The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ABMj
library
RECORD
lUDGt.
U. 8. PAT. OFFICE
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for October, 1949
Page
Page
Boston Stock Exchange
41
New York Stock
Exchange—Bonds-
Chicago Stock Exchange
39
New York Stock
Exchange—Stocks- 15
Cleveland Stock Exchange
42
Philadelphia-Baltimore Stock
Detroit
Stock
Exchange
Los Angeles Stock
New York Curb
Exchange
Exchange
Exchange
43
4
38
48
Pittsburgh Stock Exchange
37
28
San Francisco Stock Exchange
45
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
of Oct. 31
Page
Page
Municipal Bonds—
88
Canadian
—
Domestic
78
96
Domestic
Canadian
80
Equipment Trusts (RR.)
54
Public
Exchange Seats
65
Public Utility
Federal Land Bank Bonds-.
78
Railroad
Bonds
51
Foreign Government Bonds—
79
Railroad Stocks
56
Bonds
64
Real Estate Bonds and Stocks
Industrial Stocks
67
Real
Insurance Stocks
77
Textile Stocks
Investing Companies Securities
62
United States Government Securities
Mining Stocks
67
United States Territorial
Industrial
—i
Utility Bonds
Estate
57
Stocks
Trust
60
66
Securities
67
67
Bonds-
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers Acceptances
1
Foreign Exchange
2
Time Loan Rates
1
Money Market
1
Volume of Trading
1
Securities
Called for
Redemption
November 9,
30
1949
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
■
f*:,
;.
-
I
-'V
-
BANK
QUOTATION RECORD
™
U.
REG.
Copyright in 1949 by WILLIAM B. DANA
S. PAT. OFFICE
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
York, N. Y., under Act of March 3, 1879—Issued Monthly
March 14, 1928, at the Post Office at New
Second Class Matter,
NEW
VOLUME 22
NUMBER
YORK, N. Y., NOVEMBER 9, 1949
DAILY
BANK AND
30 Days
(Published Monthly)
60 Days
Oct.
Quotation Record is one of the companion publications
issued monthly.
Bank and
and
and
The
a
year.
1*4'
IV*
lVa
lVa
lVa
V/*
iv»
1 Va
IV*
1 Va
1V4
l*/4
1 Va
1 Va
iv»
lJ/a
1 Va
iv*
IV*
1 Va
1 Va
IV*
Oct.
OFFICE—Edwards &
1V4
IV*
1V2
IV2
IV.
IV*
1V4
IV*
1V2
IV2
IV.
1V4
IV*
1V2
IV2
IV.
IV*
IV*
1V2
IV*
IV.
Oct.
1 Drapers'
Smith,
1*4
Oct.
La Salle Street.
CHICAGO OFFICE—133 South
Saturday
Sunday
Oct.
$25.00
sold at
copy.
LONDON
iv*
IV*
Oct.
Oct.
subscription price to the Bank and Quotation Record is
Postage outside of United States extra. Single copies are
per
IV4
Oct.
Oct.
countries.
$2.50
Sunday
Oct.
$35.00 per annum
are
6 Mos
Oct.
within the United States
U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Chronicle
for the
5 Mos.
4 Mos.
SO Days
Oct.
of the Commercial 8t Financial Chronicle and is
Terms
Mixed Collateral-
on
Saturday
Oct.
The
OF TIME; LOANS
RECORD
Rates
QUOTATION RECORD
11
Gardens, E. C.
Oct.
Place, New York 8
"
iL,
-
16-
Oct.
17
IV*
IV*
1V2
IV*
IV.
Oct.
25 Park
"
15
Oct.
WILLIAM B. DANA COMPANY, Publishers,
14
Oct.
18
IV*
IV*
IV*
1V2
IV*
IV*
IV.
IV.
1V2
IV*
IV.
lVa
IV2
IV.
.....
Oct.- 19
Stock
sales
Bond sales
1948
1947
1946
28,890,940
20,434,070
28,634,629
30,383,870
and
International
Foreign
IV*
72,582,460
105,990,200
205,666,344
245,937,492
209,647,700
IV*
IV*
l*/4
IV*
IV.
IV.
IV.
IV*
1V4
IV*
IV.
IV.
1V4
1V4
IV*
IV.
1V4
1V4
IV*
IV.
IV.
IV.
Oct. 28
IV.
IV.
Sunday
Oct. 30
112,737,800
IV*
IV*
Saturday
Oct. 31
63,933,900
IV*
25
Oct.
391,500
1V4
Oct.
5,858,000
219,000
Sunday
1V*
Oct. 29
9,265,600
XV*
IV*
IV*
1 Va
lVa
IV.
23__
310,056,371
United States Govt.
sales
bond
IV*
Saturday
Oct. 26
5,712,960
137,500
govt
Total
21—
•
Oct. 24
66,631,000
101,000
7,411,800
12,500
Bank
IV*
Oct.
106,488,300
95,245,600
56,493,600
16,000
misc.
IV*
Oct. 22
$
$
$
$
(par value)
IV*
20
Oct.
EXCHANGE
STOCK
1949
(shares).
Railroad
ON THE
BUSINESS
OF
VOLUME
Month of October—
IV*
Oct.
1,260,000
v
IV.
—
27—
Jan. 1 to Oct. 31—
Stock
sales
(shares)-
Prime
Bond sales (par value)
Railroad
and
misc.
International
Bank
786,033,800
566,662.700
878,000
30
764,965,300 1,054,775,200
Bid
19,477,000
3,803,000
United States Govt.
Total
bond
sales
1,186,000
861,229,440
644,177,770
Oct.
3
4
5
OF
BUSINESS
ON
Stock
sales
1
3,357,000
3,907,000
Foreign
govt
683,000
579,000
Foreign
corporate.
150,000
93,000
7,177,000
936,000
12,000
4,190,000
4,579,000
•
bond
Total
sales
1%@1A
1%@1A
1%@1A
1%@1A
1 V8 @
1A
lVa@l^
lVa@l^
lVa@l^
1*4 @1A
1V4®1^
1%@1A
1%@1A
1%@ 1t*V
1%@1A
lVa@lA
lVaOl,
1V8 @ 1A
lVa@lA
lVa@L
1V4@1A
iy4@lA
1V4@1^
iy4@lA
1V4@1A
1%@1A
iy8@L
1 Va @1-]
1 Va @1-]
lVa®l^
lVa@lA
1V8 @1A
lVa@l^
iy8@lA
1%@1A
1 Va @1A
1%@1A
1%@1A
1%@1A
1%@1A
1% @1A
1%@1A
1%@1A
1%@1A
Oct. 22
Saturday
Sunday
1 Vs @ 1A lVa@lA
lVa@l^
lVa@l^
lVa@l^
lVa@lA
lVa®l^
lVa@l^
iy4@l&
1V4@1^
iy4@lA
1*4@1A
1*/4@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
lVa®!^
iy8@i&
1V4@1^
1%@1A
1%@1A
lVa@lA
1V8@1A
Holiday
Oct.
1 Va @ 1A
14
l*/a@lA
Oct.
67,000
13
15
Saturday
Sunday
Oct. 16
Oct. 17
5,682,000
18—.
19__
—
iv8@i-a
Oct. 20
62,185,531
$
42,311,000
69,747,000
8,312,000
1,434,000
7,508,000
1,447,000
5,791,000
473,000
50,089,617.
