan 1 1933
Burl Cedar
100%
85%
Boonville RR Bridge 4s '41-M&N
Boonville St L & Sou 5s '51 -F&A
-
M&S
M&N
11932 Series
Boat & Maine (old) 4%■
4s Feb 1 1937
4s Aug 1942
2d g 5s '08 ext to 1928
__
105%
105%
105%
105%
103%
102%
*—-—
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
Big Sandy Ry 1st g 4s 1944. J&D
Birm Term 1st g 4s 1957 gu_M&8
91
92
Bluff Point Land & Imp—See In d & Mi scell.
Bolivia Ry 1st 5s 1927
_J&.T /
5s June 1942
98
1943
1943—
5s May 1940
1st m 5s 1967 ser AO
1st m 5s 1955 ser 2
K 1931-33 (s-a).F&A
Buff & S W 1st 6s 1928
J&J
(Ind'p'lis)—
..M&N
5s May
5s Mar 1942—
Eq 6s
Boston & Albany 5s Oct *63.-J&J
—
96%
93%
94%
102%
6 Basis.
3s 1989. J&D\
Bedford Belt 1st 5s 1938
J&J
g
1st ref gold 4s 1939
as
Atlantic Coast Line Co of ConnCerts Indebt 5s irredeem.J&'
Bay O & B C 1st M
Belt Ry of Chatt 5s 1945—J&J
Belvidere Del 1st 3%s 1943—J&J
103
i
101
64
Belt RR & Stk Yds
B~ay-
1929 extd
.'SH
Washburn Ext 1st 5s *39--F&A
Beech Crk Ext 3%s 1951—A&O
Bellingham Bay & British Col—
1st g 5s Dec 1 1932
J&D
93
M
i
101
101
101
Bat Creek & S 1st gu g 3s '89 J&D
104%
109
1st
J&J
J&J
M&N
5s Jan 1943—A&O
126"
99%
104%
104%
62
108
101%
99 %
104%
109%
105 %
105
105%
105 %
—-
Eq 4%s 1931-1943
Piscat Div g
St Johns Riv Ext gu 5s'39.F&A
Van Bur Ext 5s g Jan '43-A&0
Atlanta & Charlotte Air Line—
Atlanta & St Andrews
1st 6s. 1938
i
i
97%
Pittsb Lake Erie & W Va—
100
93
94%
91%
124%
96%
104%
If 94
94%
itii
iiii
97 %
tr 4 Ha 1931-40 (yr)—M&N
tr 4%s '31-41 O (yr)—F&A 6
tr 5s 1931-37 (yr)
F&A b
tr 5s 1931-38 (yr)
F&A 6
tr 6s '31-'35 Cyril-J&J 15
105
Atchison Topeka 3c Santa Fe—
98
J&J
M&N
1st M 4s g July 1 1948—A&O
1st M 5s July 1 1948
A&O
Conv 4%s 1933 red 1923-M&S
Alleghany Corp—
Apr 1944
5s Jan
....
1st M West Ext g 5s 1938 M&N
Baltimore & Ohio—
91
Ask
N Y O—A&O
6s-5s June 1945
78-5s Jan 1946
112
101%
/
Ref 3%s 1952 gu
Boston & Lowell 4 %s Feb '33. J&J
Boston & Maine (new) 5s Sept '41
4s-5s April 1947
5s
-
Alabama & Vicksburg By—
1st M g 5s 1974 series A-_M<3
Albany & Susq 3%s gold 1946
(conv before 1916)
A1 & West 4s guar
Bid
(Concluded)—
4s May 1 1935 gu N Y O.M&N
3%s Jan 1 1951
J&J
57
108
Augusta Union Stat 4s 1953-J&J
96
40
defaulted bonds.
Bonds
95%
2d g 4s 1948
J&J
Atl & Yad 1st gu g 4s 1949—A&O
Aug Term 1st gu g 6s 1947—A&O
Aus & NW 1st 5s g 1941
J&J
93
70
35
income and
Boston & Albany
Eq 6%s Feb 1936 (year) F&A 6 4.25
Eq 6s 1931-1935 (yr)—J&J 15 b 4.85
Eq 4%s 1931-'41 E (yr)_F&A b 4.50
Youngst—
1st cons g 5s 1943 ser A
cons 4s 1943 ser B
Bid.
Atlantic Coast Line BR (Concl)
Akron & Barb Belt g 4s 1942. J&D
Ak Cant &
1st
Interest" except where marked "f" and
Sale price
4.55%
79
RAILROAD BONDS
NOTICE.
AH bond prices ore "and Interest"
Bid.
Bonds
Chicago & North Western—
Canadian Northern—
S F deb 7s 1940
S F deb 6341s 1946-
112 %
118
109%
J&D
J&J
10-yr g 4%s Feb 15 1935-F&A
Winnipeg Term 4s 1939
J&J
Canadian N W 4%s Oct 22 1943- Canadian Pacific—
Cons deben 4s perpetual—J&J
20-yr coll tr 4 %s 1946
Coll tr 5s Apr 15 1934
90
100 %
100 %
J&D
105
S f 4%s Dec 15 1944—J&DI5
Coll tr 4%s I960
J&J
99%
106 %
F q tr
5s 1944
J&J
Eq tr 4%s 1930-1938 s-a—J&D 6
Bq tr 6s Oct26 '30-'32s-a.A&O 6
Oarb & Shaw 1st g 4s 1932—M^S
Oaro Cent 1st g gu 4s 1949--J&J
Oaro Clinch & Ohio 5s 1938- J&J
-
'
-
1st
cons
6s 1952
aer
A—J&D15
Equip 5s 1931-1937 s-a—A&O 6
Bq 5s 1930-1933 a-a_
J&D b
Bq tr 6s 193K35 (yrly).J&J15 b
Cart & Adir 1st 4s 1981
Catawissa cons g 4s 1948
J&D
A&O
Cent Ark & Ea 1st 6s 1940 op J&J
OentrBr Un Pac 1st g 4s *48-J&D
Central of Georgia—
1st M g 5s Nov 1 1945—F&A
Registered $1,000 & $5,000Cons goid 5s 1945
—M&N
^
Registered $1.000 & $5,000--
MidGa&Atl 1st 5s 1947—J&J
Mobile Div g 5s 1946—-J&J
Oconee Div 1st g 5s 1945--J&D
Ocean S 8 1st 5s 1943
J&J
J&J
J&J
Gen M 4s
1987
J&J
Eq tr 6s '31-*35 (yrly)—J&J15 b
Eq tr 4%s 1931-'41 (yr)—F&A b
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s 1960
m
F&A
European loan 4s 1946-M&S
Cent RR & Bkg 5s 1937
Central Vermont Ry—
M&N
Eq tr 5s Apr 26 1932 s-a.-A&O
Eq tr 5s Dec 14 '30-'44 (yr)
Char & Sav gen 7s 1936
J&J
Oharl & W Oar 1st 5s 1946.-A&O
101%
105%
4s
July 1 1949
J&J
Chic & East 111 (new co)—
Gen M 5s May 1951
M&N
Chicago & Eastern Illinois—
1st consol 6s gold 1934
A&O
Chicago & Erie 5s 1st g '82-M&N
Income 5s Oct 1982
Chic Grt West 1st 4s 1959—M&S
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966 series A-M&N
1st & gen 6s May '66 ser B J&J
Equip tr 6s '31-'35 (vr)—J&J16
Monon Coal gu 5s 36 opt J&D
Chic & I C Ry 1st 5s 1936—J&J
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919-J&D
Chic Memp & Gulf 6s 1940--J&J
4%s :
Eq tr 5s '31-'J
5 6
I b
I
98%
3 6
6
4.70
4.40
4.40
4.40
6
)
88%
115
5
)
Con g 3%
v
Mem Div 1st 4s 1951-
4.25
97
94%
105%
73
100%
4.75
4.75
112
101%
91
102
66
25"
Ironton—
ledo & "
103%
105%
116%
104%
r
r
)
99
92
103
103%
1964
75%
J&J
1940
J&D
Ry of Minnesota—
Nor Div 1st g 4s 1948—--A&O
1
astern Tenn & West N C—
60
—M&N
1935
ast Tenn Va &
1st 6s 1910 ext at 4%
1950-J&J
92
105
Income 5s 2862
1 Paso & R I 1st gu 5s
1 Paso & S W RR—
A&Oi
100
1951-J&J
Georgia—
Consol 1st g 5s 1956
109%
104%
M&N
93%
105%
103%
gold 4s 1996—J&J
Gen lien gold 4s 1996
J&J
Conv gold 4s 1953 ser A
A&O
lOO"
Series D 1953—
A&O
Ref & impt m 5s 1967—M&N
1st & ref 5s 1965-^
104
(.A&0
88%
Prior lien
Series B
i
1953-
—
83%
86%
86%
A&O
-
86
93%
93%
4.80
Ref & mtge m 5s 1975
Cine Ind & St L Sh Line Ry-
76
'
97%
f
/
i
98
95
99%
A&O
Eq tr 6s 1931-35 (year).J&Jl5
Eq 4%s '31-'41 LL (s-a)__M&8
Eq tr 4%s 1931-43 (s-a)—M&S
Penn coll g 4s Feb 11951--F&A
4.60
4.60
101
112%
IIII
L
Oln N O & Tex Pac Ry—
103"
)
6
r
4.35%
—
T
104%
95
I
j
r
r
r
r
J
i
1933
Gen M 5s 1936
leve & Mah Val g 5s 1938-J
O O DO
J
Int red to
100%
104%
105
3%%
i
k
98%
110
91%
Cleve Short L 4%s 1961—
Cleveland Terminal & Valley—
)
1st 4s gold guar 1995——M
Cleveland Union Terminals—
f
1st
s
f 5%s 1972 series A.-A
s f 5s 1973 ser B
A
1st M
)
J&J
4%« '59-J&D
M&S
89%
43
6%
6%
92%
Eq 4%s '31-35 G (s-a)—A&O
s '31-'41 H
E
(s-a)--M&S
1st g gn 4 s 1945
J&J
1st cons ref g 4%s
1947
Gen ref gold 4s 1950
75
J&J
J&J
60
Registered
1st cons ref 4%s *52 opt—M&N
ort Dodge Des Moines & Sou—
1st 5s 1938-J&D /
t Smith & West, 1st cr 4b '54-A&O
s '41 J&J
%8'4
102
*
IIII
Ft Worth & D C 6s 19
121
1'35—1
General mtge 4%s 1980--1
Eqtr 6s 1931-35(year)— J^
Columbia & Port Deposit—
I
*
74%
93%
88
103%
103
100
113
103%
&
104
J&J
Ala 5s Oct 1945
88"
90
98%
1934
M&N
1st M 6s 1946 ser A
Ctfs of deposit
107%
101%
100
to
lorida
111
107
103%
92%
101%
100%
4.60%
104
Inc deb 6s 1952—
4.90
97%
93%
91%
89%
88%
5
94
)
50"
[>
49
67
71
61%
si
115%
50
—
J
109
4.70%
49
102
93
Connecting Ry (Phlla)—
1st M gu 4s Mar 15* 51-M&
Cuban Nor Rys 1st 5%s '42-J
Cuba RR 1st g 5s 1952
J
1st 1 & ref g 7 %s *36 ser A. J
1st 1 & ref 6s 1936 sef B—J
102%
94
87%
49
87%
75%
Geng3%s B May 1 1989--J&J
97
Gen 4%s May '89 series C".J&J
96%
Gen M 4%s 1989 ser E—M&N
Gen M 4%s May '99 serF.J&J s 100%
70
m European loan 4s 1925-M&^
Eq 4%s '31-*43 E & F (yr).J&J 64,70%
Eq 4%s '31-"41 G & H(yr)_J&J ">4.70%
59?
Equip tr 6s 1931-35 (jT)-J&Jli
Equiptr5s'31-'40serB (yr)F&A 04.70
j
98
A&O
90%
A&O
2d 4s 1936.
101?
95
87
74
63
*
91
90
90
82
82
82
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940- -A&O
1
102
112)
M&S
108)
Deb g 6s Sept 1 1936
6%s 1936—
4.50%
107
.F&A
Grand Trunk West 4s £ 1950-J&J
89"
1st g gu 4s S July 1 1950—J&J
64.90 <
Eq tr 5s Dec 14 '30-'43 (yr)
97 j
Grays Pt Term g 5s 1947
J&D
4.50%
Great Northern—
97%
Delaware & Hudson—
D
100%
75
<i
101%
96%
104
97%
Gen M 7s 1936 series
4.60%
4.50%
A—-J&J
'41.J& J
1st & ref g 4 %s '61 opt
Gen M
5%s 1952 ser
Gen M 5s 1973 ser O
B—J&J
J&J
J&J
J&D
Eq tr 4%s 1931-1939
M&S 6
Eq tr 4 %s 1931-1940 D (yr) J& J 5
Eq tr 5s 1931-1938 (yr)„M&S 6
/ This price includes accrued int. k Last sale
84
4.60
1021
—J&J
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 *42 Alg gu_M&N
Gen 4s 1962 Can Gov gu._J&J
Prairie Section 4s 1955—A&O
Mountain Sec 4s 1955A&O
Lake Sup Div 4s 1955
A&O
1st M 3s 1962
Gen 4%s 1976 ser D
Gen 4%s 1977 ser E
6 Basis.
88%
97%
Grand Riv Valley 4a 1959--M&S
Grand Trunk Pacific—
67%
72%
100%
91
J
1945—J&J
Eq tr 4%s 1930-1939 s-a_M&N
80
J
Sou & Fla 1st g 5s
Deb 5s 1952—
88
49%
87%
76
J&J
4s Jan 1 1947
a
>1
)
75
74
115
/
J
0
F&A
1st M & ref 6s 1952—
55
)
102%
10
100
100%
A&O
1st M 5s 1933
56
)
k
5
96
100%
100%
2d M 5s 1931 guar
J&J
alv Houston & Henderson—
IIII
1
96
16%
14
107%
104%
Mex & P Div 1st 5s 1931-M&N
IIII
5
74
4»m
33
—
Ext at 5%% to 1961
J&D
Elk & Mo V 6s 1933--A&O
rem
Colorado & Southern
Ref M g 4%s May
60
30%
alveston Harrisb & San An—
101%
101%
>
>
99%
98%
J&J
lorida East Coast
Ext at
)
59%
105%
102%
88%
5.10%
f 7s 1954
1st & ref 5s 1974
^
A<5
J<3
74
99%
104%
J
5s
s
J&J
1st cons 5s gold 1943
r
)
1st
External
-
.
loric
:
95%
111%
100%
103%
104%
102%
97%
92%
92%
94%
94%
)
now
92%
92%
_jM&N
st RR of France—
4%s Jan 1933
1st cons guar g 4s 1940--. F& 1
Olev Cine Chic & St Louis—
Cons
J&J
Gen gu g 3%s ser B 1940Series O 1940
97
Clear & M 1st 5s g gu 1943.-J&
Cleveland Akron & Columbus—
-lev & Marietta 4%s 1935-M.S
Cleveland & Pittsburgh—
73
4.60
9i
Cincinnati Union Term Co-—
104
1st M 4%s 2020 ser A
J& J
Misc.
Clearfield Bitum Coal—See Ind
Clev Colum Cin & Indianap—
Gen cons gold 6s 1934
J
Cleveland Lorain & Wheeling-
99
96%
94%
86
103%
105%
116%
100%
97%
)
4.45%
4.45%
79%
97
1st gold 5s 1937
•utchess Co RR 4%s
102%
C I S L & C 1st 4s g Aug '36—1
Cin Ind & West 1st 5s 1965-M
mmntmm
•uluth South Shore & Atlantic—
101%
93
105
103%
1952—
98
100%
J&J
1st gold guar 4s 1953
J&J
>ul & Ir Range 1st 5s 1937-A&0
1st 5s Mar 1
—II
Choctaw Oklahoma & Gulf-
5s
50
43
104
~
'
5s
i
gold
60'"
50
4.60%
r
Consol
27
24%
99%
Mortgage gold 4s 1995
J&D
4%s 1961 gu___M&N
----
4.50%
89
97%
58
100
1st 4s 1935- -J&J
>et R Tun
*
109
97%
100%
97
1st mtge 6s 1950
Inc mtge 6s 1960
►es M & Ft D
92%
5%
)
70%
100
J&J
J&J
1936
4%s 1936
>uluth MIssabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
4.90
r
79)
793
72
con g
astern
94
115%
94%
92%
4.50%
& Rio Grande—
1st con g 4s
1st
99%
97%
98%
4.50%
4.20%
4.20%
4.20%
4.20%
6
1963—
-J
Chicago & Western Indiana—
102
94%
•enver
4.20%
4.20%
4.15%
Chic Terre Haute & Southeast
1st M 6%s series C
Guar gold 5s 1944—
105%
97%
Eq tr 4%s 1931-42 (yr)—M&N 64.80%
4.15%
4.50%
6
Inc mtj ;e 5s Dec 1
Chic Un I
4.50%
4.10%
109%
101%
98%
4G5 %
Chic St Paul Minn & Omaha—
97%
4.75
110%
90%
100%
4.,—
101%
104
107%
104%
86%
5
106%
103%
100%
105%
101%
4.40%
4.40%
4.40
r 6
Chic Milw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O r
Gen g 4s A May 1 1989—J&J
97%
i s
30-yr. conv.4%8 1960—
Eq 6s Jan 15 1931-'35(yr)
99%
Chicago St Louis & N O—,
102%
iom
an
Rfv RR & B
Gen income 5s Aug '55--M&N /
Ref & impt 5s 1978 ser B_ A&O
►
Certificates of deposit
)
1911.
lOO"
105%
5%s May 1 *37--M&N
15 '31-'35(yr) J&J16
gu g 4s 1936-F&A
►el R Ter p m g 5s 1942---M&N
Ex p moo g 5s 1942
J&J
15-yr
K<
94
96
Ref g4s 1934 opt to
Sec 4%s 1952 ser A
93
98 %
85%
$2
Chic R I & Pac Ry-
) 6
91%
----
4.35
4.25
) 6
U73®
Eq 4%s'J
82%
4.80
4.35
3 6
"4
.
4.25
4.25
) 6
106%
108%
4.25%
4.25%
4.60%
(yearly)
—-J&J15 65.75%
Chicago Burlington & Quincy—
97%
Gen M 4s 1958—
M&6
103%
1st & ref 4%s ser B 1977—F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Div 3%s *49 op '29 J&J
1
Conv g
) b
Chesterfield & Lane 1st 5s '55F&A
Certificates of deposit—
Stpd as to Apr 1929 infc——
Equip trust 6s Jan 15 '31-36
)
100
Ohateaugay Ore & Iron Oo—See I nd&M isc.
Chat R & South g 5s 1947
J&J
89*
Chattanooga Sta 4s 1957 gu_J&J
Chesapeake Corp—Conv coll tr
100%
5s May 15 1947
100%
M&N15
Chesapeake & Ohio—
104%
1st cons g 5s 1939
105%
M&N
105%
105%
General 4%s gold 1992
M&H
102
Ref & Impt 4 %81993 ser A A&O
102%
102%
Ref & impt 4%s '95 ser B J&J
102%
4.25
4.15%
Eq tr 4%s '31- 40 W (yr).A&0
4.25
4.15%
Eq tr 5s13l-'38 (yr)
M&S15
4.25 4.15%
Eq tr 5%s *31-'37 (yrly)—J&D
4.80
4.50%
Eq tr 6s 1931-'35 (yrly)-J&J15
4.30
4.20%
Eq 6%s 1930-'35 (ann)—J&D
101%
Craig Valley 1st 5s g 1940-J&J
94%
Potts Creek 4s 1946
96%
J&J
'95%
R & A Div 1st con g 4s '89-J&J
90%
2d con g 4s 1989
94%
J&J
Warm Spr Val 1st 5s g '41-M&S
101%
96
Elevator Oo g 4s gu 1938—A&O
West Poc Corp 1st 4%s'45 F&A
Chesapeake & Ohio Northern—
100%
1st M 5b 1945 guar
100%
A&O
Chic & Alton 1st 3%s 1950—J&J
Certificates of deposit
RR refunding g 3s 1949—A&O
109
100
98
)
101
108
4.50
4.50
4.90
I
90%
4.25%
4.25%
105%
101
Eqtr4%s'31-'40ser P(yr)M&s'6
4.75
Eq tr 4%s'31-'4QserQ(yr)M&N'b
4.75
Eq tr 5s 1931-'38 (yrly)—J&D b
4.75
Chat Div gold 4s 1951— J&D
89%
Macon & Nor g 5s 1946
J&J
103%
Cent New Eng 1st qu 4s 1961
Central of New Jersey—
Gen M (now 1st) g 5s 1987
r
4.50
4.65
98 %
80
102 %
Ref & gen 6%s 1959 ser B-A&O
Ref & gen 5s 1959 ser C.-A&O
1
119
96
MAS
A&O
Coll tr 5s 1954
78%
93%
93%
111%
107%
102%
109%
112%
Bid.
Bonds.
Ask.
Bid.
Bonds
Ask.
defaulted bonds,
except where marked "f" and income and
I In London,
m Dollar per
500 francs or £20
n
Nominal
r Canadian
112
99%
111%
108
100%
100%
4.30
4.30
4.30
price, t Sale price.
80
RAILBOAD
BONDS
HOTIOI.—AH bond prices are M»nd Interest" except where
Bonds.
Bid
Ask.
Great Northern (Concluded)—
Western Fruit Express
Eq 5s J'ne 15'31-39 (yr) J&D
4.65
4.40%
Eq tr 4%a 1931-1940-J&D
4.65
4
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914- A&O
-
Greenb Ry lstg gu 4s '40—M&N
Green Bay & West debt certs A__ /
Deb ctrs B
/
Stmpdaccrint at rate 4.8665
80 H
25H
Plain 1961
26
Guantanamo & Western—
1st M 6s 1958 ser A
J&J
Guayaquil & Quito 1st 5s '32 J&J2
31
30
32
35
Gulr Mobile & Northern—
1st 5%a 1950 ser B
1st 5s 1950 Series O
103
99 H
A&O
-.A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52.J&J
Gulf Terminal or Mobile—
1st mtge g 4s 1957 gu
Harl R & Portch—See N
Ho bo ken
RR
&
Term
J&J
Y
N
104 H
99 %
104%
87
92
H & Ha rtford
Co—
1st lien sf 6s 1947
__M&S
Hocking Valley Ry—
1st cons gold 4Hs 1999—J&J
Eq tr 5s 1931-1938 (ann)-A&0
Eq tr 5s 1931-1939 (yr)_—J&J b
Eq tr 6s '31-35 (yr)
J&J 15 b
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
>10iM
4.35
4.80
103
105 H
F&A
101H
84 H
89
Huntingdon & Broad Top—
1st M ext 68 Mar 31 '40A_A&O
ser
80
F&A
B
55
3d M consol 5s Mar 31 '40. A&O
Illinois Central—1st g 4s '51-J&J
25
98 %
1st gold 3Hs 1951
J&J
Main L ext 1st g 3Hs '51 -A&O
1st M £3s 1951
M&S
88"
A&O
75
90
J&J
A&O
1st M £4s 1951
Tr bonds £3 %a 1950
Coll trust gold 4s 1952
75
95
Col tr L N O & T g 4s 53-M&N
Ref mtge 5s 1955
-M&N
94H
88 H
Jt 1st ref M (IO&OSL&
N O) 58 1 963 ser A
J&D
Gold 6Hs July 1 1936
J&J
40-year 4%a Aug 1 1966--F&A
Eq tr 4Hs 1931-1939 K..F&A
Eqtr4Hs 1931-1940 L„_ A&O
Eqtr 4Hs'30-'41 M (s-a)_M&N
Eq tr 4Hs 1931-41 Ser N.A&O
Eq tr 4Hs '31-'36 (yr) O..J&J
Eq tr 5s 1931-38 ser J
M&N
Eq tr 6s '31-'35 (year).-J&J 15
Equip 6 Ha 1931-1934 (yr)-F&A
Equip 7s 1931-1935
-A&O
Cairo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951—J&J
Louisv Div 3Ha g 1953
J&J
V Omaha Div 1st 38 g 1951--F&A
St Louis Div 3Hs g 1951—J&J
St Louis Div 3s g 1951 —-J&J
Sp'field Div ext 3 Ha 1951 J&J
Western lines g 4s 1951
F&A
1^0%
4.15%
Louisville &
50-year gold 5s 1937
4.15%
4.15%
4.15%
4.50%
Unified gold 4s 1940
Coll trust gold 5s 1931
1st & ref 5Hs 2003 ser A
1st & ref 5s 2003 ser B
Scrjos B
Indianap & Lou1st 4s 1956--J&J
Interboro-Met \ See Public Utility
4.15%
94
83 H
88 H
85H
96H
91
1st M 5s 1956 series B
1st M 5s 1956 ser C
J&J
1
J&J
103
in
85 H
97
97
97 H
Eq tr 4Ha 1931-42 (yr)„ A&O 54.50%
Internat Rys (Central America)—
1st M 5s 1972 opt
71
M&N
1st col tr 6% notes 1941-M&N
82
6% notes 1936-1st 1 & ref 6Ha 1947
F&A
Iowa Cent 1st g 5s 1938
20 H
J&D
Certificates of deposit
17 %
1st & refg 4a 1951
M&S
5H
Ctf of dep
3
la Minn & N W 1st 3 Ha 1935 J&J
1st g 4s 1959 guar
4.30%
73
86H
41
g 4Hs 1940 guar op__M&N
K A & Gr R 1st 5s 1938
J&J
1st g gu
6%
6
1st con gold 4s 1977
4.80
46
-—-
4.50%
Middletown &
Midland
ext at
Midland
of
J
1st
6s
80%
103 H
81
103 H
4.60
4.50%
to
95 %
35
91
93"
1934
(1884)
cons
90
25"
s
1934—F&A tf 99
J&J tf
perpetual
4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gu—J&D
N J June 1st 4s gu 1986
-F&A
N J & N Y 5s 1950
M&N
Gen 5s Dec 31 1932.
J&J
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
New Eng cons
104
4%
97%
guar—J&J
Newp& Richf 1st 5s *41 gu._ J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
'/
88 H
90
102
102
67
95 H
93 H
99
101H
99 %
\4Po
?§*
Cons mtge 4s
1998
—
ser
-®®&N
100
A..F&A
107 H
96 %
Ref g 3Hs July 1 1997——J&J
Deb g 4s '34 tax-exempt.M&N
1942
tax-exempt. _J&J
85
iOOH
98
Ref &
$40 H
8J8
103 H
Ref &
100
97
86
h Dollars per 1,000 franc bond,
81
New York Central & Hud Riv—
Deb 4s
99H
95'
95
7
8
80
93 H
99 H
M&N
impt4Hs '52 ser A„ J&J
1953—J&J
New Orleans Texas & Mexico—
Non-cum Inc 5s '35 ser A_ A&O
1st 5s 1954 series B.
A&O
1st M 5H« 1954 series A—A&O
1st 5s 1956 series C
_F&A
1st M 4Hs 1956 series D—F&A
Eq trust 4Hs 1931-42
A&O
Newport & Cincinnati Bridge—
Ref &
Conv deb 6s 1935
101%
26%
6
97 H
86 H
f 4Hs 1955.
-A&O
Naugatuck 1st 4s 1954——-M&N
1st M
109
83 H
impt4Hs 2013 A—A&O
Impt 5s 2013 O
A&O
L S coll tr g 3Hs 1998
F&A
M C coll tr g 3Hs 1998-.-F&A
Eq tr 7s 'S1~Z5 (year)__A&qi5
Eq tr 6s '31-'35 (year)__J&J15
NYC L eq 5s 31-37 (jhD.J&D
NYC L eq 5s '31-'39 (yr).J&D
NYC L eq4Hs '31-37(yr)M&S
NYC Lines eq 4Hs Mar 15 1931
to
1939 (year)
M&S15
NYC Lines eq 4Hs '31-'35 J&J
NYC Lines eq 4H»
'31-^0
(yearly)
M&N15
NYC RR eq 4H» '36-'32- J&J
NYC RR eq 4H» '31-'45.M&N
S Y O & St L 1st g 4s 1937—A&O
2d & impt 6s A B & O' 31-M&N
6% gold notes 1932
A&O.
Deb~4s May 1 1931
M&N
Ref 5H» 1974 ser A
A&O
Ref 5H® 1975 ser B
J&J
Ref 4Hs 1978 ser O
M&S
-
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 581934—M&N /
Certificates of deposit
/
1st refdg gold 4s 1949
M&S /
Ref & ext 5s Feb *62 ser A_Q-Fi/
9
13 H
New York Central RR—
99
J&D
9
/
/
A&O T
gold 4s 1951
t
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line lst3 Hsl941-J&J
Certificates of deposit
6% g notes 15 ext to *33. -J&D
6% gnotes£ '15 ext to '33 -J&D
Nat RR of Mex pig 4Hs 26 J&J
-
75
1st ext 4Hs 1934 (1880)—J&D
Cons 6s 1913 ext at 4H%
96 H
F&A
New Orl Term 1st 4s
Mlllen & Southw 5s 1955—A&O
Milwaukee & Northern—
/This price includes accrued interest,
93 H
Series B„
A.
Extended at 5% 1940
101%
35
Sept
Chattanooga & St L—
1st M 4s 1978 ser
1st M g 4Hs 1945
94 H
A&O
Valley—5s 1943---A&O
95
New Orl & Nor East 6s 1915.
1910
5% to 1940
Adj M Apr 1 '53 ser A
H
X
4.65
Eq tr 4Hs 1931-37 (year)-A&O
Nash F & S 1st gu g 5s 1937—F&A
103 H
National Rys of Mexico—
Prior lien g 4Hs s f 1957—J&J /
Gen mtge 4s 1977
__A&0 /
72
....
"6H
M&S
H
H
95
M&S
4.50
Eq 4HS ol-'41 O (yr)—J&J15 6
4.50
Eq tr 5s 1931-'38 (s-a)
M&S b
4.50
Eq tr 5s 1931-'39 (year)
J&J
103 %
Montgom Div g 5s 1947--F&A
Moh & Mai 4s 1991
M&S
Consol gold 3 Ha 2002
80
M&S
Monongahela Sou 5s 1955—A&O
Mont Cent 1st g 6s 1937
J&J
108H
1st guar gold 5s 1937
103
J&J
Mont Wyo & So 5s 1939
65
M&S
Morgantown & Kingwood—
95
—1st mtge 5s 1935
J&J
Morris & Essex 3 Ha 2000
84
J&D
Constr'n 5s 1955 ser A
109
M&N
Constr'n 4Hs 1955 ser B-M&N
102 H
76 %
Unionville—
N
Mob & Ohio, gen 4s 1938
Ref & impt 4Hs 1977
1st coll tr g 5s Oct 1 1947. -A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s *55--F&A
75*'
M&N
(foreign
series) red up to 1960
J&j) h $40
4s (foreign series) 1960—J&D
98%
—
b Basis.
99 H
101H
106
2d M adj inc 6s 1933
RR 6% franc bds
97 %
Kansas Oklahoma & Gulf—
Jan /
J&J
55
107
88
1st & 1930-J&D /
15
Michigan Central—
5s coup 1931 D & B C div. M&S
100H
Ref & impt 4 Hs 1979 ser C_ J&J
103
4.50
Equip 6s 1931-32 (yr)
M&S b
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940-.J&J
97 H
1st g 4s Jol & N Ind. 1957J&J10
1st g 3H8 J L & Sag 1951-M&S
89"
1st gold 3Hs 1952
89
-M&N
Middlesex Val 1st 5s 1942-M&N
98
-J&J
New Brunsw 1st g 5s
Cons deb 4s
93 H
Mexican North
100
Ref & Impt 5s Apr 1 1950. -J&J
Eq tr 6s 1931-35 (year)—J&J15 6 4.90
Eq tr 5Hs 1931-38 (year) M&S 6
5%
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
95
J&J
Kan C & Pac 1st 4s g 1990.-F&A /
Inc 6s series B Jan 1949
1st M 5s 1978
ff
4.90
94
97
96
92
90
National Transc Branch Lines Co
108%
69 H
Midi
97%
M&S
97%
Sept 1 f 100
Assented
M&S
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)._F&A
6% notes 1916 certifs
A&O
Kan City Sou—1st g 3s 1950 A&O
M&S
M&S
4.50
U
-
Gen M g 4s 1945
1st
Sept 1 1914 coupon on
Sept 1 1914 coupon off
89
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O
109
97
103
87
5s Nov 1 1959.-M&N
International—
Prior lien 4Hs 1947
97
96
'
Meridian Term 4s '55 guar.M&N
103
Eq tr 6s 1931-35 (yr)—J&J 15 b
Kanawha & W Va 5s 1955.—J&J
98
Mexican
96 H
102 H
Kal & W Pig'n g 5s 1940
J&J
Kanawha Br & Ter 5a 1948--A&O
Kana & Mich 1st 4s 1990
A&O
69
Manitoba S W <>>1 5s 1934--J&D
ManitowGB&NW3H8'41
J&J
Md Del & Va 5s 1955 gu
F&A '
Maryland & Pa 1st g 4s '51 -M&S
Mason City & Ft Dodge—
1st M gold 4s 1955
J&D /
Memphis Union Station Co—
88H
109
95 H
103
4.1.5%
4.15%
4.50%
1939 ext to 1959
25
100
J&D
K O Mem & Bir 4s 1934
Income 5s Mar 1934
98 H
100 H
104
75 H
Secured 5 Ha 1931-1956---J&D
Equip trust 5s 1931* 40(yr)M&8
Eq tr 4 Hs *31-'44 F (yr) _M&N
Mo Pac (old)—Gen 4s 1975 M&S
Eq 6Hs 1931-'36 (year)._F&A
Eq tr 6s '31-'35 (year)._J&J15
3d 7s ext to July 1938 at
4%
M&N
Mob & Birm pr lion 5s 1945
J&J
Nasnville
102 %
J&D
22
Joplin Union Station—
1st
106%
106%
105
J&D
Philippine Govt gu
M&N
Sinking fund g 7s 1937--M&N
Jacksonv Gainesv & Gulf—
1st m 6s 1951
A&O
Jacksonv Ter 1st 5s gu '39--J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
98%
1st & ref 5s Dec 1935-.--.J&D
1st & ref 4Hs 1935—
4s
Adj M 6s July 1952 ser A_April
65
Maine Central
1st & ref 6s Dec 1935
102 H
100H
93
Manila RR Sou Lines 4s'39.M&N
A..J&J
102"
4.40%
4.40%
'
Macon Terminal 5s 1965
J&J
Mahon O RR 1st 5s
1934—-J&J
102 H
102
102 H
107 H
99
4.50
Small
83 H
Macon Dub & Sav 5s 1947-.J&J
l»8
98"
96 H
99 H
93
;
102 H
ser
Small
106H
106 H
N 4s.
1st
Sold Term1952 g 4s '52 gu J&D
J&J
Inter Rap Tran /
Securities
Internat-Great North Ry—
1st M g 6s 1952 series
100
A&O
1st & ref 4Hs 2003 ser O—A&O
102 H
4.30
Eq tr 4H8 1930 37 (year).J&D b
4.30
Equip 6 Hs 1931-36 (year) M&S b
Eq tr 6s 31-35 (yr)
J&J15 6 4.80
Atl K & Cin Div 4s 1955-M&N
97
Lou O & Lex 4Hs g 1931-M&N
100 H
Pad & Mem Div 1st 4s '46.F&A
95 H
S E & St L Div 6s 1971-M&S
107
2d mtge 3s 1980
M&S
07%
Mob & Mont 4Hs 1945--M&S
99 H
Southern Ry Joint Monon coll
4.15%
105
95 H
103 %
98%
101
A&O
A.-A&O
_
95 H
J&J
M&N
103 H
100
101
—M&N
-98%
H1H
Nashville—
4.15%
104 %
93 H
100H
101H
G—M&N
1st & ref 5s 1980 ser A--A&O
Conv g 5Hs 1949 ser A—M&N
Louisville Henderson & St Louis—
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&S
ser
.
Eq tr 6s 1931-'35 (year).J&J15 b
60
J&J
J&J
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Mo Kan & Okla, 1st 5s '42—M&N /
82 H
gold 5s 1946
77
94 H
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A
1st & ref 5s 1977 ser F
M&S
Lousiana & North Western—
A&O
4.75
95
103
100
1st cons 5s g Oct 1 1932..Q-J
LI City & F con 5s 1937—M&N
Louisiana & Arkansas—
4.75
4.75
MStP&SS M & CentTermRy—
1st Ch Ter s f 4s '41op'16-M&N
Minneap Term 3H® *50 opt.J&J
Mississippi Cent g 5s 1949
J& J
Adj M 5s Jan 1967
100H
4.60
82 H
4 75
MK&TofT 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
106 H
101
4.60
99"
1st ref 5Hs 1978 ser B
J&J
25-year ,5Hs 1949
M&S
Eq tr 4s '30 '38 s-a
J&D15
Eq tr 4Hs 1930-'36 (s-a).M&N
Eq tr 5s 1931-33 (s-a)
M&S
Eq tr 6s 1931 -'35 (year)__M&S
93%
103 H
94 H
94 %
100H
76
101 %
J&J
Prior lien 4Hs 1978 ser D_ J&J
North Shore Branch
4.15%
J&J
J&J
J&J
fa 1st g 4s 1950
Indianapolis Union—
Gen & refg 5s 1965 ser A..J&J
107H
90H
gold 4s 1939 guar
J&J
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—M&S
1st cons f 5s July 1 1931 —Q&J
1st cons g 4s July 1 1931—Q-J
Gen mtge gold 4s 1938
J&D
4s gold 1932
J&D
Debenture gold 5s 1934—J&D
Debenture gold 5s 1937.M&N
Equip tr 5s 1931-39 (yr)—A&O b
Equip tr 6s 1931-32 (yr)—F&A b
Montauk Ext 5s 1945
J&J
A&O
Ind 111 &
4.60%
1st
1st mtge
96 %
gold 5s 1938
J&J
5s 1938 gu int—--J&J
2d M gold 4s guar 1949
J&J
Coll trust 6 H s 1931
M&S
1st & ref 5s 1978
Little Miami guar 4s 1962. -M&N
Little Rock & Hot Spr West Ry—
1st M gold 5s 1935
93 H
cons
Mo-Ill RR 5s 1959
4.60%
104H
1st M 5s 1969
106 %
107
99 H
Ser B 5s(£100 & £200)'63J&B
Series C 4Hs 1963
J&D
Genl mtge 4s 1957
Gen mtge 4 Ha 1957
86 M
101%
101
95
Lehigh & Wilkes-B Coal—Seelnd &Misc.
Lex & East 1st 5s 1965
110
A&O
Litchfield & Mad 1st 5s '34.M&N
99 H
91H
Ref g 4s 1955 opt 1918. M&N
Pur fines 1st g 3Hs 1952--J&J
Id Blm & W ext 4s 1940
Indiana Harbor Belt RR—
85 %
Gold 4s 1931
100 H
M&N
Lehigh & New England—
1st M gold 5s 1945
103 H
J&J
Gen mtge gold 5s 1954
103 H
J&J
Equip trust 4 Hs 1930-1931-Var b 4.80
Eq tr 4Hs 1931-42 (yr)— A&O b 4.80
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
105H
Lehigh Valley—
1st 6s ext gold 4s 1948
87 H
J&D
Con M 6s ann reg irred—-J&D
129
Con M 4H8 ann irred
102
J&D
Gen cons gold 4s 2003
93 %
M&N
M&S
Lehigh & N Y 1st 4s 1945—M&S
Adj inc up to 5% Feb '57-A&0
1st M 4Hs 1957 conv
F&A
2d M ext 6s 1940
103
105
Lake Shore & Mich South—
Con g ref 3Hs 1997
J&D
1st 4Hs 1957 guar
J&J
91H
cons
1st
1st ref 6s 1946 series A
Lehigh & Lake Erie—
M&N
1st gold 5s 1957 opt
95
—
J&J
L E & Det Rlv 4Hs 1932—F&A
Lake Erie & West 1st 5s '37—J&J
2d gold 5s July 1 1941
J&J
19,40
J&J
Lehigh Vail Term '5s 1941—A&O
Houston & Texas Central—
Bid.
1st
92
—
1st 4Hs gold
M&N
Bonds
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938
J&J
.
con 5s 1937
M&N
Houston Belt & Term 5s '37.J&J
Houston East & West Texas—
1st lien g 5s 1937
Hudson & Manhattan—
~~92~
103 H
4.15%
Gen con gold 4 Hs 2003
103
M&N
Gen con gold 5s 2003
4.15%
M&N
110H
4.50% Lehigh Valley Coal—See Ind & M isc.
Lehigh Valley Ry of New York
Housa tonic
1st 5s g May 11933
1st gu g 5s Mar 1933
Ask.
Bid.
Bonds
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4H8 1961 (sterling)-J&J
accrint at exchrate 4 8665
97 H
96H
marked "f" and Inoome and defaulted bonds*
30
85
4.30
4.80
4.30;
4.30
4.30
4.30
4.30
4.30
4.30
4.30
98
102 H
102H
100 H
107 H
108
97 H
30
8
15
15
fc Last sale.
I In London,
n
Nominal,
s
Sale price.
81
RAILROAD BONDS
where marked * f and Income and defanlted bonds.
_
prices are "and Interest" except
NOTIOK.—All bond
New York Connecting RR—
1st M 454" 1953 series a..f&A
1st guar os 1953 series B._F&A
NY & E let 4s ext g 1947—M&N
4Mb 3d ext 1933
M&N
NY&Gr Lake gu g 5s 1946-M&N
93
100
mmmm
9654
86
do
10154
102
I53""
105"
Gen g 5s
89
M&S
M&S
•....
Gen
93 54
NY & NE Bos Ter 4s 1939—A&O
J
Haven & HartfordJan 15 *48 conv—J&J15
May 11957
M&N
July 1 *55 non-conv J& J
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv
M&8
Deb 354s March 1947
M&S
121
82
Deb 3 Ms 1954 non-conv—A&O
Deb 3 Ha 1956 conv
J&J
A&O
J&D
15-year secured 6s 1940
1st & ref 4 Ms 1967
122
8354
87
87
89 54
88M
8354
80 54
85
90
81M
8154
80 54
4.70
2d 5s 1918 ext to
50
40"
•
36
9654
97
94
96
Stock trust ctfs 4s 1948-— J&D
N Y Prov & Bos 4s 1942
A&O
93 M
94M
9154
96
80
70
83
70M
J&J
F&A
F&A
M&N
96M
74
A&O
72
Nord Ry s f 654s 1950
Norfolk & Oar 5s 1939
Norfolk Southern—
A&O
A&O
97 54
9754
Eq tr 6 Ms 1931-35 (yr)—A&O
Pitts McK & Y 6s 1932J&J
97 M
2d 68 guar 1934
Pitts Shaw & N—1st g 6s
97M
J&J
1*4
Eq tr 4 Ma 193l-'35-
J&J
101
Northern Central—
10654
102 M
Gen & ref 5s 1974 ser A—.M&S
Interest red to 4 M %
Nor Maine Seaport 5s 1935-A&O
Nor Ohio 1st gu 5s g 1945—A&O
100
9754
96 M
70
101
Q-J
Q-F
Ref & imp 6s 2047
Ref & imp 4s 2047
ser
A.J&J
B—J&J
ser
C—.J&J
Ref &
ser
D. _ .J&J
imp 5s 2047
Eq tr 4Ms 1931-'32(yr) F&A15
Eq tr.454s 1931-'40 (yr)M&S15
U4M
10654
106 54
i
4.30
i
4.30
St P & D Dlv g 4s 1996.
J&D
No Pac Ter Co 1st 6s 1933—J&J
-
-
No Ry of Oal 5s g gu 1938—A&O
North Penna ext'd 4s 1936—M&N
Gen g 3 3-10s 1953
J&J
Northwestern Terminal RR—
1st M 5s 1977
Norwich & Wor—4Mb 1947.M&S
Ogd & L Oh 1st g gu 4s 1948-J&J
Ohio Connecting 4s 1943
M&S
O Ind & W g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1936. J&D
Gen gold 5s 1937-A&O
Old Colony RR 4s 1938
3Ms July 1 1932
1st M 5M« 1944
J&J
J&J
F&A
1st M 5s 1945 series B
J&D
1st m 4Ms 1950 series O—.J&J
I
Ont & Que deb gu 5s perp
J&D
Ore RR & Nav cons 4a 1946-J&D
Ore Short Line 1st 5a 1946--J&J
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt--J&J
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals LtdIst M s f 6Ms 1948
F&A
Pac of Mo 1st ex g 4s
2d ext 5s gold 1938
1938--F&A
J&J
St L R E 1st 5s 1938
M&N
Oardelet Br 1st 4 Ms 1938-A&O
Paducah & 111 1st 4Ms 1955.J&J
_J&J /
Paris-Lyons-Mediterranean RR—
Pan American 1st 5s
34
10454
104
35
100
82 M
95
10254
102
97
s
100M
102 M
102 M
97
97 54
9754
97 54
96 M
11154
11154
102
64.40%
J&J
102
10254
3
'49 F&A
3
A
J&D
Ms 1959 ser B—
A&O
1st M 4Mb 1960 ser O
A&O
Pitts Young & Ash—
1st gen 4s series A 1948—J&D
9554
9654
9654
1st m 4Mb 1958 ser
7054
101 %
114 54
10754
107
f 6s 1958
F&A
1st M 5s 1962 series B
5s 1974 series O—J&D
Portl (Me) Term gu 4s 1961-J&J
Guar 58 1961
J&J
4.15
Port Reading 1st gu 5s 1941--J&J
4.15
Ports Gt F & Con 4Mb 1937-J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu—M&N
Prov Tot 1st g 4s gu 1956—M&S
Prov & Wore 1st 4s 1947.-A&O
Raleigh & Aug ext at 5 % 1931J & J
39M Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
83"
Consol 4s 1956
F&A
Ral & Gaston 1st 5s g 1947—J&J
Ral & Soutbpcon 5s 1965
J&D
Raleigh & SW 1st 4s 1936—J&J
103 M Raritan River 1st g 5s 1939—J&J
1st gen
97
105
105
89
104
100
94 M
10254
8054
87 M
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
97 54
105
Jer Cent g 4s '51 op '06--A&O
Gen & rer4 Ms 1997 sot A.J&J
100
Gen & ref 4Ms 1997 ser
101
103
9254
10754
10754
11054
95 M
9554
88
90
97
109
97
100M
100
98
102"
10154
103 M
100
op.
S f extl 7s 1958
—
109
10354
F&A15
105
M&S15
10154
Paris-Orleans extl 5Ms 1968 M&S
6% franc bonds (foreign series)
ft $40
red to 1956
J&D
Paterson Ext 1st 5s 1950
J&D
10054
Paullsta Ry 1st 7s '42serA M&S15
Pennsylvania Company—
100 54
Gu g 4s 1931 op 1921—A&O
94 54
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3Ms 1937
M&S
Gu tr ctfs g 354b 1941
F&A
87 M
Gu tr ctfs g 3Ms 1942
J&D
89 54
Gu tr ctfs g 3Ms 1944.
-J&D
102 54
Sec g 454s 1963
M&N
103
Pa&NYCanal con 5s 1939—A&O
99 M
Cons mtge 4 Ms 1939
A&O
96M
Cons mtge 4s 1939
A&O
Ext
97
10354
10554
102 M
$4054
B—J&J
Eq 5s (J&Jr31-'32 ser J.-J&J
6
Eq. 4Mb 1930-'45 (s-a)—M&N
Phila & R—2d 5s g 1933—A&O
Imp M ext g 4s 1947.-A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 '41.Q-F
Rensselaer &
Saratoga—
6% g bda May 1 1941—M&N
Rich Fredericksb & Potomac—
A&O
Cons mtge 4M s 1940
ft
5
Equip 6s Jan II '31-'35_J&J 15
Richmond & Mecklenburg—
1st g 4s Nov 11948——M&N
Rich & Peters 4Mb 1940
A&O
Richmond Term 1st 5s 1952--J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt
J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940—
J&J
1st g 4s guar 1940
J&J '
Rio Gr West 1st 4s 1939
J&J
1st coll tr 48 1949 op
103""
Utah Fuel 1st 5s 1931
R I Ar & La 4 Ms 1934
Rock Island-Frisco
1st
A&O
M&S
M&S
J&J
J&J
J&J
4Ms 1957
Rutl Can 1st g gu 4s 1949
91M
91
Rutland con 4Mb 1941
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51--J&J
103
St Clair Term 1st 5s 1932.—F&A
90
—
St Johns & L Cham 5s 1944.M&S
St J Gr Isl
1947—J&J
1996.-J&J
2d gold 6s 1996
A&O
St L & Cairo 4s guar 1931--J&J
1st g 4a
St Lawr & Adlrond 5s
92
40"
40
96
75
80
95 M
103
10i!&
4.20
10154
9454
94 M
104
1931-A&O
5s 1931 A&O
Gen con ry & 1 g 5s
Gen
con stpd gu g
Riv & Gulf Dlv Is 1933--M&M
b Basis,
f This price Includes
accrued Interest,
J&J
112
102 M
Eqtr
100 %
97 H
92 M
110M
98
96
9554
10254
104M
102 5l
4^90
98*
a
8954
lOl"
99
78 M
9354
67
86"
8854
98
104 M
100
10054
166""
106
58 M
29
'
4MsDecl5'3(>-40(s-a)J&D
28
33
38 M
39 M
70
5.50
5.50
5.35
5.35
5 10%
5.10%
5.05%
5.05%
42
85
76
3434
35
98
94
92 M
——
•
-
...»
»
•
»
-
—
-
-
91
78
78
80
102 M
94
81
81
110
9654
73
83 M
_
84M
9454
9554
10154
10254
102
102 M
-
-
Eq 5s '31-'39 O (yr)
M&S
Eq 5s *31-'41 D (yr)
A&O
Southern Pacific RR Cal—
96 M
1st con g 5s gu 1937
M&N
10354
1st ref g 4s 1955 op 1910.-J&J
Stamped Federal Tax
10354
4.10% Southern Railway—
1st consol gold 5s 1994
.J&J
4.10%
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956—A&O
Develop & gen 6 Mb 1956-A&O
105"
Eq tr 6s *31-'35 (yr)
J&J 15
Eq tr 5s 1931-39 (s-a)—M&S
Eqtr 4Mb Oct' 31-39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
4.60%
St Louis Div 1st g 4s
Mobile & O coll tr 4s
95"
94 M
100
80
65
58
,
100
100M
4.30
4.30
4.30
4.30
4.30
10054
10054
4.15%
4.15%
4.15%
4.15%
4.15%
4.30
4.15%
4.15%
4.15%
103 M
96 H
9754
4.30
4.30
111
89
116J4
123
4.80
4.50
4.50
11154
8954
11754
12354
4.50%
4.25%
4.25%
101
107
1951-J&J
J&J
L & N
'38-M&S
9454
10754
9154
Aiken Br 1st g 4s 1998
L & N So joint g 4s—See
10254
10354
97M
1
10854
St Louis Iron Mt & Sou—
St L Peo & N W 5s 1948
104 M
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
4.20% Seab-All Florida Ry—
1st "gu 6s 1935 series A—F&A.
1st gu 6s 1935 ser B__
F&A
5
Seab & Roanoke 5s ext 1931-J&J
5
Seacoast RR of N J 5s '48--A&O
75
Shamokin Sunbury & Lewlsb'g
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu__F&A
Sierra Ry of California—
1st s f 6s g Apr 12 '37-A&0 12
Sioux City & Pac 3M» 1936—F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
97 M South Bound RR 1st 5s 1941 A&O
S & N Ala cons M g 5s 1936-F&A
Gen cons gu g 5s 1963
A&O
9754
So Pac Coast 1st g 4s 1937—J&J
98
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951--F&A
So Pacific Branch L 1st 6s '37A&O
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 '49 J&D
1st
4Mb
(Oregon
Lines)
A
104
1977
M&J
Conv g 5s 1934
J&D
92 M
40-year 4M« 1968
M&S
4M8 1969 with war
M&N
Equip 7s 1931-1935 (yr) J&D
Equip 5s 1931-1939 (yr)—M&N
50"
Equip tr 5s 1930-38 (yr)--J&D
50
Eq tr 4M« 1931-40 (yr)—.J&D
99
Eq tr 4Mb'31-'41 (yr)
J&D
Pacific Fruit Express equip 7s
80
June 1 1931-1935 (yr)—J&D
Term Ry-
96 M
m
100 M
M
100
101
Pitts & West Va Ry—
98
Depot—
1st & ref 5s 1972
J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938-—
—M&N
S A & Ar Pass g gu 4s 1943-J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
27 M
1st g 5s 1942
M&S
103 54 Sault 8te Marie Bridge—
1st M s f 5b July 11937
J&J
Sav Fla & W 1st 6s 1934
A&O
1st M g 5s 1934
A&O
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
102 54 Seab Air Line 1st g 4s 1950-A&O
Stamped
Adj mtge 5s Oct 1 1949—F&A
Certificates of depositRef gold 4s 1959 opt
A&Q
1st & cons 6s 1945 ser A—M&S
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1931-37-F&A
Eq tr 5 Ms 1931-1932 (s-a) A&O
Eq tr 5s 1931-1940 (s-a) __J&J
102 M
1952
F&A
70
6% receivers' ctfs 1927
F&A
Pittsburgh & Shawmut—
f
1st s fg 5s 1959
J&D
102 M
P S & L E 1st g 6s 1940
A&O
103 M
Cons 1st g 5s July 1 1943.-J&J
Pittsb Term RR & Coal
97 M
1st g guar s f 5s 1942
J&J
95
Pitts Va & Char gu 4a 1943 M&N
102
4.40%
4.30%
101M
99 M
1941—F&A
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4M® g 1933-J&J
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £ 1940—J&J
102 54
4.50%
104
1st m 4
Northern Pacific—
.
4.10%
4.10%
4.10%
4.30
J&J
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Ref & imp 4 Ms 2047 ser
4.10%
4.30
4.30
1931—F&A
J&D
*47—J&J
103
_
Gold 4s Feb 1
4.30
Eq tr 454s 1931-'32 (yr)„M&N
Eqtr 4Mb 1931 (yr)
F&A
Eq tr 4 Ms 1931->32 (yr)—A&O
St P & K O Sh 4Mb
10554
27
4Mb 1977 ser O—J&J
102
95 M
98
B
Pitts & Lake Erie
N & W Pocahontas 4s '41-J&D
Northeast of S O 6s 1933
Gen M
102
St Paul & Dul 1st 6s
1st consol g 4s 1968
St Paul East Gr Tr 4Ms
97 54
10954
„
105
F&A
opt Jan 1 1929
89
10154
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s '96--A&O
DIv 1st lien & gen g 4s July 1
1944
S I*
77
87
Norfolk Ter 1st gu 4s 1961—M&N
Norf & West gen 6s 1931
M&N
Impt & exten 6s 1934
56
52
J&J
1st gen g 5s 1954 opt
10654
106
102
1st & ref g 5s *61 opt *15--F&A
Norf & South 1st 5s 1941-M&N
_
9254
9154
J&J
1st M g 4Mb 1946 guar
1938——'
1951— M&N
1942
Ser C 1942
Ser
Td
4.50
100 X
93 M
1931-1945—J&J
St Paul Union
A&O
M&N
do
Sot I 1963——F&A
do
do
4M»ser J 1964—M&N
4s ser D 1945—M&N
do
4s ser F 1953
J&D
do
4s ser G 1957—M&N
do
4s ser H 1960
F&A
do
do
3M8serE 1949—F&A
Gen M 5s 1970 ser A
I "
J&D
Gen M 5s 1975 ser B
A&O
Registered $5,000 each
N Y Westchester & Bos Ry—
„
4.80
Debenture g 4s 1932
A&O
Philippine Railway—
1st p 4s 1937 s f opt gu—J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitta Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
Pitts Oin Chic & St Louis—
Con g gu 4M® bot A 1940-A&O
do
28
84M
100 M
100
1952—J&J
5 Ms 1931-1939 (»-a) M&S
Eq tr
Equip tr 4Mb
9154
§2*
-J&J
J&D
1st term & unif 6s
4.10%
89 M
104 54
94 M
102 M
1943—M&N
Gen 5s 1974 series B
—F&A
Phila Newt & N Y 3s 1942. -A&O
Phila & Read O & I—See Ind & M
100 M
4.50
9954
St Paul Minn & Manitoba—
A—J&J
B.-J&J
,
4.10%
4.10%
94M
Phila Wilm & Bait-
101
2d g inc 4s Nov 1989
1st consol g 4s 1932
103 54
op—J&J
101
4.90
4.50
M&N
lstg 4s 1989.
24
101M
6s 1931—J&J
5s 1931
J&J
__
85
100
89
PhilaBalt & Wash 4s
4954
110M
105 M
80
4.25
4.25
4.25
A—F&A
1st g 4s July 1956 sot
1st 4 Ms 1980 ser O
90M
103
92
93
A—M&S
Eq tr 6s 1931-'34 (yr)—J&J 15
Eq tr 5a 1931-*37(year)—M&S
Eq 4M> 1931-41 BB (yr).F&A
St L South 1st g 4s 1931
M&S
St Louis Southwestern—
112
9954
Pere Marquette (New Co)
1st g 5s July 1956 Ser
PhUa & Bait Cent 4s
100
„
f
Gen mtge gold
106
104
10354
11154
U0M
105
Ry—•
1st g 5M» 1974 series
Peoria Ry Ter 4s '37 gu
94
Gen M g 4s 1956 red
J&D
N Y Pa & Op 1 4Ms 1935.-M&8
Term 1st g 5s 1943
Gen mtge gold
98 M
98
105
1940--A&O
1990
Apr 1
4.50
N Y Phil & Nor—1st g 4s *39 J&J
Income 4s Jan 1 1939
M&N
1st refunding 5a 1937
98
(yr)7*—A&O
2d cons inc 4s
Peoria & Pekin Union
Cons In 4M8 1978 ser
When issued
9754
A&O
equip 5s 1931-39
(reorganized) A—J&J
B—J&J
Prior lien 4s 1950 series
Prior lien 5s 1950 series
J&D
J&D
1965
Dec 1 1968
Eq tr 4m» 1931-39
Peor & East cons 4s
106w
92 54
Mar 15 1945 (s-a)— M&S 15
Harl Rlv & Pt Ches 4s '54 M&N
New York Ontario & WesternRef 1st g 4s June 1992
M&S
Registered $5,000only
2d mtge 4Mb 1937
Gen mtge 5s g 1940
St Louis-San Fran
^-M&S
97 54
Eq tr 8s '31-'35 (yr)—-J&J 15
Peridomen 1st 5s '18 ext to 38Q-J
105 k
97 M
Equip tr 454s Mar 15 1931 to
N Y & Put 1st 4s g 1993
N Y Susq & Western—
103
F&A
I960
15-yr 6Ms Feb 1 1936—-F&A
40-yr 5s 1964
M&N
Con M 3Msg£ 1945——J&J
A&O
Deb 4Mb 1970
4s
Eq tr 5s 1931-38 (yr).
1st & ref 4Mb 1973 ser
NYLE&WO& RR—See Ind & Misc.
Miscel
N Y L E & W Dock & Impt—Se e Ind &
N Y New
Deb 6s
Deb 4s
Deb 4s
4Ms g
Gen g 4Ms
M&N
B.-M&N
NY&LBr gen 4s 1941
General gold 5s 1941
102
Detroit RR—
1977 ser A—A&O
Pennsylvania RR-—
»»»-*,
Con M 4s gold 1943
M&M
do
4s gold 1948
-M&N
do
4s gold 1948 sterling
stamped dollar bond
1st & ref 4M»
Ask.
Bid.
Bonds
Ask.
Penn Ohio &
10254
10554
N Y & Har 1st g 3 54s 2000--M&N
N Y & Jer lstg 6s 1*2 opt—-F&A
N Y Lack & Western—
1st & ref 5s 1973 ser A
Bid.
Bonus
Ask.
Bid.
Bonds
95
104"
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s '39--J&J
SpoK Internat 1st g 5s 1955-J&J
J&D
102" Staten Isl Ry 4Mb 1943
8
Stephenv N&S Tex 5s '40 op.J&J
Suffolk & Car con 5s 1952—J&J
J&J
9554 Sun & Lewis 1st g 4s 1936
Sunbury Hazleton & W-B—
90
2d mtge inc 6s 1938 coup.M&N
101M Tampa & Gulf Coast—
1st g 5s 1953
A&O
Tampa North 1st 5s '36 op.J&J
100
Temiskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
1st gold 4M« 1939
A&O
1st consol gold 5s 1944—F&A
Gen ref s f g 4s '53 op '10--J&J
Terre Haute & Peor 5s 1942-M&S
10054 Texarkana & Ft Smith—
1st m 5Ms 1950 guar
_F&A
Texas City Term 6s 1941-J&J26
*101
Texas & N O con 5s 1943
J&J
100M
10754
ft Dollars per 1,000-franc bond, k Last sale.
I In London, n Nominal, t Sale price
6254
8554
9854
99
9454
109
75
70
9554
96 M
100
102
10554
92 M
10654
9454
107 M
9954
82
RAILROAD
BONDS
AND
STOCKS
NOTIOB.—All bond prices are "and Interest"
except where marked "t" and income and
defaulted bonds.
Bonds
Bid
l exas & Pac 1st 5s 2000
J&D
2d inc g 5s Dec 2000
Mar
Gen & ref5s 1977 ser B—. A&O
Gen & ref 5s 1979 ser O—A&O
Louisiana Div 1st 5s 1931-J&J
Eq tr 5s 1930-1939
M&N b
Bq tr 434® 1931-42 (yr) —A&O b
Eq tr 434a 1931-43 (yr)—F&A b
Tex Pac-Mo Pac Term RR—
1st M g 534* 1964
M&S
Ask.
112
112 X
10334
10334
10334
100 U
4.50
4.50
4.30%
4.30%
4.50
4.30%
10034
„
Tol Walh Valley & Ohio—
15234
4!80
4.50%
1st ref gold 4s 1952
Union Pacific—
1st ry & land gr 4s g 1947—J&J
Gong 4s 1955 series A
„
Series B 1957—
Vera Oruz & Pacific RR—
1st gold 434® 1934 opt
July 1924 coupon
51
9934
11234
10134
9234
4.10%
4.10%
4.10%
4.10%
10134
100
103
,9534
9434
9834
1st preferred D stamped
1st preferred E stamped—
Preferred stamped
Boat & Prov (guar Old Ool)
M&S
934
9034
934
85
General 5s 1936—
Va & Southwest 5s 2003
1st cons g 5s 1958
Virginian Railway—
99
10034
A&O
9034
1st M gold 5s 1962 opt...M&N
1st m 434a 1962 ser B—M&N
Wabash RR—1st g 5s 1939.M&N
2d gold 5s 1939
F&A
10834
10134
10134
w
Deb mtge 6s series B 1939.J&J
1st lien term gold 4s 1954-J&J
Ref & gen 534s 1975 A...M&S
91
9334
9334
77
10134
9134
gold 4s 1943
A&O
Income g 5s Apr 1943...Nov 1
Western Pacific RR Oorp—
1st M 5s 1946 aeries A
M&9
Bq tr 534s 1930-38 (yr)._J&D
West Ry of Ala 1st 434s '58 A&O
West Shore 1st 4s 2361
J&J
W Side Belt 1st
g 5s 1937— M&S
W Va & Pitts 1st 4s
g 1990—A&O
Wheeling & Lake Erie
90
9734
9634
93
8734
10134
10234
9534
99
4.70
9334
W111& S F 1st 5s g 1938
J&D
Wilm & Newb 4s 1947
F&A
Wllm & Nor 1st 5s 1927 extended
at 434% to 1977.
J&D
Au« 1 1932
9"p
Wil & Wei gen g 5s 1935
J&J
Gen mtge g 4s 1935
J&J
10234
86
96
99
10034
92
Winston-Salem Southbound—
1st gold guar 4s 1960
b
Basis.
J&J
92
15434
52
249
5634
4434
4434
234
234
234
195
I
210""
18
2o"l
30
754
25$
26
120
70
75
1034
(t)
16
1134
1634
100
Preferred
100
Ohic R I & Pacific common
100
7% preferred
100
i
6% preferred
100
Ohicago St Paul Minn & O
100
•
88
Preferred
100
102
Olnc New Orl & Texas Pacific. 100
I
Preferred
-100
Olnc Sandusky & Oleve pref...50
Cin Union Term 5% pref
100
.Oleve Olnc Ohicago & St L—.100
9934 i
Preferred
100
4.50% Oleve & Pitts (guar Pa RR)
50
i
Betterm't stk (guar Pa RR) 50
9434 Colorado & Southern
...100
52
53
105
130
North Western
1st preferred
j
8734
106
101
310
.
—
51
85
1150
35"
32
56
58
10
--
34
17
45
50
5334
20
30
29
31
93
5034
112
1 DO
2d preferred
100
New London Northern......100
80
86
93
3734
94 34
51
116
84
88
97
39
2U
140
New Orleans Great North..—100
New Orl Texas & Mexico
100
New York Central RR-.
15034
100
Dividend payable In London._ idl66
92
N Y Ohic & St Louis com.... 100
102
6% preferred
100
N Y & Harlem com (gu)
50 d 180
Preferred
50 d 16734
108
N Y Lack & West (guar)
100
96
N Y New Haven & Hartf..—100
118
7% preferred
100
6
N Y Ontario & Western...—100
46
79
82
155
125"
15034
169
93
104
185
6
15
4834
40
42
113
43
50
Rio Gr West pref
Denver & Salt Lake
—(t)
Detroit Hills & 3 W (guar)
100
100
80
10
Detroit & Mackinac
.-100
Preferred
—.100
Duluth South Shore & Atl
100
Preferred
100
East Penna (guar P & R)
50
Elmira & W'msport (guar)— 50
Preferred (guar Nor Oent). 50
Erie—Oommon
100
4434
51
130
84
20
134
fc Last sile.
I In
London.
l*
62,,
n
66
9834
132
225
35
69
95
183
96
50
152
100
100
100
210
215
Roch & Genesee Val RR
100
Rome & Ollnt (gu D & H)..100
Rutland pref
100
95
92
38
obligations
230
240
68
iSale price,
if
100
47
48
2d preferred--50 d
148
Rensselaer & Saratoga (guar) .100
220
Rich Fred & Potom—Oom—100
80
Nominal.
95
156
152
x
100
52
75
65
9
127
Pittsb & West Va common...100
Pitts Youngst & Asht pref— .100
54
5134
934
145
9734
38)4
53
G*
Sfl d
65
3834
1st preferred..
100
2d preferred
100
1
Erie & Kalamazoo (guar)
50 d
Erie & Pitts (guar Pa RR)— 50.d
9734
46
'
94
80
170
6% guaranteed
7% guaranteed
66
42
75"
120"
162
113
53
Dividend
31
40
63
6334
70
140
91
27"
4% III Oent stk ctf 1952—1000
Reading Company
50 d
1st preferred
50 d
96
111
150
92
157
Prov & Worcester (guar)
Railroad Securities Oo—
178
155
25
100
934
-mmm
158
Preferred (guar Penn RR)—100
Pittsburgh & Lake Erie
50 d 108
50
Pittsb McK & Yough (guar)— 50 d
10
94
J
Pitts Olnc Ohic & "St Louis... 100
Pitts Ft W & Ohic com (gu)—100
45
153
_
7
222
69
9134
100
.
97
11934
6834
50
50
100
111
75
73
23
d
9
Pennroad Oorp v t c
— (t)
140
Peoria & Bureau Val (guar)..100
5
Peoria & Eastern
100
125
Pere Marquette Ry com
100
PfAfflFFlvl
69
173
70
Phlla Germ & Norrls (guar)-- 50 d 128
220
Phila & Trenton (gu Pa RR)-100
Pittsburgh Bess & Lake Erie— 50 d 33
46
Delaware & Hudson Oo
100
Delaware Lack & Western... 50
Denv &
81
10534
100
com (guar)... 50
—-
100
50 d
Prior preferred
110
65
78
...
Passaic & Del Ext
Preferred.
79
preferred
—
10834
44
3
Ogden Mine RR (gu On N J).100 d
Old Oolony (gu NYNH&H) —100 x 14134
W117
Ontario & Quebec
— .—100
Oswego & Syrac (gu D L & W) 50 d 91
Pennsylvania RR
400
100
67
50 d H5
Norfolk Southern
...—100
JX
Norfolk & Western Ry
22034
—100
8934
Adjustment preferred
100
145
No Carolina (guar So RR). .100
Northern Oent (guar Pa RR). 50 d 89
North'n N H (guar B & M)—100 x 109
63
Northern Pacific Ry
100
65
North RR of N J (guar Erie).100
d 130
Northern Securities Co stubs
89
North Pennsylv (gu P & R)— 50 d
Norwich & Worcester pref—100 x 134
Paterson & Ramapo
360
45
Dayton & Mich
Preferred (guar <C H & D)_. 50
Delaware & Bound Br (guar). 100
60
117
850
47
78
84
A
.....100
-100
Paterson & Hudson River.—.
10734
Cripple Greek Central——...100
RR
102
50
90
70
Oonn & Pass Riv prer
100
Oonsol RRs of Ouoa pref— ..100
Preferred
8834
10634
107
150
105
100
2d preferred
'Columbus & Xenla (guar)
Ouba
47
45
mrnmm
105
100
.100
Common
/ Puis ortoe include-' accrued Interest,
80
100
100
com
Delaware
5834
4334
100
1st consol gold 4s 1949—M&S
92
Ref M 434s series A 1966.M&S
9534
lief gold 5s series B
1966-M&S
10134
Wheeling Term 4s 1940
F&A
90
White & Black River
Valley—
1st 5s 1980
J&J
Wichita Falls & Northwestern—
1st 5s Jan 1939
J&J /
1st & ref g 5s 1940 opt
J&J /
Wichita Union Terminal Ry—
lstggu 434s 1941 opt—..M&N
Wilkes & E 1st
g 5s 1942...J&D
Williamsport & N Branch RR—
1st ref gold 434® 1931
J&J /
—25
Preferred
92"
62
103"'
.....
Chicago &
RR—
55
98"
Mobile & Birm pref Vguar )"—100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50 d
31
I Nashv Ohatt & St Louts
100
66
1 Nashv & Decatur
(gu L & N). 25 d
17434 National Rys of Mex 1st pref.100
25
100
—100
Preferred
Chic Ind & Louisv common
Preferred
Ihlc Milw St P & Pacific—
80
89
1070
50 d 45
50 d
d
PpAfAFFAH
25 d
Chicago Great West
'
9534
100
Mlnehill & Schuyl Hav (gu)— 50
Minneapolis & St Louis—.—100
Minneapolis 8t P & 8 8 M—100
4% leased line ctfs
100
-.100
Certificates of deposit.—100
Chicago Burl & Qulncy
100
)hic & Bast Illinois common. 100
Preferred
100
74
60
67
87
100
Mississippi Central
-100
Mo-Kan-Tex RR com—(no par) d
Preferred
-—-100
Missouri Pacific com.—.
100
Preferred
8934
101
100
x
100
-
Preferred.
6)4 % cum pref Ser A
100
Chicago & Alton RR
100
Certificates of deposit—...100
8334
Gen mtge
ZZZj
New
4.70%
4.40%
120
50 d
50 d
——
234
150
105
6434
d 101
50
Spec guar betterment stk.. 50 d 45
43
Lit Schuyl Nav RR & Ooal(gu) 50 d
105
Louis & Mo Riv pref (guar)-lOO
98
Louisv Head & St L pref
100
115
Louisville & Nashville
-100
Mahoning Ooal RR
50 d 750
Preferred
107
Chesapeake & Ohio common—100
9334
87
Washington Oo Ry 1st g guar
334® Jan 1954 op 1924
J&J
Wash Term Oo—334® 1945—F&A
1st & ref 534s 1977 ser A..J&J
West N Y & Penna 5s 1937.-J&J
115
103 34
148
100
100
102
...
Maryland & Pennsylvania
Maasawippi Valley Ry
Michigan Central
Midland Valley com
110
78
120
7634
Cayuga & Susq (gu D L & W)_ 30
Central of New Jersey
100
Chesapeake Oorp
(f)
10434
s
-
Preferred...
Maine Central-...—.......100
Preferred
—100
89
109
x
145*
100
115
55
....
126
x
16
1734
60
Little Miami original guar...
Pref (guar L S & M S)
Oatawissa RR—1st pref (guar).50
2d pref (guar P & R)
50
88
8634
10434
Warren lstrefg 334® 2000—F&A
Wash Oent 4s Mar 1948
Q-M
Wash & Oolum Riv 4s 1935—J&J
Oonsol gold 4s 1936
J&J
Oons 334s g series B 1936-J&J
West Maryland 4s 1952
A&O
72
7434
99
x
x
18IM
-
1st gold 48 1945 guar
F&A
Washington & Vandemere—
1st 434® 1947
F&A
West Jersey & Sea Shore—
78
192
62
x
10934
/ 100
Ref & gen 5s 1980 ser D..A&0 s
10034
Bq tr 6s 1931-'35 (year)_J&J15 b
5%
Bq tr 4>4■ 1931-42 (yr)—A&O
4.60
Det & Onic ext 1st g 5s *41 J&J
10334
Des M Div 1st g 4s 1939--J&J
Wabash Ry—
Ref & gen 5s 1976 ser B—F&A
Ref & gen 4 34s 1978 ser O. A&O
44
7734
19034
110
119
(t)
K O St L & Ohic—Pref (gu)-.100
x
Kansas Oity Southern
—100
Preferred
-..--100 x
Lackawanna RR of N J
100
Lehigh Valley
50 d
...
I
11234
42
Preferred
100
Oaro Olinchfield & O com 4% .100
Coin mon stamped 5%
100
102
Toledo & Ohic 4s g 1941—M&S
Omaha Div 1st 334® g *41-A&O
Si*
109
x
Preferred
Otfs of deposit..
Oamdeu & Buri Oo (guar)
Canada Southern
Canadian Pacific
New when issued
10234
10034
10034
10134
M&N
J&J
83
Preferred
Buff & Susq RR Oorp..
Otfs of deposit
89
Vlcksburg Shreveport & Pacific—
Pr lien 6s *15 ext 5
% '40—M&N
Gen 5s May 1 1941
M&N
Virginia Mid series F5s '31—M&S
102
Boston Rev Beach & Lynn...100
Brunswick Ter& RySec Oo
(|)
Buffalo Roch & Pittsburgh—100
...
Term Oo—
1st Ms f 6s 1958
j
-
J&J /
/
on.
140
68
1st preferred D unstamped. 100
1st preferred B unstamped. 100
82
....
...
155
76
com.
Preferred
-100
Iowa Central
—.100
Joliet & Ohic (guar O & A)—100
Kal Allegan & Gr Rap (gu)—100
103
67
Prior pref
1st preferred A stamped
1st preferred B stamped
1st preferred O stamped—
44"
78
Oom vot trust ctfs......—(f)
200
91
Boston & Maine com (stpd) —100
1st preferred A unstamped.100 x
1st preferred B unstamped. 100
1st preferred O unstamped-100
8734
Intornat Rys (Oent Am)
20534
10834
81
50 d
v t c.
8tk tr ctfs—See RR Secure Oo.
Int & Great North Ry v t c—100
8034
8034
20434
10834
100!
Beech Greek (guar N Y O)
9834
101
125"
122
Belgian Nat Rys Oo
I
American shares partlc pref...'
Boston & Aib (guar N Y Ob—
100,
10334
98
91
88
100
com..
d
d
88
2234
...
100
50 d
Preferred
Bangor Aroostook
Preferred..
1934
2034
87
50
Preferred v t c
50 d
Illinois Central
10834
100
Non-cumul 6% pref ser A..100
11034
Leased lines (guar)....
8134
100
d
Bait & Ohio—Oomraon..
9334
100
Huntlngd & Broad Top
1934
80
43"
100
....100
Hudson & Manhattan
Preferred
18)
93)
70
100
Hocking Valley—Oommon
225"
—
9734
4.25
4.25
M&N
2
5
69
100
Great Northern Ry—Pref
100
d
Ore certificates
(no par)
Green Bay & Western
100
Gulf Mobile & North com
.100 d
Preferred
100
Hartford & Oonn Western....100
s
100
Atlan & Ohar Air L
195
(guar)....100
Atlanta & West Point
140
-100
Atlantic Ooast L Oo of Oonn_.50 d
Atlantic Ooast L RR com130
100
Atlantic 1st leased lines rent tr
Id 71
Augusta & Savannah (guar)
98
100
95"
4.25
F&A
102
k 108
7
12
Preferred
100
95
! Afcch Top & Santa Pe_.——.100
90
t
Preferred
100
8434 Atlanta Birm & Ooast pref
100
4.25
July 1913 coupon off
/
1st gold 434® 19$4
assenting
\f
Vermont Vail 1st 4
3£s 1940- - A&O
Vlcksburg Bdge &
i
9234
Utah Fuel—See Ind & Misc.
Utah & Northern—
1st 7s *08 ext at 4% to *33-J&J
Utlca Olln & Blng 5s 1939 —J&J
Vandalia RR—
10
235
100
1st preferred
2d preferred
42
Allegheny Sc West (guar.)—100
Aqu Arbor common
100
"*
101
United N J RR & Canal GoGeneral gold 4s 1944
M&S
Gen 1st g 334® Mar 1 *51-M&S
Preferred
5
$40 warrants
232
Georgia RR & Bank Oo (gu)-.100
Georgia Southern & Florida—100
Alabama & Vlcksburg
100
12134
Albany & Susquehanna (guar) 100
215
--(t) d 18
Pref (with $30 warrants)...100
9234
Pref (with $40
warrants).—100
87
Pref without warrants
100
8434
9634
11134
9334
Permanent
40-year 434« 1967
J&J
40-year 4s 1968—
J&D
Bq tr 4 34s *31-38 (yr)
M&N
Bq 434s Sept 15 '31**39.M&S 15
Bq tr 5s 193l-*37 (yr)
M&S
Bq tr 7s 1931-'35 (yr)
J&J
Union Terminal Oo
(Dallas)—
1st g 5s 1942 opt 1922
A&O
8634
Alleghany Corp..
....
99
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008-.M&S
55
50
100
100
com
Preferred
99
41
A&O
51
40
112
5
15
Ft
Par
com..
108
Wayne & Jack pref (guar). 100
Georgia & Florida com
100
50 s 100
RAILROAD STOCKS.
96
9834
77
8634
10434
9534
Ask.
100
100
Preferred
A&O
Bid.
Par.
com
76
f g 5s 1936—J&J
J&J
Ala Great Southern
-—
1st g gu 434* 1931 ser A...J&J
10034
QO (>Z
1st g gu 434® 1933 ser B...J&J
1st g gu 4s 1942 ser O
M&S
9434
Toronto Hamilton & Buffalo—
1st gold 4s June 11946
J&D
93
Ulster & Del cons 5s 1928
J&D f 8234
Stamped as to Dec 1928 In / 77
Otfs of dep no cpn stpd_192fr
/ 8234
Stpd as to Dec 1928 in> / 77
„
•
Preferred
Alabama Tenn & Nor
94
Stocks.
A&O
4s Oct 1 1934
Yosemite Val
....
10134
10034
10034
Ask
Fonda Johns & Glov
Wis Oent Ry—1st M
g 4s *49 J&J
1st & ref 4s 1959
A&O
Marshfleld & South Bast Div
pur mon 1st g 4s 1951..M&N
Sup & Dul Div 4a 1936---M&N
Wor Nashua & Roch 4-5s 1945
104
2d 5s 1936
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935..
J&D
St Mary's Div 4s g 1951— F&A
Bq tr 6s 1931-1935 (yr).J&J15 6
Toledo Peoria & Western—
1st gold 4s July 1 1917
J&J /
Toledo St Louis & Western—
1st gold 4s Apr 11950
A&O
Tol Term 1st 434s *57
gu
M&N
Bid.
lBt M gold 5s 1966
108
Tol Can Sou & D 1st 4s '56--J&J
Tol & Ohio Oent 1st 5s 1935.J&J
Bonds and Stocks.
Winston-Salem Terminal Oo—-
u
Ex-rlghts.
t No par value
49
m
wm
260
100
96
44
NOTICE.—-All bond prices ore "and
St Louis Bridge 1st
2nd preferred
prof
St Louis-San Francisco Ry
72%
100
100,
6% preferred
89 "
60 X
85
100
St Louis Southwestern
100
Preferred
73
92
55
90 X
120
100
115
Seaboard Air Line common.... 100
Preferred..
—100
Sharon.
50
6
9
50
54
Saratoga A Schenectady (gu)
...
100
77
90%
93
100
90
.100
.100
.100
.100
.100
Preferred
5
Stocks and Bonds.
Per
90
4 He 1968
94
76 X
1967—
Aldred Invest Tr 4X9 Dec
81
Alliance Investment Corp
13
k
$3 convertible preferred
ctf.
American Bond A Share com—10
American British & Oont com.(t)
"5"
A*
69
(T)
>eb g 5s 1953
f6 preferred...
82
F&A
6
B—...
American Capital Corp
S3 preferred
$5.60 prior pref
.(
American & Continental Corp.—
_
European Secur
JAJ
Amer A For Shares Corp
Common
34%
(t)
Coll tr s f 5s 1958 ser A
Amer Finan Hold com A
units-.
American
Convertible
5C
50
1$
50c
....
16c.
140ths
8c.
170ths
Amer & Gen Sec com class A.(t)
Common class B
(T)
(T)
units..
33 preferred
Amer Insuranstocks Corp
15
11c.
12
"6X
13
10
43"
As tor Financial units
2
Scrip
25
1
3
12
(f)
Atlantic Securities oom
Warrants
21
19
Units
4
18
Atlantic A Pac Int com w w__(f)
Preferred w w
50
X
Preferred
40
_
(t)
45%
4
Corp
....(f)
Bankers Financial Trust
Bankers Investm't Tr Am
Bankers Nat Investing com A
Bankers Sec Corp of Am
Bankinstocks Holding Corp...
Bankstocks Corp of Md cl A..
44
Aviation Sec Corp of
N E
Bancomit
7H
llH
Basic Industry Shares
Beacon Participations Inc A..
British Type Investors
10
8
14
6%
7
15%
3%
Capital Administration cl A
(t)
6% cum pref ser A
50
6s series B 1953 with warrants
Class B
16
5
40
30
Cent Nat Corp class A
Class B
10
3
Chelsea Exchange Corp cl A
Class B
2
24
(t)
22%
23%
$6 first preferred
Gen'l Realty A Uthties com
XXJlit3
Pref ex-warrants
Convertible preferred ....
Preferred
104
10
9%
20 X
16%
B shares
.
7
Eastern Bankers Corp com
Units
Investing Corp—
Deb 5s 1954 with warr
t No par value,
s
s
2%
75
35
k
70"
34^
*
10
15
19
42%
46%
5%
OX
5]
74!
50
preferred
Southern Bona A Share—
Common A
pref 2d ser with warr
(t
pr pref without warr.. (f)
8*
85
(t)
Insull Utility Invest com
89%
Sterling
(t)
(t)
Sec com A
B
Common
$5.50
Deb g 5s Jan 1949
FAA
Deb g 6s 1940 B with war.. JAJ
99%
35
38"
$1.20 preferred
$3 cum conv 1st pf
Straus (S W) Inv units
Super Corp of Amer class
20
-50
-
Class B
40
x
(t)
(t)
100
Third National
Investors
Tri-Contlneatal Corp..
6% cum pref
10
93%
89X
"Warrants
Trust
3e
—«.
Standard
Trustee
Corp
.....
35
100
90
Y
United Founders common—_(t)
96
7X
8%
—-(t)
Investment Trust of New York—
77
20"
30"
40
50
15
10^
40%
10^
10%
53
55
10
—
(f)
10% National Ro-Investing Corp
10H Nationwide Sec Co tr ctf B
50
21X New Bedford Invest Trust
17% New Jersey Bankers Securities
7% N Y A London Management units
Niagara Share Corp (Md)
Conv deb 5Hs 1950
MAN
North A South Amer Corp cl A(t)
Class B
7
75
x
-
39
Metal A Mining Shares com..(t)
Mohawk Investing Corp
Ex-dividend.
8
~6%
130*
37
50
7%
95
~7%
A 2
Class F
77
t
92
88
Class D
15
(f)
(t)
—50
16
73
-
12%
77%
78%
12
U
15
Leaders of Industry
Massachusetts Investors
Investors
l-70th
United Trust Shares
S Shares class A
Class A 1
Cass A 2
Class Cl
Class O 2
Class C 3
.(f)
1948
Mutual Investment Trust
8X
9%
W
9s/
8X
Transportation
United Fixed Shares ser
40
8
36%
8
Olishares
Series B
International Shares.
146
3%
•
8
9
7
8%
48
1
9%
9%
8
8 %
50
IX
20
10
102%
13
1
10%
102%
15
2%
9%
15%
14%
8%
Class H
USA British Internat
Class B
Preferred
*.
Deb g 5s
class A.
:s]|
M&N
1948
15
4
43 K
79
tn.(t)
USA Foreign Securities com
34%
9%
8%
2%
12 X
(f)
$6 1st preferred
•~(t;
U S Overseas com with war
Certificates of deposit
14%
14%
U S Elec Light A Pow tr
ctf A
Trust ctfs ser B
U S Elec Pow Corp com w
war(t)
Warrants
—
Utilities Hydro &
Rails Shares
Utility Equities Corp com—(t)
$5.50 priority stock
19
85
8X
A
5
62 %
66
87
7%
9%
Standard Utilities
State Bankers Financial B
6.90
82
89
15
Class B
11
14
17
7%
64
81
(t)
(t)
Common B
$3 preferred allot certificates—
Spencer Trask Fund Inc
(t)
Standard Coll Trust shares
Standard Corporation new—.—
Standard Holding Corp cl A—(t)
Standard Investing Corp com.(t)
$5.50 preferred
(t)
Deb 5s Mar 1 1937 with warr—
10X
9X
45%
Insuranshares Certif Inc
t New stock,
common—(f)
Ex-warrants
Insuranshares of Delaware A_.(t)
National
(f)
Deb 5%s 1939
FAA
Standard Oil Trust shares
Co.-(f)
Industrial Trustee Shares
Price pe 'share, not per cent,
Convertible
9
Class B
Diversified Trustee Shares A
(t)
MAS 15
mm
34%
(T)
Convertible preferred
Keystone Investing class A
Eastern Utilities
Common A
mm
(t)
~7%
....
26
25
10
~6%
O
Shenandoah Corp
24
90
Joint Securities Corp com
Joint Investors class A
53
(t)
1942
1952
1952
4%a.
23
22
__(t)
68%
19X
Series
Shawmut Bank Inv Trust
20
20
...
17X
54""
4%
(t)
61
65
45"
Debenture 5s series A 1948
Invest Trust Associates com.
103
—
5s..
$7 preferred
70
51
—
Selected Trust Shares
Shawmut Association
20
65
$6 units
$3 units
Corporate Capital Corp unitsDeferred shares
Cf)
51
6.40
Preferred
10%
(t)
Guardian Investors com...
Invest Fund of N J
100
olx
-—
17
(t)
Equity common
Debenture 5s series A 1947
B
10%
6
Allotment ctfs
(t)
Investors
Crum A Forster Inc B
69
43 %
5
-—-
-
Selected Amer sharesPrior
—
Debenture 5s series B
N Y_
Preferred
Selected Industries com
Warrants
Guardian Investment
15
8% preferred
Depos Bank Shares Service
Common
18
7
45
18X
29
21%
A com
.....—
8%
77
.....10
Indus A Power Securities
B com
95
Globe Underwriters Exchange, (t)
82"
18X
7 %
34
Second Financial Invest
7%
76%
10
14X
Credit Alliance class A
7%
12%
2%
Common..
93
pref—
Pref. allot, ctf. 25% 1st
78"
Corporate Trust shares...
Corporation Secur Co of Chicago
Common
(t)
33 X
26
63
mm*
m
(t)
Without warrants
100
28%
(T)
7% preferred
3
40
65
A(t)
6% preferred
Second Nat Inv Corp unit ctfs
6
Investment Corp of Am com..(t)
Class B
7% preferred
23%
German Credit & Invest.
Interstate Shares
Continental Metropol Corp
Continental Secur Corp com., (t)
Preferred
100
Debenture 5s May 1 1942
—
3
6% preferred units
Royalties Management
Seaboard-Continental units
Second Int Sec Corp
A.
Intercontinental Inv 6% units
80% Internat Germanic Trust
Int Sec Corp of Am com A
35
(t)
Common B
(f)
15
5
7% preferred
4
6%% preferred
100
6% preferred
100
24%
Commonwealth Shares
Community State Corp class A.
Crum A Forster Insursh
20"
Deb 5s Feb 1 1952 without warr
Allotment certificates
Stock purchase warrants..
Colonial Investors shares
Continental Shares
Convertible preferred
91X
7%
93%
90
Without warrants
Associates
4
2
General American Investors, .(t)
Preferred (with warrants) —100
Canadian Bank Stocks Inc
Chem Nat
29%
29H
Industrial Collateral Assn
1
2
*****
mm
Incorporated Equities
3
Incorporated Investors
5% Independence Trust Shares
X
65
64
12"
(t)
Common with warrants
Preferred
w._.(t)
27
25
50
Preferred
6
46%
Holding com—"(f)
Public Utility
Research Invest common
—
Hydro Elec Sec com
5% preferred class B
To
Class B
15g
71
60
52
...
Greenway Corp com
25
Amer A Scottish Invest com
~7%
102
n
Trust(t)
Reliance Internal Corp com
(t)
Collateral trust 6s Junel 194798
Amer A Overseas pref
Amer Railway Tr shares
A
Series B
14 X
100
(t)
9%
14"
67
com—(t)
Second preferred
Power A Light Securities
WErr^nts
WErrEnts
$6 pref with warr
1—(t)
General Trustees Corp com
*!*
28%
7%
26%
class A
19c. General Public Service com—-(t)
Amer Int Bond A Share........
Amer Invest Trust Shares
Ltd
General Equities
17
~9%
39
12"
April 1 1948
Debentures 5s
HM 001
~8%
pref A
Fixed Trust Shares series
37-
1.2%
88
5X
Pacific Investing Corp
First preferred..
9
88
*
General American Shares class
49 X
91X
preferred
7X
60"
12
38
10
85
85
Overseas Securities
Fixed Trust Oil Shares..
WcirrSfflts
46
69
16"
10
Fourth Natl Investors w
Warrants.
6% preferred
7% preferred
—
Founders Shares
Convertible deb 5%9
1938
Amer Founders Corp common ...
25%
10
Foundation Securities com
(f)
20
63
Preferred
Preferred
__
15
23%
Financial Investing N Y
First Investment Co
36%
Invest Trust com.(f)
Debenture 4%s Feb 1 1947
Debenture 4 %b Dec 15 1952—
Old Colony Trust Associates—
1st serial trust shares
(t)
•
First Amer Corp com
First Holding A Trading
7%
(t)
Old Colony
Corp com
31
74
18
Per
Securities com (t)
No Am Utility
(T)
Federated Capital
New units.
Bid.
Par.
First preferred
Oil Shares units
Units
....
n Nominal.
North American Trust shares
14%
94%
(t)
Class B
110
7X
share.
14
92
Equity Invest Corp com
39%
13%
s
Amer Cities Pow A Lt cl A—10
Class B
32%
Stocks and Bonds.
63
110
100
1 In London,
* Last sale.
interest.
Ask.
Bid.
un'ts..
Equitable Investing Corp
17
16
33 %
32%
60X
100
k 137
100
100
6%
Preferred
106
(t)
Class B
100
100
101
com_(+)
Class A common
com.(f)
Allied Int Investing Corp
Amor Alliance Investing allot
100
123
73
16 H
70
16%
16%
100
Preferred
West Jersey & Sea 8h—Corn- 50 d
HI
72
72
15%
100
100
Western Pacific RR Corp.,
mmm
35
101
$6 conv pref with warr
(T)
Empire Equities Corp com A—(t)
Equitable Financial class A
20
11
A—
(t)
All America Investors Corp
88%
38
64
90
100
230
Per
Elec Shareholdings Corp
(t)
125
108
122
share
Admstr A Research Corp A
Air stocks Inc v t c
Par.