(shares)-
%
(par value)
Foreign
govt.
Foreign
121,121,305
60,940,444
29,773,000
sales
corporate-
$
$
58,541,000
10,224,000
Oct. 24
451,000
Oct. 25
Oct. 23
lVa@lA
1Vb@1A
lVa@l^
lVa@lA
■
Oct. 26
Total
bond
sales
51,266,000
.39,519,000
76,011,000
69,216,800
Oct. 27
Oct. 28
Oct. 29
LOAN
CALL
Low
Oct.
1
ON THE
RATES
NEW YORK STOCK
Renewal
Oct.
EXCHANGE
High
IV2
IV2
Oct. 18
IV2
IV2
Saturday
Sunday
1 Vs @ 1A
30
Oct. 31
Renewal
Low
Oct. 17
High
IV2
IV2
Oct.
2
Oct.
3
IV2
IV2
IV2
Oct. 19
IV2
IV2
Oct.
4
IV2
lVa
IV2
Oct. 20
IV2
IV2
IV2
Oct.
5_
IV2
IV2
IV2
Oct. 21
IV2
IV*
IV*
Oct.
6
1%
IV2
1%
Oct. 22
IV2
lVa
IV2
Oct. 23
Saturday
Sunday
Oct. 24
IV2
IV2
IV2
7
Oct.
8
Oct.
9
Saturday
Sunday
IV2
IV2
IV2
IV2
—
Oct. 10
Oct. 11
Oct. 12
Oct. 14
IV2
Oct. 15
1
Oct.
2
Oct.
3
dustrial
Time
Low
Bills
High
Sight
Saturday
Sunday
2.80
2.8OV4
IV*
2.80 V*
2.80
Oct.
4
2.80 Va
IV*
2.80*4
IV2
2.80 V4
2.80 V*
Oct.
5
2.80 Va
Oct. 27
2.80 */2
2.80 V*
2.80 */a
Oct.
6
2.80 Va
2.80 Va
7
2.80 Va
2.80A
2.80A
2.80 A
Oct.
2.80 A
Oct.
8
2,80%
Saturday
Oct.
9
Sunday
Oct.
10
2.80 Va
2.80 Va
Oct. 11
' 2.80 Va
IV2
IV2
IV2
IV2
IV2
IV2
Oct. 29
1%
Oct. 30
Saturday
Sunday
IV2
IV2
,
Oct. 31
IV2
*
FOR
and
(mixed and
collateral)—
MONEY AT
Oct. 14
Oct. 21
Oct. 28
lVj@lVa
1V2@1%
1V*@1V*
lV»@lVa
lVa®lVa
IVamVa
2.80 */a
2.80 Va
2.80A
2.80 */a
2.80 Va
4
2.80 Va
2.80 A
Oct. 14
2.80 Va
2.80%
2.80 Va
2.80%
*
•
Oct.
15
16
17
2.80 Va
2.80%
2.80 Va
2.80%
Oct.
18
2.80 Va
2.80%
2.80 Va
2.80%
,
19
2.80 A
2.80 V.
2.80-A
2.80'/a
«
Oct. 20
2.80 A
2.801/2
2.60A
2.80 Va
21
2.80 A
2.80 V*
2.80-A
2.80 V*
2.80A
2.80A
2.80A
2.80 Va
Oct.
Oct. 22
—
Saturday
Sunday
2.80 Va
2.80 Va
1V4
1V4
1V4
IV*
1V4
1V4
1V4
IV*
IV*
Four months
IV2
IV2
1%
1V2
IV2
IV2
IV2
IV2
1V2
1V2
1V2
1V2
paper—
1%
1%
1%
Oct. 23
Saturday
Sunday
Oct. 24
2.80Va
2.80%
2.80 Va
2.80%
Oct. 25
2.80 Va
2.80%
2.80 Va
2.80%
Oct. 26
2.80Va
2.80%
2.80 Va
2.80%
2.80 Va
Oct. 27
2.80Va
2.80%
2.80 Va
2.80%
2.80 Va
Oct. 28
2.80*4
2.80 A
2.80 Va
2.80 A
2.80 Va
Oct. 29
IV*
2.80 A
2.80 A
Oct.
l%@lVa
1*4
1V4
Double and single names—
Prime four to six months—_
2.80 Vs
2.80 Va
2.80A
2.80A
Holiday
Oct.
lVa@l V*
indus¬
Six months
10 CO
Oct.
in¬
Five months
12
ttoo C00O 0 0
Oct. 13—
NEW YORK
Thirty days
Sixty days
Ninety days
Commercial
High
IV2
Oct. 28
loans
trial
Commercial
Cable Transfers
IV2
Exchange:
and
(mixed
collateral)
average
STERLING
IV2
Range
for
week
(mixed
industrial collateral)
Week's
POUNDS
IV2
IV2
Stock
FOR
Oct. 26
Oct. 7
on
LONDON
Banker's Bills
Oct.
IV2
RATES
loans
ON
Sight
Low
Oct.
Call
OF EXCHANGE
Oct. 25
Saturday
Sunday
Oct. 16
RATES
IV2
Holiday
IV2
IV2
Oct. 13
iya@iA
l*/a@lA
IV* @1A
IV2
Saturday
Sunday
Oct.
Ask
1V4@1^
1V4@1A
11
Oct,
Domestic
Bid
Ask
Saturday
Sunday
Oct.
Jan. 1 to Oct. 31—
Bond sales
180 Days
Bid
Ask
lVa@lA
IV. @1A
8
9—:
10
Oct.
Stock
150 Days
Bid
lVa@lA
lVa@lA
1A
1A
A
1 Va @ 1A
lVa@lA
Oct. 12
864,000
<
I Vs @
1 Va @
1 Va @ 1
6—
Oct.
8,252,105
4,751,000
8,125,000
Domestic
Ask
Saturday
Sunday
7
Oct.
$
$
$
$
1946
7,690,718
5,326,685
7,142,392
(shares)_
Bond sales (par.value)
Bid
1%@1A
I%@IA
1%@1A
1%@1A
l%@lft
Oct.
1947
1948
Ask
'
120 Days
1V4@1^ 1%@1&
IV4@IA'1%@IA
1V4@1& 1%@1A
lV4@lft 1%@1&
1V4@1^ 1%@1A
Oct.
EXCHANGE
CURB
THE
1949
Bid
acceptances
Days
lVa@l^
iy8@iA
lVa@l^
lVa@l^
lVa@l^
Oct.
VOLUME
90
lVa@lA
lVa@lA
lVa@lA
lVa@lA
!Va@lA
Oct.
Month of October—
Ask
bankers*
60 Days
Oct. 21
1,141,493,900
851;845,820
2
Oct.
68,142,200
18,576,500
64,331,520
3,072,000
70,156,640
1
Oct.
76,203,570
473,500
govt
Oct.
Oct.
Foreign
Days
Saturday
Sunday
2.80 A
2.80 Va
2.80A
2.80 Va
Oct. 30-
1%
Oct. 31
2.80Va
-
2.80 Va
FOREIGN
2
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
the range
NOTE-—The
•
for each business day during the current month.
buying
rates
published
are
Monday's
in
issue
of the
"Financial
-f Argentina-
Australia
Austria
Belgium
Pound
Schilling
Franc
•
■
Saturday
Oct.