Stocks and Bonds.
Aslc.
Bid.
Par.
100
Warren N J (guar D L & W). 50 d
100
207
f This price includes accrued
dPrice per share not per cent,
t No par value,
b Basis,
Sale price.
If Ex-rights
x
25"
65
100
130
66
m
....
'Too
100
122
30
.100
Val (gu)
Utica Clinton & Binghamton
VaUey RR (N Y) (guar)
Vermont A Mass (guar)——
Vicksb Shrevep & Pac corn-
79
100
100
Preferred..
Mob A Ohio stk tr ctfs
35
dn 27
.
Utica Chen A Susq
110
109 X
100
Southern Pacific Co..
Southern Ry common
3%
2%
.....
100
103
100
(guar)....100
Central Ry com— -(t)
96
.100 n
Convertible preferred
111
.100
Texas A Pacific
61
60 d
Troy A Gr'bush (gu N YC).
122
.100
>uls.
Tunnel RR of St Lo
205
.100
Union Pacific—Common
87%
.100
Preferred
225
United N J RR A Canal (gu) .100
Tennessee
63
60
Ask
Bid.
Par
Stocks
Ask.
Bid.
Par
Stocks.
Southwestern of Ga
122
100
100
marked "I" and income and defaulted bonds.
interest" except where
Ask.
Bid.
Par.
StOCi£8.
83
TRUST STOCKS AND BONDS
RAILROAD STOCKS—INVEST.
8%
77%
~8%
36%
Joint Stock Land Bank Bonds and Stocks
Bonds
Bid.
Atlanta—6s 1962 opt 1932—J&D
6s 1957 opt 1937
J&J
6s 1955 opt 1936
M&N
M&S
Atlantic—5s 1953 opt 1933—M&S
6s 1952 opt 1932
M&S
5s 1954 opt 1934
J&J
6s 1955 opt 1935
J&D
6s 1957 opt 1937
-M&S
5s 1953 opt 1933
M&S
Bankers—6s '53 opt *28
J&J
6s May 1952 opt 1932—M&N
6b 1956 opt 1936
Burlington 4Mb 1957 opt '37
4Mb Feb 1957 opt '37—.
Feb
1953 opt
85
85
89
62
62
62
62
70
70
70
70
70
70
21
21
21
21
50
44
6a Nov 1962 opt 1932— M&N
Arkansas 6s 1962 opt 1932.M&N
5s
Ask.
82
47
Agricultural—6s '63 op '33-M&N
48
82
87
57
57
57
57
66
66
66
66
66
66
18
18
18
18
67 M
58
58
92
92
94
62
62
56
56
54
70
63 M
63 M
66
54
89
J&J
89
90
Central 111—5s '53 opt '33—J&D
5s July 1 1953
opt 1933—
Central Iowa—5s *63 opt '33-J
5s May 1 1942 opt 1927-M&N
59
5s July 1956 opt 1936
„
5Hb Nov 1951 opt 1931-IV
59
52
52
50
5s 1952 opt 1932
—M&N
60M
60M
5s 1963 opt 1933
5s 1966 opt 1936
78 M
78 M
A&O
78 M
A&O
M&N
78 M
78 M
78 M
83
F&A
—F&A
5 Ma Nov 1951 opt 1931-M&N
Oolo-Wyo 5s '53 opt '33-A&G
Des Moines—5s '52 opt '32-M&N
5s May 1953 opt 1933—M&N
5s
1963 opt 1933
M&N
5H8 Nov 1951 opt 1931--M&N
First Oarollnas—5b 52
opt'32M&N
5s 1954 opt 1934
A&O
58 1955 opt 1935
J&J
6s Feb 1956 opt 1936
F&A
5s June 1956 opt 1936
J&D
First of Ohey—5s 52 opt '32 M&N
FlrstofClev—5s'53 opt '33.M&N
lBtofFtWayne5Hs'31qpt'51M&N
71
71
73
72
56
56
56
58
44
44
-
71
85
89
34
34
68 M
68 M
68 M
68 M
84
70
70
70
70
100M
97
92
92
38
38
38
38
38
72
72
72
72
87
75
75
75
75
95
95
95
97
101
86
86
74
74
85
Greenbrier 5s 1964
5s 1965 opt 1935—
J&J
5s 1957 opt 1937
M&S
5s 1968 opt 1938
Illinois—5s 1952 opt 1932—M&N
4Mb Nov 1955 opt 1935—M&N
4Mb Nov 1955 opt 1935—M&N
IU-Midwest—5s '53 op '33-A&0
5s 1954 opt 1934
J&D
6s 1955 opt 1935
M&N
4Mb Mar 1958 opt 1938—M&S
4Mb 1956 opt 1936
5s 1953 opt 1923—
6s 1954 opt 1934
6s 1964 opt 1934
5s 1964 opt 1934
77
77
77
100
90
78
77
90M
88
92
68
72
68
68
65
72
62
M&N
Iowa 4Mb 1955 opt 1935
A&O
4Mb 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s '52 op '32-M&N
78
96
J&D
opt 1934-A&0
77
73
73
74
74
74
74
5s Dec 1955 opt 1936
77
66
91
91
87M
88 M
/
M&N
—F&A
M&N
M&N
/
f
f
/
4Mb 1965 opt 1935
A&O /
Kentucky—5s52 opt '32—M&N
5b 1954 opt 1934
J&J
5s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Mb Nov 1957 opt 1937—M&N
Liberty Cent—5s *52 op '32.M&N /
5s 1953 opt 1933
—M&N /
incoln—5s 1951 opt 1931-M&N
5s 1943 opt 1928———M&N
5s 1942 opt 1927
M&N
4Mb 1965 opt 1935
J&J
4Mb 1966 opt 1936
J&J
4Mb 1967 opt 1937——J&J
5 Mb Nov 1951 opt 1931-M&N
98
55
55
55
65
55
55
75
75
75
5s*55
opt '35-M&N
5s 1956 opt 1936
J&D
5s Apr 1957 opt 1937
A&O
inneapolls Trust—
5s Nov 1952 opt 1932
M&N
Mississippi 5s '55 opt '35
F&A
5M? Nov 1951 opt '31—M&N
New York 5s '52 opt '32
J&J
5s 1953 opt 1933
J&J
5s 1955 opt 1935
J&J
5s 1956 opt 1936
M&N
I Y & Pa—5s '53 opt *33—J&J
r Y & N J 5s 1953 opt '33-J&D
5s 1954 opt 1934
M&N
5s 1955 opt 1935
J&D
5s 1956 opt 1936
J&D
To Oaro—5s '53 opt '33
M&S
5s 1952 opt 1932
M&N
5s 1955 opt 1935
F&A
5s 1956 opt 1936
M&S
5s Apr 1957 opt 1937
A&O
hio—5s 1952 opt 1933—M&N /
hio-Penna 5s 1954 opt 1934 J&J
72
69
100
57
57
57
57
57
57
80
80
95
80
98
89M
92M
55
57
55
57
83
83
83 M
72
72
72
87
75
75
581
581
82
Portland. Ore—5s'53op*33 J&J
5s 1954 opt 1934——M&N
5s 1955 opt 1935
M&N
6s 1956 opt 1936
-J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937—M&S
82
82
82
79
79
79
San Fran—5s '63 opt '33—-J&J
5s Mar 1954 opt 1934—M&S
79
79
5s Sept 1957 opt 1937— M&S
Salt Lake O—5s 53 op *33 J&J
5s July 1956 opt 1936—J&J
79
79
87
87
87
87
77 M
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955 opt 1&5
F&A
5s 1966 opt 1936
—A&O
5s 1967 opt 1937
M&S
Potomac 5s 1954 opt 1934—J&D
6s 1956 opt 1936
J&D
5s 1967 opt 1937
F&A
5s Jan 1958 opt 1938J&J
St Louis—5s 1953 opt *33—J&D
5s 1952 opt 1932
M&N
5s 1943 opt 1928
J&D
5s Mar 1954 opt 1934
5s 1955 opt 1935
77\
77
77
59
59
59
59
M&8
M&S
59
4Mb 1956 opt 1936
J&J
San Antonio 5Mb '51 opt '31 M&N
53
82
78
78
78
78
78
78
82
5s May 1953
opt
5s 1953 opt 1933
*33-
M&N
M&N
6s 1954 opt 1934
M&N
5s 1956 opt 1936
J&J
5s 1957 opt 1937
J&J
5s Mar 1958 opt '38
M&S
Shenandoah Val 5s 45 op *35 J&D
So Minn 5Mb *51 opt '31
M&N
5s May 1953 opt1933
M&N
5s 1952 opt 1932
M&N
5s 1964 opt 1934
M&N
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936
M&N
34
5s May 1957 opt 1937—M&N
Tennessee 5Mb 1951 opt '31M&N
5s Aug 1955 opt 1935
-F&A
65
90
87
Union (Det) 5s '54 opt '34--M&N
5s May 1955 opt 1935
M&N
6s 1956 opt 1936
J&J
5s 1957 opt 1937
J&J
84
4Mb 1955 opt 1935
4Mb 1956 opt 1936
4Mb 1957 opt 1937
Union Louisville, Ky
92
6s 1952
87
92
34
34
34
65
84
84
84
76
J&J
J&J
J&J
It
—
5s Nov 1954 opt
5s 1957 opt 1937
87
77
77
92
92
87
68
34
34
34
99M
83
83
M&N
Maryland-Va
48
89
92
94
48
48
48
97 M
100
74
44
Pacific Coast Jt Stk Land Bk—
100
Louisville—5s 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
44
82
6s 1952 opt 1932
96
98
92
92
M&N
Bid
92 h
98
4Mb Nov 1957 opt 1937-m&N
5s Nov 1953 opt 1933
M&N
6)4s Nov 1951 opt 1931—M&N
Fremont—5s 1958 opt '33-J&D
Bonds and Stocks.
Oregon-Wash 5s '52 opt '32-M&N
5s Oct 1953 opt 1933
A&O
100
48
44
94
First Texas—5s '42
opt '32.M&N
6s 1943 opt 1933
M&N
6s 1965 opt 1935
M&S
5s 1966 opt 1936
A&O
71
68
68
70
68
52
52
52
54
4Hs May 1957 opt 1937-M&N
4)4s Nov 1957 opt 1937-M&N
First of Minn—5s '51
opt'31 M&N
6s 1952 opt 1927
M&N
6s 1952 opt 1932
M&N
6s 1953 opt 1933—
M&N
5)4 s 1951 opt 1931
M&N
First of Montgomery 5s '54 opt '34
5s 1966 opt 1936
A&O
6s Apr 1967 opt 1937
A&O
6s Dee 1967 opt 1937
J&D
First New Orl 5s '44 opt '34M&N
84 M
85
82
68
5s Nov 1963 opt 1938— M&N
60
60
82
82
82
82
82
82
57 M
57 M
5Mb 1951 opt 1931
Dayton-Agric 5s '54 opt '34.-J&J
Denver—5s 1954 opt 1934—J&D
5s 1955 opt 1935
5s 1956 opt 1936
63
60
57 M
Dallas—5s 1953
6s 1954 opt
4Mb 1955 opt 1935
Ask.
97
•
r
66
63
S§*
93
~^s July 1964 opt 1934—J&J
First Trust of Dallas—
6s Sept 1964 opt 1934
M&S
5s Feb 1957 opt 1937
-F&A
Fletcher 4Mb 1954 opt 1934 M&N
66
63 M
4Mb 1963 opt 1933—
4)48 1952 opt 1932—
4Mb 1964 opt 1934
4Mb 1965 opt 1935_
ia Feb 1958 opt 1938—F&A
4s Dec 1955 opt 1935—A&O
^
54
1933—.
Bid.
Bonds.
74
98
89
95
74
74
74
74
74
74
74
74
74
63
74
M&N
opt 1932
1934—M&N
F&A
Virginia-Oaro 5s '53 opt '33-M&N
58 Aug 1954 opt 1934
F&A
5b May 1957 opt 1937—M&N
5s 1956 opt 1936
F&A
Virginia—5s *53 opt '33—M&N
5s Nov 1 1951 opt 1931—M&N
5s 1955 opt 1935
J&J
Wichita—5s 1953 opt 1933-F&A
5s 1952 opt 1932
74
74
70
70
70
70
82
82
82
,
J&D|/
STOCKS
55
55
Par.
Atlanta..-.---..--..-.....Atlantic
100
Chicago
100
9
100
100
25"
Dallas
Denver
Des Moines
63
63
First Oarollnas
Freemont
100
100
63
63
17
91
Kansas City
North Carolina
91
Oregon- Washington
2
100
.........
3
37
Kentucky
Lincoln
35
15
San Antonio
J&J
100
100
70
South Minnesota......
5s Jan 1958 opt 1938
100
......
l5'
St Louis
Virginia
#
-6
M
Public Utilities
electric railways, gas,
(Includes street and
(Italy)—
A&O
Alabama Power 1st 5s 1946 -M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 434» 1967
J&D
Electric Oo
Adriatic
104"
104
103
9934
10334
M&S
1st & ref 5s 1968
Alabama Water Service
Oo—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
Alleg Bellev & P—See Phila Co
9134
Allegheny Oas Oorp 6148*43 M&N
Alton & St Louis Bridge Co—
87
M&N
68
1st M s f 7s 1947
Deb 7s 1942
52
Elec Ry—
Altoona & Logan Val
Con g 434s 1933
8634
gu—F&A 15
Commonwealths Power—
Deb g 6s 1952 ser A
F&A
Deb g 534s 1953
M&N
Conv deb 6s 1940
M&S
Amer Elec Pow deb 6s *57 M&S 15
Amer & Foreign Power Oo—
Amer
M&S
Deb g 5s 2030
Amer G & E dab 5s 2028..-M&N
Amor Gas & Power Oo—
Sec deb 5s 1953
M&N
88
83
91
88
8634
10054
...
8234
9034
J&D
Secured deb 6s 1939
Beauharnois Power Corp—
Coll trust s f 6s 1959 w w_ - A&O
Beaver Va Tr gen g 5s 1953 M&N
105
1st conv m 5s 1950-A&O
105
Bell Telephone of Canada—
104
1st g 5s 1955 ser A
M&S
9934
1st g 5s 1967 ser B—- —
10434
1st mtge 5s 1960 ser O—M&N
Bell Telep Oo of Pennsylvania—
93
1st & ref 5s 1948 ser B
-J&J
1st & ref 5s 1960 ser O
A&O
Beloit Water, Gas & Elec Oo—
89
1st g 5s 19§7
-M&S
Bellows Falls Hydro-Elec Corp—
70
1st mtge 5s 1958-A&O
Berlin City Elect 634s 1951—J&D
Sink fund deb 634® 1959—F&A
88
Deb 6s Apr 1 1955
-A&O
Berlin Elec Elev & Underg Rys—
89
1st mtge s f 634« 1956-.—A&O
84
Binghamton (N Y) Gas Works
92
1st 6s 1938
A&O
90
Binghamton (NY)LH& P—
1st ref 5s Feb 1946
A&O
87
10034 Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Oo—
1st & ref 434s 1968
—M&S
8334
Deb 6>4s 1942 with war. .A&O
Am Pow & L deb 6s 2016..-M&S
Birm Knox &
F&A
90
10834
9134
M&N
J&D
88
8934
81
83
'09.M&S
99
100
102
1st 1 614s 1948 ser A
Deb 6e 1938
Amer Telep & Tel eg—
Conv g
*36 conv aft
&
Conv 414* '33 op aft
Coll trust 5s 1946
Deb sf 5s 1960
10834
10134
10534
10734
'25—M&S
J&D
J&J
Deb 514s Nov 1 1943—M&N
Conv deb 414s 1939
J&J
10734
J&D
Deb
97
97
M&N
6J4f 1941
A&O
M&N
Deb 5s 1975 ser B
J&D
Annap & Chesapeake Bay Pow1st 6s 1948
J&D
Ana & Pot R RR—See W Ry &E1
Appalachian Elec Power—
1st & ref 6s 1956
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
Appalachian Gas Corp—
Conv deb 6s 1945
M&S
Conv deb 6i 1945 ser B
M&S
Arizona Edison 1st 5s 1948
J&J
Arizona Pow 6s '33 opt '13.M&N
1st 1 & unif 6s 1947 ser A.M&N
10234
Deb
109
94
10234
1956-A&0
101
90
91
89^
10054
97
Phila Oo
1st M gold 5s
96
Associated Gas & Elec Oo—
Conv deb 5 >4* 1977
F&A
Conv deb 6s 1999
Conv deb 434s '48
59
534a 1938
8154
8834
8754
8554
J&J 15
..A&O
F&A
-
J&J
1st lien 5s 1947 ser A
Atlantic Pub Serv Corp—
1st lien 534s 1953 ser A
F&A
Deb 6s 1943
F&A
Auburn & Syracuse Elec RRlst & ref g 5s *42 opt
88
Aurora jElgin
r
96
9434
9434
9934
QQ
104
10134
104
102
102
n
idgeport
40~~
15
J&J
72"
A&O 15
75"
Bait & Ann S L—See Md El Ry
1st & gen 434s 1957 ser E.J&D
Cent Pow 1st 5s. 1957. ser D J&J
Cent Pow & Lt 1st 5s 1956—F&A
Cent Pub Serv Corp—
Conv deb 534s '49 with war F&A
Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
Conv deb 5s 1948——
J&J
Deb 634s 1954 with war M&S15 3
Cent States Pow & Lt Oorp—
M&S
M&S
F&A
(Germany) El Pr—
88
M&N
1952—J&J
Hydraulic Oo—
'49.M&S
10554
10634
9934
100
101
10134
9834
86
87
97„
79
81$
9234
1st & ref 5s 1959 ser A
S&O
Central West Public Service Co—
1st 1 coll 5 34s 1956 ser A-M&N
102 3i
8654
76
57
9834
9234
10754
11734
87
88
78
5734
10034
11854
200
10434
80
1
104
10334
103
10454
85
10
10454
10434
104
102
10454
10554
100
88
10054
10134
102
9634
9734
J&J
1st & ref 5 34s 1955 series C F&A
Deb gold 534s 1942
A&O
Calif Telep & Lt 1st 5s 1943-A&O
10534
10434
90
ser
B
Calif Water Service 5s 1958-A&0
Calumet Gas & Elec Co—
1st & ref 534s 1960 ser B..J&J
6% notes 1932
A&O
6% notes 1931
_• J&J
Chicago Railways Oo—
1st M gold 5s 1927 opt.F&A f
103
90
90
95
105
94
63
104
i Last sale,
n Nemlnal.
r
5734
7834
7934
9634
100
91
71
67
9634
100
7834
80
5934
11*
29
88
85
39
9334
10434
103
97
102
84
81
120
83
86"
9634
97
pipe line 534s 1942-M&N
Co—
8734
89
J&J
9434
9834
M&N
J&D
II*
89
92
Deb 5s 1969 with warr...M&S
Conv deb 5s 1950
J&D
Cities Service Gas Co—
100
1st M
10654
Cities Service Gas Pipe Line
1st M pipeline 6s 1943
Cities Service Power &
Deb 534s 1952
100
Deb 534s
lOO"
Light—
1949
Gas (Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens Lfi&P (Johnst'n, Pa)
Citizens
104
Calumet & South Chicago Ry—
IstM rehab g 5s '27 op '12F&A
Certificates of deposit
/ This orlce includes accrued interest,
78
/ 78
5554
'27-_ A&O
3434
Series B Feb 1927
J&D
39
Pur mon 4-6s Feb '27 opt-J&J
24
Adj Inc 4s Feb 1927 opt—May
Chicago Rapid Transit Co—
86
1st & ref 634® 1944
J&J
8334
1st & ref 6s 1953 ser A
J&J
35
Adjust deb 6s July 1953-.10234
Chippewa Power 6s 1947--. J&D
Chris & 10th Sts RR—See NYRys
Cincinnati Gas & Electric—
93
1st M 4s 1968 series A
A&O
Cin Newport & Gov L & T—
103
1st ref 6s 1947 series A
J&J
10034
So Gov & Cine 6s 1932
J&J
Cincinnati Street Ry—
1st m 534s Apr 15,'52 ser AA&O
91*
96
1st 6s 1955 ser B
A&O
101
Cicero Gas gen & ref 6s 1932-J&J
8334
Cities Serv deb 5s Jan '66
M&S
8034
Deb g 5s Apr. 1958
A&O
110
Deb g 5s 1963 with warr.M&N
8034
Without warrant
Ctfs of deposit
10134
106
103
8*
SS8
Cons M 5s ser A Feb
1934 opt 1914—M&N
& Ter
Go
City Elec San Fran 5s 1937--J&J
1st g 5s
Canadian price,
105
10034
Citizens St Ry—See Ini Tr
Citizens Tract—See Phila
i
94
98
9134
99
California Gas & Elec Oorp—
Gen & col tr s f g 5s 1933-M&S
Unif & ref g 5s '37 op s f. .M&N
_
fn 80
b Basis.
105
106
101
8034
J&D
Stamped guaranteed
102
Bear Mt Hud Riv Bdge Co—
,
10434
10934
104
10434
100
m
1st & ref 6s 1942
J&D
10534
1st M & 1st lien 534s 1953-J&J
Central Traction—See Phila Oo
Cent Vermont Public Serv Oorp—
California-Oregon Power—
Bangor (Me) Pow 6s 1931—M&S
Bangor Ry & El 1st 5s '35—_J&J
Baton Rouge Electric Oo—
1st mtge 534s 1954
1st & gen 5s 1955 ser D...J&J
1st & gen 534s 1949 ser O.F&A
104"
Oal Cent Gas & El 5s *31-F&A
B Sp Pt & Ches—See Un Ry & El
Bait Traction—See Un Ry & El
Bangor Hydro Elec 534s
1st lien & ref 5s 1955
76
Calgary Power 1st 5s I960—A&O
& Chicago RR-
1st & ref g 5s 1946 opt
A E & C Ry 1st g 5s *41
101
—
10154
'12—A&O /
101
Kings Co El 1st 4s 1949—F&A
Stamped guaranteed
73
Nassau Elec 1st 5s 1944—A&O
92
1st gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g '31-A&O
95"
Bklyn Bath & WE5s '33A&0
Bklyn Un Gaslst cons5sg'45M&N
95
1st lien & ref 6s *47 ser A.M&N
Conv deb 534s 1936
J&J
Deb 5s 1950
J&D
Brownsville Ave—See Phila Co
Brush Elec Oo 5s 1952...
A&O
Buff & Erie Ry 1st 634* 1954. J&J
10734 Buff Gen Elec 1st 5tf 1939--F&A
1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956 ser A..F&A
Buff & Niag Falls El L & Power—
10234
1st gold 5s 1942
F&A
105
Buffalo Ry—See Internat Ry—
103
Burlington (Vt) G L 5s 1955- J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt.. .M&S
Butler Water 5s-1957 A
A&O
Butte El&P 1st s f 5s '31-*51 J&D
50" California Electric Generating—
1st s f g 5s *48 op aft '12-M&S
18
67
Util 5s 1942
A&O
deb 6s 1941
M&S
Conv deb 534s 1944 ser O.M&N
Associated Telep & Teleg Co—
Deb 634s 1955 ser A
M&N
Atchison Ry, Light & Power—
1st 5s Nov 1935
M&N
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt '15 J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938
M&S
1st & ref 5 34s 1954
M&N
1st & ref 5s 1956
A&O
Atlantic City (N J) Gas—
1st g 5s Jan 11960 opt '20- J&J
Conv
10234
M&N
Extl 1st s f 6s 1953
Bridgeport Gas Lt 4s
Si**
86
Associated Pub Utilities Oorp—
Assoc Telep
97
10134
9734
9734
99
94
99
c
8334
75
Conv deb 5s 1950
9634
10034
88
97
with warM&S
Without warrants
Conv deb 434« 1949
Cons ref deb 5s 1968
100
100
...-
9254
9234
J&J
J&J
1939
1953
Assoc Elect 434s
10334
75
104"
9834
1st & ref 5s 1954 Ser A—.M&S
Series B
8734
10134
10234
10-yr s f 634s 1934
M&N
Series O
8734
Bway & 7th AveRR—See NY Rys
Charleston Cons Ry Gas & El
Bway Surface RR—See N Y Rys
Consol gold 5s 1999
M&S
101
95
10134
Bronx G & E 5s 1960
J&J
Chattanooga Ry & Light—
102
•ooklyn Borough Gas Co—
1st & refg 5s 1956 opT6—M&N
98
91
1st m 5s Maro 1938
M&S 103
Ohatt Rys 1st cons 5s '56.M&N
93
& Bk RR
Bklyn City & New RR—See O
Ches & Pot Tel of Va 5s '43.M&N
102 34
86
85
Chester Water Sotvice Co—
91" Bklyn City RR 1st 5s 1941-J&J b
Eq tr 5s '3l-'35 ser A
J&J
1st 434s 1958 series A
M&S
92
10154
Brooklyn Edison Oo—
10534
10634 Chicago Aurora & Elgin Corp—
Gen m 5s ser A 1949
J&J
Deben 6s April 1972
J&J /
101
Bklyn-Manhattan Transit Corp
Chic Aurora & Elgin RR—
101
1003
s f 6s 1968 ser A
J&J
59
1st & ref 6s 1951J&J
10154
634% notes 1932
F&A 1013
Chicago City & Connecting Ry
95
Brooklyn Rap Trans 5s 1945 A&O
5334
Oolltr if g 5s Jan 1 1927. A&O /
95
Equit Trust ctfs of deposit
Chicago City Ry 1st 5s '27—F&A /
85
1st ref gold 4s 2002
J&J
Certificates of deposit
3-year 7% notes 1921
J&J / 105
Chic Dirt Elec Generating—
98
/ 105
Cent Un Tr temp ctfs dep.
9634
IstM 434s 1970
M&S
61
Temp ctfs dep stamped-. f 105
Deb 534s 1938
A&O
Brooklyn Queens Co & Sub—
Si*
Chic North Shore & Milw RR—
83
70
73
1st m g 5s 1941 (stpd)—J&J
8934
1st mtge gold 5s 1936
J&J
82
89
7334
1st con 5s July *41(stp)M&N
1st & ref 6s 1955 ser A——J&J
93
8834
9334
Bklyn Un Elev 5s 1950
F&A
1st & ref 534« 1956
A&O
94
93
80
94
J&J
1st 7s 1939 with warr
10254
76
74
90
84
86
Arkansaw Water 1st 5s 1956-A&O
Ashland (Wis) L & Pow St Ry
82
M&N
1st m 5s 1944
Broad River Power Oo—
Arkansas Western Gas Co—
Ardmore St Ry—See
Brandenburg
104
M&N
634# 1935
8034
100
„
72
634 % notes '32 with warr J&D
70
Carolina Mt Power 6s 1935-J&D
Carolina P & List 5s 1956-A&0
103 34
Cedar Rap Mfg & P 5s '53—J&J r 10234
Central Arizona Light & Pow Co
1st mtge 5s 1960
J&D
99
Cent Ark Pub Serv Corp—
92
1st 1 & coll tr 5s 1948 ser A F&A
Cent Orosst'n RR—See N Y Rys.
105
Cent Dist Telep 1st 5s '43--J&D
Central Gas & Electric Co—
97
First lien coll trust 6s '46-M&S
9134
First lien coll tr 534s '46—J&D
98
3-yr 534% note 1933
F&A
Cent Hud Gas & Elec Oorp—
10534
1st & ref 5s Jan 1957
M&S
103
Cent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G
M&N
Central Illinois Public Service—
1st & ref 5s 1956 ser E— M&N
1st mtge 434s 1967 ser F—J&D
1st & ref 5s 1968 ser G—M&N
Cent Indiana Gas 5s 1931—M&S
Ref mtge 5s 1957
M&S
Central Indiana Power Oo—
1st & ref 6s 1947 ser A
J&J
Cent la P & L 6s '44 ser A
M&N
Cent MainePr 5s '39 op '19 M&N
103
1st & gen 6s 1942 ser B___J&J
10834
7s Sept 1947
4s Aug 1 1932
103
&
Arkansas P & L 1st 5s
7954
Oarbondale Ry 5s Nov 1933.-J&J
Oarolina-Ga Service Go—
J&D
5s May 1936
5a March 1944
,10734
Missouri Power—
1st mtge 6s 1953
J&J
Arkansas
siH
78"
'38.-M&S
Deb g 5s Dec 1942
West End St 5s 1932
10254
10734
80
deb 5s *47--F&A
Boston Elev Ry 4s 1935—M&N
Deb g 434s Oct 1 1937
A&O
Deb g 434s Nov 1 1941— M&N
w
10134
100
99
Boston Con Gas
108"
93
10234
M&N
1st & ref 5s 1940
Blue Lakes Wat 1st 6s
10754
10934
10234
10734
Amer W W & El 6s 1934
Deb 6s 1975 Ser A..
10754
11334
101
'51 ser A-A&O
St&FulFy—See NY Rys
Bloomington Dec & Champagne
American Utilities Co—
1st lien & ref 6s 1945
94
112
10734
Mtge & col tr 5s
155
F&A
35-yr deb 5s 1965
92
Cape Breton Elec Oo 5s
Bleecker
106
109
95
106
10534
Birmingham Ry Light & Power—
Gen ref g 434s ^4 op '09—A&O
Birmingham Water Works Oo—
1st m 534« 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
Blacks tone Val G & E 5s '39-J&J
79
75
93
102
'32-J&J
10534 Capital Traction (Wash, D C)—
1st g 5s June 1 1947
J&D
10534
105
'59 -M&N
Atl—See Phila Co
9034
93
r
Canadian L & P 5s '49 op '14 J&J
Oanal&Olaib RR—See NO Ry&L
Oanton-Akron Con Ry 5s '33 J&J
Canton Elec Oo 5s 1937
M&N
10454
Birmingham Gas 1st 5s
92
American Natural Gas Corp—
Amer Rys coll tr 5s 1931
Amer States Public Serv—
8amdenNor Pow coll 5a '53-M&N
anada & Sub Ry—See P S Corp
98
95
Ask
Bid
Bonds.
96
Extl sf 7s 1952
and defaulted bonds.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
where marked "f" and Inoome
"and Interest" except
NOTICE,—All bond prices are
telegraph and telephone companies.)
electric, power, water and
s
Sale price.
102
10134
86
PUBLIC
UTILITY
BONDS
NOTICE.—All bond prion are '-and Interest" except where marked "f" and
Inooma and dofanltod bondc.
Bonds
Bid.
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
1st 5Ms 1954 series A
J&D
1st M 5s 1954
1st M 5s 1957 series O—M&N
101
95
-
«»
Olev El IU 1st 5s *39 op
Gold deb 7s 1941-
Ask.
Bonds.
103
95
'24-A&O
104
-F&A
Gen M 5s 1954 series A—M&N
107 M
105
Gen M 5s 1961 series B—A&O
106 M
108
107
107 M
Oleve Pains & East Oon 5s 1918—
Ext at 6% to 1933Oleve Ry 1st 5s 1931 opt
Oleve Southw Ry &
A&O
M&8
100 2*
Gen &con 5s 1954
M&S f
Clinton W W 1st 5s 1939——F&A
101M
102M
103]
103]
103 2*
Columbia Gas & Elec
Corp-Deb g 5s 1952
-M&N
Deb g 6a 1952
A&OIS
Columbia (S O) Ry Gas & El Co
1st Msfg 5s 1936
1st & ref 6s
92 M
94
97 M
101 h
995-1
lOOM
102
98 M
892*
Col St Ry 1st 5s g
-J&J
B—J&D
1st M col 4 Ms 1955 ser C.. A&O
1st M col 4 Mis 1957 ser D..J&J
1st M col 4 Ms 1960 ser E A&O
1st M 5s 1953
.
H
1st M col 5s 1954 ser
Com'wealth El 5s June '43 -M&S
Commonwealth Utilities Corp—-
1052*
100
101
102
100
1st & ref 5Ms
Conn Ry & Lt
4Ms 1951
J&J
Stamped guaranteed optional.
Conn Ltg & Pow 5s '39
.J&J
Conn Riv Pow 1st 5s 1937—J&D
1st lien 5s 1962 stamped--J&J
Oonsol Gas of Bait 5s 1939--J&J
Gen g 4Mb Apr
A&O
1954
94
94 M
91
29
34
59
64
71
75
69
72
1st
107M
102
99
H
121
109
103
Wuerttemburg 1st 7s *56.-J&J
Oon Ry (New HaV) deb 4s '54 J&J
Deb 4s 1955
J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
Consolidated Telep of Wise—
1st M 5 Ms 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
Consolidated Watei*of Utica—
1st M 5s 1958-'
M&N
Consumers El L & P (New Orl)—
\
1st M 5s 1936
J&J
Oonsum L H & P Co (Eilz, N J)—
5s
1938
J&D
Consumers Power Co (Mich)—
1st & ref 5a 1936 op *16
J&J
1st 1 & unlf 5s ser O 1952.-M&N
1st lien & unlf 4Ms 1958.M&N
Continental Gas & Electrio—
Deb 5s 1958
F&A
Cooper River Bridge Inc—
1st
8
f 6s 1958
-M&N
1st gold 6s 1935
J&D
Dallas Gas 1st 6s 1941
A&O
Dallas Pow & Lt 6s 1949--.-J&J
1st g 7Ms 1949 ser B
—J&J
1st g 5s 1952 ser O
J&J
1st gold 5Ms 1954 ser D—J&J
Dallas Ry & Terminal Co—
1st 6s 1951
-J&J
Danville Tr & Pow 1st 5s '4I.J&J
94
m
1055*
103
104M
35
38
43 M
44
55"
m
5Ms 1949
J&J
J&J
J&J
1st 6s 1936-J&J
-
Sheboygan Elec 5s 1940
conv notes 1932
II*
73
E as ton Cons El 5s 1949
M&N
East Palm & Beth 6s 1939.-J&J
91
1st
f gold 5s 1956
J&D
Edison Elec Ilium of Boston—
99
m s
3-yr 5% note Jan 15 '33-J&J 15
Ed El l)l(Bkn)See KingsOoEL&P
Edison El 111 (N Y)—See N Y G
98
101M
Refunding 5s
1055*
102
1&43
F&A
Eighth Ave RR—See N Y Rys
Electrical Devel of Ontario—
1st 5s 1933
Elec & Peop—See Phlla Rap Tran
92 2*
925*
Electric
Pow
1st
f 6 M®
70
73
1st sink fund 6Ms 1953-*-A&O
Electric Power & Light Corp—
Deb 6s 2030
—F&A
99 %
s
92
1950
972*
103 M
*
68
962*
1st
1
l
•
i
1
l
i
i
1
l
i
Oo
m
5s
l
i
i
t>. CO
I
1
El Paso Natural Gas—
1st sink fund 6 Ms 1943—J&D
Deb 6 Ms 1938
J&D
Empire District Elec Oo—
1st & rof m 5s 1952
—.M&S
Empire Gas & Electric Co—
Gen & ref 6s
1
ser
A 1952
J&D
Empire Gas & Elec and Empire
1
II II
1
Coke jt lst&ref 5s '41 opt_M&3
1
1
Empire Public Service Corp—
Deb 6s 1950
—
Equit G&E
w
w
1st
Erie
•
/This arice includes accrued Interest,
* Last sale,
s
f g 5s 1941
n
Nominal,
1005*
87
85
M&N
Power
102
99
1—
0 0OHM
90
92
90
93
35
100 H
94 M
100 M
942*
100
101M
102
98
103
100
88
90
88
90
A.M&S
101
90
A&O
ser
1012*
91
99
11022*
85M
86
103 M
103
106M
107 M
M&S
60
44
100M
78
47 H
102
Teleg(LosAngeles,
Home Tel & Tel of
J&J
101M
J&J
102
(San Fran)
J&J 2
Spokane—
102 M
1st M g 5s May 15 '30-M&N 15
Houghton Co Trac 1st 5r *37-J&J
102"
Houston El Co 1st 6s *35
Houston Gulf Gas—
103
/
—-
J&D
82
1st M & col 6s 1943 ser A._ A&O
109 M
110
104
Deb 6Ms 1943 with war__A&O
Hous Home Telep 5s 1935.-M&S
Houston Lt & Pow 5s 1931
A&O
1st lien & ref 5s 1953
M&S
1st Hen & ref 6s 1953 ser B. A&O
—
103 M
1st Hen & ref 5Ms '54serC_M&S
1st lien & ref 4 Ms '78 ser D M&N
Houston Natural Gas Corp—
94 M
1st
coll 6s 43 with warr. J&D
Hudson Oo Gas 5s g 1949.-M&N
92
m
Hunt'g'n Wat 1st M 6s '54 AM&S
las M 5s 1954
s79
ser
B
M&S
,65 J*
I
»
lstr& refundlngSs 1950
Ref & impt 5s 1951
Sale price.
J&J
A&o
s96M
96M
100
101
100M
101M
100 M
101M
101
94
96 M
107
102
95
HydrauUc Power of Nlag Falls—
76 M
Canadian price.
10024
104M
93
B
lstMsf5s 1932
L95
1002*
104
A&O
A.
ser
Oal) 1st 5s 1933
1st refunding 6s 1945
Home Long Dlst Tel
98 M
103
103
106
102 M
Hest Man & Fair Pass
Ry—See P hllRT
Home Telep &
93
109
55
101M
A&O
ser
Havana Elec Ry 5s 1952—F&A
Deb g 5Ms 1951.
M&S
Helena Gas & Elec 1st 6s '52M&S
68
91
50
1002*
Corp—
Gen M 5s 1954 series A
92 H
65
s78
73
t
Mountain
—
A&O
84
99
86
101
Bay Gas & Eiec Co—
1st M & ref 5s 1956
1035*
A&O
99
100
Hackensack Wat 4s '52 op '12J&J
Gen&ref58Junel5'77 A._J&D15
Hamburg (Germany) Elec Oo—
Ext! g s f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 5Ms '38
J&D
Harrlsburg L & P 5s 1952
F&A
Harwood El 5s '39
op *14
J&J
1st & ref s f g 6s '42
op.__M&s
Havana Elec Ry, Light & Power
103
109
.
M&N
Gulf Power 1st 5s 1968
Gulf States Utilities Oo—
Mfg Oo (Italy)
Rys—1st 6s 1954
Erie El Motor
1931-1944
Col tr 5s 1952
Col tr 5s 1952
75"
102 H
1950
f 0Ms 1953 with war M&N
6s
F&A
Greenwich Tram 1st 5s *31— J&J
Greenwich Wat 4 Ms *57 ser A J&J
Greenwich Wat & Gas System-
109
101"
89
98
82
95
82
103 M
-F&A
1st mtge 5s 1948
107
J&J
Utica 5s 1942.A&O
Ercole Marelli Elec
962*
98
1st & gen 6Ms 1950
_J&J
Gt Falls Pow 1st 5s '40
op. .M&N
Great Lakes Power. Ltd—
1st & ref 5s 1935
96
,102
*95.75
972*
30
Green
...»
99
92M
i
Corp—
5-yr 5M% notes 1930.-M&N 2
Grt West Pow Oo 5s
1946-J&J
100
94
84
i
97.35
*
98
Green
Consoi
1957 series A
F&A
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
i
1
1
Water
El Paso El Co coll tr g 5s *32. J&J
1st m 5s 1950 ser A
J&D
»Hr-l OO
H-'l—>1I» o o
M&S
5% gold notes 1931
M&N
Eliz Plainf & Cent J
(See Public
Eliz & Trenton RR
J Serv Corp.
Elizabethtown
962*
1032*
::::
81
98
Corp (Germany)—
Electric Public Utilities Oo—
15-year sec 6s 1942
J&D
107 M
1st lien & col 5s 1943
Great North Pow 5s 1935.--F&A
Great West Power Co of Calif—
1st ref M 0s 1949 ser A„M&S
1st ref M 6s 1952 ser O—F&A
1st ref M 5Ms 1955 ser D.F&A
90
70
i
98
i
99
1st M
Edison Elec Co (Lancaster)—
102 H
i
1st lien coll tr 5 Ms 1942. .M&N n
89
97
i
i
Great Lakes Utilities Co—
85
Economy Lt & Pow (Joliet, 111)—
98
992*
J&J
1st m 5s 1960 ser D
F&A
East St Louis (111) Lt & Pow—
1st 5s 1940-J&D
East St Louis & Suburban Oo—
Coll trust g 5s 1932 opt.-A&O
?0K
15
i
i
(Japan)—
87
E. Kootenay Pow 1st 7s '42-A&O r
i65M
East Penn El 1st 6s 1953--. J&J
106 M
East Prussia Pow 6s 1953---J&D
77
E St L & interurb Wat 5s '42 J&J
66 M
1st m 6s 1942
J&J
•
i
1st M coll tr 0M8 ser A
*50 A&O
Conv ser 6% notes 1931—J&D
General Water Works
1st M 7s 1944—
1012*
J&J
ii
i
i
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow
1022*
98 M
i
*90-—J&.T
Gesfurel 6s 1953 with warr—J&D
Without warrants
y*
•
i
1st guar 5s '5*
M
M
M
105 M
107 M
6%
89
11
104
103
100
100
Wisconsin Eleetrid Co—
East Coast Utilities—
1st coll 5Ms 1937 ser A—F&A
Conv del 6s 1933 ser A. .M&N
88
i
i
i
Georgia Ry & Elec 5s 1932—-J&J
Atlanta Cons St 5s 1939
J&J
Atlanta Northern
Ry Co—
65
& ref 6s 1942—_J&D
1st lien & ref 6Ms 1948--M&S
1065*
i
87
55
1st lien
105 M
104
103
98 M
992*
Ga Row & Ips—See B & N St Rv
Georgia Power 1st 5s 1967—M&S
38
44
87
88
1072*
104
General Public Service
Corp—
Conv deb 5s 1953
J&J
Conv deb 5 Ms 1939
J&J
General Public Utilities—
44
Eastern
90
73 H
73 2*
89
94
90
101
Eastern Shore Pub Service Co—
1st m 5Ms 1947 ser A——M&S
87
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942—M&S
101
Delaware Go & Phila—See Un P & Trans
Delaware Elec Power Co—
Deb 5Ms 1959
J&J
105 M
40
106M
4M% notes Aug 15 '31-F&A15
5% notes Aug 15 '32—F&A15
5% notes Aug 15 '33—F&A15
5% notes Aug 15 '34—F&A15
5% notes Aug 15 *35—F&A15
M&N
m 5s 1949
1st m 5s 1959
Eastern Pa Rys
82 M
97
33
Darby Med & Ohes Ry—See Phlla R Tr
Dayton Ltg 1st 5s '37 op '12.M&S
101
Dayton Pow & L 1st 5s *41--J&D
102
b Basis.
103
35
1012*
30
80
80
Gen 5s Nov 1 1954
-M&N
Gatineau Pow 1st 5s 1956
J&D
Debenture gold 0s 1941 J&D 15
General Gas & Elec
Corp—
88
95
89
85
Ft W Van Wert & Lima
Trac—
1 st M g 5s 1930
guar
J&J / 15
Ft Worth Pow & L 5s 1931.-F&A
101
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
Oon 5s Oct 1934
J&D
99K
Galesb Rv & L 5s 1934
J&J
100
Galv Elec Co 1st 5s *40
opt-M&N
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
J&J
AdJ 6s 1958
J&J
Eastern N J Pow 1st 6s 1949-J&J
100
103 M
Copenhagen Telephone Co—
Extl s f 5s Feb 15 1954.F&A15
99
Cross town rit Ry—See Col
Ky & Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
1st lien & ref 7Ms 1941—M&S
106 %
1st conv 5a 1951
J&J
Cumberland Co (Mo) Pow & Lt—
1st 4M& 1956
J&D
Cumb'laUd T & T 5s 1937—J&J
Dakota Central Telep Co—
J&J
4Ms 1948 A
1st g 5s 1931
1012*
1052*
101 %
101
89M
93
88
notes 1931—J&D
6% secured notes 1931——J&D
Gas & El of Bergen Oo 5s '49. J&D
102
93 M
85
F&A
ser A. J&D
Conv deb 6s 1931 ser A—.J&D
Conv deb 6s 1944 ser B—A&O
Georgetown Gas Lt 1st 5s *61 F&A
1st
F&A
rr1^
Underlying cos—See NYGBl H & P
M&S15
5s 1948 B
J&J
Ref 6s Jan 1948 ser O..M&S15
Ref 6s Jan 1948 series DI A&O
Ref 6s Jan 1948 series E-M&N
1002*
Consul Gas Utilities Co—
1st & coll 6s 1943 ser A—J&D
Oonsol Hydro-Elec Wks of Upper
1935
1st
Consolidated Gas (N Y)—
Deb 5 Ma 1945
100M
0Ms 1949
89
89
6M% secured
Eastern Mich Edison Co—
81M
107
104 M
102
102 M
98 M
.J&J
6s Mar 151945-M&S15
notes
m
Ref
1002*
100
100 2*
93
1st ref 5Ms 1952 ser E
M&S
1st ref 6s 1965 ser F
J&D
1st & ref • f 4!*■ 1969 ser G M&S
1st & ref s f 4Ms 1970 sot H J&J
J&D
Eastern Connecticut Pow Oo—
1st m s f 5s 1948 series A.A&O
Eastern Mass Street Ry Co—
105
105
99 2*
A&O
93
93
87
Galveston-Houston Elec Ry—
1st M s f g 5s 1954
opt
A&O
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Ref
Gen e 4Mb Feb 14 1935—J&J
A&O
conv
6M%
119
1932
Duke Price Power Co—
1st m s f 6s 1966 ser A--M&N
Oonsol Gas Elec Lt & P (Bait)
Oonsol Gas N J 5s g 1936
1st ref 5s 1965
.
97
Duquesne Gas Corp—
87
_
Oonnellsv Wat 5s Oct 2 '39— A&O
Gold 5s 1951
A&O
Consolidated Cities L P & Tr—
13
96
Duke Power Co—
1st & ref 4 Ms 1967
95 M
5s 1939—J&J
1954 ser B—F&A
1956 ser C—J&J
42
23
99
110
5s
982*
92
M&N
1st 6s 1955 series B
A&O
Florida Telep 1st 6s 1945-- -A&O
Ft Pitt Traction—See Phila
Oo
107 M
107
1st
107
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Conestoga Trac 1st 4s 1950—J&J
Coney Isl & Bklyn RR 4s '48-J&J
Consol gold 4s 1955
J&J
1st & ref 4Ms
107
F&A
Dortmund Munic Util (German;
20-yr s f 6Ms 1948
A&
85
D D E B & B RR—See Third Av
Ry
101
106
M&S
Connecticut Power 5s '63—A&O
1st & coll trust 5s 1956
J&J
1st M
Dominion Pow & Transmission—
1002*
Conv deb 55*s 1954
Utilities
Inc—
1065*
6Ms 1937 A with war_M&S
1st.
90
96
Florida Public Service Go—
985*
Dixie Gulf Gas Co—
100 H
100 H
1032*
992*
_
Federated
103
8
A
.
lU
J&J
105
4
ser
99
1st lien col tr 5Ms
1957—M&S
Florida Pow & Lt 1st 5s '54—J&J
21
/
107
113
Community Power & Light Co—
cons
o
41M
/
991
Pleas Val—See Phil Oo
Federal Water Service
Corp—
104
J&J
105 2*
100
B O & N 1st
coll tr 6s 1929
SfgGMs 1938
100
Conn Light & Power—
1st & ref s f 7s *51 ser A. —M&N
m &
6% gold notes 1932
89
102
f g 5s 1942
opt
Fed St &
*
1075*
Detroit International Bridge—
1st m s f 6Ms 1952
F&A
S f deb g 7s 1952F&A
Det United 4 Ma 1932 opt
J&J
107
115
107
M&N
Col M 5s 1957
ser
00
103 M
102 M
104 2*
106 M
1055*
107 M
1072*
B__J&D
O—F&A
88
80
Federal Public Serv
Corp—
1st 1 6s 1947
.—J&D
....
107
Detroit Edison 1st g 5s 1933-J&J
1st & ref 5s July I 1940
M&S
1st & ref 6s July '40 ser B.M&S
Gen & ref 5s 1949 series A-A&O
ser
39"
-
„
—J&J
A&O
s
80 M
102
105
_
Det &
106
Commonwealth Wat 5 Ms A 1947lst M 5s 1956 ser B
F&A
Conv deb 6s 1938
6s 1947 series A
5s 1950 series B
80 J*
Light & Traction—
M&S
Stamped
1st lien g 6s 1942
stpd
M&S
Debenture 6s 1954 ser B—J&D
——
86 M
94
Pt Huron Shore Line—
1st gold 5s 1950
J&J
Dixie Gas & Utilities Co—
100
1932—-.J&J
1933——J&D
M&S
M&S
m
1st
100
C;oss St 1st 5s g
June 1 1943
June 11943
m
100
Federal
902*
101M
—
Commonwealth-Edison Co—
1st g 5s
1st g 6s
37
55
91
1st g 5s 1938
opt 1913
A&O
Fairmount Pk Trans 5s '37--A&O
Fall River Elec Lt 1st
1945--J&J
Feather River Power Oo—
1st M 6s 1931-1963
J&J
99
Ask.
1035*
Without warrants
Evansv G & E L 5s '32
op T2J&D
Fairmont & Clarksburg Trac—.
43
101M
Bid.
F&A
1st
m
Gen & ref 5s 1955
Gen & ref 5s 1962
103
41
"97
892*
M&S
opt series A
90
Columbus Ry Pow & Light—
1st ref 4 Ms 1957 ser A
J&J
Col Ry 1st 4s *39 opt '14—Q-J
102 M
102 M
982*
101M
S F 5s 1937 opt series B —M&S
Des Moines City
Ry 5s 1936 J&J
Des Moines Elec Co—
1st
104
1st & ref 5s 1954 ser B—M&N
Columbus(O)Gas 1st 5s g '32-J&J
Columbus (O) Interurban Ter Co
1st guar 5s 1935
J&D
Col Lon & Spr Ry—See Ind C & E
Oolum & 9th AvRR—See NYRys
Columbus (Ga) Pow 5s '36—A&O
102
-
1st
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A__—J&D
74
103
Gen & ref 5s 1950 ser A
J&J
6% notes Oct I 1933
Denver Tramway Terminals Co—
1st M g gu 5s 193140
M&S b
99
(fitmpd) 1937—J&J
972*
692*
5s, 1938
M&N
Detroit & Canada Tunnel—
1st ra s f 6s 1953—
M&N
Conv s f deb 6Ma 1948—M&N
Detroit City Gas Co—
94
Bonds.
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban
Ry 5s '41-A&0
Europ'n Elec Corp (of Canada)
Deb 65*s 1965 w w
Corp—
1st
92
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937
J&J
Ask.
10221
Derby Gas & Elec Corp—
1st lieu 5s 1946
F&A
Des Moines & Cent la Elec Co—
S F 6s 1937
20
93"
Colorado Power 1st 5s '53--M&N
Bid.
Delaware Power & Light Co—
1st M 4M» 1969
J&J
Denver Cons Tram 5s 1933-A&O
Denv Gas & El 1st g 5s '49--M&N
1st & ref 5s 1951
M&N
Stamped as to Pa tax
Denver Tramway
1042*
103
...
...»
....
96
99
...
UTILITY
PUBLIC
Idaho Power 1st 5s 1947
J&J
111 Bell Telep 1st 5s 1956—-J&D
104 %
106
Jackson (Mich) Gas 5s g'37-A&0
Tacksonv (Fla) Gas s f 5s *42-J&D
_
S f deb5%s
Jamaica Water Supply
105
103%
104
1st 7s 1936
1st 6s 1944
1st gold 5 %s
99
96
99
106
J&D
1st mtge 5s 1952 series A..J&J
Indiana Central Telep Co—
1st mtge 5s 1958 ser
M&N
Indiana Columbus & E Trac—
90
J&J
Jersey Central Pow & Lt Corp—
100
Gen&ref
1%
20
50
55
103
96'
101
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D
104%
A.-M&S
1st mtge 4%s 1980
J&D
Kansas Pow 1st 5s 1947
M&S
113
95
92 %
93%
98%
152"
Col tr 6s 1957
Deb
s
ser
5
ser
101%
•
i
i
i
i
i
i
i
1st & ref g
n
81%
29
42
82%
31
43
92%
94
94%
102%
100%
95"
82"
85"
J&D
98%
99
Rapid Transit—
5s '66 op tax-ex.J&J
Stamped
6% notes 1932
A&O
Conv g 7% notes 1932.--M&8
7%
--
73
73
94
64%
94%
79
81
Intercontinental Power Co—
Debs 6s 1948 with
warr J&D
International Hydro-Elec System
Conv deb 6s 1944
A&O
98%
99
Coll trust 6%s 1954 ser
B.J&D
6%% sec bonds 1955 serCJ&D
Sec 7s 1936 D (with war).-J&J
Sec 7s 1957
ser
E
8ec 7s 1952
J&J 16
International Railway (Buffalo—
Buff Ry 1st con M 5s g '31-F&A
Buff Trac 1st 5s 1948
J&D
Cross St. Ry 1st 5s g '32—M&N
Buff & Lock 1st g 5s 1938--J&J
Buffalo & Niag Falls Elec Ry—
1st M 5s gold 1935
J&J
Internat Ry ref 5s '62 op.M&N
International Telep & Tel eg—
Deb g 4%s 1952
-J&J
Conv deb 4%s 1939
J&J
Deb 5s 1955
F&A
Interstate Natural Gas 6s 1936
Without warrants
Interstate Power 1st 5s '67—J&J
Deb gold 6s 1952
J&J
102%
93%
95%
98%
95%
1st lien & ref 5s '57
ser
A.M&N
Iowa Pow & Lt 1st 4%s 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
Deo 6s 1968
M&S
1st mtge 5%s 1959
M&S
Iowa Ry & Lt (Cedar Rapids)
1st & ref 5s 1932 opt '15—M&S
1st & ref 5s Oct 1945
M&N
1st & ref 5%s Oct 1945--M&N
Iowa Southern Utilities—
1st & ref 6s 1943
F&A
1st & ref 5%s 1950
Deb 6s 1950 ser A
J&J
M&N
Ironwood & Bessemer Ry & Light
1st s fg 5s '36 opt after '15.F&A
Iaarco Hydro-Elec Co (Italy—
1st M s f 7s 1952
-M&N
Islands Edison Co—
25-yr s f 5%s 1953 ser A—M&S
Key System Seeur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08--J&J
1st 1 & ref 5%s 1955 ser A.J&D
istl &ref 6s 1951 ser B
A&O
Keystone W W & Elec Corp—
1st lien 5%s 1948 ser B..M&N
Conv deb 6s 1939
A&O
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997—-A&O
Edison El ill Bklyn 4s '39.J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 6%s 1954--—
-J&J
Kingston Gas & Elec 1st 5s'52
Knoxv Gas 1st 5s '33opt']3-A&O
Knoxville Railway & Light—
J&D
Knoxville Trac 5s 1938-A&O
Lackawanna & Wyoming Val RR
1st 5s 1951—
F&A
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934
A&O
1st M coll tr 5%s '53 ser
Laurentide Power 6s
Gen M 5%s 1946
72"
70
76
60
70
33
40
86
87
Val L & P 5s
Leh
101
93
93%
1943— A&O
M
6s
1944
M&S
92%
90
107
100%
75
50
86
80
83
101
101
85
86
89
91
49
52
40
50
103%
134 %
97 J
137"
1st extl 7s 1952 with warr.J&D
Without warrants
1st
ref 6s
s
f 5s 1942
1948
1st & ref 5s 1955
119%
85
102%
ser
J&J
M&S
B
88
s
f 5%s '51 ser A—J&J
1st M s f 5%s 1952 ser B.-J&J
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941
J&D
Manuf'ra Wat (Pa) 5s 1939.J&D
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A—
Q-J
Maryl'd El Rys 1st gu 6s *31 A&O
1st & ref 6%s 1957 ser A—J&J
1st & ref 6%s 1962 ser B
J&J
102%
101%
92
99
94%
97%
56
99
62
65
Gas—
Deb g 4%s Dec 1931
20-year
a f 5%s 1946
Sink fund deb 5s 1955
J&D
—
J&J
M&N
Mass Utilities Associates—
8 f deb 5s 1949 ser A
—A&O
Massillon Elec & Gas—
1st M 5s 1956- —■
J&J
50
94
96
105%
J&J
con g 5s '45.J&J
Meridian Lt & Ry 5s 1944- M&S
Meridionale Electric Co—
1st s f 7s 1957 ser A
A&O
J&J
M&S
101%
97
98%
104
102%
96%
103%
97%
101
65""
97%
100
105
105%
101%
102
Met Street
Michigan Home Telep Co—
105
104%
85
1st & ref 6s 1943
1st M 6s 1946
78
Ry.
103
ser
80
82%
80* "
~3"
4
6
10
M&S
101%
103%
M&N
A
98
104
101
100
94
95
Michigan Light 1st 5s 1946-M&S
Michigan Nor Pow 1st 5s '41.J&J
Michigan Public Service Co¬
lst g 6s 1947 ser A
A&O
Middle West Utilities Co-
106%
4%
5%
5%
5%
5%
% conv notes 1931
conv notes 1932
J&D
J&D
J&D
conv notes 1933
conv notes 1934
J&D
J&D
conv notes 1935
Midland Natural Gas Go—
Conv deb 6s 1935
78
69
72
J&J
Miliv Etna & Sharps—See Phil Co
32
Milwaukee Coke & Gas Co—
1st M s f 7%s 1933
F&A
58
100
100%
99%
98%
97%
98%
100%
100
99
98
99
102
Milwaukee Elec Ry & Light—
102%
Ref & ext 4%s g *31
opt—J&J
Gen & ref g 5s 1951 opt--J&D
99%
101
99
101
97%
92
90
154%
101
Memphis St Ry
75
29
100%
104%
McGav & Mt V—See Nash Ry&L
55""
22
102%
100%
94
93
1st & ref 5s 1961 ser B
J&D
Milwaukee Gas Light Co—
1st M 4%s 1967
M&S
Milwaukee Nor 1st 5s 1931.A&0
Minn Anoka & Cayuna R'ge RR
1st 5s 1935
M&N
Minn Gen El 1st 5s '34 op—J&D
100%
105%
102%
101
103%
104
100
101
101%
102%
101
101%
110
103%
Minneapolis Ga« Light Co—
96
99%
103
2-yr
6%
notes 1932
J&J
Minn St Rys—See Twin O'y R T
Minnesota Nor Pr jt 6s 1934-A&0
99%
100%
103%
M&N
102%
96%
M&S
97%
98%
Minnesota Power & Light Co¬
lst & ref 6s 1955
J&D
--—i
99
92%
92%
89%
101
Lorain
91
1st & ref 4%s 1978
Mississippi Power Co—
1st & ref 5s 1955
-
97
Mississippi Power & Light—
102%
108%
105%
103
1st M
5s 1957
Mississippi
106%
94
102%
J&D
98%
99
River Fuel Corp-
f 6s 1944 with warr F&A15
Without warrants
lst
s
Mississippi Riv Pow 5s "51-.J&J
Deb 5s May 1 1947
M&N
Missouri Power & Light—
1st M 6%s 1955 ser A.—M&S
4^s
115%
118%
100
103
99
104'"
102%
103%
100
104
104%
1st M
1958 ser B
M&N
Missouri Public Service Co—
91
92
Gen & ref 5%s 1943 ser F M&S
Gen & ref 5%s '47 ser E—J&D
109%
105%
105%
106%
106%
First mtge 5s 1947 ser A—F&A
Mo Riv Sioux City Bdge Co—
93
94
Gen & ref 6s 1942
109
110
M&S 16
82
86
Gen & ref 6s 1942 ser
/This price includes accrued interest.
56%
65
Ry—See N Y Rys
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
-—J&J
Mexican El L 1st M g 5s '35.J&J
Me* Lt & Pow 1st 6s *33 s f.F&A
Mich Elec Ry 5s 1948
J&J
Jack Cons Trac 5s 1934—M&N
Michigan Gas & Elec Co—
105
100%
97%
£50
56
With warrants
65
15
102%
104%
101
s
34
85
100
lst & ref 5a 1953 ser O
1st m 4%s 1968 ser D
31
Secured g 6s 1945106
__J&J
Conv deb g 5%s '52 ser A.A&O
103
Lorain & Clev RR—See Lake Sh Elec R
Telep 1st 5s 1958
Los Angeles Gas & Elec Corp—
1st & ref g 5s 1939 opt—-M&S
1st & gen 58 1961—
M&S
103
102%
Metropolitan Edison Co¬
100
101"
88
101%
103"
54
1st & ref 4%s 1978 ser O—A&O
Memphis L & P 5a 1931— J&J
103
100%
99
31
103
1st & ref 5s 1948 ser A
107%
117%
(Italy)—
M&N
Long Isl Lighting 6s 1936--M&S
98
98%
101%
101%
115%
Memphis Power & Light Co—
99
Little Rock Ry & El 5s '33—A&O
Ref & ext g 6s 1938
A&O
Lockhart Power 5%s 1950--F&A
101%
105
101
99
Massachusetts
88
83
92
Lone Star Gas
101
157%
101%
Without warrants
99%
102
i
107
115
99
1st M
71
44
J&J
84
86
103
1st Hen & coll tr 5s '53—M&S
Manila Gas Co—
1st lien coll tr 5%s 1937—A&O
Lindell Ry—See United Rys(StL)
Little Rock G & F 6s 1937-M&N
100%
83%
45
Manila Sub Rys 1st 5a 1946-M&8
Manitoba Power Co Ltd—
101
Lombard Elec Co
83
80
84
105
99
98%
98%
96%
99%
103
105
1st ref 5s Aug 1952
98
94%
101
94
Mad Rlv Pr 1st 5s '35 gu op.F&A
Manchester Tr Lt & Power—
99
Lexington Util 1st 5s 1952--F&A
LexingtonWa Pow Colst 5s'68J&J
Conv deb 5%s 1953
J&.l
Lincoln Gas & Elec 5s 1941.J&D
ser
D
.M&S
G..M&S
Gen & ref 5%s 1949 ser l.A&O
97%
St**
Lincoln Tel & Tel 5s 1946
92
89
101
1946
Fy—See N Y Rys
Lex (Ky) Ry—See Ky Tr & T^rm
Lexington (Ky) Tel 5%s *31.M&S
1st
103%
104
1st & ref 7s Aug 1952
Manhattan El con 4s g '90.-A&O
2d gold 4s 2013
—J&D
Manila Elec RR & Ltg Corp—
Lex Ave & Pav
92
1st s f g 6%s 1944
Luneburg Pow L & W W (Germ'y)
1st M 8 f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
1st & ref 6s 1954
M&8
Debenture 7s 1944
J&J
Lykens Val L & P 6s 1945—M&S
Macon Ry & Light 1st 5s '53-J&J
Madison Co (111) Light & Power—
1st g 5s 1936
J&D
Madison G & El 1st 5s 1940-A&O
Gen & ref 5s 1950
—M&N
Madison Rys 1st g 5s 1936--M&N
98
ser
Los Ang G & E 5s 1934--.J&J
6Basis.
55
98
C F&A
104
D F&A
5%% gold notes 1935
F&A
& Elec.
Lake Roland Eiev—See Un Rys
80
l<ake Sh Elec 1st con g 6s '33 J&J
55
Gen gold 5s Feb 1 1933—-F&A
Lor & C'lev g 5s '27 opt '17 J&J
50
Sand Frem & Sou fs 1936-J&J
Tol Frem & No 6%s 1925—
76
Extended at 6% to 1933 J&J
col&ref5%s 1960
J&J
J&J
Lawrence (Mass) Gas & Elec—
1st M 4%s 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F& A
Lehigh Valley Transit—
1st M g 5s Dec 1935opt..M&S
1st M g 4s Dec 1935 opt.-M&S
Cons gold 4s 1935
J&D
Ref & irnpt g 5s i960
J&D
99
103%
Bait & Ann S L 5s 1946—F&A
Lake Superior Dist Pow—
1st M & ref 5s 1956—-J&D
Interstate Pub Serv Co—
1st & ref 6%s 1949 ser B.-J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 4%s '58 ser F
M&S
Interstate Rys 4s 1943
F&A
Iowa-Nebraska Lt & Power—
105%
103%
103%
Lake St Elev RR—See Chic & O akPkE lec
International Power Sec Corp—
101%
Maryland Light & Power—
1st M 5%s 1950 ser A
J&J
1st
72%
72%
63%
94%
Deb s f 6s 1937 ser A
A&O
Louisv Ltg_5s *53 unstmpd—A&O
Louisville Ry 2d 4%s 1940—M&S
J&J
1938 dep rets
Ref & ext 5s 1946 opt
20
/
81
101
dep rets
1st mtge 5%s July 1938 stpd_.
5s
Ref
—
93"
Inter borough-Metro poll tan Co—
Coll trus g 4%s 1956
A&O
Guar Trust certif of deposit..
Inter borough
/
/
/
A&O
J&D
Conv deb 6s 1934
Light Co—
1st M 5s 1957 ser B
M&N
Kentucky Fuel Gas Corp—
1st 6%s 1942 with warr__J&D
Conv s f deb 6%s 1938—J&D
K'y Hydro Elec Co 1st 6s '49. J&D
Kentucky Power & Light Co—
1st m 5%s 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
1st M 5s 1961 series G
F&A
1st M 5s 1969 ser I
J&J
101%
A&O
C
97
101
Ref 6s 1938
M&S
f 7s 1935
Deb gold 6s 2022 ser
16
B ..M&N
Inland Telep 1st 6s 1948
Inland Utilities Inc—
91
Key System 6s 1938 stampd -J&J
/
.
f 6s 1936 ser A
1
Kansas Power &
'08-A&O / 15
1933-A&0 /
4
Indianap Ooldinbus & Sou Trac—
1st M g 6s Feb 1 1948
F&A
i6 r~
Indianapolis Gas 5s 1952
A&O
Indianap & Martinsv Rap Tran—
12%
1st g 5s 1932 opt
J&J
s
40
107
1st g 5s July 1 *33 op
Coll tr s f 6s 1941
!IK
52
104%
103
104
/
103%
101%
Kansas Gas & Electric—
1st M 5s 1951
J&D
1940
Gen M 5s 1950
F&A
Lower Austrian Hydro-Elec—
103
104
1st M 6s 1943
93%
Indiana Nor 1st g 5s
Coll tr
103
101
J&D
J&D
95
92
J&D
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933--M&S
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
Indianapolis & Southeast Trac—
1st M g 5s 1935
J&J
Ind Shelby & S E 5s 1932-J&J
Indianapolis Trac & Term Co—
1st s f gold 6s Jan 1 1933—A&0
Indianap St gen 4s 1933
J&J
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Co—
Secured 5s 1958--.
—J&J
Indianapolis Water—
1st & ref. g 4%s 1940 opt--J&J
1st lien & ref 5%s 1953—M&S
1st lien & ref 5s 1970
M&S
Inland Power & Light Corp—
101
103
94%
'43-J&J
1st & ref M 5s Jan 1 1950—J&J
Indiana & S W Gas & Util—
75
Hob & Pat—See P S Corp
Johnstown (Pa) Telephone Co—
1st & ref 5s 1942F&A
25
Johnstown (Pa) Trac 5s '43—J&J
35
Johnst Pass Ry 4s 1931--J&D
Joplin&Pitts Ry 1st 5s'30 op.M&S f
87~"
Joplin W W 1st 5s 1957
M&S
Kanawha Trac & Elec Co—
94
1st & ref 5s 1936--F&A
99%
Kansas City Gas 1st 5s '46—F&A
Kansas City Power & Light—
105%
1st M 5s 1952 series A
M&S
102%
1st mtge 4%s 1957 ser B—J&J
102%
When issued
f g 5s
a
Los Angeles Ky 5s 1938
A&O
Louisiana Pow & Light Co¬
lst mtge 6s 1967
J&D
Louisville Gas & Elec Co (Ky)
1st & ref 6s 1952 ser A—_M &N
1st & ref 5%s 1954 ser B-M&N
102
-
A—M&N
6% conv notes 1940
Indiana Union Traction—
92
93%
99
Indiana Lgt 4s 1958 opt
F&A
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17 %s '41 A .M&N
Indiana Ry & Lt 1st 5s
Indiana Service Corp—
B.--F&A
1st & ref 5s 1947 ser
105
1st M 5s 1948.
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser
99
J or City
100
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service—
series A F&A
1st & ref 5 %s 1945
*
1st M 6%s 1953 series B—F&A
1st M 5s 1951 series O—M&S
25
Bid.
Bonds.
Los Ang Pac Co—See Pac EIRy
Los Ang & Pa^ad—See Pac El Ry
Los Angeles Railway Corp—
1st & ref
85
.
Janesville Elec Co—
1st & ref 5s 1931-1945
102
Illinois Valley Ry 1st 5s '35-M&S
Illinois Water Service Co—
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
82
17
1958---J&J
J&D
1st sink fund 6%s
Deb g 7s 1943
99%
98
g5s'26op'll—M&N /
Col Lon & Springf 5s '20-A&O /
Dayt Spgf & Urb 5s'28—M&N /
71%
1102%
James River Bridge Corp—
J&D
M&S
J&D
J&D
1957
Co—
series A 1955-J&J
102%
104
B—J&D
Illinois Power 1st 5s 1933
Jacksonville Trac 1st 5s '31-M&S
Tacksonv (111) Rv & Lt 5s '31-J&J
101%
A..A&O
1st & ref 5%s 1954 ser
1st & ref 5s 1956 ser O
98%
30
70%
Ask.
E.Ry
Jackson Cons Tr—See Mich
98 %
Commercial Telep—
1st mtge 5s 1960 ser B
M&S
Hl-Ky Bdge 6%s 1947
M&S
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series
ftalian Superpower Corp—
Deb 6s *63 (without warr)—J&J
93
Illinois Cent Trac 5s 1933—J&D
Illinois
104%
105%
Bid,
Bonds.
Ask.
Bid.
Bonds.
87
BONDS
where marked Mf" end Income end defaulted bonds.
NOTION.—All bond prion art "and Interest" except
IcLastsaie.
f 6s
105%
100%
nNominal.- rCanadian price,
J
1st s
sSale price.
1953
88
PUBLIC UTILITY
NOTICE.—All bond priMi are "and Interest** except where
Bonds.
Bid.
Mobile Gas Imp & ref 7s '51-J&D
Mob Lt & RR 1st g 6s '37—J&D
Ask.
100
Cons g
N Y
--M&S
5s 1941
92ft
Monmouth Cons Wat 5s '66-J&D
Monongahela Light & Pow Co—1st M 6s 1949
-——-J&D
Monongahela St Ry—See Phil Go
101
Monongahela Valley Traction—
1st M g 5s *42 opt '22
J&D
Monongahela Valley Water—
1st M 5fts 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien & ref 5 fts ser B *53 F&A
Montana-Dakota Power Co—■
1st m 5fts 1934
J&J
Power—
1st & ref s f 5s '43 op
Montana
----
—
——
93
97 ft
99
101
100
99 ft
100
Montreal Lt fit & Pow Consol—
1st ref & coll tr 5s 1951---A&O
1st ref col & sf 5s 1970 serB M&S
Montreal Lt Ht & Pow Co—
lst&coll tr g 4 fts 32op 12 J&J
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Corp—
1st & ref 5s 1942
M&S
Montreal Tramways—
1st & ref g 5s 1941 opt---J&J
Gen & ref 5s 1955 series A.A&O
Gen & ref 5s 1955 ser B—-A&O
Gen & ref s f 4fts '55 ser O A&O
Gen & ref s f 5s 1955 ser D-A&O
Morn'side El St Ry—See Phila Co
Telep 5s 1938-J&J
Mountain States Power Co—
1st & ref 5s 1938-—J&J
1st M 6s 1938 series B——J&J
Mt Hope Bdge 1st 6 fts '57-J&D
Deb s f 7s 1952—-———J&D
Mt Wash St Ry—See Phlla Co
Mt Whitney Power & Elec Co—
1st sinking fund 6s 1939—A&O
Muncie El L 1st 5s '32 op'12-J&J
M&UOTrOo—See Un Tr of Ind
Muncie W W 5s Oct 2 1939-A&0
104 ft
104ft
104 ft
r
r
103ft
104 ft
104
104 ft
r
Ry 4s '46-A&0 /
Steinway Ry 1st 6s 1922--J&J /
99ft
100 ft
95 ft
95 ft
87 ft
97
95ft
97
98
92
98
101
103ft
49
46
45
99ft
11
5
l6"
60)
4)
69
5
1st R E & ref 4s '42 op *16_J&J
Guar trust ctfs of deposit
/
/
Adj inc
f.
5s Jan 1942
A&O
Bankers Trust ctfs of depos—
Bleeck St & F F 1st 4s "50-J&J
g
5s '43 J&D
Col & 9th Ave 1st 5s '93--M&S
Lex Ave & P Fy 1st 5s *93 M&S
cons
Third Ave—See under "T"
34th St Crosst 1st 5s "96--A&O
23d St Ry 5s 1962
J&J
100ft
1st ref M 6s 1951 ser A--M&N
let ref 6s 1952
M&N
N Y State G&E Corp 5fts'62A&0
1st 6s
1952
J&J
New York State Rys—
1st
con
g
4fts '62 op '13—M&N
Certificates of deposit
1st con 6 fts1962-—N Y Steam 6s 1947-
M&N
M&N
M&N
40
40
A&O
1st M 5s 1951 ser A—„M&N
Niagara Falls Power 5s 1932-J&J
Ref & gen 6s Jan 1932
A&O
1st & cons 6s ser AA '50--M&N
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A.A&O
27
7ft
New
29
102 ft
98
96
100
Deb 5s Nov 15 '69 ser O M&N16
North Amer Light & Power Co—
102 ft
100
98
103
104 ft
99 ft
82 ft
107
100 ft
83ft
108
94ft
94ft
79 ft
80
104
104ft
110ft
95ft
101
113
—-J&D
1950—-—-M&N
Pow Assn 5s 48--A&O
Conv deb 5s
1948
1954------—J&D
1951—J&J
New Eng Tel & Tel—5s gold Oct 1 1932—-——A&O
1st 5s 1952 series A
-J&D
1st 4fts 1961 ser B
M&N
New Hampshire Pow 6s 1943
New Eng Pow 1st 5s
N J & Hud Riv
1st M 5s
4fts
104ft
107
1935---—---J&J
5fts'50-M&S
Co—
1st lien & ref 6fts 1941-—A&O
1st 1 & ref 5s ser B 1944—A&O
Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El IU. N Y. con g 5s "95 J&J
Equitable Gas 5s 1932—M&S
New Amster Gas 5s 1948--J&J
NY&ER Gas 1st g 5s "44--J&J
Con 5s 1945
—J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar.-J&J
(Hoboken, N J) 5s 1938-A&0
North Jer St Ry—See P S Corp
North Penn Gas Co—
1st M & lien 5fts 1957—M&N
North Shore Electric Co—
I is
108 ft
103 ft
'20-—A&O
1st gold 5s
cons s
f 5s '48 op '15-J&D
M&S
5fts 1946
107
99ft
104 ft
104ft
105
106
104 ft
105ft
105
91ft
93
104ft
103 ft
102 ft
104ft
104 ft
103
90
91
40
60
100ft
100ft
101
98ft
93
86
91
92 ft
89ft
93 ft
98 ft
104ft
96
100
102
102 ft
108 ft
103 ft
110
104 ft
101
103
53
56
1st & ref
5fts ser B 1960--J&J
M&N
1st & ref 5s 1966 ser O
1st & ref 5s 1969 ser D
M&S
North Ind Gas & El 6s '52-.M&N
1st & ref 5s 1966 ser 0—M&N
Northern Indiana Ry—
J&J
7s 1946 A—M&N
6s 1947 B—M&N
1943 O
M&N
1st 1 & ref 5fts ser D "49—J&D
& ref
1st lien & ref
1st lien & ref
1st 1 & ref 6s
1st M
5s 1963
98ft
J&J
96ft
s
V
Light & Power Co—
f 5s 1958
ser
J&D
A
,
92ft
r
103"
101
Ohio Edison 1st 5a 1957
A&O
1st & consol 5s 1960
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
101ft
85
88
104 ft
105ft
88
96
98
100ft
101ft
99
101
1st
s
f 6 fts 1943 ser A
101ft
94
83
J&D
Ohio Light & Power Co—
1st 5s 1944
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4fts 1956 ser D.J&D
87
101ft
104
98 ft
108
Deb g 6s 2024
J&D
Ohio Public Service Co—
1st M & ref 7 fts '46 ser A.A&O
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O.M&S
1st & ref 5sl954 ser D—M&S
Ohio River Edison Co—
101
109
102
103 ft
J&J
108
108ft
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—
1st dfts 1943 (with war)
J&J
Ohio Water 6s June 1933
J&D
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
104
102
Debenture gold 6s 1940—M&S
102
102 ft
102 ft
93
93*
s
f 6s 1948
79
88
100
82 ft
91
1st m 5s 1948 ser A
F&A
Oklahoma Ry 1st & ref 5s '41-J&J
Old Dominion Pow 5s May 15 '51
Omaha & Coun Bluffs Ry & Br
55
58"
95
97
87
103 ft
1st sf 6s 1947
-A&O
Ontario Pow 5s '43 op to '13.F&A
Ontario Power Serv Corp—
95 ft
1st s f 5fts 1950
J&J
Ontario Transmission Co Ltd—
1st gu g 5s '45 op bef
81"
84
Okla Natural Gas 6s 1946 A—J&J
1st m 5s 1948 ser B
F&A
Oklahoma Power & Water
mmmm
92 ft
88ft
96"
99 K
99
102
102
103
104
104
105
104
104 ft
107
106
55
90
97
98
101ft
100 ft
Ref & coll tr 5s 1957 ser A.A&O
5fts July '55J&D
r
1st s f 5s 1952
M&S
Pacific Coast Power 5s 1940.M&S
101
Pacific Elec Ry g 5s 1942—J&J
96
103
101ft
Los Angeles Pacific Co—
1st refg 4s 1950 opt'15—J&J
88
99 ft
89
L A-Pac R R con 5s '31-A&0
L A Pa R R Oal 5s '43- -M&S
103
103ft
B.J&D
110ft
105 ft
106"
100ft
100ft
98 ft
98 ft
98 ft
104 ft
103 ft
105ft
ser
Pacific Light & Power Corp—
1st & ref s fg 5s 1951 op—M&S
Pac L & P Co 1st 5s 1942.J&J
101ft
101ft
99 ft
89ft
101
105
Guaranteed
Pacific Northwest Pub
Conv deb 6s 1950
ServM&S
Pacific Teleph & Telegraph¬
ist & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A..-M&N
95
96
104 ft
104 ft
107 ft
166"
98
A&O
110
106ft
1st 1 & ref 5s 1955 ser E-.J&D
98ft
100
Pecos Valley Power & Light Co.
1st m 6 fts 1937 ser A
M&N
Gen & ref 5 fts 1951
Northern Ohio Telep Co—
Paterson & Passaic Gas &
102
consol
M&S
F&A
5fts 1957 ser A
104 ft
103ft
97
100
100
98
101
99
100
108
Northern Ohio Trac & Light—
1st consol gold 58
1st consol gold 4s
1933
J&J
1933
J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A—_M&S
Northern Penna Power Co—
1st & ref 5s 1956 ser A—J&D
QQ
106ft
99ft
Northern States Power Co—
A&O
1st & ref 6s 1941 ser B
A&O
1st lien 6s 1948 ser A
M&N
1st lien 5fts 1950 ser B—J&D
5ft % notes 1940
J&D
6ft% gold notes 1933—M&N
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt
J&J
1933 opt 1913
1st s f 7s '35 with war
Without warrants
1st lien s f 6s 1943 ser
98ft
99
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
102
103 ft
J&J
J&J
S f deb 6fts 1943
104 ft
101
102
97
112ft
S
A.-M&N
M&N
70
70
gold 5s 1949
Deb 7s 1942
J&J
Peninsular Tel Co lst6fts'51 J&J
Penn CentraILight & Power Co—
1st & ref 4fts 1977
M&N
Penn-Ohio Edison Co—
Deb g 6s
1950 ser A
Without warrants..
Oeb 5fts 1959ser B
F&A
Pennsylvania El Go 5s 1962-F&A
1st & ref 5s 1954 ser D
J&D
100ft Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5fts '55 ser A__M&S
Deb 6s 1940
—J&D
Pennsylvania Ltg 5s 1940—J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 6fts '54 ser A_—J&J
Young-Sh Ry & L 5s '31--J&J
Penna Pow Co 1st 5s 1956—J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B—A&O
1st & ref 6s 1953 ser c
M&S
115
1st & ref 58 ser D 1953—M&S
100ft
Pennsylvania State Water Corp—
1st lien 5 fts 1952 series A-M&S
75
enn Water & Power s f 5s '40J&J
75
1st ref 4 fts 1968 ser B
M&S
101ft
102 ft
102 ft
100ft
90 ft
102
k Last sale.
1 In London,
n
Nominal,
M&N
93
91
107 ft
94
92
100 ft
96
101ft
96ft
104"
102 ft
103"
85
88
95
97
94ft
96ft
_
105 ft
104 ft
Northern Utilities Co—
109 ft
97 ft
113
101
89
1st & ref 5fts 1952 ser C.J&D
1st & ref 5s 1955 ser D
J&D
Electric
M&S
1st g 5s
114ft
105ft
103
Ottawa L H & Power—
Parr Shoals Pow 5s 1952
98ft
Northern Texas Utilities Co—
114 ft
105ft
101
87
1st & ref 4fts 1957 ser E--J&D
1st & ref 4fts '60 ser F
J&D
100
Northern Texas Traction Co—
4
95ft
85
Oslo Gas & El Works (Norway)—
Extl sink fund 5s 1963
M&S
Pawtucket Gas 4s 1932-—-M&N
1st & ref 5s 1941
—
93
103 ft
'16--M&N
Orange & Rockland Elec Co—
1st m 5s 1958
F&A
Oregon Elec Ry 5s '33 opt..M&N
Oregon-Washlngton Water Serv—
1st M 5s 1957 Series A
J&D
1st & ref M 6s 1941
North Oho Pow 10-yr 7s '35-F&A
95
94 ft
93 ft
110
112ft
114ft
101
97
1st sf
94 ft
94 ft
104ft
98 ft
112ft
113ft
Pacific Gas & El ref 5s '42—J&J
103ft
Northern Ohio Pow & Lt—
100
91
102 ft
Ozark Power & Water Co—
45
1st M 5s 1960
Northern N Y Utilities Inc—
1st M
Ottawa Trac 1st
101ft
Northern Ind Pub Serv—
92
A 1957—
Oswego Riv Pow 6a 1931—J&D
85
North El Co & Nor Pap Mills—
1st M 5s 1934-1947
M&N
Northern Elec Co Ltd—See Misc.
90ft
ser
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s '47—J&J
Ohio Cities Water Corp—
1st m col tr 5 fts 1953 ser.A J&J
1st M
North Shore Gas Co of Illinois—
1st &
/ This price includes accrued interest,
Corp—
1st coll & ref 5fts 1948 ser A__
North Hudson Lt H & P Co
5s
Watertown L & P 5s 1959.J&J
N Y Cent Elec 1st
b Basis.
108 ft
Northern Conn Power Co—
98
A—J&D / 87ft
New Orleans Ry & Light Co—
106
Canal & Olaib 1st 6s '46—M&N
97
N O Oy RR—Gen g 5s '43-J&J
95 ft
N O Oy & Lake 5s 1943---J&J
98
NO&Oarroll con 6s Feb'33-J&J
N O Pow House Co 5s "41-J&J
70
St Charles St 1st g 4s "52.-J&J
Newp News & Hamp Ry G & E—
96
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
100
1st g 5s Nov 1 1938
M&N
95
Gen g 5s Mar 1 1941——-M&S
99
New Rochelle Wat 5 fts '51-M&N
N
North Continent Utilities
M
94
Inc 6s Nov 1949 ser
New York Edison
Properties—
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 58 1934 opt
A&O
1st & ref 58 1956
—-J&J
Salisb & Spencer 5s 1945-M&N
106ft
Water Co—
1950—---—-F & A
& Electric—■
Consol & refg 5s 1933——-J&J
New Milford Pow 1st 5s '32_F&A
New Orleans Pub Service Co—
1st & ref 5s 1952 series A—A&O
1st & ref 5s 1955 series B—J&D
M
J&J
1937 opt
F&A
North Calif Pow 5s 1932—J&D
New London Gas
Gen
North Boston Ltg
1st & ref g 5s '40 op
112
Ry & Ferry—
1st gold 4s 1950 opt——M&S
N J Pow & L 1st 5s 1956
F&A
New Jersey
S f deb 5fts 1956 ser S
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A—M&N
1st & ref
Conv deb 5s
New Eng
Deb 5fts
North American Edison Co—
Conv deb 5s 1957 ser A.-M&S
Deb 5fts 1963 ser B..-F&A15
100
92ft
New England G & E Association
Deb g 5s 1947-——.
M&S
30
106
101
101ft
m
87
81
Ohio-Kentucky Gas Co—
29
Norfolk St 1st g 5s 1944—J&J
ft
1937——-——-M&S
(City of) W 5s 41 J&D
New Castle
S f 5s 1932-—-—---—--J&D
65"
60
101
106ft
con
7
30
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949- -M&N
5s 48-J&D
Brunswick (Can) Pow Co—
1st M 5s
Gas
9
22
Nippon Elec Pow Ltd (Japan)—
1st mtge 6fts 1953
J&J
100
Newark Cons
33
4
94ft
100 ft
94
35
85
78
Northw Teleg—See W U Teleg
2
101ft
Municipal Service coll 1956-F&A
Muskegon Tr & Lt 1st ^ 31 M&S
Muskogee Elec Tr 5s 1934--M&N
Mutual Telep (Pa) 1st 5s *45-A&O
Narragansett Elec Co—
1st M 5s 1957 ser A———J&J
Nashville Railway & Light-—
Cons g 5s 1953
1908—J&J
Ref & ext gold 5s 1958
J&J
McGavock & Mt Vemon—
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar--M&N
Nassau El RR—See Bklyn RT
Nassau & Suff Ltg 5s 1945--F&A
Nat Elec Pow Co deb15s 1978 J&J
Nat Pow & L deb 6s 2026 A. F&A
Deb 5s 2030 ser B
M&N
Nat PubUc Service Corp—
Debenture gold 5a>1978--F&A
Nat Toll Bridge 6s 1939----J&J
Nebraska Power 1st 5s 1949-J&D
1st M 6s 1949
-—-J&D
Deb 6s 2022-—- --------M&S
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941------ J&J
Newark Gas 6s Apr 1 1944—Q^J
77
103
Union El (Loop) 5s g '45--A&O
Northwestern Power Co Ltd—
1st m a f conv 6s '60 serA. J&J
Northwestern Pub Serv Co—
Nova Scotia
4ft
1st M 5s 1951
N Y & Suburban Gas—See West Chester
102 ft
N Y Tel 1st 4fts '39 tax ex.M&N
111
Deb 6s Feb 1949
F&A
Ref M 6s Oct 1941
N Y Water Service Corp—
Ask.
75
102
fts 1933 with warr-.T&D
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S
1st
N Y & Richmond Gas Co—
99ft
M
101ft
Railways—
Second Av recei' ctfs 1914
Sixth Av RR pur M 5s '65-J&J
100 ft
100 ft
1st M 6
98
100ft
New York Rys
Corp—
Prior lien os 1965 ser A
J&J
Adi income 6s Jan 1 1965-Apr
Bid.
Bonds
Northwest Louisiana Gas—
—-
97
1st mtge 4fts 1967
A&O
N Y & Queens Gas 1st 5s '34 F&A
N Y & Queens Co
Bway & 7th Av
104 ft
96 ft
J&J /
Municipal Ry 5s 1966
Power & Light Corp—
New York
_
18—J&J
Deb g 5s 1962 ser A------J&D
Montreal Isl Pow 5fts 1957-M&N
Mount Home
'
Ask.
Bid.
Bonds.
N Y
BONDS
marked "P* and Income and defaulted bonas*
r
Canadian price,
s
Sale price.
102
ft
104 ft
99 ft
102 ft
103ft
103
106
t—
OO
90 ft
103 ft
99
104
105 ft
103 ft
91ft
166"
"
""
Pensacola El Co 1st 5s 31—F&A
Peoples Gas (N J) 1st 6s 68- J&D
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947—M&8
Serial 4*% notes 1930—J&D
Chic G L A O 1st 5s 1937-J&J
Oonsum Gas 1st g 5s '36--J&D
Cnd Nat G&Og 5s *36 go-MAN
Mutual Fuel Gas g 5s '47 MAN
Peoples Light A Power Corp—
1st lien 5*a 1941
J&J
f
Oonv deb 5s 1979
J&J
People's Traction—See Phlla R T
Peoria Bloom A Champ Trac—
1st gold guar 5s 1930
MAN
98"
96
116
105-*
OH
103*
96"
Pitts A
102*
65
103*
65
88
95
75
84
88"
80
70
85
42
43
55
108*
95
94
103
107*
105*
103*
106
106*
105*
45
68
70
Ref 5s 1955
50
71
75
75
1st & ref 5s
85)
95)
102
105
101
96
100*
54
70
94
•104*
103
102
1st m 5*s ser
Pow
1930 guar--JAJ
A ref 0s 1953...-A&O
Power Corp of Canada Ltd—•
Oonv deu 4*s 1959 Ser B-M&S
Power Corp of N Y—
Cons
102*
M g 5§
108
Gen lien
M 0*8 1942 Ser A-MAN
1st M s f 08 1942 Ser B—MAN
Deb gold 6*s 1947—-—MAN
Power Gas A Water Sec Corn
Coll tr 5s 1948 with warr.M&N
Power Secur coll tr 6s '49—JAD
Incomes June 1949------FAA
Providence Gas Co 1st 5*s 1942
Prussian Elec 6s 1954
Public Elec L Co A (St Albans. Vt)
1st 6*s 1950 ————AAO
Public Service Co of Colorado—
1st A ref 6s 1953 series A..MAS
1st A ref 6*s'54 series B-M&S
Deb 0s 1940
—--MAN
1st
Co of N H—
1st A ref 5s 1956 ser A—MAN
1st A ref. 4*s 1957 ser B A&O
Public Service Co of Nor 111—
1st A ref g 5s 1950 op'21--A&O
1st ref 5*s 1962 series A.J&D
1st A ref 5 *s 1904 series B.J&J
1st A ref 5s 1960 series O-MAN
1st A ref 4*s 1978 ser D.M&N
1st A ref 4*s 1980 ser B._J&J
Public Service
b Basis.
J This
price Includes
r
91*
104
102*
97
Scran Trac 1st 6s g
P
■
105*
101*
103*
96*
93
103*
77
94
104
103
99
104
99*
104*
107
97
98
accrued interest.
100
100*
84*
83*
83
81
84
79"
80
97
FAA
101
98*
98*
104*
ser
F&A
C
98*
105""
90
1st g 5s 1949 opt
2d M 0s 1949 series A
91
93
95
Sioux
«
104
81
79
102
99
98
1947
1st 0s
98*
1949
ser
ser
A
B
1st M 5s I960..