2
3
4
.1125
Sunday
Low
High
.0550
*
■
■
2.24
.1014
.0200
.0250
.0540
.0544
♦
2.24
.1014
.0200
.0250
.0540
.0544
.0550
.0544
5—
.1125
.0550
Oct.
7
.1120
Oct.
8
Oct.
9
Oct.
10
.1120
Oct. 11
.2977
2.24
.1014
.0200
.0250
.0540
*
.1125
6
•
2.24
.1014
.0200
.0250
.0540
.0544
•
Oct.
Oct.
Oct.
Official
■'
*
n.1125
Oct.
/•
———Cables Free.
Cables
Cables
„
High
Loyr
-
Cruzeiro
Cables
Official
Cables
Cables
-Cables Free-
Cables
Oct.
—Brazil
Boliviano
Official
Oct.
Chronicle"
Bolivia
Peso
1
the close or
figures shown are the approximate selling rates in the New York market, either
2.24
.1014
.0199
.0250
.0540
.0544
.0550
.0550
V
Saturday
Sunday
12
*
*
2^4
.1014
.0199
.0250
.0540
.0544
.0550
.1745
•
.2069
2.24
.1014
.0199
.0250
.0540
.0544
.0550
2.24
.1014
.0199
.0250
.0540
.0546
.0550
.0200
.0250
.0540
.0546
.0550
Holiday
Oct.
13
.2977
.1745
.2069
Oct.
14
.2977
.1745
.2069
2.24
.1014
Oct.
15
Saturday
Oct. 16
Sunday
Oct. 17
.2977
.1745
.2069
2.24
.1014
.0200
.0250
.0540
.0546
.0550
18
.2977
.1745
.2069
2.24
.1014
.0200
.0250
.0540
.0546
.0550
.0546
.0550
Oct.
'Oct.
.2069
2.24
.1014
.0200
.0250
.2977
.1745
.2069
2.24
.1014
.0200
.0250
.0540
.0546
.0550
.2977
.1745
.2069
2.24
.1014
.0200
.0250
.0540
.0546
.0550
.1745
.2069
2.24
.1014
.0200
.0250
.0540
.0546
.0550
.1745
.2069
2.24
.1014
.0200
.0250
.0540
.0546
.0550
.0250
.0540
.0546
.0550
.2977
19
Oct. 20
.1745
.0540
—
Oct. 21—
Oct. 22
Oct. 23
Saturday
Sunday,
Oct. 24
.2977
Oct. 25
.2977
Oct. 26
'
.1745
.2977
.2069
2.24
.1014
.0200
2.24
.1014
.0200
.0250
.0540
.0546
.0550
Oct. 27
.2977
.1745
.2069
Oct. 28
.2977
.1745
.2069
2.24
.1014
.0200
.0250
.0540
.0546
.0550
.1745
.2069
2.24
.1014
.0220
.0250
.0540
.0546
.0550
Oct. 29
Oct. 30
Oct. 31
Saturday
Sunday
.2977
Checks.
Checks
Cables
Oct.
Oct.
*
Cables
Cables
High
Export
.9090
9%
9U
.0335
.0230
.5150
.9038
9%
9U
.0335
.0230
.5150
.9090
9%
9%
.0335
.0230
.5150
.0335
.0230
.5150
Ya%
Ya%
Ya%
Ye%
*.
.5150
Ya% pre
Ya% prem.
Ya% prem.
*
9A
.9063
9
9%
*
.9075'
9%
9%
.5150
*
.0035
.9050
9%
*
.0035
Oct.
Official
Official
*
.0035
Oct.
Peso
Cables
Checks
♦
.0035
Oct.
Peso
*
.0035
Oct.
.9056
9 Ya
9%
.5150
16
Saturday
Sunday
Oct.
Oct.
Oct. 10
.0035
11
.0035
Oct.
Low
Free
Official
Colombia
Yuan
Official
Checks Discount
Saturday
Sunday
Oct.
China
Peso
Dollar
Lev
Oct. 12
Holiday
13
.0035
.9090
.9050
.0035
.9090
.9088
9%
9%
.5150
9A
Oct. 14
Oct.
Oct.
15
Oct. 16
Cuba
-Chile-
Canada-
Bulgaria
.5150
9A
Saturday
Sunday
pre
pre
pre
pre
Ya% prem.
Ya% prem.
Ya% pri
Ya% pri
.9090
.9056
9A
9%
.5150
Oct. 17
.0035
.0035
.9090
.9059
9%
9A
.5150
Oct. 18
19
.9090
.9056
9A
9A
.5150
.0035
.0035
.9090
.9056
9%
9ft
.5150
Ya% pri
Ya% pri
Oct. 20
.0035
.9090
9A
9%
.5150
Ya% pri
9%
.5150
Ya%
.5150
Ya%
.5150
Ya%
Ya%
Oct.
Oct. 21
Oct. 22
Oct. 23
Oct. 24.
'
•
.9003
Saturday
Sunday
9-
.9032
.9090
.0035
Oct. 25
.0035
.9090
.9025
9j
Oct. 26
.0035
.9090
.9056
9%
Oct. 27
.0035
.9090
.9040
3%.
9V2
.5150
.0035
.9090
.9038
9%
9%
.5150
Ya%
.9090
.9050
9V2
9%
.5150
Ya% prem.
Oct.
28
Oct. 29
Oct. 30
Oct. 31
%
Saturday
Sunday
.0035
Egypt
Pound
Cables
Cables
.
Greece
Franc
Markka
Cables
Denmark
Koruna'
-France-
Finland
Krone
Cables
Czechoslovakia
Drachma
Official—Cables—Free
Saturday
Sunday
Hong Kong
Hungary
India
Dollar
Krone
Rupfce
Cables
Cables
Cables
Cables
.2115
.1450
.288
.0043
.0028%
.1750
.0858
.02
.1450
.288
.0043
.0028%
.1750
.0858
.2115
.02
.1450
.288
.0043
.1750
.0858
.2115
.02
.0028%
.1450
.0043
.0028%
.1750
.0858
.2115
.02
.288
.1450
.288
.0043
.002878
.1750
.0858
.2115
.02
Saturday
Sunday
.
-
.1450
.288
.0043
.1750
.0858
.2115
.02
.0028 7s
Oct. 10
.1450
.288
.0043
.1750
.0858
.2115
.02
.0028%
Oct. 11
.0043
.0028'/a
.1750
.0858
.2115
.1750
.0858
.2115
.2115
Oct. 12
Holiday
Oct. 13
.02
.1450
.288
.02
.1450
.288
.0043
.0027'/a
14
Oct.
Oct. 15
Oct.
16:
Saturday
Sunday
.1450
.288
.0043
.1750
.0858
.02
.0027%
Oct. 17
.o£
.1450
.288
.0043
.00277/s
.1750
.0858
Oct. 18
.288
.0043
.0858
.2115
19
.1450
.1750
.02
.00277/s
.288
.0043
.00287/s
.1760
.0858
.2115
.1760
.0858
.2115
Oct.
Oct. 20
.02
.1450
Oct. 21
.02
.1450
.288
.0043
.0028 7/a
Oct. 22
Oct. 23
Saturday
Sunday
.2115
.1450
.288
.0043
.1760
.0858
.02
.00287/s
.2115
Oct. 24_L._.
.1450
.288
.1760
.0858
.2115
.02
.0043
Oct. 25
.1760
.0858
.2115
.1450
.288
.0043
.00287/b
.0028%
.1450
.0043
.0028%
.1760
.0858
.2115
.02
.288
.0028%
.0858
.02
.1450
.1760
.2115
Oct. 26.
-.02
Oct. 27
Oct. 28-.
Oct. 29
Oct. 30
Oct. 31
n
,
.288
.0043
Saturday
Sunday
.1450
.02
•Quotations not
Nominal quotation.
available,
tArgentina
.288
free figures
*
.0043
are
the
noon
.0028%
buying rates for
.1760
•
cable transfers
as
secured
from
.0858
the
Federal
.2115
Reserve
Bank.
FOREIGN
November, 1949
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
Indonesia
Iran
Iraq
Italy
-Mexico-
Netherlands
Newfoundland
New Zealand
Guilder
Rial
Dinar
Lira
Peso
Guilder
Dollar
Pound
Krone
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
'
Norway
Low
Saturday
Sunday
High
.1150.
.1160
.2640
9H %
disc.
2.80
.1400
.1150
.1160
.1400
'
■
'
*
.0016 y2
.2640
,03125
.2640
.03125
.2640
912% disc.
2.80
.2640
.03125
2.80
.ooi6 y2
.1150
.1160
.2640
9+|% disc.
2.80
.2640
.03125
2.80
.ooi6 y2
.1150
.1160
.2640
9y2% disc.
2.80
.03125
2.80
.ooi6 y2
.1150
.1160
.2638
9%% disc.
2.80
.2640
:
.
2.80
•'
2.80
-
.0016 y2
:
;;
Saturday•
Sunday
4
.2640
12
13-
2.80
.03125
;
.ooi6 y2
fV
.0016 y2
'
2.80
•
*"
:
'•
:
v
r
,1150
'
.'i?
'
.1160
'•
J
•
"
.2638
J
.2640
■9%% disc.
-.1400
2.80
,1150
.1160
.2638
9y2% disc.
2.80
.1160
.2638
9i8e% disc.
2.80
.1400
.1160
.2638
9A% disc.
2.80
.1400
Oct. 15
.1400
2.80
.03125
.2640
.03125
;
■
;
.1400
-
Holiday
Oct. 14
Oct.
.03125
.2640
Oct.
.1400
.1400
.1400
„
,
''"'v
•'
•
,
Oct.
:-
•
.0016 y2
.1150
2.80
.ooi6y2
.1150
-
Saturday
Sunday
16
Oct. 17
.2640
.03125
2.80
.0016 y2
.1150
.1160
.2638
9%% disc.
2.80
Oct.
18
.2640
.03125
2.80
.ooi6 y2
.1150
.1160
.2638
9i8e% disc.
2.80
Oct.
19
.2640
.03125
2.80
.0016 y2
.1150
.1160
.2638
9i8a% disc.
2.80
.1400
.1160
.2638
9%% disc.
2.80
.1400
.1160
.2638
9&% disc.
2.80
.1405
Oct. 20
.2640
.03125
2.80
.0016 »/2
.1158
Oct. 21
.2640
.03125
2.80
.ooi6 y2
.1158
Oct. 22
.1400
Saturday
Sunday
Oct. 23
Oct. 24
.2640
.03125
2.80
.0016 %
.1158
.1160
.2638
9%% disc.
2.80
.1405
Oct. 25
.2640
.03125
2.80
.0016 y2
.1158
.1160
.2638
9%% disc.
2.80
.1405
Oct. 26
.2640
.03125
2.80
.0016 Va
.1158
.1160
.2638
9%% disc.
2.80
.1405
.1405
Oct. 27
;2640
.03125
2.80
.0016 Va
.1150
.1160
.2638
9%% disc.
2.80
Oct. 28
.2640
.03125
2.80
.0016 »/2
.1150
.1160
.2638
914% disc.
2.80
.1405
.03125
2.80
.0016 Yi
.1150
.1160
.2638
9%% disc.
2.80
.1405
Oct. 29
Oct.
Saturday
Sunday
30
Oct. 31
.2640
Portugal
Puerto Rico
So. Africa
Rupee
Sol
Peso
Zloty
Escudo
U. S. Dollar
Pound
Cables
Checks
Cables
Cables
Cables
Peru
Pakistan
Poland
Philippine Is.
Low
Oct.
1
Straits Settle.
Spain
Peseta
Dollars
Cables
Cables
High
Saturday
Oct.
2
Oct.
3
.3035
Opt.
4
.3035
.0525
.4982
.0025
.0350
.0352
V4% prem.
2.80 y4
.0918
.3300
Oct.
5_
.3035
.0525
.4982
.0025
.0350
.0352
lU% prem.
2.80 y4
.0918
.3300
lU% prem.
y4% prem.
2.80 y4
.0918
.3300
2.80 J/4
.0918
.3300
Sunday
.0350
.0025
.4982
.0525
.0352
Oct.
6
.3035
.0525
.4982
.0025
.0350
.0352
Oct.
7
.3035
.0525
.4982
.0025
.0350
.0352
Oct.
8
rvt
Q
V\% prem.
2.80 y4
.3300
.0918
Saturday
Sunday
10
.3035
.0525
.4982
.0025
.0350
.0352
y4% prem.
2.80 y4
.0918
.3300
Oct. 11
.3035
.0525
.4982 '
:0025
.0350
.0352
y4% prem.
2.80 y4
.0918
.3300
Oct.
Oct. 12
Holiday
Oct.
13
.3035
.0525
.4982
.0025
.0350
.0352
.0918
.3300
14
.3035
.0525
.4982
.0025
.0350
.0352
y4% prem.
y4% prem.
2.80 y4
Oct.
2,80 y4
.0918
.3300
.3300
Oct. 15
Opt
Saturday
1R
Sunday
Oct.
17
.3035
.0525
.4982
.0025
.0350
.0352
y4% prem.
2.80 y4
.0918
np.t
i ft
.3035
.0525
.4982
.0025
.0350
.0352
2.80 y4
.0918
.3300
Oct.
19
.3035
.0525
.4982
.0025
.0350
.0352
2.80 y4
.0918
.3300
2.80 y4
.0918
.3300
2.80 y4
.0918
.3300
Oct. 20
Oct. 21
Oqt. 22
Oct. 23
...
.3035
.0525
.4982
.0025
.0350
.0352
.3035
.0560
.4982
.0025
.0350
.0352
y4% prem.
y4% prem.
y4% prem.
y4% prem.
.0352
Saturday
Sunday
Opt.
94
.3035
.0560
.4982
.0025
.0350
y4% prem.
2.80 y4
.0918
.3300
Opt
9R
.3035
.0560
.4982
.0025
.0350
.0352
y4% prem.
2.80 y4
.0918
.3300
Opt
9K
.3035
.0570
.4985
.0025
.0350
.0352
2.80 y4
.0918
.3300
*
Oct. 27
.3035
.0570
.4985
.0025
.0350
.0351"
y4% prem.
y4% prem.
2.80 y4
.0918
.3300
Oct. 28
.3035
.0570
.4985
.0025
.0350
.0351
y4% prem.