Sioux City Serv 6s
104
J&J
166"
98*
J&J
1951
90
95
Somerset On A Middlesex Ltg—
Mtge g 4s Dec
99
1
92*
/95
/35
1943—_J&D
74
78"
So Oar Gas A El 6s 1942—M&S16
Oonv 0s Dec 15 1932—J&Dlfi
78*
79
South Carolina Power Oo—
1st lien A ref 5s 1957
107*
106*
108
101
102*
97
J&J
South Gov A Oln St Ry—See Oin New &
South Ferry—See N Y Rys
Corp
South Jer G E A T—See Pub Serv
South Pittsburgh Water Oo—
1st lien A rer 5s 1960 ser A. JAJ
W
1st lien A ref 5s 1960 ser
34
1st M 5s 1955
4*
3*
99*
s
m'mm
Cov Ry
95
95
B.J&J
F&A
99
96
108*
104*
fg 5s 1941 opt 1910—JAJ
97"
108
So Texas Gas 6*s 1938 A
MAS
Southeast PAL deb 6s 2025 -M&S
Southern Bell Telep A Teleg—
1st
•«
100
105
Sou B'vard—See Third Ave Ry
Southern California EdisonGen g 5s Nov 1939 opt
Gen A ref 5s 1944
102*
io5"
98
'49.M&S
85*
MAS
FAA
1st 25-yr 5*s 1950 ser O.F&A
98
98*
City Gas A Elec Co—
1st 0s
103*
G A E 5s 1949.MAS
95
103*
102*
102*
97*
FAA
.JAJ
87
101
98*
100*
101
Oonsol Gas A Elec—
1st g 5s 1939 opt 1914
MAS
1st A ref 5s 1947 ser B
MAS
it*
60
1st A ref 5s 1960 ser A
MAS
Sierra A San Francisco Power—
2d M 5s 1949 series B
JAJ
Sileaian-Amar 7s col tr a f*41FAA
Sllesian Elec Corp a f 0*s '46F&A
JAJ
FAA
J&J
MAS
Refunding 5s 1951
Refunding 5s 1952
Refunding 5s 1954
oo
J&D
Southern California Gas Corp—
Collateral trust 5s 1937.-MAM
99
99
76
78"
92
94
93*
95
97
Eight
105*
104*
105
96
95*
105*
105*
-MAN
1st A ref 6s 1958 series O—J&D
1st A ref 5*8 1952 ser B—MAS
1st A ref 5s 1957
MAS
South Calif Telep 1st M 5a 1947
South Oal Gas Oo 0s 1950
103
102
100
102*
102
101
102
Southern Canada Pr Oo Ltd—
100
102*
103*
1st M 5s 1955 ser A
AAO
Southern Cities Pub Serv Oo—
Oonv deb 0s 1949
M&N
Southern
83
Cities
Utilities
98*
99
F&A
100*
98
77
87*
96*
103
103
60
105
JAJ
104*
95*
Southern Gas Oo—
1st 0*8 1935 with warr—M&N
8 f deb 6*s 1936 ser A...AAO
102*
-
93
50
Southern Colorado Power Oo—
1st g 6a 1947 series A—
95
48
92
Southern Counties Gas (Calif)—
1st M 4*s 1968
M&N
88
73
r
Oo—
S f deb 6s 1958 ser A
_
San Diego
40
Shreveport Rys 1st 5s. '31 ^44.J&J
93
Sierra Pacific Power Co—
102*
101*
A&O
1 In London.
96
94
100
1914—A&O
77*
St Paul City
1: Last sale
mmmm
1932.MAN
ecOo
77
.
San Antonio Tr 1st- 5s
«4W««S
68*
99
1st coll tr 5s '70
A L 6s '40—A&O
(N Y) Gas, Elec Lt A P—
San Antonio
106""
96*
1st MA cols f 4*8 '07SerA AAO
1st col tr 4*s '68 ser B..M&N
55
Peoria RR—
79
81
'39 opt..JAD
Ry—See Twin City RT
St Paul Gas Light102
102*
Gen gold 5s 1944
MAS
95
105
104
Gen A ref 5*s 1954 ser B.JAD
108*
107*
Gen A ref 0s 1952..
-JAJ
79"
o Pub £ ervice
Salisbury A Spencer—See No Oar
107*
97* Salmon Riv Pow gu 5s '52 op FAA
52"
48
Salt Lake Term 6s 1935
JAD
Salt River Val Water Users Assn
100
99
104"
0s
1938—
F&A
Stewart Mt Power 5*s June
100
6%
1931-1958
A&O Basis
94
San Angelo Telep 1st 5s 1958 F&A
105
San Antonio Public Service—
100
HO
108*
1st ref 0s 1952 series A
JAJ
100*
106
1st A ref 5s 1958 ser B—
JAJ
107
104*
96*
97*
5*%
97*
76
IIII
93
1937--—-—-A&O
St Louis Sprlngf A
6%
102
93
96
95*
86
opt '10-MAS
Ref g 5s 1949 opt
Deb s f 0s 1930
^
75
98
103
V/V
eattle-Everett Traction—
1st M g 5s 1939 opt 1914—MAS
eattle Ltg 1st 5s *44
106
1931
JAD
1st ref 5s 1940
93*
Ruhr Gas Corp 6*s '53 A..A&O
105* Rumford Falls Pow 4s 1945.AAO
Gen M 4*s May 1948—M&N
Rutland Ry Lt A P 1st 5s'40-MAS
A
St Charles St RR—See N Orl Ry
98
St Clair County (HI) Gas A El—
1st cons guar 5s 1959
MAS
57"
St Cloud Pub Service Co.
72
1st M 6s 1934
M&N
97
St Joseph Gas—1st 5s 1937..JAJ
90
St Joseph Ry, Lt Heat A Power—
1st g 5s Nov 1 1937
MAN
1st & ref 5s 1946
...
J&J
St Joseph Water 5s 1941-...AAO
St Louis Co Gas 1st 5s 1951....
St Louis Co (Mo) Water Co—
103
1st M 5*s 1945 ser A
J&D
1st M 58 1945 ser B—--..J&D
91* St Louis-Miss RIv Bridge—
fst s f 6*s Oct 15 '47—A&015
St Louis Public Service—
Conv 0% notes 1933——.JAJ
100"
WW €IVPA
1958
MAS
cranton-Spg Brook Water Serv—
4*% notes 1930-1933—J&Dlfi b
1st A ref 5s 1967 ser A__ F&A
cranton Ry—1st 5s Nov '32.JAJ
1st A ref 5s 1947
FAA
104
1st A ref gu g 5s
65
V*m
vvM
1st 4*t
101
1st 5s
93*
21
102
57
1st A ref 4*s 1953 ser O—J&J
Roch Tel Co gen 5s 1933.AAO
Rome
18
103
52
Rome (Ga) Ry
97
100
98*
103*
60
Rockford Elec Co 1st 5s '39-MAS
Rockland Light A Pow—
1st M 5s 1938
M&N
1st ref 4*s 1958 ser A—.M&N
A Man—See Phlla Co
Charlerol—See Phlla Co
Con—See W Penn Rys
Pittsburgh Trac—See Phlla Co
Pittsburgh Rys—See Phlla Co
Plattsburg G & El 1st 5s 1939——
Portland General Elec Co—
1st & ref 4*s 1960
MAS
Portland (Ore) Elec Power Co—
1st 1 A ref 6s 1947 ser B—M&N
Portland (Ore) Gas A Coke—
1st A ref g 5s *40 opt 20—J&J
lstl'n & gen 4*s 1940—-J&J
Portland Gas 1st 5s 1951-FAA
Portland (Me) RR 3 *s 1951-J&J
1st 1 & con m 6s 1945---MAN
Porto Rico Telep 0s 1944 — JAD
Postal Teleg A Gable 5s 53--J&J
Potomac El
1st
87*
96*
104
P McK A
1st mtge
102
94
Rochester
*
103*
105*
55
52
Richmond
Pitts &
1949------—MAN
D 1949—MAN
5a 1950 ser E—MAN
1st A ref 0s 1945 ser B...A&O
Savannah Elec Co 5s g '52. JAJ
(Pa) Elec 5s 1947——AAO
chenectady Railway Co—
1st M 5s 1940 opt 1919—MAS
105*
102*
102*
MAS
Telep Corp—
A ref 5s 1946 ser B
AAO
104
104*
6s '52-J&J
MAS
1958
102
102*
ayre
Oonv g deb 5*s 62 ser A.A&O
Qulncy (Hi) By 5s 1932—-FAA
Railway A Light Sec 6s var—..
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 0s 1933———JAJ
Rhine-Ruhr Wat Serv Union—
Extl deb 6s 1953
JAJ
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
MAN
Direct m 0s 1952
MAN
Con m 6s 1953 with war—F&A
Without warrants
Cons 6s 1955 with rights—A&O
Richland Public Service—
Pitts Alleg
1st M 0s
90
_
1st 5s 1949—
Potomac Edison Co—
63
(Ind) W W Corp—
1st M 5s 1957
-MAN
99
97
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952—-—JAJ
50
45
Rio de Janeiro Tram Lt A P—
75
65
1st g 5a 1935
JAJ
Rib Grande Valley Gas Co—,
88
86
1st M 7a 1937 ser A
AAO
Riverside Trac—See Pub Ser Com
k 36
Roanoke G-L 5*s 1951
FAA
Roanoke Ry A El 6s 1953--FAA
k 46
Roanoke W W 5s 1950
JAJ
Rochester Central Power Corp—
60
70
Deb g 5s 1953
MAS
Rochester Gas A Elec Corp—
101*
Gen M ?a 1940 series B— MAS
Gen M 5*s 1948 series O-M&S
104*
Gen mtge 4*s 1977 ser D.MA8
JAJ
104* Roch Ry A Lt 6s '54 opt
103*
Roch Ry cons 5« «r 1930—AAO
104*
2d 5s g 1933 ctf dep
JAD
98*
97*
Rochester A Syracuse RR—
1st M conv 6s 1957
MAN /
50"
45"
65
lBt M 4*s
Pitts A Alleg Telep
98
60
87
104*
avaanah Elec A Power Co—
1st A ref 7*s 1941 ser A—AAO
_
Ref 4*s
107
......
1967------M&N
Phlla A W Ohes Tr 4s 1954—J&J
Phlla A West Ry 5s 1900
JAJ
Piedmont Hydro-El Co (Italy)—
1st & ref s f6*s l960ser A A&O
Piedmont A North 1st 5s 1954-JAJ
74"
96
opt——JAD
Queens Bor Gas A El
108
1955
FAA
Philadelphia Rapid Transit—Coll tr g 5s 1957 opt s f--FAA
S f guar 5s *62 opt 17—MAS
0s
gold 1902
MAS
1st m r e 0s 1944
J&J
Darbr Media A Ohes St By
1st 4*s '30 opt 10 gu—JAJ
Best Mantua A Fairm 5*8 34
Market Street Elev Pass Ry
1st g gu 4s 1955
—MAN
Union Traction—
Elec A Peo 4s tr ctfs '45-AAO
People's Traction Co—
P P Ry tr ctfs 4s *43 -FAA
W PhUa Pass 2d 5s 1920—
Ext at 5*% to 1950-MAN
Phlla Subur-Oountles Gas A Elec
1st A ref 4*s 1957.
-MAN
Philadelphia Suburban Gas A Elec
1st M A ref g 5s '00 op *15 FAA
Phlla Sub Water Co—
1st M 5s 1955
MAN
1st M 5s 1969
-A&O
71
104*
104*
J&J
auda Falls Co Ltd —
1st a f 5s 1955 ser A
98
1948—MAN
Puget Sound Power A Light—
103*
1st A ref 5*8 1949——--JAD
100*
1st A ref 5s 1931 series B.JJ&A
101
1st A ref 5s 1950 ser O—MAN
4
FAA f
Puget Sd El Ry 5s 1932
Quebec Power Co
„
101*
1st M A coll tr s f 5s 1908.JAD
46"
64
84
41
50
1st M 5s 1941
48
103
0*81948—AAO
Sound Power Co—
5a 1933
91
88
5s'55 J&D
116*
104*
1st 5s 1945 opt aft 1910 JAD
anta Barbara Gas & Elec—
46
5s Mar 1 1953—MAS
Public Service Elec A Gas Co—
1st A ref 6s 1905
JAD
1st A ref 4*s 1907
JAD
1st A ref 4*s 1970
FAA
Public Utilities Oonsol Corp—1st M 5*s 1948
MAS
Secured oonv 0s 1938
MAS
1st g gu
5s
56
102
1900—JAD
Jersey Gas El A Trac—
Puget
97
95
Philadelphia Elec Power Co—
1st mtge 6 His 1972
F«icA
Phlla A Garretsford St By—•
87
53
1st col tr conv
94
Brownsv Ave
-
103*
70
61
48
82
B K A A Trac
1st
97
94
43
Bfirm Traction—
96
85
44
40
AN
f 7s 1942.
94
Guar g
103
a
Untf A ref 0s 1952 ser B..M&8
Unlf A ref 5a 1957 ser D_._JAJ
San Joaquin Light A Power—
Riverside Trac 5a
So
6s 1931-MA8
5s 1920--FAA
Pitts A Charlerol 5s '32—MAN
Plttsb Rys 5s 1953
AAO
Pitts Trac 1st 5s 1927—AAO
So Trac 1st A coll trg 5s'50 AAO
2d Ave Tr 1st 5s 1934
JAD
Gold 5s July 1933
JAJ
United Trac 6s 1997 ctfs—JAJ
West End Trac con 5s '38-JAJ
Phlla Elect 1st 5s 1906
AAO
1st M 4s I960
AAO
1st A ref 5*s 1947.—- JAD
First Hen A ref 5s I960-—JAJ
1st lien A ref m 4 *b 1907 MAN
Deb
5s '38—JAD
Paterson Ry—Con 0sg'31-JAD
2d 0s *14 ext 6% to '44-AAO
....
85
101*
100*
100*
Not callable
118*
Or A Pass Val 1st
85
F&A
Philadelphia Company— »
Secured gold 5s 1907
JAD
Alleg Belle A Per 5s 1935-AAO
Ardmore Street 5s 1958—A&O
Central Trac 1st 5s 1929—JAJ
Duquesne Lt 1st M 4 Hs'07AAO
Duquesne Trac 1st 5s 30—JAJ
Fed St A P V 5s May 1 '42-JAJ
Ft Pitt Trac 1st 5s 1935—JAD
Millv Et A 8h 5s 1923—MAN
ttorn'slde El St By 5s '35 AAO
Mount Washington St Ry—
1st A coll tr gu 5s 1933. AAO
Pitts Alleg A M gen 5s '30 AAO
Nor Jer St Ry 4s
80
83
60
94
i
:lsco Bay Toll Brl
perpet—MAN
4*s 1948
F&S
P S Newark Term Ry
_
Peoria W W Oo pr 1 5s '48—MAN
1st con 4s 1948
MAN
1st con 5s 1948—...
MAN
Deb 4s 1950
MAN
102
117*
1st g 5a Dec 1 1950
JAD
Elisabeth A Trent 5s '62-AAO
«
O Hob A Pat 4s 1949—MAN
84*
—MAN
102
101
Camden Sub 1st 6s 1940—JAJ
Cons Trac 1st 5s 1933—JAD
Ells Plainf A Cent Jersey Ry—
96
v^u—
81
El Ry
101
Trust certs 0%
94*
83*
ouyyijr
f 5s 1955
m s
mg'
101
1st mtge 5s 1961 ser O—-MAS
First mtge 5s 1957 ser D-M&N
Public Service Corp of N J—
Oonv deb
1st
101
5s 1931——MAS
5s 1932——-F&A
Public Service Co of Oklahoma—
Debenture
Debenture
_
1st A ref 5s 1950
(Concluded)
Pub Serv of No 111
100
ovoi
Ask.
Bid
Bonds.
Ask.
Bid.
Bonds.
Ask
Bid.
Bonds.
marked Mf" and Inoome and defaulted bonda.
"and interest" except where
AH bond price a art
89
BONDS
UTILITY
PUBLIC
NOTICE.
Southern Gas Utilities, Inc—
1st M s f 6*s 1939 ser A.MAS
Southern Illinois Lt A Power—
1st M 0s 1931 opt
J&J
Southern Indiana G A E—
1st lien & ref 6s 1947
A&O
Southern Natural Gas Oorp—
1st s f 6s 1944 with warr
J&J
Without
privilege
South N E Telep 1st 5s 1948-J&D
Deb g 5s 1970J&D
So Ohio Elec 0s 1955—
JAD
1st g 5*s 1959 ser D
J&J
Southern Ohio Pub Serv Co—
1st M 5*s 1957 ser O
MAS
Sou Pub Utll 1st 5s 1943
J&J
Southern Sierras Power—
1st s f gu 0s Sept '30 op
Southern Trac—See Phlla
'18. JAJ
112
96
113
97
96
97
100
103
95
85*
94
157"
106*
108"
102
102*
101
01 C I • *
•
1
1
•
::::
Co-
Southern United Gas Oo—
1st lien 0s 1937 with warr AAO
Southern Wise Pow 5s 1938 -AAO
79
81
100*
101*
106*
106*
Southwestern Bell Telep—
1st A ref M 5a 1954 ser A-FAA
Southwestern Gas A Elec Co—
1st mtge 6s 1957 ser A —
1st M 5s 1957 ser B—
MAN
Nominal, r Canadian price
s Sale price.
98
99*
98*
90
PUBLIC
NOTICE.—All bond
Bonds.
prices
Bid.
Light & Pow Go—
1st M 6s 1957 ser A
F&A
lsl M 5s 1957 ser B
F&A
Southwestern Natural Gas Co—-
Ask.
Bonds.
Southwestern
s
99%
98%
f 6s 1945
100%
95
95%
105
108
109
102
103
106
1st M s f 6s 1945 ser A—J&J
Southwestern States Telep Co—
6s
M&S
1948
99%
30
65
102
96
84
rr
104%
96
1st lien 5%s 1947
,
99
1st coll tr
82
102
103%
_
83""
No Bait Dlv 1st
67
79
Tex Elec Ry deb 6s
1st & ref 5s 1947
J&J
25
30
J&J
25
28
Tex Trac 1st 5s 1937 opt.-J&J
Texas Electric Service Co—
60
66
Con
10
45
_
1st mtge 5s 1960
J&J
Texas Gas Util. 6s 1945—
Texas-Louisiana Pow€r Co—
s
g
s
100%
93%
98
99
87
85%
101%
107%
101%
-
102%
152'
52%
r37-J&J
Dry Dock E Bway 4 j Battery—
1st 5s gold 1932
J&D
52%
30
32%
97%
58 Jan 1960 opt-- A&O /
Third Ave RR 1st 5s g
99%
92%
86
4
63
75
55
50
65
50
Toho Electric Power (Japan)
1st a f 7s 1955 ser A
.M&816
M5
.
100%
100%
a
J&Dlfi
Topeka Ry & L 1st 5s 1933-F&A
Trenton G & El g 5s 1949--M&S
Trenton St Ry con g 5s '38.J&J
1st M 5s 1942 ser B
M&N
Tri-State Telep & Teleg—
-
100
J&J
Tol & Indiana 1st 5s 1931—J&J
5 Mis 1942
1st M 5a 1942 ser B
99%
—
Toledo Edison 1st 5s 1947--M&S
Tol Frem & Norw—See Lake Shor
Tol G E & H con 1st g 5s '35-A&0
M&N
M&N
88%
89
101
e
El
Conv deb 6s 1933---
F&A
Tyrol Hydro-Elec Pow Oo—
1st M s f 7Mb 1955
M&M
Guar
s
f 7s 1952
F&A
Ujigawa Elec Power (Japan
1st M s f 7s 1945
M&S15
93
107%
152%
102
97%
ext 5s '57. J&J
J&D 15
D
A&O
105%
105
ser
Deb 5s 1959 with
F&A
warr
Wthout warrants.
Utilities Public Service Oo—
Oonv 6s 1933
J&D
Valley Counties Pow 6s '30.M&N
Virginia Pow 1st 5s 1942—J&D
Va Elec & Pow lst 5s
1955--A&O
Virginia Public Service Oo—
1st & ref 5%s 1946 ser
A—F&A
Deb
s f 6s 1946
F&A
-
5
8
8
12
90%
84%
99
45"
1st & ref g 5s 1934
J&J
Norf & Ports Tr 5s
'36—J&D
Wash Alexandria & Mt Vernon—
1st g 5s 1955 opt
M&S
Certificates
91
85
84
98%
155"
104
100%
96%
101
97%
102%
103%
101
102
105
106
102
102%
M&S
Wash'n (DO) GL5s 1960—M&N
6s M 1933 series A
A&O
6s m 1936 ser B
A&O
Washington Gas & El
62
98
98
100%
100%
87
92
87%
103%
*104%
98%
100
92
100%
F&A
—J&J
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949—A&O
65
Guaranteed..
105
98%
100%
lst ref 6s 1939 op..
lst & gen 5s I960—
j&j
101%
92%
92%
89%
_.J&J
80%
lst mtge 4%s 1958
M&N
Waterloo Ced Falls & No
Ry—
lst M s f g 5s 1940 op '15
J&J
Certificates of deposit-.
Watert'n L&P—See No N Y Util
1st M 5s 1947
A&O
Wisconsin Michigan Power
Co—
1st A ref 5s June
15 '57. J&D 15
101%
102%
101%
102%
Westchester Elec—See 3d Av
Ry
Westchester Lt lst g 5s '50—J&D
N Y Sub Gas—lst g 5s '49.M&8
Co—
97
njyKh 1 4 Power—
1st A ref 5s11944
opt *19—M&N
Gen & ref 7s
1947.
jaj
Wisconsin Power &
Lfg'ht—
107
r# P? 1962 ser A
ref
105%
j&j
101
103""
85%
TTTlBt ^,f g i^8 A943"
-J A J
Ky 6%s 1930-F&A
!930
102
100%
102
Val
El 1st & ref
5s '42M&N
1st mtge 5%fl 1942
M&N
Worcester & Conn Eastern
Ry—.
4r^8
80
80
F&A
Yadkin River Pow lst 5s
'41.A&0
Yonkers Ry—See Third
Ave Ry
York Haven Wat&P 1st
102
104 J
5s'51J&D
York Rys 1st M g 5s '37
98
opt-J&D
Youngstown & Ohio River—
IstMgfis 1935 opt 1915
A&O
Youngs-Shar Ry & Lt—See Pa-O
&"L
Youngs-Shar Ry & Lt -See Mah& S Ry & L
Youngstown & Suburban Ry
lst mtge 5s
1936
M&S
Zanesv Ry L & P—See Ool
New & Zanesv
99
£
Par
pref
114%
103%
100
(+)
$6 preferred-.
$5 preferred
Allegheny Gas Oorp
93
II(t)
2%
(+)
Allegheny Traction—See Phila" Co
Allied Pow & Light com—
(
3 preferred
Amer Cities Pow &
Class B-
...
Common B
Option
AC t
(
.......
$7 first preferred
$6% first preferred-..;
40
98%
92%
93
86""
(■ )
88""
...
Preferred
Amer Elec-Power 16 nref
Amer Elec Secur com
Participating pref
(no par)
112
100
80
(t)
—
(t)
20
29
101
$6 cum pref
Warrants
107%
39%
13%
18%
M
•'
Ill'f ")
warrants
3%
49
88
50
com
95
84
"
Light cl" A.50
Commonwlths Pw
115%
104%
38
Amer & Foreign Pow com
(no par)
r>_
,
(no par)
$7 Preferred
(no par)
$7 second pref series A
(t)
100
53
90%
10
33
63%
107
91%
(+)
98
(no par )
110
112
108%
110
31%
Amer Gas & Elec com
$6 preferred
(t)
98
tt
32%
■.a
h Basis.'d Price per share not
per cent.
\
/Flat price,
k Last sale.
I In London,
n
,
100
101
101
ia<i L H & Power—
If* M 5s July 1931
J&J
1st M 7%s
July 1931
J&J
Wise
L*? g
103
100%
*
Wore Con St
107
102
I.j&j
Wtaconsin Ry tight &
Power—
1:1st A ref 5s 1933.—.
F&A
Wlscon Riv Pow 1st 5s
1941 M&N
iIS'm
101%
103
107
A&O
A
5 %s 1958
Wise Pub Service Co—
1st & ref 58, 1942
103
100%
SerViw'Ctorp—
iff
I8*
Amer DisTel of N J com
10
102%
102%
J A ref 5s 1056 ser E—M&N
1st lien & ref 5s
1958 ser F J&D
Wisconsin Pow, Light &
Heat—
lst & ref 5s
1946-.
J&D
Wisconsin Public
105
A 13
13
98
W
81%
10
101
102
104
103%
100
99
104
Amer
102%
104%
99%
102%
A
t5 cum lst pref
90"
Oo—
Waukesha Gas & Electric Co—
lst 5s 1959
J&J
93
103
106
106 £
95
City & Sub 5s g 1948
F&A
Washington Water Power Oo—
Waterbury Gas Light
48
104
103
Oo—
lst s f 5%s 1947—
lst M 6%s 1953
98
Electric-^
Alabama Power $7
lst M 5s Mar 1941
op
104
102%
ser
PUBLIC UTILITY STKS.
Washington Bait & Ann El-
951
1041
103%
F&A
v
95
100
101
103
95
J&D
99%
Virginia Ry & Power—
87
Guaranteed
Twin States Gas & Electric—
lat & ref 5s Oct 1953
A&O
1st 1 & ref 5 Ms 1945 Ser A .M&S
Twin States Natural Gas Co—
5%s 1949
Gen M "fis 1956
Utilities Power & Light
Oorp—
Deb g 5%s 1947J&D
„
105
35
83%
99%
Utlca & Mohawk
Valley Ry—
1st g 4%s 1911.
-MAS
t™ca Relt L l8t 8 5s '39.
-M&N
Ry
101
95
100
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to *39 F&A
1st 5s 1939
M&N
28th & 29th Sta—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin City Rapid Transit Oo—
1st lien & ref 5Ms 1952-J&D
St Paul Olty 1st g 6s 1932 A&O
lat cons 6s g 1934
A&O
Cable con 5a 1937
J&J15
Gen
60
Thirty-fourth 8t Oroaitown—8ee NYRys
Tide Water Power 1st 5s '79.F&A
93%
5s 1936-J&J
1Jk gen M 4%s 1944—F&A
Ef
R1A,P lat 5s 1950—J&J
Utlca G & El ref &
97%
80
A&O
JBa£ £LaI&J?oke lst
79
91
85
103
101
98
A&O
}f{
'18.J&J
op
Utah Lt & Tr 1st 5s
1944 A—A&O
Utah Power & Light Co—
Deb 6s May 1 2022
M&N
1st 1 & gen M 5s 1944
F&A
Is*
_
Gen ref M ser C iuc Jan 1960
Sou Boulevard g 5s 1945--J&J
Union Ry 1st 6s g 1942—F&A
Westchester El 1st 5s g '43 J&J
Yonkers Ry 1st 5s 1946- -A&O
3-yr 6% g notes_1932
"Lie
Tokyo Elec Light Co
1st g 6s 1953 series
United Util 1st 6s *43
II"
7
Unterelbe Power & Light Co—
Sf M 6s 1953
1st 6s 1946 series A
-J&J
8 f deb 6s 1942
M&S
Texas Pow & Lt 1st 5s 1937
J&D
Deb g 6s 2022 ser A
J& J
1st & ref 5s 1956
M&N
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft *14 J&J
AdJ inc
R7 5s g 1942—A&O fn
£nif Tr (Ptttsb)—See Phila Oo.
rr
J&j
IOIH
75
Electric"p8wer"Oo—
Hydro-Elec
66%
80
99
ser A.-M&S
J* 1»52 opt 1919
Wisconsin
66%
74%
1931"""
ext 1933
l®t 8
Traction (Albany)—
5
g 4%s 2004
J&D /
Albany Ry con M 6s g '30-J&J n 40
Gen g 5s 1947—
J&D /n 20
80
5s g
Wisconsin Gas &
101%
78
95
73
M*N
1st M 58 1954
% «?ub Pub Serv 5s *34-J&J
United
94
Wisconsin
Railways of Havana—
tt
92
& ref s f 5s
102
1949
M&S
let A ref 0s 1949
104%
M&S
1st A ref 7s 1949
105
Z.M&S
Winnipeg El Oo 1st ref 5s *35 J&J,r 99
99
Ref Af 6s 1954
A&O r 1°1%
Wffl^noln
n
83%
s
105
J&j
l?"(Germ)
Wilmington (Dei) Gas Os—
68
95
95
Eq 7%s Feb 15 1936 -F&A 15
t Rys
(Phila)—See Unit P & T
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
104103%
100%
J&D
5%S 1948
l,8t ,m 5s Aug 1952
tttS0^ tr.U8fc
'42-M&S
110
105
Wilmington & Chester Traction—
82
5s '42.-J&D
yr-.M** Ro El 1st 5s
United
65
69
35
60
F&A
Cent
Ry con M g 5s 1932.M&N
Ext & Imp 5s 1932
M&S
84
85
55%
.
65
33%
53%
105
104%
100%
100
Wichita Water 6s 1949
--M&Slet M 5s 1956, ser
B
F&A
Wllkes-Barre G&E 5s'55
opt-J&J
W nasport Gas—1st
g 5s '39.F&A
Willlamsport Water Oo—
90
93
Bait Sparrows Pt & Ohes—
1st g gu 4%s 1953
Baltimore Traction Co—
f
Wheeling Trac
93
91
107%
8
99
101%
103"
Whatcom Oo Ry&Lt 5s
'35.M&N
Wheellng (W Va) Electric Co—
84
94
92
91
J&D
6X4 a' ?%to'41.M&N
El
g
Elec Co—
I960——M&S
r®t(M § f 6s 1953
4« 1949 op '29—J&D
Inc funding g 5s
1936—J&D
107%
102%
104%
98
88
Income
Texas Cities Gas 1st 5 i'48--M&N
1942
101
lOO"'
98%
F&A
rOffi
93%
103%
103%
105%
93
WestUn Teleg coll tr 5s
1938. J&J
Fdg & R E M
|%s
8%s Aug
1936
F&A
25-year _g 5s 1951
J&D
30-year 5s Mar 1
101
SSllw.68
1st lien 6s 1947 ser O
A&O
Unit Rys & Elec
(Baltimore)
1st consol g 4s 1949
M&S
1st con M 6s 1949
M&S
i5o
104%
98
101
99
B—A&O
ser
5%s 1960
A
104%
93
A&O
-..J&J
J&D
'46-J&D
Western T & T coll tr
g 5a *32 J&J
tr ctfs 4s *49.J&J
ser A
91%
WJ711^ ^ *
1st 6%s 1955 Ser
103%
„
101
B
—M&N
6%s 1933 with warr
A&O
United Pub Util 6s 1947 A-A&O
102
96%
98
poll tr 0a 1942
33
96%
J8' 1gold 6s 1948 ser A.
co"
F&A
6%
notes 1931
.J&D
Western Public Service Co—
United Pnblic Service Go-
35
94
Western P L & Telep—
95
103
tt
106%
99%
92
1st & ref
United Power & Light
(Kansas)
1st mtge 5s 1947 ser B
F&A
United Power & Tran—
DelCo & Phi tr ctfs 4s *49. J&J
101
99
l85 M 6%s 1952
92
103%
100%
100%
100
J&J
Westerly L&P 5s 1937
Western N Y Utilities 5s
95
—
BS8
60
J&D
-F&A
ser
92%
Ulilted Lt & Rys lat 5a '32-J&D
1st 1 & cons M 6s '52 ser A. A&O
100
A
65"
90
Peb!,S 68 1975
5s Jan 1 '31
cons
2 M 58 1957 8er A
A&O
West Virginia Gas Oo—
8 f
6%s"37 with war.J&D
West Va-Ohio River
Bridge—
60
B—
Unitea Gas & El
(S F) 5s '32-J&J
United Ilium Oo New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Oo—
Deb g 6%s 1974
M&N
1st 1 & consol
5%s 1959—A&O
Tampa Electric Oo—
1st & ref s f g 5s *45 opt.-A&O /
Terre Haute Traction & Light—
1st con M g 5s 1944
-M&N
Terre Haute W W Corp—
ser
6a 4Pr 15 1941 -A&O /
tt
Tenesssee Electric Power—----1st & ref 6s 1947 sur A—J&D
1st & ref 5s 1956
---J&D
Tenn Pow gu 5s 1962! opt--M&N
Tenn Water 1st 5s 1946
M&S
Tern! Hydro Elec 6 Mis 1953
Terre Haute Indiana}) & East—
106%
-
09%
wr
62
warrants
United Fuel & Supply—
103%
101 %
96
100
105
W6Phne^? TrJ[at 5a I960—J&D
W Phila
Pass
96%
tt
103
82
1st
United Elec Serv (Italy)—
Extl 1st a f 7a 1956 ser A..J&D
,
ser
M 4s Jan 1951
tt
103
91
2
Prior lien M 4s Jan 1946 ser B_
Prior lien m 6s Jan 1946 ser O.
Gen ref M 5s Jan 1951 ser A
102%
102%
—
105%
106%
Ry—See Phila R T
west Texas Utilities
Oo—
102 %
M&N
A.M&S
M&S
5%s 1953 series F—A&O
1st M 5s 1950 series G
J&D
WestPenu Rys lst g 5s *31. A&O
Pitts McKees &
Oonnells RR
20
25
102
Stelnway Ry—See N Y & Queens Co Ry
85
Stettin Pub Util 7s 1946—-A&O
Suburban Gas Oo of Philadelphia
103 %
1st s f g 5s Apr 1 '52 op 07 A&O
Suburban Light & Power (Ohio)—
50
1st m col 5%s 1952 ser A M&N
Superior Water, Light & Power—
99 M
1st 4s May 1931
M&N
Super-Power Oo of 111—
95 %
1st 4%s 1968
M&S
106
Syracuse Gas g 5s 1946-----JAJ
Syracuse Lake Shore & North—
1st M g 5b '47 opt 17—-M&N /
2%
107%
Syracuse Lighting 5s g 1951-J&D
1st & ref 5%s 1954------F&A
105%
Syrac Rap Tr 1st g 5s 1946-M&S / 33
2d mtge g 5s 1930—.——J&J /
29
104 %
5s 2030-A&O
?8f H £St£6 °P "21 ser
}sf M f8 1963 series E
Jf
1st lien 5%s 1942
M&S 15
Unit Elec Oo of N J 4s 49—J&D
United Elec Rys
(Providence)—
Standard Gas & Elec of Delaware
-F&A
PennElec.Deb
West Penn Power—
103%
85
*T"
1st M g 5s 1933 s f OD—J&D
Tennessee Eastern Elec Co—
103
F&A /
Ry—-See Boston El
t>
83
100%
101
Alk
collateral 0s 1939—...A&O f
wf8f
West
First lien 5%s 1951 ser A.M&N
Union Water Wks Oo—
100
Deb g 6s 1957
-—F&A
Standard Public Service Oorp—
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 col tr 5%s *43 ser A.M&N
I8? g ASxAug. 7 1932
1st
103%
75
74
100%
6% g notes 1935
A&O
Debenture 6s 1951
F&A
Debenture 6s 1966—
J&D
Standard Power & L Corp—
102
12
„
1stim6Ha*37withwarr M&N
Spg Br'k Wat 1st ref 5s 65-AAO
Spring Val Wat 1st 5s *43--M&N
Springfield (Mo) Gas & Elec Co
1st mtge 5s 1957 ser A—JAD
Springfield (O) Lt, Ht & Power—
General & ref 5s 1933
A&O
Springf & N B Tr 5s 1936—-JAD
Springfield (O) Ry let 5s '35 M&S
Bid
Indianap North 5s 1932—J&J
Mun ft TJn City 5s 1936-J&J
Union Water Service Co—
Southwest Gas Co—
1st M 6s 1949
1st M 5s 1956
Bonds and Stocks.
West Chester
(Pa) St Ry—
93
90
98%
Oonv 6s 1931
1st M 5s 1943
Ref m 6s 1955
Ask.
101%
Union Elev RR—See N W Elev
Union Ry—See Third Ave
Ry
Union Trac Co of Indiana—
1st 5s '19 ext at 6% to '32-J&J
Southwestern Public Service Co—
1st M
Bid.
Union El Lt & Pow Oo of St
1st g 5s Sept 1 1932
stpd-M&S
Ref & ext 5s '33
op aft r18 M&N
Genl mtge 5s 1967 ser B—F&A
Union Elec L & Pow of Illinois—
1st g 5%i| 1954 ser A
J&J
-
M&N
Southwestern Power & Lighte
1st lien 5s 1943
JAD
Deb g 6s 2022 series A
M&S
1st
UTILITY BONDS AND STOCKS
"and interest" except where marked "f" and income and
defaulted bonds.
are
Nominal,
r
Canadian price.
»
Sale price.,
t New stock
Stocks.
pref__(t)
25
25
$6 1st
Amer Gas A Pow
70
10634
8534
8734
d
15 preferred
t6 pref ser A
d
Stamped
(
Amer Public Service 7% pref-1
American Public Utilities..—100
7% prior preferred
100
4% participating preferred. 100
com
95
101
100
(t)
A..
1534
70
1734
First
2034
1834
20234
10234
Teleg 8c Gable guar
10U
American Telep 8c Teleg
100
First install paid
d
91
Amer Wat Wks & Elec com—(t)
d
$6 1st preferred..
(t) 10734
734
Appalachian Gas Corp com .. (t)
$7 conv pref ser A
(t)
Rights
Arizona Edison 634% pref __(t)
234
8
M
34
87
Teleg pref
Associated Tel &
Associated Telep Util com
19
87
d
A
(t)
with war
d
$7 pref
- - (t)
Augusta-Aiken Ry 8c Elec pref 100
Bangor Hydro Elec com
25
7% preferred...
100
6% preferred
100
Baton Rouge Elec Co prf ser A.100
Beaubarnofs Power, pref
d
Bell Telephone (Canada)—..1(M)
Bell Telep of Pa 63*% Df
r
53"
118
r
152
11534
d
97
10934
d
(
d 103
104
.....100
93
3334
d
47"
35
mm
pref
100
RR—See N Y Rys
Brooklyn City RR
Brooklyn Edison Co—
Ino
Brooklyn Union Gas
Buff Niagara 8c East Pow
97 preferred
Hydro-El Corp 6 % 1st
61
2634
102
•
16034
5834
5734
110
104
Pow pref—100
Cent Arkan Pub Serv Corp Pf 100
Cent Oro88t RR—See N Y Rys
Central Gas 8c El Co 96 34 pref.(t)
Cent Hud G 8c E com v t c
(f)
6% preferred
100
Central Illinois Light 6% pf—100
101
93
90
263
22
103
10234
104
102
d
93
88
95
Serv pref—(no par)
Power 7% pref.100
93
Central Maine Pow 6% pref—100
7% preferred
..100 106
85
Cent Miss Val Elec Prop pref-100
Cent Pk N 8c E RR—See N Y Rys
10634
Central Pow A Light 7% pref.100
Cent Pub Serv (Del) com
(t)
d
193
Class A
(T)
d
16
Cent A S W Utll com
... (t)
Cent 111 Pub
Cent Indiana
93
95
108
7 preferred.
{7 prior pref—
Central States Elec
(t)
(t)
(t)
100
warr)_100
Oorp
7% preferred
6% cum pref (without
Warrants
8% conv
—
100
pref—
$6 opt conv pref (ser 1929) —("'
Central States Pow A L $7pf
Pub Ser 96 pr —.
Ches A Poto Tele of Bait pref.100
Ohio City A Con com part ctft.(t)
Pref partlc ctfs
...
(no par)
Ctrs of deposit
Chicago City Ry-——-100
Cent Vermont
Chicago Rys
Series 2
V t ct
7.2% prior pref ser B
Chris A 10th Sts RR—See
a
15
Sale price.
100
100
100
NY Rys
2234
13
10034
10534
10534
...
(f)
(t)
94
103
11034
9
-«■
Internat Power Securities com.(t)
100
95
2434
92"
93
d 150
llo""
3634
37
11
12
B
65
d
6334
90
d 108
d
9734
42
68
.100
(t)
32
8834
d
2
d 101
d 42
155
d 11
50
d
1st
pref frt series B
Kansas City Pub Serv com
Preferred
Lawrence (Mass) Gas Co
——
9934
(t) d
(t) d
11434
1
..(t) d 10
100
102
92
10134
d 5034
d 52
110
99
103
d 42
98
d 3054
——...
d 104
6% preferred
2K
Ry—See Phila R
Fall River Elec Light
25 d
Fall River Gas Works.....—
25\d 54
49
Prior
51
11034
56
5% conv
100
d
partlc preferred—50id
Mass Utilities
Associates v t c
110
94"
68"
102"
230
61"
46
101
3034
103
34
33
50
a
25 d 158
preferred..——100
Second preferred
4
112
101
3334
100
26 d
25 d
A Elec Co.
H434
36"
d 35
110
108
Long Island Lighting com
7% preferred,,
Lowell Electric Light
Lowell Gas
101
109
200
100
10034
25 d 58
Lehigh Power Securities, (no par)
Lexington Utilities 634% pf-100
Lone Star Gas Oorp.
(f)
55
10834
20
10934
105
300
Manitoba Power Co
(no par) r
Manhattan Elev Ry (N Y)
100
Modified guarantee..—..100
Marconi Wirel (Canada)...
Id
Market St Ry (San Francisco).100
Preferred
100
12
3
3
107 34
Jersey Cent Pow A Lt 7%prefl00
6% preferred
Kansas City Power A Light—
99"
165"
6
Jacksonville Traction, com...100
Preferred
100
Jamaica Water Supply pref
Mackay Companies com
100
Preferred
...——100
102
102
Italo Argentine Elec CoAmerican shares
Lynn Gas
97
93
89
190
5
100
50
53
934
9?H
7% pref—100
Preferred—
(f)
partlc stk.i
Falrm't Pk A Hadd Pass
11*
(f)
100
100
9334 Los Angeles G A E Cora, pref.100
10634 Louisiana Power A Light |6 pf (t)
Loulsv Gas A Elec com cl A..(t) d
95
Louisville Railway Co.
100
103
55
10
3334
d
6% cum pref.
Iowa Southern Utll,
Preferred—
d
7734
4034
934
7 % pref.
23
Kansas Gas A Elec 7% pref—100
Kentucky Hydro Elec 7 % pf_ . 100
Kentucky Securities Oorp
100
263
Preferred (6%)
100
Kentucky Utilities, pref
100
Junior preferred
50
95
Keystone Telephone preference 60
64
100
10834 Kings Co Ltg 7% pref
5% preferred
..100
9734
KnoxvlllePow A Light,7%pref100
6% pref
100
100
6134 Laclede Gas Light
10934
10034
d
13
84
31
Interstate Power pref $7
(t>
Interstate Public Serv. pr lien. 100
Preferred
<t>
W*
32
105
5
m
Kansas E leo Pow
d
32"
31
Warrants new for cl B stock-
91
91
97
1034
102
90
Warrants
98
261
6234
75
$6 preferred
preferred.
(+)
International Ry v t c
.100
Internat Superpower
International Telep A Teleg—(t)
International Utilities A
(t)
Warrants
22
91
107
Preferred
107
preferred
(
Empire Pub. Serv. com. A
„(t)
Engineers Pub Serv com
It)
Optional warrants.
95 conv pref
(t)
9534 pref (with warrants)—(t)
Erie Lighting pref.—...(no par)
Essex A Hudson Gas........100
European Elec class A
Option warrants
123
91
.
108""
96
9j
73
106
.
Class
108
9534
102
99
Italian Superpower
d
96"
9434
6% preferred..
14
(t)
(t)
160
100
87 34
Indianapolis Gas..
50 d 57 34
Indianap Pow A Lt 634% pref 100
106
Indianap A Southeast Tr pf_.l00
Indianapolis Street Ry Co
100
8
Indianap Water pref
101
Inland Pow A Light 7% pref.. 100
87
Inland Utilities partlc A
(t) d
Interboro R T vot trust ctfs..100
3134
Intercontlnents Pow Co com A(t) "s 1634
Internat Hydro-El Syst A
(t) d 3134
Internat Ocean Teleg (guar) ..100
Internat Power com
r 1234
154
8*
II*
111
95
Indiana Service Corp com.—100
20
8
634% preferred
6% preferred
Empire Power Oorp
88
100
By-Products s f with war.....
10434
5
Preferred
...
100
Eastern Util Assoc com
(t)
Conv stock
(t)
East Kootenay Pow Ltd
100
Preferred
100
East Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)..100
Edison Elec Blum (Brockton) .25
Eighth Ave RR—See N Y Rys
Electrical Securities. 5% pref.100
\ 1 '
Electric Bond A Share
(t)
$6 preferred
95 preferred
Electric Light A Power Co of
Abington A Rockland
Elec Power A Light Oorp
.(t)
Allot ctf for pref 70% paid
Preferred 7 %
d 100
550
d
Gas
pref
101""
53
162
10434
8234
60 J
36 j
3;
6
19
2
6 34
36
70
37
3
1
9
2034
3
6
38
I
k Last sale I In London, n Nominal, r Canauia.
dividend, x Ex-dividend, v Bx-rlghts. t.Without par volte.
accrued dividend, d Price per share, not per cent, h Ex-stock dividend,
(New stock, uEx-warrants, t Old stockT to Ex-100% stock
Purchaser also pays
#
74
—
Series 4-....................
110
Empire A Bay State Teleg—..100
Empire District Elec 6% pf
100
Empire Gas A Fuel Co pf 8%.100
89
J
d
—
Series 3....
price.
1834
.
partlc ctfs series 1—
Chicago Rap Tran
Prior preferred
d
111
96 cum pref.
(t)
Option warrants
Ells A Tren RR—See Pub S Oorp
El Paso Elec Co (Del)...(no par)
Preferred series A.........100
Preferred series B
100
94
d 102
50
94""
Illinois Pow. A Lt. 6% pref—100
$6 preferred
(t)
Illinois North Utilities 6%prefl00
Ilium A Power Secur pref
100
Indiana Consumers Gas A
734
d
100
Second pref (97) ser A
d
74
25
25
.100 x
$7 preferred ex war
634 % pf (t)
96 pref without warrants
Elec Co
d 103
(t)
96 preferred
77
115
preferred stamped.... 100
100
Eastern Texas
d 109
Central Ariz L 8c
77
149
100
97 pref without warrants
96 pref with warrant
x
7634
d
Shore G A El 8% pf.25
Eastern States Pow Cor com(B) (f)
Co pref—....100
Capital Trac (Wash. D O)—100
Carolina Pow 8c Light 97 pref (t)
100
22
Eastern
Ct) dr 1934
r 107
100
.
1*0*"
d
3
48
77
54
(t)
110
Houston Ltg A Pow pref 7%__ 100
d
Houston Natural Gas pref
d
Stock purchase warrants.
155
Hudson County Gas
100
109
Idaho Power 7%
20034
2334
Adjustment stock
.....100
Eastern Michigan Rys
(t)
Eastern N J Power 8% pref
100
6% cum pref
East Shore Pub Serv
pf 100
Gulf
50
AH
40
Holyoke Water Power
Houston Gas A Fuel pref.—100
Houston
Preferred B stock..
116
par)
Cape Breton El
ft
102
8
Duquesne Gas Corp com
(t)
Duquesne Light—See Phila CoEastern Mass St Ry com—..100
First
100
Canadian Nor Pow com
Preferred-,
11
2
102
78
45
t
Haverhill Elec Light
Haverhill Gas Light
100
Preferred
Calif-Oregon Pow 7% pref —
6% preferred series or 1927-100
6% preferred
100
Calif Water Serv pref
100
Can
103"
185
it
—100
Duluth-Superlor Trac Co
1334
prer.25
(t)
pref
...
Duke Power
400
69
96
95 first pref
Calgary Power........——100
6% cum
Edison
Detroit
10
Bklyn-Manhat Transit..(no par)
Preferred series A
(no par)
Bklyn 8c Queens Transit com.(t)
Prpfarrfvi
ft)
Havana Elec Ry com
Preferred
9
84
85
81
25
__
42
25
10 d
100
Light Co—
263
—
d 101
d
11
95"
33
30
Hartford Gas Light com
26
Preferred
—25
24
93
28
6
common—......
Hartford Electric Light
257
10534
93
26
Hamilton Gas
110
109
106"
.
Preferred
109
92
3134
Hackensack Water..
d 200
.100
100
(t
Preferred
88
10134
93
d
$5.50 pref
(Toronto)
50
Pr (Maine) pf 6%-lQO
Dixie Gas A Utll com
100
98
Broad River Power
mm
1534
1434
r
(T
Brockton Gas
105*"
!!*
100'"
d
Gulf States Util $6 pref-—.
93
117
108
d
3434
91
d
Corp $6 pref
(t)
Greenwich WaterAGas 6% pf-100
10434
10434
6.6% preferred
.100 d 250
Continental Gas A Elec com., (t)
106
7% prior preferred
100
Oontinen Pass Ry—See Phila R T
100
Cumberland Oo(Me)P A Lt pf 100
110
Dallas Power A Light 7 % pref 100
10834
Dayton Power A Light 0%preflOO
d
Denver Tramway com...
(t)
Consumers
34
24
-
d
6934
86
Green Mt Pow
Consumers Gas
33
57
44
Bridgeport Gas Light
—(t) d
Bridgeport Hydraulic Co
20 r
Brit Col Pow Corp A—.... (t)
B'way 8c 7th Av
51
109
98
mrnmrn
9034
(t)
Class B
10134
97
x
...——100
Pow ord
75""
d
80
67
(f)
82
preferred
(•■)
90
$634 pf(with com purch war) (•)
d 10134
Georgia Power SQ preferred
(t)
x 120
Gold A Stock Teleg (guar)
100
10534
Great Western Power 7 % pref 100
105
6% preferred
93
90
75
Connecticut Power—-——25
74
Connecticut Ry A Lighting—100
74
Preferred
100
56"
d 114
Cons Gas E L A P (Bait).(no par)
110
6% cum pref series D
100 10834
534% preferred series E
100 10434
5% preferred series A
100 d 100
9
15234 Consolidated Gas (N Y) com—(t) dx 104
95 preferred
......
(f)
118
20
Oonsol Gas Util class A ......(t)
100
d
7
Class B v t c
(t)
11034
Cons Trac of N J—See P 8 Oorp
Cons Trac (Pittsb)—See Phila Co
92
100
79
22
105
7%
11034
d
'734
15
103
Amer shs for ordinary stock ....
51
10
100
7
Gen'l Public Utilities $7 Pfd—(t)
Gen Wat Wks A Elec com A__( •)
d
46
4
,
p
65"
pref
pref ser B
60
12
,rn
conv
40
94
;
99
cum conv
$6
102
42
Preferred class A
Preferred class A
$6
(t)
-100
pref series A 6%
10034
(t)
Common class B new....
mm
1134
'
1st preferred
2d preferred
102
m m <•>
110
96 preferred
-(") d 88
Birmingham Gas 96 pref
d 120
Blacks tone Val Gas 8c E
103
Preferred
100
Bleeck St 8c Ful Fy—See N Y Rys
x
78
Boston Elevated RR com.... 100
8834
Preferred
100
Brazilian Tr Lt &
98
_
102
100
H & P $6 pf-.(
Binghamton L
Birmingham Elec 97 pref
9634
d
d
m
92
Utilities com
.—
91
m
62""
100
Gas A Elec of Bergen County. 100
Gen Gas A Elec (Del) com A .(t)
100
Optional warrants
.— d
$6 pref
(t)*d
99
134 Com'woalth Utilities cl B— (f) d
d
Community Pow A Lt com
10
First preferred 6%-100
Community Water Ser com —(t)
92
2134 Coney Island A Bklyn RR...100
Connecticut Elec Serv com—(t)
89
96
rights
90
89
59
100
Preferred
834
834
9334
92
98
97
25
100
(gu)—25
lii""
Commonwealth-Edison Co—100
2934
3034 Commonwealth Pr Corp. (no par)
Preferred
—100
3
Commonwealth A Sou Oorp com.
3
30
2534
d
100
preferred
First
100
70
97
31
30
88
94
Gen Italian Edison Elec Corp—
Preferred ser B 634 %
Commercial Union Teleg
d 108
d
29
(t)
7% pref
S6 pref
734
7
mm
83
deposit
634% preferred
Columbus Ry P A L com
8
7-
Common rights
d
com.(t)
100
Columbus(Ga)El A Pr 7% pf-100
734
Debenture rights
97
—100
Columbus Del A Marion
7% preferred
103
95w
d
dim
A El 1st pref—100
El Oorp (Del) com (t)
6% preferred series A....—100
92
85
41
Oolum G A
40""
33""
Power..............100
Preferred (7%)
100
Preferred (8%)
100
Arkansas Natural Gas Oorp
1
Class A com
—(t)
Preferred
!
10
Arkan 8c Mo Pow 7 % pref
100
Arkansas Pow 8c Lt $7 pref..(t
Associated Gas 8c Elec com., (t
Common class A....—
(t
4034
Coast Co Gas
5%
Arizona
Associated Pub
Certificates of
11034
734
100
234
109
Appalachian El Pow 7% pref. 100
82
d
-
(t)
A .(f)
(t)
$634 preferred
$7 preferred
(j)
Fitchburg Gas A Elec Light
50
Florida Power A Lt $7 pref
(
Florida Pub Serv 7% pref
100
Franklin Telegraph (guar)..
100
Galveston-Houston Elec Co—100
mm mm
—'
(t)
6% preferred
—100
Cleveland Railway..——.100
9134
—
k 162
Traction—See Phila Co
Preferred
Cleve Elec Ilium common
203
—
6434
9234
..15
Light A Tr com
Preferred ($6)
Federal Water Service com
93
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio).....100
92
(t)
Amer
$5 preferred
Allotment ctfs
Allot ctfs purch
Citizens
100
9934
.........(f)
preferred
Preferred $6 series—
10134
#
69
$7 cum conv pref
*
Amer Power A Light com
Federal
4
Aaft.
Bid.
Par.
Stocks.
134
d
ProfGrrod
Cincinnati Gas A Electric pref 100
Cincinnati Gas Transp—..—100
Cine New A Gov Lt A Trac—100
Preferred
100
50
10634 Cincinnati Street Ry-—
8634 Oincln A Suburb Bell Telep...50
— t
8834 Cities Service com
Preferred
..........—100
Preferred B—...—-—-—10
100" "
Preferred BB
....100
106
Cities Serv Pr A Lt 96 pf-—(t)
103
7% preferred
...100
17*" Citizens Gas (Indianap) com—25
Preferred .......-..------100
1734 Citizens' Pass Ry—See Phila R T
9
Amer Natural Gas com
d
(t)
B
56
35
5434
2734
American Light 8c Traction
Preferred
Amer States Sec.
Cincinnati Oar Co class
89
91
end delenlted bond..
Ask.
Bid.
Par.
Stocks.
Ask.
Bid.
Par.
PUBLIC UTILITY STOCKS
?»nd Interest" wcept wh»te merfced "t"»nd Income
prlo.i »r«
BOTIOB.-411 bond
PUBLIC UTILITY STOCKS
Par
Stock*.
Bid.
Ask.
d
m
Memphis Natural Gas
Memphis Pow & Lt. 7% pf.no pari d 109
Metropolitan Edison Co com__(t) d 90
Common
(t)
new
d
$0 preferred series O
Middle West Utilities...
95
d
104%
d
6% cum pref without war
110*
105
22
100 %
—
d
Warrants A
(t)
2%
d
if*
..
(f)
"2
IK
Midland Util 7% prior lien.—100
99
84
6% prior lien...—...
100
7% preferred class A—.—100
0% preferred class A..
100
Milwaukee Gas Light 7% pref100
Mflw Elec By A Lt. 6% pref..100
99%
87
94
99%
85
108
89
105%
d 27 %
Minn Nor Pow new
109
Minnesota Pow A Lt 7% pf-.lOO
100
Mississippi River Power
100
110
100
pref....100
92%
Mohawk-Hudson Power lotprf(t) d 107
Second preferred
<t) d 105
Msnsngahela L A P—See PhllaOo
Monongahela St By—See PhllaOol
Menon-West Penn P S 7% pf-25i d
Montreal L H A Pow. com..(t) dr 60%
dr 21%
New stock part paid
51
Montreal Telegraph
40
Montreal Tramways, com
100' 177
15
Mountain States Power, com.(t)
Preferred
MImourl Pub Ser 7%
-
m
28
111
109"
106%
7%
—100
Preferred
Mountain States Tel A Tel
Municipal Service com
99
100
:;!fi
Preferred
.
19
99
84
23
119%
106
110
103
98
93
...
...
Class B
Tien pref
6
{7 preferred
pref
conv
d
(t)
(t)
^
93
d
95"
91%
100
„
110
d
81
92
140
Telep A Teleg—1
6% pf-100
50
N J A Hud Riv Ry A Per nref.100
New Jersey Pow A Lt 90 pref (t)
N Eng Wat LAP Asso
New Haven Water
78"
95
98
96
99
10
New Orl Pub Serv, com
(t)
99
7 % preferred
100
96
N Y Cent Elec Corp 7% pf—100
N Y Power A Light Corp $6 pf it) d 103
102"
97
104%
115
Z12
1%
.
2
6%
I*
Christopher A Tenth 8tf...100
Eighth Avenue
100
New
(t)
42d St A Grand St Ferry
100
100
100
10
100
pref 100
New York State Rys, com
100
4
95
Sixth Avenue old
13
4
Twenty-third St guar
=1
d 475
d
d 115
*7 preferred ser A
96 dividend pref
(t) d J 03 %
116
NY Telephone 6%% pref...1001
Niagara A Hudson Pow
.10
12%
2%
Option warrants A
7
Option warrants B new
92
North American Co com
(f)
55
0% preferred
50
d 104%
North Amer Edison $6 pref..
North Amer Light A Pow
62%
4
Nor Amer Utility Sec—Com.
d
1st preferred
94
Nor Bost Ltg Prop com v t C—(f
Common (free stock)
80
(t)
Preferred v t c
100
57
Nor Conn Pow 6%% pref. ...(f) d
Ner Indiana Pub Sot 6% pf—100
101 %
7% preferred
108%
5% /o preferred
94
Northern Mex Pow A Dev comlOO
Preferred
...—100
Northern N Y Util pref
100
108
Nor Ohio Pow A Lt 6% pref._100
102%
Nor Ontario Power Co pref
100
92
Northern States Power
100
144
7% preferred
100
108
,
'
.
Preferred
100
,
0%preferred
Ohio River Edison 7 % pref.
.
_
100
Ohio
Valley Gas common
d
Okla Nat Gas Corp 0% % pf-.lOO
Omaha A Council BlufrsStRy 100
„■
Preferred
Ottawa Light
Preferred
110
103
97
147
110
98
110 %
"2%
79
99
111
108
5%% preferred
100
Corp of Canada com__(t) dr 59%
Preferred
100K 101
Power Corp of N Y com
(t)'d 90
Power
—
com
(no
par)
,106
Amer.........(f) d 28%
cum pref A
50"
5 %cumjpref B
(f)d
Rap Tran St Ry—See P S Corp
Reading Traction
50 d
City Passenger Ry
50 d
East Reading Electric Ry
50 d
llne-Westph Elec Pow Amer she d
Rhode Isl Pub Serv pref
(t) d
Class A
m d
Rochester Central Power—,..
(f) d
105
50
115
4%
110
109%
99%
111%
8% preferred series D
Rockland Light A Power
Rocky Mtn Motor com A
Preferred
St Louis
St
Louis
..100
14%
98
\\ly
107
99
69
225
27%
210
Pub
Serv
57%
103%
32"
107"
100
7% prior preferred...—..100
100
100
0% preferred
100
Scioto Val Ry A Pow, com—100
First preferred
100
Preferred
-100
Scranton Spring Brook Wat Ser
15
0% prior preferred
Savannah El A Pow deb stk
37"
40
32
24%
24~"
96
101
200
9%
50
121
Southwestern Gas A El 7 % pf. 100
Southwestern Lt A Pr com A..(t)
Common class B
(t)
Preferred
(f)
Springfield Gas A Elec pref
f,
Springfield (Mass.) G L Co vtc.26 d
^ee^stock
75*
10
55
123
99
85
80
70
92
94
98
100
55
55
—25l«
57"
15%
91
_
—
M
35"
125%
50
67
$4
\r*V
Class B
I
92
(f)d 52
-( ) d 104%
Preferred
Pub
Serv
112
67
102%
60
60
105
(r) d
eom
Class A partlc stock
170%
65%
J/W
prior pref
(t) d 110%
cum preferred
( • d 66%
96 prior pref—
(t) d 102%
Standard Pow A Lt com.—.m d 52
Standard
40
vwM
cum
(t)
6
4
,
Units....
d
Standard Telep $7 pref
(t) d
Sub R T St Ry—-See Phlla Co
i
Superior Water LAP com—100
85
95
91
—
Preferred
100
98
Swiss American Elec pref
Jfc
97"
Syracuse Ltg 0% preferred.-100
102%
0%% preferred
100
106%
40
8% preferred
121
100 ,119
110
Tampa Elec Co
65
(t) d
110
Tennessee El Pow 1st pf (7 %) 100
113 %
109
1st preferred (0%)
100
101
102%
65% Terre Haute Ind A East
40c
100
20c
27
Preferred
100
5
7,
117
Terre Haute Tr A Lt pref
100 n
79
2
Tex-Loulslana Pow 7 % pref. .100
91"
88
17
Texas Power A Light 7%
115
pref. 100
114
75
Third Avenue Ry (N
10
Y)
100
,9
Toledo-Edison pref A (7%)--100
112
199%
0 % preferred
106
—100
105
85
5% preferred
97
100
95%
Tri-Oity Ry A Light pref
108
100 ^ 104
109"
Tri-StateTelep A Teleg
(t)«
80
Preferred
10 d 10%
16%
23d Street—See N Y
Railways
112% Twin City Rapid Transit— (t)
10
.9%
Preferred
108%
55
100
^
50
59% Twin States Nat Gas partlc A .(t) ds ...
W*
Union St By
28
(NewBed.Mass). 100
United Corp
(t) d 25%
25%
ItH
100
28%
87
158
136
117%
98%
50
A
92
75
95
12%
95%
5
32
(no par)
d 144
i
d
lst pref
110%
260
130
130
d 107%
60lds
106
94%
93
101
91%
106%
97 Preferred
d
110%
90 preferred..
d 101
Utlca Gas A Electric 7%
104%
pref 100
Utilities Power A Lt Ol A (no
par) d 308
New when Issued
d
14
Class B
36
(no par) d
7% cumul pref
100
100%
Virginia Elec A Power Com
$6 preferred
106%
5%
32%
104
147
80
107^
111%
—
(t)
Virginia Pub Serv 7% pref—.100
Wash Bait A
Preferred
100
50,
Washington (D O) Gas
--20
118
Washington Gas A Elec 7% pflOO
Wash (D O) Ry A El com
100
92
450
98
100
d
38
15
101%
107%
102
"7"
60!
Preferred
31%
39
6
Annapolis
Washington Water P
Wayne United Gas.
50
d
2%
64
125
95
600
98%
"4%
65%
29
100
30
105%
103%
103%
20
25
28
98
21
102%
5
105"
153
Western Union Tel'
West'h'se ElAMfg—i
155
r
West Penn Elec Co Class A—
(t) d 106%
7%
0%
cum
preferred
100
111%
cum pref
...100
West Penn Power
117
7% pref
100
0% preferred
100
110%
Winnipeg Elec Co new
(t) dr 36%
Preferred
100 r 100
Wisconsin Power
96
ALlght0%pflOO
7% preferred
106
100:
Wisconsin Pub Ser Corp7 %pf 100
104
Wisconsin Telep 7% pref
.100
H2%
108""
112
102%
113
—
40
113
122
123
107%
108%
118
93
York (Pa)
101
100
Railways common—50 d 100
Preferred
..........
50 d
35
—
17
pf|
.
32%
78
Utah Pow A Lt cl A
18%
3
cum.
com
51
71
103%
iven__ (f)
PiOoof New Haven..(f)
United Lt A Pr
Common B.
50%
12
90%
(t)
United Rys A El (Bait) com
85
98%
d
165
57
60
10
104
(t) d
Warrants
United Gas A Impt vot
95 cum pref (non-vot)
6%
If*
&
29
93 cumulative preferred
Warrants
Unlteii Gas A Elec Corp pref. 100
United Gas A El of NJ
5% pf-100
United Gas Corp com
(t)
*7 pref series A
85
Purchaser also pais accrued dividend,
d Price per share, not
per cent,
h Ex-stock dividend,
k Last sale.
I In London,
s Sale price,
t New stock,
u Ex-wsrrants.
t Old stock,
x E*-dlv
y Hr rights
t Without par value.
price,
d
Southwestern Bell Telep pref. 100
26
Power.. 100 d
4%
r
99
100 r 103%
100 r
J
32"
j
13
95
100
77%
5
--
d
..—
55
102%
(t) d
—(t) d
San Joaquin
Light A
Preferred A 7%—
27%
30%
105%
(t) dr 27
Preferred
10 dr 106
Southern Cities Utilities
com.(t) d
7% preferred
10 d 25
90 prior preferred
(t) d 25
Southern Col Pow com A
25 d
22
Preferred
100 ,101
South A Atlan Teleg (guar)
26 d 21
Southern Indiana GAE
0%pf 100
93
7% preferred
100
97
Southern New Eng Telep
100 x 150
So Jer G El A Tr—See P 8
Corp
Southwest Gas Util com
96% preferred
45
50%
,102
10 d
25 d
County Water pref. 100
Preferred series A
54
26
7 % preferred series A
25
Sou Calif Gas Corp
96% pref. .25
Sou Calif Gas Co 6%
pref.
25.
Southern Canada Power
86
34
d
Queensboro Gas A El 0% pf—100
Radio Corp of
2%
25jd 15%
25%
107%
7% pf.100
Potomac Edison Co 0% pref. 100
Potomac Elec Pow 0% pref..100
75%
100
104
.
35
98
Rochester G A E 7% pref R—100
0% preferred series O .....100
2
South Calif Edison
common—25
5%% preferred series O
25
0% preferred series B
25
42%
80
100
7%
Heat A Pow...100
Ottawa Traction
Pacific A Atlantic Tel (gu)
a
102
10c
Northwest Electric 0% pref
100
95
Preferred 7%.
100
100
Northwestern Tel eg (guar)....50 d 48
Ohio Bell Telep pref
....100
113
Ohio-Kentucky Gas.—.——
d
2
Ohio Power 6% pref
^...100
108
Ohio Public Serv pref A (7 %) -100
108
79
122"
69
19
.
99
100
100
com
...
preferred 6%.
Power Securities
A
9
30
2d preferred 6%
100
Portland Gas A Coke, 7% pf—100
Postal Teleg A Cable
98"
69
Second preferred
(no par) d 98
Providence Gas
50 d 26
15
Public Serv of Colo 7%
pref..100
7
0% preferred
100
94%
97
Public Serv. Co. of N.H. 96
pi-(t) d
1
Public Serv Corp of N J—(no
par) d 86%
1%
8% preferred
100
154%
525
7% preferred...
100
134
0% preferred
100 .117
116"
$5 preferred
(t) d
98%
105
Consolidated Trac of N J—100
48
117
Rapid Transit St Ry Co—100
130
So Jersey Gas A Elec
Trac—100
162
2
Pub Serv El A G
0% pref
100
110%
Public Service Co of Nor
HI—(t) d ?50
92%
0% preferred
..100
124
65%
7% preferred
100
126%
105
Public Service of Okla 7 %
pref 100
104
63
6% preferred
100
93
6
PublicTJtll Serv Corp 6% pf—(t) d 88
93
Puget Sound Power A Light..100 .100
97
90 preferred...
t
d 99%
95 preferred Com
T
d 90
Quebec Power common
(t) dr 52
.
0% preferred
Northern Tex Elec Co
24
52
50
50
.50
50
Preferred
60,
Piedmont A Northern Ry
100
Pittsb A Birm Tr—See Phlla Co
Portland Elec Pow prior pref. 100
1st
60
64%
104
Lt com.-(t)
—(t)
(t)
Participating preferred
(t)
Warrants
107
.
1UU
100
....
N Y Steam Co com
new..
25
4
N Y A Richmond Gas 6%
Preferred
2%
20
d
d
d
d
Union Pass (930 5-0 pd)
d
Union Traction (917% pd)__50 d
84"
West Phlla Pass guar
50 d
95
Phlla A Western By com
...50 d
142
75
7% preferred
100
N Y Rys Corp $7 pref
(t)
Vleecker St A Fulton Ferry. 100
B'way A 7th Ave guar
100
Ridge Ave Pass (929 pd)
2d A 3d Sts Ry guar
13th A 15th Sts Pass Ry
105
92
d
d
92%
47
Preferred (97)
—
50
Ask.
Voting trust certlfs
—50«d
Philadelphia Traction
26"
25
d 102
New England
104%
96
90
100
England Power, pref
Common
d
d
H
Preferred
50 «
PhUa Pass
Ry ($22%jpd..)..50 d
Phlla A Darby Pass Ry
50 d
Phil A Gray's Fy (925 pd)
50 d
94
d
(t)
com
102%
d
d
.
.10?
_
New Eng Pow Asm
Preferred
New
a
d
Green A Ooates Sts (915 pd).50
Hestonvllle MAF com..
50 d
22
Southeastern Pr
20
29
20
20
60
United Traction pref.
50
Philadelphia Elec Co 95 pref—(t) d 104
Phlla Elec Pow pref
26 d 32
29
Philadelphia Rapid Transit
50
7% preferred
31
60
Citizens Passenger guar
50
Contlnen Pass By
($29 pd)—50
Fairm't Pk A Haddlng'n
50
Frandf'd A Southwark Pass. 50
Germantown Passenger
50
Class O
New England Pub Service com.. d
Prior
50 d 180
35
(t)
50%
50
50
56%
103
(t)
new w i
.
115
131
j
CoTPittaburgh)
Sub Ra
id Tran St By
109%
1°1
(H d 106
Pittsburgh^A B'ham Tr
50
97
47
72
d
5% non-cum preferred..
0% cum preferred..
$6 cum pref
Allegheny Traction
-—50
Citizens Traction
50
Consolidated Trac pref
50
Duquesne Light 5% 1st pf.100
Federal St A Pleasant VaS—25
Monongahela Lt A Pr
...50
Monongahela St Ry
50
37%
103%
46
104%
132%
Conv
28%
96%
,
106
Phlla
7%
2Ay
26
Bid.
Par
Seaboard Public Service Co—
93.25 conv pref with
warr__(t) d
Second Ave RR Corp (N Y)
40
Shawinlgan Water A Power —(t) dr 64
Sioux Tiity Gas A El
7% pf__ 100
103
Sierra Pacific Elec Co com
100
Preferred
95%
100
Somerset Un A Middlesex Lt.100
76
Southeast G A El 7 % pfd—.100
j
$5 preferred
(t) d 97
Pennsylvania Water A Pow..(t d 68%
223
People's G L A O (Chic)
10
Peoples Light A Pow com A—(t)
27
86
40
7% pref
..100
Id
93% conv pref (with warr)
Nebraska Power, pref
Nevada-Calif Electric, com—100
Preferred
100
Newark Consolidated Gas
100
New Bedford Gas A Ed Lt Co.25 Id
New Eng Gas A El Assn 16 pref.. d
95% preferred stamped
(t) d
Unstamped
—
22%
29
.
25%
warrants
149
National Elec Pow cl A
97
7% preferred
100
82
6% preferred
1
National Power A Light com..(f)'tf 37
$6 preferred
(t) d 103
Nat Public Serv Corp A com
Class B common
61
29
d
Warrants B
Penn-Ohio Pow A Lt 7% pref.lOOj
112
$6 preferred..
,.(t> d 102
Penna Gas A Elec Corp $7 pref (t) d 82
Participating class A stock, (t) d 12%
Penna Gas A Elec Co 7 % pref. 100
96%
Pennsylvania Pow A Lt 97 pf. (t) d 110
101%
147
7
84
r
-AUV
25
Stocks.
53
(t)
100
S6 preferred
25%
...
52%
Preferred ($6)
(t) d 104
Pacific Telep A Teleg..
.100 d 131
Preferred
100
126%
Paterson A Passaic Gas A El. 100
Pawtucket Gas pref
90
100
Peninsular Telep Co com
22
(
Preferred
106
lw
Penn Central Lt A Pow $5 pref(t) d 75%
Penn-Ohio Edison
—(t) d
7% prior pref
100 d 118
$6 preferred....
(t) d 101
102
2
Ask.
25
actflc Pow A Lt 7% pref
104
Pacific Pub Ser ser A
d
26
Pacific Lighting Corp com— ft) d 71%
105%
22%
d
Warrant B
,
Midland Nat Gas class A
Midland United Co pf w w
Warrants
Bid.
Par
Pacific Gas A Electric...
First preferred (6%)
First preferred (6%%)
Pac Northwest Pub Serv
d 109
—(t)
IT)
97 preferred
Btooks.
13
nNonlc&l.
r
Canadian
Securities" we include all issues which do not appear
"Industrial and Miscellaneous
Under the heading
"Railroads (Steam)"and "PublicUtilities." In the case of stocks, how*
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.1?
NOTIOI.—All bond priosa are "and Interest" except where marked "f" and income and defaulted bonds.
headings, namely
under the previous two
Bid.
Bonds.
Ask.
Bid.
Bonds.
8
915*
915*
sf 6s 1034--FAA
(Chic) 5s 1938——.
Co 35*s 1947.FAA
Botany Consol Mills 6 Ha *34 A AO
Brown Co 1st 5 Ha 1046
AAO
1st 5 Ha 1950 ser B
MAS
Buffalo A Susq Iron 5s 1032 JAD
Burmelster A Wain (Copenhagen)
15-yr s f extl 6s 1940
_JAJ
3/
87
89
Bush Term 1st 4s
355*
Jan 1955
JAJ
Bush Term Bldgs 1st 5s '60.AAO
By-Products Coke Corp—
1st M 5Ha 1945 ser A—MAN
Oady Lumber 6Hs 1030 —MAN
California Packing Corp—
Cons deb 5s 1940
JAJ
Wif Pet deb 5 Ha 1038
MAN
Conv s f deb 5a 1030 ----FAA
Borden Mills 1st
INDUSTRIAL AND
■I80BLLANE0U8 BONDS.
a
Abltibi Pow A Paper—
1st M 5s 1053 ser A
Abraham & Straus Ino—
100
995*
3
845*
845*
3
103
1015*
1)
Alabama Cons
Goal A Iron--.
50
C. I. A
3
Ala Steel A
Albany Pert?
o
Shipbldg—See
Alaska Gold Mines deb
100
98
*
60
RR.
.
8/
6s'25MAS f
B
Wrapping Corp—
12
7
55*
/
9
3
945*
945*
3
69
92"
i
/ 34
37
37
36"
93
94
95
101
104 H
104
104
X2^
30
'
20
101'
1023
101H
102 5*
_
J
/34
i
Alpine Montan Steel Corp—•
1015*
92
8
8
1045*
1015*
J
Amalgamated Sugar Co—
anadian Infcernat Paper—
1st M 6s 1049
-anadlan Nat Steamships—
925*
1045*
102
25-yr guar 5s 1955
Canadian Power A Paper—
Deb 5 Ha
.
3
apital
Without warrants
American
.
Agrlc Chemical—
78
)
Co—
AA
5s 1921—
European Securities
Coll tr ■ f 5s 1058 ser A...
Amer
615*
1025*
1005*
)
985*
I
99
93
102
1005*
I
955*
63
965*
I
98
100
65
r
American Service Co—
65*» 1034
-JA
Amer Smelt A Ref 5s 1947--AA
Amor Solvents A Chem Corp—
Conv deb
1025*
103""
1035*
1015*
)
1035*
J
90
L
1025*
1025*
1065*
r
r
>
i
Nitrate—
35
I
90"
85
r
Corp Ltd—
without warr.M
1005*
655*
59
J
f
Andlan National
785*
795*
...J
105
}
r
Delaware—
1043ser A
.
Armour A Co of
1st M 55*s
Armour
A
915*
25
1
78
795*
935*
94
r
Co—Reed estate.
gold 4 Ha 1030 opt.Armstrong Cork On-
J
>
r
I
H&rdw
Certificates of deposit.
8(5
/
9f
88 Lines-
1050
.
Atlantic Refin deb 5s 1037..,
Atlantic Steel 1st s f 6s 1041.,
atlas Plywood
1035*
f
1025*
955*
1085*
1095*
85
99
93
86
97
100
98
90
1937.JAJ
Bluff Point Land Inapt Co—
1st mtge guar 4s 1040
JAJ
Bohemian (First) Glass Works—
Penn-Mary Steel 5s
f This price includes
Irew Levick
1035*
1025*
1035*
1025*
100
1015*
Co 1st 6s
101
106
1065*
98
77
Gen Elec
905*
94 H
915*
985*
72
73
975*
975*
985*
985*
1025*
102 H
55
100
100
98.97
97.79
96.78
65
102
1025*
luyamel Fruit 1st 6s 1940 .AAO
Bardeleben Coal Corp—
1st mtge 6s 1953
..JAD n
95
101
125*
MAS
n
101
102
96
1015*
125*
30"
955*
965*
15
165*
17
26
1025*
985*
1045*
1045*
56
65
105*
20
7
97
99
995*
995*
>e
~
d
d
d
Nominal.
99"
12
92
855*
865*
4.40
4.80
4.80
99
Deb 65*8
1937
attached..
MAN
92
965*
975*
100
95
MAS
-MAS
5% serial notes 1933....—MAS
6% serial notes 1934
MAS
5% serial notes 1935.
MAS
5 %serlal notes 1930.—-—MAS
Gen Petrol
notes 1931
notes 1932
1st 5s Aug
15 1940
JAD
J&J
Theat Ea deb 6s 1940-AAO
Vending 6s 1937 w w_— FAA
Gen Rayon dob 6s 1948 w w.
Gen Stl Cast 1st 55*s *49 ww
Gen
Gesfurel 6s 1953
102
106
103
1025*
107
965*
895*
89"
k
67
«
41H
-----
General Motors Acceptance Corp
Sink fd gold deb 6s 1937—FAA
5% serial
5% serial
095*
915*
war—JAD
with warr—....
warrants
JAD
Glidden Co 55*% notes '35. JAD
Gobel (Adolf) Inc—
65*% coll notes 1935 A..MAN
Good Hope 8t A Ir Wks (Germ'y)
8 f g 7s Oct 15 1945—AA015
Goodrich (B V) 1st 65*81947--TAJ
Deb g 6s 1945. — —
JAD
Goodyear Tire A Rubber-1st mtge coU tr 5s 1957--MAN
Goodyear T A R of California—
55*s notes Feb 15 1931 FAA15
Gotham Silk Hos deb 6s '36 JAD
Gould Coupler 1st 1 6s 1040.FAA
Grand (F A W) Properties Corp—
Oonv deb 6s 1948
JAD15
Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A
..MAS
Greyhound Corp—
3-yr coll tr 6% notes *33—MAS
Ground Grlpper Shoe 6s 1944
Gulf Oil of Pa deb 5s 1937—JAD
Sinking fund deb 5s 1947—FAA
Gulf States Paper Corp—
1st s f 65*8 1943 with war.JAD
Gulf States Steel deb 55*8*42 JAD
HaU (F W) Printing Co—
1st m A col tr 55*8 '47 tat MAN
Without
91
100
1025*
Zellerbach Corp—
Deb 6s 1940 with warr
MAS
Irucible Steel Co deb 5s *40.MAN
luba Cane Products—
Deb 6s 1950
JAJ
luba Cane Sug deb 7s 1931—JAJ
Conv deb 8s 1930
JAJ
luban-Amer Sug 8s '31..MAS15
luban Dominican Sugar Co—
1st Hen s f 7 Ha 1944
MAN
Stmpd with stk purch warr
ludahy Pack s f 5s 1946...JAD
Sink fund deb g 5 Ha 1937 AAO
I In London,
86
1948
835*
100
9ft
Genl Indus Alcohol-—
Conv deb 65*81944—.....MAN
General Laundry Mach y Corp—
Gen
83 H
100
Irown
k Last sale.
Deb s f 6s
100
99
(Germany)7s 46.JAJ15
Deb 65*8 1940 with
Without warrants
82
81
1935.JAD
opt—-FAA
45
1035*
99
General Bronze
43.,
20-year sink fund 6* 1047. .JAD
irown Wlllamet Pap 6s '51.JAJ
1035*
General Cigar serial 6s
Gen'l Elec 35*s 1942
81
accrued Interest,
EqulpS 5*81931-1934
-MAN
Equip 45*8 1942
FAA
Eq tr 45*fr 1931-45— — --JAD
Gen Baking deb 5 5* si940
A&o
81
108
JS
Tank Oar Corp—-
60
98"
97""
.MAS
79
70
1075*
795*
deb 6s 1940MAN
General Cable Corp—785*
1st mtge s f 5 5*» 1947 serA. JAJ
99
iiS
66
6-yr 6% notes 1934
General American Investors Inc—Deb 5s 1952 ex warr____--FAA
General Amer
93
60
33
1942———---JAJ
55
1931-FAA
6% note'32(Am part ctfs)
75*8
86
92
MAS
1941—MAS
1931
JAJ
995*
90
s
88
French Nat SS Lines 7s 1949.JAD
Frick-Reid Supply 6s 1943—JAD
Gannett Co deb 6s '43 ser A.FAA
Garlock Pack Co deb 6s '39.AAO
Gelsankirchen Mining Oo—
1025*
965*
1005*
Irowley. Milner A Co—
Deb s f 55*s 1937
MAN
Irown Cork A Seal Co, Inc—
>ery (D G) 7s 1942 stpd—Mf
Second stamped..
Deb
90
845*
of Calif-—
Francisco Sug 75*8 llH2-MAtN15
Fraser Co deb 65*8 1942-_--AAO
86
FAA
f notes 1940
55
1005*
985*
855*
losgrove
Irane Company—
72
Without warrants.
Belgo-Can Pap,. 1st 6s 1943 JAJ
r
Beth'm St 1st! A ref 5s '42.MAM
Purch money 5s 1036
JAJr
96
1933.-MAS
1934.-MAS
1935.-MAS
Meehan Coal 6 Ha 1954-
1025*
101 J*
955*
Bag Corp—
1025*
serial notes
serial notes
serial notes
05
i
98
97
ss»«ss»«S
87
-—
1st col tr conv
68
100
Corporation Securities Coe
45*% serial notes 1931.-MAS
45*% serial notes 1932.-MAS
s
— — —
6s 1949 ser AJAD
Fox FHm 6% notes 1931— AA015
loo"" Framerican Ind A Dev Corp—
1§05*
Sinking fund gold 6s 1941-JAJ
Connecticut Coke 6s 1948—MAS
Consol Agricul Loan—
Sec s f 65*s 1058 ser A
JAD
Consol Publishers, Ino— „
10-year coll tr 6 Ha 1036—JAJ
Consol Textile 1st 8s 1041-JAD
Consol Coal 45*8 1934 opt—MAN
1st A ref s r g 5s 1950
JAD
Consumers Co 1st 6s 1946—JAJ
Container Corp 1st 6s '46-JAD16
Deb 5s 1943 with warr._JAD
Continental OH Co—
Deb 5Ha 1037
..—MAN
Continental Roll A Steel Fdy—
1st M conv s f 6s 1940
JAD
Corn Prod Ref 1st g 5sl034-M AN
5%
notes
995*
35
of America Inc—65*% notes 1946-AAO
Foreign Power Secur Corp—
77
_
3omputlng-TabulatIng-Rec Co
765*
68
71
5 Bails,
67
99 H
65 H
6s 1041
—J® J
Domm'l Credit 6s 1934
MA'S
Coll tr 8 f 5Ha 1935
JAJ
)omm'l Trust Invest Corp—
Conv deb 6a 1948
MAS
Conv deb 5 Ha 1040
FAA
)ommerz-und Privafr-Bk(Germ y)
5 H %notes'37 (Ampartctf)MAN
Common wealth Subsidiary OorpDeb g 5Hs 1048 ser A-MAS
745*
1025*
1035*
735*
Balaban A Katz
Bates Valve
76
Iredlt Alliance CornDeb 5 Ha 1938 with warr.M AN
-—
89 5*
885*
1st mtge
865*
1
1
102
r
Corp—
Corp—
55*% notes 1030-1038—1
Baldwin locomotive Works3-yr 55*% notes 1933—
1035*
55*% s f
Flour Mills
875*
785*
AAO
Conv 3
985*
96 H
20
r r
At6H%i goldnotes 1033.—r
Atl Gulf A WIndles
Coll tr jg 5s Jan 1
92
105
40
r
Associated Simmons
965*
965*
895*
>
General 6s. 1056.
102
1042
AAO
hilds Co deb 5s 1943
AAO
le&rfield Bit Coal 4s 1940—JAJ
Small series B 1940——JW
j»mmauuw-u»t»uw vw,—
97
100
1
Milt-
94
98""
Corp—
Mills 5s 48M AS
Tire A Rub
S f 5s 1942
Flak Rubb Oo 1st 8s
90
1045*
)
Firestone Cotton
935*
945*
-
Without warranto.
102
99
7s 1943—MAS
Federal Sug Ref 6s 1933.—MAN
Federated Metals s f 7s *39—JAD
Fiat s f deb 7s with war '46.JAJ
Firestone
65
)
Players Canada
f 6s 1948 ser A
1st s
Without warrants
445*
69 5*
55
965*
)
120"
43 5*
1048
MAS
lespedes Sugar 1st 75*8 '39.MAS
lhateaugay Ore A Iron—
Guar gold 4s 1942
---Jj
ihlc Jet coll tr ref g 4s *40—AAX
Coll trust ref 5s 1940
AAO
hie Pneumatic Tool Co—
Deben s f 55*s
53
5
75
Farmers Mfg Oo
87
118"
—
terram-seea jrroa
Deb sfSHs
_
Anglo-Chilean Cons
m —
I
International Corp—
Conv 6Hs 1040
JA
Amor La France Fire Eng Co—
5-yr 65*% notes 1031—JAJ
Am Macn A Fdy s f 6s 1030. AA1
American Metal Co Ltd—
55* % g notes Apr 1 1034.AA'
Amer Radiator deb 45*8 '47 M&J
Amer
1st 6s 1040
+
)
Amer IG Chem Corp—
American Rolling
rn
....
J
deb 5s 1053..
Amer Ice Co
102
1
American Oyanamld
Deb s f 5s 1042
Amer Dock A Impt
104J*
V
Famous
1085*
80 X
103
87
,
80
1005*
1005*
95""
1st m conv si 6s 1939
JAJ
Fairbanks Morse A Co—
_
Sink fund deb 5s 1942
FAA
Fairmont Coal 6s 1931——JAJ
90
s
with warr—JAD
Empire Brick A Supply 20-yr 65*s
Empire OH A Refg Co—
1st A col tr 6 Ha 1942—AAO
ErnestoBreda 7s*54 with war FAA
Fabrics Finishing Corp—
595*
Ad^nln Corp—
mmmm
——
52
Without warrants
1055*
1958^Laurentlde)JAJ
Deb 5s 1953
1045*
k
no—
American Beet Sugar
MAS
102
notes '40.FAA
51
7 5*8 1937 MA8
2H
1931 ctfs—FAA /
Edith Rockefeller McCormlckTr
1015*
Col tr 6% notes 1934
JAJ
79
Elk Horn Coal lst65*s 1931-JAD
7%notes 1931
92
104 5*
r
Eastern Cuba Sug
86
104
90
JAJ
74
r
Dow Chemical 6%
101
98
83
48
1025*
975*
r
Dominion Glass 6s 1933
JAD2
Domin Iron A Steel90
Con 58 '39 (currency series) MAS
Dominion Tar A Chemical Co—
r
995*
Deb s f 6s 1949 ser A_.T.JAJ 2
r
Dominion Textile 6s 1949
—
Donnacona Paper—
I
1st s f 5 Ha 1948 ser A
FAA 104
Donner Steel 7s 1942
1025*
47
1015*
with warr.-.JAD
Without warrants—-----—
80
75
73
1
***" av
An*
A.AAO
1025*
V
40
1st A gen m 6s 1941 ser
anad Cons Rub 6s 1946..A&0
anadlan Cottons 5s 1940—JAJ2
■
Allis-Ohaimers Mfg Oo—
UvM
n
Eastern Steel 5s
100
95
JU
DP
OlllftUCI
JAJ
745*
915*
63
.MAN
Dold (Jac) Pack 1st 6s '42-MAN
Dominion Oanners 1st 6s *40 AAO
Domin Coal 5s '40 op '10—MAN
100 5*
93 H
101
1052..—AAO
91
40
74
15*80 AA015
Dodge Mfg 1st 7s 1942
94
99
Algoma Steel Corp—-
Farm Ln s f 6s Oct
Dodge Bros deb 6s 1940
35
93
Cons g 5s
71
Deutsche Rentenbank—
99 H
Boston Store
Boston Term
Ask.
Bid.
Bonds.
Ask.
95
^
1035*
1035*
100 %
101
1005*
101
101
100 %
100 H
100 H
1005*
1005*
100
1005*
1025*
1025*
60
1025*
20
63
103
90
23
92
955*
96
85
86
92
1045*
825*
925*
945*
1055*
83
925*
100
90
71
72
865*
72
97
1025*
1035*
94
95
975*
75
99
45
103
96
97
94
INDUSTRIAL & MISCELLANEOUS BONDS
HOTIOl.—All band priovi &r« "and Interest" sxcspt where
Bonds.
Bid.
Ham-Am Line 0Us eq'30-"40 J&D
Hanna iM A) Co deb 0a '34-F&A
Hansa Steamship Lines
97
100
10-yr 08 1939 with
warr.
_
Ask.
dire Tr Go ctfs of partlc In A
Namm & Son 6s 1943....J&D
darland Oil Co—
Ser 5% notes June 15*31 J&D16
82 U
101"
99U
Hoboken Land & Impt Co—
1st M g 5s Nov 1930
M&N
Hoe (R) & Co 1st 0Hs A *34 A&O
80 H
84%
80
60
92
82
85"
s
Houston Oil Co of Texas—
10-yr
f 5 Us 1940
M&N
Hudson Bay Min & Smelt 6s 1935
Hudson Coal 1st 6s 1962 A..J&D
Humble Oil & R 5 Us 32.J&J 16
Deb g 5s 1937
A&O
Hungarian-Italian Bank Ltd—
Sinking fund 714s 1963—-A&O
Hygrade Food Products Corp.
1st & ref 0s Jan *49 A
A&O
97
sec s
6s 1949 series B
Ideal Cement Co—
Conv deb 5s 1943
J&J
Independent Brewing 6s '65 J&J
Independent Oil & Qas Co—
Osnv deb 6« 1939
M&S15
Indian Refining Co—
5U % notes 1932
J&D
.
Ind Limestone 1st s f 6s '41 M&N
Inland Steel 1st 414s 1978—A&O
Inspiration Con Cop 014s '31 M&S
Internet Agricultural
Corp—
s
100U
100U
65%
102 U
102%
81
83
50
50
100
102
101 u
82 U
83"
Jfc
102 M
Internet Power & Paper—
1st M 6s 1908
J&J
Internet Salt g 6s 1951
op—A&O
Deb
g 6s 1947
.J&D
Interstate Iron & Steel Oo—
1st M s f 5Us 1940 ser B.M&N
Investment Co of Amer—
Deb g 5s 1947
A&O
Without warrants
Iietta-Fraschlnl 7s 1942 with
80
Deb s f 6 Us 1947
National Tea 5s 1935
85
85
85U
78
80 U
N Y &
s
85%
s
84
Deb 5Us 1948 with warr_J&D
N Y & Hob Fy 5s May *46. -J&D
Hoboken Ferry 5s 1940--M&N
N Y & N J Ferry—5s '46—J&J
97
68 U
N Y
68 *930
J&J
warrants
Kendall Co 534a 1948
Kendall Mills 1st 6
Us 1944.J&D
Kentucky Rock Asphalt—
8{934s 1936 with warr
J&D
Without warrants
94
74U
78
IffXT %&,W^re 88
Kimberly-Clark
1941 A&O
101"
98
77
Corp—
1st mtge 5s
1943
S?Keyr(G
°°
Klrby Lumber
ser
A
J&J
7*8 1930-J&D
0s 1938— J&J16
Coke CoDel) if 6s 1947
F&D
s f deb
5Ha 1950
J&J
Kresge Foundation 6s 1936-J&D
1945—J&D
Deb sink fund 5s 1959
M&S
Lackawanna Steel 5s 1950-M&S
Lake Superior
Corp Inc 5s '21-Oct
Ino—1944 ",4D
Lane Bryant
uSteroNitr'at^oSl11 Warr"M&N
latconv6s 1954 with war—J&J
Lawrence
Portland Cement
ftWty1942
Lehigh Coal &
94
Nav fund 4s '48 J&J
»
f,B
Leblgh Valley Coal—
*H>
1st 5aI gold guar
1933
guar
4%
J&J
tat
1933
1st & ref 5s 1954
1st & ref 5s 1964
1st & ref 6s 1974—
Libby McNeil
1st M
s
&
red
100 u
96 M
103%
96 U
103 %
108
F&a
F&A
4s '35—J&D
103 %
Palmer Corp of La 1st 6sl948J&D
Pan Amer Indus Corp
1st 7s 1937 with com
Pan Amer Petrol Oo (of Calif)—
loo"
99
101
....
99
98 U
76%
80
65%
tr
97"
101
lOlU
94 U
;
101 u
1st conv s f 0s 1940
J&D15
Pan-Amer Petrol & Tr&nsp Co
S f 0s 1934—
M&N
Paramount Fam Lasky Corp—
loo""
20-yr sfg0s 1947..
J&D
Paramount Publix Corp—
Sink fund 5Us 1950
F&A
Park & Tllford s f 0a 1930..J&D
Parmelee Transportation Oo—
S f conv deb 6s 1944—i.A&O
Path Ex deb 7s *37 with war M&N
Peabody Coal Oo (Oonsol Oo)
1st s f 5s 1953 ser A
M&N
Penick & Ford 0Ua 1943
J&D
Penna O & C 1st 5s *32 op..J&J
Penn Mary Steel—See Beth Steel
111" Pennsylvania-Dixie
94%
103
1st
ra s
99
99
99
99
99 U
36
80%
11%
100 U
100 u
100 u
100 u
100 u
100
A.M&Sla
F&A
w w
52
Conv
deb
0s
1949
..M&S
htlltps Petroleum Co—
Sink fund deb 5%n 1939-.J&D
Pick (Albert) & Co deb 6s '36 J&J
Pierce Oil 8s Dec 15 1931—J&D15
82
95 U
97
99
94 U
97 U
87
89
104 %
100%
100 u
it*
80
94%
85
52
n
Nominal,
r
40"
::::
II—
90U
8154
*
90 U
s
Co
1
89
51
101
37j£t
A....F&A
notes 1931. A&O
Deb s f 5s 1952
s
47
99
99 H
90 U
M&N
95 U
78%
80
90
89
90
88 U
BP
90
95"
loo"
95
•
100
65
70U
96
101
96 U
101 u
103 %
94
95
lt%
96%
96%
Coal Oo—
f 6s 1947
^jiults Bread 1st 6s
J&J
1940—M&S
Siemans&Halske 10-yr7s'35-.J&J
Siemens & Hal-Siem-Schuck—
Deb g sf 6Us'51wlth
warM&S
S leslan-Am
Corp 7s 1941..F&A
70
92
100
85 U
99%
87%
J&D
Inclair Crude Oil Purch Oo—
87
94
102U
| 86 U
97 U
96*
10-yr 5Us 1938
ser A
J&J
inclair Pipe Line s f 5s '42- _A<S
kelly Oil deb 6Us 1939—ML.
,
95%
aider Packing Corporation
6% conv gold notes 1932. M&N
hh oo 3SS
102
102 U
96
94U
104 U
102%
102)4
10254
96 U
104
88
6% conv notes Apr 15 1933A&O
outn Porto Rico
Sug 7s '40. J&D
outhern Advance Bag & Papa-—
1st s f 6s 1947
J&D
.
106
107"
outhern United Ice Oo—
6s 1947 with warr
...A&O
100U
60
62
9954
103%
97
88%
100
mith (A O) Corp
103 U
0Us '33-M&N
mith (Howard) Paper
Mills Ltd
1st s f 5Us 1953 A
J&D r
82%
98"
101
k
1st 1 coll 7s ser A
1937-M&S15
1st lien coll 6Ms '38 ser B.
92"
82
11
101u
Silica Gel Corp—
5 yr 0% notes'32 with
war A&O
52
90
91
85
94
^..J&J
Sheffield Steel 5 Ma
1948—.M&S
Shell Union Oil
dorpDeb s f 5s 1947
M&N
Deb s f 5s 1949 with
warr.A&O
Shell Pipe Line
Corp—
1st
54%
101"
M&N
Securities Oo N Y 4s cons..M&S
Sheridan-Wyoming
92 U
100
J&D15
Security Mtge 6s Sept 1 *45 ser E
0% bonds Apr 1 1940 ser F—.
SOTvel Oorp (new) 5s 1948
Sharon Steel Hoop—
8£awah Mtll8 7%
3
61
f
A&O
1940
ser
3
3
60
c
1st sf 6U« 1948
3
1
1
July 15 '32.J&J 15
0Us
96%
1
54U
43 U
92"
—
...A&O
^uar
£#8 1948 8er B- A&0
Scrlpps (E W) deb 5Us 1943 F&A
Scullfn Steol 1st 0s 1941
A&O
_
103 %
gu notes
Schuico
106 %
92
63
85
Regis Pap 6 Ma '30-'34—J&D
5%
79
103
90 U
102
r
Storage—
Gen & ref 0U* 1951
99%
99
Saxon Pub Wics
(.Germany)—
l«l extl s f 7s 1945.
F&A
59"
99 U
96
104
68
97
104U
72
pruce Falls Power &
—..A&O
57
56
Pap, Ltd—
5Us 1930-43 (s-a)..A&O
98
6Us 1938
81
k Last sale,
84
94 U
_
105U
99%
95U
100
IP
82
j&j
1st lien coll 6s 1945
„
B%
76
_
Valley Corp—
£5 Us'57. B M&S
Deb g 0s 1931
Santa Ana Sug 8s
1931
Saxet (The) Go—
Pennsylvania Glass Sand Corp—
1st M s f 0s 1952
J&J
Phlla & Read O & I 5s 1973—J&J
hlla & Read Coal & Iron—
Coll 8 f g 48 ext '32 gu
F&A
36 %
83U
St.
Cement Corp
f 6s 1941 ser
L'hold sIf 6s 1949
99
95
Penn Dock & Warehouse Oo.
/This price includes accrued Interest,
99
M&N
Pacific Western Oil Co—
S f deb 0 Us 1943 with war M&N
96
I) Basis.
90
76
124
106
ManatlSugar 1st 7 Us '42-A&O
Mansfield Mining & Smelting—
7s 1941 (with
warrants).—
Without warrants
Manufacturers' Finance Co—
Ool tr 0% notes
1935
A&O
104
87 U
Myers
Without warrants
B®n dumber 0s
1931—C J&D
Lorifiard (P) Co g 7s 1944-A&0
Deo g 5 Us 1937
J&J
Lukens Steel 1st M
g 8s *40 M&N
Magnolia PetroleumDeb 4Hb 1931
F&A
Deb 4Us 1932
F&A
Deb 4ks 1933
F&A
Deb 4U« 1934
F&A
Deb 4Us 1935
F&A
Mallory 8S 1st s f 5s 1932—.J&J
r
75U
98
63
103
St Li Rky Mt & P 5s '55
stud.J&J
100 U
100 U
85U
94 U
93
95%
A&O
M&S 15
Extl deb 5 Us 1958
99U
60
-
«kRefrlg & Cold
6s 1942
St Maurice
94%
63
Osgood Co deb g 6s 1938
J&D
74
Falls Corp 6s 1941.
Otis Steel 1st 6s 1941 ser A.M&S
Pacific Coast Co g 5s 1940..J&D
60
Pac Fruit Exp Eq—See So Pacific Oo. ,
Pacific Invest deb 5s 1948
J&J
Sold bonds
Oollat trust 6s 1931
Oriental Devel Oo Ltd—
Extl deb 0s 1953
102 U
98
F&A
—
101U
J&J
J&J2
Oregon-Am Lumber 6s 1942A&0
102"
F&A
Certificates of deposit.....
St Louis Gas & Coke
Corp—
1st M i f 0s 1947
J&D
46
58
F&A
M&N
Certificates of deposit
101
69" Oswego
Libby—
f 5s 1942
r
C
w
98 %
1st M 0s 1930-1933
60%
47
100 U
Ref 7s 1942
1st M 6s 1927-1929
85%
94 U
r
66
g 7s 1944—A&O
123 U
5s 1951
104 U
F&A
Little (A E) Co 7s
1942
60
A&O f
Loews Inc deb 6s
112
1941—
A&O
A
_
5.50
43
r
S f 6U % notes 1939 with
Ontario Steel Products—
1st s f 6s 1943
to
J&j
F&A
F&A
F&A
1st & ref 5s 1934
1st & ref 5s 1944
100U
103 U
103 U
100 *
98
98
Deb 4s 1954 with warr..—A&O
Housing 6 Us 1958
J&J
Ryerson (Joseph T) & Sons—
Sink fund deb 5s 1943
M&N
St Lawrence
Pulp & Lumber—
5%
5%
82
r
B__
Old Ben Coal 1st 6s 1944
Oneida Community Ltd—
72
s
Ruhr
91%
56
Series
96
Co—
A&O
r
J&D
103 U
97
_
102 U
5.50
J&D30
Stamped
„
104 %
102U
Series
105"
Hoppers Gas &
lst5s
g3e (SS) Toll—
Krueger &
102U
-
Ogllvle Flour Mills 0s '32
99
102 U
97%
101
86"
Root Glass Co. 1st 6s
Royal Dutch Co—
100U
Ref & Imp 5 Us '57 ser A M&N
Nova Scotia S & O 5s 1959
J&J
O'Gara Coal 5s '65 op aft'08 M&S
80
100 H
99%
„_.J&J
Jane 30 1912
Gen &
96
Norwegian Hy-EIec Nitrog Oorp-
107
99 %
97%
o
94
90
20-yr s f 6s 1947
-M&N
North'n Elec Co Ltd 5s '39-J&D
100
41"
99 U
U£ aS& 4&8 1932 °P*
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '31-'40 J&J
78
93
North Amer Cement Corp—
Deb 0Us A with warr "40.M&S
North German Lloyd—
-
33 M
.18 U
A&O
Roch & Pitts O & I 5s
*40—M&N
85%
85
Shlpbldg 1st 5s Nov 1 *40
lB^
«
92
Equip 5s 1930-1943 (s-a)-.J&D 6
Eq tr 5s '30-'45 (s-a)...M&N15 b
83%
91
J&D
Koholyt Corp 6Us 1943
30
96
98 U
94
New York Trap Rock Corp—
1st M s f 6s 1940
—J&D
North Amer Oar—
81%
42 U
21U
Richfield Oil of California
Ooltr 0s 1944 ser A
M&N
Rima Steel Corp 1st s f 7s
'55 F&A
Riordon Pulp &
Paper Ltd—
Foreign Investing Con?—
1st 0s ext 5U% 1942
M&N
N Y L E & WD & I 1st 0s '13.
Extended at 5% to 1943
J&J
69
100 u
20 U
with stock purch warrants
NYLE&WO & RR—
99
101%
99U
Without warranto
25
95
82
104
101
Deb 0Ut 1937 with war—J&J
Revere Copper & Brass—
1st inc 0s July '48 ser A..M&
Rheineibe Union 7s 1946
J&J
21
iNewberry (J J) 5Us 1940
87
88%
Rhine-Main-Danube 7s 1950 M&S
90
83
103 %
,
r
Republic Iron & Stl 5s 1940 A&O
Ref & gen 5Us '53 ser A..J&J
94
98
A&O
New Eng Nav—See N Y N H & H RR.
New River Oo 1st 6s 1934
J&J n 90
N Y Dock Oo—1st g 4s '51.F&A
84
Serial 5% notes 1938
A&O
76U
81%
83
65
lOlU^ Republic Motor Truck Oo, Inc—
M&N
6% conv notes 1938
M&N
Nat Union Mtge 6s 1946-..
92U
F/ Corp 6a 1940—M&S
lstsf 6s 1948
100 %
100M
F&A
106
-
80
Remington Rand. Inc—
Deb 5Us 1947 with warr.M&N
Republic Brass Corp—
80
Co.
101
103 U
1
87%
103%
Reliance Mgt Corp5a 1954—F&A
Remington Arms 0s 1937
M&N
5U% notes 1933
M&S
99%
National Trade Journals Inc—
Corp—
K^$LatoF CorP
Without
99
85 U
90
20
83
Col tr 554 % notes
Julyl5'43 F&A
Kayser (Julius) & Co—
1947-—M&S
„99%
1
oo 10^ »
Serial 5s '31-49 (s-a)_.-M&S
Reliance Bronze & Steel
Corp—
S f conv deb 0s 1944
A&O
103
92
78%
I
10-yr 5M% • f notes '37—F&A
10-yr s f5U ^ notes *40—M&S
Purity Bakeries 5s 1948
J&J
Railway Express Agency Inc—
102 U
;
Deb s f 5Ua 1947^v——M&8
Nat Food Products 0s 1944.,.
National Radiator Corp—
75
88
94
Pure Oil Oo—
80
81
J&J
op
0% gold notes 1930
77
73%
98%
Nat Acme Co 1st 6s 1942
J&D
Nat Dairy Prod 5 Us 1948--F&A
National Fire PJbeflng Co—
101U j
1st gold 5s 1957
77
70
101
1st 6s 1943 with Am
shs.M&N
Kaufman Dept Stores Sec
<£nvs f deb 5Us
Keith (B
102 %
85
J&J
101U
87
93
103
M&N
4Usl947
Prudential Refg Corp—
1st m 0s 1943
.J&D
Punta Alegre Bug s f 7s 1937 J&J
Comm 1 Nat Bank ctf
dep
Chase Nat Bank ctfs
dep
103
warr
100
—
Sink fund 7s 1938—
M&N
Karstadt (Rudolph) Ino—
Deb 6Us
101M
war
Without warrants
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950-J&J
Jenen & Laughlin St 6s
'39-M&N
Kapstone Service Corp—
101%
98%
Murray Body 1st 6 Mb 1934-J&D
Namm (A I) & Son—See Mfrs Tr
Internationa] Securities Corp—
„
Secured 6s 19371937 with
79 "
101M
101
58
73
-
96%
Conv deb 5s 1948
M&N
International Match Corp—
Deb s f 6s 1947
M&N
Internet Mercantile Marine—
1st M coll trust 6s 1941.-A&O
International Paper—
1st & ref s f 5s 1947 ser A—J&J
Ref mtge 0s 1955 ser A..M&S
102 U
102 U
Without warrants
Morris & Co 1st b f 4 Us '39.J&J
Mtge-Bond Co 4s ser 2 '06.A&O
58 series 3 1932
J&J
Munson
Steamship Line—
101
Coal
Price Bros & Co 1st 0s '43 A.F&A
Procter & Gamble
80
'
57 U
99%
103%
102%
.-F&A
Potrero Sugar 7s 1947-M&N15
Pressed Steel Oar 5s 1933
J&J
85
Montecatlni
(Societa
Gen
Ind
MIneraria, Italy)deb 7s'37 J&J
99%
69%
98%
M
97
77 U
100
99%
99
Porto RIcan Amer Tobacco—
Conv 6s 1942
-J&J
With warrants
99
f 6s 1948
99%
Port Alfred Pulp & Paper Corp—
1st M s f 5Us 1957 ser A.M&N
Port Arthur Canal & Dock—
1st 6s 1953 ser A
F&A
1st M 0s 1953 aeries B
F&A
88 U
96 U
-
103
s
f g 5s 1947 opt
Poor & Oo 0s 1939
88 U
1st s f 6s 1950
73
M&N
Monon Coal—See Chic Ind & L Ry.
Monsanto Chemical Works—
1st s f 5Us 1942
101 %
M&N
60
■
Ask.
Pocahontas Oonsol Collieries—
72
100
70
99
Miller & Lux Inc 1st M 0s*46 A&O
7% gold notes 1935
A&O
Minnesota & Ont Paper 0s *48J&J
101U
78
.
95
^
Mid vale Steel & Ordnance—
Conv s f 5s 1936
M&S
55
55
M&N
1st
61
93%
r
„
M&N
f g 5s '82 op
Stpd ext to 1942
International Cement—
s
63 U
102 %
J&J
minois Steel deb 4Hs 1940—A&O
Hseder Steel s f 7s 1946
A&O
Mtge 6s 1948
A&O
1st & coll tr
s
97%
Bid.
Pittsburgh-Westmoreland
A&O
Massey-Harris Co 5s 1947.-A&O
McCord Rad & Mfg—
Deb 6s 1943 with warr...F&A
McOrory Stores 5 Us 1941.J&D15
McKesson & Robblns Inc—
20-yr conv deb 5Us 1950.M&N
Mead (The )Oorp—
1st M 6s 1945 with warr..M&N
Metropolitan Chain Properties—
1st conv. s f 6s 1948
M&N
Miag Mill Mach'y 1st 7s
With stk purch warrants—J&D
Without warrant
Michigan Steel deb 6s 1938.M&N
Middle States Petrol 6 Us 1945-_
Holland-Amer
Line 0s '47.M&N
HoUingshead (HM) Co 7s '38 F&A
Hood Rubber 7b 1930
J&D
Ooov 5U % g notes 1930A&O15
Pitts Steel
loou
51
1st mtge s f 0s 1947
99
Bonds.
Pittsburgh Coal Co—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Corp—
Deb s f g 5Us 1947
J&D
98%
98%
100%
100%
Ser 6% notes June 16*32 J&D16
Marlon Steam Shovel—
Harpen Mining 0s 1949
with pur warr for Am shs.J&J
Hartford Times 0s 1943
Ask.
Bid.
Bonds.
100
81
A&O
marked "f" and Income and defaulted bonds.
Canadian prices,
1st
s
m
Sale price.
100
95
MISCELLANEOUS BONDS
NOTIO®.—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds.
INDUSTRIAL &
Bonds.
'
;.
98
9734
Staley (A E) Mfg 1st 6s '42-M&S
Standard Mill 1st g 6s '30
MAN
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 434s'51 J&D15
Stand Textile Prod 634 s *42 MAS
Btarrett Invest sec 5s 1950—A&O
Steel Oo of Oan 6s 1940
J&J
Steel & Tubes deb 6s 1943—M&S
10034
10334
104
100
10034
r
9934
73
1st s f 5s 1948.
Sugar Estates of Orients—
1st s f 7s 1942
M&S
A&O
3234 s]
3234
27
Sun Maid Raisin 634« 1942
Sun Oil deb ■ f 534® 1939
15234
10134
89
Transcont Oil—
10934
Valspar
Ward Baking 6s
Goal Oo—
Oonv deb 634« 1953-M&N15
Trumbull Steel s f fls 1940.M&N
102
109
A&O
Un T'k Oar eq 434s '31-'36-A&0
United Biscuit of Am 6s '42- M&N
10934
102
10134
QQ%
10034
64.75%
4.40%
10434
M&S 15
A&O
A&O
*31 ctf dep J& J25
United DrugSs 1953—
5s 1932
5s 1933
10334
10034
10034
101
102
101
'37-J&J
Oonv deb
6s
N Y Cotton Exch—
N Y Oof & Sag Ex.
NY Curb Exch.—
65
Baltimore Stk Exch
101 !
99
97
Boston Stock Exch>
Buffalo Stk Exch—
8734
8634
103
102
65
s
io5"
J&D16
6,000
18.100
12.500
550 105,000
87
4,000
139 35.000
Exch-1,577
450
328
NY Produce
8934
40
4034
22
24
80
90
86
1945—-A&O
A&O
Western Newspaper
1
102
1,346$265,000
Ex-rights
8634
8834
9534
92 34
9534
102"
35
20,000
Chicago Bd of Tr—1.592
Chicago Stock Exch u470
50
Cincinnati Stk Ex..
41
Cleveland Stk Exch
13,000
ulS.OOO
100*4
10034
103
88
106
90
9834
100
104 %
105
B_
w Detroit Stock Ex
Hartford Stk Exch.
6.000
17,000
7,000
20,000
15,000
22,500
30.000
14~505
13"250
20,000
19.000
tl,800
7.500
20
Kan City (BdofTr)
Los Ang Stock Exch
217
Ourb Ex
Louisville Stk Exch
87
29
Union—
s
1944——F&A
White Eagle Oil & Ref Oo—
S f neb 5Hs 1937
M&S15
is", 665
5,200
45,000
20,000
20,000
1,200
250
Corn- 266
2.700
Oomm. 650
60
2,000
Ex.
79 140.000
Montreal Stock Ex.
4,100
500
New Orl Ootton Ex
4.500
70
New Orl Stock Ex.
78
28
10454 Omaha Stock Exch
20,000
206
Phila Stock Exch—
42
115
15.000
Pittsb Stock Exch.
45
19
1,000
Portland Stk Exch.
60
15,000
St Louis Exchange.
77"
75
75,000
9734 San Fran Stk Exch.
100 *60,000
San Fran Ourb Exch
94
25,000
10534 Seattle Stock Exch\
Seattle Ourb & M_ J
62 175.000
Toronto Stock Exh
80
40
4.500
Washington Stk E
Milw Oh of
Minn Oh of
9934
9834
18",666
75
Los Angeles
7934
9734
9734
$
%
38,000
14,500
12
500
90 u>17.500
Columbus Stk &
103
79
aa.
10234
t
90
99
18
10134
101
N Y Stock Exch—
90
86
61
26
20
100 H
Winch Repeat
91
———M&J
1937
1
I
92
Warner-Quinlan Oo— .
Oonv deb 6s 1939
M&S
i
Warner Sugar Ref 7s 1941— J&D
Warner Sugar Oorp 1st 7s *39 J&J
/ ::::
Stpd (July 1930 coup on) 1939.
Warren Bros 5 34 % notes '37 M&S
74"
Webster O&O 1st g 5s *42 op M&S
97
Webster Mills 634a 1933—J&D
W Va Goal & Oo 1st 6s 1950--J&J
105"
Western Elec deb 5s 1944—A&O
5134
10134
Ser A
F&A
1935 Ser O A&O
91"
Pict 6s 1939—M&S
Warner Oo 1st 6s 1944——A&O
With warrants
Without warrants
105
10334
9234
92*
Warner Bros
89
80
10-yr deb 7a 1935 ex-warr M&N
Ulen & Oo deb 6s 1934
F&A
Union Gulf Oorp—
Coll tr 8 f 5s 1950
J&J
Union Oil Oo of California—
8234
Deb 6348*35 serA with war
Witl
bhout warrants
85
82
1
25
18
16
6s 1941
A&O
Arms 734s '41 A&O
Woodward Iron 5s 1952—
J&J
Yellow Mfg Accept Oorp—
823
6 34 % notes 1934
1003
F&A
95
Youngst Sh & Tube—
1st m i f 5s 1978 ser A
J&J
9434
CXGHANGK SEATS.
9434
No. Last Sale
90
100
Oorp.conv.deb6s'40 F&A
M&N
Walworth Oo 1st 6s
18
1734
Wilson & Oo 1st
Valvoline Oil 7s 1937
Van Oamp Pack.—6s
—
Truax-Traer
Oo 7s
5s L931
4034
,
Steel 7s *35— J&J /
/
deposit
Wieboldt (W. A.) & Co. 534a *39.
Willys-Overland 1st 634s '33 M&S
82"
s
——
1933—M&S
1934—M&S
1935—-M&S
1936—-M&S
1937—M&S
1938—-M&S
1939—-M&S
1940—M&S
3-yr 6% notes 1933
J&D
Universal Pipe & Rad 6s '36.J&D
101
M&S
A—-J&J
1931—M&S
1932—-M&S
5s 1947 Ser
634% serial notes
634 % serial notes
serial notes
serial notes
serial notes
serial notes
serial notes
serial notes
serial notes
serial notes
100
Traylor Eng & Mfg 8s 1936
1
9334
6536
4134
4334
41"
Certificates of
r-4 0
104
103*
93*
Certificates of deposit
Wickwlre Spencer Steel Oo—
/
Pr lien & coll 7s Jan 1935-M&N
83
10434
U S Rubber—
110
10034
warr.J&J
82"
warrants—J&J
of Burbach
Escb-Dudelange s f 7s *51-A&O
United Stores Realty 6s '42-A&O
U S & British Internet Ltd—
Deb g 5s 1948
M&N
U 8 Radiator deb 5s 1938—F&A
WIckw Spencer
§134
8034
1948 large10034 Van Slyke & Horton 7s 1938
10134 Vertlentes Sugar 1st 7s 1942-J&D
*90
Victor Fuel 1st s f g 5s 1953--J&J
Va Iron Goal & Coke 5s '49-M&S
155"
M&8
Texas Oorp deb 5s 1944
A&O
Thermold Co 6% notes 1934-F&A
Tri-Utilities Oorp—
Oonv deb 5s 1979
104 J4
10434
.A&O
6s 1944 ser B
634s 1947 with
United Steel Wk»
Utah Fuel 1st
9434
94
Oop & Ohem 6s 1941
Unit Oil Prod 8s
113
80
-
Universal Winding
Tenn Goal I & RR 5s 1951— J&J
6s May 1 1942
8 f g 6a Feb 1
Deb 5s 1945
98
96
Without warrants
1st s f 634s 1938 with
Without warrants
101
9034
734s, 1946. with warrant
cfeb
105
10134
96
1st & ref 7 Ha 1946 Ser A-J&J
Oonv
73
10234
10034
10034
Teits (Leonard). Inc—
Tenn
10234
70
J&D
J&J
6% s f g notes Oct 15 '32—A&O
10-yr 5% notes 1940
—M&S
Taylor-Wharton I & S 6s '42M&S
_
99
95
M&S
8usquehanna Silk Mills—
S f deb 5s 1938
Swift & Oo 1st s f g 5s *44
O
1st & ref
M&S
70
101
Works (Germany)—
F 634s 1951 with warr.J&D
Series
30
1931-1942-M&S
1st M serial 6s
8*
9834
s
Sugar Pine Lumber Oo—
n
7834
1938——
Strawbridge & Olothier—
m
United Steel
S
Stinnes (Hugo) Industries—
Deb 7s "46 (without war.lA&O
8334
68
United Porto Rican
106
7734
Stuts Motor Oar 734s 1937-
Sugar Co
634% notes'37 A with war M&S
United Steamship 6s 1937--M&N
90
9934
81
Industrial 1st 6s 1945- J&D
1941
—M&N
Wheeling Steel Oorp—
1st & ref s f 534s 1948 ser A. J&J
1st & ref s f 434s '53 ser B.A&O
White Sew M 6s '36 with W— J&J
Without warrants
Deb ■ f 6s 1940
M&N
86
Deb 634s
70
75"
Stinnes (Hugo) Oorp—
Gen 7 s '36 (without war).. A&O
Strauss (Nathan) Inc 6s
United
100
82
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Bid.
-
2,700
2,800
4,000
2,000
4,500
3,600
Minn-St P Stk
20~65O
15.000
n25,000
4.000
4,600
104 34
10334
price, t Under a resolution of the Governing
increased from 1,100 to 1,375. Up to date 246 new
holder to one full membership in the Exchange.
$825,000 before Increase in membership in Jan. 1929, highest on record,
u For new membership. Last sale of old membership, $110,000. The
of the Chicago Stock Exchange increased the number of members from 235 to 470. a 100% membership dividend being declared, each
present member receiving one additional membership,
v Ourb memberships not included, w Detroit Stock Exchange declared a 100% membership
dividend increasing membership from 45 to 90.
Present prices ex-this 100% dividend, t Last sale Oct. 1927. t Last regular sale about a year ago.
b Basin,
t This price
interest. * Last sale, n Nominal, r Canadian prices, s Sale
Exchange dated Jan. 24 1929 the number of members was
present membership 1,346. The purchase of four rights entitles
Includes accrued
Committee or the New York Stock
members have been elected making
Sale at
Governors
Bid.
Bonds.
Alierton Oleve
Bldg 634s
Allerton 55tb St
1945— 1 75"
Oorp(NY)634s'47
Oorp 534s *47-J&J
Oonv deb 6s 1942
-J&J
Atlanta Post Office 5 34s 1937 M&S
Belmont Bldg (NY) 634s '44.F&A
Biltm-Oommodore 1st 7s '34 M&S
Blng & Blng deb 634s 1950-M&S
Boston Parcel Post Station—
534s Oct 1 1935
A&O
Boston Post Office Serv Station—
534» July 1 1938J&J
Bowman-Biltmore Hotels 7s 1934
3-year 6% notes 1931
J&J
B'way Barclay Office Bldg 6s 1941
Broadway Bldg (N V) 634s 1950Bway Mot Bldg (N Y) 6aT48.F&A
Bway & 38th St Bldg 7s 1945--Bway & 4L*t St Bldg 634s 1944—
Bryant Pk Bldg (NY) 634s'46J&J
Bush Term Bldg Jst 5s 1960-A&O
Ohanin Bldg 634s 1945
—
Ohesebrough Bldg 6s 1948A&O
Oh A v StaP O 5 34« Novl5'32M&N
Ohic Beach Hotel 6s 1941—J&D
Ohrysler Bldg 6s 1948
Oigar Stores Realty Holdings—
60
Alierton N Y
S
f deb 534s
Oleve Term
1949 ser
A—J&J
Bldg 6s 1911
Remsen Sts (Brooklyn)
6s 1940
-Dallas P O 6s Sept 15 1935 M&S
Oourt &
Dept of Labor
5348 June 1
Detroit Hotel
Bldg, Wash, D O—
1932
J&D
634s
1931-41-M&S
Edgew Bch Apart 6s
11 West 42d St 634s
'31-'44.A&0
9l"
10134
88
152'"
98
Place Bldg 6s 193150 Bway Bidg (N Y) 6s '46-M&S
1500 Walnut St (Phila) 1st 6s'47Fex Det Theatre 6s 1942
A&O
Fox New Eng Thea 634s '43-F&A
Fox Theatre & Office Bldg
1st s f 634s 1941
M&S
Pox St Louis Theatre Bldg—
1st sf 634s 1942
A&O
13 Exchange
(OAF Realty Oorp)
534s 1949
J&J
Pulton-Flatbush Bldg 6s *48-J&J
Giarrett Bldg (Ohic) 534s 1930-40
1st s f
Bldg 6s 1948
Washington Hotel 6s
1944
Bldg (Pittsb) 7s '47—F&A
Lreeley 8q Bldg 6s 1950
F&A
Irant
6.50
101
99
534s 1953
J&D
f 634s '48 with war-J&D
83
10434
90
10134
100
55"
——
95
88
91
95
93"
55"
i65"
,9934
101
71
70
91
7434
98
55
95
56"
6434
s
Loews Theatre
Louisville P O 534s Jan 11943 J&J
Mack Trucks R E Sec 6s 1930-40.
Madison Olark Bldg, Ohic—
1st m leasehold 6s 31-'42
Manhattan Oo Bldg—
1st m & leaseh s r
1959
M&S
Nat Press Bldg 534s 1950 A&OIS
Nelsner Bros Realty, Inc—
Oonv s f deb 6s 1948-—J&D15
51""
N Y Athletic Olub 6s 1946
i5I" Norfolk P O 6s Mar 1 1935-M&S
North Station Indus Bldg (Boat)
101
10234
1st m s f 6s 1948
A&O
One E 55th St Oorp 6^s '45-J&D
75
75
111 John St Bldg 6s 1948
165 Broadway Bldg 534s '51 F&A
One-Seventy Bway On Y) 6Ks '49
One West 39th St Bldg 7s 1945—
7734 Palace Hotel (San Fr) 5s *45-F&A
Param Bway Oorp 534s'51__J&J
Paramount Theatres 6s 1945-J&J
65" Park Ave Bldg 6s 1941
Park Lane Oorp 634s 1943
Park Lexington Oo 634s *53-.
A&O
55" Park Row Bldg 6s 1943
Pennsylvania Bldg 8s 1939—M&N
68
Pitts Hotels Oorp 1st 5 34s '48M&J
Deb
6s
90
88
84
80
85
98
100
9134
90
St George
1st
m
99
534s
Saks Realty 6s
90
35
'45
1927-1946
6s 1945—J&D
9234
95
J&A
1935-J&D
85
88
87
84"
85
734s'37~M&N
Shelburn ,lnc(AtlOy)6 34s'40 - J&J
Sherry-Netherland Hotel 534s '48
Shubert Theat deb 6s '42.J&D15
91
1938
9134
92
96
Schulte R K Estate
Without com stk
87
92
6s
Sevllla-Bilt Hotel
95
97"
<01 1 1
1•11
1
1
1
1
9634
9734
52
60
89
8734
9934
9934
91
89
99
1 1•t
•
1
1
1
88
93
94
96
9434
92
93
Bldg Oorp—
83
91
90
85"
90
73
78
86
91%
90
9734
9934
'89
49"
Phila., 534s_
90
io'iH
Estate Properties
634s 1931—-—M&S
60
M&S
1948—-—M&S
60
70
70
60
70
60
65
Wardman Real
10134
1st & ref
102
103
1st & ref 634s
9234
87
89
M&N
With warrant
IO634
9134
96
10134
Tyler Bldg 6s 1953—
A&O
Un Masonic Temp (Oh) 834s 1949
Un Post Offices 534s 35.F&A15
Vanderbtlt Bldg 634s 1939
Van Swarlngen Oo 6s 1935--F&A
Varlck St Sta PO(NY) 6s 1941
Wadsworth Bldg (NY) 6s 53-A&0
Waldorf Astoria
1st lien 7s 1954
M&S
Wanamaker (John)
7934
85
79
Bldg(OhIc)634s'41M&N
1939
J&D
208 South La Salle St
1st s f 534s 1958
88
10034
93
Trinity Bldg 534s
80
70
99
101
7834
(Ohic) 6s 1945-J&J
(New Hav) 8s'40A&0
Textile Bldg 1st 6s 1958—M&N
Transp'n
40
8534
Sixty-One Bway 534a 1950—A&O
Gen mtge 7s 1945
—
Standard Bldg Oorp 6s 1948-A&0
Stanley Real Est 534b '45--J&D
Straus Bldg 6s 1929-1941
State & Wash Bldgs (Chicago)—
1st sink fund 5s 194»ser AJtt&S
Sink fund 5s 1948 ser B—M&S
Stevens Hotel
92"
3534
97
Taft Realty
9834
45""
1932-1943—M&N
Savoy-Plaza Oorp
90
95
100 H
Hotel—
Deb g 534s
92
100
92
'37-J&J
Roxy Theatre 634® 1928-40
St Oharies Hotel (Atl Oy) 634s
M&S15
6s '58--M&N
Master Printers Bldg 634 s '46. J&J
96
Mercantile Arcade Bldg (Los Ang)
1st s f 534s 1953
J&D
94" Minneapolis Parcel P O—
6s July 1 1942
J&J
Munson Bldg (N Y) 634s'39.M&N
§5" Nat Hotel of Cuba—
84
8334
S
Without warrants
Prop 6s'45-J&D
Rlty 6s '47 M&S 15
10434 Lond Gu & Acc Bldg (Ohic) 6s '62
93
Lords Oourt Bldg 534s 1942.J&D
85"
96
8834
n
98
9934
J&D
Board Bldg 7s 1946
tts
Ask.
95
(Chicago)—
Quincy Station P O
6s May 1 1941
Realty Assoc Sec Oorp
Loew's New Brd
91
101
80
Pittsburgh P O Serv Station—
534s Dec 1 1938
J&D
Plaza Office Bldg 1st 6 34s '46 M&N
Postum Bldg 834« 1943
M&N
Real Estate
1st mtge s f
s
6
10034
Lincoln 42d St Oorp—
Deb
91
88
Ser leaseh 534s
5834
9734
Len'l Motors
leorge
Offices Inc)—
1946
J&D
'30-'34(s-a) J&D
Harriman Bldg 6s 1951
Herald Square Bldg 6s 1948
54" Highbrldge Station P O, N Y—
103
534s Dec 1 1938
J&D
Hotel Lexington 6s 1948
92
Insurance Center Bldg 634s 1943
Jewelers Bldg (Ohic) 7s '40-J&D
Lake Sh Ath Olub (Ohic) 634s *45
La Salle Hotel 534® 1940.
l5§34 Liggett Bldg 1st 1 h 5348 '52-F&A
Lincoln Bldg 534s 1953
100
1st m leaseh 5s
65
98
1945
634 s 1941
J&J
Eqult Office Bldg (N Y) 5s 1952Perry 8ta P O (San Fr) 6s 1934-_
Eppley Hotels
Puller Bldg
25
Graybar Bldg (East
76"
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask.
1938
1st & ref 634 s
Wardman Realty &
80
85"
79
7934
82
Westinghouse
93
64
100
M&S
n
Washington Bldg 6a
78
Construction
66
Deb g
634® 1938
1940--J&D
Bldg 6s 1926-39—
White Motor Realty 6s 1930-40-..
Woodlvtdge Bldg 534s *41— A&O
9§34
98
91
100
94
Stock*.
Par
Bid.
TSXTilX MFI7
NortfiTSSi*.8'
Ask.
Stocks.
.....
6%
n
Mfg..iuu
Preferred
320
8
Shaw
63"
Appleton Uo (Masa)»
Arlington M (Massx
66"
1%
l5"
Fine
46
Preferred.....loo
95
Boone (Daniel)
15
75
Woolen Mills. _2t
Booth Mfg (N
B)..<
Preferred
_
5
10t
7
3%
23
25
m
105
§5"
45"
17%
%
19
Edwards Mfg
(Me).,
1
65
(Mass)
Preferred
Grinnell Mfg m
jj).i
Hamlit W
(Mass).J
52
io5"
62
2
64
100
70
103
3
--
_
com
Preferred
OojMeM
Luther Mfg
(FB). {
ManometM (NB) i
Mass Outt
Mills. 100
SsaSfig--'
Middlesex Co (M)._
Carpet, (f)
70
19
330
12%
42%
...
22"
37
40
25
14
19
1
3
8
11
9
12
38
5
"7"
l6"
10
MM.*
3
"...
30'
25
90
25
50
16"
100
17%
5
72
8
73%
1QQ
Nashawena
Nashua
M(Nfl)
Referred
ioo
100
100
Fin 100
8
19%
21
22
17
64
67
1
Bi.Vl
84
88
35
32%
Cot M_f
Preferred
inn
Newmarket Mfg
Co
100
M (N B) t
100
Nyanza M
gff&W
Pac
(FR)./
MUlV(Mass7io5
Pamaquld
M
Pocasset Mfg (FR f 1
Ponemah M
(Prov) I
Preferred
100
Potomska M (NB) I
Pswdrell A Alex
t
Preferred
Hoo
Qutesett Mills
(NB) I
Preferred
12%
Rich Borden
Mfg
Oo (F R)
ioo
ioo
105
08""
110
55
IO5""
78
29
3l""
40
55
90
52
94
28
50
40
100
100
45
65
.
97
22
130
85
65
150
95
70
60
95
mm
400
mm
mm
mm
130
79
48"
90
140
30
120
99
102
97
Judson Mills
A..100
Preferred B...100
King (J P) Mfg (Ga) I
99
98
95
mm
Lancaster CM
Lane Cotton
Mills..
Laurens CM (tt
m
'mmmm
225
90
250
15
15%
115
C).i
ulmestone CAM
idarlon Mfg N C
100
■mmmrnm
mm mm mm mm
-mmmm.
I
89
Mollohon Mfg pref.
Monarch OM(8C)l
Musgrove Mills._
95
95
.105
12
95
100
—mm —
20
C M (SO)/
100
105
30
105
400
mmm — mm
OrrCotM (SO).IOO
m mm mm mm
b Assessment
— —
115
mm
92
55
60
155"
160"
105
115
95
100
14
'
—m
15
79
140
95
100
1280
1310
F & M
Per
New Haven.
Per
Per
Per
American Alliance.
Amer Equit
com...5
65
20
10%
11%
70
share
19%
34%
share.
37
share.
34%
share.
29
.
31
17
10 t
43
19
-
46
Bankers A Ship..25
105
5
17
115
20
85
90
Bronx Fire
City of New York 155
540
Commonwealth. .100
51%
61
27
910
x
Guardian Fire...
Hamilton
s5
Hanover
..II" 10
Home
110
Home Fire
Securs..
31
940
29
30
26
400
28
40
39%
18
500
40%
39%
19
25
com 5
23
10
36
39
70
76
Merchants FIre"Asso
Common
10
9%
10%
5
15
"§5
225
85
50
53
25
10
25
115
28
125
29
45
52
10
63
52
64
Stuyvesant
United States
Westchester
10
Philadelphia:
flwe Association.. 10
25%
17
100
54
H
5
5
5%
15
6%
7
52
56%
35%
in
16
1%
ht
15c
25c
Bingham Mines.. 10
Bonauxa D<
Bunker HU1
~
x
"25c
ASulllvanMAOlO
k
70
"2"
Sup
10
Zinc-Lead
2%
1%
1%
10
26
59
60%
30
33
Life...
15
10
9%
i
Copper
..25
Copper..
5
Con
Lead A ZInc_20
Con Mln A Smelt._25
Oop Range Oon.lOO
OressonOenGM AM 1
Crown Reserve
1
Davis-Daly Oopper
1
Stamped
De Beers Oont M
Dome Mines....
ft)
Butte
Engineer Gold M
Federal M A
Preferred
First National
Oop ($3.75
100
pd)._5
%
25
Franklin
30c
75c
1%
2
Golden Centre
Goldfleld Consul
Granby Oons MSA
Power.
10C
5t16
%
14%
15%
Granite-Bi-Metallic
(St
Louis)
10
30c
Greene-Oananea .100
Guanajuato Oons..5
52%
Hancock Oons...20
Hardy Goal
1
Mining
25c
Hollinger Mines
6
Homestake Mln. 100
1
10
Hecla
Howe Sound Gov t
cl
Hudson Bay Mln
A
Smelting
10%
17
75
40c
55
5c
2"
25
9%
9%
6
6.50
80
83%
24%
24
(t)
5%
6
Oopper
Iron
Gap Copper. 10
9%
9}
Inspiration Oo
Island Greek Ooal.l
Preferred
...1
Isle Royale
Oop*.26
Jerome Verde
50<
Keweenaw
26
Kennecott OoDDer.t
Kerr Lake
6
Lake
Oopper
25
Lake Sh Mines Ltd
1
La Rose
Mlnea.Ltd.6
1
31
30"
105%
5%
6
3-16
T%
2
27
28%
...
Ins Oo ofN
A....10
Mfrs
Casualty
10
PeoDle's Nat Fire...
PbUa
AnacondaOopMln
25
%
Andes Copper
M.(f)
Arlsona Oom'clal__6
Arizona Globe
Cop. 1
Arcadian Oons...26
Mines
51~"
10
North River
Pacific Fire
Ros8ia Ins
560
58
10
Northern
106
106%
A
East
....
106
15
25
25
50
Oerro de Pasco
32
New Tork
Lincoln
Lead
Chill
34
Ins.....10
New Orleans.
Pan Amer Life
FIdelity-PhenIx
cent.
Oonsol
18%
33%
(,
..10
Continental
Per
Calumet A Arls..20
Calumet A Hecla.25
20
Gen Alliance
Corp 25
Globe A Rutgers.
100
Great American
.10
26
145" Carnegie Metals—.
Newark.
Knickerbocker
Zinc
Callahan
Minneapolis—
Brooklyn Fire
34"
22
10
26
Butte Oop A Z O0.6
Butte A
200
60
_
139
f 103%
/ 104
Oo
New York
80
mm
-
Pickens Cot Mills...
Piedmont Mfg (8 C)i
Piedmont Print¬
works com
f
Preferred
Poe. F W. Mrg (8C)1
Riverside A Dan Riv
6% preferred
Saxon Mills
100
Sibley Mfg (Ga)_100
Southern
Bleachery
Preferred
Southern Franklin—
Process common.
77
135
LouisvUle FireA Mar
Security
42%
134
f
Preferred
66
85%
125
10
....
36
32%
Union
Smelting
64
Indianapolis—
Firemen's..
Amer
83%
10
45" National
Liberty._6
60
mm^mmmmrn
89
70
A
American
4.25
.
320
150
Mining
Algomah
67
10
Amer Reserve
83
110
Ninety-Six Mills
Norris Got Mills
68
Am Central Life.
.50 711000
Nor'west
23
4
Adventure Oons
25
Ahumada Lead Oo. 1
Alaska Juneau Gold
59
34
x
.....
45"
Mills
Newberry
45
50
100
O M pref.
Mills Mills
pref
57
32
Lincoln Nat Life. .10
Travelers'
100
100
95
36
33
MINING STOCKS.
Fire.._. in
(Fire)
10
Aetna Life
Conn Gen
65
92
1930-......... / 104%
10
Surety...
200
„
57%
Atlantic Mutual—
21
Life Insurance.
4
ire A M.25
National
A M.50
Aetna Casualty
190
MARINE INSUR¬
ANCE SCRIP.
Louisville—
100
m—mm+m
mm
105
20%
31-
field,Mass
1929
115"" Liberty
95
Preferred
also pays accrued
dividend,
90
Grendel Mills
Preferred
60
Hamrlck Mills
Hartsvllle Cot MIHs.
Hunter Mfg A Com¬
mission Co pfd_.
_
•Bm-chassr
92
95
250
65
_
Preferred....
.
11
60
260
45
Phillips Buttorff M J
89"
Phoenix
60
Florence Mills.
22%
87"
National
90
225
Preferred
Eagle A Phenix.100
Easley Cot M, pref.
Enterprise Mfg(Ga).
45"
5%
93
20%
250
88
390
100
19
35"
Washington.
650
100
28
warr
AM...a
Spri
Sprlni
N Y
Hartf Steam Boll
Insp A Ins
87
21%
17
101
43
20
9
Cannon Mills
(ti
Chad
wick-Hosldnsiv
Jhesnee Mills
4l"
s
"4%
100
6
Preferred
Pacolet Mfg (8
C)__J
Preferred.
100
Panola Cotton Mill
01A pref (par
60)
Pelham Mills
_.2o
Peppered Mlg
(Me) I
Pierce Mfg (N
B)../
Pilgrim Mills..
_
16"
(NH)
Nonqultt
97
99
625
Hartford.
Aetna (Fire)
10
Automobile Ins...10
Hartford Fire....10
80
_
101
370
25
f
San Francisco.
Calif State Life
Firemen's Fund. 100
Home Fire A Marine
Occidental Life
Pacific Mutual Life.
West Coast Life
Western States Life.
37
Michigan F
15
.100
_
100
07X
com..
Detroit F A M
70
Grantevllle Mfg_lo5
Greenw'd O M(S O).
IOO*
99
r
80%
Detroit.
American Life
102
......
Glen wood
Mills
Gluck
Gossett Mills
.7 "
95
35
102
104
104
17
Without
17
Camden—
Camden Fire
1000
250
200
100
.
Naumkeag (Mass)
dteam Uot
Co.100
-
7 % preferred
GafEney Mfg (S 0)__
Gainesville Cot Mills
70
15
3d"
102
St. Paul. Minn.
St Paul F
65
American
Brooklyn—See
95
50
20
wmmmm
750
Class B
Industrial
45
50
100
Preferred
90
moo
Darl'g'n Mfg (8 C)_i
Drayton Mills...100
Dunnean Mills..100
65
60
r
_.
50
68
55
Preferred
Clifton Mfg (S
0)100
Jilnton Cotton
Mills
Columbus Mfg (Ga)
Converse (D E).100
Cowpens Mills
w
Cent States Life
80
118
r
23
23
65
45
28
Island....(f)
35
55
10%
19
19
62
(f)
40
40
r
Boston—
Boston
100
Oolum Nat Life. 100
Mass Bonding
.25
share.
200
Preferred
Calhoun Mills
Inman
N^ag»nsett Mills
VP
Baltimore
"§"
63
^
"3%
36
Wood Mills
g^MUIa.N
New Bedfd
Per
....
67
320
I"~
Uwton Mills
...100
Lincoln
Mfg (FR)
i
Lock wood
12%
8
Richmond.
r
100
1(
Virginia F A M
26
Deposited stock..
8t. Louis.
STOCKS.
Baltimore-
mm-m
dhiquola Mfg..
135
90
85
1928
Rhode
INSURANCE
"6"
Preferred 6%
Brandon Oorp A...
98
59%
58
117
100
FideUty A Guaranty
Fire Corp..
10
^
102%
50
aaranty
Merchants
r
100
Preferred
....
u%
Beltou Mills (S C)..»
4
30
Preferred
ion
Kilburn M jfB)
«ag Philip M
(FR)
Lancas't M
(Mass). J
Preferred
_ioo
Laurel Lake
Preferred
100
Preferred
SIbb Mfg
40
l55"'
share.
13
8
83
36
112
Ask
Per
.
r
Penmans.Ltd com(t
Bid.
Providence!
....
deaumont Mfg
3%
Mills pf._<
Holmes Mfg
(NB)..i
Preferred
loo
Hoosac Cot Mills
pf I
Ipswich Mills
loo
z
22
7% preferred
47
85
,•
Gt Falls
Mfg (N H) I
Preferred
100
Domln Text. Ltd.(t)
Preferred
100
Montreal Cottons
I
....
Avondale Mills
7
Stocks.
Phila. (Concluded)
40
§5"
r
.
_
Arkvrrlght Mills
Augusta Fac (Ga)__.
2
55
Fairh Mills
com.lOt
Preferred
lot
Flint Miiis (F
R)
franklin Co (Me)...
Doraoid M (N B)_.,
Canadian Mills
Convert. Ltd..!
Can Cottons,Ltd.100
10%
Arcade Cotton Milk
Arcadia
5%
87
125
Can
....
Preferred
™
g*t Fabric &
"9%
Mills...101
s
EsmondM (Rl).pf <
EverettM (Mass)._«
32
t
Preferred
Ask.
share.
91
135
1
1
Whitman M (NB).i
Winnsb'o Mills pf 100
York Mfg
(Me).100
Southern Mills.
Ibbevllle O M (SO) 1
Anderson CM (SO). 1
32
95"
_
_
28"
Wamsutta M(NB)j
Weetamoe M (FR;_,
Westfield Mfg com.
12
preferred..II
Harmony
(Mass)
1
Cot'n & Wool
Val Cot
"5"
Oontin'i M (Me) 100
Cornell
Mtlls(FR).,
Dartmontn Mfg
Oorp (N B)...l0i
_
•
11 ii 11
.
Common B
Preferred
Preferred
Draper Oorp
lot
J^bt Mlg (Maes).
11 11
Utica Steam A Mob
"I%
Mfg
..IOC
Cameron Mills
Charlton Mills.. 100
City Mfg Co (NB)
Conn M com A.
Preferred
lot
Davis Mills
(F R)..,
Davol Mills
(F R)
t
Dexdale llos com../
ti
52
Mfg iff R)
500
Union Cot Mf
(FR) I
Utica Knit Co...100
Preferred
100
104
uaoot
®^yr Alpaca
roy
140
Preferred
100
Boston Mfgpref.100
Beorne Mills (PR).
Bristol Mfg
(NB;..
Brooks!de O.M
2nd
M
30
Boott Mills
(Mass).:
Border O Mfg
(FR> t
Boss Mfg com...
100
ICO
....
Thorndike (Mass)
Tremont A Suffolk
50
92
_
13
72
I
1
(Utica).
Southern Worsted pf
Spartan MUls (SO)./
Union-Buffalo MUls.
1st pref
100
2d pref
100
VIctor-Monag Co..I
Preferred
100
WaUace Mfg Co
Ware Shoals Mfg. 100
West Point Mfg. 100
Whitney Mfg (SO).J
Woodaide Cot M.100
Preferred
100
1
•
Stevens Mfg (F R).i
Suncook Mills pf
Taber Mills (N
B)..J
87"
Spinning Oo_.(t)
7% cum pref. .100
BIgel-Sanf Oarp't
i
.
Oo
68
85%
....
Stocking.....
wJUle Mill (N
oi.xuu
Stafford M (F R)._i
125
Preferred.....100
•
...100
Bid.
Par
•
Per
1
11 ii 11
.
Skenandoah
24%
64"
Mfg (NB).I
1
1
....
Shove MUi (F*
3
22%
35%
Assoc Textile
Oos__t
Barnard Mfg (FR).i
Bates Mfg (Me). 100
Preferred.
Stocks.
share.
55
.101
Shawmut Uot Mills
,F R) common 101
8%
Ask.
Per
*referred
46
60
55
Amoskeag Co pref__
Androscog m (jMie).l
Berkshire
26c.
43"
..lot
Amoskeag Mfg
Beacon
IX
305
(Pall R) J
American
Bid.
Sagamore Mfg
iF R)
1(M
Salmon Falls Mfg
>
(N H)
10(
p Mfg (N B)...
pari
Arcadia M
Acuahnet Mill (NB) I
Algonquin Print
i
Am Linen
Par
Per: share.
La Salle
Copper..25
Magma Oopper Oo_t
Mason Val Mines..6
60
Mass Oons
—
50
23%
65c"
75c"
26%
26%
Mayflower Old Ool 25
mmmm —
22%
20
mmmmrnmrnrn
rnm-mm
25
25c
80
.
18
97
paid,
22
101
c Par Value $700.
d Price
datlns Mmeai-
nor
share, not
per
?0aoadlaD orlL
cent,
h Par value SI 000
.
k Last
•y&i
Per
10
New
34
*
Canada........6
25
MotherlodeOoal *n( t)
Nevada Cons Oop(f)
New Cornelia Oop.6
New Dominion A—1
Preferred
10
15
Am Solv &
Warrants
"lX
*234
11
100
Aeronautical Indus t
*5c"
10c
Aero
1
Qulncy
6*"
Preferred
5734
74
134
134
Air-Way Electric
Appliance
1734
Ohio Copper.....10
Old Dominion Co.26
Alrstocks Inc
1834
134
North Butte
It
North Lake......26
Noranda
(t)
Air Investors com
25c
7334
Nlplsalng Mines...6
12
\
134
Pond Creek—
Pocahontas
Premier Gold M
33
3454
Lead...10
Mineral-
3434
11
3c
s
1
t
-154
(t)
Allea A Fisher
Allied
dx
"4"
7% pref
*434
6
9
1
(t) d
Common
134
26
Class A
634
1-16
34
80
pref...—100
6%
9934
17 X
Mflrs .f d
Alum Goods
2
T d
Auial Leather
Preferred 7 %—100
*9*"
2
134
40c
15
5
34
34
Arch. .100
Note...10 d
Preferred--60
Beet Sugar —It)
share.
Am
..X
67)4
6334
d
American Book—100
82*"
55
Am Bosch
2134
71
Am Brown
45"
116
105
87
950
450
100
8*
2?*
Chain com—it)
Preferred
40
Am
25
■tk warrants) _
2
IX
mmmwm
35
memmm
mmmm
105
60
554
90
1734
d
Alcohol com vtc. j
Amer
lnaem.26
CyanamidA(t)
d
20 d
Preferred..—.100
Class B...
455
450
Maryland Cas Co 25
A Title
com
(t)
Nat Surety Co—50
New Amsterdam
Casualty (Bait) 10
Mtge Bond
120
11
21
166
58
4634
250
200
d
37
d
s
—
66
d
Northeast Surety—
BET Ins(Wash) 100
Tit Ins A Gu(SanFr)
d
Title A Inv Md--50
Title Gn Tr(StL) 100
GuarAMtglOO
USFldelAGu(Md) 60
Wash Cons Tit pf-50
d
10
67
3654
36
155*"
170/**
25""
§5""
10
120*"
3834
125
3854
—100
248
(t)
American Clue—luu
142
100
26
"3%
128
23
1*
Preferred
Am Hardware
Leath (t)
Preferred
100
Amer Home Prod—1
Am Hide A
25*
150
37
53
38
8934
3654
90
37
Metal Co..— 1
6% preferred- ,100
American Meter—t
22
Jx
23
Amer
r
pref .25
Dairies pref 2d . 100
Abltlbl Pow A Pap t
7% preferred—100
6% pref..
100
Abraham A Straus. 1
7% preferred—100
Acme Steel
25
Adams Express., (t)
6% preferred.-100
Adams Millts
(t)
amer
Multigrapn—t
Addressograph Inter¬
nal Corp
(t)
a
price,
r
1634
100
6054
d
4034
11034
d
22*34
d
9234
2434
d
30
Purchaser also pays
t New stock,
u
17**
63
45
34
25
31
Inc.-.tt1
3434 Bethlehem Steel, (t)
7 % cum pref. .100
Bickfords com...(t)
3
434
$234 cum pref-Ct)
Billings A Spen —26
7% cum pref—100
Amet Repuo Corp. 1
146
150
13
13
43X
44
Bliss
Roiling
Mill..26
6% pref ser
B.100
(1)
Screw.luc
21
Decker^ .(t)
Preferred
25
Blauner's. ------ (T/
II—
59X
6034
64
Bloch Bros
8
Preferred
Amer
a mar
accrued dividend,
t c.
Shlpbidg—(t)
Ship A Oomt(>
734
42
IX
2d
dr
20
lH
5
2634
Tob-.26
100
10
134
123
12334
12334
128
525
d
—100
4534
46* "
634
5
38
1034
1054
49
13
1034
11
7
35
15
20
2034
334
21
U
preferred—
Associates
--
40
100
d
$7 pref—
Central Aguirre
s
■6P
..
CelaneseCorp —(t
d
Oeiotex Co com _(t
d
Vot trust ctif..(t.
7% pref
100
d
Celluloid Co com (t A
1st
290
(t)
d
Central Airport _(t) d
Central O A O—100
r-(t
i
Rib Mills.'
Preferred——100
(Jert'n-Teed Prod..' d
7 % preferred _ . 100
Cessna Aircraft com. d
Century
5
10
1954
¥*
6234
5
20
1
k
25
4
ChamDion Coated
Paper..
1
220
103
103
47
IX
d Price per share, not per cent,
v Ex-stock dividend
dividend,
warrants
Corp
2234
—60
preferred... 10
60
Amer Seating v
61
3
r
B—-—(
Locomotive. 100
10C
Centrifugal Pipe—
Preferred
American
16
12
280*"
r
Preferred
Co—26
(E W) Co—J'
Am safety Rasor
7834
Oavanagh-Dobbs Inc
Common —--(t)
634 % pref with
4334
7934
126
Blaw-Knox
Black &
3834
r
Brainard Co.-100
d
Caterpillar Tract, (t)
20
Blrtman
12"
—(t)
& Paper .
Oarib Syndicate. .26
Case
(J I) Co
Stpd ctf
100
Pref stpd ctf.-100
Case Lockwood A
108
Elec Co..6
Preferred
(t)
10
Ex-cash and stock
Belgo-Can Pap pf-,
Bellanca Aircraft, (t)
Bendlx Aviation, (t)
40
dr
Fairbank pf-100
A Forg-—
Preferred
Preferred
100
Barnsdall Corp
1934
Class A voting 26
dx 49
Bayuk Cigars—-.1
96
7% 1st pref—.100
75
Beatrice Cream. .60
10734
7% preferred .100
5034
L-Nut Pack..20d
Beech334
Beldlng Hem'way (t)
preferred.—60
(t)
dr
Can Power
pref—100
Preferred——60
Amer Radiator A
Stand Sanit
(t)
Am
2254
9254
pref—100
Best A Co
News......10
1st
d
45
Can
"
102
60
30
Class
13
Piano—.—-t
Preferred... -.100
amer Pneu Berv—26
Abbotts Alderney
-100
(L) A Co
-(t)
Locomotive.1
Preferred
100
Amer Mach A Fdy-t
Preferred
100
Am Mach & Met (t)
r
—
(+)
Canadian Gen El 100
Preferred
-6?
Can Indus Alch. (
2754
Barker Bros
....20
934
3734
100
A
Class B
d
3054
IX
56
dr
Brewing—(t)
Class A
120
30
15
IT)
Can Fdys
3
39
IX
13
17
9334
100
Ale.t
Common—
Can
1334
Barnet Leather—--T
d
A
Fdry.-Ct)
r
Bankers Secur prf.60
-100
d
110
Preferred
100
dr 2034
Canadian Car A F—
2534
Preferred...——134
Canadian Eagle OIL
8334
Amer
INDUSTRIAL AND
MISCELLANEOUS
354
22
10
6X%
(t)
Canadian Bronze
Tube. 100
634%
1
15
13
n
Cement. 100
Preferred
Can Dry Glng
Can SS Lines
Oanad
60
Amer
Amer Milling
95
Cannon
Canada
Preferred
Canada
Wire
Cable A
Class B
32
Amer
Machinery
4
3
83
d
26
2034
3134
Oorp.(t)
Preferred
Laundry
d
100
8
dn
Campbell Wyant
10234
107
Bamberger
28
Amor-La France
Foamlte
63
10134
d
2554
d
334
d
9334
11534
100
15
14
d
Wks.Ot)
Preferred
3034
3234
10554
64
108
d
26
Baltimore
5434
Hosiery—26
_t
25
100
Preferred ..... 100
3X
21
95
55
com_-t
Byers (A M) com
110
Preferred
100
Calif Pack Corp.—1
&
28
Calif Petrol
26
Cambria Iron
60 d
1
d
Aviation Sec Oorp-t
Aviation Sec of N E.
Babcock A W11.-100
V t
20
d
Bros—..-20
Butterlck Co
(non-vot).lOO
Baldw Loc
18
81*
95
Terminal
Bldgs pref
Preferred..
5434
34
Balaban A Kata—
17
Co—, (t)
6% non-cum pflOO
Amer 1 G Chem A..
d
Aviation Corp (Del)
Aviation OorpofOal
9
27
(f) d
Butler (James) com.
49
Safety
Razor class A. .(t)
Aviation Corp of Am
57"
2
Amer Ice
Corp—It)
265
55
8
Am-Hawaiian BS.10
Am Intern
12"
11
8
(t) d
it) d
Watch—(t) d
Burns Bros com
Butler
Autosales Corp —(t)
Preferred
--6C
Automatic Signal —
135
Common new—
Amer
d
12*34
Bulova
7% debenture. 10C
Autostrop
floe. 100
Amer
....
278
48
14X
12%
40
Dept
1st
Am Express
Am For* A
Chicago T A Tr.100
110
City SD( Alb. NY) 100
Columbia Title
d
834
(Washington) _ .6
d
15
Com with Cas (Phlla)
d
Fidelity A D (Md) 60
52
Home Title Ins (N Y)
Kentucky Title Co
83
Preferred
100
Lawyers' Title A
270
Guar
-.100
46
Budd Wheel
Bullard Co
Bush
"X
Austrian Credit
American shares..
15
1434
Stjrea-_lt )
pref 7 %—100
Tiling—CT>
Am
100
Pref
11534
7% cum pref100
30
$2 34 conv. pref..5 a
6
Budd (E G) Mfg.(t) d
58
Preferred
100
Bush Term Co com it)
s
d
55
1934
10
Common
93
Atlas Stores
qq"
(t)
44
91
d
1054
76
38
119
36
117
100
A(t)
Com class B—(t)
7% cum pref. .100
Burr Add Machine (t) d
3034
10o
(t)
42
Atlas Tack
-t
Auburn Automob_26
75** Austin, Nich A Oo.t
85
Prior A.
(t)
d
Am Enc
EE &
TITLE GUARANT
OCKS
SAFE DEPOSIT ST
97
Bond A M Guar. .20
Powder
Preferred
4
1034
4034
7534
Preferred..
Plywood—.(t)
Atlas
Commercial
Amer
93
93
17
25
Atlas
46
Preferred ...—100
Amer Coal...
18
90
preferred.. 100
preferred..100
Texas Pacific Land
Trust sub shares. 1
1st
4
25
six
Aui Credit
2d
9334
4034
Am Cigar
6
1734
New Orleans Land 10
New York Investors
Common
(t)
155
43 X
stpd—(t)
Preferred
100
Allan Lobos Oil—t
Preferred
60
Atlantic Refln'g—26
Atlan Steel cora.100
7 % preferred
10C
26
62
Bunte Bros
27
—100
SS Lines
93
preferred—t
100
Prior
3000
54
Associated OH
26
Associated Simmons
Hardware pf—100
Atl Fruit A Sugar—t
Atl Gulf A W Ind
117X
89
-T
Am Chicle—
60
(Bost) J
-100
42
—.100
1st pref..
2d pref
74
Prex (with common
65
mm-m
fotel Tr Bldg Tr(B)l
lmball (Boston)._i
1!*
4534
1UU
Am caramel
60
Factory Big Tr (B) .1
Fifty Associates (B).
42
.
35*
-
Bast Boa Co (B)
MX
Boveri El
Founders
shs.lt/ d
6
Partlc stock— it) d
1234
Preferred. .—100
72
Am Can
......25
117
Preferred
100
15034
m Car A Fay — It;
Preferred ..... 100
834
9934
2534
Arundel Corp
(t)
Asbestos Corp Ltd.t
Preferred
100
22X
85
Magn'o.T
Am Brake Sh A F
Common .—.... t d
Preferred100
87"
*8
1
100
88
....
Lawyers' M Co—20
Lawyers Westchester
Mtge. A Title. 100
6
25
96
89 34
JP*
52
Associated Apparel
Industries
(t)
Assoc
Dry G'ds_-t
65
5
4 54
14
Oonstr.lO
H74
70
3
Preferred—...100
a
7% pref
Art Metal
3X
1X
American
6%
Per
Artloom Corp
28
Airports...(t)
Am Bank
STOCKS
21X
254
27 X
6% Preferred—100
Amer
1
6
Arnold,
24
434
Armstrong
32
Agri Chem.. 100
Am
Brown Shoe
26
26
2454
reg£l
Preferred
100
Brunswick- B&lke-
7134
Cork—t
Constable.t
80c
26
21
1st preferred..100
Amerada Corp
1
200
30c"
106
a§*
18
1454
SteellOO
100
2d pref
100
Brockway Mot Tr(t)
7 % cu m con v Df 10n
Brown Co pref-. 100
234
1934
100
90
Brit Empire
1st pref
'
08*
20
Ordinary bearer £l
Brit Col Pack Ltd(t)
,
9
6
d
(tj
Reg
3
434
1634
2134
2
.
Brit-Amer Tob
75
104
234
334
1554
i634
7% pref
100
Bristol-Myers Co (t)
Brit-Am Oil Corp_-t
--—(t)
24
Archer-Daniels Midt
195
Preferred..
100
110
Armour A Co of Del
100
Preferred——100
99 X
Armour A Co (III)—
18
Csm Ol A v t C-26
Com Ol B v t C-26
Preferred
100
65c
com—1
Ainal Sugar
21H
71
100
BraasI—1-26
Bristol Brass
Appalachian Corp—
10954
1
if*
20
Class
Common
preferred.-100
6%
*854
45X
10
Brlggs Mfg
(t
t Stratton (t
Brlggs & Stratton (t)
cl. A
t
Brill Cor
"
'
12
Wringer—(f)
Papv tc.i
$6 pref \ t c—(
Anaconda W & G_(
Anchor Cap
(
$634 preferred. (
X
23
114
s
7034
18
Botany Cons M. A50
Bridgeport Mach. (t
Am Wr
12554
45X
12734
100
Preferred
235
Aluminum Co coin.t d 182
REAL ESTATE TB
Union
50
1 d
Aluminum Ltd
....
■•sex St Tr
111
10X
1 d
15c" Alpha Portl Oem_(t) d
*6*"
Utah Metal A Tun.l
Preferred.
Found. 100
118
Allison Drug Stores-
1
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext Mln.l
Trinity Copper
6
United Verde Ext50c
Utah-Apex
6
Utah Copper Co..10
LAND
117
Amer
Class 11
Superior A Boston 10
Tedc-Hughes QM.l
Tennessee Copper
A
93 X
88
—
d
21M
7034
26
Boston-Herald—
Traveler Corp
Boston Woven Hose
A Rubber com_(t)
Preferred
100
Preferred
100
Amer Wind Glass
Machine
100
Preferred
100
Am Wool (Mass). 100
91
1 d 234
100
12354
11454
115
A Dye
Chem
Corp
d 11334
69
15
Borg-WarnerOorp 10
Borne, 8crymser__26
50
4
....
d
Am Vitrified
1834
$30 warr—
d
24
234
preferred..100
Borden Co
12
Preferred
934
IX
60
18
9X
11654
12634
Am Type
9 34
10034
.
1st
10234
1034
d
75
105
2334
6034
(+)
Bon Ami com A— (t)
Booth Fisheries., (t)
42
d
2
69
Brass
iV4
75
100
Prod .60
Preferred
100
Amer Wind Glass
IX
200
Allls Chalmers Mfg
Shattuck Arts OoplO
Shattuck Denn
t
Silver King Coal'n.6
So Am Gold A Plat.l
Albany Tr (Bost)lOG
Alliance Realty
t
Bedford Tr (Bos) 100
Berkeley HotelTr (B) I
Bd of Tr Bid Tr (O) .1
Boa Gr'd R'TTr (O)i
Boa RET (Bob). 100
Bes Stor W'h'se IB) A
Boston Wharf Co
I
Bromf BldgTr (B)_l
Business RETr(B) A
Cent BldgTr (B)_.i
Chic R E Trus's 1000
City R E T (O). 1000
Congress St Associ¬
ates (Boston).
1
Copley 8q Th (Bos) A
Devonlsh Big Tr (B)i
IV4
75
1
160
92 X
87
84 X
Allegh Steel com.(t) dx 40
15
101
1C
11X
)
With $40 warr—
Without warr..
154
100
Am Sum Tob
t
Am Therm Bottle At
Preferred
60
Am Thread pref ..6
Am Tobacco com.25
Common B
50
Common B new 25
Preferred
100
Sugar Refg..HK)
Preferred
preferredlOO
With
9
10
26
Wenden Copper
Yukon Gold
(t) d
8% partlc pref...
Alleghany Corp.. it; d
5X %
0*
08*
32
Qulncy
26
Band Mines, Ltd
Victoria
154
Am
12 X
108X
100
Albany Perforated
Wrap Paper
1 d
Alexander Lad com.l d
17
16
A Chemical
.
72
American Stove.100
(t) d
7 % preferred-
1034
com20
South Lake
105
Ajax Rubber—
Alaska Pack- J
Park-Utah—
Oonsol Mines...1
Seneca Cop Min
Shannon
12
(t)
Air Reduction
4*
San Toy
(|j
Preferred.
Ontario Sliver Mln.t
Patlno Mines A
I"
Rubber—it>
101
1
Bohn Aluminum A
112X
4054
6
6
354
(t)
Class B.:
20
12
7% 1st pref—100
17
34
_T
95
85
Bohack
5X
F'drles.ft) d 33 X
111
100
American Stores
t d 42
2534
10234
(S)—
Inc 7% pref—100
Blyn Shoes Inc
10
(H O)
Inc
common
(t)
3954
5X
Preferred
Supply Mfg—
Aetna
Chem—|
Blnmenthal
112
1113.
d
share.
Bloomlngdale Bros.t d 25
102
Pref cum 7%
100
53 X
38 5
26
100
Per
137 X
101
10054
pref..
Am Steel
10H
New Elver Oe
100
Preferred
100
Newmont Mining. 10
St Joseph
St Mary's
Land
Plan—100
Piano A
Class A...——(t)
Enterprise
6 % second
Am 8nuff
Preferred
50
Aik.
Bid.
Par
share.
AmSmelt A Refg. (t) d 53
135X
Preferred
10C
2I*
Stocks.
Ask.
Per
Aeolian-Weber
22
2134
Mohawk
Bid.
Par.
share.
7
20
38
Advance-Rumely 100
Preferred 6%. 100
Aeolian Co pref
Stocks.
Ask.
Bid.
Par
Per
share.
19
11
18
Molntyre Porcupine);
Miami Copper
t
Mining Corp of
Stocks
Ask.
Bid.
Par
Stocks.
97
MISCELLANEOUS STOCKS
INDUSTRIAL &
k Last sale. / Par value
x Ex-dlv. v Hit-eights.
$100. nNominal, r Canadian price, s
1 Ex-warrants, t Without par value.
Sals
98
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Pnr.
Per
Chic Poeu Tool
x
(t)
----
lBt preferred
2nd pref
110
-
-
-
-
Preferred
26 d
Chic Wilrn 8c Frank
21
Coal
com
100
Preferred
110
25%
44#
t
10
Preferred
100
Cuban Cane Prod (f)
Cuban Dominican
Sugar com
1
44#
112
■k
28
1#
OhrlstleBrown&co. t
108
d 100
Chrysler Corp
(f)
OinTob Wareh__100
19#
20"
Cuban Tob
10
14
20
24
38
38%
83%
Ondahy Pack
50
Oumberl Pipe L
50
Curtiss Airport & t c
Curtiss Aerop Expt t
Curtiss Fly'g Serv
(t)
35"
Curtis Pub com__(t)
112
$7 preferred...(t) d 118#
—(t)
>#% cum pf.. 100
y
In
City ~ivesting_.100
---
City Stores. .....(f) d
Class A
ij-J
83
150
30
d
4X
City & Sub Homes.. d
Clark Eq Co com.
(f) d
Claude Neon Lt
d
5%
s%
32"
29
5#
._
Olev 8c Buff Tr..100
Oleve
d
11H
12
Ojeverd Quarries iuu
94%
65
75
(t) d
Cllnchfleld Coaf.iJo
Preferred
10b
Oluett. Pea body.. _f
Preferred
100
Coca-Cola Co
»• f
7
32
103
52
IlOO
JOG
14
33
120
26 d
Columbia Graphoph
Amer
shares
Columbia Pic com.t
34
t
34#
113#
Jo 1st
Sillpui
Without
Warrants
6% convcl
Commercial
26
85
5
42
45
d
2#
10#
11
95
35
150
r
62
65
6
21#
38#
10#
10%
Preferred
Dow
20
H
J*
+
56
32
34
16#
68
70
78
18
15
Durant Mot.
Durant Mot.
I
80"
Preferred
6
East Roll MiU.
35
pref. 100
57
H
4H
50
15%
4%
-a>
22H
3%
°°nf Bkg A (T0t)"( t)
100
«*
4#
22#
3#
75%
CouttoenSl Mot6"}
Cont 1Oil
52
12
+
76
51%
Can
12#
2%
7+1
14
c°U
5
3
14#
20
30
150%
8%
--IO0
Preferred. !!! "loo
~8%
"l"
15%
40
115
d
~+
" Too
Crock-Wheeler 7. (+)
d
Crown Cork Int
A
dx
d
40
I
Preferred
Eisemann Magneto
15
3
6#% 1st pref. 100
Electric Auto-llte (t)
46
40
Preferred
100
Electric Boat.i^.(t)
108
Elec Oont & Mfg_.f
Elec Stor Batt
t
SSlgin N Watch
26
Hik H Coal
Gorp__t
62
2#
57
24
2#
5
_
1#
#
Class B
7#
44
Preferred
100 d 111
Bldg(t)
33
37
8
26
45
13
23
99
48
196
d
2
19
45#
116
41"
1W
Eureka Pipe L..100
Eureka Vac Clean _t
Evans Auto Load'g 5
35
30
Exch Buff Corp
t
Fair (The) Ohlc.-t
24
25
24#
25
12
iIH
12#
Preferred
Fairbanks Co
10
_
....
100
25 d
a Purchaser
also pays accrued dividend,
Ex cash and stock dividend.
9
d Price per
Ex^stock dividend,
105
1#
8#
....
Gen'l Print
Ink—(f)
$6 pf with
warr.(t)
Gen Ry Signal com t
8
6#
106#
s
8c
Y)
d
d
d
Class
66#
5#
68#
12#
13"
27
32
13
23.
752
24
10
A
+
Hydraulic Pr Br.lOD
13
Preferred
70
(t)
25
111 Pac Glass cl A
Class B
14
65
1
3 Of
Ideal Cement
Illinois Brick
I
53
I
15
36
io°*
.1^
32
19%
| 14#
Illinois Pipe L
100
Imperial Glass.. 100
Imperial Oil Ltd (t) d
Imperial Tobacco
5#
78
48*
7% preferred-10()
305"
of Canada com..£ dr
18"
9#
54
34
32|
18#
9#
Imperial Tobacco
of Gt. Brit & Irel'd
Indepen Brew'g—50
Preferred
.50
ladep Oil 8c Gas
|
lndep Pneum Tool, t
Indiana Pipe Line 50
46#
92
R 0!
99#
Indian
Motocycle__t
7% preferred—100
Indian Ref com...10
Indus Accep Corp.t
1st pref.
100
7%
cum pref. .100
India Tire & Rub.
(t) d
,
23
24#
2
4
18#
19$
30"
32
2I*
lH
3#
23#
50
67
12
71
~8
12#
3
11
share, not per cent,
k Last sale,
n Nominal,
r Canadian price,
Ex-dividend,
y Ex-rights,
t Without par value.
x
5
—...t
Huylers Inc.—
80
Canada pref.. 100 r 105
Gorham Inc com
5
A_t d
S3 pref with
war.f d
Gorham Mfg com(t) d 20"
38
163
Hupp Motor
.10
Hutch Sug Pltn_.25
9#
69#
94#
35#
Hudson Mot Oar__t
Humble Oil 8c R..25
8#
54
60
(t) d
(t) d
B
Howorth-Snyder
88#
d
18
60
141
Household Fin pf_50
Household Prod
t
Houston Oil (Tex) 25
Howe Scale pref. 100
8c
California pref...
Goodyear T & R of
11#
6%
33%
Houdaille- Hershey
Gold Dust Corp
vtc*} d
$6 cum conv pfd. t d 111
Goodrich (B F)
f d 19#
Preferred
75
100
Rubber com
$7 1st pref
98
Horn & Hard't
(Phil*)
69
Art
Goodyear T
9
100
Holland Furnace. _1
HoUy Sug Co
t
Preferred
100
Hood Rubber.
f d
Preferred.
100
Hood Rub Pro pf 100
Horn 8c Hardarfc(N
Preferred
100
U2#
General Refrac
d
66#
Gen Steel Cast
49
$6 preferred
99
Gen Theat Eq vt c.t
28#
Gen Tire &
Tub..26
6% cum pf A..100
d
29%
4%
15%
17#
9
pref. .100
Motors
10
5% pref
(f)
General Outdoor—
Advertising A
t
Com vtc
f
Gen'l Petroleum
!_
Tire
Co
preferred.....
HiberniaSecur pf 100
Hoe (R) 8c Oo cl
A.t
Hollander (A) &8on(f)
cum
General
Goodyear
21
65#
119#
88#
94#
107#
,
lvv
2d preferred
GoldmanSachsTradt
45
5
1st
Corp.(t)
d
44%
7#
Fireprooflng.-t
Preferred
100
4# Glen Alden Coal...t
59# Glidden Co
t
46#
7% prior pref. 106
110
Globe-Wernicke .100
2#
Preferred
100
64# Godch'x Sug Inc
t
59
Preferred
100
27
Gobel (Adolf) Co__t
82#
2%
78
135
Prior preferred 100
Gibson
9
2
Hershey Chocolate t
Convertible pref t
field
Gilchrist Oo__.
d
Gillette Saf Raz.
(f» d
Gimbel Bros..
t d
4
4#
63#
Hey wood- W ake-
19#
16
95
20
43#
46#
25
Preferred
Gen Laund
Mach..t
General Mills
f
6%
18
100
Hercules Powd—
^en Olgar common t
!
Preferred.-...100
Gen Foods
37#
102#
(Hercules Motors.
100
26
104
3
40#
5
24#
1st preferred
100
2d preferred. .100
Emers Brant cl A.
15#
118
12
Eitingon Schild _.(f)
8% non-vot. pf_100
24
Eastern SS Lines..5 dx 22#
1st pref
106 x
93#
Non partic pref... x
47#
Eastman Hodak
t d 195#
Preferred
100
130#
Eaton Axle & 8p__t d
19
Econ Groc Stores.(t)
25
Edison Bros Sts. (f)
10
Preferred
Eqult Office
oge*<££g~%g
Radio...(Ij
79
52
Oojj-Meeoooat..0
f
7#
Preferred
60
Ely Walker D G_.25
12%
78
103#
122#
2#
6#
«1*
34
Common
Preferred
.
(f)
Gen
20
100
5H
"#
f
Bak Co pref.
t
Gen'l Bronz
f
General Cable...(t)
Class A
7% pref
95
27
65
HawaiianPlneap'le20
Gen Aaph com.,
(f)
Bak Corp comt
_
10 d 20
H&mU-Br Shoe ..25;d
2
Hamilton Watch.(t) d 43#
$6 pref
105
100
Hayes Body
f
Haytian Corp of Am
Hazel-Atlas Glass.25
Helme (G W) Co
General Electric,
(t)
107# |
Special 6% stk. 10
cl
Hosiery. 50
3
4
Creole Petrol
pref with
~2~~
]
12#
4#
B com war. .100
Durham
25"
CtainB.00rP4:^
6
d
Eagle Lock
26
Eagle-PIcher Lead 20
Eastern Mfg
__5
Prior pref
<»m5
(Del)
Prior
14#
25
(t)
d
(Calif)
(Can.)
75
jDurham Duplex Raz
20
75
d
20 d 103
Deben stock..100
121#
Durant Motors..(f> d
2#
....
17%
Cont Diam d Flhr«
17
d
ternat-fl)
8c Co com
69
67
d
I2"
44
792
1001
Marx
100
Haskelite Mfg cornNew pref
Hathaway Bakeries A
Class B vot tr ctf.
Preferred
Hawaiian Com 8c
Sugar
25
(f)
c(t)
Gen
lit
17^
preferred
t
Gabriel Co. clA.._t
Preferred
96
31#
Paps29
10 d
6% cum pref
95
Hanna (M A) 1st
7% pref.ser.A. 100
%7 cum. pref
92
(f)
Happiness Candy
Stores class A
f
Harbauer Co
(t) d
Harb-Walk Ref
Common..-.
t
49#
Preferred
100
115#
Hartman Corp cl A't d 15#
Class B.
7#
f
Hart, Schaffner 8c
Gen
19
41#
74#
12#
Dunhill lnternat
20~~
nJJJ, %) (non-v)
7#
18
c
Duplan Silk
t d 11
8% cum pref..100
pref
103#
duPont (E I) de N
23
13 H
50
t
.
Drug
64
t d
105
100
(t) d 10#
Driver Harris Co 100
Drug,Inc
d
100
Sts
7#
13*
~
common
2d
Galena Oil
Gamewell Go
Gardner Denver
"
108#
Hammermill
j
_
.....
16#
Gen Am Tank Oar.t
dr
i
w
16#
Preferred
100
Gardner Motors..25
41
Dow Ohem com
100#
75
o3'a:w#
97
34
r
Dominion Stores.
d
17#
Donnacona Paper
dr
Douglas Shoe pf.10.
58
5
ALSlg^r0orP- (t)
PJd ww-!00
Consol Instrum't
25
Dominion Steel
& Coal B
21
36 H
to liq dlv
92 cum
part pf
r
89"
84#
100
Aircraft..
Cons Coal
ofStL.
r
50
120"
~
Preferred
Hall (W 8)
Printing vtc
Fuller (G A) Co—
Partic pref
(t)
62#
„,
Consol Oar
Heat. 100
.^Sfisrs00
62#
30
100
t
t
r
Dom 18c S
pref. .100
Domin Rubb
pf.100
Dom St Corp pf.100
34
100
Freeport Tex Co
"38 "
170
40
106
115
Bdge.100
r
"6#
36
(f)
Preferred
100
Guant&namo Sug__t
Preferred
100
.
Franklin (H H)
Mfgt
Preferred
100
Eraser Cos com—
t
41
10
1st preferred.-lCK)
Fox Theatres A comt
24#
30
16#
109
Hahn Dept Sts._(t) d
6 # %conv pf. 100
Hale & Kllburn. 100
(t)
14#
itH
100
_
Foundation Co
t
Foundation Co (Can)
Fox Film cl A
t
210
95
(t)!
$7 conv pref... (f)
Fostorla Glass... 100
109
19
2#
96
Prop (t)
Gulf OU Corp... .26
Gulf States Still
Ford Co Ltd—
Guar Tr rets
Ford Mot of Can 100
Class A
+
Class B
f
Ford Motor France.
Foster Wheeler._
d
Dixon (J) Oruc_.100
loo
Crosley
4#
r
Congress Cigar! I
siSX Tln F°h—
Htpd
Carpet.
d
50#
108
6% pref
106
Fokker Aircraft, (t)
Follansbee Bros.(t)
8c
Preferred
Oongoleum-Nalrn_.t
Preferred
Crex
58
101
Dominion Glass. 100
Solvents
Ooeden Oil
22
d
Dom Coal pref. .100
Conde Nast
Pub.(t)
V t
d
94
warrants ...100
warrants
Conttaeotal
61
118
Grigs by-Gru now.. (t)
1st pref conv pflOG
Florsheim Shoe comt
88
65
23
61
104
192#
100
100
.100
Gruen Watch
70
Flak Rubber com.. 1
1st preferred-.100
70
t
com
.
8% pref
10
Fisbman (M H)..
Preferred
12
103"
(t)
Grnfld Tap & Die. t
Preferred
100
12#
(f)
18#!
10#
A*
50
Tea
Preferred
.
53#
123
20#
3#
84
d
94#
First Nat Stores.
(t)
First pref
100
114
27
Great Nor Pap
Great West 8ug_(t)
23
(t)
B
Pac
Preferred
6% 1st pref...10T
First Ky Co 0% pref
10
94
ser f d
1st prer
with
<?£mnT8 0o
*% Prior
t d
warr__
AlIIBo
Common
&
com
Non vot
Firestone T 8c Rub. 10
100
Dominion
pref opt
as
4#
6#
12
pref
warl00
1st pref...
100
Consol
d
Diamond Shoe com t d
6#% pref (with
warrants) ..100
DiGiorgio Fr't units. d
Credit (N
0)pf_25 dx 21H
*5™1 Invest Tr. t d 29%
7%
0# %
cum
23
25
1st pf._26
pref cl B
Common
Atl
vot
6# % cum pref IOO
Finance Co of Amer
(Bait) com A—(t)
114"
111
25
(t)
cum
4#
Raynolds
Inc 1st pref
100
105#
Class A (non-vot) t d
18
Diamond Match. 100
200
Com new
(t) d 14
Pref new
25 d 24#
24
Gt Nor Ore
1
Preferred A
Gt
Preferred
Gt Lakes Tow
10
pref_.(tj
Devoe
13#
Commercial Credit, t
7%
8%
6#
3-16
1224
* iron. 100
Preferred
100
Common vtc..
Oolum (Jarbon vtc
15
88
24
113
10#
37#
Knight... _t
Preferred
100
Gray & Dudley..100
Preferred
_
119
80
32
Grat &
5th Ave Bus Sec
t
Filene's (Wm) Sons
3
"5#
2
Store com_(t) d
Federated Dept Sts t
Federated Metals..f
Feltman
&
Curme
Shoe Sts pref. 100
Fiat Am dep rets
t
Deere & Co com..(t)
7 % preferred
20
Denv Un Stk i ds_( t)
Preferred
100
Derby O & Ref com f
Preferred
t
Detroit Aircraft, (t)
Det 8c Olev Nav..60
100
°<&V£uel
Colt s Patent
Fire
Arms Mfg
57
105
81#
nJmef #*>-—100
Collins Co
Colombia Syndicate.
Colonial
Beacon Oil
+
2
Deep Rock Oil
6 Ref 7% pf-_100
„
55 H
103 H
ft d
40
(f)
Common A
._
deferred
30
Amer shares
Decker (A) & Cohn
178#
Oolgate-Palmollve-
(f) d
41"
pref
t
105
Cutler Hammer., (t)
52#
O H Holmes Ltd.luO x
121
Davison Ohem
t d
20
Dayton Airpl Eng(f)
3
Debenhams Sec—
72
99#
j
A
Oushman's Sons
7% cum
$8
124
?5
68
31
d 176
Class A
_7t) d 51#
Coca Cola Intern.
(t) d 327
Oohn-HaU-Marx
f d
Collins 8c Allrrnn.]f| I
t
Federal Mot Tr..
+
Fed Screw Wks. (f)
%
40
Warrants..
94
Peet
#
t
Curtls-Reld com....
Ourtiss-Robertson
Airplane com
Conv
Tractor...(|)
v t c
tc
25c
6#% conv pf.100
Grand (F & W) Silver
Stores
t
Grand Union Oo.(t)
$3 pref
(f)
Granite City Steel (t)
Grant (W T)
(j)
FedBakShopscom(t)
Curtis8WrightCorp t
OleveCliffe IronPreferred
(f)
Cliffs Corp
v
t
Grand (F 8c W) 5-10-
Preferred
100
Federal Aviation.
2%
5
5#
4#
Vot tr ctf
100
con?.
t
Graham-Paige Mot t
_
Oln Un Stk Yds.
(f)
City Ice & Fuel
s
Faultless Rubb
Fay & Egan
9
70
70
100
war
Gould Coupler A.,
..25
8bopspref.-_
.1
Fashion Park Asso.t
7% cum pref..100
#
#
6#
3#
Cuban-Am Bug
Co
65
57
Silk
Without
Players
Can Corp com-.(t)
Voting tr ctfs
Fanny Farmer Candy
69#
Bid.
Hosiery (voting).t
7 %pf(withwar)100
Famous
60
Par
Per
Gotham
100
Preferred
if)
Cuba
25
Stocks.
EaJardo Sugar ... 100
Falls Rubber
1
7#
Iruclble Steel...100
Preferred
100
Juba Cane Sugar..t
Preferred
100
15
100
80
(f)
85
Preferred
Ask.
share.
32
Fairchild A via A
.(t)
Pref B
14#
40
15
24
Bid.
Par.
Fairbanks Morse. _t
35#
t d
Vot tr ctfs
Pref A
14
Ohio Ky Equip
Preferred
100
Chic Yellow Cab—t d
Chllds Co com
t d
40#
46
Crown-Zellerbach
39
..
Stocks.
share
Jrown-Wlllam Paper
16#
d
conv
Ask.
Per
Crown O'k & Seal (f)
Preferred
(f)
20#
135
pref—t d
26 d
$3#
Bid.
Per
240
Preferred
100
110
Checker Cab Mfg (t) d
19#
Chesebr'gh Mfg. .25 d 110
Ghickasba Cot O_10 d
16
Chic Jiwc Rya 8c
Un St Yd stpd-100 x 153
100
Par.
share.
Chapman Valve. 100 d 230
Preferred
Stocks.
Ask.
Bid.
sSale price,
t New stock
Per
Industrial Rayon
t) d
Jd
IngersoU-R<>nd
^
Preferred
Inland Steel
-100|
190
182
127
j
17
4
55
160
Machine--lO'd
Int. Oarriers Ltd (tYd
Int Cement Corp..rid
Int Cigar Mach
t d
Int Combust Eng.. t!d
"434
Publishing com_5G'd
60 d
434
6534
Harvester...(t) d
7%
cum
pref_.100l
Inter Paper
7234
1934
55"
13 %
7
9
4
5
t'd
58
1634
25
(f) d
1634
26
I
Preferred (with
war)...100
t d
internet Shoe.
Preferred
t d
63 34
100
107
inter Silver
100,
10U|
Preferred
63
101
Int Text Book... 100
21
Interstate Dept Sts.t d
Pref with warr 1001
21
Pf without
69
100
f'd
Irving Air Chute, (t) d
Warrants
Manhattan
Class A
Ieotta Praachlnl—
Amer
dep rets
I 2?"
Warrants.
48 34
Jewel Tea
(t)
Jehns-Manv Inc.(t)
Preferred
100
Johnson Tin Foil
72
120
100
Class B
Jones A JLaughlin
Steel 7% pref. 100
Jordan Motor Oar.t d
1
K O Stk Yds Me.100!