2.80 y4
.0918
.3300
.0570
.4985
.0025
.0350
.0352
y4% prem.
2.80 y4
.0918
.3300
Oct.
29
Oct. 30
Oct. 31
•
Saturday
Sunday
.3035
s
Krona
.
Controlled
High
Venezuela-
Peso
Bolivar
Cables
Franc
Cables
Cables
Low
Uruguay
Pound
Cables
Cables
Turkey
Switzerland—
-Sweden-
Free
Free
Yugoslav!*
Dinar
Cables
Free
Official
Oct.
1_.
Oct.
2__
Oct.
3_.
.1935
.1940
.2320
.2322
.3575
.3000
.3015
.02
Oct.
4_.
.1935
.1940
.2320
.2322
.3575
.3600
.3000
.3015
.02
.3600
.3000
.3015
.3600
.3000
.3015
Saturday
Sunday
Oct.
5—
.1935
.1940
.2320
.2322
Oct.
6—
.1935
.1940
.2320
.2322
.3600
.3575
.3575
Oct.
7—
.1933
Oct.
8—
9—
.1936
.2314
.2318
.3575
.3600
.3000
.3015
.02
.02
Saturday
Oct.
.02
*
N
Sunday
Oct.
10—
.1933
.1936
.2314
.2318
.3575
.3600
.3000
.3015
.02
Oct.
11—
.1933
.1936
.2314
.2318
.3575
.3600
.3000
.3015
.02
.3015
.02
.3015
.02
Oct. 12
Holiday
Oct.
13—
.1933
.1936
.2314
.2318
.3575
.3(?00
.3000
Oct.
14—
.1933
.1936
.2314
.2318
.3575
.3600
.3000
.3575
.3600
.3000
.3015
.02
.3575
.3600
.3000
.3015
.02
.3000
.3015
.02
Oct. 15—
.
Saturday
Sunday
Oct.
16—
Oct.
17—
.1933
.1936
.2314
.2318
Oct.
18—
.1933
.1936
.2308
.2309
'
Oct. 19—
.1933
.1936
.2308
.2309
.3575
.3600
Oct. 20—
.1933
.1936
.2308
.2309
.3575
.3400
.3000
.3015
.02
Oct. 21—
.1935
.1936
.3010
.02
Oct.
22—
Oct. 23—
'
.2309
.2310
.3575
.3400
.3000
.2309
.2310
.3575
.3400
.3000
.2309
.2310
.3575
.3400
.3000
.3010
.02
.3010
.02
Saturday
Sunday
Oct. 24—
.1935
.1936
Oct. 25—
.1935
.1936
.
*
.3010
-
.02
26—
.1935
.1936
.2309
.2310
.3575
.3400'
.3000
Oct. 27—
.1936
.1940
.2300
.2310
.3575
.3400
.3000
.3010
.02
Oct. 28—
.1936
.1940
.2300
.2310
.3575
.3400
.3000
.3010
.02
.1940
to CO o o
.2310
.3575
.3400
.3000
.3010
.02
Oct.
Oct. 29Oct.
30—
Oct. 31—
Saturday
Sunday
.1936
•Quotations not available.
\
York Stock Exchange
Monthly and Yearly Record
Bonds
- -
■
■
RANGE OF BOND PRICES FOR OCTOBER
The
1948
1949
Bond Sales
October
tables
on
page
4
to
27 furnish
a
during October and the range since Jan. 1.
tables embrace every
security dealt in
on
record
complete
of
the
the Exchange.
$644,177,770 $861,229,440
-
transactions
They need no extended' introduction,
1948
1949
Bond Sales
Jan. 1 to Oct. 31
$63,933,900 $72,582,460
New
the
on
they
as
are
York
Stock
Exchange
The
self-explanatory.
We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
list.
All
quotations for interest-paying bonds
are
at a price to which accrued interest must be added.
to the rule are income bonds and bonds on which interest is in default.
Jan. 2, 1909.
The exceptions
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
New York
oSTbS
BONDS
f
Price
stock Exchange
S.
U.
■
Interest
BONDS
GOVT.
Jan. 3,
Period
UTreasury 3VaS_1949-1952
Registered
3s
1951-1955
3-D
Opening or
RANGE SINCE JAN. 1
-PRICES IN OCTOBER-
Opening or
Lowest
Oct. 31
Oct. 1
1949
Ask
Ask
102.3
100.16
100.18
104.31
104.7
555.3
Sale
Sale
Prices
Prices
554.5
555.10 555.13
Highest
Sale
Prices
100.10 100.11
504.5
Lowest
Sale
Prices
Closing or
Bid
Bid
Highest
Bid
Ask
102.1
101.11 May
9
M-S
104.29
1955-1960
M-S
108.10 108.14
555.8
555.12
1951-1954
J-D
103.28
103.30
555.6
555.8
555.3
1956-1959
M-S
108.29
109.2
110.16
110.19
110.14
110.18
1958-1963
J-D
109.2
109.6
555.19 555.22
1960-1965
J-D
109.22
109.26
555.4
1949-1953
J-D
101.14*
151.16
555.12 555.14
1950-1952
M-S
102.15
102.17
101.19 101.21
101.15
101.17
1952-1954
M-S
102.27
102.29
555.5
555.7
555
555.2
102.31 Jan
14
1956-1958
M-S
103.28
103.30
556.5
106.7
506.4
555.6
104.9
Feb
5
1962-1967
J-D
151.28 151.30
555.4
555.6
555.3
555.5
Registered
2%S
9
555.5
Registered
27/8s
101.11 May
108.13 Jan 26
108.13 Jan 28
110.23 Mar 11
110.23 Mar 11
Registered
2%s
Registered
2%s_
Registered
--
2%S
—
Registered
U2VaS
2%S
Registered..
2%S
Registered
—«-
Registered
_
555.8
101.15
101.17
104.16
104.18
104.14 104.16
151.3
101.5
554.2
555.4
555.3
J-D
I5I.1
555.3
555.31 555.1
M-S
555.2
555.27 5o3.29
100.28
100.30
—
1965-1970
2y2s
Registered
1966-1971
Registered
:—
June 1967-1972
Registered
M-S
103.24
103.26
103.25
103.27
155.16 155.18
555
5o5.2
555.2
555.4
J-D
M-S
151.30 155
555.20 5O5.22
155.16 155.18
555
5o5.2
103.3
—
Dec 1967-1972
Registered
J-D
555.2
102.30
102.1
Mar 11
553.8 jufy
104.15 Oct
18
25
553.8 Juiyii
101.12 Feb
9
101.13 Jun 24
Feb
7
103.2
Aug
2
ld0.18 Jan
6
101.28 Jun
30
100.28 Jun
14
102.30 Feb
9
26
100.13 Jan
20
9
101.7
—
tl52.31 Oct~21 t552.3lo5t21
103
103.6
103.8
103.1
1952-1955
J-D
155.1
102.3
555.20 5O5.22
103
Aug
105.4
Aug 10
8
555.17 555.19
J-D
104.2^ 105
555.29 5o5
555.26 555.30
155.10 155.12
555.26 555.28
554.24 155.26
Registered
——
Registered
;
—
1956-1959
2V48
Registered
June 1959-1962
J-D
Registered
—
Dec 1949-1951
Registered
J-D
100.8
102.25
102.27
102.27 102.29
102.24 Oct
100.6
155.8
555.25 552.27
555.26 555.28
III
IIIIII
III
IIIIII
100.17 Feb
100.23
555.23
555.9
555.6
-II
II-I
III
IIIIII
100.9
Sep"28
100.21 Feb
101.8
Jan
26
101.8
101.18 Feb
9
—
J-D
—
1950-1952
Registered—-
M-S
ioo.li
555.7
155.25 155.27
555.14 555.16
101.1
101.3
100.28
100.30
555.20
101.22
555.16 555.17
15Lio 151.12
555.25 555.27
555
102.2
20
Jun~54
9
555.29 555.31
102.12
101.3
555.22 555.24
i5Lii 151.13
102.30 Sep
100.26 100.27
i5I.il
102.27 Oct
555.il 555.12
I5i.»