101
Preferred
101)1
83
Karatadt (Rudolph)
Inc Amer shares., d
8X
Corp v t c
Marmon Motor
105
MarshallFieldA
50
100|
28„
20 34
23
Oorp.(f) d
934
Kendall Co$6pfd(t) d
—
-
Kent Garage—
Investing class A. d
Klmberly-ClarkCorp
Common
t d
Kinner Airplane & M d
Kinney CG K) Inc.. t'd
-
27
47
X
2134
74 34
iOOj
com_.(t)'d
50
25
pref 7 % -100
4934
Kolster Radio
t d
Ctfs of deposit—
25*
2
1
"23
13
SI
Kresge Dept Stores t d
Preferred
100
45>4
Kresge (S S) Co—
Com (vot)
10 d 27
Preferred
100
112
Kress (SH)AOo
(t) d
54
49
2734
113,
56 H
934
1034
26 34
6% preferred.
Kroger Grocery A
Baking common t d
.2734
Krueger A Toll Amer
25 34
30
105
ctfs 20 kronen....
6
Kupp'h'ruer (B)
Preferred
100
2534
3534
Nat
12]
6 % preferred-.100
Mead Johnson A Cot
d
80
Corp
(t) d
Transportation (t)
Merck A Co pref-100
1834
—
Preferred
Mesabi Iron
1 d
Metal Door A Trim
8i£
45
Landay Bros
(t)
Landers, Frary A
234
25
66
68
Lane Bryant Inc com
22
2534
Clark—
7% cum pref.. 100
Lanst Monotype 100 d 112
3
Lee Rub A Tire
1
3134
Leh Coal A Nav.(t)
19
Leh Portl Cement 60
10234
Preferred
100
834
Lehigh Valley Coait
114
4
35
22
103
9
50
25
2534
Lehman Corp—(t)
67
68
Prod-t
23
24
44
6% cum conv pf
Lohn A Fink
Lerner Stores
Pref without warr.
Libbey-O wens-Ford f d
Lib McNeil A Llb-10 d
Preferred
(t) d
38
103
134
50
134
434
d
634
1
2
2134
26
1631
Seaboard Oil__t
Mexican Petrol-. 100 dxl55
Preferred -----100 x 100
1634
1134
1234 1
pref..
Miller
5*
2834
101
Mex
First
2634
234
1634
d
12c
20c
d
1934
20
d
25
70
--T
100
Oorp--25
Preferred
100
pierce Petrolt a
H
19
3
5
\
Italy
Pittsb
10734
0634
64
Second pref—100
N Y Reo A Buenos
Aires Line
(t)
N Y Dock
1U0
Preferred
100
N Y Merchancom(t)
pref 7% -100
-10
Transport'n.10
File
Nl.^Bem>PVl;i(^
Stboat
25
95
61
28
N'west
Norwalk Tire A
Rubber
Pittsb Steel
17
19
90
93
90
93
6
—
35
84
14
Plymouth Cord.
Plimpton
d
d
15"
40
d
shares—— a
d
d
Eng com.(t) d
30
45
2534
6
20
22
30
20
34
23
'
"0"
31
35
21
110
OolOO
100
69
CoclasiB.(t) d
Alfred P A P— r
7% pref
100 r
PortoRlc ATob A-106
Class A
new—(x)
72"
2234
23
80"
16
5
(t)
27
Prairie Oil A Gas -25 d
Prairie Pipe L
25 d 37
39
Pratt & Lambert--t d
5J
Pressed Steel Car (t) d
60
Preferred.
100
Price Bros—....100 r
Preferred.....100 r isr
Class B-
30
"5"
1734
6
,
28
3734
4534
534
62
53
1
-10|d
12
100'
n Nominal.
Ex-dlvldend.
15
Port
2634
250
222
----(t)
Mfg
17
9534
2034
100
Preferred
Pitts ton Co
1134
2034
North A Judd——25
Northern Pipe L—50
27
Pitts Screw
Poor A
AviationNorth German Lloyd
60
10
39
13
x
40"
ABolt(t)
pref-100
Pittsburgh Steel Fdy
com---<t) d
Preferred--10b d
Pittsb Term OoallOO
3
3834
8134
d
ii*
Pittsb Oil A Gas_-_o
Pittsb PI Glass. .-25 '
28
Nor A W
No Amer
24
9
534
10
Preferred------50 d
Coal (Pa) -100
Preferred -----100
Pitts
il*
234
434
d
39
lire--- d
Brewing—50 d
Apasbs 500
105
d
29
-IT) a
common
105
-
Mills
Pillsbury Flour
234
SuglOO
Aircraft dn
d
N Y Air Brake—t
N Y Investors Inc(+)
First pref-—--100
Amer
83
Preferred
Pirelli Co of
8734
1 d
24 X
10
Pierce Oil
105
d
Stand
N Y
Nicholson
50
58
Preferred..—--(t)
Mot
95
New Niquero
First
14*
d
A
Land---l
115
49
d
Grain
Engl
92
49
Phillip-Jones Oorp-t
Preferred
100
Phillips Petrol
t'd
Phoenix Hosiery—-6
Preferred
100
Pick Barth com v t cl d
Pierce-Arrow
Car Corp
27
I^oducts pf—100
N J Zinc
—25
a Purchaser also pays accrued div.
d Price per share, not per cent,
k Last sale,
Ex-cash and stock dividend.
Ex-stock dividend, to Ex-100% stock dividend,
x
3234
pref—---100
Preferred
u
6
75
N Y Transit
d
100
(t)
-10
100
Bradford Oil-6
170
Wholesale
Drug
New
New
Metropoi 5 to 50c
Stores com A
1
Common B
-t
Preferred
100
Metrop Pav Brick _t
Preferred
100
Metro-Gold Pict—27
Mex Eagle Oil
5
Midvalfi Co
1534
Co
■■
2834
Phila Dairy pref
with warrants—-
2034
j
-Ct),d
Departure
6
Derivatives —
1534
New Mexico
New pf ser
Michigan Steel..(t)
Michigan Sugar.-10
Mid-Oont Pet— (t)
Midland Steel
Products com—t
New
18
14
of Am
d
Bedford Cord¬
Arlsona
50
Chain Stores(t)
Units...
Metrop
Petrol
3134
(t)
Phila Insul Wire—t
PhQ A Read C A I-t
Preferred
New
45
Common.
95
17
90
95
Co—
Merrimac Hat
d
82
Mfg
2634
'28-100
Dairy Prod-
Pet Corp
9
PrefA9
2034
7%-100j
age com-
77
Merg Linotype., (t)
Merrimac Ohem—50 d
Met
634% cum
A—60 d 52
Newton Steel
1 d 2734
New Hav Cl com_25 d
7% pref
25 d
New
d
11^
38
Preferred
25
20"
.(t)d
Common
Pet Milk-.-
Newport Co cl
d
T
(J J)
Preferred
90
Stores
Peoples Drug
108
com(t),a
Common
534
30
10334
Traffic
d
Preferred
Newberry
99
6
234
Fuel...2
Pennroad Corp
1
1
2
Bros—--(fl
7%-100
Neisner
8
80
7% cum pref—100
Mercantile Stores(t) d
Preferred
100
Merch A Mfrs Sec—
Com A
—t d
Prior pref
1 d
Merchants A Miners
26
Lakey Fdy A Mach t
Lambert Co
t
Lamson A Hubb'd ..
IX
47
Phelps-Dodge—-25
Transit-.12.50
Nedick's Inc
91
3734
10
143
120
Pa-Dl^ie Cement—t
Series A pref. .100
Penn Glass Sand pfPenn Salt Mfg-—50
27
96
of Oal |
preferred ——lOuj
28]
pf 6%
100
Mengel Co—-— (t) d
1st
37
100
com(t) «
Refg—GLd
Supply Co—-50 d
NaUl
i|8
illH
Penn-Me x
Natomas Co
Lago Oil A Trans. (t) d
Lake Sup Corp—100 d
Lake or the Woods
Milling
100 r
Preferred
100
934
121
Penn
Preferred—-—100
1
634% pref—
A
Ford—--
B-—
Class
Preferred-—--lOi
Penney
(J O) Co
34
Common-.
(t)
36
6% cum cl A pflOO
2734 Pann Coal A Coke 50
14134
Nat Sugar
Lackawanna Sec (t) d
Laclede Steel.....50 d
3634
Pender (D)Groc'y
iVA
118
d
1
Nat Tea com
common
934
7% pref
100
Peerless Mot Car. 50
Penick A
d
100
B——100
Oem com.t d
Port
12
85
Preferred
(T) d
Nat Ref corn.—-25 d 26
Preferred
100
131
Nat Shirt Sh com(t) dn 10
Preferred 8%-100n 78
Nat Steel.
d
101
100
40
4834
dn
A
Preferred
.
Shoe
111
_
Nat Radiator
«*
Melville
140
3834
4734
Licorice com 100
Nat
A—50
Preference
138
82
National Leather. 10
McLellan Stscom(t)
Koppers Gas A Coke
Preferred
3634
Pf(7%)(non-v)100
35
Park A
11
Fire-Proofing 50
7% pref
6% pref
McGraw-Hill Pub-1
McKeesport T PI (f)
McKesson A Robb—
Common
Parke.
Preferred
50 ds 35
dx 27
Nat Fuel Gas —_(t)
120
National Lead--100
*§8
—
d
Stores—-t
Warrants
Nat
(The) Dept
Stores Co com..25
Maytag Co
t
1st $6 pref-—(t)
60
$3 con cm pf— (t)
McOallOorp
(t)
2734 McOrory Sts (vot)
60
22
108
97
131
15*
May
7734
d
Corp---------(t)
Davis Co— t
Tilford Inc_t
Parmelee Trans, (t)
Pathe Exch Inc.-(f)
Pref class A-—(t)
Peck, Stow A Wile 25
Peerless-Egyptian
28
27
Non vot cm cl B
Kobacker Sts com(t)'d
Cum
234
r
2634
1
100
Mathi'son Alkali-60
Preferred
100
38
25
Class Apref-----1
Paramount-Publix
dr 28
2234
Preferred
60
234
Paragon Refg B—Voting trust ctf
38
79
150
26
Oor.t
Massey-H arris— (t)
10
5
Nat Family Sts Inc( t)
Cum pf $2 w w-25
Co.f
92
Panhandle P A R—t
Preferred
100
Parafflne Cos
—-
3
DTsI Prod—(t)
Nat
0__t
2
7
60
preferred—100
1st
Transp com——50
Com Class B—50
P«-(t)
NatEnam AStpg.
Martin-Parry
Keieey HayesWh'l(t) d
Hat
Preferred
Nat Cash Reg
Nat Dairy Prod—
Nat Dept
Pan Am
d 130
d 109
Nat Casket
Indus -(f)
Petrol A
Pan Amer
if*
preferred—lOO
1st
Marlin-Rockwell
19
9534
Packard Motor—10
Pairpont Corp..100
3034
2d preferred-.100
Nat Carbon pref. 100
1
Oil
(t)
Candy
Nat
Midland-.10
48
6% cum pref.-1001
8% 2d pref—.100
Preferred
37
Portl CementPreferred (new) —
Pacific West Oil. (t)
1134
.....
21
Kelly-Springf Tire (f) d
Knox
(
—<
Shirt.:
d
Pac
100
Nash Motors
18
_
Kelvinator
9
2d
48
Myers(FE) A Bro(t)
(t)
Nat Acme Co
10
Nat Air Transport..
Nat Aviation
(t)
National Baking, m
Preferred
100
Nat BeUaa-Hess.(t)
Preferred
100
Nat Biscuit
10
Preferred
100
Nat Breweries
1
Preferred
100
_
preferred—100
preferred.-100
1st
3234
(t)
common
8% cum pref..100
Murray Corp
(t) »
Murray Ohio Mfg_t«
20
Kayser (Jul) A Oo.t'd
Kelth-Albee Orph(t) d
7 % preferred. 100!
Keith (Geo E) Co—
let preferred.. 100
Kellogg Switch A S10 d
Preferred
4934
(t)
pfd 0%
Products-
92
Pacif Coast Blsc't(t) d
Preferred
(t) d
>.100
Pacific Coast Co
MullinsMfg
(t)
$7 conv pref--.(f)
Munsingwear Inc__T
Murphy (G O) Co
100
Pref class B—....
Maracalbo Oil Expl
Maria nd
Kaufman Dep St
Com
12.50 d
Pac Clay
Mountain Prod—10
Preferred
Marine
-
Mount'n A Gulf Oil 1
(1
d
Preferred
25 ds 1534
2d preferred—25 d
Maple Leaf Mill—..
105
00
Outlet Co com—-(t) d
107
Preferred
100
Owens-Ills Glass -25 d 4034
t <*
Mot Wheel Oorp.(t 1
100
Preferred.
12034
11]
Oxford Paper
Com v t c—-—25
120
Preferred
.
Manning Bowman
A Co class A_-(t)
Class B_
(t)
Mfrs Finance, Bait—
45
A Metal
100
Oppenhelm Collins, t
Orpheum Circuit—1
8% preferred—100
Otis Elevator— (t)
Preferred
—100
Otis Steel
t
Prior pref (vot). 100
AE.t d
Motor Products
100
Manlschewltz (B) (t)
7234
1 d
Morrell(John) A Cot d
Morris(Phil.)AGo 10 d
Morris (Philip) Cons
Common
t «
Class A
26 d
Morse Twist Drill
A Machinery—100
Preferred
4834
Ward
A
t d
Moon Motor Oar.-T d
Financial
Manhattan
.....
Preferred
Rubb— (t) d
100
Moto Meter G
$634 cum conv pf
MacAnd A Forbes (t)
Preferred
luO
l3H
10
Intcrtype Corp
95
79
27
72
20
w.
355"
255"
n
175
10334
d
0634
6% pr pf w warr
$3 conv partic
Olympia Thea pref..
Omnibus Corp v t c.t
Preferred A—100
Ontario Steel Prod..
Montgomery
MacMarr Strs pr 100
Macy(R H)Co Inc
5334 Maddux Air L units.
Mad 8q Gar v to (t)
Malllson (H R)
t
71
Preferred.
100
105
Manati Sugar... 100
23
Preferred
100
22
Mandel Bros Inc_(t)
75
3634
35"
Monsanto Ch Wks_t«
87 34
36
83
Internat Salt
60
400
d 115
Oliver Farm Equip.
Co common
125
234
d 200
Preferred—...100
Oil Well Supply.. 25
Preferred
iian
n
Mack Trucks Inc
Preferred
Ohio Oil
7
Voehringer com(t)
Mohawk
934
934
d
100
65
Mock Judson A
99
8
Taylor.-100
834% prof
55 34
..100!
A (t)
Ludlow Mfg Assn
Ludlum Steel
41
Preferred
Lorillard (P)
25
Preferred
100
Louisiana Oil Ref (t)
14
(t) d
Class O
Preferred
Int Petrol..
Int Ptg Ink com
2d
1934
123
50
(|)'d
Class B._
"534
7!
preferred-.100
preferred—100
Lord A
1st
Mlnneap-Honeywell
Regulator
(t) d
Minneap-Moltne
|
Power Implem—tid
$6.50 cum pref—y d
Mirror (The) pref 100
Mo Portl Cement-25 d
334
preferred--100
preferred--100
1st
2d
634%
Nunnally Co
1
OgUvieFl Mills-(t)
Preferred
100
Ohio Brass pref—100
Class B
1
Ohio Seamless Tubet
25
23
share.
5
Per
share.
Class
Bis—25
Loose Wiles
(t)
7% pref
..100
Int Pap A Pow A (t) d
com
Long Bell Lum
Pref
6734
9/34
834
834
t
Loft Inc
534
122
60
Sons
(t) d
100
A
common
108
105
d
d
Warrants
Loew's Boston Th 25
6634
148
Preferred
100
14534
Internat'l Match—
Partic pref
36 d 70 34
Int Mercn Mar..100 d 19
Int Nickel (Canada) t'd
1934
3934
1334
Loew's Ohio Theatre
1st pref......100
25c.
10c.
in_
^
60
64
(t) d
'd
Int Educational—
I
Pref ctfs of dep
Preferred
$634-cum pref
,
with purch war. t d
Pf without warr (t) d
10 X
57
(I)
Miller
9234
147
2034
934
,
10
Preferred
92
14134
Lima Locom
71
Sew
91
Wks.t d 2034
Lindsay Light
10 d
8
Preferred
10 d
934
Link Belt Co
(t) d 39
Lion Uii Refg
1 d 13
Liquid Carbonic
T d 5934
Lit Brothers-.
-10
---Lockheed Aircraft— dn 234
Loew'slnc—
1 d 6734
75"
7434
Int Business Macn. t d 158
Inter Button Hole
I
Int
Lig A Myers Tob.25 d
Common B
25 d
Preferred
100
Bid.
Par.
Stocks.
Ask.
Bid.
Par.
Per
share.
93
Per
75
Stocks.
Ask.
Bid.
Par.
share.
7034
(t) d
Intercont Rub
-i d
Interlake Iron
(t) d
Interlake Steamsbl t) d
Int Agr Oor com
rd
Prior pref
1001
Stocks.
Ask.
Bid.
Par.
Stock*.
99
miscellaneous stocks
industrial &
r
V
s Sale price,
t New
t Without par value.
Canadian price,
Ex-rights,
stock
100
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Ask.
Bid.
Per
Procft Gamble.,
(t) d
Stocks.
Par
69
69**
8% Preferred. .100
160
6 % jpref
.100
105
Prod ft Bef Oorp.60 d
5
105**
Preferred
Theatre, (f) d
Silica Gel Oorp—
Coomonvtc—t d
Silver (Isaac) ft Bros
27
_f d
23
7%
60m
1
Slmms
16
58
196
120
23**
Baybestos-Manhat f d
22**
23
Button-Hole
Machine
10 dx 15
Beece Fold Mach.10 dx
l*u
16
Beece
1st
Snider Pack
2d pref
Bem't'n Band
„
d
cam. t
1st Pref
2d pref
Beo Motor Oar
Vot tr ctfs
Bepub Mot Tr vtc-t d
BepubllcSteel...(f) d
-Preferred
100
Bevere Oop ft Br..t d
Glass A
d
f
7% cum pref..100
Reynolds Met—.(t) d
Reynolds Spring
_i d
Reynolds Tob
10 d
_B common
10 d
Bice Stlx Dry Gds t d
1st pref
12nd pref
-
18
32
23
93
80
24**
24**
99**
Pref
d
Richmond Bad
Preferred
(t) d
50 d
Bio Grande OU„
(+) d
Bitter Dental
Mfg.t d
River Raisin
Paper t d
Becky Mt Fuel..100
Preferred
100
5
6
o§*
36
Preferred
^
d
94
Old Fifth vvarr.
series wanr
Class A
St
4**
ion
27
86
'
loo r
§^9frCo7%pfl00
st L Cot
loo
8t|< Nat Stk
84 ^
x
Bocky Mt
28
93
92
75"
100
Oomp
86
89"
Preferred
10G
Maurice Val Corp
d
18
18**
109
d
d
Savage Arms*.- -jCt)
-
XI/
d
&um pf-100
Bug
—i«o
d
wtuii
v>o
Onmcvpf 7%
Preferred
%
8**
17**
2**
8**
18
74"
80"
95
16
t
22
"e"
60
d
100
22**
45
46**
d
67**
27**
58
d
27
d
63
2A
25*
100
Oo 10
d
16"
23"
44**
111*25
d
45
55
47
d
17
18
Bcotteg-DiUon
Paper
ocott
Scovlll Mfg
ScuUIn Steel
t d
."(
Seagrave Corp.—
Bears, BoebucK ft
Oo common
d
8**
d
Begal Lock ft H'ware
Preferred..
5J*
Selberling Rubb-II|
d
9**
58**
d
t
„
11^
70
119**
106**
....
105
100
125
100
15*
Steel Oo of Can
42
Preferred
30
28**
42**
59
6
d
'3**
6
19
7
21
Stone & Webster (t)
Strawbrldge ft Cloth
68
68**
6% preferred—100
7% prefared
96
92
60
27
d
d
1**
13
38
7
41
2
Common
v t
5
3**
7
45*
Shaffer Stores com..
Sharon Steel Hp.
(t)
Sharp ft Dohme.. f
$3. 60 con v prefIIT
Bhsttuck (Frank G)t
BhefOeld Steel
(-M
Shell Transp ft Tr
20
d
■
25
9
14**
18**
58
60
d
d
19
30**
31
38"
40'"
a
n ^
115*
86**
90
..25 d
73J*
77**
A
C1
\conv pf_100
iherw-Wllllams
au6%£re1AA—100
106**
Bher-Wms Can., (f) dr 33
Preferred
100 r 120**
-
«
5r^erred
100
100
100
100
1
...
Iron ft Steel
^
com. t
Preferred...100
Technicolor Inc..(t)
Telaut'g'ph Oorp—t
Texas Corporation26
Tex Pac CoalftOU.10
Texas Gulf Sulph (t)
Textile Banking
ThatcherMfg(vot) (t)
Oonv prer.
(i)
Envelope
d
33*
12
17**
44**
37
:
77"
5
23**
103
17
25
3**
41**
Thayer-Foss pref 100
Thermoid Co
id"
(t) d
7% .cum pref.. 100 ds 67**
4?**
78
38**
4%
4
43**
120H
123
(t)
c_(t)
61**
63
A
(f) d
Prior pref.
20**
40
51"
27
45"
"4**
56
pf.100
72**
8**
nlH
77
95*
A
25
58
s
ism
30
6
60"(tj
53
.60
1st
preferred,.150
dx 124**
Weston El Instru..t
Class A.
I
W Va Pulp ft
Pap._f
"22**
33**
35**
Preferred.
100
100
Westvaco Chlorine
Products
t
32**
Wextark Radio Sts.t 5
Wheel Steel
Oorp 100 d 59
Preferred A...100
123
Preferred B...100
128
White Eagle OU
ft
"
T d
Refining
"
"
White Motor..
•_
.fiO
¥ot 8ec Pfl(K)
j
White Sew Mach
(f;
d
29**
101**
3**
d
pf.100
Whittelsey Mfg.•
43**
66
1
Wlckwlre Spencer
Steel new com
d
WUcox
(H F)
OU
ft Gas
(+) d
WUcox-Rlch Oorp—
Class A
(t) d
Class B
(f) d
Willys-Overland. .25 d
Preferred
....
11
11**
25
26
26**
5
5
2
—
28
20
Preferred
l(k,
Wolverine Portl O 10 d
70
2**
Woods
E1
U S
Card. 10
U8
68
Print ft Litho—
Common
Preferred
(+) d
t d
..(f) d
nWS1::1!0 d
Preferred
iiH
60 d
Realty ft Imp
41
14**
30
lOu
U Si8m Ref ft
Mln.50
d 17**
Preferred......60 d 43**
8
Stamping
100
8 Steel
Corp..100 d 155**
Preferred
100
160**
S Stores com A
(t) d
7**
Com class B
(!) d
rr108tJPref7%—iOO
43**
Tobacco
id
61
Utah-Idaho Sugar.6 d
Vacuum OU
25 d
Vadsco Sales
Oorp
Common
Mfg
.100 r
Preferred
100 r
Woodward Iron. 100
Preferred
100
Woolw'th (F W)—10 d
Worthlngton Pump
ft Mach
44
4
10
7
*
46
89
52
92
60 J*
91
93
YeUow
65
Coach Mfg cl B.10 d
13
Preferred
100
80**
Young (Edwin H)
d 100
Drug units
Young (J 8) Oo—100
98
Preferred
100
Young (L A) Spring
ft
Wire
(f) d 35**
Youngstown Sheet
142
26
105**
56**
3**
60
75c
20
VA
24**
ft
Tube
3
s
Sale
WthoSt
par
99**
90
49
68**
40
ft
f d
Zenith Radio
Canadian price
Et-riihS?
Truck
25
70
60
46"
68
r
100 d
6
42
Preferred A... 100
97
Preferred B... 100
87
18" Wright Aeronaut!, f d 27
46
Wrigley (Wm) Jr..f d 68
Wurlltser (Rudolph)
155**
Common
150
100
150**
7% preferred. 100
90
8** Yale ft Towne..__25 d 38
YeUowTaxi (N Y)..
66**
(f)
7% preferred..100
15**
30**
d
X
72
63**
100
Wilson ft Oo
Class A
1st pref
(t)
32
Preferred .YL"L"_"(t) d 86
Westing Air"Br'keW dx 35**
West'hse El ft Mf.50 dx 126**
Pipe & Foundry
Common
20 dx 275*
U
60
1
Supply—
Common
44**
14**
Preferred
100
139
Unlv Leaf Tob—
(f) d 25**
Preferred
100
100**
Unlvers Pie lit
pfioo d
55
Unlv Pipe ft Had—t d
3
Preferred
100
68
West Auto
West Dairy Prod At d
Class B vtc-.(t) d
W't'n Md Dy
Preferred
(t. .
White Rk Min Spgst d
Whitman Wm
112
38
25
20
t
20**
23**
6**
conv pref
f d
Western Air Express ds 29
Rights
230
42
10**
10
60
100
v
"
91**
m$4
"
U S
86
Washburn Wire
d
Washington OU—10d
16
10
nH
"3 **
65
°J^ckaaer aiso nays accrued uiv. a Price per share, not per cent, k Last sale, n Nominal,
Ex-cash and stock dividend.
« Ex-stock dividend.
u> Ex-lOO^stock dividend,
x Ex-divldand.
v
V
2**
8**
62**
_
52
18
24**
108**
U
44
79
6
34
\lH
5
t
rrPaytconvft cl A(t)
U 8
d 101
5
32
A*
100
U S Hoff
Machin'yf
U 8 Ind
Alcohol,
cum pr
25
(+) d
f d
.(t) d
Webster Eisenlohr 26 d
_87 preferred ..100
Wells Fargo ft Oo..l d
Wesson Oil ft Snow¬
drift vtc
ft) d
40
4**
Finishing ...(f)
U S Freight
U 8 Glass
U 8 Gypsum.
__
Taylor-Wharton
15"
d
d
£2 d
Shell Union Oil..._t
Preferred
J*
f
Preferred
US Express
U S
U
Bedford Oop. .100
Oop„ 10<
Taylor-Colquitt Co
c.(t) d
Ptttfen-edvtc-100
JX
38
:
15
rr
9**
93*1
f d
Oonv pref
(f) d
Warren Fdy ft
Ptpet d
Warwick I ft St... 10 d
95
_
Taunton ft New
100
6**
55 X
16"
29
6]
6
52
Prod.
85
U 8 Rubber
30**
Oo
Warren Bros
1st pref new.,
29
,
Preferred
100
Dairy Prod A (t)
Common B...(t)
U 8 Diatrib—
t
8**
f d
19
41
25 ds 31**
Preferred
4
_t
A
40
44
125 '
U 8 Bobb ft Shut.
100
54**
Swan ft Finch OU.25
Sweets Oo of Am_50
Swift ft Oo
25
Swift Internafl—16
Class
d
com.f d
01 A with warr. _t d
106**
95
15
Untd Sh Mach Co25 dx 59
7%
6% cum pref__lv
Superheater Oo
t
Superior OU
t
Superior Steel.—100
Swallow Airplane
Oo
d
Preferred
100
Unit Piece Dye com
f
Preferred
100
United Porto Rican
Sugar com
(+)
Preferred
(t)
United Profit Shar_.
Preferred
U 8 Leather
Syracuse Wash Mach
Common B
t
42**
121**
_
Preferred
123
100
d
conv
Preferred
94
4H
40 «
Unit Paper Board 100
U 8
Stuts Motor Oar__t
Submarine Boat
t
Sugar Estates
Orlente pref...100
SuUlvan Mach'y.
Sun OU com
35
..&P&;
(t)
pref.100
United Business
Publishers
t
United Carbon vtc t
Preferred
100
United Cigar Stores
of America
(t)
0% pref
100
Div ctf—See Tob
United Dye wood. 100
Preferred
100
United El Coal v t c t
Un Eng ft Fdy_.
t
Preferred
100
United Fruit
+
7%
21
Stromberg-Oarls
"5" Symington
90
of Am com
| d
Preferred
100
Warner Aircraft, (t) d
Warner Bros Plct—
Common
t d
Preferred
.
d
t
27"" Warner-Quinlan
U 8
Stlnnes(Hugo)Oorpt
FuUerft)
Preferred
33
(t) d
d
Oom Class A
Com Class B
34**
Biscuit—
Preferred
32
_
1Y*
66
**
United Stores
55
28
20 J*
Telef Mfg
.f
Studebaker Oorp
\
United
55
38
dr 40
ft) d
25**
21
86
Pref with warr.60
20
36
28
Stetson (J B)
d
25*1
t
10 d
com
Warrants
6 ** % cum pf .100
Walker Dishwasher
Oorp
t
w'altham Watch B(t) d
Prior pref
It
Preferred
100 x
Walworth
Oo...(t) d
Ward Baking Oorp—
103
16
65**
Union Tank Oar.
(t)
Union Tob com—(r)
Class A
37
Preferred B...100
,
United..(t)
6
d
d
Stanley Oo of Am (t) d
Stanley Works
25 d
Starrett(L 8) Oo.(t)
n
15**
21**
100
ScJnlte Retail
Schulte
1
"lH
(T) d
com
4**
Stan Text Prod—100
Preferred A
100
111
85
t d
com
16**
121
65**
44**
22**
Stlx Baer ft
80
r
Bt R—*-
120**
t d
.
100
Preferred
"
7% cum pref..100
Prior pref.
100
Standard Screw. 100
Preferred A...100
Preferred
18
15
165*
d
t d
.
;
16
5
79
Preferred.
.25
Stew-Warn Speed. 10 d
ft
Pacific Oo
Savan h
Stand Plate Glass.
95
39
12
Stand OUof NY..25 d
8tand OU (Ohio)..25 d 60
Preferred
100
118**
Stand OU Expt pflOO
105**
21
...
erred
Bt
5**
Lawrence Flour'"
Mills com
„
J*
10
Lawrence Oorp
41
115
14**
11
Tob—.t d
Stand Tank Oar
..Second
St
63**
45
38
44
ioi"
100
63
Safeway Stores., (t)
6% pref.
loo
7% Pref
100
12
d
P
It*
Humidor Oorp com
t
Safety Oar H ft L100
_
Stand OU (Ind)—.26
Stand OU (Kan)-26
Stand Oil (Ky)_..10
Stand OU (Neb)..26
Stand OU of N J—26
53
....
i06**
45"
55
108
ioc
13
Class A
Union OU of"OaHfl25
Un OU Associates.25
Un St Yds 80 OmlOO
d
56"
Oorp-(t)
12
16**
4**
77
Spear ft Oo.
_t
Pref
100
Spencer Kellogg, (t)
Splcer Mfg Oo
ft)
$3 cum conv pref t
m
Un B ft P
Walgreen Oo
33
12
Unit Aire & Trans, t
Oo
t
Spiegel-May-Stern, i
Standard Brands (t)
$7 pref ser A
f
9**
32**
2**
77**
Vulcan DetinninglOO
61 **
Preferred——100
95
Wabasso Cotton, (f) dr 34
WalttftBondlnoA(t) d 15**
Glass B
4
(f) d
19**
9
1**
22
30
70
100
Waldorf System
8% pref
Union Oarb ft Garb t
Union Cigar
(Oal)..(t)
7**
1
40
31
93
pref. .100
19**
(t) d 83
Preferred...-100
125
15
r
5
pref....ZZlOO
Royal Dutch Oo N Y
Buberoid Co
100
cum
Common
Preferred
Furnace pref—100
1005*
Truscon Steel
10 d 25 J*
Ulen ft Co common, d
17
Underwood EUiott
5
_.f d
Va Iron O ft O—100
Fisher
Stand OU
2**
Beyar Bak Pow...f
6%
Sparks-With'gt'n
Common
7% prior pref.100
6% part pref..100
2*1
Products..(t)
11**
50 d
V a-Caro Ohem—
4 Yx
t d
30
25
20
td
35*
Truax-Traer Ooal(T)
Trumbull-Oliffs
22
4**
4**
130
10
1st preferred..100
114**
Spang Ghalf t ft Oo t d 31
iH
1
Trico
7
41
Transue ft Williams
Forging
5
36
11**
Transamerlca Oorp. d
t d
Steel
4
VickChem.—
Transcont'l OU
Preferred
1115*
Spalding(AG)ftBr(t) d
46**
U**
13
20
15
57**
27**
3**
t d
**
f d 49
dx 50
f d
8
.
10
75
Venezuelan Petrol.h d
Vertlcnte Sug pf.100
Vot trust ctfs.... d
.
d
d
RlcoSug (t)
Preferred——100
18
wi/Dl DC
1st
10J*
Van Raalte Oo
f d
1st preferred.. 100
55**
share.
^
(+) d
100
Preferred
Vanadium Oorp.__t d
Van Camp Milk Oo
7 % cum pref. .100
Van Camp Pkg..(t) d
Preferred
25 d
78
15
85 J*
10**
Prod—.(+) d
(t) d
Torrlngton Oo
Trans Air Transp.
"4"
common
15**
10**
d
Tob Prod Exp to
Todd Shipyards
Bid.
PaT
11
Valley Mould ft Iron
30
Dividend ctfs A. 10 d
Dividend ctfs B— d
Dividend ctfs O— d
30
ilH
2
S'west Pa P L
9**
33**
7
35
58
Stocks.
IT
7 **
40
Class A
84
52
25
80
So Porto
40
90
10*
Tobacco
4**
20 X
6 units
South Penn Oil
85**
400
23**
Southern Ice UtllA (t)
Class B
(f)
Southern PipeL ..10 d
Southern Sts cl A..t d
7
ii8r
Tobacco ft Allied
Stock
4*
South'n Bak, com(t)
Preferred
100
South Dairies A
t
Class B
t
ltH
10**
12**
**
85**
Tlmken-Det Axle.10 d
Tlmken Roll Bear.td
82M
25"
17**
2**
2
73
46 **
14**
Preferred
100
Tide Water OJ1
t d
Pref (non-vot) 100
345
n**
13**
10
88
Pref with warr.100
110**
d
Sonora Prod
Southeast Bxp..l00
106
Southern Air Transp dn 5
35
95
100
..100
Blehfleld Oil mt Oallf
Common
25 d
•
11*.
w
Tide W Assn Oil—t d
Solvay Amer Inv—
2
99
100
102
100
.10 d
11**
d
50
—M
Solar Refining
82""
75
100
100
11**
35
80
$3** pref
(f) d
Thompson (J R)__26 d
Thompson Prod A.t d
18*
(j
6% preferred
1**
88
d
t
pref
Tbompson-Starret. f d
19
Ask.
Pei
115*
110**
..
93
Beeves (Daniel) pref
100
Regal Shoe pref.100
78
Beta (Robt) ft Oo..t d
1st pref (Ohio) 100
BellanceMfg
1 d 31
11**
Par
10
8*
Petrol Oo.lO
Singer Mfg
100
Singer Mfg Ltd
£1
Skelly OU
26
6% cum pref.. 100
Sky Specialties
Sloss-Sheff S ft 1.100
Preferred.
.100
Smith (L CJ)& Corona
Smyth Mfg Oo
26
~8
41**
-
t
(Franklin) ft
Co pref
;
10t'
Sinclair Cons OU—t
Preferred
10<
109**
40 **
89
Remington Arms
Oo
Bid.
share.
Simon
95
Pref (voting)..100
,
pf.100
cum cv
Simmons
Beal Silk-
Hosiery M (vot)10 d
(t) d
common
Stooks.
Ask.
Per
Shuhert
6
50
Pullman Inc
_(t) d
Pont* Alegre Bug.50 d
Otfls of deposlt.60 d
Pure OU Co
25 d
16**
94
6% preferred..100
O/o preferred.. 100
8% yrwerrua-.iuu
109**
Purity Bakeries, -(f) d 56
90 cum pref
(t) d
Pyrene Mrg
10 d
7 **
OnslrAr Or to
(+\ rf 1QK
Quaker Oate
(t) d 195
Preferred
100
119
Radio-Keith-Orph
Bifi.
share.
(f) d
nrlce
valSe.
90
5**
t New
,
13**
85**
105
....
100
5**
stock*
In reporting balow prices
Quotations wherever they can be obtained, 'he custom
Therefore In most cases It will be found that Instead of actual
Interest rate at which business in the bonds Is being done.
the purchaser or seller 4.35 % per annum to the maturity
according
the maturity-—thei shorter maturities yield¬
owing to the tension In the money market, It has
highest rate of return and the longer maturities the lowest rate of
...
.
. ,
.,
.. .
accrued Interest must In all cases be added
prices, the accrued Interest having been taksn Into
securities, we give bid and asked
the bash of the return they yield per annum.
for State and municipal
howeverfts to Quote municipal securities on
In tne column headed "To Net" certain figures to Indicate the
Thus 4.35% means that the particular security can be bought or sold at a price that will yield
of the Issue.
Where two figures appear, as for Instance "4.25% to 4.35%," the rate of return varies
to
ing the lowest rate, and the loader maturities yielding the highest return.
Recently however,
happened In not a few instances that the shorter maturities have been yielding the
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%.
In State and municipal bonds the custom ha9 always been to quote them
and Interest.
th0
on.
There are a very few which form exceptions to the rule—that is, where the prices given are flat
account In making them.
These are Indicated by a special mark, thus (f).
■
..
prices we have Inserted
UNITED STATES—See also
First Liberty Loan—
3>4%
10l«l|
100"m
of 1932-47.-J&D
of 1932-47 J&D
2d conv 4M% '32-'47-J&D
Fourth Liberty Loan— '
4M% of 1933-38-—-A&O
Treasury 4*8 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 354 s 1946-50—M&S
Treasury 3*s 1943-47.-J&D
Treas 3 Hs June 15 '40~'43J&D
2s Oonsol 1930.—.
--2s Pan Can Nov 1938—-Q-F
3s Panama Oanal 1961
Q-M
3s Conversions 1946-47—-Q-J
£J S Treas ctfs of indebtedness
3*s Dec 15 1930
3 Ha Sept 15 1931- 32 Notes
3*s Mar 15 1931-1932Notes
314 s Dec 15 1936-1932 Notes
2 Ms June 15 1931
—
2%s Sept 15 1931
—
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 '57 op '37-M&N
102 "u
„
101"»i
102
102 m
102 M
99 M
98*
100»»1
Loan
4*8 1942opt
434s 1943 opt
94 Hi
94
94
94
J&J
1937-M&N
1938-M&N
94
94
99 J*
97*
97 m
97 m
97 *
1933—J&J
5*8
4*8
4*8
4*s
95*
95 m
95 M
95 m
100 m
4*s Jan 2 1932-1936—
98m
98 m
98 m
5s
'
6 4.25
to 4.15
6
1932-1958--—J&D15
to 3.90
Hawatt,Terr,4*s '49-M&S 15
to 3.90
4 His Jan 1945
—
to 3.90
4 His Nov 15 '32-'85-M&N15
to 3.90
4mb Nov 15 1938-58—M&N
to 3.90
Is May 15 *48 opt '33-M&N
to 3.95
is Aug 1947 ont 1937—F&A
106
Philip Isls 4*s 1952
J&J
105 m
4 His 1950
----106 Hi
4mB 1957
—.M&N
99 m
is g L Pur "34 opt 14—Q-F
99 m
is P Wks & Imp 1935-Q-M
9934
is Impt 1938 opt 1918-F&A
to 4.05
Porto Rico 4mb 1931-34-J&J
to 4.05
4mb 1937-1940
J&J
4mb Funding 1931
J&J
4*s Fund 1932 & "33..J&J
4*a Funding 1934-'40.J&J
4s Jan 1 1944-1950
J&J 6 4.20 to 4.05
4s gold 1931-1980
J&J 6 4.20 to 4.05
6 4.20 to 4.05
6.,0»m4Bisr-
3His Renewal cl O 1958—J&J
4Mb Harbor imp 1934-73——
4*8 1952
M&S
4mb 1958 & 1959..——M&S
4mb '36. "42. "46, 49---M&S
4s Pub Highway 1949-51-M&S
6s Ala. State Bridge Corp
1935-1940
Anniston 5*s 1939
5s Schools
1930-1947-----1930-38.
Bessemer 6s Pub Imp
5s Funding
1947
5s
%
%
3
3.80
4%
s
I
-
to 4.20
F&A
J&J2
3*8 Fond 1941 tax'le.A&O
4.20
-M&N
M&N
M&N
4.20
4.20
4.20
Fire District—
to 3.95
b 4.10
to 3.95
exm t
Jnnev31-*39
——
4.05
to 3.95
to 3.95
to 3.95
99
J&D
J&D
1930-1938
*4i High Sch "31-"55—-J&J
♦4MB 1931-1932
M&S
•4Mb 1933-1934
M&S
♦4Mb 1935-1938
M&S
♦4Mb 1939-1960——M&S
4*8 Munic Bldg 1933 M&N
Hartf'dBD *4*b*31-'47-M&S
*4*81 Northeast 1959-J&D
4*s 2d North 1944
J&J
3*8 South Sept 1955-M&S
4*s Southwest 1944—M&N
•4*b Wash't'n '41-'47-J&J
48 West Middle 1937-F&A
♦4s Water
*4b Water
99
99
1940-45
100
100
100
3.90
3.90
3.90
3.90
3.90
3.90
"41.A&0
4*s Water 1932 & *33-A&O
4*s Water 1934-"40—A&O
4*s Water 1941-"70—A&O
4*8 Bch 1931 to 1944-J&D
4*s 1931-1968— —-T&J
6 3.75
6 3.95
to 3.90
to 4.05
—
4*81931-1909
-M&S
5fl Municipal 1931-61—F&A
A&O
5*8 Harb Imp.'30-'61 M&N
6s 1931-1948
Los A O 8 D 5*8 '30-34
Manchester *4M» '31- 33M&N
*4Ms 1934-1944
M&N
.10
4.15 Manchester 9th School Dist—
4M« 1931-1951
-M&N
4.10
4*8 1931-1949
M&N
4.25
4.15 Merlden (T) 4a '31-*35—M&N
4.15 Middletown 4a 1931-35-M&N
4.25 New Britain (O) 3*8 *32-J&J
4.05
4.30
M&N
4.05
4.20
4.10
7.75
5.10
5.80
4.10
4.10
4s Manic
6 4.10
to 4
6 4.10
to 4
6 4.10
to
6 4.10
to 4%
Bldg 1948-—J&J
4s 1931-1952
4%
to 3.90
to 3.90
to 3.90
F&A
*4M« School 1931- 40. F&A
»4*8 School 1940-'52_F&A
V>
4Mb Water Ang 1941—F&A
to 3.90
4*s 1931-1969- _——.F&A
to 3.90
*4*« Sch Aug '31-'43-F&A
*4« Park 1931-1943
F&A
New Hav (O) 3*8 '31- 35A&0
*4s Apr 2 1940
tax-expt-A&O
to 3.90
3.90
to 3.90
to 3.90
3.90
3.90
3.90
3.90
4.05
4.10
4.05
—-
4.05
4.15
4
40
4.05
4
4.10
4.20
Pub Imp 1930-37
20 "41--M&S
4.20
4.20
4.20
1931-1908-——
4*8 Wh & Har '31-'52-J&J
4*8 Water 1930-1964
3*8 g July 1 1931-44—J&J
San Dieguito Irr Dist 6s
.
Ban Francisco (Olty & County)
fts Water 1931
J&J
6a Water 1932-1951.
J&J
5a Water 1952-1969
J&J
6a School
5s Sewers Sept
1933-38—
5s Schools 1931-40
Huntsville 5a Funding 1942—
6s Pub Imp 1936-1938
6 4.40
Jefferson Co 5s Road 1938-49-
6 4.50
6 4.40
to 4.50
to 4.60
to 4.50
4Mb o H & Jail 1955-57J&J
6 4.30 to 4.40
4*fl Sanitary 1931--— J&J
5mb Hospital warrants——
5%
to 4.80
Madison Co 5s Refunding 1940
4.60 to 4.70
Mobile 5s School 1943—J&D
4.60
4.50
4.50
4.65
4.65
to 4.60
4
6.37
4
4.15
4.15
4.10
4.10
4.10
4.10
4.05
4.15
4.15
5.95
Santa Barbara 5s '31-41.JanlO
to 4.50
4.10
4*8 Water *57. '58, '69-J&J
4*s 1932-1951——J&J
4*8 1932-1951
M&N
4*9 Water 1938-1977—J&J
San Joaquin Oo 6s *31-"49-J&J
to 4.60
4.10
4*s gold Aug 1943
F&A
So. San Joaq Irrig Dist 5*s..
Turlock Irrig Dist 5s
West Side Irrig Dist 6s
CANADA—Seepage 103.
COLORADO
to 4.70
to 4.50
4.65 to 4.50
4.65!to 4.50
4.65 to 4.50
6 4.70
to 4.60
6 4.70
6 4.70
to 4.65
to 4.55
Sanitary Sewer 1930-44
6 4.50 to 4.60
Montgomery Co 4mb 1957-59
6 4.70 to 4.60
r.6s Road 1935.-—-—A&O
6 4.75 to 4.65
6s Road 1951
——
6 4.90 to 4.80
Morgan Co fts 1938-52-———
6 5.00 to 5.00
Tuscaloosa 6s Pub Imp 30- 35
5a Pub Imp 1935
6 5 M to 5%
5s W W 1939-1957
—Tuscaloosa Oo 6s Bridge 19416*4.80" 6*4.75"
5s Road 1957—
ARIZONA
Maricopa County 8 D No 1
100
99
5s March 1933
—Mar
0s Highway 1947-51-J&J15
6 4.75 to 4.50 %
Navalo Oo 4Mb June 15 '3i-"36
m
I In London,
n
5
6.70
4.15
Colorado Spgs 4s Mar 11941—
4*8 1931-1939
J&J
Denver (Olty and County)—
4*s Water Nov 1948-M&N
4*8 Water 1944
J&J
4.15
100
4.10 3.95%
99*
4*s Ref Wat 1931—J&D
3.50
4Ms Ref Wat 1932-34-J&D
3.90
4Ms Ref Wat 1935-67-J&D
B D No 1 4 *8 1934-53. J&J 6 4.15
S D No 1 1930-1947—-J&D 6
2.50
3.80
to 3.95
to
to
4
4.15 to
4
4.35
5.15
1944——M&S
MoffatTonlmpDft * S44-68J& J
Durango
4*s
5 Ms 1947-1956——
J&J
6 MB
1964-1973
58 1974-1983
J&J
J&J
PnebloOo4*8 ref*31 op'21 .J&J
Nominal.
9 Sale price.
36-37- 39-'40-'41—A&O
*5s
1931-1951
J&J
A&O
♦4Mb Imp 1931-1935--M&S
4*9 Park July 1942—-J&J
*4*8 Water 1950
F&A
5a Dec 1 1937
J&D
Norwalk (O)ta 1954-1904
♦4Mb Sch Mch 1931-1953—
98
09
I
—
3.90
New London 4b 1933
3.95
3.95
3.95
3.95
3.95
~*4^8,,JmE.roT * '31-'39—J&J
Norwalk (T) 4 Ma 1942—J&D
1936-1968
1931 —A&O
4Mb Water Mm 1939—M&S
*4 Ma 1931-1964—-M&S15
4*8 Refunding 1938—A&O
*Plainfield(T)4Ms ,31-*57A&0
Putnam (T) 4Ms "Sl-'ia.A&O
♦Ridgefield (T) 4 Ms Jan 1 '43
Stamford (O) is 1942---M&N
Stamford (T) 4*s '31-*45 J&J
*4* Sch 1931-1905.—M&N
4Ms High Sch 1931-'59 J&D
SSonington 4Mb
1933--A&O
Torrlngton *5Ma '31-'85-J&J
*5 Ma Fund 1936-'41—J&J
4*a July 1 1939
J&J
Wallingford (Town) 4Mb
1933. '38. *43. *48. '53—
4s 1930-46
J&D
Waterbury 3*a Sch'31-32 J&J
4a Park July '31-'58—-J&J
4a Water 1931-1939—J&J15
la Water 1940-1905—J&J15
Ca Olty Hall '31-*03—J&J
a July 15 1931*00-J&J15 6 4.15
8 Water 1931-44—J&J15
Bdge ,St.&c/40-64J& J15
,s 1946-1953
J&J 1
a Water 1935-*04—-J&
ie 1931-1934
J&J1
West Hartf'd 4*a 1943—J&l
4Mb Mar 15 1931-'48.M&S
W HavUSD*4Ms'31-'50.M&N
4MB
Norwich—G & E
Westport 4 Ms 1935-1944
Weston (T) 4mb '32-'45.M&N 6 4.00
-
1/ Per £20.
*5B
/O
90
h
3.90
3.90
4.15
1931-34-J^
J&D
San Diego 5s WW »31-'54 A&O
5a Water 1931-63...
J&J
5a Municipal 1931-1960 J&J
Gadsden 6% Impt
4.15 to
4.05
♦Is Water
4*s £ ew & Dr
1930-37-A&O
1933-1936
A&O
1937-1960
—-A&O
f Flat price.
4.15 to
...
Sacram'to Oo 4*s *30-'46
Pub Imp
b Basis,
4.15 to
4Ms 1932
M&N b 4.10
b 4.10
4Mb 1933-1934—
5 4.10
4MB 1935-1951
Groton S D 4Mb 1930-1900.*Hamddn4*s 1931-1932M&S
Hartford 3*s Bdge '55.-J&J
Sacramento 4a Jan *31-'45 opt
to 4.10
1934
4.15 to
-
6 4.15
4m
4.15 to
4.15 to
J&J
*4Ms 1934-19-42 tux
-
6 3.75
Montgomery Pub Imp 8s
6s Pub Imp 1930-1938
4.15 to
*5 Ma 1931-1951
M&N
4s Water Jane 1933—J&D
Glastonbury *4*8 *31-58- J&J
Greenwich *4M« 1931-33 .J&J b 4.10
_
4s 1931-1933
5s Refunding 1949
M&S
4mb Refunding 1937—A&O
4mb Water & Sew "39-J&J
Mobile Oo. 5s Ref 1931
4Mb 1931-1948— — 6s School 1936-1945—-—
4>is R & B 1931-38-J&D
4mb 1939-1958———-J&D
to 4.05
4.20 to
*6a Oonstrnc'n 1931-49 J&D
East Hartford
—
1933-1947--------
S'T.io
Branford (T) 4M»,31-'50-J&D
Bridgeport 4*s 1931-65-J&J
4Mb High Bch 1931-63-J&J
•4*8 Sewer 1931-46
A&O
4M« 1931-1957
A&O
•4s 1931-1908
F&A
3*8 Improvt 1931-41 -J&J
4Mb Sch 1931-30
4Mb Sch 1937-49
4Mb Sch 1950-59
—
6*b Nov 1936-60
-M&N
6a 1931-1934
—-F&A
%
6s 1935-1964.
F&A
Los Ang Oo 4*a *31-'49—F&A
89 m
88*
6 4.25 to 4.15 %
Merced Irrg Dist 6s
Modesto Irrig Dist 6s
6 4.25 to 4.15
0 4.25 to 4.15
Oakdale Irrig Dist 5s
6 4.20 to 4.10
Oakland 5*8 1931-43—F&A
6 4.20 to 4.10
4*8 Man Imp *31-'43-F&A
4*8 1931-1965
F&A
6 5.60 to 5.25 %
Oakland S D 4a 1931-44—J&J
5.20 Orange Oo 5s 1931-45
M&8L
6 5.00 to 5.25 %
Pasaaena 4s Jan 1931-42-J&J 5 6.25 to 5.50%
4*s Wat Pl't '31-'36-A&0
.20 Remands 5s 1931-51
J&J15
Riverside 6s 1931-63
J&D
4s 1934-1940
6s Road
*5a July 1 1936
J&J
Bloomfleld 4*a ,31-,52-A&0
„
Riverside Oo 5a '31-'54-M&N
4Mb
4mb
4*s
4mb
4.20
East Hartford (Town)—•
Lob Angeles 4*81931-51-J&D
4s Water 1930 to 1945.M&N
3*s Water 1931 to
Not
A&O
J&J
*3*8 April 1934—
*48 July 1930
_*5s July 1 1931-55
J&J 2
,
To
Ask.
Btd.
•Cheshire 4 Ms 1931-45—J&J
Danbury 4a 1946 taxable.J&J
*4*8 1931-65
J&D
4*8 Jan 2 1945-1948-J&J2
4s Harb Imp 1986 opt '50-J&J
Alameda 4s 1930 to 1941.J&D
4*s Mun Imp *31-'48-A&0
Alta Irrig Dist 5s
tfakersfleld 6s 1931-62—A&O
Berkley 5a 1942-1951
J&J
5s School 1931-1956
J&J
Brentwood Irrig. District 6s—
Consol Irrig Dist 5*s
—
East Bay Mun Utll Dist—
5s 1935-1974----J&J
Fresno Irrig Dist 6s
Imperial Irrig Dist 6s '38. J&J
4*a 1953 opt 1933—-J&J
4mb 1955 opt 1935—J&J
97 m
98 m
4mb 1958 opt 1938—.J&J
100 m
99 m
4Kb 1963 opt 1933—J&J
100m
4*8 1954 opt 1934---J&J
IONS
TERRITORIES & xj. S. PO 88E
Honolulu (City & County)—
5 4.25 to 4.15
5s Pub Impt 1958—J&D 15
6 4.25 to 4.15
5s Jan 15 '32-'50-—J&J 16
■
■
-
Bristol 4*s Water 1939—J&J
Highway 1931-37—J&J3
Unlv Blag Jan5*31-65J&J
Highway 1936-48—J&J30
1931-1947
—-F&A
4*8 1932-1948-—
4*s Olympiad 1936-"71-
98 m
'
■
Bonds.
_
31-40..M&N
4*8 Fund 1941-50—M&N
Little Rock 8 D 4s '32-'55M&S
St Francis Lev D 6s 1947-J&J
6*s 1945-1964
—J&J
5*a 1950-1969
J&J
5s 1949 opt 1929
J&J
CALIFORNIA
Bonds
93
J&J
ARKANSAS
Highway 1938-48---J&D 6
Highway *38-'58—-M&N|&
Pens Notes 1931- 61 A&O,6
Highway 1935-65—J&J|6
Lltde Rock 4*s
lOO^n
100*31
93
1931—M&N
1932.M&N
5s 1941 opt
155 *
100lT»i
*38—M&S10
4.45 to 4.35
4*s
4.45 to 4.35
4 *s
4.45ko 4.35
4 mb
4.4fto 4.35
5s 1936-1962
M&S 6 4.45 to 4.35
Hot Springs 4*8 *31-*50-M&8
4*s
100»« 100».»
100"a» 100*4»i
100»»i lOQ*4!!
100nu lOlHt
1938.—M&N
4>48 1957 opt
4*a 1958 opt
103 m
103
4.60
1950-—-J&J
4*s W Mar 10
1024»i
102
101
100
100
99
90
90.
J&J
1938-1957
6s
Tucson 5s Water
102»«
10210i»
101
100
4*s April 15 1948
Prescott 5s 1948———J&J
Roosevelt Irr Dis 6s*45-,53J&J
10314»»
113*it
108"m .108**31
1061#i» 106»»i
,
1956 opt 1938- - 4148 Jan 1957 opt 37
4.50
4.50
4.60
4.60
4.60
_
10314»i
1134u
•
To
nei
4.50
"30-J&J
4*8 1932-1956------J&J
4*s Court Hse '31-48-J&D
6s Jan 1 1940
J&J
5s Jan 1 1954 opt 1934—J&J
5s W W 1931-1950
J&J
Phoenix Union High S D—
lOl'n
102ui»
of1932-1947.--J&D
Ask.
Bid.
Bonds.
Phoenix 4His "50 opt
16.
101io„
Conv 4%
4 Ms
pa ge
_
,
Oonv 4M %
4s 1958 opt
Ask.
Bid.
Bonds.
To
Net.
Windham 4*s
* Tax free In Connecticut.
1931-;46._J&J
4.05
4.05
4.10
4.10
to
4%
4.10
to 4.10
%"
103
STATE
AND
MUNIOxPAJG
BONDS
To
Bonds
Bid.
Ask.
DELAWARE.
64.10
6 4.10
6 4.70
to
6 4.60
to 4.40
6 4.30
to 4.10
5s of 1896 £red 1933— AAO I
4 He of '98 £ red '44—MAS I
4s (of 1895) 1931
JAJ
4.10
6 4.30
to
to 4.15
6 4.35
to 4.15
6
4.20
to 4.10
6 4.20
to 4.10
6 4.20
6 4.20
to 4.10
to 4
10
MAS
MAS
MAS
OAA
A AO
f 6s 1948
67
66
78
84
s
785*
965*
97
72
79
72
69 H
69 H
74
77
72
70
Antioquia Ool (Dept of)—
Extl
a
Extl
Extl
a
Extl
Extl
Extl
a
a
a
a
A 1945—J A J
f 7s Ser B 1945—JAJ
f 7s aer O 1945—JAJ
f 7s ser D 1945—JAJ
f 7a 1957 1st Ber.AAO
f 7a 1957 2d aer_AAO
f 7a 1957 3d ser.AAO
70"
75
72
69
Argentine Repub—
Internal 5s(of '09)
4a £ loan of 1897
88 H
1946MAS
90
82
96 M
95 H
80
AAO I
Ext 6s of '23 1957 A..MAS
lat g 68 1958 Ser B
JAD
94 H
95 H
Sink fund gold 6s 1959-JAD
Extl a f 6s Oct 1959—AAO
96 %
94 H
96
94 H
94 H
95 H
f 6s 1960
MAN
a f 6s 1900
AAO
Ext a f 6a(State By)'60 MA8
Extl 6a sanit wka 1901.FAA
Extl 6a pub wka 1961-MAN
96
96
96 H
94 H
94 H
96H
Extl5H« pub wka '62.FAA
89
91
83
84
84
84 M
Extl
Extl
a
Australia (Commonwealth)—
Ext 5s July 15 1965-JAJ15
Extl 5a 1957
MAS
Extl 4Ha 1950
-MAN
Austrian Govt a f 7s '43 .JAD
Intsf 7b 1957
JAJ
Bavaria (Ger'y) 6Hs '45-FAA
•»
I08H
1085*
1135*
1145*
108 H
1095*
s 81%
S
81
625*
65
64
92
935*
80
101H
745*
725*
,
/
/
/
/
/
/
56
5s of 1913.
58
4 Ha of 1883
70
4Ha of 1888
65
4a of 1900
55
4a of 1910
45
4s of 1889
/ 41
Bremen (State) 7a 1935--MAS
100
British—Cone 2Hs op *23 Q-J I 55
4 Ha War Loan '31-'46 JAD I 100
»Ha f Feb 1 1937
FAA C1055*
4a fund 1990 opt 1960.MAN c
875*
5a
war
loan '47op'29—JAD
995*
Buenos Alres(Prov)6a '61MAS
Extl a f 7a 1952
AAO
Extl 7 Ha 1947.
Ext a f 6Ha 1961
FAA
Bulgaria (Kingd) a f 7a '67 JAJ
Sec a f 7Hs stabilization loan
1968
MAN 15
Caldaa (Dept of) Colombia
External
a
7Ha
Extl
1946
sec
n
Farm loan 6a I960—JAJ16
Farm loan 6s 1960 AA015
Ser A int ctfa '38.AAOI5
Chill (Rep) ext 7s 1942.MAN
Extl
a
a
f 6s I960
AAO
f 6s Feb 1961—FAA
Extl a f 6s Sept 1961 —MAS
Extl By ref 6a 1901
JAJ
Extla f 6s 1962.
MAS
Extla. f. 6s 1963
MAN
Chili Mtge Bk 0Hs *57 JAD31
g f «u 65*8 Jne
8
.
t>
t Per
95 H
76"
76
79
MAN
71
83
735*
735*
83
96
~
—
90
72
Gold 6s 1946.
Hanover (Province)
.AAO
94
85
-
99 H
96
1005*
91
98.
97 M
_
69 H
1105*
105 H
101
94
U*
92
93 H
102 H
102 H
104
74"
93
96
97
Lower Ausfc(Prov)7Hs '50JAD
Maranhao (State Brazil
120H
125H
805*
80 H
102 H
1025*
98
101
87
97
97%
99 M
87
95
90 H
905*
-01
93
96 H
100 %
94
91M
90%
94
75
77
905*
97%
105 M
93 M
94
97"
96"
68
ExternaJ 5s of 1899
4s of 1904
Extl 4a of 1910 (£20 pieces).
£100 and £200 pieces
21
a f 7a 1958
MAN
Mendoza (Prov) Argentina—
7Hs extl a f 1951
JAD
Mexico (U S of)—
70
81
82
22
'
15
16
17
18
17
18
Treas 6 % notes '23 ext to '33
£20 pieces
£100 and £200 piecesInternal silver 5s
Internal silver 3s
Mlnas Geraes (State) Brazil
Extl 6Ha 1958
MAS
Extl 6Ha 1959 ser A.MAS
Mtge Bank of Denmark
Exch
a
f 5s 1972
ser
IX JAD
Mtge Bank of Jugoslavia—
Secured a f 7a 1957—AAO
Newfound 6Hs 1930—JAD30
6Hs 1939
JAJ
5Hs 1942 A 1943
JAJ
5s June 30 1955
JAJ
Netheri'ds 6s 72 <Jlat)~MAS
6s 1972 series B—
Ext 6s 1954-
6H
4H
67H
65
24
24
7
5
68H
68 H
975*
100
80
81
108
103
104
104H
105 H
100 H
101
104 H
104H
1035*
AAO
New South Wales (A
5s extl a f 1957
FAA
Extl a f 5a 1958
AAO
Met Wat Serv A Dr Board
Sf 6Hs 1950AAO
f 6s 1944
FAA
6s Ext Oct 15 1952.AA015
Extl
22 H
22 H
a
82
83
104 J
1045
102 M
90
105
104
102 H
101%
1025*
Panama
1005*
103
103 M
86
85
93
97
86 %
86
98
(Rep) ext5Hz'53JAD
0 Hs External s f 1901
JAD
MAN 15
Parana (State of) Brazil 7s '58
Pernambuco (State of) BrazllExtl ■ t 7a 1047
MAS
Extl
a
_
100
99 H
-
f 5a 1963
Peru see a f 7s 1959
MAS
Nat Loan extl 6a 1960 JAD
Extla f 6s 1961
AAO
Poland (Rep of) 6s 1940-AAO
Stab'n 1 a f 7a 1947-AAO 15
Extl a f 8s 1950
-J —J A
Serbs Croats A Slov
Ext 8s 1962
95H
96"
69
82
82
87
81 J*
s3M
s4%
109%
1105*
54 H
63
62
71
82 H
90
84 H
945*
87
85
83
60
60
88!
88!
80
89
90
70
75
It*
82%
108
SwedlshSHs ext 1954.-MAN
95
82%
65 H
66H
75
76
93
Styrla (Prov of) 7s 1946—FAA
Switzerland SHsExt '46-AAO
S F gold 8s 1940
JAJ
5^
104
104
105 »
65 5*
96 H
105
105
106 H
68
98*
6Hs
104
Extl a f 6s I960
MAN
Extl sf 6s 1964
MAN
Venetian Prov Mtge Bank—
Sf 7s 1952 ser A
AAO
FOREIGN CITIES, Ac.
Antwerp (City) extl 5a '58JAD
Baden Extl a f 7a 1951—JAJ
Bergen, Norway. 6s 1949-AAO
Extl s f 5s 1960
MAS
92
Extl s f 5s Octl5'49_AA015
Berlin 0 Hz 1950
...AAO
6s June 15 1958
JAD 15
Bogota (City) extl 8a'45-AAO
Extl a f 6%a 1947
AAO
Bordeaux (City) 6s '34—MAN
Brisbane (City) Australia—
30-yr
a
f 5s 1957
92
93
95
955*
99 H
995*
s915*
'lb'1%
101 %
96 H
97
5.25
87
95%
"~865*
83H
86
93
94
105"
MAS
FAA
S f 5a 1958
1045*
935*
105>*
79
U*
76
79
20-yr s 1 6s 1950
95 %
JAD
Budapest (City of) Hungary—
Extl a f 6a (of 1927)'02-JAD
705*
Buenos Aires, Argentine
Rep_
Ext en 6 H« 1955 ser B.JAJ
965*
Extl a f 6a 1960 Ser 02 AAO
95M
Extl a f 6s 1900 ser C3 AAO
91%
Call (Colombia) a f 7a '47-MAN
74
Carlsbad (City) s f 8s '64. JAJ 104%
Chilean Cons Municipal LoanExtl a f 7s 1960 ser A- -MAS
88
Ohrlstlania (Norway)—
100
30-yr sf 6s 1954
MAS
30-rear a f 6s 1955—MAN 102
86
OologneGerm'y 6 Hz *50 MAS15
Copenhagen 4s of 1901-MAN // 90
oz June 1 1952
995*
.JAD
Extl g 4 Hz 1953
MAN
93%
Oordoba (City) Argentine
Rep
7s extl s f 1957Extl s f 7s 1937
FAA
MAN 15
Danish Cons Municipal Loan
8% a f ext '40 ser A—FAA
Series B
FAA
5Ha 1955
MAN
5s 1953
FAA
Danzig Port A Wat Ways Bd
Extla f 0 H« 1952
JAJ
Dresden (Ger) extl 7s '45 MAN
Frankf't (Ger) 7s '30-'34_AAO
7s
1935-1945
AAO
Extl a f 6Hz 1953
MAN
GermanOons Munic 7s'47FAA
Cons munic 6s 1947—JAD
Hanover (City)
Germany
Extl conv 7a 1939
MAN
Havana—lat
6s
1939
Q-J
2d 0a
q-j
Heidelberg (Gerra)7Hz'50 JAJ
Helsingfors (Oily) Finland
Extl a f 6 Ha 1960—AAO
Hungarian Cons Munic Loan
s f g 7 Ha 1945
JAJ
Extl a f 7a Sept 1940.—JAJ
Leipzig (City of) 7a 1947—F-A
Lima (City) Peru—
Extl a t 6Ha 1958—MAJ
Lyons (City) 0s 1934—MAN
Marseilles (City) 6a '34.MAN
Medellin (Munic)
(Columbia)
7b extl Dec 1 1951
6Hz 1954
Milan (Italy)ext 6Ha'52.AAO
Montevideo (City) 7s '62- JAD
Extl a f 6a 1959 aer A.MAN
Nuremburg extl 6a 1952-FAA
a
-
108H
94;
82!
MAN
MAN
Extl a f 7s 1958
JAD
Sll68tan Landowners Assn—
(Bank of the) lat 0a '47FAA
f 5 Hz 1946
FAA
96 H
71
97
96 H
94
77
1075*
90H
102 H
103
90
94
1005*
94
76%
80
90 H
915*
108 %
1085*
108%
109
slOOH
s
975*
96
97
05
100
91
96
90
§0K
86
73
74H
96
100
97
105
105
100
100
1015*
915*
92
86
87
83
"96"
98
65H
66
105
1055
1053
105
s79
83
83 H
965*
95
90
91
80 M
100
81
100H
Porto Alegre
(City). BrazilSinking fund 8a 1901---JAD
S f 40-yr 7Hz 1900
JAJ
Prague (Greater)
City—
7Hs loan of 1931-52—MAN
Rio de Janeiro 8s 1940—AAO
Extl a f 0Hz 1953
FAA
88
80
—
7a 1960 (per 1000
mllrela)
5s of 1904
Rome extl a f 0H« 1952—AAO
...
Rotterdam (O) ext 6s '04-MAN
Saarbrucken (City), Germany
Ext 7a Mar 31 1935— AAO
Extl a f 6a 1953
JAJ
Santa Fe (City) Arg
Rep extl
7a
1945
AAO
Extl
f 7s 1961
MAN
Sao Paulo Brazil 8s 1952 MAN
a
Extl a.f 6Ht 1957
87 H
p Per £20.
v
Per £200.
MAN15
r Canadian
s Per
104 %
1035*
94*
955*
66
60
80
67 H
65
67
835*
105H
84
1055*
102 H
90
101H
88
s
Santiago (City )Chile7s'49 JAJ2
m Dollars per rubles flat."
f Flatprice.
I In London,
n Nomina),
Dollars per 1.000 lire flat.
a Dollars per 1.000 franca.
u> Dr»»*ra per 500 franca,
81
(King of)
Extl 7a 1962 aer B
Silesia (Prov) Poland—
Oslo
87
69
61 %
AAO
Sink fund 7a 1945
JAD
Sink fund.6 Hz 1940—JAD
Seine (Dept of) 7s 1942--.JAJ
975*
105 H
97%
85
85
87
85
H
1205*
125H
99%
100H
86
925*
_
84
75
74
84 H
84 H
84
$405*
$40
$53.
$40 H
® $39
Ext
90
60*
Santa Fe (Prov) 7s 1942 MAS
Santander (Dept) Colombia
Ext a f 7a 1948
AAO
Saxon State Mtge Institution
f
96 H
95
84
94
s
88 H
65 H
Uruguay 8s ext 1946—FAA
Japanese Government—
Extl sr5Hs 1965
MAN
Oriental Dev Co 6a '53-MAS
f 7s 1940
1025*
-
4a £ '54 opt '10--J30 A D31
4s £ Jan '31 optaft'21— JAJ
8 f 0Ha 1954
FAA
a
H
100
JAJ
Institute 7s 1959
FAA
Russian 6Hs June 18 *19-JAJ
5 H % Ext Ln Dec *21. JAD
Salvador (Repub) 8s 1948JAJ
San Paulo (Brazil) State of—
8% external loan 1936.JAJ
Extl 8sl950
JAJ
Extl water 7s 1950—MAS
7a 1946 (per 1.000 mllrela)..
Extl a f 6s(of 1928) '68.JAJ
Sec
99
98
Germany
Harz W W 6 Ha 1949
90
FAA
Hungarian Land Mtg Instit'n
Mtg 7Hs 1961 aer A.-MAN
90
S f 7 Ha 61 aer B($ bds)MAN
90
Hungary (Kingd) 7 Ha'44 FAA 100
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
Irish Free State 5a 1900-MAN
995
Italy (Kingd) extl 7a *61-JAD
94..
6% Int Conaol
JAJ u$415*
Prestlto Littorlo 5s
u$ 415*
Ital Ored Consortium for
Pub wka ext 7a A '87.MAS
Pub wka ext 7a B '47-MAS
Pub Util Credit a f 7s *52JAJ
6Hs 1959
Rumania (Monopolies)
855*
-
40-yr a f 6Hs 1965.—-JAD
35-yr extl a f 6a '63—MAS16
Norway Municipalities Bank—
Extl a f 5a 1907
JAD
Guar a f 5s 1970
JAD
83
84
975*
e Basis J5 to the £.
80H
Hamburg (State of) Germany
Norway ext 6s 1943--FAA 15
82
865*
u
1005*
845*
96 H
1,000 guildera.
88
965*
835*
79
AAO
6s 1962
6s Dec 31 1931
101
105 M
80
30 61.JAD 31
f gu 6a 1961.
48
100H
555*
81
Cent Agricul Bank
(Germany)
Farm loan 7s 1950—MAS16
Extl
47
94M
AAO
JAD
7s 1948
82
105
75
73
68
60
73
67
57
79 H
94 %
f 7Ma 1946.JAJ
CallaoHProv) Peru 7Hz'44JAJ
Cauca*val (Dept of) Colombia
82
79*5*
Extlsf6^sjl926) '57-AAO
(1927) '57.AAO
—
1085*
109
104 H
104
f 0s 1955
Extla f 63
5a of 1895:
75
104
92 5*
88
—
92 M
86 H
JAJ
Extl af 7a 1956
JAD
Stabillz'n loan 7s 1956MAN
Bogota (Mtge Bk) 7a May *47
7a Oct 1947
AAO
Bolivia (Rep) Ext 8a '47-MAN
Extl 7s 1958
JAJ
Extl a f 7s 1969
MAS
Brazil 8% ext 1941
JAD
7a Cent By elec 1952—JAD
Sf 7Ha (coff.aec/22) 1952a
95 H
103H
BelgGovt 8% Extl 1941.FAA
Extl 6Hs 1949
MAS
External
80
Net.
80
103
70
109 H
7a ext of 1924-1949—JAD
7Hs External 1941.—JAD
German Govt Internat—
5H% loan of 1930-65-JAD
German extl 7a 1949—AAOlS
Graz(Mun)Austria 8a'54 MAN
Greek Govt a f 7a 1964—MAN
Sink fd 6s 1968
FAA
Haiti (Rep) 6% Ex'52 A.AAO
85 5*
79%
102 H
99 H
Brazil ext a f 8s 1940—AAO
7s ext! s f 1966
MAN
Extl a f 7a 1967
JAD
Extl s f 6s 1968
JAD
72H
France (Republic of) 4a 1917
t»$39H
5% National Loan not red
before Jan 1931
Q-F 16 »$39H
5s premium 1920
t>$52H
6% National loan of 1920—
MAN
1963
s
s
Ask.
MA815
70
655*
Class B
——AAO
Ext'l a f 7s 1950
MAS
Extl a f 0H8 1950
MAS
Extl a f 55*z 1958
FAA
s
—
_
Dominican Rep 5He '42-MAS
5Hs Oust Adm 1940—AAO
2nd ser 5Hz 1940
AAO
Dutch E Indies 6a 1947—JAJ
Ext a f 6sl962
MAS
Extl 5 Hz Mar 1953-MAS
Extl 5 He Nov 1953
MAN
Estonia (Rep of) 7s, 1967-JAJ
Finland (Repub) 6s '45—MAS
6 Ha Mun loan '54 cl A AAO
64
Bid.
Queensland (State) 7b~*4I"aa6
Ext g 6s Feb 15 1947
FAA15
Rio Grande
Do Sul
(State)
85
Kxt'l 6Hs 1955
FAA
Trust rets 4 %a 1962.AA015
AAO
20-yr 7s 1946
AAO
20-yr 7a Jan 15 1947
JAJ
Akershus (Deptof), Norway—
ser
Bonds.
Prussia 6Hs 1951
6a 1952
101
English stamped
w/85
French stamped
wf85
Colombia Rep 6s 1901
JAJ
Extl a f 6s (1928) 1961-AAO
Colombia Mtg Bk—
20-yr a f 6Hs 1947
AAO
72
Sink fd 7s(of 1926) '46 MAN
78
Sink fd 7a (of 1927) '47 FAA
78
Cordoba (Prov) Argentina—
Extl a f 7s 1942
JAJ
915*
Ooafca Rica (Rep) ext 7a*51MAN
Cuban 5s 1944 opt 1911—MAS
98
"Extl" g 4Hs 49 opt.-FAA
90
"Extl" g 5s 1949
FAA
101%
"Extl" a f 5Hs '63—JAJ15
100
Pub Wka s f 5Hs 1945 JAD
90H
5 Hs Pub Wka June30 '45JAD
96
5HsP wka Dec31'31 JAD31
97
5 Hz June 30 1932. JAD 31
96
5Hs Dec 31 1932—JAD 31
96
5Ha June 30 1933-JAD 31
95H
Cundinamarca Dep(Oolombia)
Extl a f 6Hs 1959
MAN
Czechoslovak Republic—
Ext a f 8s 1951 ser A—AAO
Ext a f 8s 1952 ser B—AAO
Denmark ext 6s 1942
JAJ
------
Extla f 7a
To
Net,
27
99
83
-
6.35 to 7.75 %
80
85
80
85
4Mb 1936-1938
4 Ha Munic lmp'3l-'55MAS
6s School 1940
JAD
Orange County 5s 1944—JAJ
.
6b 1952-1953
JAJ
Palm Beacb 6i 1930-1962—Penaacola 4 5*0 ref 1941--AAO
0% Scho©I 1931-1951--JAJ
St Augustine 5s 1955
-JAJ
6a impt 1931-1937
FAA
St Petersburg 6 Ha 1949—JAJ
6Hs 1931-1953
JAJ
5Hs June 1954
JAD
6a 1930-1938
Tampa 5s June *55 op 25 JAJ
6a Mun Imp '62 op'32 JAD
5a W W Purch '31-72.FAA
4Mb Impt 1931-37
JAJ
FOREIGN GOVTS.
Agricul Mtg Bk (Colombia)
Guar a f 6a 1947—-FAA
5s
Ask.
Hukuang Rys 5s £_.JAD15 / 24
3.90%
4.50 %
Apr'45
5s 1940-1956
5a 1933-1935
a
Bid.
3.90%
6 4.25
.
Guar
Bonds.
Chinese Government—
4H> *60 opt any date 105. JAJ
45*« 1961 opt '22 at 105-JAJ
Dover Spec S D 6s '31 -'40 AAO
Kent Co 4Hz 1945-1950-MAS
NewOaatleOo 4 5*z '31-34JAD
5Hs 1936-1944.--JAJ
Sussex Oo 5e 1931-1970 —JAJ
4Hz 1934-1953
AAO
WUm'gton—4Hs '31-'37-AAO
4HsBldg—<3on'ft8-'62 MAS
4Mb S F1960-63 (a-a)-AAO
6s 1947-'49
SAO
FLORIDA.
Coral Gables 5Hs'31-'56-AAO
68 impt 1931-1938
J&J
6a Ref & lmpt '33-'56 var—
Dade Oo 6s Oct 1947- 64 AAO
5a
1931-1937
JAJ
Duval Oo 5Hz"32 op'12 MAN
6a Armory 1944
JAJ
Jacksonville 5s Jan 1 '36-JAJ
4Mb Feb 1937
FAA
Jacksonv S D No 1 5a
Miami 5 Hz 1932-35
6B 1931-1939
To
Net,
92
92
90
995*
65
price,
905*
102
69 H
a Bade price-
£300 bond.
\
To
Cordele 5s W W
France—
.
Nov 14 '36-MAN
Sydney (City) N S W—
25-yr s f 5**s 1955—F&A
Tucuman(CityjArgentine Rep
Secured 7s 1951
.J&D
Tokyo (City of) 5s of 1912—
Soissons (City),
Extl
a
f 6 **s
82
81*
'17-52.MAS
1961..
A&O
92
92?*
98
Norway
MAN
99
86
CANADA
Dominion of Canada—
101**
101*
10a **
104
ioom
104**
100 %
105 **
103**
103 **
4**a Feb 1 1936
F&A
6a refdg Oct 15 '43.AAO 15
101
AAO
MAS
5a 1931
5a Mar 1937
AAO
MAN
Ln Nov '33-MAN
Ln Nov '34. MAN
5a Oct 1931
5a May 1952
5*4a Vict
5**s Vict
5**s Vict Ln Dec
108%
'37.-JAD
Nov 1932.MAN
5**a renew
Alberta (Prov of)
101H
104
5a '50AAO15
JAJ
4**s Jan 15 1957
4*4b Jan 15 1942
105**
101**
106*
103*
103*4
109**
102 **
105**
99**
99**
99**
98**
JAJ15
98**
98**,
4*4a July 16 1958.. — -J&J
4*4s June 11967
JAD
Brit Col (Prov) 5a '48-JAJ 15
5a Apr 25 1954
AAO 25
„
5a July 11945
Edmonton (C)
-
1931-AAO 8
4UsElPow June5 '31 J&D5
101
6 5%
'53. '54 &'61
Commissioners—
J
6a Nov 1 1969
M&N
New Brunswick 3**s '33.J&J
Metrop-Oo 4*4«
Harbor
.
4*4t non call
4**s 1955
1958.M&N 15
—M&S,
15 52 M&S15
Ontario (Prov) 6s '43. M&S15
4*48 1944—
-M&S
4*48 Jan 15 '31-'47~J&J15
4*4s Jan 15 '48-'57- J&J15
4**s 1931
M&N15
4**s 1932
M&N15
M&N15
-M&N15
M&N15
**a 1933-'34
4**a 1935-'38
4
4*|s 1939-70
—M&N
48 1941
Quebec City 3*4s
—
—
15 1$60-—M&S
4s Nov 15 1957
M&N15
Toronto 5e 1931-1936
J&J
%
1931-1940
1940-1950
5s 1931-1934
5a 1935-1939
5s 1940-1949
5s 1950-1959
J&D
J&D
J&D
-J&D
106
to 4.60
99**!
98**
J&J
4**9Janl 1949
4*48 Jan 1 1955
4*4«
1939-1951
99**
J&J
98** to 4.60
A&O 6 4.75
90
4a £ July 1 1948——J&J
89
to 4.90
3**a July 1 1944-45
J&J 6 5.10 104
Vancouver. BO. 5*4s'39 A&O
100
106
5*4a 1952
F&A 104
5s 30-'46 (So Vane)-J&D 30
,
5a 1939 & 1944 \ar
99 *4 101 **
5s 1949,
100**' 101'
6 5.05 jto 4.
'32.M&S9 6 4.50 to 4.25
and 1907—F&A
Sept 9
Verdun deb 5s 1954
Winnipeg, Man. 6s
99
100** 101**
4**s non-call 1944
M&N 98** 99**
4*48 June 1 1940
J&D 98** 99**
4**s Jane 15 1960—J&D15
98
99
'44-aA&0
91
89
AUgGEORGIA"F&A16
4*4sref 1935-1945
3*4§ Jan 1931-1935
—J&J 6 4% to 3.75
J&J 6 4% to 3.75
—J&D 6 4.25 to 4.10
b 4.10 to 4%
30 1943— 6 3.90 to 3.80
Atlanta—4*4s Jan 11940. J&J 6 3.90 to 3.80
5s Water 1931-37
JAJ 6 3.90 to 3.80
5s Water 1938-'51
J&J 6 3.90 to 3.80
Albany—5a 1945
Athens—4*4s June
4**s 1931-1956-—J&J 6 3.90
3*48 July 1 *31 A '33--J&J 6 4
Angusta—4 **8 Flood
4s
'42M&N
J&J
1948-49—M&N
J&J
refunding 1934
Bibb Co 4 **s
Clarke Co
—
—
%
—
%
6a 1931-41
Columbus—5a
6 Basis.
1931-44.—J&J
/ Flat price,
n
to
4%
to
4**s
4 Ms
4%
n
to
to
vo
I
4.10.%
to 4%
6 4.25
to 4.05
6 4.25
to
to
3.80
to 3.90
6
4
to 3.90
6
4
to 3.90
6
4
to
6
4
to
Nominal,
3.90
3.90
%
4.05,%
to
6 4.20
to 4.05
6 4.25
to 4.05
%
%
4.05' %
4.05 %
4.25
to
6 4.25
to
6 4.25
to 4.05
6 4.25
to
6 4.25
to
%'
3.50,%
3.75'%
6 4.25
to
3.80,%
6 4.50
to
4.25
6 4.25
to
4.05 %
6 4.65
to
4.40,%
6 4.50
to
4.25
0
6 4.25
to 4.10
to 4.15
to
3.60
to
6 4.50
%
%
%
%
%
to 4.25
4.20^%
B^dge '32 to '41—FAA
1931-1939
1940-1945-
I!
to
4.10,
to
4.101
to
4.20
to
4.10 %
4.35
6 4.20
~
4.20
6 4.20
to 4.10
to
4.10;
J&J
'40J&D15
J&J
1
4.40
M&S
4.45
4¥<8 8 A42' '47 A '52.-MAS
Green~"5a 1955-JAJ
4.50
4.65
4.50
4.25
4.20
4.40
rug
IUD2 opt
F&A
'42
4.70
5**a Fdg Feb 1 ^39-'49-FAA
Henderson County—
4 Us R&B Oct r34-*56 A&O
4.50
5.10
Hickman—6s Fdg 1949--M&S
4.30
F&A
Lexington—4s 19455s S D 1938
4.40
J&D
Livingston County—
66*s R&B Fdg Marl'49AAO
Louisville—58 Sch 1962-AAO
4 **s Hospital 1951
M&S
4Us Bridge Rev '48—M&N
4 **s Ref 1905
J&D
4**s Jan 1 1970
J&J
4s Ref July 1 1937
J&J
58 Sewer 1947
F&A
4s Lou W Co 1959
F&A
48 Sewer 1965
—F&A
4a Jan 1 1970
J&J
113
105
98
104
105
100**
109
101
101
101
94
J&J
J&J,
3**s Ref 1943
91
38 Sew & Park 1941
McOracken Co—5s 1933-M&S
Owensboro—6a Sewer
4.75
4.50
J&D,
4.55
LOUISIANA,
to
4.50
4.60
58 Port Oomm'n *31-'54-A&0
6 4.60
5s Port Oomm'n *31-'59—J&J
6 4.60
5s Port Oomm'n *31-'55—J&D
to 4.50
4.50
3.75
5a Highway Dec 15 *30-35 J&D 6 4.60
5s Highway Dec 15 '36-49 J&D 6 4.60
5s Dec 31 1938
J&J 6 4.60
to 4
3.85
4Mb Ref 1931-1964
3.90
6
to
to
4.50
4.50
60
to 4.50
F&A
6 4.60
to 4.50
3.85 4*4 a Port Oomm'n *31-'57M&Si
F&A
3.90 Alexandria 5s 1931-52
J&J
6 4.60
to
4.50
Atchafalaya Levee Dlst—
99
5s Sept 1932-1972—MA815
101
100
5s Dlst ref & Imp '49—M&S
3.85 Baton Rouge—5* *31-'54.M&S
"99"
3.85 Bossier Dlst Levee 5s "54-A&0
3.85 Caddo District Levee—
100
5s 1951 opt 1941
3.85
JAJ
3.85 Caddo Parish 8 D No 1—
5s School 1931-1943
JAJ
3.85
Fifth District Levee—
99
5s 1950 opt 1940
3.85
J&J
99
5s 1952 opt 1942
3.85
JAJ
99
3.85
5s Oct 15 1962 op *52--AAO
99
5s Oct 15 1963
AAO 15
3.90
99
5s 1957-1907
A&Olfi
3.90
99
6a 1959-1969
-F&A 15
3.90
Lafourche Basin Levee—
*
3.90
5s Jan 1954 opt 1944—J&J
3 75
9ft
5s Jan 1937 opt 1928—JAJ
3.90
99*4
5s 1956-1970
A&O
3.90) Lake Borgne Diet Levee—
100
6a Dec 1952 opt 1942—JAD
3.75
New Orleans 5s Oct'30 '32A&0!
Oklah oma)
99
5s Pub Belt RR 39-*49-JAJ
99
5a Pub Belt 1950-59—J&D,
to 3.90 %
64
4.35 to 4.25
4 Us 1931-39
JAJ
to 3.90 %
64
3.75
.
.
IOWA
J&D
—J&D 6 4.10 to 4%
4**s 1931
MAN
6 4.10 to 4r
Burlington 4 Ms '30-'33_M&N
6 4.05
Boone
'49-'53MAN
Davenport Indep Sch Dtet—
6 4.05
45* 1939-1940
MAN 6 4.05
4 **s 1940-1941
M&N 6 4.05
Des Moines 5s '31-'57
J&J
6 4.05
4**8 1931MAN 6 4.05
4**a W W 1932-42
J&D, 6 4.05
6s Gen Obllg 1931-40—J&J
6 4.05
Oes M Ind S D 4**s *32—J&J
is Sept 1 1945
M&S 6 4.05
6 4.05
8 1944
6 4.05
apt 1
1945
MAS
Co 4**s 1931-..JAJ
Fund *39—AAO
Fremont Co 5a 1931-35—JAJ
Jackson Co
5s 1930—-AAO
Marahalltown Ind S D—
4.10
5a City HaU-1930-39—MAN6
1950-69
J&J
4*481960-67
-JAJ
4**s 1931-1977
A&O
4**a 1942-1966
A&O
4s Floating debt 194S-AAOI
4s Constitutional 1942-JAJj
4a Public Impt 1950 opt
4 *4 a
JAJ
'2S.J&J
JAJ
JAJ
5s Jul;
4
4
Port Dodge 5s
sa'a-sffisftwsafta
JAJ
4*48 1940-49
1942 (old Issue)
4s Pub Impt '42 opt
Orleans District—
5s July 1931-1939
58 July 1940-1949
Oubuque
ate J
1931^6-II 6
1932-30
4.251
to 4.05
Warren Co—4**a ,34-*59-JAJ
6 4.40
TERRITORY (See
t Tax-exempt; und<«
to
4**s School 1930-69
%
4.05'%
6 4.20
School City—
Cedar Rapids 4 Ua
1940
1944
Crittenden County—
to 4.05
6 4.25
Impt 1939-1948-F&A
Sch C 4s 1931—M&S
1932-1933
4**s 1934-1940
to 4.20
^LJa?-16,32-'61 JAJ 15
"
I
6 4.25
Dept J'ne 1 '41
4 **8
to
Covington—
to 3.50 to
to
Hospital 1936
.J&J
City Hall 1939 .J&J
1 Indianapolis S D—
14s Bldg Sept 1 1946—J&J
13**8 July 11941
J&J
16a Oct 20 1930-39-A&O20
ISokomo 4s 1931
—MAS
Logansp't 14 **s '30- 37 JAD 15
So Bend 145*8 W W '43-MAN
145*8 W W Dec '43—J&D
15** a 1931
—MAS
15 **8 1941
M&S
INDIAN
%
4.10,
-
? D 4 **s
4
4.10j
6 4.25
Sch D 5s 1933
JfcGary Sch City 4**s Oct 19431 Hendricks County—
4a O H Jan 15 '31-'32-J&J15
4**»
4.101
KENTUCKY
IFort Wayne
South Bend
to 4.10
**s
Wyandotte County—
3.50,%
to
6 4.25
ITerre H
'50, '59 & *69 var..
4*4b 1942
4s St Imp
48
%
Wichita
%
6 4.25
*3Ua
to 4.60 to
to
to 4.15i
ftH
13 Us
to 4.70
to 4.10
6 4.20
6 4.30
to3.90!%
-
J ne 16
14** e 1931-1955
to
6 4.20
4j*s Fdr
S D No 90
14 **8 Sch
_
6 4.20
to 4.15
6 4 25
*1^8 1931-W33::FiA 6 4.20
4%
4.10
1931-1932—-J&J
14s Fire
99
to 4.20
to 4.05
to
IU*5aHs^rackEIev '31-'47 J&J
99**
to 4.15
6 4.30
6 4.15
Shawnee Co. 4?*s
3.75,%
...
103
6 4.25
1931-1947—J&J
Sedgwick Co 46*s
4.25%
*30-'33-M&N 15
Elkhart 4Mb WW '31-75 A&O
JfcEvansvffle—4f Ref 1932-J&J
105**
to4.15i
to 4.05
co
River Forest
t
4.75
5.05
4.70
4.70
to
Cass Co o4a
!
4.20!
to 4.15
6 4.25
6 4.25
6 4.15
1941
SaUneCo 4**s 1945--—-— 6 4.35
6 4.15
to
to 3.25
105
98 *4
%
3.90,%
%
to 3.90 %
to 3.90 %
to 3.90
6 4.25
to 4%
102**
to
4.20
4.05,
4.10,
M&N
14s Ref 1942
to 3.85
4.25
4.25
to
to
Mollne 4 **s
%
tt
to 4.35
to 3.90
4**a 1939-1944—
6 4.30
Lake Co 5s road 1932-35-F&A
6 4.30
5s Road 1936-49
F&A
to1®)
3.90i
3.90
to 3.85
6 4.50
4 **s Water
%
6 4.25
4**s 1935-1948
-—
Granite City 4**s 1934-48—
to 4.50
to
6 4.30
6 4.25
,
to 3.95
6 4.25
Jackson Co
t
6 4%
4.10
4.10
Ashland--5s 1932-37
Springfield Sanitary District—
4 **s 1931-1944
J&D
INDIANA (see footnote k)
100**
6
6
6
6
6 4.40
M&N
M&N
1931-1947
3.90!
to 3.90
to
Reno Co 5s
43*s For Pres '31-'43-J&Jl5
4 **8 1935-1943
J&D
4s Ser K 1931-1931—J&D
4s Ser M 1931-1933—J&D
4s Forest Pres '31-34-A&0
4**B
to
1931-54—J&Jj
to
Ohio West Park 4s 1930-41—
Cook Co 4**8 '31-'40—-A&O
%
4%
to
t%?. 1931-1953
6 4.15
1931
M&S
4s
1931-1946
-J&J
Chic So Park 4a '30-'39 var..
4s 1940-1945 var
----4s 1931-1947
J&D
4s Sept 3 1937-'41
-—-
Elgin Sanitary Dlst—
5s 1931-1944
Evanston S D No 76—
4.05|
to
Ai
F&A 6 4.15
J&J, 6 4.15
iti* 1931"1953
a
Sch Dlst 46*8
Leavenworth Co 5s 1935
McPherson 4**s 1945
J&J
—J&J
4s 1931-59
to
to
Leavenworth—
to 3.85
4s Sept
102.75 4.65
105
4%
4%
4%
to 3.85
M&N 6 4.50
—J&J 6 4.25
J&J 6 4.25
1939-1948
1931-1932
1933-19361937-1949
4**s Jan 1 1950
to 4.05
6 4.15
6 4.15
J&J
43*8
4**s
4**s
43*8
to 3.25
5'
to
to 4.05
'
"
1101.4o| 4.65
4.80
to
6 4.20
99 , 90
89** ito 3
6 4.60 to 3.50
J&J 6 4.90 to 4.85
-J&J 6 4.95 to 3.25
6s
08
5%
to
Township H S
4**s '3<K40-.
1931-1941
to 4.05
to 3.90
M4!
-
4.25
6 4.15
'31-48 M&N
Chicago Sanitary District—
4 **s 1930-1933
M&N
4**s 1934-1938
M&N
to 4.45
4.90
4.80
4.20
Chic Line Pk 4s
99**
6 4.55
-
1940-1949
1950-1953
4s Soldier* Oomp 1953—JAJ
4s Soldiers Oomp 1954--JAJ
Crawford Co 45*s 1939
Hutchinson—5s 1931
A&O
4**s Pub Bldg *01 op *31 J&J
4 Ms 1933—
-44 **s 1939
Kansas City 5s 1942
F&A
46*8 Wat & Light 1944-J&J
4Mb Wat Plant Pur *39 J&J
4**s Imp July 18 *49--J&J
to 4.20
Jan
4.05
Board of Education—
M&N.6 4%
1945-1958
1931-1933
JAJ
Soldiers Oompen '34-'62
1931-1939
4**s
4J*a
4 **s
4**s
4**s
4.10j
Champaign County—
6 4.40
5a Road 1931-1943—M&N 6
4.10
Chicago 4a *31 to 1935
J&J 6 4.15
4s Jan 1931 & 1931
J&J 64**
4s Jan 1937 1939
J&J 64**
106**
1933-.-J&J 6 4.70
4**s Mar
to
Dlst No 206
4s 1935-50
6 4.55
(non-call)—J&D15
(non-call)
M&N
July 2 1946—
J&J2
6 5.25
1931-1940—May 6 4.05
1941-1943--May 6 4.05
1945-1954—M&8
1945-1950
M&N 6 4%
Bloomington
to 3.25
to 4.45
5a 1943
5s 1959
to 5.25
Highway
4s
102
103**
6 4.55
5s S F (non-call) 1960 M&N
Saskatchewan (Province)—
4 *48
_
5.25
5.25
102
2
to 4.10.
6 5.50
Highway
101
6
6
58 July 1 1931-1956
J&J 6
4*4« 1934, 1935, 1944—J&J 6
6 4.25
Highway
112**
113
"H
100 J*
6 4%
to 4.45
6 4.65 to 4.45
6 3.25 to 3%
6 3.75 to 3.25
6 4.40 to 4.20
6 4.60 to 4.40
6 4.55 to 4.45
6 95
96
15 1931-43-M&N 15
4s May 15 1944-57-M&N If.
4s May 15 1958-68-M&N 16
Hydro Elec Pow Com—
58 Jan 1 1935J&J 2
4**s Jan 1 1970
J&J 2
Ottawa City 5s '31-'45—J&J
6s Munic Imp '3l-'50—J&J
1931-1935
4s
5
r^x--'5
99
4s May
Quebec (Province)—
..
4*4s 1950 opt 1945—M&S
4s
4s
101**
105**
M&S
Deb 5s 1960 Deb 4*4s Sept
8
p
100
5a 60.-J&J
NovaSootia(Frov)5a 1934F&A
to 4.10
F&A
-F&A
M&N
1931-1943
1931-1944
s
4s May 1
106**
105**
4.75%
6 5.10
99**
98**
102** 4.58
North Vancouver
6 4.25
"
95** 97
98** 99**
103
103**
104** 105
99
100
97*4 98**
97**
99
90
91
91*4 92**
6 4.90 jto 4.75
J&J
£
-M&N
4s May 1 1944—
M&N
3*4s refdg May 1939.M&N
to
to
KANSAS.
to
4**s Serv Oomp 1931-43-F&A 6 4.25
a Aug 1 1931-38
F&A 6
4s
100**
103
4.75%
101
102**
4 **s Jan 1944
4s May 1 1933
6 4.80
6 4.25
6 4.15
Woodbury Co 5s '31-*32—J&J
3.90
4%
to 4.60
Feb 1931—J&J
D 6a 1940—J&J
ILLINOIS
4s
--
99
1945
Jan 1951
JAJ
Hamilton—4s Apr 1 '32.A&0
4a Elec LAP 1941—A&O
Lachlne P Q 5s 1954
JAD
Maisonneuve Q 5**s'36-M&N
Manitoba (Prov)6s 1944J&D2
4*4s May 1 1945—-MAN
4*48 Dec 15 1956—-JAD15
Montreal 5s Dec 1 1945-J&D
5a a f Nov 1 1956
M&N
4*48 May 1954
-—
to
4.15"
6 4.15
4 **• Sewer 1931-47—M&N
6 4.05
Sioux City 8 D 5s 1941 —JAJ
6 4.05
Blaine Co 6a
—
5s
4%
A&O
101
Gait 4*4a Apr 18
Halifax N S 4a July
to
to 3.90
to 3.90
4
6 4.
1940—F&A15
1931-33-J&J
Fund '30-'33-M&N
6aPolice
4
to 4.05
6
City 6s '35-'45—F&A15
to 4.60
4%
to 4.05
6 4.10
6a Ref Aug 15
5s Fire Fund
4 **8 Ref 1931-1945
4s Jan 1 1934 op 1924.—J&J
100
101
99**
99**
5s'45&'50 A&O
I960...A&O
1955 A
t
Sioux
3.90
to 4.10
6**b Impt 1941
A&O
58 Highway 1941
J&J
s Cap Bldg 1931-39—J&J
a May 1 1932 opt 1921-J&J
s Highway '36 opt '26 .J&J
s Hlghw 1937 op *27 — J&J
100
99
JAJ
to
Boise City S
99**
1935-—JAD 15
to 3.90
IDAHO
103**f 104..
104** 105**
4*4al931-1932
J&D29 6 4% to 3.25
4*4a 1933-1946
JAD29 6 4.85 to 4.50
4*48 1947-1956
J&D29 6 4.65 to 4.50,
4**i«fdeb Jan 23 '69 JAJ23
98**
99**
Calgary 5a 1933
JAJ
99** 100
6a June 15
4%
to
6 4.10
1931-42—A&O
46*8 Water 1943A'44—AAO
6 4.10
attumwa 4 **s June 1936--—
Polk Co 4 **8 '30- 32—AAOlSi
5s Funding 1931-35----JAJ
100
98
Savannah—4**s ref 1943-J&J
4 **s Drainage 1944—F&A
43*8 Refunding 1959—F&A
Spalding Co—5a '31-'49~J&D
Swainsboro 6s 1931-50—A&O
Valdosta 5s 1931-1942
Jan
Ware Co 5s Sch 1931
J&J
6a Road 1932-1949—J&J
Watklns S D 6s 1931-50-M&N
Woodbury 6s 1930-49—J&D
70**
98 **
98 **
. T
Rome4sMunIcbldg'31- 39 A&O
87
70
(C) extl 6s '52—M&N
Warsaw (City) 7a 1958..FAA
Yokohama extl 9s 1961..J AD
Vienna
_ „
_
Marshalltown—
4Kb Water
4.25] %
to
6 4.60
Hydro-Elec 5s 'S^'W-F&N 6 4.10
Dougherty Co 6s '31- 48 M&& 6
4%
Macon 4 Ma W W 1931-36-J&J
6 4%
4s Pav & Sew '31 to 39-J&J
6 4.25
Marietta 5s W W 1939—F&A
6 4.70
Pulaski Co 6s 1932-48--.-J&J ft
4.10
72
68
Red ann a f beg
Trondhjem (City),
Extlsf 5**s 19fif
Crisp Co—
86**
t
4.40
'31-'38—J&J
1939—J&J
Refunding
4 **s
105**
105
Ext g 6s
Ash.
Bid.
Bonds.
Ask.
Bid.
Bonds.
iNet
Ask.
Bid.
Bonds.
103
MUNICIPAL BONDS
STATE AND
Orleans Parish Sch
5s 1936-1944
5a 1945-1967
4.35 to
4.251
4.35 to 4.25
4.35 to 4.25
4.35 to 4.25
4.35 to 4.25 4.30
"96**
94
95
97"
95**
99
100
100
95
95
Board—
J&D
JAD
_
to 4.05 %
a^SerVaSs. ^Tax^xemS* Sod walawappro v^Ma^iyOM^a^
th«a »u.».
»-i,.. a.i.
104
STATE
AND
MUNICIPAL
BONDS
Bonds
Bonds,
Bonds,
Plaquemine Parish E Bank-6s Oct 1962 opt 1942—AAO
fantchartraln District—
D 6s 1944
MAN
85
105
6s July 1608_
--------7 ^
Bed River A & B B Dietrlct--
6s 1950 Series B
6s Mar 1953 opt
6s 1966 Series
Shreveport 6s
AAO
1043-M&8
09
99
Jj—-rr-Ej4
1931-1931 FAA
99
4.50
6
6s
6 4.50
6s Dec 1 1930-1969
-JAD 6 4.50
6s Wat Wks Riv 3K40M&S 6 4.50
1932-1936—--—FJA
4NIWW4 Sew*3l- 54-4&J 6 4.50
434«May 2 1931-67—MAN2 6 4.50
Tensas Basin Levee District-6s Jan 1957
J*J
99
MAINE
IHs Bonus Fund 1930-—JAD
6s Mway A Bdge 31- 54-AAO
4s Sept 1 1931-1953--—MAS
4s Highw A Bdge 35-39 MAN
4s Highw A Bdge *40-44 MAN
4s April 1931 tax-ex—-~AAO
4s State Pier
1933-1942-MAS
Al4s^936 A
1940 tax-ex—JAJ
Augusta 4s Oct 151930-65AA O
B
4sgRerWat *35
9834
9834
(taxable) .JAJ
98
Bath 4s Ref 1941 tax-ex. J AD
97
Befast 4
Ref 1930-1950--- b 4.40
Biddeford 4a 1931-36—MAN
98
Brewer High Sch Dist—
j?s
434s 1930-1946--- - -MAN
Water District-4s 1934 (taxable) ------J A J
Kennebec Water District-4s Ref May 1 1959-—MAN
Klttery Water District—
99 34
Gardiner
9634
97
■
6s Jan 1931 to 1938-—-JAJ b 4.60
Old Town Water District—4s July 1931-1939
J&J b 4.50
4s
JAJ
July 1952-1958
PorUand—3i
^5 taI.ex_AAO
99
4s High Sch 1936
tax;exem
Portland Bridge Diet (taxable)
3 34b July 1931 to 1939-MAS
Portland Water District-4a Funding 1938
JAD
4s Funding 1948
JAD
Saco 4s April 1939---—-AAO
South Portland Sewer Dlst—
4s
99
95
9834
9834
9734
1931-1950-----MAR
10034
9934
97
MAS
94
Watervllle 334s 1936
99
MARYLAND
434s Aug 16 1931-33—FAA16 6
4348 Rd A Bdge 30- 40
6
434s 1930-1942
J
4Ua 1Q31-1042 ---------JAJ b
4%
4 A>
i
h%°
1
4%
Annapolis 434s W W *42-AAO b 4.25
Baltimore—6s 1931-1946 MAS
1931-1961-------AAO
5a Gen. Imp. 1943-45—MAS
1
-
6a
——
5s Water 1961---——AAO
5sregistered 1946
MAS
434s Mar 1 1931-56—-MAS 6
434s Mar 1 1956
MAS 6
4s Aug 1 1951
.
------
.
4%
1
3.95
I
—^AA 63.90
m£S £§
—^mvu So
.
4s Annex 1954
on
4s Parks 1955
on
4s Mar 11961
MAS 63.90
4s Aug 1 1961-------63.90
'
.
School 1930-1939---MAN
4s
4s
1945-1971—
63.90
—MAS 63.90
.
.
Relffdstk 1940-67-MAN
4s 1956-1965
4s 1972-1975
63.90
AAO 63.90
MAS 53.90
MAS 63.90
4s 1933-1957
AAO 63.90
4s 1933-1944
834s Impt 1940
^JAJ
834s Mar 1945
MAS
834s Refunding 1952—JAJ
334s Sewage Impt '80-AAO
Cumber'd 434s W W '41-AAO
Hagerstown—
5s Water 1938-1937—AAO
434s 1936-1986—
AAO
Montgomery Oo
434s 1939-1968
MAN
Washington Sub San Diet—
434s Sewer g 1973
JAJ
.
5s 1969
—
.
.
.
.
.
—
.
———
.
82
_
.
—
-
-
MASSACHUSETTS
4a
1930-52
(tax-exempt).-Var
4s Water regiatd
1931-58-J&J
834s
834s
834 s
834s
834s
gold July 1 1935
J&J
1958 ref (tax-exem).JAJ
1937 reg (tax-exem)-JAJ
Water 1942
-JAJ
gold July 1944.
MAS
8s Met Sewerage 1938—MAS
8s gold July 1 1939
JAJ
8s gold Water Jan 1 1941-JAJ
Arlington 4s'3l-'42(tax«x)JAJ
10234
9934
9734
97 h
9334
9434
Ojjj
94 34
9134
90 H
10034
.
-
.
.
-
_
.
_
-
„
_
Attleborough—
„.n
MAS
334s March 1935
Beverley 4s *30-'36ltaxex)AAO
4s 1931-1945 (tax ex)-MAN
Boston—
434s Tun 1960 tax-ex.AAO
4s July 1936
——-JAJ
48 Apr *31-'37 (tax-ex)-AAO
.
4a
1&1-1939
.
_
(tax-ex)—JAJ
4s Tunnel A Sub 1943-JAD
4s Sub 1957 tax-ex
4s Sub 1958 tax-ex
AAO
JAJ
4s Tub A Sub'59 tax-ex.JAJ
834s
834s
334s
334s
834s
834s
June 1
June 1
JAD
1934
JAD
July 1 1935
-JAJ
June 1 1943—-JAD
June 1 1944
JAD
July 1 1945
JAJ
1932
Bralntree—4s 1931-1941JAJ15
9734
9954
10534
-
-,
—...
10834
9934
99%
10034
9934
10334
10334
10334
9934
9834
9734
9434
9334
9334
-.
-•
..
..
-.
—
—
-
-
-
—
—
100
Brockton—
4s 1930-1947 tax-ex—AAO
334s Water 1932
MAN
10034
99
—
Cambridge—
334s May 1 *45 (reg).MAN
3s Bridge 1941
FAA
Chelsea—4b Park 1936—AAO
4s Sept 1 1958
MAS
9334
9034
9934
99
—
—
—
—
STATE
AND
MUNICIPAL
To
To
Bonds
Net.
Ask.
Bid.
T~
Kansas City 8 D 5s 1941—J&J
■
4
4*s July 1 1933
J&J
4*s July 1 1937
J&J
4*s Jan 1943
J&J
4*0 Sewer 1931-'34—M&S
4*s Sewer 1935-'4fi—M&S
4*s Building 1946
J&J
4*s Building 1947
J&J
4*s 1931-1932.
—J&J
4*8 1933-1943-—.—.J&J
4s Building 1932
J&J
4s Building 1947
J&J
6 4.40
PerryvilleW W4*s
8t Joseph—
4 *8 1931-1945
M&S
St
Joseph
School
District
6 4.25
4*s 1935.
St Louie 4*8 Bridge '35.A&0
4*8 Public Bldg & Imp
1931-1943
J&J
4
4
4
4
4
4
4
4
4
4
to 4.30
£...
4%
J&J
J&J
A&O
4s School 1938—
4a 1931-1946
Springfield 5s '32 op *17. J&D
4*s W W 1934-1949-M&N
University City—
4*s 1931-1943
M&N 6 4.15
4*s 1942-1949
J&J15 6 4.10
J&J
J&J
Billings 5s 1934 op 1929—J&J
Butte 5s 1931-1936
J&J 6 4,75
6s 1941
J&J 6 6%
6 5.75
Daniels Co 6s 1933-1942
Great Falls—
5*8 Sewer '35 to *39.-J&J 6 4.50
4*3 Wat & Sew *33-'50-J&J 6 4.50
'to 4.35
to 4.35
1
to 5%
6% to 5.25 %
6% ;to 5%
6% !to 5%
6% to 4.90 %
J&J 6
Lincoln Co 6s *32 op *27—J&J 6
5s Fund Mar '31 op *21-J&J 6
Phillips Co'WSec "35 op'33J&J 6
5s Highway 1942-—A&O
Grand Island Sch District—
4*8 Ref 1930-40. opt 1930
Hastings—
Ref 5s '35,opt any time M&N
HoldregeSD 5a 1939-52,-J&D
Kearney-—
4*s Sch *44, opt 1929.J&D
Lincoln School District—
M&N
McCook Fund 5a *34-43.F&A
Norfolk 4*s ref 1945
M&8
4*s 1946-60
J&J
Omaha 4*s ref 1933
J&J
4*s Wat wks Dec 15 *41 J&J
4*8 May 1 1956
M&N
5s 1948
J&D
Omaha SD 4 *a May 1*55 M&N
4
4
4.15
District—
5*s 1942. opt 1932—A&O
York School District—
4.20
4*8 1936-65
J&J
NEW HAMPSHIRE
40 July 1931-1948
J . J
4« June 1931-1938
J&D
4.10
M anchcster—
48*
98
M&N
J&D
F&A
98.
98*
4a Ref Water 1932..—J&J
98*
106*
Stratford 5s May 1933-1954.
Sullivan Co 4s 1931—
NEW JEj&S&y
_
J&J
_
100
4*8 Road & bdge 1933-J&J
3.90
3.90
4*8 Road & bdge 1938—J&J
4*8 1940
..J&J
4*8 Highway 1954-...—J&J
**« 1955
J&J
4s Road 1950
3.90
3.90
101* 3.90
J&J
4.50
Asbury Park 4*8 Sch *43
J&J
4*8 1931-1970
M&N
4*8
1936-1943——M&S
4*8
1951-1060
M&8
4*8 1931-1970
M&N
Atlantic City—
4 * 8 1931-1938
..J&J
4*8 1938-1958J&J
4*a Paving 1938..
J&J
4*8 Jan 1 1945J&J
4*8 June 1 1931-66-J&D 6 4.55
1931
1932-1954
4.50
4.50
4.60
4.50
4.40
4.40
4.40
4.40
to
4.35
M&S
M&S
4%40
4.40
Atlantic Co—
4.40
4*8 Bridge 1931-35..A&0
4*8 Bridge 1830-57—A&O
Audub 8 D 6a '31-'40—.A&O
,,4.40
_f
Bayonne 5a 1931-1949—J&J
\a Funding 1931
J&J
F&A
(a School 1932
F&B
4.15
4.15
4.15
4.10
3.75
i*s School 1933
F&A
4*s School 1934-66—-F&A
Belleville 5s 1934 & '44. M&N
Belleville S D 5s '30-'44M&N
4
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
Bergen Co 5*8 '31-'34—J&D
5*s Dec 1 1935-1942--J&D
5a Dec 1944—
J&D
5s Dec 15 1930-1955. J&D 15
4*s 1931-1939
A&O
4*8 Aug 1931-1938--F&A
b Basis.
1 Flat price.
5
4.15
4.15
J&D
Jan 1 1933
Is 1931-1953
ja Funding 1945—
la
4.05
4.05
5
5
5
4.30
4.30
4
4
^
5*s Water 1937-1955
4*8 1930-1931
—J&D
4*s 1932-1968
J&D
Paterson 5*s *30-'34-M&N
4.15
4.15
4.15
5*8 1935-1959
M&N
4*8 1933 to 1944
M&N
4*8 Feb 1 1945
F&A
4*s 1931-1967
A&O
4s N O Hall 1931 to '32.J&J
Perth Amboy 4*s Apr 1944—
4*8 Water 1931-34—M&S2
4*s Water 1935 64..M&82
4*s School 1932-1960. A&O
4*8 School 1938
5s Feb. 1936-1977
F&A
Plalnfleld—4a 1931 to'34_J&D
4s School 1959—
M&N
4 *8 1930-1962 various
Ramsey 5s Water 1930-1940—
Red Bank (Borough)—
4*s 1930-1953
M&N
Rldgefield 5s July 1931 —_J&J
Ridge wood 4 *s 1931-62-M&N &
5*8 1931-1939
J&J b
Riverside 5a 1931-1933—A&O
Sea Isle City 5s 1943
F&A
Somerset Co 4 *s 1931-49 J&D &
4*s 1931-1933
——J&J b
4*s 1934-1952—.
J&J b
South Jersey Port District
|
4*s Marine Term 1934-73-1
Sou Orange—4s '31 to '44.J&J\b
4*s 1931-1969
J&D 5
4*a 1930-1967
J&D &
4*s 1931-1968—
J&D b
Summit 4*s Sch 1941—F&A
4.15
4.15
4 15
4.15
4 15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
..
4
4
4
4
4.15
4.15
4.15
—
4
4.05
4.15
4.15
4.15
4.15
4
4
4
4
4
4
4
4
...'4.75
—
—
—
4.75
4.75
4.75
"
„
4s 1933——
4.60
4.35
5
4.25
4.40
to 4.15
4.20
to 4.10
3.50
4.10
to
—
n
Nominal,
to 4.25
5
5.25
4*8 1940-1959
-J&D
Jersey City 5*8 1942-53 A&O
,
5*8 Dec 1 1931-1933—J&D
4*8 School 1930-53
J&D
4*s School 1945
J&J
4*8 Water 1961
A&O
4*8 Park Mar 1961
M&S
4*8 1931-1963
J&D
4.20
to 4.10
4.25
4.25
4.25
to 4.15
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4*8 Water 1943—
to
4.20
,4.20
4s Oct 1 1942
4a Park 1931-1932
4.10
4
4
4
4
4
4
4
Ij&J
4*8 1931-1968
4
4.20
4.05
4.05
4.05
& 4.80
4.80
Socorro On
4.10
4 10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4
4
4
4a Sch House 1959 opt 1949
4a Pas Val Sew'61 op"51 J&D
8*fc Track Elev 1954-F&A
d Now paid by N. Y. City.
—
96
97
4
4
4
4
4
4
4.10
4.10
4.10
4*
4*
5
5
5
4.40
4.30
4.30
4.30
4.75
4.10
4.30
97
98
92
93
93
92
100
b 4.20
J&J b 4.25
98
J&J
Bernalillo Co fta 1931
Rio Grande
Dist 5*s '34-73
4.10
4
Brunswick4*»31-67 F&A
4*s Sch & Wat 32-'69 J&D
4*s 1930-1967.
J&D
North Arlington (Borough)
5*8 Impt 1933-1935.-.
6s Impt 1933-1935
North Bergen 5s 1941—J&D
6s School 1931-58
M&S
North Plalnfleld 5a 31-54.A&0
Nutley 5s 1933
J&D
Nutley S D 4*» '31-'42.F&A
4*8 1943-1967.
F&A
5*s Nov 15 1930-39-M&N
Ocean City—-6a 1944
F&A
4*s Impt May 15 1938-'56.
Ocean Co 4*s *31-'33—J&D
4*a 1934-1950
J&D
4*s 1933-1950
4*s 1933-1950
4.80
4.70
------
Albuquerque 5s W W 1962J&D
4.10
4 10
4
TVailsburg4*s 1934—.J&J
4.75
MEXICO
Highway 1935-1940—.J&J
5*s Highway 1935-1940.J&J
Middle
1931-1969
M&S15
Dock 1959
F&A
Apr 15 '31-'81-A&015
School Dec 1'45—J&D
New
NEW
4.75
6s
4.10
4.10
4.10
4.60
4.35
-
4*s Ref 1953 opt 1933—J&J
4*s Dec 16 1952 opt '22.J&D
4.70 4s Fund 1939
opt 1919—M&S
4.70 4s Highway 1931-1944
J&J
Monmouth Co-—
4*s
4*8
4*8
4*8
4.80
—
4.20
4.10
4.10
%
4.75
4.70
4.70
to 4.60
Wild wood 4*8 1931 '57.F&A
W ood bridge 6sl933—A&O 5
4.20
4.20
4.05
-
5s June 15 1931-60—.J&D
West New York 5a 1936. .M&S
4.20
4.50
;4.05
—
Vailaburg—See Newark.
Ventnor City—
5*s Mun Bldg '31-"68.A&0
Vlneland (Boro)—
5*a 1933-1934
M&S
5*s 1931-1950
M&S
F&A
5
4.20
4.40,%
A&O
Westfield
Morris Co—4s "35 opt '05-J&J
4*8 1942 opt 1922
J&J
Morriatown 4*8 '30-'42—J&D
Newark--4*B 1944
F&A
5*8 Oct 15 '30 to '59 A&015
5a 1931-1968
...—J&J
-4.60
to
M&N
4a Park 1933-1937
M&N
Union Township Sch Dist—
4
4*s Mar 15 *32-'50-M&S
4*i? Rd&Bdg »31-'51F&A15
Montclair 4*8 Sch 1041-A&O
4*8 High Sch Bldg '44-J&D
3*8 School 1932
J&J
'4.20
—
A&O
J&D
A&O
1931-1966
%
4.15 %
4.05
4*8 1932-1939
F&A
4.05
4*s 1940-1966
F&A
—14.05
4*8 School 1931-60—M&S
4.05
4*a 1931-1934
.F&A
4.05
4*8 1935-1960—.F&A
4s City Hall 1939
*4.05
J&D
Onion City 4*8 '30-'64—J&D 6 4.60 to 4.40,%
Union Co 4*s 1937
M&S
;4.05
4*8 1042...
4.05
M&S
4*s Oct 15 1930-'52
4.05
4.05
4*s Road&Bdge'31-47 F&A
—
4.05
4*8 Park 1931-'35—J&D15
4.05
4*8 Park 1936-*37—J&D15
—
4.10
4.10
%
to 4.15 %
—
4.10
%
4.25
M&N
4
4*i
4%
—
.
4.15
4.10
4.10
4.10
%
to 4.20
Sussex Co 4*s '37-'44_„M&S
Teaneck (Twp) 5*s '30-3S
Co—
4a June 1 1935
J&D
Lyndhurst 5s 1931-1957—J&J
Mercer Co—4*8 1933—J&J
3s Ro^d 1933
—-J&D
3*8 April 1941
A&O
08 Road&Bdgfl_'31-'34 F&A
Middlesex Co 4*8 *3l-*34.J&J
8a Road 1931
J&D
4*8 Fund July 1931-1939—
4*8 Road 1931-44
F&A2
4*8 Impt 1931-32..—A&O
3.90
8*s Bridge 1931
J&J
98*
...
4b Sewer 1931-1943 (tax-
4.40s
1944——.
Gloucester City 4 * s'31-66 J&D
Keansburg 5*8
Kearny 4*8 1936
F&A
4*8 April 1962
.-A&O
4*8 Water 1931-1962 M&N
4*s Water 1932-'34. J&D15
4*s Water 1935-70. J&D15
4*8 Sch Impt *31-'52.J&D
Ixxll—5s 1931-1047
J&J
Long Branch 5s 1943
M&N
3.1
4*8 May 14 1931-1933
4*8 Highway 1934-43-J&D
Concord 4*8 1942
J&D
4*8 *38, '40. '42, '44.M&N
Dover 3*8 1930-1931—.J&D
Keene4*a 1930-1942... M&N
exempt)
4.05
4.15
4.15
4s Refunding 1949
M&S
"48 1931-1945——.
Perahroke 4s '31-'34
Portsmouth—
4.05
4.05
4.15
Passaic Co 4*8 1931-1936 J&J
4*9 1937-1046.
—J&J
4a Water 1932
...
4s 1931-1940 (tax-ex).. F&A
4s 1931-1942 (tax-ex). .J&J
4.05
4.05
4.05
4.05
4.15
4.15
4.15
4.15
5*8 Gen Imp "30-'44—J&D
5*8 Gen Imp '46-*61—J&D
imp 1931-1948
M&N
5a Water 1935
M&N
4*8 Refunding 1944—M&N
.,4.15
4
4*s Ref '42, opt '32.M&N
4.40«
1931-1960
Fairview—5s
4s School House 1934—J&D
Passaic 4*8 1931-40
M&S
6.50
4.05
4.15
4.15
4.15
4.15
.4.15
4.15 Tenafly 4*s 1931-33
F&A b 4%
.4.15
4*s 1934-1963
F&A
.4.15 Trenton 5*s 1931-1951 .A&O
Scott8bluff—
4s Highway 1934-43
z°
4°25
.
Norfolk Sch 5*s '41
M&S
North Platte Sch Dist-—
School
to 4
to 4,
Net.
7.15
3*8 1931—
M&N
4.75
5s School 1931-1954
J&J
Hudson Co—4*8 1943—A&O
5.00
4*8 May 1 I960—- M&N
4.15
4*s 1931 & 1932—M&N15
4 *s 1933-1978
-M&N15
4.75
4s g Park 1959 & 64 _-M&N
4s gold refunding 1935-F&A
4
4*8 July 15 '31-'34—J&J15
4
4*s July 15 '35-74
&J15
4.10 Hunterdon
County—
4.20
4*s 1931-1934
—J&J
4*8 road & bldg '35-*46 J&J
4.10 Irvington 5a School *63—J&D
4
4*8 1930-1933
J&D
4
4*8 1934-1939
J&D
Douglas County—
Scottsbluff
4.60
4.60
Orange—5s 1931 to 1932-J&J
6s Water 1938
—F&A
4*s School 1943
J&D
4*8 Sewer 1931-1964-A&0
Ask.
Bid.
4.10,
4*8 Bldg&Rd'30-'45J&D20
4.10, Hackensack—4*8 1942-F&A
4*8 Imp 1931-1942
J&J
Hoboken—-4*8 1940
J&J
BeatriceRef 5s '44 opt '34 A&O
Beatrice S D 5s 1931-54—F&A
1931-1953
to 4
J&D
4s Hospital 1946--..-F&A
3.65s Park *31 to '35—F&A
Essex Fells (Boro) 5a July 28
Gloucester
NEBRASKA
4*s
5%
Bonds
4.25
4 10
%
4*s School 1931-1951-M&S
4*8 1931-1952
M&S
Cape May County—
5*8 Nov 15 1930-33-M&N
5*s Nov 15 1934-47.M&N
East Orange 4*8 '31-'46- F&A
4*s 1931 & 1932
J&D
4*s 1933-1969
J&D
5a Sewer 1931-1960
J&J
4s 1934
A&O
4s Water 1933
J&D
3*s Water 1933
A&O
Elizabeth—4*8 1955
J&J
to 4.10
4*8 1931-1933
A&O
to 4.05
4*8 1934-1957
A&O
5*8 Dec 1 1930-1946.J&D
4.30 EngJewood—4s Sept '35.M&S
4.25 Essex Co 4*8 Road '35—F&A
5
4*« 1931
-F&A
to 4.25 %
4*s 1932-1977
—-F&A
to 4.60 %
4*8 L'd Purch '31-*46_J&J
to 6.10 %
4*s Hospital *31-*49
F&A
4*8 Road 1932-1936..F&A
Helena 5s 1931 opt 1916.J&J 6 6.60
Kalispell 5s 1933-
Bergen Co—Concluded
4s Court Hse *31-'38
A&O
Sloomfield—4 * a '30-31 - J&D
4*8 Dec 15 1932-64- -J&D
Bogota (Boro) 5t '31-'33-J&D
4*8 1931-1946
J&D
Bound Brook 4*8 '31-'42 J&D
Brigantlne 6*s Sew '33—J&J
Camden 6*s 1931-61—F&A
4*s School 1943——A&O
4*s Water '31 to '60-M&N
Camden Co 4*s 1933—F&A
4*s 1935-1957—
.—J&J
4*s 1931-1964.1...—F&A
4*s 1932-1934J&J
4*s 1935 & 1936
J&J
4*s 1937-1970
J&J
4s 1944
J&J
To
Net,
Aak.
*
MONTANA
6*8 Educational 1941
4*8 Educational 1944
Bid.
Bonds.
Cape May—5s 1934
4*s 1935-1939
F&A
4*s 1940-1953
F&A
4*8 W W 1932-1946—A&O
4*s 1933-1948
M&N
4*» 1941-1948
M&N
4s W W Renew 1931-M&N
4s School 1937
%
105
BONDS
101
to 4.40
to!4.50
100
Conser-
100
94
F&A
41op '21—A&O
102
95
YORK
5s March 1931-1935
M&S b 3.95
5s Jan & Mar 1 1936-1945
5s Jan 1931-1935
7.J&J
b 3.95
b 3.95
5s Jan & Mar 1946-1970-—— b 3.95
4*8 Highway 1963
M&S
112
Canal 1964-.J&J
Canal 1965
—J&J
Highway 1965
M&S
Barge Canal 1945—-J&J
Bonus 1931-1939—-A&O
Bonus 1940-1949—.A&O
la Canal Term 1942..—J&J
la Canal Term Jan 1946 ..J&J
la g High Imp Mar 1958 M&S
Is 8 High
Imp Sept 1958 M&S
la High Imp Mar I960.—M&S
4s Canal Imp July 1960—J&J
Is Canal Imp Jan 1961—-J&J
la Canal Imp July 1961—J&J
Is HIghw Imp Mar '61—M&8
is Palisade Park 1961—.M&S
la Canal Jan 1962
—J&J
la HIghw Imp Mar '62—M&S
is Canal Imp Jan 1967—J&J
la HIghw Imp Mar '67—M&S
Is Palisadea Park 1967—M&S
la Bldg conBtr '31-*39—M&S
4s Bldg constr *40-'49—-M&S
Is Grade Cross &c *31-33.M&S
la Grade Cross &c '34-36.M&S
4s St Inst Bldg *31-'53—M&S
4s Apr 15 1940-1955---A&015
3*s St Ins Bldg '31-78 ..M&S
3*sSt Ins Bldg '31-53 ..M&S
3s g Jan 1 1956
J&J
3s g July 1 1958
..J&J
3s g Canal Jan 1 1959
J&J
3s Canal 1957-59—J&J
Albany 4*8 Wat '31-34M&N
4 *8 1930-1933
M&N
4*s 1934-1939
M&N
4*8
4*8
1*8
l*s
1*8
l*s
112
108
108
-
104
b 3.85
b 3.85
101*
101*
b 3.80
b 3.80
b
b
b
b
b
b
b
b
3.80
3.80
3.80
3.80
3.80
3 80
3.80
3.80
3.80
3.80
3.80
3.80
b
b
b
b
b 3.80
b 3.80
b 3.80
b 3.80
to 3.85
to 3.85
to 3.85
to 3.85
114
114
109*
109*
to 3 .75
to
3.75
103*
103*
to 3.70
to 3.70
to 3.70
to 3.70
1
%
to 3.70
3.70
to 3.70
to
to 3.70
%
to 3.70
to 3.70
to 3.70
to 3.70
to 3.70
|
I
to 3.70
to 3.70
to 3.70
to 3 70
to 3.70
3J0
b 3.80
b 3.80
to 3.70
to
3.70
98
100
98
100
100
98
98
b 2.50
b 2.25
b 3.75
100
to 3.75
to 3.50
to
3.85
1
AND
STATE
106
MUNICIPAL
BONDS
To
Bid.
Bonds.
Albany
New York
(Concluded)—
1940-1969——M&N
M&N
1931-1964
J&D
1932-1935
J&D
4Xs
4Xs Water 19324Kb
2.50
to
3.85
6 3%
4KB
4KB 1936-1970
"2.60
4s Manic & 8cb ^l- 63^&J
2.75
314s Pab Imp 31-34--F&A
Co 4Kb 1936-38.M&N
6
4KB 1932-1960
M&S 3%
Albany Port District—
3%
to 3.80
6 3.40
to 4.10
Mb™
-F&A
4Kb
1932-1971
4>?s
1933-1972 -—M&N
85
to
if 85
to
3.75
to 3.85
to 4.10
to
3%
Allegany Oo 4 His 3£
3.60 to
Amherst 414ai 1931-55—M&fi
6 3.25 to
5Xs 1930-1932
M&N
4% to
6 Kb 1933-1936
M&N
5Xs 1937-1947
-M&N
3%" to
Amsterdam 6s Wat1930'-37
3% to
Auburn 414s Dec 6 '30-*31J&D
3% to
iVg 1931-1934
J&J
36.M&S
3.90
3.45
3.90
4.20
3" 95
3.40
3.40
6 2.75
6 2.50
6 3.75
to 4.35
g as.-.
Bl8?Sygn 1931 to 1937
6 3.75
to 4.35
——J&J
1936
8X8 gold
Broome Co
J&J
^n'31''33---M&8
Buffalo 6>4s 1944
J&1^5
M&N
1935-1950.—-----M&N
1964—'&iH5
5s 1932-1934
6s
4>4sJune 16
1931-1968——-J&1^
4KB
4His Feb 16 '62 op 32-F&A
4Xs 1931-1938
-J&J
4Hs 1938-1967
A&O
4s 1931-1948
A&O
4s June 16 I960-——-J&D
4s
1931-1958—---—-J&J
to 4%
6"3~.25"
to
31- 62 A&O
East Chester 4 Hs 31- 34 F&A
4 >4s 1935-1958
-F&A
Delaware Oo 4.20s
Elmira—4a 1935——--M&S
4>4a Water 1931-45--A&0
is Apr 1 1933-1935——
o 4 H s '31-36 tax-ex J& J
a
1931
J&D
s 1932-1933
J&D
3~85
6
3%
to 3.75
6 3.85
to 3.90
6 2.50
to 3.85
6*2.50"
to
3*85
6*2.50
to
3~85
33
to 3.85
6 3.50
3.80
to 3.85
6
3%
_Jb
4s
1939-1959
Essex Co 4s
to 3.95
3". 50*
6
3%
3%
3%
4%
to
to
4.05
6 2.50
to
3.90
6 3.50
6 2.50
to
3.85
6 3%
to 3.40
6
6
6
to 4 .15
to
4%
4%
to 3.90
to 3.85
31-
4.20 sewer
40-M&S
"Kft
1931-1951-
4KB
I3OS 1931-1950":::^
Garden City 4 X si 931-.->2
Greenburgh U S Sch
4.40s 1933-1965-
-
to 4.10
J &J
Dist No_9
—
-
6
3%
to 4%
6s
/V
I10
4.05
to 4.30
3%
to 4.10%
4%10
100 x
100 X
100 X
1931-1942
W&tertown 4Xs 1942
4Xs 1931-1963
6s 1931-1945
4s May 1938
Watervliet 6s 1930
West Seneca 5s '31-'38
101
101
101X
b 4%
> 4%
b
4.10
)
6
91X
91X
91X
4s
to
6 4.05
to 4.10
to 3.95
to 2.25
3.90
3.90
3.90
to
4%
—-
4%
4.05
4.10
to
4.05
6 4.15
to 4.05
4%
to 4.05 %
6 4.15
to
to
4.10
Long Beach 5Ms '31- 33-M&N
5 Kb 1934-1936
M&N
5 Ks 1937-1960—--M&N
Mamaroneck(T)4Xs 3l^4J&J 6
Mamaroneck Un FSD No 1—-■
1,3l-'52_—-M&N
Mldaleport 4.35s '30-'42-J&D
4%
6Hs May
100
4.36s Sewer '30-'39
J&D
100
Mlddletown 3Xs 1931—F&A
Monroe Co 4s 1931-44—F&A
3.90 Co Bldg '34r-'60—F&A b 3.75
6
to
3.50
4%
to 3.90
to
4%
to 4.15
6 4.25
to 4.15
6 4.05
to 3.95
b 3.75
b
to 3.25
County—
to 3.90
to 3.95
b
b 2.75
to 2.25
b 3.95
6 3.75
to 3.80
6 3.95
to 3.85
6 3.95
to 3.85
6 3.75
6 3.90
to 2.25
6 3.90
6 4%
to 3.80
to 3.25
to 3.50
to 3.80
to 3.50
to 3.50
6 4.05
to3.95
6 4.10
6 3.25
to 4%
to 3%
6 4.15
to 4.05
to 3.85 %
3.90
3.90
3.90
3.90
4s Sewerage 1950-55—M&N
6s Jan 2 1938J&J2
Nassau Oo—5s '31-39--M&N
3.90
3.90
3.85
A&O
3.85
4Hs 1936-1944
A&O
3.85
4Xs 1938-1943
4H> 1931-1946
4kb 1935-1941.
J&D
M&S
3.85
3.85
3.85
3.85
3.95
3.95
-J&J
4s 1931-1939
M&N
Newburgh 4kb '31-'34--F&A
4 Wat Imp 1942-62
J&J
4Xs Wat Imp 1931-41 J&J
New Rochelle 6s '31-'50 M&N
4Ha Mun Imp '31-36.M&N
4kb 1931-1934
M&N
4Kb 1935-1963
M&N
)3.95
J&D
3.95
—
to 4.10
to 4.30
6 3.80
to 3.95
6 3.50
6 3.80
to 3.75
6 3.50
Scarsdale 4Xs 1931-'45—J&D 6 3.50
Schenectady 6s 1931-'33—J&J 6 3.50
to 4.05
3.95
3.95
3.95
3.95
1931-1931
A&O
4.30s
1930-1932——J&D
4.30s 1933-1948
—J&D
4Xs 1931-1934
^J&J
4.15s 1932-1933
-A&O
4.15s 1934rl939
A&O
4.15s 1940-1960
A&O
4s Oct 151930-1944 -A&016
Schenec Oo 4Xs 42-'58--J&J
Solvay 4Xs 1931-*40
F&A
Somers (T) 4Xs ^O-^-M&N
Steuben Oo 4Xs ,31-'37__F&A
Suffolk Oo 4Xs 1931-32—J&J
4Xs Oct 1931-1939—A&O
4Xs 1931-1957A&O
Sullivan Oo 4Xs 'Sl-^-A&O
Syracuse 4Xs 1930-'35 Various
6s May 16 1931-1938
6Xb 1931-1960
—M&S
4X8 June 15 '31-34-J&D15
4X8 1931-1944
M&N
to 3.85
4%
to 3.95
%
4.50
3.90
to 3.95
to
%
4%
3.90
3.75
4.50
6 3.90
to
4%
to
3". 9 5
3.95
6 3.75
6 3.80
to 3.90
6 3 to
6 2.75
tv 3.85
L85
3785"%'
tv3Z*t%0
3*85
to
4%
to 4.05
%
100
4.00
6 3.75
6 3.50
6 3.75
to 4.05
to 3.95
to
%
3.80
3?90
95
6 3.50
6 3.50
to 3.90
to 3.90
6 3.50
6 3.80
to
6 3.25
6 3.50
to
6 4.10
to
3.95
6 4.10
to
1
4%
3.75 %
to 3.85
90
"3". 85
to 3.95
%
%
-—-
f;75
1931-38-—-F&A
to 3.90
.90
to 4.05
to
3.95
to
3.75
4Xs
6 2.75
6 3.85
to 3.90
6 3.25
to 3.90
6 3.50
to
6 2.50
to 3.90
6 3.75
6 3.75
to 4.15
6 3.50
6 3.50
6 3%
to
6
3%
to 3.90
6 3.50
6 2.50
to 3.90
3.75
3.90
3.90
%
3. 95
to 4.20
4%
to 3.80
to 3.90
to
4%
6 3.50
6 3.25
to 3.95
6 2.75
6 2.75
to 3.90
4sJune 161931-'44-J&D15 6 2.75
4s 1931-1946
F&A 6 2.50
to 3.95
to 3.85
to 3.85
J&J
4.85
4.85
6X8 1931-1957-J&J
4.85
5X8 Street 1931-30—F&A
4.85
5Xs 1935-1969
M&S
4.86
4Xs 1930-1905
M&N
4Xs 1932-1902
A&O
4.85
Buncombe Oo 5s '30 *40—J&D
4X8 Funding 1939—M&S
6s Bridge 1931-37
A&O
Charlotte 5« School '31-40F&A
5Xa 1930-1948—
M&N 6 4.50 to 4.40
4Xs Water Mar 1935-.J&J 6 4.40 to 4.30
4X8 Wat & Sew 1942--J&J 6 4.40 to 4.30
4Xs 1932-1970—
M&N 6 4.40 to 4.30
DurUam~4X8 8ew&Lt"4l.J&J
4Xs Fund '31 to 1940—J&J
4Xs 1942 to 1966
5s Water 1931 to 1945-J&J
5s Fd & Sewer '31-'39-F&A
Forsyth Oo 4X« 'SO-'SS-J&D
Granville Oo 4Xs *39—M&N
Greensboro 5s 1942 W—F&A
4Xa 1931-1903-J&J 6 4.35 to 4.20
4Xs 1931-1965
F&A 6 4.40 to 4.25
4s Water Works 1954—J&J
Greenville 6s W W *68--F&A
4.80
Guilford County—
4Xs 1930-1933
M&N
4Xs 1934-1957
M&N
4.80
High Point 4Xs 1931 *48 J&J
5s Wat Serv 1932-1969 J&D
4.80
Iredell Oo 5s Aug 1 42.F&A
4.75
4 X 8 1931-1939
A&O
4.75
4Xs 1940-1950
A&O
4.75
Lee Oo 5s Road 1952—M&N
Lincoln Oo 5s 1943 & '48-J&J
5s Bridge 1937-1951—F&A
Mecklenburg Oo—
6s Ref Nov I960
M&N
Pitt Oo 5s 1931-30
M&N
4Xs 1943-1947M&S
5s Fund June 1959
J&J
4.50
Raleigh 5s Munlc Bldg '39J&J
5s Impt June 1 1944
4.50
J&D
4Xs 1931-1967
A&O
4.50
Randolph Oo 4Xs "32-'47.F&A
4Xa 1948-1969
F&A
Rutherford Oo 5s *31-52—J&J
Salisbury 6s Impt '31-'35-J&J
0s 1931-1941
M&N
Surrey Oo 0s May 1933-1958
Wake Oo 5s Fund 1948
J&J
Weldon 6s Jan 1931-1942
Wilmington—
5
5s Ref & Impt 1955
A&O
5
4Xs 1931-1902
A&O
5
4Xs g Wat & Sew *48—A&O
6
4Xs Wat & Sew 1962-J&J
4.35
4Xs Pub Imp 1933-1960J&J
Wilson—4Xa 1931-57
F&A
Winston-Salem 5a '31-'32-J&J 6 4.50 to 4.25
5s 1933-1930
J&J 6 4.60 to 4.30
-
to 4.05
6 4.20
6 4.10
11946-1964—M&8
4.10 Saratoga Springs—
3.90
4X8 Park 1931-40
A&O
3.90
3.90
4kB 1930-1943
----4Kb School 1962-73—M&N
6 4.15
4s Sept
4.15
1931-68 J&J
'31-43—A&O
6Hs 1931-1934
A&O
5Hs 1935-1941
A&O
4kb Water 1942
J&J
to
„
to4%
M&S
Mlneola (V) 4.40s
6 3.90
%
%
to 3.90
to 3.85
J&J
J&J
5s 1931-1909
to 3.90
1931-1952
J&D
Rome—4Xs Sept 16 1931-J&J
6Xs 1931-1941
A&O
Rye(V)6s Mar 10 '31-'38 M&S
Rye & Har'son Un Fr S D No 6
4.40s 1931-1953
F&A
Saranac Lake 4.45s'31-'39F&A
to 4.10 %
Saratoga Oo 6s 1931-1941
4.10
4Xs 1931-1932
M&S
4Xs 1933-1955M&S
Mt Vernon 4Xb
3~75
6 3.80
6 3.50
6 3.50
Asheville—
4X" 1944-1948-
4.15a
to
70
% >
%
3.90
J&J
Albemarle 6s
4.05
6 4.20
Rockvllle Centre (V)~
...
to 3.90
6 3.50
J&J
4s 1939-1948
to 4.15
4X8 1933-1946
1930-1944
1943-1949—
>rt 4Hs
is Sch 1930-1944
a
10s 1943-1949
M&S
5s 1931-1942.. —-—-M&S
to 3.75
Var
4s 1931-1938
to 4.15
Sch &c *31-47—J&J
3Xs Ref 1933 opt 1913-J&J
to 3.90
6 3.50
A&O
48 Building 1951
6 4.25
4s imp
6 3.50
J&J
J&J 6 3.50
J&J 6 3.75
M&N
4Xs 1931-1962
4X8 1938-1949
6 4.15
M&N 6 4.25
4Xs Jan 16 1933
J&J
4Xs Municipal 1945—M&S
4Xs Pub Imp '31-'48_-F&A
4Xa 1931-1934
M&8
4X8 1935-1959-M&S
to 3.90
5s July 1901
to 3.80
to
Rockland Co—4s ol-'34_M&S 6 4%
4X8 *31-"38 (reg)—F&A15 6 4.10
4X8 1931-1932
M&8 6 3.75
4.10
4.10
to 3.95
6 3.80
1935
F&A 6 2.75
1959-1964—-J&D
6 4.05
6 2.75
1939-1943
4Xs Highway 1931-32 F&A
4Xs Highway 1933-36 F&A
4Xs Highway 1937-58 F&A
Rochester 5s 1931 (coup) F&A
5s 1932-1951 (coupon)-F&A
4%
6 3.50
6 3.5Q
—
to4.15
4.05
to 3.95
to
_
3.95
to
-
33-52-J&J
31- 53—-J&J
to 3.95
6
to
6 3.90
Poughkeepsie—
4Xs Water 1931-52—-J&D
4s School 1931-59
M&S
6 4.10
Port Jervis 4Xs 1937-1966
Rensselaer
to 3.95
6 3.50
6X8 Jan 1931-1901—A&O
4X8 July 1 1931-02—A&O
4Xs Feb *31-'32
A&O
4Xs Feb *33-'36
A&O
4Xs Feb *37-'49
A&O
s Mar
1 *31-'50—A&O
s June 1
1931-43—A&O
s Feb 1931-1932—A&O
s Feb 1933-1936.--A&O
s Feb 1937-1949-—A&O
4s 1931-1958
F&A
5s 1931-1938-.
A&O
NORTH CAROLINA
to 3.25
4 Xs 1947-72
J&J 6 4.20
Oneida—4s Water '40-'45-J&J 6 4.05
4Xs Water°1931-39
J&J 6 4.05
M&N
6 3.75
to 3.75
Vonkera—
4.10
M&N
'31-'51_A&0
to 4.25
75
6 3.50
6 3.80
4Xs 1935-1959 (reg)-M&S 6 3.95
6Xs Sch 1931-1930.—A&O 6 3.75
3Xs Water 1931
A&O
99
Woicott 4 Xs Jly 15 *30-*42J&J
to 3.95
6
1931
4s June 1
to 4.10
Onondaga Co-5Xs 1930 M&N
4Kb 1931-1947
A&O
Ontario Oo 4» '31-'51—M&N
Osslnlng 4Xs 1931-42-. .M&S
4Xs Water 1932-1969-A&O
Oswego—
5X8 School 1931-46—M&N
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966
Penn Yan 4.36s 1931
Oct
25
4"%"
White Plains—
3.25
6 3.90
4%
to 4.50
to 4.00
6
J&D
J&D
5a June 1 1931-54
J&D
4X8 San Sew '33-'82-J&J
4Xs Parkway 1902-86.J&D
4Xs Oo Bldg 1931-44—A&O
4s Oo Bldg 1931-59—-M&S
4.10
4%
to 4.50
6 4.10
6 4.25
5 X 8 1931-32 reg
58 1939 76
90 X
90 X
6 4.05
4.40
Westchester County—
4.10
>
-
to
Oct
4Xs
101
to
4.25
£££}§ b 3.75
1934-1940-—A&015
5s gen impt 1944
5s Sept 1931-1947
4Xa 1931-1958
4Xs July 11942
4Xs July 11952
4X8 1931-1973
6 4.60
to 4.40
M&S 6 4.60
M&N15 6 4.60
J&J 6 4.60
J&J 6 4.00
J&J 6 4.00
to 4.40
J&J
to 4.40
to 4.40
to 4.40
to 4.40
to 3.85
tha*
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities in
subject to taxation. Bonds issued prior to Jan.l 1913 are exempt from taxation. 6 Basis. dNowpartof N. Y.Oity. / Flat price
n Nominal*
Subject to taxation.
are
99 X
100 X
6 4.20
fj
dKings Oo 4s May 1 ,'31-'44—
Kingston 3Xb g 31- 30—A&O
Lackawanna 4Kb 30-54 M&N
State
"loox
6 4.20
4Kb
4Kb 1931-1933
•
99 X
4%
6 4%
Warren Oo 4Kb 193K60-F&A 6 3.75
Warsaw Union Fr 8 D No 10-—
4.10
4 Xs 1949-1953
8Hfl 1931 to 1933
105X
101X
to
Putnam Co 4X8
4Hs 1931-1934
4%
N J Bdge 4Xa '32-39-M&S 6 4.25
4Xs 1940-1946
-M&S 6 4.25
Irvlngton 4.10s 31- 36--A&O
Ithaca—4Hs Water 1942-J& J
4Hs 1940-1954.. —--J&J
Jameet'n 4s Mar 20 1943 A&O
[s
"105X
6 4.20
4.25
Jamestown School District-—
6s 1930-1939
—--J,&D
Johnstown 4Xa Dec 1930- 37- 6
105X
4%
Port of N Y Authority—N Y-
1931-1943-------M&S
4Kb
105 X
to4%
to 3.95
to 3.90
4%
1935-1965—----J& J
6s
100 X
100
exempt 1952—M&N
g exempt 1953—M&N
g exempt 1954--M&N
4.25
Irondequoit
"i05~"
to 3.25
Hornel? 4X^^934-1947I ~Y^q
Huntington(T)4s
105X
4%
100 X
104 X
104 X
104 X
Net.
Ask.
4.50
6
1931-1910 reg—A&O
4Xs School 1931
F&A
4Xs 1931-1932A&O
4Xs 1933-1950
A&O
4Xs Feb 16 1931-1957
4Xs 1931-1965
J&J
3X8 Water 1931-36
J&J
Utlca—4Xs 1931-35
M&N
4Xs Pub Imp '3K42-A&0
4Xs Pub Imp '31-*45-J&Jl5
4.20s 1931-1932
F&A
4.20sl933-1937
F&A
4.20s 1938-1949
F&A
4.15s 1931 & 1932
M&N
4.15s 1933-1950
M&N
4.10s 1931-1946
A&O
3.90s 1931-1948
F&A
3Xs Nov 1 1930-'35
Nov
to
6 4.10
Hempstead On F S D No 1
4.70s
Troy 6s
t0.4&
to 4.05
6 3.75
4.05
4.50
-J&D
'31- 60 .M&N
Harrison (T) 4 Hi8 '31-'35 F&A 6
4 Us 1936-1980
F&A
HaverBtraw 4.12s'31- 37 M&8 6
Hempstead(T)4 Xs 32- 59A&0
Groton 6s Wat
109X
M&N
to 4.10
to 4.10
s
109
4Xs Sew '39-'46 reg—M&N
3.95 Nov 1 1981-1970-M&N
3X8 1942-1945
M&N
3.85 Niagara Falls S D—
%
4Xs 1932-1934
F&A
%
4Xs 1935-1960
F&A
No Hempstead 5s '3l-'34 J&J
2°50 No Hempstead 8 D No 7—
4Xa 1934-1942
J&D
75 North Tarrytown (6)
3.85
4X8 Water 1931-45—A&O
3.85
4X8 Water 1946-64—A&O
to 4.10
4%
Ser
3'
107 X
to 3.45
4X8 Wat Mayl'41-48 M&N
to 4%
4%
4%
4%
31-45M&N
1948-1960-M&N
4.20
Free port
105
Bid.
Bonds.
Ticonderoga S D No. 5—
4Xs July 1954-'58
J&J
Tonawanda
(City
of) 4Xs
1931-1942
J&J
4 Xs Sewer 1931-1953-J&J
5s Water 1931-1950-— J&J
5Xs Water 1931-1950—J&J
5Xs Street impt 1931—J&J
108 X
108 X
107 X
4.05
6
To
Net.
3%
105
g
4Xs Repav '31-'33 reg
3.85
..M&o
1933-1966- M&S 6 3.75
Franklin Co 4Kb
4.05
6
Ask.
90 X
4.15 to 4.05
4.15s Sewer 1965-70--M&N b 4.05 to 3.95
to 3.95
4.10% Sewer 1935-50--J&J 6 4.05
6 4.05 to 3.95
to 4.25
J&D
J&D
J&D
1946-1963
6
3Xs g Water ex '64—M&N
8Xa exempt 1955
M&N
3Xs stock Apr 1 1954-A&O
Ntag Falls—5X8 "41-4S M&N >
to
6
s
a
85
6 2.50
.
(a 1934-1935
(a 1936-1938
-
-
3Xs Water 1931-35—M&S
6 3.80
3 >481935-1964-------M&N
6 3.75
Oohoes 6s
£ef Wat'31- 45 J&J
Columbia Co 4Xs 31-35 A&O
4 >48 1936-1959--—--A&O
Corning 5Xs 1931-<W—M&S
Cortland Co 4His 31-51-J&J
to 3.90
6 2.50
City—
June 1966
J&D 108 X
1963
-M&S 108
May 1957
M&N 107 X
Not 1957—
M&N 107 X
Corp stock 1967—J&J 108 X
Corp stock "31-'32-J&J 6 3.50
108 X
Corp stk 1971. J&D 15
4Xs corp stk 1930-1935 J&D 6 4.10
4Xs corp stk 1936-79--J&D > 4.10
105
4Kb Jan. 1 1977
J&J
4Xs Sch & Var '30-'39.J&D 6 4.05
4Xs 1960 opt 1930
M&8 100
4X8 1960
—M&8 104
4X8 Mar 1 1962
M&S 104 X
4X« Mar 1 1964
M&S 104 X
4X8 April 1935
A&O 6 4%
104 X
4X8 April 1 1966——A&O
4Xs Apr 15 1972
A&015 104 X
104 X
4X8 Rap Tr & Wat *74 J&D
4Xs
4Xs
4Xs
4X8
4Xa
4Xs
4xs
4Xs Feb 15 1931-'66 F&A16
4Xs April 1931
A&O
4Xs Feb 15 1976-F&A16
4X8 Nov 15 '3(K68-M&N15
4Xs Nov 15 1978—M&N15
4s May 1977
M&N
4e Various 1936
M&N
4s Nov 1955
-M&N
4s Various 1956
M&N
4s Various Nov 1957-M&N
4s Nov 1958
M&N
4s May 1959
M&N
4s Dec 311931
4s 1931-1937
M&N
4sl938-1967
—M&N
3Xs g exempt 1941—M&N
31 s exempt 1942——M&N
33 s R T 1948-1950—M&N
to 3.90
Bingnamton—4s '31-'30-F&A
4KB 1930-1971
-J«8Xe Bridge 1936
F&A
Brighton (Town)—
Bid.
Bonds
Ask.
AND
STATE
107
BONDS
MUNICIPAL
To
Bid.
Bonds
Ask.
Vfartln'e Fy
DAKOTA
NORTH
4.25
4.50
5H8 1045 & 1048 ser O—J&J
6Hb July 1931-1033
J&J
4Hs
Jan
4.30
4.30
J&J
J&J
& '55
1957
4.30
-
Qrand Forks 5s__May '31-'38
(See footnote *>
4 Ha 1031-1932
A&O b 4.10
•Akron 6s 1031-1040
A&O
•5s Water 1931-1053—A&O
to 4
20
4.10
4.10
4.10
4.10
4.10
4.10
•534 s 1031-1937
J&J
•6Hs 1038-1051
J&J
*4Ha 1931-1047
A&O
•4Kb 1936-1055
A&O
4 Ha 1931-1938
A&O
•4H WWDec31'30-37.JD31
•4 Hi 1930-1946.
1931-1939
A&O
4.10
4.10
4.10
4.10
4.10
4.10
A&O
•4Ha 1040-1952
«a Water Works 1942—A&O
♦Allen Co 5Hs 1931-50.A&O
Alliance 4 Ha
1031-1032—J&D
•5a Water Dec 15 1030-1950
1931-44-A&O
1931—M&N
Cambridge—4Ha *31-'34.J&J
•5a Sewer 1953
M&S
•5a Sewer 1031-37
M&S
Canton—*5a Sew 1953 -M&S
to 4.10
to 4.10
•4 Ha Dec 5 1039-42—J&D
•
•4.40a 1956_
to 4.10
to
--
4:10
6 3.60
6 3.60
to 3.65
8 Ha Water *45 op *25—F&A
8a Water 1030 op '19-F&A 6 3.60
Cine 8 D ^Hs 1954—A&013, 6 3.60
1906——M&8;6 3.60
6 3.60
to 3.65
to 3.65
to
3.65
to
3,65
to 3.65
4Ha Oct 15
J&D
1932-1933
•5a
•5a
•5s
♦5s
.
Feb 1 "34.F&A
•4Ha March 1949
M&S
•4 Ha Fire Dep '81-'55.A&0
4 Ha Clark Av Bdg '42. A&O
(a Park 1938
A&O
[a 1931-1935
M&S
a 1036-1050
M&S
__
Jark
A&O
A&O
A&O
A&O
1031-1931
•4al931
♦4a 1932 & 1933—
•4s 1934-1955
4a
-
Okla City S D 4a
•4Hs
6 3 90
6 Ha July 1946
6 3.90
5 H8
6 3.90
5Hs 1931-1939
5a
6 3.90
6 4%
6 4%
to 4.10
to
4.10,
6 3.75
to
6 3.75
to 4.10
4.101%
%
64.10
to
4.10,%
100
100
102
100
101
100
100
99
6 4.60
6 4.50
6 4.60
6 4.60
4.40%
101
101
101
101
6 4.15
4.15
4.15
4.15j
4a
4.15
July 16 '31-'39— J&J15
July 16 '4(K45
J&J 15
Portland—
5a Harb Dev 1930-50.M&N
4.05
4.05
4.05
4.05
4.05
4.05
M&N
M&N
4a Water 1936-1955—M&N
•6a Mar 16 <31-,46—M&S16
East Cleveland—
to
4.05
4.05
to 4.05
to 4.05
4.05
4s
•4HsW&8Sepl0,31-35M&Sl0!6 4.15
5a
1931-1935
J&D,6 4.15
Mahoning Val. San. DIst—
4 Ha water 1933-52——A&0:6 4.20
Marietta—*4Ha '31-'33.J&D 6 4.20
8Ha 1931 opt 1911——F&Al
6 Baals.
/ Flat price.
" Nominal
Highway 1930. 1932. 1935.
3H8 1930 to 1931
A&O 6 4.10
Allegneny Co 4Hs '43..M&N 6 4.10
to 4.25
4 Ha 1931-1956.
4 Ha July 1931-1958
4Ha 1931-1933
to 4.05
to 3.95
J&J 6 4.10 to 3.95
4 Ha 1940-1959
J&J 6 4,10 to 3.95
4a Bridge 1942
F&A 6 4.10 to 3.95
4s 1931-1958
M&S 6 4.10 to 3.95
to 3.9i
3 Ha 1932 opt 1922.-1M&N
to 4.0
Altoona—48 '34 opt '14—J&J
4a Ref 1936 opt 1916—J&J 6 4.15 to 4.05 %
4s Highway '37 opt '32.J&J 6 4.15 to 4.05 %
Sd'S
to
4%
—
3.25
3.75
to 4%
4.05
to 4.05
to
6 4.15
6 4.15
6 4.15
6 4.10
Chester 4a'37 op'17 tax-ex J&J 6 4.10
4 Ha 1935-1940
J&J 6 4.10
Cheater 8 D 4 Ha '32-'47-'42.. 6 4.15
Erie—4Ha Sch 1931-'39.A&0 6 4.15
to 4.25 %
4Ha Bef 1935 opt '24..J&J 6 4.15
to 4.25
4Hs 1932-1933
4Hs 1934-1960
F&A
F&A
63.50
J&J
4.05
4.05,
to 4.05
to 4.05
100H
101H
98 H
102
97 H
111
100 H
100 H
99
91H
4H8 Sewer 1952
J&D
102 H
102 H
M&N
.M&N
98 H
11
to 4.10
%
to4.10 %
to4.10
to 4.10
1
to
4%
to 4.10
to4.10
to 4.10
100 H.
102
99 H
CAROLINA
4a Refund 1952 opt 1932—J&J
a ctfs indebt '39-'53— J&D
:enCo4Hs 1937-1945
Anderson Co 4Ha *31-'33 F&A
4H8 Highway 1934-37 F&A
4 Ha Highway 1938-43 F&A
Charleston—4Ha Jan 62. J&J
4a Refg '38 (tax-exem)_J&J
Charleston Co 6a 1937
J&J
Cheraw 5a *52 opt '32..July 1
99
99
99
99
99
99
99
100
99
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
96
Q8
6 4.30
4.50
to 4.20
I
4%
0
to 4.40
6 4.60
to 4.50
6 4.50
to 4.40
6 4.60
to 4.40
6 4.40
to 4.30
6 4.40
to 4.30
6 4.70
100
to 4.60
6a May 15 '36-*40—M&N16
Columbia 5a Ref 1941
M&S
4.90
to 4.80
4.50
to 4.40
J&J
4.50
to 4.40
J&J
4.50
to 4.40
5a Water 1958opt "38. F&A
Greenville Co 4HaT40-'55.J&J
4.50
4.50
to 4.40
4H« Highw 1932-1945.F&A
Greater Greenville Sewer DIst
4.60
to 4.40
101
Clarendon Co—
4Hs Water 1945
Greenville—5a St 1942
4 Ha 1967—
Kershaw Co—
6s July 1946
Marlon Co—
to 4%
to 3.75
100H'
1930-1932
J&D
1933-1937
J&D
1938-1959
J&D
4a Water Jan 2 1936
4a Jan 1 1945
J&J
4a Oct 11954
A&O
4s July 1956
J&J
4a May 21957
M&N 2
4a May 1962
..M&N
4a Water 1962
J&D
4s Oct 11964
A&O
4s 1931-1932
J&D
4a 1933-1950
J&D
Wwenaocket 4 Ha Fd '41-J&D
6a Fund 1931-1935
M&N
6a Fund 1936-1961—-M&N
4 Ha 1931-1967
J&D
4 Ha Ponding 1944
M&N
4Hs 1931-1967
J&D
4 Ha June 1931-1957—J&D
6a 1931-1936
M&N
5a 1937-1942
M&N
5a Funded 1931-1959—A&O
4a Funding 1947
A&O
3Hs Wat May 1 '31.-M&N
4 Ha
4Hs
98
M&N
5s Highway 1931-1946.F&A
Lancaster S D—5a 1941..J&J
4%
to
99 H
4 Ha
-
4Hi 1934-1939
Bethlehem S D 5Hs '35, '40,
*45. '60
J&D
Braddock 4Ha '31-'44—M&N
4a 1931 to 1935
M&N
Cambria Co 4Hs '30-'45
%
to 4.05
"
A&O 6 4.10 to 3.95
J&J 6 4.10 to 3.95
J&J 6 4.10 to 3.95
Altoona S D 4s '31 to *35. A&O 6 4.15
to
to
SOUTH
"37, *40, 42, '45, '47 '50. *62 6 4% to 3.85
4a Highway 1941. 43. 48,
'48. '51, *53
M&S 6 4% to 3.85
Allegheny—4a 1931,1937 M&N 6 4.10 to 4.05
Franklin County—
•5H® Hos&Bge *31-'35 F&A
•6s Rd May 2 1931—M&N2
Hamilton Co ^Hs 1943.F&A
•4 Ha Oct 1 1939.—A&O
•4Ha Sewer 1930-45.
4s O H June'36 op '16-J&D
fronton »4Ha W W'3fl._J&n
Lakewood—^Hs '31'39A&0
•4 Ha Oct 1945
A&O
•5a Park & Imp '31-'41_A&0
•Lawrence Co 5a 1934—M&S
Lima ♦SHs Sewer 1930-1947.
•5s Sewer Feb 15 '31-'61
Lorain 5s 1931 to 1932—J&J
Lucas Co 4s O-H 1944—M&S 6 4.10
4Hs 1931 & '32
J&D2
4Hs 1933
J&D2
4Ha 1934-1940.
J&D2'6 4.10
S
.05
117 H
118H
5a July 1 1951 Series O..J&J
4Hs Dec 1 1951
J&D 6 4.10 to 3.90
4Hsl934. 1939.1944.1949J&J 6 4% to 3.85
to 4.05
•5a St Impt 1031-35—A&O
East Liverpool—4a 1940.J&J
Elyrla 4s 1930 to 1038...J&D
•4 Hi 1931-1952
M&S
•5s W W 1931-1946—J&J
Foatorla *5a W W '31-*40 M&S 6 4.20
to 4.05
Pt of Coos Bay Harbor 6a
Port of Portland 4a 1934..J&J
Salem—5a 8ewer 31-'33 M&N
PENNSYLVANIA
to 4.05
to
A&O
4a Water 1939-1958
4a Water 1940-1959—F&A
Pt of Astoria 5s Refg 1955. J&J
to 4.05
to
M&N
J&J 6 4.15
to 4.05
M&S
J&D
4 Ha School 1954
4Ha
•Dayton—5a 1931-*32—M&N
•oHa W W Imp 1944.J&D
•5s W W Imp 1945—F&A
•4 Hi Bdge 1931-1951.M&S
•4 Ha WW Imp 1040—J&D
•4 Hi Bdge 1933-39—A&O
•4 Hs 1031
M&S
•4 Hi 1932-1040
M&S
Dayton 8 D 5 Ha '41-'61 M&S
to 4.10
ISLAND
4s Water 1937
Providence—
to 4.05
4a Water 1937—
to 4.10
100
4.60
to 4.05
to 4.05
%
to 4.10
97
J&J
Newport—4Hs '31-'39—M&S
5Ha June 1 1931-1958
4Hs May 1931-1942-M&N
4 Ha Mar 1931-35
M&S
4s May 15 1948—
M&N
8Hs g High Sch 1954.J&D
Pawtucket—4Hs 1950
J&J
4.15
to 4.05
4%
4Hs Mar 15 '31-'73.M&S15 6 4.25
4.15
to 4.05
to 4.10
Johnston 4Hs 1935-1940 M&N
N Prov'ce 4s June 15 *47- J&D
4.15
A&O
18
4a "1931-1941.
I
to 4.10
4.15
4.15
4.15
4.10 %
4.10
F&A
4Ha Dock 1943
to
4.15
Cranston 4 Sch 1931-1966 J&J 6 4.20
4.05
4Ha Oct 1931-47
4 Hs 1933-1960
to 4.10
4.10,%
RHODE
4.05
to 4.05
1031-1037
to 3.95
to 4 .10
to
4s Oharlt Inst 1965
A&O
_s
to 3.95
to 3.95
to
3Ha gold S H 1934
to 4.05
to 3.95
3.60
4Ha Imp ser I *31-'38.A&0 6 4.20
4Ha 1931-1940
J&J 6 4.20
4 Ha Impt 1940-1945—J&J 6 4.20
York 4Ha 1931-1943
F&A>6 4.20
York Co 3Hb '30-'32
M&N 6 4.20
4a Bridge 1945-1955—J&D
5a Road 1931-1939—M&N
Multnomah Co S D No 1-
to 4.05
to 3.95
to
4a June 1 1977—
4H« Bridge 1931-1944.J&D
to 4.05
to 4.05
to 3.95
4.40%
A&O 6 4.15
Albany 6s ref '31 opt '21.A&0
Astoria 5a 1953
J&D
5Ha 1931-1949
J&J
Baker City 5a 1934
M&S
Clatsop County 6a 1934.A&O
Columbia Co 5s *31-'34.A&0
Eugene 5s 1942
M&S
Multnomah Co 4 Ha '32.J&D
to 4.05
to 4 05
to 4.05
A&0,6 4.15
4s 1931 to 1935
4.40%
4.50%
4.40%
4.40%
3 Ha Oct 1 1952
..
4.05
4.05
4.05
4.05
4.05
4.10
4.15
4 15
to 3.95
W likes-Barre—
6 4.15
1949-1956
to 4 10
%
%
%
4.10 %
4.40%
6 4.20
6 4.15
to 4.10
4.10
Pittsburgh—4Hs '31-'50 J&D.6
4Ms 1931-1940
J&D|6
4Hs 1941-1956..J&D 6
4Hs 1931-1958
M&N 6
4s 1931 to 1939
J&J 6
4Ha *31-'38 taxable,.M&N 6
Reading—4s 1931
6
5s Impt. 1943-1949
J&J 6
Schuylkill Co—
<
4H8 1932-1955J&J 6
Scr&nton 4H8 '31-'41
F&A 6
5s 1931-1950
F&A 6
4a 1931-1937
M&S 6
4s 1931 & 1935
A&O 6
6 4.50
A&O
A&O
F&A
4.20
4.20
4.05
4 H»
101
102
4.10
4.10
to 4.05
to 4.05
4Hs
1937-1956
ScrantonSD4s 1931 & 33
6 4.50
4.10
1931-42
99 H
99 H
1933-1956
J&J 6 4.15
3Ha 1931-1932
..F&A 6 4.15
Waah'n Co 4Hs '31-'34-M&S 6 4.15
481931-1933
M&N
99
4%
6 4.20
4s Highway
J&J
•5a 1943-1952
J&D19
Cuyahoga Co »6a *31-,39-A&0
A&O
♦5a 1936-1937
•6a 1936 & 1937
A&O
♦5s 1038 & 1939
A&O
♦4 Hi 1931-1935
A&O
•4 Hi 1936-1944
A&O
to 4.10
6 4.20
6 4.20
4a Highway 1931-41
4a Aug 1 1931-1933
99 H
99
J&J 6 4.15
J&D 6 4.15
4s 1931-1942
F&A 6 4.50
4Ha Highway '31-Apr*44 A&O
4Ha 1931-1944 (a-a)—A&O
4Ha H'way '31-35 (a-a).A&O
4Hs H'way '36-'49 (a-a)-A&O
*45 opt *20—M&S
8 Ha 1932 opt 1912
Oelumbus 8 D—
1933-1947
99
99
J&J 6
J&J 6
J&Ji6
4Hs 1941-1959
M&Ni
4Hs Apr 15 1939-58.A&015 6
4.40%
4.40%
F&A
6a Feb 1 1931-1939
OREGON
4 Ha 1931-1932 s-a
F&A
4 Ha 1933-1955 a-a
F&A
4s Sewer *33 opt *13—M&S
4a Wat W
Wat & Park "31-'49 F&A
6 3.90
6 3.90
6 3.90
%
%
to
—
F&A
F&A
99
3Hs July 1932
3Hs July 1 1934
4s
99 H
99 H
99 H
99 H
99
J&J
4a July 26 1972
4%
to 4%
to 4%
to 4.10 %
to 4%
99
J&J
J&J
4s Feb 16 1955
4s Nov 11966—
to
100
99
Dec 17 1978——.J&J
1939
J&J
1942
J&J
4a Jan 1 1946
J&J
6 4%
Tulsa 5 Ha 1931-32
Okmulgee 6s Mar 15 1943-
ita
4a July
4a July
to 4.10
6 3.90
M&S
M&S
1936-1938
1931-1953
4
to4%5
98
to 4.10
6 4.05
6 4%
6 4%
6s 1930 & 1931
-Var 100
Okla Co 4Hs 1931-1933—J&D 6 4.50
6 4.60
J&J
1931-1935
1933—J&J
J&J
J&J
to
Ptaila 8 D 4Hs *31-43
6 3.90
6 3-90
•6s 1031 to 1035
J&D
Cleveland Heights 8 D—
•6a 1931-1059
A&O
Col ambus *6a 1949-57—M&S
•6a St Impt 1931-1932M&S
•4 Hi
•4 Ha
M&S
4H8 Sewer 1936
F&A
4 Hs Water Works 1941 J&J
-
July 11032
J&D
F&A
5a Water 1936
6 3.90
to 4.10
4H8 Nov 1 1948
4Hs Sept 16 1975
to
_
1934-1940
5b 1937 opt 1922
Cleveland 8 D—
•4 Ha 1930 to 1935
H&A
1936—M&S
5Hs
*4 Ha Grad Oros *31-'54 A&O 6 3-90
•4Ha Paving 1930-34—J&D 6 3-90
•4 Ha Sewer 1030-49—J&D 6 3.90
•4 Ha St Imp
1930-33—A&016
Oklahoma Olty—
W W 1036-1068—J&D
1931
A&O
1932-1935
A&O 6 3.90
1936-1940
A&O 6 3.90
to 4.10
4.15
to 4.10
4%
to 4.10
98
J&J
_
Muskogee 5a Sew
•5Hs Pub Hall 1970-J&D
to 4.10
4Hs May 1948
4%
4%
6 3.80 to 4%
6 3.80 to 4%
6 3.80 to 4%
1930-1960
M&N 6 3.80
1931-34—M&8 6 4%
%
%
to 4.10
4.15
4.15
to 4
to
6 3.80
6 3.80
4.10
to 4.05
4.15
J&J
J&J
to
Canadian Co 4a 1931
Cleveland •5Hs 1040-70. J&D
4.15
5a Jan 1951
Philadelphia 4s 1937
Youngs town—
♦6a Bdge 1932-41
A&O
♦5a Police Bdg & St ,30-'32
♦4Hs 1931-1957
A&O
Youngstown School DIst—
♦4 Ha 1944-1947
M&S
•5a 1931-1944
M&S
Zanesvllle—*5a Olty Hall &
Market 1931-39
M&S
Zanesvllle 8 D *5s *31-'43A&0
OKLAHOMA
to 3.90
4.10
to
6 3.80
•6a
1965—-.A&O,
•4Ha Sew Sept 3 '37-M&S3I
•6a
to
to
Mercer Co 5Ha *31-'47—F&A
Norriatown 8 D 4Hs 1943. J&J
to 4.10
A&O
A&O
4.10
to 4.10
4.10
4.15
4.15
May 1945..
LowerMerlonTwp4s.4 Hs.4H 8
McK'p't S D 4H8'31-'43if&N
to 4.10
6 3.75
ho
II
4.15
Lancaster S D 4s
to 4.10
Warren Co 5s
M&S b 3-50
4%15
to 4.05
6 3.80
6 3.80
1931-1950
4Hs 1932-1956
•4Ha Sewer
1912--A&O
_
•
1
M&S15
1932-34—-J&J
•4 Ha
•5Ha Mar 10 '1931-M&S1Q
•5a July 1 1965
J&J
•4Ha July 1043
J&J
8Ha 1940 opt
6 4%
>
Fayette Co 4s road 1936.A&O
4%
4%
to 4%
to 4%
M&S 6 3.80 to 4%
Toledo Sch Dist—
Cincinnati—*5\ia 1941-M&S
•5 Hi Imp Feb *46. *51 F&A
4a 1036 opt
64
Imp '30-'35—A&O
6 3.75
1930-1937
1932-1940A&O 6 4%
o3 80
Toledo *5s W W '37-'44-F&A
Wat
•Canton S D 5a 1954—A&08
F&A
64
1
4.10
to
4.15 to4.10 70
4.15 to 4.10 %
4.15 to 4.10
'
Harrlsburg—4s '31-'32 —M&S
4a Pub Imp '31 to '36.M&S
4.10
4a May 15 1931-1953
to 4.15
4.15 to 4.10
4a 1931-1942
F&A
to 4.15
102 H
103
Jeanette 4H« 1932-1956-M&S
Lackawanna Co 48 1944.F&A 6 4.10 to 4.05
6 4.10 to 4%
to 4.15
Lancaster Co 4H« & 4Ha
to 3.85
Lancaster 3a *38 opt '28.A&0 6
4
to 3.85
3 Ha Sewer 1934
M&S
1931-1953
M&S
4 Ha Bdg 1933 & *38— F&A
4Hs 1930-1953
---4i Park July 1 1942—J&J
to 4.25
ty 4.10
8.65a_g Feb 1037
_
to 4.35
To
Net
ASk.
rrr5
F&A
A&O
4 Ha Jan 1 1936-1946
„
to4.35
6 4.30
•4 Ha
*4 H
1949—
1931-1954
Erie S D 4s 1931-1938
'to 4.35 %
6 4.30
♦5a Road
a
to 4.10
1932-1956
.
•5s Sewer
•5Ha Fund 1930-37—-J&D
•6s Water 1044-1059-A&O
4s
5Hs (1 to 5 yr mat'y)—J&D
5Hs (5 to 10 yr mat'y)-J&D
5Ha (after 10 years)—J&D
Montgomery County—
•5a F1 Emerg *31-"42—J&D
Newark *4Ha 1931-41
..A&O
Portsmouth—6s '31-36—J &J
Portsmouth City S D—
4Hs 1931 & 1932
4Hs 1933-1950
Sprlngrield *5s 1930-1934—-4H» 1931-1935——-M&S
4Ha St Impt 1931-39-M&S
•4Hi 1931-1949---—-M&S
Sprlngf'd 8 D *5a '31 39.J&J2
Steubenvllle *5s 1931-35.M&S
Summit Co—
Bid.
Bonds
4Hs 1931-1937
6 4.30
6 3.80
♦5a Sept 1931-1942—-M&S
5s 1930-1933
J&D15 6 3.80
♦6a Pub Wharf 1960—M&S 6 3.80
Ashland ♦5Ha
Butler Co »4H8
.
4~25
Dial—
_
OHIO
Net,
Ask.
'44--M&S
*5a '31
Vllaml Conservancy
5a Farm Loan 1035.1040.1045
and 1050
J&J
4Hs July 1951
Bid.
Bonds
>
4.70
100
to 4.40
100
to 4.60
102
J&J
4 Hs 1931-1934
M&S 6 4.75 to 4.60
4Hi 1935-1941
M&S 6 4.75 ito 4.60
Richland Co 5s 1933
J&J 6 4 50 to 4.40
100
Rock Hill 5a 1951 opt '81. J&J
101
STATE
108
AM)
MUNICIPAL
BONDS
To
To
Net,
Bid.
Ask.
6 4.50
6 4.50
to 4.40
□alias
to 4.40
6 4.50
4Ks Water 1940-1965-J&J
6 4.60
5s Sept 1 1939..—
6 4.60
5b Not 1 1943-----------6 4.50
Spartanb'g Oo4H« 37-47M&S
4M81931-1950----..-M&N 6 4.50
Sumter Oo 5b 31" 52....J&J 6 4.60
York oo4hb 1931-50
J&J 6 4.60
to 4.40
Dist oMb 1934-1958—A&O
Edinburg (Oity)—
6s Ref June 25 *39-69. J&D
ffil Paso 5s W W Purch'60 A&O
5s Fund 1951 opt *31..M&S
5b School 1955 opt '35—J&J
5a Impt Aug 1 1941
F&A
Bonds.
1935--A&0
Spartanburg 4Mb
4^b Water
1931-1939--J&J
SOUTH DAKOTA
•
6 4.25
6b Bural Credit '33-'40--AAO
6 4.25
5b Sept
6 4.25
6a Mar 15 1931-35—M&815
6 4.25
5a June 1 1931-39---*---JAD
6 4.25
6a Jan 15 1934-40—-J&J15
514a Jan 15 1943
-J&J15 6 4.40
1941----------liM&S
to 4.50
to 4.50
to 4.40
to 4.40
to 4.50
to 4 50
„
to 4 10
to 4.20
to 4.05
CowonOoWd 1932-47-MAN
6 4.80
to 4.60
J&4«s fundT944HL7-M&N 15 6 4.80
6 4.80
to 4.60
Aberdeen 4 Ms Sewer
Perkins Co 454b fd |36-j47
Stanley Co 454b fd 43- 48 JAD >4.80
Sioux Falls 5b 1931----.-JAD
SlauxFallB S D5b 1935—A&O 6 4.40
6 4.40
J&D
to 4.60
to 4.60
to
4" 20
to
4.20
_,
4.05
4.05
4.05
4.05
4.05
4.10
July 29>1955—J&J
5a Memorial Aud m 1961 -JAJ
4b refdg
Carter County—"
5a funding Jan
_
_
5.10
5.20
1 1969-J&J
5M® Road--—
Chattanooga—
n
4Mb School 1956-----A&O
4.25
4.25
4.25
48s Memorial Aud 62M&N
.
Cumberland Co 5s 1956—J&J
Davidson County—■
—T
4mb Highway 1947--- - J& J
5% Oo Memorial 31- 50J&J
Dyer Oo 4Mb 1955-—-—--Fayette County-—- »
454s Road 1958—
JAJ
GIlea County—
■
r.n
5% Highway 1947——J&D
Gibson County-_
_
4% Road 1931-1958—J&J
Hamilton County "
A.rk
4m% Refunding 1957-A&O
5% Bridge 1944————
_
4.35
4.40
1935-1948—J&J
4.90
,05SniSptyr93^1946--J&D
5.20
Knox Oo 5s
May 1
Pike A Bridge
1931-1940-V—MAN
4.50
1931-39A-F&A
1933-1935.-A&0
Sept 11950.MAS
4:40
4J?s
Park
5M % Fdg
Madison County—
■
454% Highway 31-49
6 4.35
to 4.40
.
I
?60
4.75
JAD
4.40
July,1?54—^JAJ
Memphis 5s
4.30
6a River Term 31-'48-AAO
6 4.40 to 4.30
454s Water 1931-1962—JAJ
4Mb Water 1949—-/AJ
&0
4Mb Park 1959T*n
6 4.40
4 8S 1932-1955——JAD
4s water 1933——WAN
4s
1932-1954—-——MAS 6*4.50
Oumber-
Montgomery £0—5s
land River Bdge11953-FAA
Nashville 6s 1931-1942--A&O
6a March 1931-1960—M&S
5a Memorial 8q '30- 50--rc
454a High Sch 1940--— JAJ
s
8
MAN
1931-1967——J&J
1935-1968
,7is 1934-1948
6 4.20
-M&S
4s 1931-1933——M&S
»olk Oo 5s 1931-46——J&D
tobertson County—
I40
%
4.60
T
tn
Washington County-—
4.90
1954—JAJ
1955—M&S
161*5^5-----
'33-58-M&S15
1931-1942—--J&J
SchBIg&Hos 52op 32J&J
Lustin 58
5s
1931-1946—JAJ
454s 1931-1960-——J&J
4mb 1931-1953—J&J
454s 1954-1958--------J&J
Jeaumont 5s '52 op 82—AAO
5s Water Works 1954-M&S
5a 1931-1939
i—A&O
58 1940-1965--—
A&O
J&J
J&J
J&J
454B 1931 & 1632
454B 1933-1935
454s 1936-1970
48 1942 opt 1922
Irazcria Oo—
454B
..J&D
—
5548 Impt Apr 10
Jameron County—
1956-1965
1934-1942—----M&S
5a Road Mar 151933-1957—
lisco 6s Fund 1949-62-F&A5
lleburae 5s WW'62op'32 J&J
lorpus Christl 5s fd
67-F&A
1931-1959—F&A
Jallas—5s 1931
-J&D
5s 1931-1960.4
-M&N
4Ms 1931
M&N
4Mb 1932
—-M&N
454 s 1933-1970—
M&N.
454s July 1 1931-1949--J&J
4541 1931«'45.,
M&N
4KB 1946-'65
M&N
4b School 1931-1951—J&J
Jallas Co4MsSeptl0'51 Apr 10
5b Viad't & Bridge Feb 10
1954 opt 1924
Apr 10
6b Water
4.25
4.25
4.90
4.90
4.90
4.90
4.90
4.90
4Mb Street
Impt May
4Mb Pub Bldg 1941-M&N
4Mb Pub Bldg 1944—M&N
4Mb Apr 1952
A&O
4a Street Impt 1936....J&J
Stafford Co 5a 1942
J&J
Staunton 5b 1931-58
M&S
5s 1957
Taseweil Co
6s" 1931^46-.
>4.10
6 4.10
to4%
to4%
4%
to
4%
4%
4%
to 4%
to
6 4.10
6 4.10
6 4.20
to
6 4.20
6 4.20
to 4.30
to 4.30
to 4.30
6 4.20
to 4.30
6 4.20
6 4.40
to 4.50
to 4.30
6 "4.40" to 4.60
L40
.J&J
4"i§5
Washington Co. sch >34-,39 J&J
WASHINGTON
6a Gen Fund 1931-1940--J&J
5 mb Feb 1 1931
F&A
Aberdeen SHs 1931—.—J&D
Clarke Co 5s '35 opt *25. Jan 1
Everett 5s July 15 1931—J&J
4.85
4.85
4.85
4.85
4.20
4.30
4.20
4.20
4.20
5s June 1936
b 4.30
to 4.15 %
4^s Bridge 1931-1932 M&N
4 Mb Bridge 1933-1938 M&N
4Hs Bridge 1939-1949 M&N
Lewis Oo 5s 1931-'32— M&S
Pacific Oo 4Mb July 1 *30-'36
Pierce Co 6s Sept 1 31-37Sept
Port of Seattle 5s '31-'55 M&8
„
4Hs Jan 1931-1955
J&J
Seattl
mmm
6
tlh
4.70
4.75
4.85
6 4
4mb Sewer 1931
4.85
4.85
4.85
4.85
4.30
4.30
4.30
4.30
4.30
4.30
4.30
...J&J
4Mb Light ext 1932—J&J
4mb 1931-1932...
.A&O
4mb 1933-1940
—A&O
,„.A&0
A&O
.A&O
Seattle School Dist No. 1—
4Mb Mar 1931.M&S
4s 1946-1950
-M&N
Snohomish Oo 6s *31 opt aft '21
4.35
4.35
4.30
4.30
4.30
4^0
—
%
(525
4
s.
to 4%
6 4.20
6s L & P Sys 1931-41—A&O
bma L & P 1931-43
M&N
5s Light & Pow 1942-56A&O
4 H Lt & Pr 1939-'58 M&N
4mb 1941-1955
4Mb 1931-1935
4Mb 1936-1957.
to 3.80
to 4.25
Spokane 4Kb 1931...——J&J
4Mb Park 1962—
J&J
4Mb Bridge 1931-36—-J&J
Spokane S D No 81—
4Mb May 1 1931
..M&N
Tacoma—5s
4X0
1931-33——J&D
6 4.80
4«sElL&P *42-'46(s-a).J&J 6 5%
4^s Water '39-'43(s-a) .J&J
4jJsElL&P '34-'51 (s-a) A&O
4.35
4.35
3.25
6
4%
to 4.30
16 & 1
6 4.20
6 4.20
to 4.10
6 4.20
6 4.20
to 4.10
6 4.20
4s Capitol Bldg 1934
J&J 6 4.20
Box Elder Oo 4 MsSch'32 F&A
to 4.10
to 4.10
to 4.10
to 4.10
•ifi*
4.70
to 4.80
to 4.80
to
4Mb Refunding 1931..A&O
4s Water 1944-46——J&J 6 4.30 to 4*20
3mb Jan I 1939.J&J 6 4.30 to 4.20
WE8T VIRGINIA
5s Highway 1931-1948...J&J
to 3.75
4Mb July 1946-1948
to 3.75
—J&J
to 3.76
4mB 1945-1954
J&J
to 3.75
4M 1931-1943
...J&J
4s 1939-1950J&J
to 3.75
4s July 1948-1952
to 3.75
*J&J
to 3.75
3mb 1951 & 1952
J&J
to 3.75
3Mb 1943-1952
—J&J
arleston 4Hs '41 opt '27 J&J
to 3.95
Charleston S D 5s '31-'52-J&J
to 3.95
Clarksburg 5s '31-'53
3.50
~bt%
to 4.15
%
«
to 3.95
A&O
Olarksbg S D 5s *41 op
'21M&8
to 3.95
Hancock
County—sa Grant
Road Dist *46 opt '82.M&N 6 4.25
Huntington 5b 1944
Oct 6 4.25
to 3.95
to 3.95
6 4.20
6 4.20
to 4.10
6 4.20
6 4.20
to 4.10
6 4 20
6 4.20
to
to 4.10
5b Ind Sch D *31-'34—J&J 6 4.25 to
Martinsbnrg 6s '43 op *29 Deol 6 4.35 to
Mercer Oo 5s '44 op <L4 A&015 6 4.35 to
Morgantown 5s 1931-48..J&J 6 4.35 to
Parkersburg—
to
4Mb June 1 1933
J&D
6 4.20
to 4.10
6 4.20
Wheeling 5s W W '32-'62.J&J
4b Ref 1931 to 1936
July
to 4.10
WISCONSIN
6 4.20
to 4.10
6 4.20
to 4.10
Appleton 4Mb 1931-32—F&A
(Chippewa Oo 4Mb *31-'34_—
Dane Oo 414s 1934.....M&N
Eau Claire 4HiWW *33-'44
Fond du Lac 4Mb *31-'35.Mar
Green Bay 4Hs 31-'33
J&J
4Mb 1930-1947—.