18
—
2s
-Sept 1950-1952
Registered
M-S
2s
1951-1953
M-S
1951-1955
J-D
June 1952-1954
J-D
Registered
2s
100.6
—
Dec 1959-1962
March
M-S
—
Registered
—
—
Registered
2s
18
mm
555.4
1954-1956
2V*&
2Y4B
12s
104.15 Oct
in
555.19 555.21
J-D
1951-1953
Registered
2y4»i
18
iiiin
—
2V<s
2 Vis
in
—
—
Sept 1967-1972
Registered
2s
555.5
—
2 VaS_
2VaS
14
Feb""!
—
Dec 1964-1969
Registered
2%s-
104.15 Oct
555.27 555.29
J-D
J-D
Registered
2ViS
104.9
555.31 555.1
555
1963-1968
Registered
.2%s
102.31 Jan
—
June 1964-1969
2 VaS
2tos
10,000
555.12
555.7
—
2%s
--
1,500
555.8
—
Registered
2%s
1,000
555.18 555.22
Registered
——
„
555.7
—
Jan
26
101.18 Feb
9
Registered
Dec 1952-1954
2s
Registered
2s
1950
J D
For footnotes,
see page
—
14.
102.8
102.10
555.28 555.31
555.26 555.30
555.li
555.15 555.17
555.14 555.15
—
—
Registered
102.6
101.13 101.15
555.16 555.20
—
J-D
Registered
l%s
J-D
1953-1955
-
555.9
November, 1949
STOCK
EXCHANGE—BONDS
IF
Sales In
New York
▼alas
Frice Jan, 8,
Stock Exchange
October
$
NEW YORK
1949
Interest Opening or
BONDS
.
-PRICES
Oct. 1
Period
Bid
Ask
J-J
98.4
98.19
J-J
98.16 99
Opening or
Bid
IN OCTOBERr
Oct. 31
Closing
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Highest
International Bank for
4,000
12,000
Reconstruction & Devel—
10 year 2%s
1957
20 year 3s
1972
99.20
102
100.20 101
100.31 Oct
5
102.14103
«...
103
102.14 Oct
21
101.2
Oct 21
102.16 Oct
4
08.24 Jan
10
99.11 Jan
5
101.2
July 14
2
102.16 Sep
NEW YORK CITY
Transit Unification Issue—
100,000
3 %
corporate stock
1980
J-D
Sale
107%
10613 106%
10711
Sale
106% Oct 20
10731 Oct 31
104
May 24
FOREIGN GOVERNMENT
AND
5,000
90~000
38,000
25,000
11,000
30,000
29,000
i
MUNICIPALITIES
•
•AExternal
*
.
Agricul Mtge Bk (Colombia)
♦
A Gtd Sinking fund
6s.4947
AGtd sinking fund'6s—1948
A-o
Akershus "(Norway) 4s_—J1968 * Af-S
•AAntioquia (Col) 7s A—1945
J-J
•AExternal s f 7s ser B.1945
J-J
•AExternal s f 7s ser C-1945
J-J
A
*
71%
71%
60%
•
60%.
—~
....
79
71:
•71%
93%
•'
38
Sale
45
J AJ
A-O
72
14
Aug
4
62
Mar
24
6
94% Oct 31
81
Jan
8
45
4
46
Oct
3
37% Jan 21
37% Feb
8
37% Feb
8
—:
46
44% Oct 26
46
Oct
10
46
44%
45%
45
453% Oct
14
Sale
45
Sale
44% Oct 27
42
45
46
44%
Sale
44% Oct 31
453% Oct
7
45% Oct 19
44% Oct 26'
45% Oct 19
443/4 Oct 31
45
_1957
A-O
38
Sale
45
46
44%
series
1957
A-O
38
Sale
45
46
45
58,000
Antwerp
,_1958
J-D
95%
98
—1955
J-J
44,000
63,000
4,000
Australia 5s of 1925
10-year
10-year
20-year
20-year
15-year
Sale
100
3%s
3%s
—1956
F-A
90
1957
J-D
89
3V2s
1957
J-D
—1966
—1962
3%s
—
3%s
Belgium (King of) ext 6s—1955
103% 104%
98%
Sale
Sale
100% Oct 21
103% Oct
3
95
3
100% Oct 31
Sale
89% Oct
13
92% Oct 25
Sale
90
Oct
4
85% Oct
3
91% Oct 31
86% Oct 13
84%
85%
86
91%
85%
J-D
84%
86
85 y8
87
84% Oct
13
86% Oct
84
87%
85%
84%
F-A
85%
85
Sale
82% Oct
11
85% Oct 26
106
110%
109% Oct
21
115
Sale
115
Oct
31
113% Oct 13
119% Oct
6
Oct
6
103% 106%
111
J-D
112%
118% 120%
extl 8S-1941
J-D
60%
sale
J-D
45
47
A-O
61
A-O
46
54
55%
A-O
58%
—
72%
Sale
—1979
A-O
42
45
54%
7s—1952
J-D
60
J-D
43%
49%
55y8
—
54%
A-O
42%
Sale
53%
54%
52%
68
70
80
7
84
91
86
74
Jan
89
Sale
89
112
20
8
85
—
20
Oct
85
Sale
37
37% Jan 22
37% Jan 19
Sale
'
Jan
37% Jan
98% Oct
J-J
Stmpd pursuant to Plan
8
Sale
1955
f
s
Oct
100%
91%
(U S of)
•ABrazil
....
100% 104
7s
External
— —
46
series
535,000
105,000
48,000
53,000
131,000
179,000
*
45
2d
5s
'
45
A 7s
loan
'
45
8,000
15,000
extl
mm'm*.
Sale
1st
3d
Oct
Oct 14
.72
'
urn
Sale
37%
37%
37%
37%
A 7s
A 7s
—
Sale
f 7s ser D.1945
series
1957
s
70*
Oct
93% Oct
45%
;
.
: 94%
44%
44%
47"
39
#
6
97% Sep 29
89% Oct 13
Jan
3
85% Oct
3
Sep 29
82% Oct 11
102% May
2
72
Sep 29
62
Mar 24
§4% Oct 31
47
Sep 23
46% Aug 22
46 y4 Aug 22
46% Sep 20
46% Sep 19
46% Sep 16
46
Sep
15
106
Sep
8
103%
97%
95%
92%
Mar 30
Mar 30
Apr
1
Apr 29
93% Apr 23
93% Apr 27
113% Oct 13
121
Sep 23
Jan
18
10
60% Jan
3
75% Oct
115
10
72
80
74
54%
56%
75%
54
Oct
25
56
Oct
10
45% Jan
8
56
Oct 10
74
Oct
10
75
Oct
11
62
Jan
10
75
Oct
53%
53% Oct 28
55 y4 Oct
5
46
Jan
3
75%
72% Oct
1
75
60% Jan
10
53%
54
Oct
18
75% Oct
A
(Interest reduced to
18,000
3,000
67,000
6,000
3.5%)
1978
s
f 6%s 1926
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
-1979
AExtl
AExtl
s
f eVaS, 1927
1957
Stmpd pursuant to Plan A
(interest
33,000
A Cent
reduced
3.375%)
Ry 30-year
—
Sale
54
72%
53%
Oct
11
11
55% Oct
5
Oct
11
65% Oct
Oct
11
75
to
53%
55
19
43
Jan
4
61
55% Oct 19
72
72
Jan
10
75
46% Jan 25
59
Oct
6
42% Jan
53% Apr
4
Stmpd pursuant to Plan A
(interest reduced to
18,000
3.5%)
1978
Oct
26
59
Oct
6
52% Oct 21
53
Oct
18
68% Oct 18
t66% Oct 20
69
Oct
3
67
Oct-28
55
—
5 %
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
6,000
3.375%)
3%s
51,000
3,000
1979
dollar
extl
of
1944
55
3
bonds
(Plan B)
61
63
May 26
58
60%
66%
62% July 19
57% Jan 18
71
No.
69
Series No.
58
59%
66%
—
66 y8
Sale
66
25
67% Oct
3
59
12
69
Series
No.
58
59%
66%
67%
66 %
Sale
67% Oct
3
57% Jan 25
69
60%
66%
66% Oct 18
66% Oct 11
7
58 y« Jan
18
69
72
71
71
Sep 22
5
62% Feb
73
71
May
May
May
May
May
May
Series
*
No.
Series
65,000
62,000
68%
Sale
66
—
8,000
Series
No.
58
2,000
Series
No.
55%
17,000
1,000
Series
No.
55%
Series
No.
55%
70
69
Series
No.
55%
70
,79
69
74%
Series
No.
55%
65
63
64
Series
63%
63%
2,000
1,000
3,000
66
—
60
70
—
Jan
26
26
26
26
31
31
„
68
Oct
Oct
28
71
Oct 28
Oct
20
72
Oct
7
70 % Oct
20
58% Jan
21
Jun
2
60% Feb
58% Feb
10
73
Jun
2
8
65
58
Jan
31
59
—
69
70
60%
Oct
70% Oct 20
t71
Oct
4
t71
Oct
4
65
Oct
6
65
Oct
6
63% Oct
14
65
70
73
73
No.
57
60
Oct
22
65
May 26
May 19
Series
No.
55%
59%
63
65
Feb
1
65
May 19
Series
No.
55%
60
63%
63%
__
7~o6O
65
63
64
63% Oct 28
64 y8 Oct
5
55% Jan
17
66
Jun
9,000
Series
No.
15.
J-D
55%
60
63%
64%
63
64%
63% Oct
64% Oct
4
59% Feb
16
65
11
Series
No.
16.
J-D
56
60
63%
Series
No.
17.
J-D
55%
59%
64%
£000
Series
No.
18.
J-D
55 %
58
5,000
Series
No.
19
J-D
55%
59%
Series
No.
63
„
5,000
63%
.63%
63%
20
J-D
21.
J-D
55%
58%
60
Series No.
22,000
Series
No.
22
J-D
55 %
59%
66
18,000
3,000
1,000
Series
{,000
64%
No.
23
J-D
55%
58
63%
24
J-D
55 %
59%
63%
Series
No.
25_
J-D
55%
58
63%
Series
No.
26
J-D
56
59
63
65
64% Oct
4
63
65
63% Oct
18
63
No.
27.
J-D
55%
60
63%
Series
No.
28
J-D
57
■a a*
Series
No.
29
J-D
57
— a.
Series
No.
30—
J-D
55%
—
Oct
17
63
Sale
63
24
65
a.
65
63
—
a.—
63% Oct
Oct
31
t65
—
63
65
—
....
63%
—
63%
Series
......
—
65
—
Oct
10
63
65
63% Oct 25
63
65
64% Oct 21
■
-a
64%
63%
Series No.
64% Oct 21
— a.
63
•a—.
24
Oaa.
a.—
a.—a— —
—
—a
—a
-a
4,000
19,000
9,000
9,000
158,000
75,000
33,000
Brisbane
(City) s f 5s____1957
Sinking fund gold 5s»__1958
Sinking fund gold 6s
1950
Canada
(Domin) gold 4s_«I960
25-year 3 Vis
1961
2%s (25-year)
1974
A Carlsbad
.
1,000
4,000
•AChile
(Rep)
AExtl
A.6s
3,000
AExtl
16,000
A 6s
f
s
ext
s
assented
♦A7s
3,000
34,000
(City)
f
s
f
4,000
AExtl
6s
Sale
97%
98%
97
98
103% 103-%
104% 105%
102 %
M-S
__
f 7s_1942
M-N*
35%
—
Sale
28
35
....
A-O
28
28%
36
A-O
283/4
Sale
28
F-A
36
Sale
36
F-A
28
Sale
28
J-J
35%
Sale.
28 3A
Sale
28
.
30
.
—
M-S
35
M-S
28
MS
35%
29%
Sale
36
5~000
MS
28
Sale
28
M-N
35%
Sale
36
4,000
AExtl sinking fund 6s_.1963
A 6s
assented
1963
Jlf-N
28
Sale
28
Extl
J-D
416,000
s
A 6s
s
assented
f
$
bonds 2s-3s__ 1993
AChile (Mtge
17,000
A6%s
1,000
2,000
1,000
5,000
For
assented
J-D
—
35%
Sale
28
63% Oct 24
67% Oct
3
58% Feb
9
59% July 5
603/4 Juiy n
55% Jan 11
643/4 Oct
55% Jan 20
•aaa
'
aaa—aa.—.
t65
4
Oct
10
63% Oct 25
a...
_
—a. —
a--a,
273/4
29%
28
A-O
35
A-O
28
MS
35
Af-N
27%
footnotes
assented
see
page
14.
1962
Sale
36
--
28
aaa«.aa'
65
59
Feb
3
64% Jun
Oct
— a.
58
Jan
31
60% Feb
24
May 20
63% May 13
97% Sep
28
101% Jun 23
24
—
99% Oct 29
100 If
7
1023/4 Oct
7
107% Oct 28
Sep 19
104% Sep 21
1003/4 Oct
100% Oct 31
Oct
5
99
28
98
Oct
3
Oct 19
100
Sep
15
Oct
3
17
Oct
36
5
28% Oct
6
Oct
11
28% Oct
3
36
Oct
11
36
27
Oct
17
102
Feb
253/4 July 21
34
Apr 28
Oct
26
3
26% July 29
34% July 7
7
26
a—
a
•aaa
353/4 Oct
a.
27
14
273/a Oct 26
30
a* a*
27% Oct 27
——
aaa.
—
a
a.
—
a.
36
a
4
Oct
28
Oct
a...
— a.
*
27% Oct
3
— -a a.a.