—.
6s W W 1930-1935
M&N
6s W W 1936-1960—.M&N
Jefferson Co 5s *31-'32—A&O
La Crosse 414s '32 op '22.F&A
F&A
-F&A
May! 1949.——M&N
to 4.10
to 4.10
4.10!
VERMONT.
354b 1930-48—-
J&D
97%'——
rS
99H
6s deferred ctfs 1871.*.—J&J
Brown Bros certificates.—
Municipal 1969---.F&A
454b Munlc Impt '42.M&S
454b Renew Apr 1 '41.A&O
454s Imp July 1940—J&J
4s Impt March 1936—M&S
5s
3.25
-
4.25
3s "Riddleberger" 1932—J& J
4.90 3s Funded debt 1991
J&J
82M
100
454s ctfindebt 1931 -—-J&J
4Mb ctfB indebt 1932
J&J 100
100
4Mb ctf Indebt 1933-37...J&J
4.40 Albemarle Co 5s 1948
J&J
4.40 Alexandria 6s 1931-1956-A&0
4.40 Arlington Co 554a '32-'54.F&A
4.40 Bristol 554b Sch '34-'53—- >5%
4.40 Charlottesville 5s 1962..M&S
4,40
5s Water Impt 1958—J&J
4.50 Danville-—4s Refg 1931—J&J
4.50
454b Ref Aug 1942——F&A
4.50
454s July 1 1939-1950-J&J 6 4.40
4.50 Fairfax Oo 454s 1945-F&A2
4.50 Henrico Oo Sen 5fl *31- 50 J&J 6 4.50
4.50
454s June 1 1957......J&D 6 4.50
4.60 Lee County 5b 1931-41—J&J 6 4.60
4.50 Lynchbg454s Pub Imp '39J&J 6 4.30
454s Pub Impt 1946—J&J 6 4.30
454b Water 1951J&J 6 4.30
4s Ref Oct 1934
J&J 6 4.30
4s Pub Impt 1939-1959. J&J 6 4.30
Newport News 454b '4I-J&D 6 4.60
4Mb Feb 1963
F&A 6 4.60
4s Street Nov 11941—M&N 6 4.70
5.25 Norfolk—6b Oct 11950—A&O 6 4.90
5.25
554b School Oct 1 '51—A&O 6 4.80
6s Municipal 1949—-F&A 6 4.40
a
TEXAS.
454% Ref
4.25
4.25
4.25
pages
4Mb Oct 1 1931-1949—A&O
5
Middlebury 4s *41op'21.M&N
Rutland 454s 1946-48—J&J
4.80
VIRGINIA
Tipton County—
,COT. 4 54s Road July 2 31- 58J& J
Lbllene 5b Feb
Lmarilio 454s
4Mb Oct 10 '30**31-.A&O 10
4Mb Oct 10 '32-*33—A&010
4Mb Oct 10 '34-'59—A&010
Waco—5s Sewer 1937—J&J
5s Water-Works 1942--J&J
4Mb Water 1937-1968—J&J
Wlchita'Falls 6s 1950—M&N
5ms 1930-1940
_M&N
5s Feb 10 1960
-F&A10
454s 1930-1955,— M&N
4Mb 1930-1960—v. - J&D
4MB 1931.—
F&A 10
4Ms 1932-1946
F&A 10
UNITED STATES—See
UTAH.
554s April 1 1941
J&J
6b Capitol Bldg 1934—J&J
4Mb Capitol Bldg 1934..A&O
454a Road 1939
J&J
454s July 1 1939—
J&J
4.50
n
1935-1958—J&J
554% Highway
.25
4.25
San Antonio 8 D 5s '66--F&A
Tarrant County—
49 M&S
—.
>4.55 to 4.35
454s
l°.2Q
1940-1951—M&S
5% Fdg June 1
White County—
J&J
1931-1957
Salt Lake Oo 4Mb 1941
5% Aud Mkt H se
—
Houston S D 5a Feb 1952..-.
4.60
■
4s 1938 to 1943
——J&J
4s 1941
J&J
4s Elec Light 1942
J&J
4b 1943 *
J&J
Roanoke 4Kb Ref 1936
J&J
4.20
4.70
.
to 4.35
to 4.35
>4.55 to 4.35
>4.55 to 4.35
454s Road Apr 10 '31-60—
Houston—6s Sewl939..M&N
5s Ref Oct 16 '41op'31.A&0
5a Mun Imp '31-36
F&A
454b Sept 1931-1952—M&N
4Mb Oct 26 *38 op '28-A&0
4f|s
Net.
to
J&D
6Ma Water 1934-1938.M&S
4.20 King Oo—-5s Ot H 1933—May
4.20
6s Road 1936-*
—F&A
4.60 Ogden 454% 1930-1945
4.30
454s Refunding 1932..J&D
4.25
454s Ref Wat 1933—M&N
4.25 Salt LakeOity—
4.15
5b Refunding 1941—J&J
4.15
454s May 1 1934
M&N
4.25
454b refunding 1934--M&N
to 1.10
4s Ref 1931-1935
—A&O
4s Ref 1930-1945
—A&O
4.15
4s Ref 1946-1965
A&O
5.10 Salt Lake City S D—
F&A
.
6 4,55
b 4.55
5s Bd Apr 10 *51op'3l AAO
1957--A&O
Imith County—
454% Fdg
4"§0
A
454s Road 1948
4h% Jail
to
J&J 6 4.10
J&J 6 4.10
Grimes Oo.
5Ms Road 1931-'54.AA010
Harris Co 4b '47 op '17 A&O
4Mb Apr 10 '31-T56-A&OIO
454s Feb 1 1932—
454s Aug 1 1933
Ihelby County—
4% Courthouse
4.30
Ask.
4s
,31-'56--J&J
Js Hospital
4.30
to
JHd.
4Mb Pub Imp 1949
4mb 1958
1937-1951-—.
5&D
Lubbock 5s 1941-1965
Palestine 5s Sch Aug 1 1934.
5
*39.'44,'49, *54, 59. '64.5.25 Port Arthur 5s 1931
F&A
58 1932—...—..F&A
4.25
5s 1933-1970—
F&A
4.30 San Antonio-—5s '3l-'53-M&8
5
5HaWW 1931-'3 5
M&N
6Ma W W 1936-*65—M&N
5s Sept 1931-1953—M&S
5s Sept 1931-1959—--4,60
5s St Imp Dist No 2 1943—
4mb 1931-1967
J&J
4.60
..15
4Mb 1931-1968—¥ F&A 64.30 to 4
5a Hospital 1954—-.—MAS
Cocke County-_
4Mb Road July 1A 47—J&J
Bonds.
4Mb July 1 1964—.—J&J 6 4.10
A&O
J&D
J&D
4Mb 1942-1947
..
To
Net,
Richmond
1935-1959
4Mb Stlmp'48 op aft'28 JAJ
414b Sch'49 op aft '29.JAD
4 Mb 1944-1961
JAJ
4 Mb 1936-1964
-F&A
4s Refunding 1941
JAJ
Galveston—5s 1932-1936-J&J
5a Grade Rala 1944...A&O
5s School 1931-1954..M&S
5a 1931-1956
A&O
4Mb Grad, &c, *48op*28 JAJ
4Mb Grad .Ac,'49 op'29A&0
Galveston County—*
to 4 10
32-J&J
1939—J&J
4 Ms 1932-1960.—.A&O
5s
to 4.10
to 4.10
to 4.25
Rural Credit
Ask.
(pity & Oo) Levee Impt
Fort Worth 5s 1951—
5s 1931-1934
to 4.10
6 4.20
6 4.50
4Mb
Bid.
Bonds.
82 H
45481931-1954
5s water 1943
—J&J
J&D
^31
op
4%
4%
3.80
to 3.80
to 3.80
——I —
...
..J&D 6 4.20 to 4.10
J&D 6 4.20 to 4.10
1930-1932
1933-1937
4KB
1938-1949..—.J&D
Marshfleld
4%
^l—J&D
4mb
4mb
6 4.20
to 4.10
4mb 1931-32.J&J
Milwaukee—
to
to
4.90
4M
to 4.40
to 4.25
to
4 h
to
4M
4.40
4.20
4.20
4.20
to
to
to
to
5s 1931-1939-—J&J
5s Jan 1931-1940......J&J
5s July 1931-1940.*.... J&J
4mb 1931-1939
—-J&J
4Mb Park 1931-1935...J&J
4Mb 1931..
...J&J
4mB 1932-1945——....J&J
4s 1931-1936J&J
4s 1937-1944—.'—J&J
Milwaukee County—
4Mb Sew Mar 18 *3«-*45
4 mb court h'se *30-'35J&D16
4 Ms court h'se *36-'49J&D16
to 4.20
Oshkosh
to 4.20
4Mb 1930-1957
M&N
6s 1931-1941——
F&A
Racine Oo 6s 1931-1940—J&J
4mb 1934-1947......
to
to
4%
4%
to
4%
to
3.95
to 3.95
to 3.95
to 3.95
to
to
3.90
3.90
4.10
4.10
4.10
Racine—
to 4.50
to 4.50
to4.60
to 4.80
to 4.70
to 4.50
6 4.40
6 4.30
to 4.50
6 4.30
6 4.30
to 4.45
to 4.45
to 4.40
6 4.20 to 4.30
Petersburg 454s 1952...A&O 6 4.40 to 4M
Portsmouth—554s 1951..F&A
454b Imp Oct 1 1942—A&O
454s Sch Ac Sew 1938—J&J
4b Water
Madison—
3.95
4M'a 1931-34—-F&A
4.10
4.10
4.10
4.10
4.10
Superior 4Mb Sch *31-'44-J&J
Wausau 4Mb *31-*33....A&O
Wood Oo—5b 1931
A&O
5s 1934—
A&O
6a 1937 and 193*.— A&O
WYOMING
Natrona Co S D No 2—
Km
1 QQfLI Qili
Sheridan 6s
Mar" 15 V95Y-M&S
4.80
STATE AND NATIONAL BANK STATEMENTS
Quotations In this department
as near as
are
given
per
share, not
stocks of Canadian Institutions, and are
per cent, except for
possible for the closing day of the month preceding dats of issue, though often
are
nominal. An asterisk (•) denotes
•ales.
Figures of deposits, capital and profits for the national banks
are
from the Comptroller's last call; for all other Insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
National Banks
June 30.
State Institutions
June 30.
ALABAMA
Surplus A
Profits.
Capital,
Capital.
Per
First National Bank.
Southern Bk 8c Tr Oo
Woodlawn-American
1.000.000 ol,496.502
5,000,000 a5,312,339
500.000
677,810
&Nat Bank........
100.000
400
95
share,
450
103
117
Pasadena—
Citizens Savings Bk.
First National Bank.
First Trust A Sav Bk
Pasadena Nat Bank.
400
82
.
17J4
160
Montgomery—
Per
First National Bank.
Alabama National Bk
Union Bank A Tr Oo
Gross
Deposits,
135
Per share.
ominal
Mobile—
First National Bank.
Merchants' Nat Bk
Mobile Nat Bank...
Amer Nat BkATrOo.
Surplus A
Profits.
June 30.
Oakland—
Ceatral Sav Bank...
Central Nat Bank...
First National Bank.
Farmers A Mer Say.
125
125
25.340
'State Institutions
CALIFORNIA
Gross
Deposits,
Birmingham—
Blrmlng'm Tr A Bar
National Banks
June 30
Security Nat Bank.
30
125
15
323,434
©287,844
01,193,422
23,266
229,224
.
share,
1350
SacramentoCalifornia Nat Bank.
Capital Nat Bank...
California Tr A S Bk
Citizens Bk of Sacra.
National Banks
June 30.
Phoenix—
Commercial Nat Bk.
Flrst Nat Bk of Arts.
Phoenix Nat Bank..
Merchants Nat Bank
State Institutions
June 30.
ARIZONA
SanBernardino—
American Nat Bank.
share,
>
San Bernardino N Bk
867,552
San Bern Co Sav Bk.
5,688,956
5,326,876
4,619,038
13,861,348
Phoenix Sav Bk A Tr
Valley Bank A Tr Co.
San Diego—
First Nat Tr A SavBk
San Diego Tr A S BS
Security Tr A Sav Bx
United States Nat Bk
National Banks
ARKANSAS
Sept. 24.
State Institutions
Sept. 24.
8an Francisco—
Anglo A London-Paris
National Bank... 10,000,000
Bank of Calif, N A..
8,500.000
Bank of Canton Ltd.
300,000
Nom inal
Little Rock—
Amer Exchange TrCo
Federal Bk A Tr Oe.
Twin Oily Bank
Bankers Trust Co.
Per
150
100
36
180
35
185
265
Peoples Trust Oo
Union Trust Co.....
W B Worthen Oo...
Pine BluffCotton Belt BkATOo
MercAPlantBkATOo
Simmons Nat Bank.
Per
40
share,
165
105
50
185
40
190
280
Bank of Italy Nat Tr
A Savlnra Asi'n
50.000.000
Bank of Montreal...
1.000.000
Canadian Bk of Com 1,300.000
City National Bank.
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank...
Wells Fargo Bank A
Union Trust Oo...
share.
41
625,000
6.000,000
i.000.000
1.000,000
Anglo-Calif Trust Oo
9.000,000
10000,000
1,600.000
Crocker First Federal
Tr Co.—..—
1.500.000
AmerlcanTrnst Co..
315" 350"
San Jose—
First National Bank.
San Jose Natl Bank.
National Banks
June 30.
CALIFORNIA
State Institutions
Stockton-
June 30.
First National Bank.
Stockton SAL Bank
Union 8afe Dep Bk A
Los Angeles.
Bank ofAmer of Cal.
13.091.674
Bank of Hollywood. .
Central Natl Bank..
Oltlsens Nat Trust A
Savings Bank..
Farmers A MerchNat
California Bank.
California Trust Oo.
Nat Bk Commerce..
Seaboard Nat Bank.
.
..
Security-First N at Bk
Transamerica Corp..
19,182
135,524
10.984.202
05,326,947
a4.980.483
709,055
131,751
643,207
O22250191
U S National Bank..
2,368,512
Wllshlre Nat Bank..
CANADA (,
491*609
Union Bank A Trust.
65.197
National Banks
Sept. 24.
COLORADO
Colorado 8pgs.—
Colorado Sav BankColorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title A Tr Co..
ft Sale price,
o
Sept. 24 1930.
6 March 27 1930.
c
For
June 30, 1930.
e
Trust deposits.
I Last sale price,
x
Ex-dividend,
State Institutions
Sept. 24.
BANKS
110
National Banks
National Banks
June 30.
Deposits.
S
600.000
600.000
250.000
650.000
240.000
International Tr Co.
600.000
100.000
30,070
1,600.000
1.600.000
200.000
Bid.
Per
%
Guardian Trust Co..
1,000.000
Par.
7,400,054
3,511,306
40,474,562
30,536,751
46,401,599
615,489
1,579.967
24,227,822
602,711
15,412,718
1.205,609
Per
100
Oltlxens Bank
...
Florida Nat Bank—
Mtnnequa Bank
Western Nat Bank..
Pueblo Sav & Tr Co.
*132,987
157,041
*260,017
15,442,183
2,401,773
2,051,762
5,382,344
27,735,545
10
28
18,075,892
1,006,220
18,391,141
100
100
25
Ask.
share.
32
250
LakelandFlorida National Bk.
100
100,000
n50.866
2,038,581
25
Lakeland State Bank
A Trust Co—
150,000
50,666
1,630,011
100
...
share.
525,499
1,253,236
239,782
6,583,955
14,245,705
1,342,397
100
100
100
300,000
400,000
200,000
238,483
98,341
379,350
3,757,205
958,254
f306,413
100
200,000
100,000
ilOO.OOO
230,478
n51,463
100
6209,136
2.373,587
1,228,516
2,541,128
Miami
Beach First
National Bank—
100
100
Third Nat'l Bank
Trust Co of Florida.
5(5,000
alOO.OOO
500,000
1.200,000
•300,000
First Tr A Sav Bank.
100
100
138 H
Miami—
City Bank
...
City National Bank.
First National Bank
1,224,234
Bid.
3,000,000 7i 852,662
1.500.000 nl.257,793
n28,506
100.000
1.500.000 nl,035,403
Barnett N B of Jack.
Pueblo—
600.000
30.000
100.000
100.000
Par.
Jacksonville—
Atlantic Nat Bank—
Per
First National Bank.
Cross
Deposits.
share,
100
100
100
100
100
100
100
100
100
Leadville—
Carbonate Amer N B
June 30.
Surplus A
Profits.
Capital.
Ask.
State Institutions
FLORIDA
Cross
Profits.
563.987
128,021
1,810.399
1,527,276
2.418,674
A32,403
A109,308
1,895,668
15,375
1,858,659
South B'way Nat Bk
Stock Yards Nat Bk.
V S National Bank..
COMPANIES
Sept. 24.
Surplus A
Capital.
Denver—
American Nat Bank.
Central Say Bk A Tr
Colorado Nat Bank.
Denver Nat Bank—
First National Bank-
TEUST
State Institutions
COLORADO
Sept. 24.
AND
-
100
100
Orlando—
National Banks
"Irst Nat Bk A Tr Co
CONNECTICUT
Sept. 24.
Florida Bank
jrlando Bk A Tr Co.
Per
BridgeportFirst Nat Bk& TrCo
Black Rock Bk A Tr
1,000,000
100,000
2,111,576
Bridgep't City Tr Co
1,750,000
1,930,094
270,567
300.000
300,000
Amer Bank & Tr Co.
Oomm'l Bk & Tr Co.
Fairfield Trust Co
Guar Bank A Tr Co.
200,000
500.000
.
Newfleld Bk A Tr Co
100.000
North End Bk A Tr.
West Side Bank
100,000
300,000
Hartford—
Capitol Natl Bk A Tr
City Bank A Tr Co..
Conn River Bkg Co.
First National Bank.
Glastonbury Bk A Tr
Hart Nat'l N BAT Co
Industrial Bank
Merchants Bk A Tr.
Mutual Bk A Tr Co.
Phoenix State Bank
A Tr Co.
Bankers Trust Co
East Hartf Trust Co.
1.600,000
250,000
200.000
3,346.611
100,000
192,453
125.000
100,000
400.000
So End Bk A Tr Oo.
Travelers Bk A Tr Co
West Hartford Tr Co
Windsor Trust Co
New Haven—
Mechanics' Bank...
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm BkATr
Second Nat Bank...
Un A N Haven Tr Co
2,880,192
25,131,012
6,577,353
11,276,826
1,560,493
31,634,977
600.000
200.000
Slmsbury Bk A Tr Co
Bway Bk A Tr Co
431,582
2,248,267
1,172,185
1.475,779
237,061
6,433,740
6255,703
93,847
175,926
400,252
298.754
4,662,941
230,360
868,974
192,689
103,804
887,756
259,803
3.000.000
200,000
Amer Bank A Tr Co.
128,718
238.270
179,164
180,676
258,599
562,896
17,654,665
1,121,971
22,414,351
7,170,022
3,553,082
2,252,320
2,023,379
2,010,288
1,804,501
4,057,142
20
100
109
100
25
175
130
140""
100
100
200
160
100
100
145"
100
100
100
250
300
350
*594,335
100,000
6293,929
391,100
1.260,000 2,132,091
1,541,464
300.000
805,817
600.000
1,600,000 2,863,735
620,000
500.000
750,000 1,797,752
1,458,700 *2,152,266
340
Bk A Tr
Uncas-Merch Nat Bk
220
220
40
200.000
819,033
138,823
2,247.254
20
652,109
1,250,1
nl.123.697
1,200,
500.000
334.416
11.654.987
14,019,582
1,738,021
100
100
100
n36,636
1.594,207
100
West Palm Beach At¬
lantic Nat'l Bank.
100,000
165"
3,004,273
100
170
25,661,500
5,014,938
2,825,580
28,890,710
4,625,024
4,281,940
1,855,557
100
100
493,492
8,723,597
1,977,999
1.399.823
2,772,578
3,558,212
17,612,956
21,783,869
9,292,858
9,304,446
5,066.709
9,344,394
12,494,559
430
375
100 1000
125
25
100
100
25
135
900
National Banks
June 30.
500"
50
60
50
100
100
100
100
4,626,873
1,379,513
600.000
500.000
Waterbury Nat Bank
1,000,000
500.000
Waterbury Trust Co
800.000
866,185
697,436
3.066,611
829,884
636,354
II,231,061
6,309,834
7.066.824
6,039.201
4,537,391
550
160
300
600
200
Per
131,625
200.000
5,000.000 n5,277,499
5,400.000 n6,634,129
576,017
1.000.000
597,961
500.000
2,000.000 n2,961,804
575
165
320
145
100
120
410
150
122
8,211,861
75,349,638
2,619,633
983,892
35
10
60
190
100
100
897,880
120,507
85,914
334,862
n219,696
325
i
108
6,637,484
1,624,502
1,383,252
2,227,786
1,227,050
no
"35" "37"
ioo
137 «
145"
ioo
ioo
ioo
ioo
ioo
ioo
150
135
140
200
130
Per
c
share.
100
Macon—
265
37"
61
200
320
Per
300.000
100,000
200.000
200.000
share.
135
tio
Columbus—
850,000
500
350
100
Per
Augusta—
Georgia RR Ban
Oltls. A So. Nat'l Bk
215
400
390
376,391
75,349,638
98,486,659
14,538,875
4,353,761
3,069,749
n922,076
1.000.000
5.000.000 n5,277,499
400.000
nl86,403
65.143
100.000
share.
300
100
100
50
100
100
100
June 30.
Atlanta—
275
"Per
100
100
100
State Institutions
175
100
100
GEORGIA
Per share.
CHtls A Mfrs Nat Bk
1150
43""
I,289*.018 ioo
Waterbury—
Colonial Trust Co...
Merchants Trust Co.
342.960
240"
Per share.
1,100.000
300.000
1Q0
425
NorwichThames
591,971
1,796.859
25,000
First Sav A Trust Co
325
10
nll2,294
ti81,463
100
(ilOO.OOO
First National Bank.
25
30
50
People's Bk for Sav
St Augustine Nat Bk
Tampa—
Exchange Nat Bank.
100
100
155
St. Augustine-
St. PetersburgCent Nat Bk A Tr Co
Per share.
600.000
1,000.000
150,000
1,150.000
100,000
4,000.000
100,000
200,000
300.000
Hartford-Conn Tr Co
Park Street Trust Co
Riverside Trust Co..
First Nat Bk A Tr Co
43,450
share
share.
160
140
145
210
135
share.
37
KS
35
170
100
260
175
285
1,900,000
4,166,990
100
100
115
140
120
150
75,349,638
4,716,703
2,745.886
1,155,095
10
35
10
100
100
100
3,875,495
7,598,950
4,266,474
100
100
25
33
5.000.000 n5,277,499
C200.000
244.344
50.000
109,321
75,349,638
3,535.773
712,086
115,000
230,075
5.000.000 n5,277,499
161,334
600,000
n250,971
700.000
300.000
n98,696
Luther Williams Bk
National Banks
DELAWARE
June 30.-
100.000
C350.000
A Trust
State Institutions
>
June 30.
Per
Savannah—
.
Per
WilmingtonCentral Nat Bank...
Farmers' Bank
Industrial Trust Oo„
Union National Bank
Delaware Trust Co
Equitable Trust Co.
Security Trust Co
Wilmington Trust Co
354,844
2,675,607
502,708
911,405
803,133
1,500,000 3,029,083
1,121,000 1,977,160
4,000,000 10,787,863
210.000
500,000
1.250,000
203,175
1.000,000
1,765,774
26,366,541
3,344,467
3,236,042
100
144
50
7,467,584
8,974,039
10,783,039
23,353,321
100
25
100
50
400
270
50
25
>
150
175
75
110
250
160
share.
)
>
80
15K
share.
37
16 H
100
125
275
175
425
300
National Banks
June 30.
IDAHO
Boise CityBoise City Nat Bank
First Nat of Idaho
_
Per share.
Washington—
Columbia Nat Bank.
Commercial Nat Bk_
Bank of Comm A Sav
Departmental Bank.
District Nat Bank..
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank...
Lincoln Nat Bank...
Merch BkATr Co..
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat
Metropol Bank.
Biggs National Bank
Second Nat Bank
Becur Sav A Com Bk
Wash'ton Sav's Bk_.
Amer Secur A Tr Co.
Nat'l Sav A Tr Co..
Munsey Trust Co
Union Trust Co
United States Sav Bk
Wash Loan A Tr Co.
250,000
604,418
1,000,000
n728,089
204,055
n60,000
71626,845
nl,166,373
71324,438
361,528
722,838
71294,124
71170,785
100.000
106,040
1,000.000
fi.600,000
225,000
500,000
400.000
fi .000,000
400,000
1,050.000 711,232,920
71299,236
200,000
800,000 nl ,605,080
3,000,000 n3,812,155
550,365
750.000
T»384,278
300,000
18,654
100.000
8.400.000 n4,114,957
1,000,000 2,949,015
2,000,000 nl ,422,299
2,000,000 nl ,125,874
100.000
307,844
1.000.000 n2,433,159
3,906,770
16,647,880
2,106,436
1,243,935
9,207,220
12,123,394
5,057,243
3,613,138
6,188,567
7,608,762
4,396,325
8,738,266
1,719,944
18,530,298
51,793,587
6,431,537
6,264,503
760,865
29,885,619
12,051,573
4,937,569
8,627,081
2,481,659
15,688,091
100
100
10
1ft
100
100
100
100
100
100
400
225
235
mm
mm
*m
m mm
National Banks
June 30.
210
230
272 H 315
200
400
110
State Institutions
June 30.
Aurora Nat Bank...
115
B'way Tr A Save Bk.
First National Bank.
100
230
250
250
100
100
100
330
400
465
185
100
471
500
800.000
200,000
300,000
300.000
200.000
n306,756
*255,599
n303,676
262,163
n324,723
2,881,408
200,000
200,000
300.000
200.000
250,000
250,000
500,000
143,067
208,054
n81,303
n352,697
68,528
195,334
2,237,427
3,511,353
3,533.030
3,909,674
1,667,306
3,532,803
6,188,071
1,550.873
5,200,445
2,461,905
2,150,790
100
100
235
247
100
525
210
-
Nom inal
Aurora-
440
100
245
ILLINOIS
215
100
MrtrrtianiH Nat Bank
Old Second Nat Bank
Adams State Bank..
Aetna State Bank—
100
381
100
475
100
100
100
100
AlbanyP.N.BkATCo
405
540
-
Alliance Nat Bank..
— a.
-
258
300
530
465
630
100
100
Ashland State Bank.
Austin National Bk.
Austin State Bank..
"205" 225""
150
Per
Chicago—
10
315,734
share
100
100
"210" 225""
180
190
100
"115
125
100
135
145
100
100
100
500
*
/Merger of the Federal-American National
National Bank A Trust Co. approved by directors of both banks,
g
funds,
x Ex-dividend,
y Ex-rights.
nl01,403
n410,998
282,077
330
«.«•«,
1 1930. b March 27 1930. c Macon National Bank consolidated with the Con¬
effective Sept. 2 1930.
d AcquTed by the Barnett National Bank, e Controlled
Bank and the Merchants Bank A Trust Co. under title of the Federal-American
New stock, i Closed. * June 30 1930. I Last sale, n Sept. 24 1930. t Trust
Sale price,
t Branch of Savannah,
a Opened for business Aug.
tinental Trust Co. under the title of the First National Bank A Trust Co.
by First National Bank.
First Security Bank.
375.000
300,000
150,000
BAMS
National Banks
June 30.
Surplus A
Profits.
Chicago (Con.)
BowmanvllleNat'lBk
Brighton Pk St Bk__
Broadway Nat Bank
Brvn Mawr State Bk
Build 8c Merch St Bk
Oalumet Nat Bank
Capital State Sav Bk
Central Mfg Dlst Bk
Chatham State Bk__
Chic Bank of Comm.
Chic Lawn State Bk.
Gitlz State Bk of Chic
Oont 111 Bk & Tr Co.
Columbia State S Bk
Commercial State Bk
Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
Oragln State Bank..
Crawford State S Bk
Depositors State Bk.
Division State Bank.
Douglass Nat Bank.
Drexel State Bank..
Drovers Nat Bank
Elm wood Pk St Bk_
Elston State Bank..
First Englew
Deposits.
State Bk
First Italian State Bk
First National Bank.
First Union T 8c S Bk
First Nat Englewood
ForemanState Nat Bk
FuKerton State Bank
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk
Harbor State Bank..
Humboldt State Bk.
share.
Per
e25,342
956,519
100,000
67,323
1,047,116
100,000
n584,000 12,488,742
600,000
200.000
41,160
1,623,513
114,281
5.323.338
300.000
55,140
1,234,448
200,000
138,862
2,123,137
200,000
54,924
1,110,129
200,000
237.723
3,220,073
300.000
5,025,492
n259,203
400,000
3,230,250
n298,141
400,000
919,888 10,031,454
600.000
1.218.842
132,102
300,000
3.475.008
3,000,000 n2,034,546
480.389
2,908,174
420,000
600,000 el,100,000
76.000.000 C73808682 959,34V,519
2,868,817
104,159
300.000
118,969
2,172,978
250,000
60,526
1,273,045
200.000
776,657
10,989,048
1,000,000
3,392,991
158,289
200,000
1,565,879
68,295
200,000
1,543,671
95,638
200.000
5,254,323
337,995
400,000
2,757,768
487,707
300.000
35,462
1.496.701
250.000
490,964
7,433.227
600.000
n859,144 15,905,916
I.000,000
1,486,719
44,628
150,000
1,070,123
63,311
200,000
246.564
3,012,226
200,000
81.637
1,654,812
200.000
25,000,000 n29226918 404.322,987
7,500,000 nl4182.324 131,589,143
6,380,870
200.000 n761,637
II,000000 nl4388715 165,717,100
3,188,279
166,760
250.000
9,018,949
668,470
800,000
2,607,767
118.565
/1.000,000
2,999,751
t»462,032
200,000
1,073.490
60,442
200,000
1,202,646
33,189
200.000
4,261,428
217.904
600.000
100
175
420
440
100
.....
.... ..
250
g225
mm
100
100
—
mm
mm
mm
.....
mm
165
150
.
—
-
-
-
.....
—
150
560
100
580
Franklin Tr & 8 Bk.
Harris Tr 8c 8av Bk.
128""
Home Bank & Tr Co.
Howard AveT&SBk
Inland Tr 8c Sav Bk.
~123
500
545
135
190
&
100
100
100
100
100
520
mm
mm
mm
.....
.....
......
.....
220
230
240
250
100
100
100
100
,
100
100
100
100
100
..
100
100
.
.
.
310
310
.....
......
100
100
100
.
.
......
.....
......
.....
.....
......
585
580
550
190
210
Immigrant State Bk.
Irving Park Nat Bk.
Irving State Savs Bk
Jackson Park Nat Bk
Jefferson Park Nat..
Kaspar Amer St Bk.
Lake View State Bk.
Lawndale Nat Bank.
Lawndale State Bk..
Lawrence Ave N Bk.
Lincoln State Bank.
Logan SqSt 8c SavBk
Mad Sq State Bank.
Market Trad St Bk.
Marquette Pk St Bk
Marshall Sq State Bk
Mayfalr State Sav Bk
Metrop State BankMidland Natl Bk...
Mutual Nat Bk of Ch
Nat Bk of Republic
Nat Bk of Woodlawn
Nat'l Builders Bank.
North Ave State Bk.
North Town State Bk
Noel State Bank....
Novak & Steiskal
State Bank
Oak Park Tr & Sa Bk
Ogden National Bank
Old Dearborn St Bk.
Peoples Nat Bk & Tr
PersonalLn & Sav Bk
Phillip State Bk & Tr
Pioneer Tr 8c Sav Bk
Portage Park Nat Bk
Prudential St Savs Bk
Rellance;Bk & Tr Co.
Ravenswood Nat Bk
Rogers Pk Natl Bk..
Roseland State S Bk.
Schlff Tr 8c Sav Bank
2d N W State Bank.
Second Security Bk.
Security Bank
Service State Bank
Skala State Bank
So Chicago Sav Bk
South Shore State Bk
South Side Sav 8c Tr.
Southwest State Bk.
State Bk of Bev Hills
State Bk of Clearing.
State Bk of W Pullman
Stock Yards Nat Bk.
Stk Yds Tr 8c Sav Bk
Stony Isl State S Bk
Straus N B & Tr GoTerminal Nat Bank.
26th St State BankUnion Bank of Chic.
Union State Bkof S Oh
Universal State Bank
Unlv St Bk of Ohio.
Upper Avenue Bank
Uptown State Bank.
Washington Pk N Bk
West Engl'wTr AS Bk
W Highland State Bk
West Irving State Bk
West SIdeAtlas Nat B
West 31st State Bk
West Town State Bk
Western State Bank
Wlersema
State
Bk.
Amalg Tr & Savs Bk
Auburn Pk Tr 8c S Bk
Bway Tr 8c Savs Bk.
Central Tr Co of 111..
OhlcOity Bk 8c Tr Co
Chicago Trust Co,..
9,222,445 100
522,221
600.000
101,108
1,460,026
300.000
1,754,916 100
7)142,834
300,000
1,156,807 100
73,123
200.000
3,774,257
20
7)174,205
300.000
1,497,265 100
200,000
(728,530
62.913
2.667.843 100
200.000
20
218.087
4,561,974
300,000
1.600,000 7)1,407.590 12,436,808 100
6
7,052,615 100
394,820
700.000
5,899,209
10
297,334
300.000
4,358,816 100
318,688
600.000
904,514
20,000
200.000
2.227.606 100
139,779
400,000
3,213.700 100
147,462
200.000
2,555,982 100
C
137.183
300,000
2,618.959 100
el92,715
400,000
2,836,285 100
187,777
300,000
1,596,477 100
114,930
200.000
61,508
200,000
1.191.702
2,698,384 "100
289.468
200.000
20
1,811,507
108.469
250,000
5,900,926 100
293,511
300.000
20
10,750.000 7)5,129,823 149,753,684
3,729,589 100
234,150
300.000
6,261,049 100
159,886
500.000
7)386.442
8,328,654 100
600.000
200.000
65,965
1,459,003
570,909
7,238,091 "155
1,000,000
.....
102,814
200.000
1,000.000
712,377
59,676
200.000
600.000
139.633
601.349
1,000,000
2,000,000
600,000
750,000
300,000
200,000
760,000
200,000
1,251,498
244,439
699.583
78,577
339,505
789,547
136.584
100.000
200.000
600.000
350,000
350.000
700.000
100,000
200.000
800,000
200,000
500,000
200,000
200,000
100,000
200,000
2,000,000
337,500
400,000
1,000.000
750,000
200,000
/1.000,000
i
86,080
269,751
422.905
194,155
7)530,494
7)767,127
96,395
7)50,521
7)724,082
129,077
100,364
150,197
61,158
101,649
64.456
7)906,861
7)595,106
332,146
652,697
426,308
83,832
1,326,729
930,686
7,775.603
1.671,976
4,372,042
14,871,562
8,532,369
3,478,461
9,818,915
1.774.122
3,501,901
9,188,114
2,112,541
2,280,801
2,820,033
4,261,035
4,091,230
5,111,735
8.001.123
1,655,759
1,302,948
7,780,974
2,236,293
6,017,098
2,862,834
1,105,824
1,185,045
1,236,301
17,112,709
8,208,806
3,480,544
16,486,931
6,110,450
2,164,126
8,917,619
3,557,747
2,469,122
2,960,303
1,142,896
4,356,184
9,695,852
1,752,667
1,695,062
1,320,691
100
Elgin City B'k'g Co-
-----
Home Tr 8c SavBk..
209,596
316,448
260,916
300,000
128,191
300,000
131,702
500,000
314,134
800,000
657,256
750,000
300.000
288,260
200,000
126.634
200,000
119.184
4,018,942
43,004
100,000
923,358
600,000
692,115
4,948,217
500,000
127,425
3,548,190
200,000
348,174
3,504,129
200,000
159,277
2,494,783
300,000
121,371
1.074,455
64,434
200.000
2.390.339
12,000.000 7)11812 836 128,171,571
1,600,000 7)2,324,905 12,827,280
3,000,000 7)1,735,602
5.138.009
250,000
200.000
55
110
100
100
100
100
100
100
100
100
163
175
'270"
280*
100
395
495
300
405
505
310
100
100
9,551,414
10,993,727
1,814,942
13,169,231
1,506,046
1,200,769
59,101,917
16,985,848
29,563,250
5,312,629
11,092,376
4.767,471
3 109,921
2,234,540
1,449.173
190
200
100' 190
11,336,047
8.382,782
100
420
205
430
100
280
§65"
100
100
100
190
210
"520"
100
100
260
440
275
175
185
220
100
100
100
200
175
160
530"
450
170'
100
Too
300
320
100
290
300
1,160,163
2,410,263
2,476,924
1,000,000
2,893,586
2,094.886
100
100
100 *275
100
100
100
267,988
100
100 160
50 125
20 J 90
425
.....
137H
430
100
100
"225"" 235"
200
225""
2,936,102
4,440.623
3,296,845
2,676,218
6,216,029
200,000
300,000
500,000
250,000
750,000
200,000
125.000
500.000
175,175
457,681
289,365
188,973
.096,359
183,135
447,442
544,956
1.238,122
3.963.533
4,424,427
2,757,816
9,580,405
2,879,099
2,674,684
4,851,212
379,298
211,342
348,711
540,827
492.559
5,484,797
4,554,235
100
8.249,803
7,790,288
4,462,819
short.
100
500,000
300,000
600.000
500.000
500.000
Commercial Nat Bk.
Forest City Nat Bk.
125,335
68,074
147,938
247,141
short.
Per
300,000
500.000
500.000
200,000
1.000,000
Qulncy R N Bk 8c Tr
State St Bk&TrOo.
125
.....
175
110
Per
Illinois State Bank
110
100
100
100
100
100
Bockford—
.....
325
107
270
180
250
.....
335
110
280
Mfg'rs Nat Bk&TrOo
Peoples Bk & Tr Oo.
Rockford Nat Bank.
Security Nat BankSwedish-Am Nat Bk.
Third National Bank
190
100
100
100
100
100
100
100
Springfield-
"217~" 22§"
First National Bank.
Illinois Nat Bank
RIdgely-Farm's S Bk
......
230
......
360
...
..
Sp'gfield Marine Bk
First
State Tr 8c S Bk
100
100
100
105
...
..
240
National Banks
__
__
Sept. 24.
370
......
INDIANA
State Institutions
Sept.
24.
....
265
230
285
130
No mina
Evansville—
Citizens' Nat Bank-
240
Citizens Tr 8c S Bk—
Bank..
270
200
285
Lamasco
210
National
158
165
Mercantile Com'l Bk
North Side Bank-
530
Old Nat Bank
—.....
500
......
.
.
..
.
170
......
134
270
190
..
...
140
Fort Wayne—
First & Tri-State Nat
Bank & Trust..
Lincoln NBk&TrOo
Old National Bank..
Citizens' Trust Co..
Dime Savs 8c Tr Oo.
People's Tr 8c Sav Co
..
..
Citizens State Bank.
100
100
170
240
100
190
180
180
250
2C0
200
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Ex Bank-
100
190
.
145
155
175
200
115
125
200
Marlon Co State Bk.
Merchants' Nat Bk.
Meyer-Kiser Bank..
People's State Bank.
South Side State Bk_
Aetna Tr 8c Sav Co-
......
100
Bankers Trust Co
100
City Trust Co
25
500.000 i
100.000
100,000 i
500,000
200,000
100,000
500.000
250,000
250.000
Per
100 1300
100
shart'
1,717,769
100
6,613,794
1,858,356
1,886,142
8,658,308
5,317,377
2,962,211
100
200
240
100
185
225
100
150
250
100
200
100
250
210
260
900.948
12,874,638
76~933
553,215
40,386
64,248
533,746
267,027
242,626
100
100
Per
2,250,000 il .235,018
1,000,000 il.109,149
20
325
110
160
260
short
797,007
673,582
»200,000
300,000 il ,105,637
24,085,827
12,300,083
8,532.874
6,623,313
1,424,762
3,194,878
100,000 i
137,000
400.000
154,449
4.000,000 1,343,725
100,000 i 105,688
2.000,000 2.951,602
200.000
155,139
50,000
40,028
.1.250,000 2,249,626
296,877
300,000
200,000
373,265
61.132
50,000 i
250.000
72,867
643,660
500,000
250,000
91,966
265,399
300,000
100,000
150,000
1.500,000 1,715,924
1.000.000 1,584,510
200.000
541,251
600,000 2,422,016
112,500
24,909
200,000
88,825
1,200,000
4,388,529
35,496,402
1,141,203
27,875,392
918,148
1.065,448
12,917,552
2,905,674
2,735,507
1,360,466
1,489,108
2,579.037
2.030,039
897,654
1,558,319
24,969,585
10,725,532
3,924,761
7.967,389
396,255
2,140,470
100
No minal
prices
500.000
741,073
100
250
255
600,000
200,000
500,000
6,577,197
7,523.526
100
250
260
1,570.133
6,980.507
100
185
200
836,076
100
275
285
600,000
500,000
300,000
65
60
365
57
33
110
70
65
370
60
35
115
98
202
209
100
287"
§5l"
100
155
210
20
100
20
2"
20
Indianapolis—
......
--....
West Side Bank
Am Tr 8c Sav Bank-
......
260
City Bank.
Continental Nat Bk.
28
Farmers
Trust
Co..
Fidelity Trust Co
"155 "235"" 255"
Fletcher SavA Tr
Indiana Trust Co-
Security Trust Co—
100
100
100
100
100
100
Too
Fletcher-Am Nat Bk
100
100
710
Tdo
8,157.436
3,335,563
1,704.156
64
20
200
550,000 7)1,165,890
200.000 7) 349,403
200,000 7) 293,667
First Trust 8c Sav Bk
State Trust 8c Sav Bk
280
100
100
190
700
First National Bank.
160
130
61
—.
100
100
307.371
269
.....
2,723,922
93,191,196
7,926,641
1,491,078
2,792.369
1,652,283
4,707,731
8,386,185
11,268,843
8,730,985
4,079,884
250.000
20
—
580
100
100
Nom inal
100
100
560
100
Dime Sav 8c Trust Co
"20 "59" *62"
100
125
100
200
260
100
100
100
190
100
80
120
100
115
170
100
1,716,576
7.047.532
23,886,000
3.027,474
300
95
100
100
86,505
200,000
600,000 7) 730,294
2,000,000 7)2,465,800
Peoria—
Bank of Peoria
275
100
100
Ask.
short.
100
32,254,246
124,062
220,998
381,955
150,000
239,004
310,838
100,000
300.000
150,000
100.000
300,000
100.000
Mercantile Tr 8c 8 B.
State Sav L 8c Tr Co.
......
......
.
100
100
1,943,196
4,713.666
2,187,094
1,549.990
1,464.318
6,729,340
1,197.053
1,939,490
5,376,099
Ceat'l Nat Bk&TrOo
Com Mer Nat Bk & Tr
.....
260
"275"" 285"
20
Per
Qulncy—
100
......
100
100
100
100
100,000
2.500,000 7)1,485,328
500,000 7) 340,230
747,710
1.000,000
226,327
400,000
260,413
500,000
264,563
200,000
80,895
300,000
669,694
1.000.000
404,306
600.000
Stockmen's Tr 8c 8 B
West City Tr & S Bk
W Side Tr 8c Sav Bk.
Woodlawn Tr & 8 Bk
230
—
...
(
32,694
3.000,000 7)9.088,806
1,070.033
1,250.000
a
Home National Bank
Union National Bank
.....
55
250
75
185
150
120
878,712
65,479
600.000
Elgin—
Elgin National Bank
First National Bank.
.....
......
......
1,000,000
200,000
Northw'n Tr 8c S Bk
Peoples' Tr 8c Sav Bk
Pullman Tr 8c Sav Bk
Sheridan Tr 8c SavBk
200
......
220
80
Bid.
295
Hyde-Park-Kenwood
Nat Bk
IC Bank 8c Tr Co
Immel State Bank..
Mercantile Tr 8c Sav.
Merchandise Bk & Tr
Mid-City Tr 8c S Bk.
Morgan Pk T 8c S Bk
Northcenter Tr 8c S B
Northern Trust Co..
State SavB Bk & Tr Co
220
......
175
500,000
615,043
576,925
500,000
1,000,000
South West Tr 8c Sav
560
200
......
285
Sav Bank
.....
......
170,771
81,419
145,421
Par
Madison-Kedzle Tr 8c
.....
......
925,951
■
Lincoln Tr 8c Sav Bk
......
......
63,031
87,471
138,131
71.401
116,384
64.213
200,000
196,954
300,000
200,000
38,292
175.957
300,000
602,017
600,000
500,000 Til.447,772
490,978
700.000
210,152
400,000
Liberty Tr 8c Sav Bk
170
150
Oross
$
2,500,000 n3.295,858
200,000
210,131
6,000,000 7)7,591,548
1,200,000 1,072,444
Klmbell Tr 8c Sav Bk
Lake Shore Tr 8c S B
Lakeview Tr 8c S B.
.....
...
300
300
Savings Bank..
Italian Tr 8c Savs Bk
550
145
210
......
State Institutions
June 30.
Foreman State Trust
.....
......
100
100
100
100
100
100
100
100
Equitable Trust Oo.
Fidelity Tr 8c Sav Bk
235
235
----
100
Devon Tr 8c Savs Bk
Drovers Tr 8c Sav Bk
East Side Tr 8c S Bk.
140
100
100
111
Deposits.
200,000
500,000
200,000
200,000
200,000
350.000
200,000
350,000
500,000
DIversey Tr & 8 Bk.
215
225
100
'
Surplus A
Profits.
Chicago (Concl.)
Commerce Tr 8c S Bk
Congress Tr 8c S Bk.
Common* T 8c 8 Bk
190
100
■
$
Capital.
Ask.
Bid.
Par.
^
ILLINOIS
Cross
%
Bankers State Bank.
Beverly State Sav Bk
Boulevard Bridge Bk
Boulevard State S Bk
National Banks
June 30.
State Institutions
June 30.
ILLINOIS
Capital.
COMPANIES
TBUST
AND
Union
Trust Co
120
130
340
294
345
United LabdrBkATr
Wash Bank 8c Tr Co.
Terre Haute—
299
100
100
105
100
100
100
340
100
100
255"
100
100
'155"
110
100
150
160
100
120
100
100
160
155
370
260
100
360
100
690
100
100
390
275
755"
100
First McKeenNatBk
......
8c Tr
Terre Haute N B 8c T r
Citizens Nat BATrOo
Terre Haute Trust..
657,644
175,322
100
190
* Sale
price,
t Private banks, stocks closely held,
a Acquired by the Citizens State Bank of Chicago,
b Closed on Sept. 22 1930.
c Acquired on
Aug. 12 1930 by the Nat. Republic Bancorporation.
d Preferred rights,
e March 27 1930.
/Merger 01 the Union Bank of Chicago and the Guardian
National Bank under title of the former became effective Sept. 29 1930.
g New stock,
i June 30 1930.
I Last sale,
n Sept. 24 1930.
r Combined
statement,
x Ex-dividend,
y Ex-rights.
BANKS
112
National Banks
June 30.
Surplus A
Profits.
National Bank
State Institutions
IOWA
Capital.
COMPANIES
TBUST
AND
KENTUCKY
June 30.
June 30.
Surplus A
Profits.
Gross
Bid.
Par.
Deposits.
Capital.
Ask.
Gross
First Iowa State
Sav Bank
744,203
47.357
600.000
6,221,789
1.189,368
Newport Nat Bank-
100
200
Central Sav Bk & Tr
514,942
8.732,975
100
200
419,352
600.000
260,614
200.000
64,794
200.000
500.000 nl,032,977
93,306
100.000
200,000 n 236,373
Amer S Bk A Tr Co¬
partners 8c Merch S B
350
12,620,914
3,880,033
2,648,026
13,648,141
100
100
100
2,522,571
3,266,261
100
1,386,812
3,089,878
1,403.329
share
240
300
100
100
loo"
100
Tr
210
National Banks
Per
Cedar Bapida—
Rapids Nat Bk
Oed Rap SBk&Tr Co
Iowa State Sav Bk__
Merchants' Nat Bk.
Oed
People's Sav Bank—
Amer Tr & Sav Bk__
Council
230,361
400,000
164,945
100,000
100.000
50.000 d
American Nat Bank-
100
Ask.
Per
%
Newport—
Nomin al
*
300.000
50.000
Burlington—
Bid.
Par.
Deposits.
share
1200"
100
120.000
150.000
300.000
150.000
Flrst National Bank.
State Savings Bank.
133,037
243,162
118,136
216,264
n
n
100
100
100
Per
Davenport—
1.500.000 nl,460,702
400.000 n 220,355
79,171
50.000
173,469
100.000 n
Amer Com 8c Sav Bk
First National Bank.
Home Savings Bank.
American Trust Co.
Union Sav Bk &TrOo
1,354,525
103,344
1.250.000
150.000
Citizens' Tr & S Bk.
share
100
31,748,258
5,671,001
1,434,831
I
626,651
20.977,118
1,909,952
100
Iowa- OesMoines Nat
Bk & Tr
A2.000.000
Home Savings Bank.
100,000
Iowa Trust 8c Sav Bk
100,000
University State Bk
Valley Nat Bank
Valley Sav Bank
7,153,320
2,335,461
8,902,383
,500.000
150.000
Amer Tr & Sav Bank
Union Tr & Sav bank
Iowa Trust & Sav Bk
n
n
25
25
ioo" 105"*
94
100
100
105
*
25
50
1,059,222
1,944,479 100
12,566,315 100
8,990,039
18,147,629 "ioo
3,733,807 100
j
Per share
55
120
320
330
230
170
242
180
share.
National Banks
100
Sept. 24.
100
100
159,149
106,684
350,852
48,670
305,000
220,000
6,560.702
2,230,940
5,524,984
1,044,674
3,208,934
2,278,439
150
share.
160
155
100
100
165
200
n
100
150
175"'
1001
100.000
175,000
1,000.000
379.789
1,186,634
200
Institutions
Sept. 24.
1,139,760
4,794,192
7,961,923
24.635.771
100
100
share
6,218,484
6.722,224
9,855,728
12,197,186
25,113,833
13.537,208
100
100
100
100
375
600
300
Portland—
600.000
661,491
400,000 d 210,293
651,541
600,000
Portland Nat Bank.
425,000
1,133,666
1.000,000 el,895,254
Fidelity Trust Co
Oasoo-Mercantile Tr a
500,000 e 679,919
lanal Nat Bank..
.
Chapman Bk&Tr Co
First National Bank.
325
100
100
State
MAINE
Per
Bangor—
Merchants' Nat Bk.
Eastern Tr 8c Bkg Co
Merrill Trust Co
100
100
Per
500,000
150,000
200,000
50.000
150.000
300.000
40,828
77,360
657,822
701,904
923,380
239,575
150.000
300,000
1.000,000
500,000
1.000.000
300.000
100
Dubuque—
Consol Nat Bank...
Federal Bk 8r He Co.
First National Bruk.
Bhrevopprt—
44 X
43 X
*
100
67,791
790,928
2,613
215,184
282,138
50,000
67.046.646
25
100 *325
100
100
31,802,062
1,809,258
1,193,707
349,771
4,632,369
2,719,649
4,484,447
City Sav Bk 8c Tr Co
Commercial Nat Bk.
Oontln'l B & Tr Co..
100
.686,337
150.000
250,000
85,318,165
13,033,611
9,450,236
67,046,646
51,615.747
First National Bank.
100'
290,203
124,817
340,470
1.000.000
4,197,959
1,352.055
475,891
4,484,447
3,676,327
American Nat Bank.
100;
Per
Bankers Trust Co
6.750.000
750,000
1,200,000
New Orl Bk & Tr Oo.
Whitney Nat Bk.... r2,800,000
Hibernia Bk & Tr Co 2,500,000
Whitney
Trust
&
r1,000.000
Savings Bank
Int-State Tr & B Co.
share
100 *163
11,186,975
American Bk 8c T Co
100
Dee Moines—
Cap City State Bank
OentralNtBkA Tr Co
653,758
Co
share
100
2,496,364
3,690,075
3,763,496
4,157,031
Per
1,000.000
American Bank 8c Tr
Canal Bank & Trust
Per
Ooun Bluff Sav Bk—
ons
June 30.
New Orleans-
mo"
100
Bluffs—
City National Bank.
State Institut
LOUISIANA
June 30.
235
50
100
100
175
105
165
165
95
160
230
325
230
240
336
240
♦
;
Per
Sioux CityFirst National Bank
Live Stock Nat Bank
1.000,000
&200.000
Toy Nat Bank
200,000
400.000
250.000
100,000
100,000
100.000
Sioux Nat Bank
Security Nat Bank—
Woodbury Co Sav Bk
Farmers'L & Tr Co.
First Trust & S Bk
86,866
162,183
214,689
108,217
348,561
197,141
79,540
25,584
7,997,956
6,022,887
5,793,402
3,801,718
5,394,436
3,835,967
1,468,261
964,865
share
100
100
National Banks
hZZZZ'.
Sept. 24.
100
100
100
100
Calvert Bank
...
Chesapeake B of Bait
1,000,000
200,000
100,000
50,000
Commonw'lth BankMercantile Bank
State Institutions
KANSAS
300,000
First National Bank.
Sept. 24.
4,000,000
400.000
600,000
700.000
750.000
6,250.000
400.000
1,250.000
1.000,000
Nat Cent Bk of Bait.
Sept. 10.
Nat Marine Bank..
Park Bank
Exchange State Bank
People's Nat Bank..
750,000
200,000
200,000
298,846
137,663
River view State Bk.
100.000
150,000
79,511
Fr'k Town Sav Inst.
981,717
202.369
478,271
116,336
407,448
1,000,000
1,602.826
Colonial Trust Co
Equitable Trust Co.
Fidelity Trust Co..
Maryland Trust Co.
187
100
200
210
100
140
145
100
255
260
Mercantile Tr Co
Topeka—
500.000
150,000
200.000
50,000
100,000
Farmers' Nat Bank-
Fidelity Sav State Bk
Guaranty State Bank
Kans Reserve St Bk.
Kaw Valley Nat Bk.
Merchants' Nat Bk.
186,468
58,328
62,028
69,000
100,000
200,000
500.000
100,000
50,000
400,000
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank..
Central Trust Co
680.277
100.000
200,000
125.000
150.000
150,000
Baltimore Trust Co.
190
Real Estate Tr Co..
Central Nat Bank...
.334.807
e
360,524
116,336
6.463.116
e
691,665
e
725.178
2,500,000
share.
100
9,280,475
2,323,835
2,874,635
2,250,000
150,000
e
Central Trust Co...
Per
City—
Oomm'cial NBof KO
200,000
530.166
440,000
e
873,915
5.250.000
696,025
2,465,449
2,785,992
2,687,464
4.916.773
211,035
5,234,170
1,051.966
6.542,643
Western Nat Bank-
Kansas
2,500,000
1,600.000
600,000
Dep 8c Trust Co
2,000,000
Title Guar 8c Tr Co—
600.000
lafe
100
36,937
6.156.131
1,170,033
1,851,310
1,100,000
1,258,748
30,009
163,362
500,000
52,116
64,656
251,642
675,541
100
4.070.132
7,628,050
1,809,885
1,419,527
1,981,869
100
Comm'l
100
Farm 8c Mech N Bk_
100
100
19,548,712
100
521,000
14,796,384
986,306
1,300,000
1,458,869
1,713,167
697,182
100
a.
100
175
125
100
50
Per share.
145
130
205
100
170
175
225
25
165
195
50
25
130
150
10
100
67
75
45X
265
40 X
300
30
69
72
10
28 X
39
30
20
41
50
35X
25
75
85
25
25
140
145
180
220
10
••
-
35X
*
50
440
100
120
126
1(M)
855
895
100
100
61
125
450
200
—
-
•* -
Union Trust Oo__.
100
10
64
Frederick-
100
Citizens' Nat Bank.
—
—
—
— —
Bank
Frederick Co Nat Bk
-
6,601,731
2,681,798
3,931.907
2,201.938
3,245,894
12,569.096
100 1200
40
95
25
115
15
100
34
375
44
10
Nomi nal.
1.000, 000 el ,041,000
103,360
100 000
806,671
1,000, 000
26,015
100, 000
110,000
250, 000
92,746
200, 000 e
71,494
200, 000'e
100, 000>
34,759
—
Merch State Bank..
State Reserve Bank.
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
310
300
100
4.
«
—
-
w
100
150
100
160
125
160
110
100
Deposits of Nat banks
9.875,000 n9,827,697
Boston Nat Bank—
168,319
625.000
Continental National
77.082
Bank of Boston
500,000
Federal Nat Bank...
1.732.464 n 980.541
First National Bank. 44,500,000 n39.968,717
Merchants* Nat Bk.
3.000.000 n6.895,826
Nat Rock Bk of Bos
1,500.000 n4.104.600
Boston-
National Banks
June 30.
KENTUCKY
State Institutions
Per
6 b.000
Cent Savs Bk & TrCo
Citizens' Nat Bank-
200,000
First Nat Bk&TrOo
500.000
Peop-Lib Bk & Tr Co
r650,000
200.000
OovingtonTr&BkgCo
184,652
383,350
685,613
465,673
<2311,504
Atlantic Nat Bank-
June 30.
Covington—
1,951,089
3,039,960
5.802,604
7.845,909
2,591,100
share.
v
100
200
100
275
300""
Nat Sbawmut Bank.
v
100
'225'"
250
Per
Lexington330,075
355,088
1,000,000
81,300
292,169
<2110,818
150,000
3,215,151
3,732,332
7.860.941
3,062,000
1,518,833
1,871,000
3,002,898
ft.000, 000 n2,256,894
Fidelity & Oolum Tr2,000, 000
1,782,598
First National Bank.
500, 000
1,439,334
100
210
225
share.
300.000
300,000
First Nat Bk & Tr Co
1,000,000
Guaranty Bank & Tr
250,000
150,000
Second Nat Bank
Union Bank & Tr Co
Security Trust Co...
150,000
500,000
100
50
100
100
100
100
Liberty Bk & Tr Co.
Security Bank
v
KentuckyTitle Tr Co
Bankers Trust Co
Louisville Trust Co
United States Tr Co.
.
a
1930.
.
1,000, 000 <22.430,000
300, 000
383,000
1,000 000 1,397,619
750 000
601,631
4.000 000 2,844,785
100 000
81,687
500 000
104,811
t>1.750 000 1,522,184
625 ,000
416.221
175
110
180
Boston 8 Dep 8c Tr
Charleatown Tr Co
120
Columbia Trust Co—
290
350
625
300
360
Exchange Trust Co..
Day Trust Co
650
share.
Hands ForbesTr. Co.
Indus. Bk. & Tr. Co.
Jamaica Plain Trust.
475
Kldder PeabodyTrGo
Lee
390
02 X
Hlgginson Tr Co
New Eng Trust Co
Cf 8 Trust Co
220"
.
Old Colony Trust Co
itate Street Tr Co..
—_
Ytnthrop Trust Co
_
date Oct.
1
140.772,000
5,293,000
Per
share
1930
25
93
95
100
85
100
e
3.395,132 100
93
20
n32.015.016
20
94
552,021,000
48.292.000 100 v515
25
100
20,077.000
25
64
20.000.000 nl2.972.033 193.259.000
25
140
2,000.000 ti4.828.222 41,292,000
12,581,000 100 210
n729,709
1.000,000
750.000
450,669 c 1,264,750
387,296 c 6,514,640 "t20 "35""
1,000.000
100
500
2.000.000 3,751,293 20,520,551
100
165
200.000
53,762 c 3.424.607
175
100
c
255.559
3,025,069
100.000
1.500.000 1,584,909 cl6.811.262 100 210
100
110
n
3,145,482
326,131
2,500,000
2,463.905 100
148,722
500.000
2.495.719 100
200.000
3,614
125
200.000
102,979 c 5,451,657 100
3,475,585 100
328,920
500,000
100
500.000
9,945.013
702,647
100 400
1,200.000 n3,929,780 27.416,441
9.642,838
5.000.000 n5.446.362
3,000,000;n4.367,l82 63,010,347 "Ioo 356 "
92
25
2,500,000 3.531,297 15.35J.745
100.000
140,227
2,992,176 100
98
96
ios
66
175
185
mmmmm
105
m
+
mmm. -m
mm
95
16 H
~90~"
316""
Per
BeverlyBeverly Nat BankBeverly Trust Co—
300,000
100.000
3,887.212
100
94,751|c 1,683,211
100
508.960
n
share
225
160
of the former. 6 Aug. 12
1930. /Citizens Union Fidelity unified certificates.
(/Affiliated with the First
i Trust funds.
I Last sale,
n Sept. 24 1930.
r Consolidated statement.
J New
Louisville, Ky. * Ex-dividend,
y Ex-rights.
Casco Mercantile Trust Co. and the Chapman Bank & Trust Co. to be merged Oct. 1 1930 under the title
c Includes savings deposits,
d March 27 1930.
eJune 30
National Bank of Louisville,
h Member Northwest Bancorporation.
stock,
v Controlling interest acquired by the Bancokentucky Co. of
ComltalTrCo
Bk of Oomm & Tr Co
230
Per
Louisville—
Citizens' Union N B.
Banc
215
27,586,020
3,989.434
17.531,736
20,700,000
1,989,064
3,666,143
8,311,782
40,052,674
893,377
965,904
14,547,250
2,134,483
Fayette Nat Bank-
Lincoln Bank & Tr_.
Nat'l Bk of Kentuckv
Stock Yards Bank...
lecond Nat Bank
Web 8c Atlas N Bk—
Bank of Commerce..
Sale price,
12.163,599
7,895,000
3,174,750
4,566,338
7,464.652
4,013,729
73,339,159
4,729,804
5,714,125
7,353,664
6.580,768
76,731,419
2.372,294
21,163,610
18,825.887
37.211.964
19,173.589
1.342.928
16,861,756
7.805,509
65.557,879
190
100
100
•
Wichita—
First National Bank.
First Trust Co
Fourth Nat Bank
*
Sept. 2..
BaltimoreSalt Oomm'l Bank..
100
100
Canton Nat Bank
National Banks
State Institutions
MARYLAND
BANKS
AND
TKUST
COMPANIES
National Banks
June 30.
Nat^sTks MASSACHUSETTS
Surplus &
Profits.
Capital.
Brocxton—
Brockton Nat Bank.
Some Nat Bank
Plymouth Oo Tr Oo.
Par.
Bid.
600,000
600.000
200.000
r
754,227
737,434
140.451
100 305
100 *240
100 ♦ 80
8,260,244
7,991,035
4,162,928
Cambridge—
Per share.
Cambridge- Trust Oo
150,000
524,495 c6,885,178
1.500,000 3,020,325 cl6.847.195
1.000.000 rl ,501,237 cl9.295.630
100
10
256,214
2.142,327
100
328.483
6,443,228
100
1.200,000 rl ,421,197
300,000 r 198,034
Central Trust Oo...
Harvard Trust Oo
last
Ask.
Per share.
10.439,469
c3,336,338
100
120
6,586,380
100
325
73"
68
100
20
Cambridge
105
Per share.
sechmere Nat Bank.
100.000
Fall Elver—
fall River Nat Bank
Bank of Saginaw
American State Bank
Per share.
r
400.000
Durfee Trust Oo
Fall River Trust
185
r
935,409
150.000
100.000
200,000
r
299,678
163,445
375,233
Bid.
1,497,790
172,141
c7,525,474
2,404,571 c31,634,000
750 000
r250,000
831,450 01,327,222
552,873
2,814,048
575,198 01,464,543
100
150
160
110
125
100
200
250
20
85
30
100
35
70
45
*
20
30
350
400,000
200.000
16,036,605
5,255,742
2,804.998
150,212
12,986,466
National Banks
June 30.
MINNESOTA
100
60
200.000
600,000
City National Bank.
155"
Duluth Nat Bank
First A Amer Nat Bk
Minnesota Nat Bank
of Duluth
Northern Nat Bank.
Pioneer Nat Bank...
100
Western Nat Bank..
400,390
227,971
888.739
393,163
136.824
2,942,623
3,511,669
2,970,735
1,550,668
c2.923.277
100
175
100
100
110
400.000
100.000
295,622
8,418,946
218,259
2.367,234
660.920 cl5.076.542
100
100
100
325"
100
100
Holvoke-
100
20
750.000
Lawrence—
Bay State Nat Bank.
Arlington Trust Oo..
Lawrence Trust Oo_.
600,000
200.000
200.0CO
800.000
Merchants' Trust Oo
r
r
296,209
341,309
812,005
496,615
7,262,969
7,344,855
10,346,389
7,885,175
200
,0
State Institutions
June 30.
818,839
4,924.009
2,330,651
31,336.356
200.000
<3,000,000
600,000
1,000.000
100,000
100
215
150
100
100
100
76,181
93,698
al6,355
5,540,546
1,099,130
146,150
76,000
492,606
644,572
28,114
First Minneap Tr Oo 61,000,000
Fourth Northw N Bk <
100,000
200
Marquette Nat Bank
200,000
Metropol Nat Bank. < 500,000
Midland Nat Bk A Tr <1.000,000
Minnehaha Nat Bk.
6
100,000
Northwest'n Nat Bk <5.000,000
300
225
100
230""
_
Lowell—
Appleton Nat Bank.
Per share.
297,415
300,000
1,875,437
Union Old Lowell
National Bank
1.000.000 rl ,020.875
Lowell Trust Oo
224,162
240,000
Middlesex Nat Bank ft 200.000 r
49,582
100
50
11,891,939
c3,531,141
4.441,733
190
96
100 125
100 *
Lynn—
195
98^
130
Per share
Central Nat Bank
Manufac'rs Nat Bk.
National Olty Bank.
State National Bank
Essex Trust Oo
482,792
459,022
355,712
86,183
626,187
634,481
116,481
869,619
200,000
200,000
300.000
200.000
250.000
100.000
Lynn S Dep A Tr Oo
Sagamore Trust Oo..
200.000
200,000
Security Trust Co..
New BedfordFirst National Bank.
Merchants' Nat Bk.
Safe Deposit Nat Bk
6,255,951
4,820,053
5.126,551
2,325,466
2,904,332
3,463,488
c2,625,517
c7.822,144
100
400
100
100
245
220
Produce State Bank.
M Northwest State.
Third N'west'n N Bk
4th Northwest Nat'l.
Marquette Trust Oo.
Minn Loan A Tr Oo.
St. PaulAmerican Nat Bank.
42,314
100,000
<
<
<
h
315
450
127
95
50.000
200,000
100,000
200,000
<1.000,000
100
135
100
200
-www*
100
160
mmmmm
100
130
10,333,873
9,671.715
6,757,483
100
20
25
228,757
2,558.720
100
190
500.000
200.000
r
Per share.
Salem—
Merchants Nat Bank
Naumkeag Trust Oo.
Salem Trust Oo.....
348,728
644.041
44,702
200.000
250.000
200.000
4,242,056
c5.688,268
50
10
2,405,765
100
Citizens Sav Bk A Tr
Depos Gu Bk A Tr Co
First Nat Bk
Jackson-State N Bk.
Merch Bank A Tr Ob
100
100
100
325
450
25
155
162
25
225
240
289.669
389,672
2,579,872
c5,518.855
100
100
Mechanics' Nat Bk..
500.000 rl ,030,539
Worcester Oo Nat Bk si.888.150 1,802,160
Bancroft Trust Oo..
295,992
300,000
WorcesterBk ATrOo
2.000,000 3.042,376
Scandla Bk & Tr Co
100,000
200,000 r
14,842,984
30.143,507
6,203,452
33.727.240
1,550,000
100
Taunton—
Machinists' Nat Bk.
Bristol County Tr
200.000
300.000
..
r
r
National Banks
June 30.
Capital Nat Bank
19,974,066
29,550,822
3.704,156
9,540,550
17,364,358
2,490,750
union Trust Oo
West Springfield Tr.
rnmmmm
mrnmmmm
mmmrnrn
5—
<___
100
i—
<_..
ft—
mm'
m
m mmm m
m m m
m m m
mmmmm
rnmmmm
-rnmmm
■
<___
142 K
5— mmm'
<—
mm
______
<—
<_..
rnmrnmm
www-
-www*
h
mm
<_—
W*» W w w W
216,037
141,186
39,351
508,233
150,309
mmm
rnmmmm-'
share.
19,940,913
100
600
3,382.850 100 1000
1200
104,199,714
100
2,264,905
4,910,584
'
4,079,550 <-._
: 866,026
100
130"
7.340,192 p.—
(635,127 p.—
m
383,581
mm
mmmm'rn
"240"
—
—
'
*.<■»
m
mmm
wwww*
mmmrn
m
rnmmmm
rnmmmm
MISSISSIPPI
State Institutions
June 30.
Jackson-
*41H
125
1,904,751
1.600.000 r3,432,874
37,708
350,000
1,000,000 rl ,596.392
il,983,868
1.000.000
181.781
150,000
1,500.000
Springfield S D A Tr
m~m mmm
rnmmmm'
mm m
m
Per share.
205
SpringfieldSpringfield Obapln
Nat Bk & Tr Oo..
Third N Bk A Tr Oo
West Mass Bk A Tr.
<_..
5—.
315
70
67
r
Peabody—
Warren Nat Bank
&...
<—
Per
Per share.
1,037,020
2,887,934
846,599
500.000
1.600,000
2,002,434
1,767,067
640,780
97,182,724
25,315,047
3,230,100
2,342,995
10.282,216
18,263,941
1,812,721
90.489,835
1,218,084
1,262,510
1,118,208
3,230,100
3,112,236
20,201,952
3,057.053
500,000
Commercial State Bk
50,000
First National Bank- P6.000.000
First State Bank
100,000
Empire Nat Bank
350,000
Stock Yards Nat Bk.
350,000
Twin Cities Nat Bk.
100,000
Merch Trust Oo
p
800.000
Northwest'n Tr Co.. pi .000,000
*
100
100
100
20
WW
Per share.
Blooming' n-Lake NB b 200.000
Central Nat Bank...
<100,000
Fifth No'west'n N B. <
100,000
First National Bank. 66,000.000
205
WW*
mmmmm.
rnmmmm
100 <
3,906,104
7,781,887
967,214
779,945
150,000
Per share.
248
250
100
100
100
250
50
73 H
s
Minneapolis—
Holyoke Nat Bank..
Bark National Bank.
Hadley Falls Tr Oo.
share
300
250
240
45
Nom inal.
Per share
Bank of Oomm A Sav
100,000
200.000
200.000
240.000
200.000
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Oo—
85
Per
1,347,283
435,682
125
HaverhillEssex National Bank
First National Bank
32
*...
Duluth—
3,885,681 100
1,756,887 I
c5.048.427
20i
share
S
Gloucester—
Gape Ann Nat Bank.
Gloucester Nat Bank *
Gloucos S D TrOo—
Ask.
Per
17,157,077
1,028,872 c20.450.238
Second Nat Bank A
Per share.
500.000
Par
$
Tr Co
Fitchburg—
Safety Fund Nat Bk
Deposits.
%
254,092
737,884
1.250,000
People's Sav Bank..
June 30.
Gross
Surplus A
Profits.
Capital.
Grand Rapids—
Amer Nat Bank
500,000
Grand Rap Nat Bank si .000.000
Grand Rap Sav Bank *1,000,000
Home State Bk for S_
400.000
Old Kent Bank
2,000.000
Security Nat Bank..
500,000
Grand Rapids Tr Oo. *
750.000
Union Bank of Mich.
500,000
Michigan Trust Co..
1.290,000
Saginaw—
240
100
300
State Institutions
MICHIGAN
Gross
Deposits.
113
Per
333,188
300,000
100,000
50,483
100.000
58,449
200,000 r 237.106
200,000
136,500
750.000 rl.244,001
4,065,298
1,440,274
1,705,650
2,416,850
3,269,045
8,178.529
585.416
413,951
5,819,653
2,794,504
25
170"
100
100
*•—1
100
275" 285
100
Vicksburg—
First Nat. A Tr. Oo.
Merch NatBkATr Oo
25
Per share.
200
Per
500,000
300,000
r
r
share.
100
20
275
share.
65
100
275
mmmmm
—
Worcester—
200
National Banks
Sept. 24.
MISSOURI
State Institutions
Sept. 24.
Per share.
.
*100
500
185
160
20
79
17
10
m m
m
m
mm
195
180
81
mmmmm
Kansas CityBaltimore Bank
Broadway Bank
Olty Bank A Tr Co..
Columbia Nat Bank
Community State Bk
National Banks
MICHIGAN
June 30.
Drovers' Nat BankEast Side Bk of Com
First National Bank.
State Institutions
June 30.
Interstate Nat Bank
Bay City—
Per share.
Bay City Bank
Bay Oounty Sav Bk.
400,000
400.000
400.000
First National Bank.
u
u
u
297,239
348,953
540,885
5,816,516
7,200,704
5,697,911
People's Commercial
A Savings Bank..
500,000
100
100
Metropolitan Bk & Tr
100
9,392.479
1,311,221
Missouri Sav Bk A Tr
Mutual Bank
100
Nom
DetroitAmerican State Bank 2,500,000 3.644,575
Bank of Detroit...'I
S4.000.00U al,744,857
inal.~
Per share.
45,066,523
44,669.011
20
97
98
"107""
325
1000
109
*
Oem-wealth-Oom'i
State Bank
1.000,000 cl,319,662 21,781,849 100
Detroit Savings Bank
1.500,000 3,108,240 47,400,091 e
First National Bank. /7.500.000 12,607,636 166,133,134
f 20
Guardian Detroit Bk s5.000,000 7,337.596 114,563.852
Highland Pk StateBk 1.000,000 2.299.161 27,315,551
Mich St Bk of Detr
250,000
90,548
2,1/8,980 100
Nat Bk of Commerce s5.000.000 7,158,645 72.171,322 * 20
Peoples WayneOo Bk si5000 000 38,695,545 347.651,934 /
United Savings Bank
1,000,000 ul ,008,071 17,394,338
20
Bankers Trust Oo
1,000.000
906,767 d27,454.920 100
Eqult A Cent T Oo. 1,000,000
711,668
3,195,459
Detroit Secur Tr Oo
3,000,000 11,645.855 043,388,875
"68"" "68 X
70
120
28
_
1,000,000
750.000
1,497,902
635,452
600,000
500,000
Un Guardian TrOo— s5.000.000
337,416
309,154
5,653,424
s
11,963,615
01,159,864
1,895.641
3,000,044
62,803,509
"75""
e275
32
"80""
20
100
el50
*
35
j"
Natl Bank.
Twelfth Street Bank.
Southeast State Bk..
Stock Yards Nat Bk.
Westport Ave BankWest Side Bk of Com
"45""
Fidelity Nat Bk & Tr
Fidelity Savs Tr Oo.
Home Trust Oo
Mercantile Trust Oo.
Pioneer Trust Oo
St. Joseph—
American Nat Bank.
Burnes Nat Bank—
First National Bank.
First Trust Oo
St Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
(Empire Trust Oo
v'
*
Park National Bank.
Produce Exch Bank.
Traders' Gate Olty
Union Av Bk of Com
Commerce Trust Oo.
'l00
Fidelity Trust Oo
Guaranty Trust Oo_.
Highland Park Trust
Metrop Trust Oo
Linwood State Bank.
Main St State Bank.
Merchants Bank--
-
Missouri Vail Tr Oo.
Per
100,000
48,289
71,546
854.541
869.656
share.
1,004,027
100,000
300,000
600,000
100,000
600,000
200,000
1.000,000
600.000
100.000
100,000
200,000
200,000
100,000
100,000
50,000
100,000
400,000
100,000
100,000
300,000
100,000
100,000
100,000
,000,000
.000,000
500,000
300,000
200,000
262,500
73,285
32,521
348,344
35,535
3,454,692
1,015.598
56,216
70,573
'
141,573
153,217
200,000
75,838
15.094
123,355
/
141,825
46,591
43,588
254,407
149.954
44,194
110,547
3,438,630
1,270.462
534,246
241,189
135,999
380,469
10,039,064
4.105.914
856.696
7,474,967
1,613,691
60,639.172
9,569.237
1,275,566
1,679,926
2,357,376
2,567.576
3,921.277
488,063
1,144.335
2.430,839
8,585,675
1,014,502
1,105,362
4,041,460
1,588.488
1,072.255
1,205.942
106,583,007
60,276,803
6,717.794
4,496,102
2,102.770
3,602,216
100
"155"
100
100
475
100
100
100
100
175
100
100
100
100
100
100
100
100
100
100
"500"
420
150
150
195
120
1000
110
100
160
275
100
u
u
333,286
189,693
462,866
183,005
198,851
226,284
142,508
102,000
7,303.207
3,810.085
460
I§5"
220
135
120"
195
100
130
300"
135"
100
100
100
100
"250" 275"
300
165
100
100
100
"220"
210
230
220
100
100
100
~i85" 200"*
375
100
250
100
255""
350
Per
200,000
200,000
600,000
100,000
350,000
200,000
200,000
100,000
103
4,945.806
2,629,433
100
175
100 U90
100
3,032,077
6,668,089
2,411,663
1,059,000
share.
185~~
100
100
100
200
200
250
Saleprice.
t No par value,
a March 27 1930.
5 First National Group,
c Includes savings deposits,
d First mortgage certificates,
e Affiliated
with the Worcester Bank & Trust Oo.
/ Member of the Detroit Bankers Oo.
0 Includes trust deposits,
h See Marquette National Bank. •, < Member
of Northwest Bancorporation.
A; Controlled by the Federal National Bank of Boston.
I Last sale,
n Nominal,
o Certificates of deposit,
p Member
of the First Bank Stock Corp.
r Sept. 24 1930.
* Member of the Guardian Detroit Union Group, Inc., Detroit,
t Trust deposits,
u June 30 1930.
*
Ex-rights,
x
Ex-dividends,
z
Ex-warrants.
National Banks
State Institutions
June 30.
MISSOURI
June 30.
Capital.
Lafayette South Side
Bk 8c Tr Co
Lemay Ferry Bank..
Lowell
689,454
90,942
Bank
225
190
275
325
335
130
145
100
100
40,073
234,575
290,872
<1108,000
69,847
26,913,260
1,469,948
3,950,987
5,200,282
2,200,000
1,318,972
167,866
a295,693
249,728
192,971
53,696
594,271
52,246
582,117
76,548
148,804
al,965,184
dl05,283
d75,537
67,143
71,642
108,000
201,548
162,769
3,408,710
12,839,394
8,252,015
3,324,236
2,735,106
10,303,655
1,804,105
9,445,539
2,110,992
1,739,208
35,384,386
1,823,462
1,091,851
1,385,315
2,017,483
1,847,890
2,280,179
2,310,441
10,000,000 a7,984,639
126,642,378
75,562,080
2,059,728
2,464,594
8,753,063
3,303,429
1,621,793
2,881,246
100
100
200.000
350.000
600,000
BecNB S& TrOo..
South Side Nat. B'k
200.000
200.000
500,000
300.000
Soutb'n Com 8c Sav.
St Louis Nat Bank..
Tower Grove BankTwelfth St Nat Bank
United Bk & Tr Co..
Vandeventer Nat Bk
Water Tower Bank..
1,000.000
250.000
200.000
2.600.000
200,000
200.000
200.000
200,000
200.000
Franklin AmerTrOo
Chippewa Trust Co.
Chouteau Trust Co..
Fidelity Bk & Tr Co.
Guaranty Bk 8c Tr—
Baston-Taylor Tr Co
Laclede Trust Co
300.000
Lindell Trust Co
300,000
100
100
100
Bk & Tr. Co
6.000.000 a3.821.829
60,000
200.000
157,916
200,000
500.000 1,196,871
130,807
200.000
178,024
100.000
173,816
200.000
MissVal Trust Co..
Mound City Tr Co..
North St Louis Tr Co
Northwest'n Tr Co..
Savings Trust Co
Webster Groves Tr.
West St Louis Tr Co
240
200
"Io5"" 125"
114
113
190
"155""
135"
125
100
100
350
100
100
125'"
100
Bridgeton Nat Bank.
Cumberland Nat Bk.
Farm 8c Mer Nat BkCumberland Tr Oo—
"145"
100
100
o766,933
Miners S Bk & Tr Co
800.000
200.000
Metals Bank 8c Tr Co 0
600,000
738,346
200.000
250,000
150,000
250.000
100
100
100
100
100
100
100
100
100
100
100
160
100
100
20
100
425
25
<2212,986
186.218
116,543
1,050,000
1,320,187
150.000
500,000
1,500,000
146,639
753,759
2,261,623
1,964,972
11,990,118
23,116,307
600
70
315
500,000
700,000
Peoples Bkg & The Co
Central Home Tr Oo
Elizabeth Trust Co..
Union County Tr Oo
mm
155
115"
115
125
i60"
300,000
500,000
500.000
750,000
632,277
1,450,489
o315,691
361,123
<2503,767
1,153,842
Per
100
180
25
20
140
60
100
300
600
25
110
100
500,000 ol,237,579
350,000'
245
250
257
260
135
200
340
150
350"
270"
'250"
100
100
100
220
240
25
12,799,1^1
118,801
119,883
409,559
800",660
635". 145
7,252",526
1,000,000
878,371
12,285,618
New
Jefferson Trust Co..
v
Steneck Trust Oo
13,908,399
4,689,649
1,903,137
4,785,072
100,000
300,000
150
25
135
40
25
100
100
25
100
25
276
Jersey City-
400,000
3,127,695
8,303,850
268,485
150,000
200,000
212,900
0412,153
West Bergen Tr Co..
100
100
200
98
1,918,488
353,465
1,476,303
191,925
7.723,057
157,556
100
Long Branch Bkg Co
160
share
155
60
25
25
25
""55""
108
share
130
280
120
65
IIo "
150
80
130
130
25
25
225
90
260
25
120
100
265
100
305
Per
Long Branch—
Citizens' Nat Bank-
250
180
100
25
2,770,000
3,184,889
Commercial Tr N J—
Jackson Trust Co
N J Title Guar & Tr.
Trust Co of N J
Labor National Bank
June 30.
<2461.248
3,608,680
23,003,165
4,174,483
32,353,267
2.676,150
68,142,231
1,470,864
25,125,572
82,344,671
2,856,426
500,000
1,600,000
400,000
1,250,000
400,000
3,400,000
300,000
2,000,000
5,700,000
225
100
v
Per
Journal Sq Nat Bank
First National Bank
300
200
250
250
115
share
365
100
60
Hoboken—
First National Bank
Second Bk & Tr Co.
Columbia Trust Co.
Hoboken Trust Co..
m -* m
6,995,005
11.693,852
7,121,289
4,042,132
5,293,561
share
50
250
100
100
20
Per
175
m
430
612
75
320
Per
160
150
180
150
160
500
215
Elizabeth—
National State Bank
100
14,091,792
1,222,736
20,679,423
o300,173
o218,617
olll,742
a212,905
78,022
1,884,824
3,342,576
1,687,421
1,736,560
100.000
200,000
East OrangeAmpere Bank
Essex Co Trust Co..
Sav Inv & Trust Co.
231'"
Butte—
First National Bank.
ol87,213
o533,927
303,083
32,002,048
26,308,786
10,109,320
1,445,078
1,353,604
7,049,293
Elizabethport Bkg Oo
150
228
State Institutions
MONTANA
475
1,500.000 2,910,634
1,200,000 4,476.118
1,100,000 o2,6842061
OamNatB&TO
Camden S D & Tr Co
B'way Merch Tr CoSouth Camden Trust
Victory Trust Oo—
West Jersey Trust Oo
Hudson Co N B
June 30.
100
50
Camden—
First
Franklin Nat Bank..
National Banks
10,303,934
9,990,041
100
150
100
MercantileCommerce
-mm
m
*215'" 225""
100
100
100
■a
390
100
Scruggs. Vandervoort
Barney Bank
730,973
899,422
share
100
100
Bridgeton—
100
100
100
300,000
10,792,708
3,927,561
6,281,707
100,000
150,000
200.000
150.000
Bayonne—
Bayonne Trust Co—
Mechanics' Trust Oo
180
100
1,817,754
50,000
200.000
500.000
200,000
Per
400,000
500,000
Aabury Park—
Bk
Asb Pk & Oc'n Gr
Ask,
Bid.
Par.
$
75
74**
"205""
100
2.150,000
...
Cross
Deposits.
§55""
250
Surplus &
Profits.
State Institutions
June 30.
%
600.000 ol.429.886
0486,419
300,000
543,010
500.000
Asbury PkNatBk&Tr
Seacoast Trust Co..
100
100
100
100
20
5,425,372
1,906,549
158,382,177
2,617,114
3,844,642
4,844,692
Manchester Bank...
Nat Bridge Trust Co.
Plaza National Bank
share
100
2,947,685
27,576.172
6,337,482
i
NEW JERSEY
Capital.
Ask.
Per
<1243,644
200 900
2.500.000 al, 149,114
736,661
400,000
8,368,982
307,942
359,344
197,857
June 30.
Bid.
Par.
Deposits.
S
Bremen Bk 8c Tr Co.
300,000
Caas Bk & Tr Co—
200.000
Cherokee Nat Bank.
First National Bank. 12,100.000
700,000
Grand Nat'l Bk
200.000
Jefferson Bank.....
500.000
Jeff-Gravois Bank—
National Banks
i
Qross
Surplus A
Profits.
St. Louis—
Baden Bank
Boatmen's Nat Bank
COMPANIES
TRUST
AND
BANKS
114
share.
.....
HelenaAmerican Nat Bank. g
Nat Bk of Montana. (7
Montana Tr & S Bk. g
Union Bank A Tr Co
e
4,028,857 g.
3,793,625 Q.
2,178,120 g.
3,166,459 e.
Horrlstown—
First National Bank.
National Iron Bank.
American Trust Co.
Morristown Trust Oo
Mt.
National Banks
NEBRASKA
June 30.
June 30.
200,000
250,000
200.000
1.000.000
Farmers' Trust Co-
511,953
350,574
221,931
1,380,668
100
50
100
6,065,189
8,127,786
2,163,417
10,484,335
100.000
200.000
200.000
76,066
427,149
229,325
223,163
o398,471
196,421
98,595
250,000
600,000
1.200.000
150.000
200.000
<2160,208
438,942
811,529
132,873
<247,443
3.000.000
2,858,214
25
35,102,391
7,543,227
21.360.116
833,259
36
50
3,564,793
2,549,249
12,133,089
1,491,505
1,044,371
1,260,000 1,148,017
O179.061
450,000
1,250,000 01,268,844
130,000
200,000
292,165
e
750,000
269,688
300.000
75,731
100,000
818,130
el,100,000
65,175
200.000
LincolnNatBk&TrCo
28,558,585
5,551,015
40,615,945
3,000,000
8,808,327
3,932,916
1,281,024
22,059,855
2,039,317
e
100
100
100
225" 255"
225
250
Franklin Wash Tr Co
Marzano State Bank
Mt Prospect Nat Bk.
Nat Newark 8c Essex
Banking Oo
Omaha—
First National Bank.
Live Stock Nat Bank
Omaha Nat Bank...
Packers Nat Bank..
Stock Yards Nat Bk.
State Bank
...
Sou Omaha State Bk
U S National Bank
Union State Bank
225
100
NationalState
-
Bank
B&T Co..
Central Bk & Tr Co.
NJNat
100
25
125
325
100
120
100
100
100
100
145'
federal Trust Co..
"90
I5o"
Merch 8c Newark Tr.
e
100
145"
Jlinton
Trust Oo
Colonial Trust Co...
Columbus Trust Oo
fidelity Union Tr Co
e
100
600.000 01,364,118
2,800,000
150,000
700,000
300,000
400.000
1,560,053
59,805
1,283,071
<2188,700
253,765
4,056,250
6,666,675
2,500,000
4,907,392
9.449,403
3,454.085
300.000
375,000
225,288
8,694,302
1,500,000
1,265,908
41,611,582
147,188,109
19,800,014
mmmrn
120
205
share.
185
Per
Labor Nat Bank
Lincoln Nat Bank
5,325,950
14,909,860
5,966,182
2,473,144
200,000
850,000
300,000
200.000
e
First National Bank.
Nat Bk of Commerce
share
mmmmm
100
Newark—
Per
Lincoln—
Continental Nat'l Bk
mmmmm
150
260
25
647,089
1,969,340
1,185,830
share.
350
Per
Holly—
Mt Holly Nat Bank
Onion Nat Bk&Tr Co
Institutions
State
Per
.....
.....
share.
"25 "46" "so"
25
45
100
100
275
mmmmm
100
.....
100
100
360
600
370
625
25
41
43
25
25
88
33
36
25
40
47
92
25
108
112"
25
221
80
225
25
25
60
82
'
230,022
959,883
214,098
1,605,407
1,903,219
3,674,030
2,957,435
3,270,702
8,814,681
<2108,357
1,267,821
o392,363
191,145
647.506
2,225,094
15,150.704
3,860,519
2,281,775
6,966.157
100
165
185
100
100
480
500
1,017,455
5.861,848
6.416,261
100
200
100
200
300,000
61,126
180,906
300,934
100
295
150,000
107,452
1,509,192
100
175
100,000
80,977
1,903.611
100
175
600,000
600,000
800.000
1,018,785
Merchants Trust Oo
Jommonw'lth Tr Oo
Gutt'b'g Bk & Tr Co
100.000
Pk Tr CoWeehawken
350,000
1,000,000
1.000,000
400,000
150.000
9,095,644
8,929,361
^8,463,453
3,079,220
1,667,547
8,792,901
30,047,904
1,516,620
1,845,885
1o Side N B & T Oo.
Union National Bk—
United States Tr Co.
Yailsburgh Trust Oo
West Side Trust Oo.
New Brunswick
600,000
200,000
1.075,000
250.000
500,000
Nat Bank of N J
200,000
Peoples Nat Bank
100,000
Middlesex TG&T Oo
300.000
New Brunsw Tr CoNorth A West Hu dson—
Oits Nat Bk ofNBr.
Per
Manchester—
200,000
150,000
150,000
150,000
Amoskeag Nat Bank
First National BankManchester Nat Bk.
Merchants Nat Bank
Nashua—
Indian Head Nat Bk
Nashua Trust Co
Second Nat ofNashua
O898.033
all 9,050
O507.249
98,701
5,028,486
1,099,968
3,026,916
2,133,054
share.
100
100
100
100
Bergenllne Trust Oo.
Union City
IstNat Bk of Un City
first N Bk, West NY
262}*
Hamilton
7,305,536
100
100
100
250
250
2,602,864
100
150
831,621
100
1,040,507
100
125
225
3,903,761
h300,000
a443,243
611,930
a575,848
150,000
100,000
100.000
161,181
52,300
171,301
100,000
300.000
300
6,116,711
Nat
300,000
"85"
95
110
25
Per
100
100
Liberty National Bk
Guttenberg
New Hamp Nat Bk.
son.
Union City
WeehawkenT&TltOo
National Banks
June 30.
NEW JERSEY
BudsonTrCo UnOity
West N Y Tr Oo
State Institutions
June 30.
275"
360
385
Nom inal.
Woodcllff Trust Co..
Passaic—
465,821
1,483,336
284,949
370,070
1,000,000
3,662,627
240,946
207,208
Norn inal
Atlantic City—
Second Nat Bank
Union National Bank
Atlantic Co Trust Co
Atlantic S D & Tr Co
Bankers Trust Co...
Chelsea Safe D 8c Tr.
Guarantee Trust Co.
Equitable Trust Co.
Marine Trust Oo
♦
Sale price,
a
300,000 01,982,194
767,303
400,000
o652,133
200,000
416,678
300,000
223,495
100,000
441,334
200.000
744,950
300,000
120,000
o229,336
100,000
O170.548
600,000 01,039,508
411,211
200,000
200.000
826,784
t New stock,
100 1000
250
100
*
100
200,000
65,652
Passaic N Bk&Tr Co
1,500,000
2,276,555
400,000
850.000
617,256
City Trust Oo
...
People's Bk & Tr Co.
575
s5o
First National Bank.
430
Vfid-City Trust Co..
550
Plainfield Trust Co..
450
400
100
100
560
190
98
25
25
100
180
100
100
225
1,271,574
28,567,108
5.714.213
11,408,432
100
25
120
95
200
1,285,706
6,714,817
1,469,142
19,387,975
4,358,018
1.408.214
100
100
100
100
25
.....
100
mrnmmrn
600
mm mmm
mmmmm
mmmmm
mmmmm
mmmmm
share.
130
100
220
85
Plainfield—
25
100
100
100
100
100
100
100
100
95
20075
State Trust Oo
400.000
200,000
650.000
150,000
Guaranty Tr Oo
250.000
504,890
117,025
1,557,032
292,572
78,022
300
300
500
100
100
300
420
700
776
Sept. 24 1930.
6 Includes Security stock,
d March 27 1930. e Member of Northwest Bancorporation. /Merger
Banking & Trust Oo. effective Oct. 1 1930.
g Member First Bank Stock Corp.
h Aug. 22 1930. I Last
v Includes rights of the Steneck Title Co.
a: Ex-dividends,
y Ex-rights.
town Trust Oo. and the Peoples
anty.
9.554,299
1,136,949
6,359,812
4,917,501
1,808,094
2,691,986
5,847,312
2,163,798
2,144,669
7,053.376
4,050,083
3,943,284
25
100
100
Per
Amer National Bank
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank
share.
310
245
Nat Bank of No Hud
Portsmouth—
First National Bank.
Nat Mech 8c Trad Bk
53
90
25 6107
Bank
of Weehawken
300
100,000
~25
of the Down¬
sale, s Guar¬
BANKS
National Banks
Jims 30.
Surplus A
Profits.
Fatarson—
Broadway Bk&TOo
200.000
200.000
680.000
60.000
300.000
1.200.000
760.000
500.000
1.000.000
100.000
76.000
600.000
600.000
760.000
100,000
100.000
600.000
Ctlombus Nat Bank
First National Bank.
Haledon Nat Bank..
Labor Nat Bank....
Paterson Nat Bank..
Second Nat Bank
Nat Bank of Amer—
Paterson Sav Inst...
Prsspect Park Nat Bk
Weataide Nat Bank.
Ottteens* Trust Co..
Franklin Trust Co..
Hamilton Trust Co..
Lincoln Trust Oo
Merchants Trust Oe.
US Trust Oo
11^.658
71,290
e 1.039.668
41,680
224.463
1,607.021
e 1,578.674
432.903
2,501.239
110,355
<145.374
825.000
671,967
801.825
42,864
2,000.396
Nom inal
Per share.
44
40
$
2,220,154
1,614,705
11,636,125
992,741
6.021.952
14,436,777
14,309,187
3.575,222
25,487.270
1,394,968
463,461
11.753.737
4,314,687
12,115.864
695,438
17,903.842
25
100
100
100
100
100
50
100
25
50
100
25
100
100
100
100
Ask.
Bid.
Par.
155
150
470
160
190
400
240
170
200
140
140
140
170
300
170
410
260
180
210
First-Mech Nat Bk.
Hanover Trust Co..
Trenton Banking Oo
Trenton Trust Oe...
Wilbur Trust Oo....
1389,369
181,082
33,271
e 5,267,816
353.924
2,054,047
2,737.546
e
159.763
11,025,251 100
1,086,603 100
1,014,677 100
50
31,501,441
2,190,763 100
50
14,014.02ft
50
22,503,492
1,955,627 106
150"
Midtown Bank
180
315
Nat Bk of Yorkville.
Port Morris Bank...
130
750
125
Schroder Bkg Corp.
8eward NatBk ATrOo
Sterling Nat BAT.
Straus Nat Bk&TrCo
245"
250"
230
190
240
200
Woodbury Trust Oo.
•National Banks
June 30.'
2,004,525
2,329,298
1,088,798
457,997
524.834
423,736
100,000
200.000
100.000
World Exch Bank...
NEW YORK
100
80
190
600
10
50
10
Trade Bank of N Y.
Union Bk of Bronx Oo
Wash Nat Bank.....
.200
Anglo-South Am Tr
650
Bk of Athens Tr Oo.
Banca Com It Tr Oo
Bank ofEurope Tr Oo
Banco dl Nap Tr Co.
State Institutions
June 30.
Bk of Manhat Tr Co
Bank of Sicily Tr Oo.
Bank of N x A Tr Oo
Bankers Trust Oo...
(•Outside New York City.)
Bronx County Tr Oo
Per
175
AlbanyCentral Bank......
Mech & Farmers....
Nat Com Bk&Tr Co.
NT State Nat Bank.
First Trust Oo
203,189
1.684.361
5,111,063
2.000.000 e 2,730,495
1.000.000 2,704,068
100.000
250,000
1,500,00Q
e
3,300,271
2,539,998
41,538,175
46,281.021
33.023,718
100
100
100
100
100
Auburn—
200.0000
200.0000
150.0000
Cayuga Oo Nat Bk..
Nat Bank of Auburn
Auburn Trust Oo...
3.202.851
100
4,708,308
7,202.353
465,934
385,584
618,010
e
100
100
200.000
600.000
204.622
833,397
883,774
250,000
First National Bank.
People's Trust Oo...
i
e
862,130
500,000
2.910.126 100
9,517.660 100
10.503,504 100
9,428.620 i—
700
City Bank Farmers'
Trust Co
10.000,000
Clinton Trust Oo
500,000
Continental Bk&TCo 6.000.000
Per share.
250
300
200
250
450
600
Corn Ex Bk A Tr Co
Corporation Trust Oo
County Trust Co...
Empire Trust Co
Federation Bk ATrOo
share.
Fulton Trust Co....
160
455""
Guaranty Trust Co—
Hellenic BkTr Co...
Hibernia Trust Co..
share.
J Henry Schroder Tr
""95" "95*"
Marine Midland Tr.
New York Trust Oo.
Binghamton—
Citizens Bank......
City National Bank.
Cent Han Bk ATrOo
Chelsea Bk A Tr Oo
Ohemical Bk Tr Co
650" 575""
Per
150
600
350
Intara
Trust Co.—
Irving Trust Co....
Brooklyn—State B
ank A Tru st Co. retur
Nat. banks June 30.
Klngsboro Nat Bank
Lafayette Nat Bank.
Nat Bk of Ridgewood
500,000
105.300
68,200
1,761,286
186.294
255342
104,300
1,110,500
396,600
1.450,000
1,078,100
200,000
51,500
Nat Exch Bk&Tr Co
1,000.000
1.280.900
People's Nat Bank..
Brooklyn Trust Oo..
500,000
626,300
200,000
200.000
Bay Parkway Nat Bk
Bensonhurat Nat Bk
Brooklyn Nat Bank.
1,500,000
e
Citizens Bk of Bklyn
Flatbush Nat Bank.
Fort Greene Nat Bk.
Globe Bk & Tr Co
200,000
300.000
600,000
e
Kings Co Trust Co..
Midwood Trust Co..
e
1,525.000
8,200,000 23377.921
500,000 6,410,400
597.642
1,000.000
„
ns
date June
1,585,400
838,200
7,611,981
1.838,777
1,974,818
799,900
Lawyers* Trust Co..
100
100
100
100
50
Manufacturers' TrOo
Park Row Trust Co..
Plaza Trust Oo
100
10,833,100 100 155"
2,147,600 100
25
5,444,500
1,577,600
2,429,400 ""25
7,259,200 100 400
134,414,263 100 678
30,323,000 100 2800
9.970,094 100 165
Per
BuffaloEast Side Nat Bank.
258,705
300,000
2,534,727
11.469.63S
5,500.000
95,519,458
Lincoln Nat Bank
200.000
56,015
1,354,945
Commercial Trust Oo
751,964
1.250,000
8,924,220
Mfrs A Trad-Peop Tr 6,000,000
23,107,631 128.374,956
Marine Trust Co
i 10.000.000 21,252.100 244.749.693
Liberty Bank.
Per
30.
...
25
100
175""
Underwriters Tr Oo.
U S Trust Oo of N Y
500
688
3000
185
share,
50
65
183
90
28 H
Jamaica, L. I.-—
Jamaica Nat Bank..
29
First Nat Bk&Tr Co
800,000
1.237,500
Jamestown—
American Nat Bank.
Bank of Jamestown
Farmers & Mech Bk.
The first Nat Bank
Nat Ohautaug Co Bk
Union Trust Co
i
300,000
500,000
600,000
153,300
600,000
600.000
New York City
Deposits N
Sur
are
of Oct. 4, 1930.
for National and June 30,19
companies
of banks and trust
found in our "Rai Iway and I
2,039,863
1,581,802
342,911
811,141
511,796
729.416
924,148
1.156.838
12,531,451
14,062,101
20
25
5,566,293 10C
25
6,643,099
6,702,564 100
4,492,701 1(M
25
9,966,482
3,166,635 i
140
300,000
100
100
100
100
100
100
20
100
100
104
20
25
100
—
40
235
100
100
and
30'30
ecord
be
100
100
100
25
315
322
"20
104
105 H
100
100
640"" 660*"
10
20
20
25
10
15.916,152
1144260728
1,518,651
10
20
20
100
100
•
^
"98""
45
132^ 133 X
104
"395*" 455"
25
100
100 2805
100 4550
100
"
—
——-
""29 % "§5K
164
166
100
100
20
"215" 225""
70
72
100
100
12,253,193 'loo
20
13,978,900
10
480,575,753
3,181,356
100
25.826,050
25
355,698,670
67,224,173 ( 20
25
266,035,773
20
788,700
4,409,500 100
20
4,430,771
20
38.298,040
"530" 560"
601
607
165" 175""
34
37
47
"7M "80H
"238"* 243"
"85" "56""
15
19
143
148
100
20
"27" "2§"
100 3775
3875
100
20
50
20
68
20
20
110
90
123
Manufac'rs Nat Bk. (1,200,000 e2,318,262
National City Bank.
600,000 el,191,531
800.000 e 764,642
Union Nat Bank
308,666
29,096,509
8,803.979
6,734,216
4.054,353
1,500,000 e2,718,995
600.000 el ,201,092
1.625.000 el.896,519
1.000.000 e 619,700
21.238.783
5,908.898
23,492,989
15,615,112
20
20
25
20
7,692,116
4,521,770
10,987,631
100
100
share
loo
Dep Oo
*
100
100
100
80
135
150
180
220
3000
3000
4650
80
25
340
500
Per
200.000
120
Uticl Tr A Dep Co..
Watertown—
Jefferson Oo Nat Bk
Watertown Nat Bk.
North'n NYTrOo.
Westchester Co—
Mt. Vernon—1st N—
Mt Vernon Tr Oo.
share
53
73
114
92
126
share
130
*115"" 120""
share
75
80
^53
55
65
40
Nom.p rices
500.000
200,000
590,000
e
551,482
e
260,801
1,144,501
230
'165"
Pef
500.000
1,000,000
1,272,754
1,362,577
10,981,683
18,823.831
New Rochelte—
Central Nat Bank.
Nat Oity Bank—
Nor Ave B A Tr Oo
300,000
600.000
Huguenot Tr Co—
350,000
400.000
266,615
949,256
310,395
382,898
1,155,727
13,933,419
2,618,876
6,175,062
11,106,776
250,000
200.000
417,199
N Rochelle Tr Co.
355
550
25
Per
Oneida Nat Bk A Tr
Citizens Trust Co..
90
"l55"" 165"*
Per
Troy—
First Bk A Tr
107
101
142 ♦ 143
60
65
318
322
30
26
62 H
63 H
6,368,254
7,923,134
8,199,116
90,142,558
41,486,216
750.000
Troy Trust Oo—
38
140
100
20
220
100
1,200,000 e 935.382
750,000 el ,435.470
800,000 e 532,470
5,400,000 7,866,781
2,500,000 e4,070,564
300,000
500.000
300,000
300.000
300,000
First Trust A
---
_
45
250
100
50
100
25
100
1,000,000
1,000.000
Capitol Trust Co... .
Citizens Trust Co...
Union National Bank
Syracuse Trust Co..
93
35
"83" *88""
25
100
Syracuse-
94
100
100
100
*§r "94"*
Per
Union Trust Co..... (5,000,000
Merch Nat Bk A Tr.
Salt Springs Nat Bk.
34
140
7,791,475
12,570,107
2,671,973
9,090,711
18.933.428
Security Trust Oo
Lincoln Nat Bk A Tr
25
125
U2H
517,941
971,692
144,505
715,949
1,541,283
Central Trust Oo...
Genesee Yall Tr Co..
95
88
83
25
75
6,923,929
20
125
61,238,848
20
140
18,832,121
25
170
22,297,472
20
200
44,426,447
32,787,877 100 2500
62,480,768 (_—
245
25
73
10
100
2o
100
Utica—-
Amalg Bank of N T.
650.000 e 523.284 616.985.095
Amer Union Bank.. 2,000,000 e 1,171,634 612,352,294
Bk of AmericaN.A.. 36.775.300 e
41,331,563 245.005,000
Bk of United States. 25.250,000 17,024,819 c211800366
Bank of Yorktown..
1,500,000 e
773,181 e 6,220,787
Berardini State Bank
350.000
658.806
c2.550.484
1.152,100
c5.990.600
Bwy Nat Bk & Tr Oo a2,000.000
500.000
526,357
c2.021.627
Bryant Park Bank..
Chase National Bank 148,000,000 e 213,523,927 1572809000
Ohat Pb Nat B AT Co 16,200,000 e
19,621,420 204,889,000
6674.911
200.000 e
Columbus Bank
110.418
Oomm'l Nat Bk A Tr 7.000,000 6 9,711,798
58,774,000
cl .635,400
Dunbar Nat Bank..
500,000
497,507
Eastern Exch Bank.
70,000
200,000
c2,782,600
Fifth Avenue Bank..
600,000 6 3,823,759 27,036.000
First National Bank. 10.000,000 6 112,232,467 281,647,000
100.000
Gimbel Bros Bank...
190,200 cl,182,000
33
"75""
95
100
4,678,800
"65"
100
20
100
58,411,244
25
1600
170
100
29,377,704
1,547,882
24,536,362
225.884.952
95,388
26,254,609
78,998,984
19,778,092
4,115,339
6,512,367
150
1,530.808
85
ay
218,000
25
1500"
Schenectady—
share.
160
t
506,010
Ask
100 600
25
100
100
4.235.776
1,137,053
2,549,883
3.424.777
3,324,748
4,599,415
180
200
...1550
90
105
York Ci ty banks are repo rted ne
June
plus and pr ofils are of date
A divi dend r
30 for Stat 6 banks.
in New Yo rk City and Broo klyn m
nduslrial" Section, pag e 25 7.
e
e
19,030,263
59,610,170
7,540.400
7,760.410
17,018,781
14,440,636
2,916,055
319,522,300
12,687,379
*91,604,944
573,065,580
24,225,929
482,163,785
C20J432.390
271.585.121
Did,
1,000,000
225
ew
13,698,185
11.341,080
15,00.0000 e
35.356,598
500,000
157,808
4.000.000 4,802,377
6,000.000 9,729,268
750.000
1,189,517
2,000.000 3.450,584
90,000,000 e 207,391,257
1,000,000 e 503,544
3,000,000 2,339,008
3,200,000 9,017,940
50.000.000 e 85.182.918
700,000
e414,409
3,000.000 4,766,940
27,500,000 e 59,222,524
10,000,000 e 11,435,613
12,600.000 35,688,379
a
500,000
250,000
a2,000,000 1,068,900
1,000,000 e 991,919
10,000,000 e 24,901,886
500,000
328,891
1,675,000 1,409,842
2.000.000 27,000,665
Schenectady Tr Co..
Chemung Can Tr Oo
Per
e
12,490,735
c3,179,300
cl ,490,763
c3,238,526
c3,409,100
11,263,297
c3,494.400
c2,830,700
r2,726,100
171,863,527
cl,271,400
c36.701.092
5,473,288
clO ,221,800
cl5,846,500
c6,262,800
Cl,628,031
c853,600
cl ,722,789
Par.
2,000.000
600,000
Mohawk Nat Bank..
Elmira—
Or oss
Deposits.
RochesterFirst Nat Bk A Tr Oo
Lincoln-Allia Bk&Tr
Roch Trusts SDAOo.
149"" 155""
„
Times 8quare Tr Oo.
Title Guar A TrOo—
Trust Oo of Nor Am.
181
60
100
1,000.000
756,500
500,000 e 556,605
2,000,000 e2,507,798
1,000,000 e 909,663
1,000,000
714,112
22.250.000 e 44,402,896
1,500.000 1,600,000
6.000,000 e 15,045,848
25.000,000 e 87,280,601
1 650.000 el ,198,855
21.000.000 e 84,165,442
2,500,000 2,326.080
15,000,000 e
44.039,682
share.
_
'685"
500.000
201.200
400.000
171,216
768.600 1,017,111
500.000
291,100
110000000 e 134,782,863
1,000.000
370,400
300.000
529,700
260.000
362,000
8,250.000 e 16,951,514
100.000
72,100
5,000,000 4,837,397
2.000.000 el ,284,761
1,500,000 1,534,800
2.000,000 1,173.800
660.000
369,900
250,000
292,877
500,000
268.700
500.000
333,281
Trust Co. returns da te June 30.
Am Exp Bk A Tr Co. 10,000,000 e5,290.841
American Trust Co..
5,000,000 6,376,821
A
Mechanics'
National Bank...
FirstNat'l Bk&Tr Oo
Prisco State Bank
Public Nat Bk&TrOo
Sakser State Bank..
...
750
210
140
260
700
200
130
250
.....
National City Bk..
Penn Exchange Bank
Woodbury—
Farm
3,000.000 el ,074,486
Trust Co
175
Surplus A
Profits
State Institutions
June 30.
N.Y. Cito (Concl.)
«
S
Grace Nat Bk of N Y
1,600.000 el ,786,903 17,103,404
Harbor State Bank..
200,000 e 320,294
1,906,908
Harriman N Bk A Tr 2,000.000 2,724,961
37,277,000
Industrial Nat Bank.
1.500,000
830,600 c8,766,800
Intern-Madison Bk A
Tr Oo
11,750,000 el ,689.508
9,657,277
Lebanon Nat Bank..
500.000
46,300
c917,300
LefcourtNatB&TrCo 52,857.200 1.569,900 cll.790.900
Liberty Nat Bank A
Melrose Nat Bank..
Merchants Bank....
Nom inal
260.000
160.000
100.000
2.000.000
800.000
1.000.000
1.400.000
200.000
Capital.
150
700
TrentonBroad St Nat Bank.
Oapitol City Tr Oo..
Chambersburg TrOo
NEW YORK
Gross
Deposits.
115
COMPANIES
National Banks
June 30
State Institutions
June 30.
NEW JERSEY
Capital
TRUST
AND
300.000
2,639,488
100 1000
20
120
20
20
155
100
295
85
100 Z425
20 260
1250
170
"
share
1200
140
90
160
305
475
275
Ossining—1st Nat Bk
A Trust
Oo
Ossining Trust Co.
PeeksUll—
Westches Oo Nat.
PleasantvUle—
Mt Pleas. B&TrOo
Port Chester—1st N.
Bk. A Tr Oo
Mutual Trust Oo.
*
Sale price,
1,416,021
3,196,143
100
100
100.000 el ,249,738
9,745.427
50
550
200,000
237,823
3,160,822
100
325
395
493.249
349,154
8,957,723
4,323,346
20
100
210
210
425
500.000
300,000
e
350
a Merger of the Broadway National Bank & Trust Co., the Plaza Trust Co. and the Park Row Trust Co. under title of the Broadway
b Change of title to the National Safety Bank & Trust Oo. approved by the Comptroller of the Cur¬
Sept. 16 1930.
c June 30 1930.
d March 27 1930.
e Sept; 24 1930.
g New stock,
i Controlled by the Marine Midland Corp.
I Last sale,
Ex-dividend. V Ex-rights, z With rights.
A Plaza Trust Co. became effective Sept. 29 1930.
rency on
x
262,215
BANKS
116
National Banks
Sept. 24.
NEW YORK
Capital.
Surplus A
Profits.
AND
TBUST
COMPANIES
State Institutions
National Banks
Sept. 24.
Sept..24.
Gross
Par.
Deposits.
Bid.
Capital.
Ask.
State Institution.
OHIO
Surplus A
Profits.
Sept. 24.
Gross
Bid.
Par.
Deposits.
Ask.
share
eye—Rye Nat Bk...
$
250.000
$
322,589
$
4,498,679
20
125
130
Tarrytoum N B ATrOo
200.000
246,242
2,518.443
100
350
375
400,000 r 723,714
2.000,000 r4,907,116
500.000 r2,224,339
8,253,318
100
500
550
6.051.300
20
130
140
12,073.836
100
600
White Plains—
Citizens Bank
West Title A Tr Oo
County Trust Co.
Per
Cleveland (Con.)
Cleveland Trust Oo. 13,800,000 12,836,354 288,760,509
Guardian Trust Oo—
7,000,000 10,811,134 152,945,504
3,165,778
900.000 r 870,568
Union Sav A L Oo—
22.850.000 16.917,083 313,223,659
Union Trust Co
Columbus Nat Bank
Columbus Sav Bank.
Fifth Ave Sav Bank.
First Citizens Tr Go.
Natl
1,000,000 rl,610.831
24,501,496
25
150
160
400.000 r 477,704
300,000 rl,651,549
Bk A Tr
13,113,211
10,369,624
20
165
175
100
900
1050
Yonkers Nat Bank
A Trust Oo
Weetches'r Tr Oo.
250,000
1.200,000
63,084
200,000 r
1,000,000 *1,081,238
127,075
200.000
2,065,241
16,648,162
2,499,407
100
100
100
847,633
786,405
442,579
639,818
300,000 r 683.877
1.200.000 1,248,906
1.000.000 rl,003.017
4,044.722
3,184,203
1,888,347
2,669,668
2,950,902
18.751,130
6,206,479
100
100,000 r 133,787
120,000 rl.165,990
575,819
600,000
100,000 r 100,000
100.000 r 197.914
1,358,045
7,674,917
6,854,983
1,350,000
1,653,840
500.000
600,000
300,000
200,000
Independ'ce Tr Co..
'
150
275
-----
190
share.
10$
180
240
225
250
250
Fidelity Bank
First National Bank.
Home Savings Bank.
14erchants
Bank...
c
"375" 400"
100
100
100
300
170
100
150
1»
§s
300
180
47
110
350
175
175
170
50.000
C200.000
2,500,000
2,500,925
21,077,902
3,325,663
1,442,188
2,119,417
33,487,212
27.524,188
3,048,203
1,306,697
21,595,797
100
"ioo
100
310
c"36 H
"610"
20
210
c
-
100
150
210,872
Oomm'l Nat Bank..
No Oaro Bk A Tr Oo
2,500,000 1,979,334
o
200.000 r 347,153
Balelgh Bkg A Tr Oo
6,038,534
34,922,244
2,167,180
100
100
10
15
105
25
100
40
85
82.423
200,000 r
700,000 r 626,417
500,000 r2,000,000
200,000 r 103,567
1,400,000 1,792,569
3,000,000 5,700,780
1,500,000 2,049,887
600,000 r 312,892
5.000,000 4,115,219
407.583
250.000 s
1,714,226
16,836,003
11,561,733
436,013
28,925,909
65,974,863
31.426,605
3,208,283
40,035,352
1,337,955
100
100
100
250
1,475,529
922,075
1,830,132
1,958,375
486,272
191.077
16,926,496
7,842,077
22,349,827
19,441,003
3,786,654
3,016,218
35.887
1,731,369
300
275
88
shark
Per
First National Bank.
West Toledo Nat Bk
Com Guard Tr A Sav
Ohio 8 Bk A Tr Oo—
Secur-Home Tr Oo..
100
100
100
125
250
100
50
100
100"
100
226
125""
share
300
Per
Youngs town—
1.000.000
Commer'l Nat BankDollar Sav A Tr Oo__
500,000
2.500.000
2,500,000
1.000,000
150.000
200.000
Mahoning Nat Bank
50
~
"455"
25
100 292
300
100
100 1170
100
100 1200
100
125
100
310
175
210
105
10
275
260
20
115
2,365,327
5,194,569
100
100
105
100
7,199,542
15,390,518
30,883,756
Oity Tr A Sav Bank.
Greensboro—
share
195
r
ToledoAmerican Bank
First National Bank.
5.765,465
100
400,000 r8 377,154
r
837,331
1,868,681
Union Tr A Sav Bk—
120
567,001
3,186,632
1,000,000
1,500,000
Union Trust Co
Toledo Trust Oo
18
w
100
100
100
193,964
200,000
Spltzer-R T A 8 Bk
310
75H
share
Per
Com Sav B A Tr Go.
Nom inal.
Durham—
Oitlaens' Nat Bank.
r
Merchants' Nat Bk
A Trust Oo
Third Nat Bank A
Trust Oo
Winters N Bk A Tr.
Per
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
First National Bank.
Mer A Farm N Bk..
Union Nat Bank....
American Trust Co..
75 H
25
Dayton—
Ashevllle—
American Nat'l Bank
Central Bk & Tr Oo.
Nat Bank of Comm.
30,756
2,136,360
121,989
r
97,504
r
70,386
2,113,228
2,251,417
r
2,000.000
Huntington Nat Bk.
442,668
Market Exch Bank..
100,000
59,117
Northern Sav Bk Oo
100,000 r
Ohio National Bank. cl.500.000 r2,067.646
mTXk' NORTH CAROLINA
390
360
150
385
loo"
Per
ColumbusBranson Bk A Tr Oo
Oity Nat BkATrOo
Yonkers—First
100
100
100
Greensboro Bk A Tr *1,000.000
155
Per
Saleigh—
600.000
share.
100.000
300.000
WTlm Sav A Tr Oo-
249,122
566,933
r
r
share.
National Banks
State Institutions
OKLAHOMA
Sept. 24.
Sept. 24.
Nom inal.
Winston-SalemFarmers N Bk A T Oo
100
*150,000
28,395
2,500,000
1,245,111
100
2,896,680
45,884,503
100
500,000
People's Nat Bank.. d 150.000
Wachovia Bk A Tr..
2,600,000
r
NORTH DAKOTA
Sept. 24.
State Institutions
100.000
50.000
r
157,876
60,519
2,533,481
1,470,191
100
100
100.000
r
39,512
2,319,224
100
100,000
300,000
600.000
r
38,615
276.933
264,838
1,162,228
4,882,451
6,434,439
100
71,178
84,363
2,184,053
100
100
100
225
260
20
75
100
190
184,273
1,222,705
4,601,242
62,594,690
5,868,369
15,159,834
6.367,643
3,000,000 r3,216.849
2,500,000 r1,381,983
61.006.285
35,410,084
138'103
4,716,535
4,499,686
2,227,332
First National Bank.
First State Bank....
mmmm~
Per
150.000
50,000
<300,000
*250,000
150,000
First Nat Bk A Tr Oo
Merch Nat BkATrOo
Nor A Dakota Tr Oo
133,202
75,249
273,758
84,649
135,454
r
r
r
r
share.
Citizens National Bk
Commercial Nat Bk.
100
First Nat Bk A Tr Oo
100
Oklahoma City—
Capitol State Bank
Oity Nat'l Bk&Tr Co
2,536.897
749,740 100
7,048,209 <—
2,720,593 e—
681,322
r
OHIO
Sept. 24.
State Institutions
Sept. 24.
Per
2,750.000
300.000
Dime Savings Bank.
Ohio State Bk A Tr.
Standard Sav Bank.
Firestone Pk Tr A SB
2.914,628
200.000
r
65
share.
80
Nat Bk of Oom'orce.
50
125
200
200
135
Producers Nat Bank
Exchange Trust Oo.
85
160
165
95
180
National Banks
180
Sept. 24.
100
4,113,756
9,143,086
836,310
7.030.587
39,078,053
100
100
100
60
*104,537
311,765
1,622,799
2,800,000
10,455,863
11,887,569
100
100
100
100.000
r
200,000
r
3.500.000
First-City Tr A S Bk
32,744.436
442,129
289.216
673,277
33.846
385,264
1,000,000
First Nat Bk A Tr Oo
Fourth Nat Bank
25
Akron—
mmmm
175
100
250
225
Nom inal
200
129,565
590,831
share
140
100
300
85
250
350
100
225
275
20
72
76
45
47 H
Tulsa—
Exchange Nat Bank.
Oen Dep Bk A Tr Oo
Commercial Bk A Tr
share
mmmmmm
100
Per
50,000
200.000
First Nat BkATrOo
5.000.000
300,000
Fidelity Nat Bank..
nl ,200,000
Liberty Nat Bank.
Tradesmen's Nat Bk
500.000
—
National Banks
share
Per
First Nat Bk of McA
Muskogee—
Per
Nat Bank..
mmmmm
mmmmmm
Sept. 25.
Pargo
Fargo National Bk
share
Per
Guthrie—
"305" 325"'
MoAlester—
National Banks
Dakota
135
18
Per
Wilmington—
People's Sav Bk A Tr
Mahoning Sav A Tr.
Second Nat Bank
200,000
250.000
1.000.000
_
r
r
r
50,907
467,427
—
20
100
100
eOO
mm
mm
mmmmmm
mmmmrn
mmmmrnm
w
State Institutions
OREGON
Sept. 24.
Canton—
Cent Sav B A T Oo.
Dime Savings Bank.
200.000
600,000
500.000
First National Bank.
r
190
Brighton Bk A Tr Oo
Oinn Bk A Tr Oo
150,000
100.000
6.000,000
Columbia B A 8 Oo
First National Bank.
r
1,268,942
477,832
643,429
380,996
289.524
5,899,989
8,568,919
5,792,286
13,571,456
3,778,491
100
100
2,034,002
48,933,010
Bk of East Portland.
share.
Per
400.000
1,000,000
500,000
Amer National Bk
1400
Cincinnati—
Atlas Nat Bank....
Bk of Oomm A Tr Oo
Columbia Nat Bank
Oentral Nat Bank
I 225
G W Bates A Oo
Citizens Nat Bank..
First National Bank.
100
Security Sav A Tr Oo
10
Hlbernia O A Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
~
•
~
mm — m.
1 400
100
Norwood-Hyde Park
Bk A Tr Oo
300,000
500,000
150,000
100,000
600,000
Lincoln Nat Bank..
Northside Bk A Tr Oo
Oakley Bank
Pearl Market BkA Tr
v
People's Bk A Sv Oo
200,000
Prov S Bk A Tr Oo.
Second Nat Bank
1.700,000
So Ohio S BkATrOo
Wash Bk A Tr Oo_.
Western Bk A Tr Oo
Central Trust Oo
Fifth
Third
Union
Trust Co
1.000,000
250,000
250.000
1,250,000
4,000.000
421,491
r
1,452,208
382,336
r
176,337
1,303,534
403,769
2,438,642
1,097,155
r
506,204
r
146,264
1.508,621
5.326,784
r
6,430,514
8,464,282
2,605,000
2,787,717
9,357,499
4.828,801
32,204,785
9,851.708
5,177,090
3.461,637
14,755,723
37,009,399
.
10
m ~
100
Portland Tr A Sav Bk
1 401
100
50
United States N Bk.
400.000
100.000
275,000
200,000
6100,000
6200,000
a2.500.000
a
600.000
600.000
50,000
»
200.000
300,000
3.500,000
50
m
Central
United
/
100
mm
10
100
82,300,752
100
329,064
25,000
4,028,701
1
30
290
m
mm mm
Allentown—
Allentown Nat Bank
Ridge Ave Dep
Bk.
Allentown Trust Oo.
400.000
r
650
Dime Sav A Tr Oo—
600,000
500,000
400.000
r
Lohlgh Vail Trust Oo
Penn Trust Oo
Bank
National City Bank.
North Amer Tr Co
_
5,000,000 5,009.029
250,000 r
483,646
500,000 r
664,526
4 000,000 2,080,646
2,000,000 1,593,972
200,000
299,824
2,000,000 rl ,149,990
20
65
150
100
100
100
300
100
—
Sale price,
a
March 27 1930
4,973,740
3.550,750
2,023,949
2,582,903
2,001,073
2,153.071
420
430
25
140
50
250
150
280
75
180
010
70
30
10
165
16
18
50
50
600
170
<
650
190
325
Union Bank—
share
Per
150,000
126.000
200.000
Altoona Trust Oo
250.000
Oentral Trust Oo
249,300
162.963
100
100
1 300
1 500
100
10
I 200
100
25
50
I 210
mmmmmm
65
6 Member West Coast- Corp.
c Member of the BancOhio Corporation,
Controlled by Transamerica Corp.
d Controlled by the
/ Opened for business July 22 1930.
a New stock,
h Trust funds,
i Member
e Member First Bank Stock Corp.
Banl
'
" "
~
*
nternational Bankstocks Corp.
STorthwest Bancorporation.
' '
>f the former instlt
t
583,310
768,603
254,700
800,286
462,623
343.863
665,616
530,639
share
Per
100
Altoona—
First National BankSecond Nat Bank
Mounta'n Oity Tr Oo
*
95
66
200
275
—
1,373,727
654,915
$
9,327,300
8,306,884
1,847,402
5,867,931
3,115,109
2,185,556
5.210,656
3,124,651
1,000,000 1,838.807
1,000,000 2,572,537
137,776
60.000 r
450.000 r1,361,825
share
Nat
Olev Sav A Loan Oo.
Lorain Str Sav A Tr.
Midlan
Banc
105
98
100
—mm
265
100
r
'
PENNSYLVANIA
m
1 200
100
100
Second Nat Bank
Capital Bank
250
240
"160"
150
10
6.933,594
r
"95" I5o"
mm
10
Per
100,000
100,000
150
135
100
Cleveland—
Amer Sav Bank Oo—
100
6,083,324
101,857
100
1,133,273
87,705
1,877,994 100
57,521
100
r
572,676
32,486
1,398,360 6
27,159
4,108,478 6
319,852
100
1,497,001 45.973,810
100
317,798
734,445 i
7,553,405 100
279,523
100
389,539
9,901
1,805,639 6...
58,715
3,817,370 100
97,848
20
4,306,768 71,966,555
--mm mm
Mer-Glt Nat Bk A Tr
5,000.000
share
Per
Portland—
165
BANKS
Capital.
Surplus A
Profits.
Erie—
Sank of Erie Tr Oe__
First National Bank.
Marine Nat Bank—
Second Nat Bank—
Erie Trust Oo
Secur-Peoples Tr Oo.
Union Trust Co—.
125,000 f 296,391
300,000 1,837.323
300,000
878,956
500,000 1,223,162
500,000 /1,292,008
300,000 1,297,674
216,200 /
76,700
Par.
Bid
100
100
100
100
190
Ask.
Per
$
2,373,749
10,670,667
8.645.601
12,961,085
11,889,662
15,222.573
100
1.700.000
50
share
200
1000
375
410
210
350
65
Harrlsburg Nat Bank
Central Trust Oo...
Commercial Tr Co..
Commonwealth Tr Oo
Dauphin Dep Tr Oo.
Harrlsburg Trust Oo
Jecurity Trust Oo...
Union Trust Oo.....
/94,284
/
/
895,023
900,720
1118,201
/2,272,968
831,062
/l.142.723
/ 118.087
/
287,937
1,895,014
2,950,189
3,683.495
930,127
7,240,561
5,089.953
4.922,152
1,370,717
3,487,897
Agricul Tr A Say
Termers' Trust Oo._
Lancaster Trust Oo.
Northern Tr & S Oo.
200.000
400.000
300.000
300,000
1,062.500
280.030
200.000
870,578
/ 897,561
/ 830,689
/ 250,509
/2,726.478
/2,185,068
/ 808.472
,
8,007,212
5,475,387
4,477,715
2,382,111
16,056,927
13,288.640
4,839,584
-De posits of N ational ban ks date Sept.
50
25
25
175
80
50
20
20
Adelphla Bk & Tr Oo
Olty Nat Bk & Tr Oo
Oom'l Nat Bk ATrOo
828,330
829,018
3.040.000 11,168,871
1,125.000 A.236,558
2,000,000 2.851.208
1,431,765
54,737.000
5.586.000
21,482,000
508.800
102,764
837.248
Allegheny Val Bank.
AmSt'eBk&TrofPitts
100.000
200,000
Arsenal Bank
Bk of America Tr Co
Bank of Plttsb. N A.
Bank of Secured 8a vs
Braddock Nat Bank.
100.000 /
255,953
369,400
120,576
327,664
Olty Dep Bk ATrOo
Diamond Nat Bank.
Dollar Savings Bank
"82""
550""
500
14
190
100
10
100
300.006 /
661,450 /
750.000 /
share
150
80
Exchange Nat Bank.
Farmers Deposit Nat
Fifth Avenue Bank-
share.
1136
20
171
50
25
50
10
I 205
145
A Trust Oo
Guardian Bk & Tr Oo
Kensington Nat Bk.
Lehigh Nat Bank
Market St Nat Bk..
NatBkofGer ATrOo
North Broad Nat'l Bk
Norttae't Nat Bk ATr
NorthwNat BkATCo
Over brook Nat Bk..
Olney Bank A TrustPhiladelphia Nat Bk.
Roosevelt Bank.
Second Nat BankSixth Nat Bank—
Southwestern Nat Bk
Tioga National Bank
Tfc»desmen'sNatlonal
Bank A Trust Oo.
Woodl'd Bk & Tr Oo
Wyoming Bk & Tr—
Aldlne Trust Oo
Banca Oom It Tr Oo.
Bankers Trust Oo...
Broad Street Trust
Oent Tr A Say Oo
Chestnut Hill T A Tr
Columbus Title A Tr
Oont-KqT A T Co..
County Trust Oo
Fidelity Phila Tr Oo
Finance Oo. 1st pref.
3d preferred
Frank lord Trust Oo.
Franklin Trust Oo..
Germantown Tr Oo.
Girard Ay T A T Oo.
Glrard Trust Oo
Haddington T A T Oo
Hamilton Trust Oo..
Industrial Trust Oo.
Integrity Trust Oo__
Jefferson T A Tr Oo.
Kensington Security
Bk, A Trust Co...
Liberty Title A Tr Oo
Manayunk Trust Oo
Manheirn Trust Oo
4,550.000 13,873.009 96.752,000
500,000 / 218,531 / 2,089,363
3.111.000 8,923,031 65.883.000
200.000
157,722
3.559*967
300,000
162,099
1.055,249
350.000 / 905,440
8.296.000
200.000
64,729 e
701,006
1.000.000 3,951.588 22,608.000
400.000 2,165,507 11,000,832
250.000 f 265,496 f
485.172
200,000 /
71,403 f
703.932
600,000 f2.439,497
7.627.000
500.000 f 206,744 f 3,695,716
452.825 / 861,089
7,903.006
14,000.000 39.573,280 ^87,668.000
65.000
*186,910
2,397,477
600.000 A.759,576 /10.889.117
300.000 / 521,361
7,420.000
300.000 f 315,321
2,231.000
300,000 /
93,560 / 1,601,823
з.300.000
150,000
200.000
1,213,182
1.000.00O
4.876.800
1.000,000
1.000.000
260.000
125.000
1 000,000
<*812,750
50
Highland
m
Homewood Peop Bk.
1930.
29.
10
7
10
60
120
20
100
10
62 H
139
2 2X
420
10
To
525
75
550
80
10
10
12
65
65
10
105
115
110
135
50
20
200
250
127
130
50
235
,10
57
255
280
62
275
115
125
100
100
100
10
50
100
500.000 /2.165,793
3,000.000 8,151,608
1.400.000 4,365.768
200.000
i637.672
4,000,000 17,722,251
150.000 / 254,031
10.728.458
41,049.062
22,667,900
3,629,786
74.329,253
3,089,708
3,693,836
1,300.000 A.119.697
1.000.000 1,806,628
250.000 / 783,979
250,000 /
47,054
13
50
2.462,193
6,627,000
550,000
31,943,650
2,719.864
9,469,644
1,494,633
1,945,532
16.946.631
8.552,231
99,172.528
467.787
882.250 A.453,328
2,987.920 16,028,561
200,000 / 160.484
60""
140
23
50
-
28
365
100
373,651
430
118
125
10
50
37,860,000
1,711,399
260.000
150
"50 ""50"*
380
98
88
130
,
9
"50 "69""
150
11
71""
50
10
53
21
65 J*
23
50
62
72
100
5
"27""
Men
A
30H
Ninth Bank A Tr Oo
North Oity Trust Oo
Northern Oent Trust
Northern Trust Go—
Bank A Trust Oo.
Nor Phlla Trust Go„
Northwestern Tr
Oo
Parkway Trust Oo_.
Tr A Safe Dep Oo.
Penn Colony Tr Oo.
Penn
W'h'g A S D
Oo
Plaza Trust Oo
Provident
Trust..
Real Est Tr Oo. com
Real Estate Land
T A T Oo
Richmond Trust Oo.
Second Nat Bank
Third National Bank
Union National Bank
Union Sayings Bank.
Western SAD Bank
Allegheny Trust Oo.
Bloomfleld Trust Oo.
Colonial Trust Oo
Oom* wealth Trust Oo
Dollar Sav A Tr Oo__
Dormont S A Tr Oo.
East End 8av A Tr__
Farmers Deposit Tr.
Fidelity Trust Oo
Franklin Sav A Trust
Hazlewood 8 A T Oo
Hill Top SAT CoManchester Savings
Bank A Trust Oo.
Merch Sav A Tr Go.
Bid.
People's
2,240,000
1,018,826
50
11.338.239
100
3,926,282
1,839,322
People's Trust Oo
Potter Title A Tr Oo.
Provident Trust Oo.
Real Est Sav A Tr Oo
South Hills Trust Oo
Terminal Trust Oo
Union Trust Oo
Washington Tr Co..
West End S B A Tr._
William Penn Tr Go.
100
360
385
100
110
10
2lo"" 236""
1,927,859
2,483,084
3,271,001
1,268.223
1,124,938
8,618,634
240,516
/ 385,050
7.494,787
/ 337,843
100,00$ /
125,000
300,000
600,000
2.000.000
1.000.000
260.000
700.000
200,000
2,600.000
1.600.000
1.000.000
125.000
b
260.000
1.320,000
2.000.000
176,000
165.400
160.000
209,698
59,746
1,444,032
445,558
6,406,628
3,205,333
754,292
1,108,586
65,254
4,467,773
2,007,891
/2,413,495
f 152,884
/ 719,789
961,099
8,398,940
i
365,306
606,033
60
62.551,603
2,476,216
13,742,105
16,281,083
25,565,194
44,153,991
9,478,226
8,015,002
74,157,797
2,298.477
2,375,000
80,826,214
3.667,440
4,829,464
"60
2,497,204
1,349,504
7,049,239
5,739.828
31 208,333
33,493,577
3,720,438
6,965,839
1.942,576
26,366,162
13,738,002
13,039,129
2,412,606
11,060.910
/
409.556
176,908
16,822,511
3,072,853
3,092,426
2,864,007
250.000 /
126.000
485,963
3,506,312
200.000
300.000
300,000
500,000
94,356
202,805
690,078
328,414
753,257
60
1,655,681
444,697
1,119,502
3,030,207
6.386,954
3,734,823
5,023,523
149
60
100
60
100
600"
ilio
350
80""
60
100
60
100
100
400
:r::::
"60
100
100
60
100
100
100
400
100
100
100
60
60
"iod
100
100
520
60
135
100
100
60
100
100
350
300
300
60
100
100
60
60
100
100
25
165
26
100
60
72
77
50
53
52
National Banks, Ju
265
161
285
164
Farmers' Nat Bank A
Trust Oo
270
310
50
78
275
73
101
83
PennNatBankATrCo
ReadgNat Bk ATrOo
10
10
250
70
96
225
260
230
130
237
3 >402,609
50
50
25
858.611
50
5,322,004 16.594,399 69,286 ,645
260.000
489,214
5,389 ,121
600.000 1,016,617
9,528 ,195
150.000
354,587
1,425 ,507
400.000
230,395
4,953 ,280
125.000 / 316,405
2,016 ,078
125,000 /
605 ,520
78,888
1.500.000 60,643,734 170,948 ,932
1.000.000 1,327,120
10,896 ,827
126,000
823,217
5,082 ,885
125,000
246,940
1,802 ,217
"loo
20
100
100
100
100
100
100
100
100
60
150
300
Workingman's 8avgs
10
10
17,058,694
61,540,498
2.108.299
2&209.092
7i553,552
1,725.000
9,015,067
9,622,080
2,082,503
10
50
10
100
100
14.512.552
55
150
40
50
25
30
10
9
13
10
50
40
42
65
70
10
19
100 1050
50
50
10
100
340
160
170
100.000
Bank A Trust Oo.
24
1125
355
180
ne
2,556,431
30.
12,643,087
60
50
State Institu tions
June
8,232,400 /39.248191 206,532,196
200,000 /
30,000
2,037,000
800.000
1419,846
1,366,775
640.620 / 159.693
765,188
3,200.000 17,184,482 27,346,086
3,131,200 /2.440.390
6,352,642
80.143
47,649,203
2,513.065
10
92
100
100
100
95
Berks Oo Trust Oo
Colonial North EasTr
_.
Pennsylvania Tr Oo.
Beading Trust Oo—
Per
600.010 1,650,937
300.000
899.696
600,000 el,740,615
1.000.000 1,566,037
1.500.000 1,250,722
2.000.000 2,397,083
1.170,300 3,838,862
10,290.764
5,187.940
11,897,013
6,170,138
7,900,935
12,600,939
7,059,066
80
Bosak State Bank
Elec Olty Bk A Tr Oo
First National Bank.
23
10
10
10
10
Green Ridge Bank..
Keystone Bank
Nor. Scr'onBkATrOo
Providence Bank
South Side BkATr.
Third Nat Bk ATrOo
Union Nat Bank
West Side Bank....
Anthracite Tr Oo
Dime
Bank-Lincoln
Trust Oo
10
2
4
100
635
165
650
100
175
3ime Bk Tit A Tr Oo
first National Bank-
Hanover Bk A Tr
Heights Deposit Bk.
Miners BkofW-B..
Penn Lib Bk A Tr Oo
iocond Nat Bank
So Side Bk A Tr Oo.
10
39
41
Union Say Bk A Tr.
100
60
80
W-B Dep A Say Bk.
Wyoming Nat Bank.
Wyoming Val Tr Oo.
Wllliamsport N Bk..
Lycoming Trust Oo.
8usq Trust Oo
25
50
45
500.000
125.000
600,000
200.000
400,000
400.000
500.000
250.000
500.000
943,609
245,049
5,254,692
293,756
291,974
466,130
261,324
834,362
1.313,608
e408,257
740,201
526,743
1.600.000 el,984,294
5,602,467
1,474,036
50,100,170
60
60
26
130
50
50
240""
824,678
1,679,977
3,205,582
1.878,727
3,992,421
8,420,414
3,830,970
3,053,598
4.974,260
100
100
25
60
800
16,444,213
10
34
25
87
50
60
100
60
60
50
25
550"
260.000
2.000.000
600.000
571,719
369,701
606.719
773,422
3,884,701
1,998,235
11,650,897
4,244.197
50
share.
301
227
135
137
250
92
152
825
152
150
36
share.
70
570
132
"275""
200
220""
115
100
60
"750"
26
100
""40"
50
50
2l5"
105
180
270
Per
600.000
§2*
33
280
148"
Per
500,OCO 1,136,856,
3,356,114
750,0C0 el,967,815
6.987,234
260.000
350,635
1,483,725
60.000
204,309
1,726,628
2.000.000 5,830,031
16,440,867
325.000
903,999
3,997,443
1.000,000 3,278,386
10,580,188
125,000
216,022
1,643,464
500.000
416,502
2,040,317
499,000 1.806.258
6,045,785
500.000
1,089,059
5,462,156
600.000 1.871,250
5,519,316
20
190
148"
25
Wllllamsport—
First National Bank.
155
45
10
Per
125.000
5.000.000
200.000
share.
150
17
55
30
10
Scranton—
210
95
120
105
30.
Beading-
Wilkes-Barr©—
254.600 /
share.
135
Pittsburgh
Tr Oo
27
645
O250.000 / 164.725
500.000
1,513,019
200,000 /2,685,452
250.000
230,670
7.500.000 16,888,183
Ask.
Per
600,000
760,000
6.000.000
100.000
100.000
6.000.000
300.000
200.000
556,861
200.000 1,125,433
1,595.407
200,000
258,046
4,142,313
100.000 / 219,782
4,250,815
172.700
654,792
4,202,977
600,000 1,418,244
9,247,770
7.600.000 15,016,691 259,487,870
1.000,000 2,271.793
13,592,904
200.000
721,913
6.228,205
100,000
201,301
2,316,472
Metr Say Bk A Tr Oo
Oakland Say A Tr Oo
Penn Bk & Tr Co
Penn Trust Oo
22
13,973,864
1,029,258
23,433,625
1,068,432
5.043,593
Penn Oo for Insur on
Llyes A Grant Ann
125,000
600,000
1,000.000
600.000
51,191
4,894,259
273,084
1,345,650
8,000.000]
Penn Sav Bk A Tr Co
Pittsburgh State Bk.
620
3,600.000 A .328,644
300,000 / 109,859
1.376.000 3,239,418
500.000 / 316.076
966,750 1,106,530
500.000 4,255,089
Northeast-Tacony
Nat Bank of America
Ohio Valley Bank
10
Mgt
Bank A Trust Co.
Mortgage SecurTCo
Iron A Glass Dol Say
Keystone Nat Bank.
Mellon Nat Bank
100
Media-69th St Tr Oo
Mitten
Nat Bank-
Monongahela Nat Bk
share.
9
116
135
20
100
100
5,954.636
122,126
/ 186,650
/ 732,997
/ 540,000
/2.557.424
/ 588,784
2.014,660
/ 201,878
/ 184,188
c3,112.201
979.497
и.<00.000 26.568.318
12,600,000 A.914,240
First Nat Bk of Birm
First National Bank.
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank
1361
I
Corn Exch Nat Bank
Erie National Bank.
First National Bank.
Glmbel Bros Bk & Tr
Duquesne Nat Bank.
195
20
Par
Pittsburgh—
15
Per
Oentral-Penn Nat Bk
Rox borough Tr Oo..
Security Title A Tr
United Sec Trust Co.
Cross
Deposits.
$
$
85
340
62
Per
Fulton Nat Bank—
Lancaster Oo Nat Bk
Phila.—(Con.)
Surplus A
Profits.
85
50
Lancaster—'
Oonestoga Nat Bk_.
Capital.
117
180
650
350
375
190
Per
200.000
300.000
400.000
125.000
937.800
300.000
400.000
300,000
250.000
COMPANIES
Cross
Deposits.
Harrlsburg—
Bast End Trust Oe_.
Fhiladelpb
TEUST
AND
10
20
100
60
23
v
60
245
135
285
share.
25
65
250
150
!n^le PJi2?,,m,a,?nrit£^est JT°ny, Brk * Tr^st ?°- merged into the County Trust Co. on Sept. 3 1930. b Affiliated with the People's Pittsburgh
jrOloselyheid
mutual savmgs bank- e SePt- 24 1930. / June 30 1930. g Ex-rights* i March 27 1930. I Last sale, o New stock.
xEx-^dhddend
TKUST
AND
BAMS
118
National Banks
State Institutions
MgnalBank, PENNSYLVANIA
Capital.
Surplus &
Profits.
260.000
N Bk_
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Co Nat BankDrov A Mech
York NBkAT" Oo
Guardian Trust Co..
York Trust Oo
Capital.
Surplus A
Profits.
$
Ask.
Bid.
snort
Per
$
Dallas-
100
100
2,464,257
5,931,533
1,411,098
3,390,367
3,939,596
3.424,432
3,310,987
7,881,685
201
State Bank.
Mercantile Bk A Tr.
Dallas Nat Bank
Republic Nat Bk A
200
226
70
71
62
63
79
220 H
222*
Tr Co
Nat Bk of Comm'ce.
Dallas Bk A Tr Co..
Oak Cliff Bk A Tr Oo
State Trust. A Sav Bk
Texas Bk A Tr Co..
7,331.536
4.000,000
150,000
1,000,000
100,000
Liberty
275
8,000,000
150,000
2.000,000
500,000
First Nat Bank——
282
100
100
100
20
26
25
50
2,597,763
Sept. 30.
Gross
$
Gross
Par.
State Institutions
TEXAS
Sept. 24.
Sept. 24.
Deposits.
$
302,631
474,328
160.000
721,063
500,000
249,967
126.000
489,143
226.000
1.005,913
800,000
632,287
600,000
730,867
600,000
760,000 <71,638.845
York—
Central Nat Bank-.
COMPANIES
2,681,493
33,591
780,577
166,292
474,456
426,162
a27,520
20.360
loqjioo
Atk.
Bid.
Par.
Deposits.
Per
20
61
59
100
87,008,709
2,061,343
17,254,099
4,725.609
share
150
25
20
20
2 r*
27
29
63
100
61
270
20
28
100
100
135
20
49,882,946
4,532,267
6,033,779
1,131,045
841,021
35"
150
100
1257000
25,000
1,004,629
El Paso Nat BaDk—.
300,000
First National Bank.
1,000,000
300.000
183,998
287,995
994,925
3,130,683
12,311.807
11,909,294
100
100
100
500
38,166
430.715
1,077,113
8,816,445
24,192,973
37,142,588
3,194,828
445,335
100
110
100
155
60
60
El Paso—
State Nat Bank
Per
Newport—
Aquidneck Nat Excb
336,167
800.000 g
Bk A. Sav Oo
120,000
800.000
Newport Nat Bank.
Newport Trust Co-
al46,974
538,018
50 ♦107
60 ♦105
100 ♦212
8,818,820
622,027
4,097.923
share.
500.000
3,469,938
25
69
75
131,345
3,497,128
60
90
95
10
& Tr Co
1,019,738
200,000
Nat.
Exch Bk
18
20
60
135
150
New
259",204
1,841", 5 i6
High St Bk & Tr Co / 120,000
85
50
5,916,762
600.000 g 500,025
Mechanics' Nat Bk.
90
50
8.349,818
1,167,596
850,000
Nat Bank of Comm.
165
60
4,028.720
450,000 <71,433,380
Phenlx Nat Bank—
1,500.000 <72,768.180 11,585.424 100 340
Providence Nat Bk.
410
100
Industrial Trust Coi 4.000.000 10,784,909 139,239,690
52
1.324,694
166,226
125.000
Lincoln Trust Co—
12,319,269 103.041,663 1000 5000
5,000,000
Rhode I Hos Tr Oo.
1250
Fractions
1,437,630 27,276*465 'loo 300
1.000,000
Union Trust Oo
247,930
100,000
wr««nsocket Trust Oo
200.000
Union Bk A Tr Co—
100,000
200,000
200.000
382,671
316.085
9,285,781
3,490,495
100
750,000
1.000,000
346,337
335,629
9,924,437
9,882.394
Hutchings-Sealy Nat
Bank
First National Bank.
56
City Bank A Tr Co.
5300
1325
320
share.
Houston Nat Bank..
Second Nat Bank
Nat Bank of Comm.
Public NatBk A TrCo
State Nat Bank..
Union Nat Bank
Federal Trust Oo
Fidelity Trust Oo
Houston Land A Tr.
173,958
464,700
214,432
38,299
523,981
People's State Bk—
South Caro Nat Bk—
So Carolina Sav Bk..
1,648,534
280,344
450.000
3.719,460
4,051,770
2.452,342
485,357
26,477,021
26,384,635
7.030,525
300
226
120
10
325
10
100
share.
San Jacinto Trust
305
250
135
12
350
200.000 d
200.000
Peoples Nat Bk
Piedmont Sav A Tr.
389,057
502,420
145,219
50.000 d
e
1,348.909
1,500,000
218,624
400,000
200,000 g 371,779
1,139,626
600.000
703.532
1.000,000
524,994
500.000
30,007.358
2,162,591
r238,559
5,897,180
5,168.218
4,580,672
100
867,780
327,169
6,300,212
3,026,872
131,149
387,189
154,607
114,836
26,894
150.000
400,000
500,000
100.000
60.000
American Nat Bk—
Central Nat BankFirst National Bank.
Mer A Farm BankSouthern Trust Co..
300
30
145
100
151
100
80
100
100
100
100
100
105
90
50
6.074,399
23,549,327
21,105,334
891,848
10,637,440
510,545
9.711,928
6,362,319
12,579.123
8.000.000 2,891,924
1.000.000 dl,150,952
79.843
50.000
203.125
1,000,000
200.000
750.000 d
"64" "66"
"loo
315
100
170
190
20
10
11
100
J300
Per
First National Bank.
State Savings BankUnion Planters' Nat'l
3,500,000 d4,996,700
700,000 dl,830,652
Bank A Trust Oo
Manhat S Bk A Tr Co
28,836,460
7,023,763
100
100
100
350
365
305
29
10
2,000,000
American Trust
liooo.ooo
2,125,044
513,600
476,084
300.000
800,000 1,038,055
2.625,000 d3,382,784
Fourth A First N B.
800,000 dl,095,619
Nashville Trust Co.. b
Broadway Nat Bank
Commerce-Union Bk
Tennessee Hermitage
National Bank
92,874
235,358
33,132
300,000
600,000
100,000
Third National Bank
Liberty Bk A Tr Co
31.767
158,924
155.608
Citizens' Nat Bank.
TEXAS
Sept. 24.
250.000
1,000,000
21,438,394
4,570,683
5.303,313
9,089,905
25,717,415
10,483,341
2,371,457
5.129,759
1,022.417
75
J 10
i
American Nat Bank.
Republic Bk A Tr Co
Security Trust Co.—
Texas Bank A Trust.
326
100,000
800.000
100.000
National Banks
share
360
375
First National Bank.
Secur St Bk A TrustTexas National Bank
♦
Sale price,
d
Sept. 24 1930.
a
t
800.000
300,000
200,000
400.000
200.000
share.
g
g
518,439
811,439
31,633
546,437
71.412
g
400,000
125,000 g
250,000
637,036
225.182
784,697
29.239
216,648
x
22"
240
250"
oou
150
100
100
100
100
100
400
170
415"
200
900
100
100
475
2,223.959
8,448,936
175
100
100
100
100
100
100
500
shares
180
200
130
330
180
140
340
185
250
406.701
3,046,550
3,049.967
100
100
100
116
100
100
Nom inal
•
6,261.369
9,620,203
1,157.740
2,217.756
Per
240
516,693
100
100
100
100
100
190
shars
255
200
100
110
115
125
100
90
State Institutions
June 30.
182,871
301,910
353,161
288,916
11,340,538
5.558.520
7,217,390
9,855,584
10,085,653
1,920,520
22,741.338
13,387,656
100
100
600,000
500,000
500,000
500,000
500 /00
Deseret Nat Bank...
National Copper Bk.
Utah State Nat Bank
>
100.000
Walk er Bros, B'kers.
Zlon Sav Bk A Tr Co
1,500.000
1,000.000
90
125
National Banks
June 30.
i(6)
170
117
185
100 nllO
115
100 nll2
100
110
120"
270
135
100
100
6—III
i/—II
300
share
150
304
100
100
100
100
100
100
200
205
140
6304" 305"
180
204
200
365
373
208
State Institutions
June 30.
Per
Burlington Trust Co.
shars
Per
shars.
100,000
200.000
100.000
125,629
273,421
83,539
3,896,730
5,766,575
2,199,291
100
100
100
200.000
368,266
449,570
a230,310
866,899
4,889,506
4,096,461
100
521,731
40
150
135
65
7,080,070
100
150
100,000
150,000
150,000
100,000
292.011
3,158,694
100,576
126,424
201,407
3,009,652
2,317,247
100
100
170
150
100
160
100,000
100,000
100,000
100,000
143,396
312,540
198,603
207,375
261,718
923,752
100
3,053,450
100
339.755
2,067,955
1,928,187
100
500.000
150,000
250.000
100
share.
300
100
VERMONT
Burlington-
275
328
100
o
Barre—
Granite S B A Tr Oo
Chittenden Oo Trust
Howard Nat Bank.
Sept. 24.
100
100
100
100
Per
Salt Lake CityContinental Nat Bk.
shars
162X 165
100
261,644
680,754
165,887
299,334
541,751
181,432
726,116
671.234
250,000
100,000
500.000
First Nat Bank
4,565,943
4,174,821
7,849,283
5,932,635
95
90
85
State Institutions
5.613,172
7,899.315
1.871,929
6,870,672
1,841,075
30^ ,000
-
First Sav Bank
275
140
Per
Montpelier—
Capital S B A Tr Oo.
First National Bank
Montpelier Nat Bank
Montp'r S B A Tr Oo
share
180
350
4,773,014
Nom inal
5.204,498
2.835,549
9.897,512
1,231,266
4,519,848
100
sriuft
350
Central Nat Bank..
225"
100
200
100
300
Hillington Nat Bank
100
135
Rutland Co Nat Bk.
100
200
Per
Rutland—
Clement Nat Bank..
Rutland Trust Co
60.000
March 27 1930.
6 Member of First Security Corp. c This price includes one-third of a
e Sold with First National Bank.
/Change of title ratified by stockholders on Aug. 4 1930.
iSrust funds.
350
20
240
10
100
100
80
Nom inal
g
290
Per
Ogden—
Commercial Sec Bk
Deseret Sav Bank
30
20
—
250,000
250.000
Cicy Nat'l Bank
Nominal,
_
3,225.646
20.124.314
UTAH
June 30.
Ogden State Bank
20 1115
Per
BeaumontAmerican Nat Bank.
n
.
28" "
190
280"
100
100
share
25
Per
Austin Nat Bank
sale,
■
14,193.389
14,131.539
237.897
309,831
17,621
144,556
69,184
Merchants Nat Bank
-J.
Austin-
4
Waco—
People's Nat BankQuarry S Bk A Tr Co
National Banks
583.331
77,083
100,000
500,000
800.000
San Antonio Nat Bk.
Com'wealth B A TOo
Utah Sav A Tr CoPer
NashvilleAmerican Nat Bank.
1,008,226
1,459,614
375.927
514,652
Frost National Bank
Groos Nat Bank
320
"loo c290~" 300""
MemphisBank or Com A TrOo
90
27
share.
100
31,374,861
21,054,936
1.367.565
459,000
137,800
654,391
285,297
265.071
80
325
June 30.
Per
Knoxville—
City National Bank.
Comm'l Bk A Tr Co.
East Tenn Nat Bank
EaBt Tenn Sav Bank
Holston-Union N Bk
146
prices
State Institutions
1,000,000 d
Hamilton Nat Bank.
300
Sam Houston State
625,000 1,075,842
2,600,000 d2,560,890
2,000,000 dl.555,062
First National Bank.
418,985
300,000
1.200,000
250,000
600.000
Nat Bk of Comm'ce.
Per
Chattanooga—
945.452
1,295.507
2,621.159
2,000,000
1,300.000
Liberty Nat Bank...
National City Bank.
Amer Tr A Bkg Co-
7.793
1,160,982
110,422
First National Bank
295
28
e
566,899
4,069,512
3.424,905
756.831
200.871
TENNESSEE
300
Per
First Trust A Sav Bk
National Banks
June 30.
1
100,000
100,000
Bank A Trust....
Spartanburg—
r
San Antonio-
City Cent'l BkATrOo
100
10
1.561,866
2,647,489
2,503,865
share
135
100
1,293.673
Merchants Nat'l Bk.
Alamo Nat Bank
100
Greenville—
67^
250
250
100
100
Port Arthur—
First National Bank
Commercial Nat Bk.
First National Bank.
100
807,290
41,324.590
3,529,679
15,126.548
16.519,846
13.547.894
8,567.920
5,918,670
15,343,804
100,000
2,500.000
500,000
1.000.000
1,000,000
1,000,000
800,000
600,000
1,000,000
Guardian Trust Co
200,000
500.000
300.000
50.000
2,000,000
1,500,000
65
ilo"
100
Houston—
Citizens State Bank.
1225
100
100
100
100
175"
No minal
380
Per
CharlestonAtlantic National Bk
Citizens & Sou Bk—
Carolina Sav BankMiners A Merch Bk.
20
100
Per
425
SOOTH CAROLINA
June 30.
share
100
20
Galveston—
City National Bank.
First National Bank.
South Texas Comm'l
Nat Bank—
National Banks
r
1,496,003
2,765,981
138,819
t
31.904
1,000,000
2.500,000
U S National Bank-
100
4,162,890
100,000
750.000
95
Per
Woonsocket—
150
Per
Fort Worth—
Amer Bank A Tr Co.
Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank.
Stockyards Nat Bk
Per
Providence—
Blackstone Can
Columbus
share.
145
100
Ex-dividend,
y
Ex-rights.
share of the Holston Trust Co.
g June 30 1930. it New stock.
share
.....
.....
stock.
I Last
AND
BANKS
National Banks
June 30..
Surplus &
Profits.
National Banks
June 30.
Sept. 24.
Bid.
Par.
Ask.
State Institutions
WASHINGTON
Cross
Deposits.
119
COMPANIES
State Institutions
VIRGINIA
Capital.
TRUST
Capital.
Surplus A
Profits.
Sept. 24.
Cross
Par.
Deposits.
Bid.
Ask.
'
'
*
1.000,000
Lynchburg—
First National Bank.
Per
902,597
6,270,835
100
205
877.408
589,555
169.390
21.020
561,919
a.
3,464,314
3.624.684
1,430,842
100
205
232
30 H
730,830
3,683,298
20
100
Lynchburg Nat Bank
& Trust Co
1,000,000
People's Nat Bank..
600,000
150.000
200,000
300.000
Oom'l Tr & Say Bank
Mutual Say Bk & Tr
Lynchburg Tr & S B.
100
10
Virginia Nat Bank..
208,649
531,428
2.500.000 a2,469,995
2.000,000 al.280,720
600.000 a 416,879
100 0225
100 875
3,219,667
2,243,617
25.054,584
12,428,677
4,922,821
250,000
125.000
$
$
908,289
243,272
47,580
12,798,201
3,718,977
611,066
ino
450
140
100
125
Center Wheeling Say
100,000
100,163
Citizens Mutual
Trust Oo_
< 600,000
558,185
Half Dollar Trust A
Say Bank
100.000
25,876
Nat Bank of W Va_.
500.000 a 656,959
Nat Exchange Bank. < 500,000 a
720,889
Cent Union Tr Co
262,166
500,000
So Side Bk&Tr Co..
100,000
171,582
Dollar Say & Tr Co.
1.165,600 a3,135.268
1,844,737
100
Per
250
6,349,588
100
188
535,000
1,454,507
4,997,987
4,701,859
1.802,306
1,445,770
13,406,277
3.822,160
100
100
100
100
100
100
100
840,370
7,311*673
100
Nat Bank of Tacoma <1,000.000
**u«et Round Nat Bk
eon.nnn
Puget SdBway Bk..
200,000
100
Wheeling25
Per
55
90
3,021,621
2,624,231
2,837.408
50
100
1.000.000
324,171
145,343
64.999
500.000
250,000
250.000
500.000
175,771
106.678
92,432
259.952
4,630,743
100
100
3.500.000 al,885,149
600.000 a 840,080
300,000 a
46,812
1.000.000 al,111,940
3.000,000 a3,915,777
200,000
223.991
154,724
154.500
16,648.175
4,658,868
1,791.495
9,764,900
50,911,749
1,792,343
1.339,619
2,524,175
31.954.284
1,865,695
2.828,104
25
25
25
1,511,525
3.273.224
5,081,803
25
5SH
Virginia Trust Co...
2.500.000
200.000
750,000
100.000
500,000
1.000.000
50
100
356"
Roanoke—
Colonial Amer Nat B
1.000.000
100
300.000
1.000,000
800.000
100
100
506"
100
135
share.
60
100
100
230
State A City Bank
First Nat Exch Bank
Mountain Trust Bk.
624.084
67,076
1.499.734
426,488
750,000
400,000
100
No minal
120
115
140
115
130
120
PortsmouthAmerican Nat Bank.
Bank of Tidewater..
Citizens Trust Co
Merch A Farmers Bk
1,362,271
608,500
2.999.404
:::::
share.
237
950
190
180
43
100
100
PetersburgPetersburg Say A Tr.
Nat Bank of Petersb.
Virginia Nat Bank..
Tacoma—
600""
Per
Norfolk—
VIer & Mec Say Bk._
Merch A Planters Bk
Norfolk Nat Bank of
Com A Trusts...
Seab'd Oltlz Nat Bk
share.
100
100
175
...
,
*
Security Trust Co...
Wheeling
Bank
&
300.000
Co
500,000
Trust
...
a
200
share.
.....
"165"
245
99
250
325
315
300
"I"
.....
Per share.
RichmondAmerican
Bank
A
Trust Co
Bank of Comm A Tr.
Broadway Bk&Tr Co
Central Nat Bank.
First A Met Nat Bk.
Mech A Mer Bank..
PoU'd & Bagby Tr Co
..
State-Planters Bank
A Trust Co
Say Bank A Tr Co..
(Jn Bk A Fed Tr Co.
West End Bank....
Richmond Trust Co.
National Banks
June 30.
38 X
25
20
25
20
20
60
14
42
60
61
285
100
La Crosse—
Batavian Nat Bank.
400,000
50,000
500,000
60.000
100.000
Exchange State Bank
Nat Bk of La Crosse.
476.610
776.903
220,442
367,218
1,911,386
42 H
75
22
Security Says Bank.
90
28
62H
50
400
State Bk of La Crosse
iio"
Amer Exchange Bank
Canadian Bk of Com
1,855,819
102,685
u
6,288,349
300.000
500.000
Central Nat Bank of
Commerce
C200.000
First-Seattle-Dexter
Horton N Bk
<8.000.000
First Security Bank.
150.000
Lincoln State Bank..
Marine Nat Exch Bh
Marshall & Usley Bk
Mer & Farmers St Bk
Milw Comm'l Bank.
100
...... .
87,922
.
2,151,506
<
70,977.951
20
2,120,391
i
10,027.024
e
27.192,723
767.478 100
2,761,622 100
13,589,211 100
12,347,896 100
2,932.048
1,853.936 100
20
4,466,841
Metropolitan Nat Bk
22,279
288.191
<500.000
Nat Bk of Commerce C2,600,000 a2,093.344
North Coast Bk&Tr
312,500
42,912
Pacific Comml Bk...
150,000
75,269
Pacific Nat Bank...
People's Bk & Tr Co
Peoples First Aye Bk
SumltomoB ofSeattle
University Nat Bank
2.600.000
600,000
300,000
200.000
400.000
762,978
367,111
84,312
48,782
168,131
clOO.OOO
100,000
34,304
39,764
400,000
500.000
137,064
88.289
584,338
89,971
631.040
113.630
266.450
Mitchell St State Bk.
Nat Bk of Commerce
North Aye State Bk
Northwestern Nat Bk
Park Sayings Bank..
2,105,457 C32>4
Security Bk of Milw.
74
76
16th Ward State Bk.
Sixth
60
70
250"
260"
80
85
75
225
Wise Nat Bank
State Bank of Milw.
TeutoniaAveStateBk
Vliet St State Bank..
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
100.000
89,302
71,422
50.000
150,000
142,065
70,989
100,000
2.200.000 al,233,805
1.500.000 a2,536,464
d 200.000
244,961
400.000
393,986
200.000
326.437
41,000.000
454,353
d
200,000
244,991
i
200,000
57,176
200,000
301,768
200,000
96.287
r 200.000
64,819
I
200,000
80,187
80,688
400,000
190,545
200,000
I 200.000
132.213
400,000
778^897
300,000
4371719
923,574
1.000,000
160"
share,
d
d
104,837
138,861
300.000
.
Per shore.
45
50
150
210
d
441,543
65,093
East Side Bank.....
200.000
190,465
First Wise N Bk
d 10,000.000 a9,432,027
Home Savings Bank.
200.000
289,939
Holton St State Bk.
100,000
36,210
Layton Pk State Bk
Liberty State Bank..
State Institutions
June 30.
ehare.
300
253
mim
100
100
100
.....
"l§6"
d
_
110
8eattle—
V«»
Per
300
250
Per
Kilbourn State Bk..
WASHINGTON
a
400.000
200.000
100.000
City Bank
National Banks
June 30.
100
100
509,618
96.830
546,709
28,690
152,566
Milwaukee—
Badger State Bank..
Bay View Natl Bk..
Citizens Bk of Mil
5,765,130
918,716
20,321,939
1,989,678
State Institutions
June 30.
WISCONSIN
20
47
d
1,974,821
20
100
20
100
100
100
20
20
"250"
200
175
47
95
205""
"48H
97
A
ll
20
2,111.598
3,101,885 100
13,233,553 d
d
3,191,402
d
1.474.702
2,850,000 100
1,719.927 100
d
1,058,516
d
1.558.364
20
866,492
20
3.372.620
A
1.633.126
3.018,796 100
20
3,900,534
1,698,666 100
^
m m
m
mummmm
"256"
"So" 156"
80
r
"290""
110
125""
—mmemm
Washington Nat Bk
of Commerce
W Seattle State Bk..
941,426
837,567
C—
100
Per share.
60
70
Spokane—
American Bank-____
First Nat Tr & S Bk.
OldNatBk&UnTrOo vl.500.000
25.000
Security State Bank.
Spok & East Tr Co.. Si .000.000
Spokane Savings Bk. 1,000.000
Washington Trust Co
200.000
4,846*679
lSo
4,158,013
22,788,984
969.749
13,205,693
14,414,299
2,456,941
"16"
National Banks
Sept. 24.
WYOMING
20"
elf.
Per share
CheyenneAmerican Nat Bank.
Stock Growers N Bk.
100
222,364
207,807
250,000
300,000
2,935,911
4.693,566
100
100
\
Canadian Bank Statements
Returns are all
of July 311930.
Prices are per cent, not per share.
NOVA SCOTIA
Capital
HalifaxBank of Nova Scotia
Reserve
Paid in.
Fund.
QUEBEC
Deposits.
Par.
Bid.
S
11,73* .529 22,597,293
per
196,509,392
100
cent.
321H
Per
6.000.000
9,000,000
95,012,838
Can Bank of Comm. 30,000,000 30,000,000 475,640,185
Dominion Bank....
7,000,000 9.000,000 98,950,902
Imperial Bank of Can
7.000.000
8.000.000 101.540,504
*
Sale price,
t No par value,
of the Northwest Bancorporation.
Cross
Deposits.
$
%
MoiQtreal—
Bank of Montreal
36,000,000 38,000.000 634,849,183
Banqile Canadlenne. 7.000,000 7.000,000 117,360,960
500,000
Barcli*ysjtfK(uanaaa;
500,000
2,052,939
4,000,000 1,500,000 41,710,032
100
100
100
100
cent
Par.
100
100
Bid.
Per
315
172
Ask.
cent
319
"165 "134" 138""
100
307J* 308
SASKATCHEWAN
249
240
*228"
236
Weyburn—
Weyburn Secur Bank
*
Reserve
Fund.
Royal Bk of Canada. 35.000.000 35,000,000 645.598,661
ONTARIO
Toronto—
Bank of Toronto....
Capitat.
Ask.
524.560
250.000
2,572,095
100
7
a Sept. 24 1930.
c Member of the Marine Bancorporation.
d Unit of the Wisconsin Bankshares Corp.
e Member
g New stock,
i Member First National Corp.
/ Last sale,
n Nominal,
r Member People's Corp.
s June 30
1930.
t Includes trust funds,
u Sold in units of one share of American Exchange Bank and one share of American Bank Bldg. stock,
v Traded in as
Old National Corp.
zEx-dividend.
y Ex-rights.
K*
INSURANCE STOCKS
120
NetSurplus
Par
Agricultural (Watet'n) 25
10
Amer Alliance (NY).
5
Amer Equitable (N Y)
Amer Fire (Wash* ton) 100
6
Amer Insur (Newark)
50
Amer Pheaix (N Y).
10
Amer Reserve (N Y)_
(Boston)
Boston
10
5
25
100
59
112
29
31
19
17
320
19)*
32
143
46
s48
s50
32
34
15
625
17
115
650
17
85
20
90
2.045.697
1,500,000
1,500,000
185*
20
5,325,357
2,436,729
2,439,540
6,326.862
1,000.000
1,000.000
1,000,000
2,000,000
5.306,744
1,598,817
2,191,928
2,450,736
0,395.535
10
500,000
785,200
754,299
10
10
}l,000.000
1,598,930
1,343,766
600,000
552,169
105
912,858
f
J<N «©
10
(Chicago)..
1,000,000 2,838,724
200,000
254.983
1,000,000 2,743,864
20,000,000 44.273,170
City of New York (NY) 100
Colonial States
(N1Q-
10
Oommonwealth (N Y) 100
10
Continental Ins (N Y)
(Wash'ton).
Cosmoporn Fire (NY)
Corcoran
50
100.000
10
1,000,000
1,000.000
1,000.000
400,000
2.000,000
13,797,717
5,500,000
200,000
7,500.000
18.797.000
3,000,000
1,000.000
Detroit F A M (Det).
Eagle Fire
(Newark) . "6
308,325
1,000.000
1,620,056
1,500,000
283,133
6,971,254
37,460.925
10,176.726
286,441
11,564,465
27,539,645
11,015,245
1,079.014
Empire Fire (Bklyn) _- 10
10
Federal Ins (Jer City)
Fidelity-Phenix (NY). 10
10
Fire Assoc of Pblla
Fireman's (Wash'ton) 20
25
Fireman8 Fund (8 F)_
10
Flremans Ins (N ewark)
5
Franklin Fire (Phila).
10
Germanic Fire (N Y)_
Glen Falls Insurance
(Glen Falls. N Y)_.
10 5,000,000 6,121,446
417,707
1,000,000
Globe of Amer (Plttsb)
io
Globe A Rutgers Fire
7.000.000 44.315.436
(New York)—.-..- 100
10 16,300.000 21,164,077
Great Amer Ins (N Y)
750.000
526,746
Guaranty Fire (Prov)_
1,500,000 2,345,425
Guardian Fire (N Y)_
2,000,000 3,162,456
Halifax (Halifax,N.S.)
1,000,000 3,872,530
Hamilton Fire (N Y).
4,000,000 12,802,949
Hanover Fire (N Y)1,000.000 2,025.714
Harmonia Fire (Buff) _
10 12.000,000 33,185,595
Hartford Fire (Hartf)10 24.000.000 48,325,633
Home (New York)...
1.000.000 2,252.751
Home F A M (8 F)—
477.335
600,000
Homestead Fire (Bait)
'
_
Insur
11
14
540
1,626.206
2,882,179
115,098
3,246,145
27.038,297
34,454
423,630
1.202,651
2.378,895
408.166
2,874,781
22.952,842
11,315,135
216,786
560
15
12
"51""
150
10
11
58
11
8.218.867
462,361
52
54
17
20
26,803,146
20,978,229
986,194
3,083,572
846,580
648.057
5,627,114
825,122
39,456,786
41,393.575
2,845,439
471,681
910
940
z29
30
23
19
20
35
19
26
28
20}*
400
21}*
500
40
405*
25
27
68
70
39>*
39}*
33
36
1.000.000
11
1,000,000
3,253,468
2.526.225
59
29,532,668
1,694,716
50
5
(Wash)..
5
100.000
312.492
Flre(Pitts) 100
Brunswick Fire
(New Bruns, N J)— 10
New England Fire
(Pittsfield, Mass)— 10
New Hampshire Fire
(Manchester, N H). 10
New Jersey Insurance
(N evrark, N J)— — 20
New York Fire.- /com
5
(New York) —\pref 100
New York Hamburg.
60
North River Ins (N Y)
10
Northern Ins Oo (NY) 26
Northwest Fire A Mar
6,000,000
3,567,660
Nat Union
146,315
49,727
491,694
2,798,733
1,794,364
69,932
2,721.346
3,248,340
1,564,463
75
(Milwaukee)
(Philadelphia)
(Phila)
36
/
4.151.226 I
2,000,000 1,956.683
2.000.000 2.435,190
5,000,000 16,005,782
11}*
12}*
940,491
1270
9.163,858 1260
64
63
14,596,885
Travelers Fire (Hartf)
U S Fire
1,368,228
1.571.752
1,150,692
21.732,660
156,698
10,365,979
107,348
12,655,583
1,408,719
754.421
300,000
25
10
25
5
10
11
25
23
30
20
28
(New York).
47
51
28
29
190
200
34
37
134
139
45
62
17
9
19
11
U S Merch A Shippers
(New York)
Uni versall ns (Newark)
25
Victory Ins (Phila)
10
Virginia F A M (Rich¬
25
mond)
10
Westchester Fire (NY)
Wheeling Fire (Wheel) 100
(Hartford)
(Phila).
(NY)
25
Ind (Phila)
10
Casualty
(Hammond, Ind)__
10
Oonstitu'n
1.000,000
1,250.000
1.000.000
2,215,505
1,080,613
414.871
2,511.680
1,683,046
995,124
330
53
350
56
600.000
1.408,098
102
104
2,000,000
200.000
6,195,505
277,733
1.413,423
8.098,969
433,720
52
54
3,000,000 12,237,362
1,000,000 3,089,955
7,500,000 8,329,931
1,250.000
631,569
10,614,852
788,571
7,047.470
1,197,223
8
10}*
»
15
3,500,000
1,300,000
750,020
1,500,000
6,000,000
(6) 15,599,980
25 2,500,000
50
York)
"5"
io"
1,500,000
1.615,213
2,431.931
25
30
10
3,000,000
7.383,326
9.289.882
10
705,473
302,376
651,237
1,250.000
1.770.022
3,411,118
2,000,000
1,715,091
1.220.501
10
12
2,500,000
5.000.000
1,820,611
6.825.326
520,074
30
33
4,000,000
5,000,000
750,000
(Hartford)
1,219,614
500,000
City)
Independence Indem
nity (Phila)
Lloyd's OasualtyN. Y.
(New York)
Manufacturers Cas'tj
(Phila)
Maryland Cas (Bait).
Mass Bonding A Ins
(Boston)....
sey
(Detroit)
15,000,000 10.257.665
64
22
26
220
227
24
27
14,184,623
.
37
4,251,384
761,174
12,568,086
100
105
18
21
66
67
365*
6,016,138
36
1,000,000
1,027,955
2,876,315
(f)
3,500,000
1,000,000
3,000,000
2,500,000
1,500,000
2.475,147
902,372
850,000
1,818,005
2,360,843
2,499,941
267,409
5,087,779
8,096,190
3.699,417
62
10 10.000.000 14,278,740
18,226,203
14"
16"
62"
65"
38}*
385*
77
79
11,591,821
25
28
2,000,000
3.000.000
500,000
35,097,329
1.520,461
7,394,165 103,966,322
13,804,907
647,825
370
135
17
390
1,000,000
4,560,950
49,693,413
950
1000
2,500,000
4,000,000
3,500,000 60.237.427
3,245,132 127,254,240
95
-
Reserves
Aetna Life (Hartford)
Central States Life (St
400,000
300,000
Columbian Nat'l Life
(Boston)
Conn Gen Life
(Hartf)
Continental Life (St L)
Kansas City Life (Kan¬
100
City, Mo)
140
19
life (Ft
Lincoln Nat'l
Mo State Life (St L)._
Without warrants..
50
17
Wayne, Ind)
45
(f)
65
10 15,000,000 34.663,922 298,719,979
(Baltimore)
55
1,969,405
U
5,500,000
U S Casualty (NY)..
U S Fidelity A Guar¬
37
1,003,043
7
8
4,500,000
South'u Surety(NY)-_
Stand Accident (Mich)
31
1.000.000
5
Preferred Accident
233,441
5,554,489
•
Life-
""95* Toli
8.504.303
67
X
Hudson Casualty (Jer¬
Louis)
,000.000
31
(3^,664
530,134
23
"66"
50
27
7.500,000
17
....-
63
7}*
166"
750.000
Policv
19
7
6
10
Surety (N Y)
Georgia Cas (Newark)
Gr
Amer
Indemnity
(New York)
Hartford Steam Boiler
(New York)......_
Seaboard Surety (NY)
76
27,753
37}*
3
5
General
~§5"
"(g)"
4
125
60
106
7
36
7.213,177
754,667
836,130
1,257,216
7.464,206
3,500,000
531,599
1.045,265
2,250,000
6.120,041
(Baltimore)
New York Indemnity
(New York)
39
50"»
103
'
Equitable OAS (NY)
Excess Ins (N Y)
Employ ersRe-ins (KO)
Fidelity A Dep (Bait).
General Alliance (New
anty
2,098.279
1.000.000
Pan-Aindr Life (N O).
700,000
Phila Life
500,000
500,000
558,225
335.423
3,000,000
4,000,000 10,055,024
2,000,000 3.607.496
9,370,687
3.955.844
50
w
(Phila)
(LA).
(Can
Travelers Ins (Hartf).
85
100
West Coast Life
818.134
547.958
20
2,000,000
1,000,000
1.000.000
4,493,931
1,952,031
2,353,357
6,496,585
110
564,932
21
115
1,147,615
1,527,647
1,870.030
321.320
100
3"l"
2,237,117 22.165.339
15" 17"
11,362,828
514,122
23
18,652,985
1,134,151
60,307,762 358.686.322 1965" 2000
1310
26,583,641 459,331,197 1280
4.25
4
1,050,862 16,111,505
125
1.000.000
1.000.000
35"
24
2,867.483
}
387,711
{ 15
30
1,000.000
2,000,000
20,000,000
500,000
Occidental Life
Sun Life Ass'nce
Western
Holding company.
(6) 320,000 no par shares,
t New stock
v Ex-stock dividend,
y
k Last sale,
16,041,738
2,135,709
1,733,406
528.071
sas
Peoples National Fire
Phila Nat
5,000,000 14,230.307
1.000,000 1,318,267
1,500,000 1,500,000
1.000.000 1,225,116
SecurityIns(New Hav)
Springfield Fire A Mar
(Springfield, Mass).
Stuyvesant Fire (N Y)
Sylvania (Phila)
Transport n Ind (NY)
Transportation Insur
(New York)
1,000,000
(Minneapolis)
Pacific Fire (NY)
476,352
7.813,261
13,113.164
6,022,043
Jf.
—...
North westernNational
Occidental Ins (8 F)—
1,000.000 1.656,069
3,000,000 6,271,293
4,000,000 14,835,723
2,000,000 4,472,306
25
National Surety (N Y)
New Amsterdam Cas
*266"
New
1.000,000
10
National Cas
.
UL
Merchants A Mfrs Fire
M (N J)
LibertyJN Y)—
25
Continental
40
25
10
(Rochester).......
Rossla Ins (Hartford )St Paul FAM(StP).
20
Rochester American
Amer Surety
8
576,989
1,000,000
1,000,000 1,122,277
812,660
1,000,000
5,000,000 19,363,122
652,926
500,000
10,000,000 9,110,061
2,000,000
10
10
5
10
Amer Reinsur
35
t
50
63
10
438,650
1.561,572
1,467,841
3,247,398
30
13
712,871
(Providence) — - - - M (Det)
(N Y)—
(Hartf).
13
816,134
1,634,888
1.000.000
2,529,420
250,000
2,000,000
1,000,000
34 }*
2,322,108
1,500,000
14
8
3,000,000 13,051,420
1,000,000 1,921,254
417.868
1.000.000
29
705,034
1,000,000
13
10
Casualty & Surety
2,251,956
5
65
(Providence)
Public Fire (Newark)Reliance Ins (Phila)—
Reliable Fire (Dayton,
Ohio)
Republic (Dallas)-Republic Fire (Pitts).
Rhode Island (Prov).
ton
Aetna Casualty A Sur
95
774,364
(Newark, N J)
Merchants
Insurance
85}*
62
12.602.043
26
1.227.324
40,349,023
10 10,000.000.,
500.0001!
Knickerbocker--/com! 5
500.000 /l,054,328
(New York) —\pref 100
200.000
420,143
Lafayette (New Orl)— 50
500,000
255,329
Liberty (Louisv, Ky). 50
250,000
232,386
Liberty IDayton, O).
50
800.000 1,038,761
Lincoln Fire (NY)—
10
Lumbermen's (Phila). 25 1,000,000 1,842,773
152,124
500,000
Majestic Fire (N Y)— 10
600,000 1,143,219
Mechanics Ins (Phila)
25
Mercantile Ins (N Y)_ 100 1,000,000 12,513,313
Merch Fire Assn/com
10 2,500,000
750.000 5,405,889
(New York)--\pref 100
Share
5,314,634
4,419,029
1,072,946
6.000,000 22.033.261
34
1,000,000
(Philadelphia).
Ask.
Per
83}*
10
335*
11,834.581
5.297.751
666,493
Bid.
Fir© & Marine-
25 H
15.335.115
State
Michigan F A
Mohawk Fire
National Fire
National F A
%
Phoenix Ins (Hartf)—
Providence - Washing¬
32 &
92
1.000.000
(Philadelphia) 100
Oo of Nor Ameri
$
63
61
10
(Philadelphia)
a
15"
10
57
25
of Pa
Nat'l Union
14"
"14"
Independence Fire
Nafl
51}*
25
(New York)
Insurance Co of
29
27
.
(Hud-
ton (N Y)
Importers A Exporters
Insur
"21"
(Wilmington,
N.O.)
Central Fire (Balto)—
Voting trust ctfs—
Chicago Fire A Marine
Hudson
57
110
26,217.979
6.095,984
1.841,744
3,559,558
65,015
15,711,253
500,000 ](,503.307
926.949
2,500,000
5,000,000 7,779.634
1.000,000 3,090,222
1,000.000 2,242,920
3,000,000 13.849.435
Brooklyn Fire (Brook¬ '
5
lyn, N. Y)
25
Bronx Fire (N Y)_-._
Buffalo Ins Oo (Buff) 100
5
OamdenFire (Oamden)
Carolina
361 869
100 000
50
Amer Salamandra—
Automobile Ins (Hartf)
Baltimore Amer (N Y)
Bankers A Shlpp (NY)
%
Per Share
6,681.570 11.108,052
19,000
3.000.000
_
Par
Ask.
Bid.
Reserve.
1929.
7,500,000 18,605,689
3.000.000 5,076.942
3,000,000 5,038,527
2,000,000 2,660,457
10
%
Dec. 31
S
(Hartf)—
Unearned
Premium
Reserve.
Premium
Capital.
Fir© & Marin©—
Aetna Insur
Capital.
1929.
NetSurplus
Unearned
Dec. 31
States
(SP).
Life
10
(San Francisco)...
1,000,000
800,000
19,427,237
36
42}*
120
10}*
'I
f All stock owned by National Surety Oo
Ex-rights,
f No par valus.
I
g
All stock owned by North British A Mercantile Oo.
@FedFRASER