— a.
273/4 Oct 13
aaa.
a-a. — a
.a—.
27% Oct 26
28
Oct
5
25 % Oct
a.
27
Oct
1
31
107% Apr
100% Oct
July
253/4 July 21
34% May 11
Apr 25
34% July 14
25% Apr 26
35% Jan
3
253/4 July 21
34% July 18
26
July 20
25
Apr 26
•
16
9
104 % Mar 15
37
36
Oct
102% Mar
59
28% Oct
27
-a.
101% Feb
Aug 23
35
a
65
14
353/4 Oct 20
~.+*m
65
6
12
17
6
18
28% Jan 31
37% Mar 15
29% Jan
21
37% Mar 22
29
Mar 14
37% Mar 25
29% Jan 21
37
Feb
29
Mar 17
36% Mar
29
9
8
Mar 17
36% Mar
29
7
Mar 14
29% Mar 16
'
—
29
26%
■
28%.
—
a.
a.
27% Oct
19
27% Oct 19
36
a.
Oct
28
36
Oct 28
28
Oct
4
28
Oct
4
36
Oct
6
36
Oct
6
34% July 8
26
Apr 23
34% Aug
3
26
Apr 25
34
Apr 28
26
July 22
35% Jan 20
27% Oct
11
28
Oct
3
26% Apr 27
—
27
•
Oct
17
34
a.
36
28
May 20
May 20
May 20
27% Oct 21
26%
J-D
65
7
27% Oct 26
a.—
283/4
28
36
Jun
66
54% Jun
a.
40
Sale
70
31
3
100% Oct 31
Sale
34
Sale
sinking fund 6s 1962
.a
40
28
A 6s
26%
a.
aa-a —— a.
11
Jan
106% Oct
30
36
35
AGuar
—
34
a.
'
Feb
102% Oct
Sale
J-D
„
26%
—
— —
60
57
56% Jan 26
60% Mar 31
Oct
36
25%
J-D
f gold
26%
34
a.
98% Oct 21
25
56
7
__
Sale
1957
s
30
—
—.
24
10
Jan
4
Oct
—
98
Sale
27
6%s
1961
A6%s assented
1961
AGuar sinking fund 6s_1961
h 6s assented
1961
AGuar
1~000
Bank) 6%s_1957
—
a.—
Oct
Feb
10051 Oct
993/4
26%
26%
34
36
—.Sep 1961
Sep 1961
AExtl sinking fund 6s—1962
A 6s
assented
1962
11,000
26%
27%
34
a.
Sale
.
34
34
a.
Sale
—
a.—
—.—a— —
a.«a
65
Sale
102%
106% 107%
Sale
100%
34
a...
28%
36
J-J
100%
57
36
M-N
Jan 1961
—
57
1960
Feb 1961
Sale
105% 106%
—
'
—
993/8
99
A-O
J-J
'
a...
63
—
100% 101%
44
gold 6s—Feb 1961
assented
f
993/8
a.
65
64
a.-.
100% 101%
1942
assented
A 6s
98% 100%
a
63
J-D
J-J
ARy ref extl s f 6s_Jan 1961
11~000
F-A
63%
i960
gold 6s
assented
s
8s__ 1954
MS
—
65
63
65
Feb
64% Oct
64
"
643/4
60
58
3
21
19
20
20
19
20
65
May 20
67% Sep 27
65
May 19
May
65
May
65% May
65% May
65
May
65
May
29
34
26%
34
26%
28
—
28%'
a.
a.
—
Oct" ~3
a.
— —a.aaa.
37% Mar 17
29
Mar 14
37
Feb
*29
29
18'
Mar 14
37% Mar 18
29
Mar 14
36% May
4
Mar 14
NEW YORK STOCK EXCHANGE—BONDS
6
mr'
:
F
Sales in
October
Value
g
„
•
10,000
5,000
M-S
M-S
J-D
—Oct 1961
Jan 1961
bonds
1970
A-0
J-J
A-0
A6s of 1928
A6s of 1927
3s extl s f $
I,000
6,000
209,000
(Mtge Bank)
fund
6%s
Colombia
68%
68%
36%
A-0
Copenhagen external 5s__1952
Gold 4Vis
1953
A Costa Rica (ReD of) 7s__1951
Cuba (Rep of) 4%s ext
1977
J-D
M-N
M-N
J-D
41%
41%
68%
77,000
87,000
165,000
17,000
1947
82
74%
64%
J-J
F-A
A-0
7s—1967
41 % Apr
28
3
May
5
July 21
47
Oct
80
78
73%
19%
74%
Sale
72% Oct 20
Sale
109%
109%
107
68% Jan
3
84
3
63% Jan
11
79
Apr
24% Oct
2
9
1
113% Jan
18
Feb
8
80% Oct 24
7
79%
Oct
76
1§
24% Oct
4
12% Feb
108% Oct 14
108% Oct
14
104% Apr
Oct
19
1949
50% Oct 14
63
97% May 20
89% Oct 14
74% Jan
90% Apr
14
64% Jan
83 % Apr
28
Feb
B
61% Feb
9
51
55
50% Oct 14
54% Oct 14
Sale
91%
90' Oct
4
86% Oct
6
76
Oct 31
93
84
87
89
Sale
Sale
Sale
76
Sale-'
74
72
58
55
Sale
Oct
14
75%
55
M-N
F-A
A-O
*
1960
5s
49
79
Oct
4
55
Oct
5
12
13%
45
12
22,.
July 19
July 6
10
5
77
Jun
71
Oct
55
Jun
55
49
13%
47%
52% Mar 16
6%
5%
52%
100%
M-N
8
7%
/6%
70
j_
...
11
8%
"56
11
Sale
55%
68
100%
—
8%
7%
9%
Oct
9
27
31
104% Aug 25
Public
17%
J-J
1977
J-J
16%
M-S
13
13
36% Oct
7
11
34
Oct 31
10
34
Oct
31
16% Jan
4
52% Oct
100 % Mar
25%
J-J
J-J
J-D
A-O
J-D
& Drainage Board 5%s_1950
A-O
33%
33
34
Sale
32% Oct
33
34
Sale
32% Oct
Apr 18
50% Sep 28
37
16% Jan
26
18
39% Apr
4
Jan
—
16%
•32%
Sale
27 %
28%
6
37%
56%
Sale
18
3
3
27% Jan
7
52% Oct
57% Oct 31
28 y. Jan
5
60
Apr
18
7
10% Oct 25
9
11 y< Apr
19
46 Vst Sep
21
16
46%
100% 100%
Sale
56% Oct
9%
Sale
45
Sale
3
19
57%
60
10
Sftle
100
Apr
37
52% Oct
Sale
9% Oct
46%
44%
100% 101
18
100 % Oct
4
44% Oct 26
100 392 Oct
7
6
Mar
37% Jan
Oct
45
102
Jan 21
5
Aug 26
99
Mar 15
Irrigation—
assented
A4 %s
(1922
agreement)
small
1943
A4%s
M-N
1943
assented
A New
(1942
agreement)
1968
ASmall
Mexico
32%
Sftle
101,% Jun 16
8
Jan
18
37% Oct 28
20
20
May 11
65
„
33%
37
12Yb Apr
10 V2 Apr
5
53
Utility
Credit Institute 1-3%
1977
A External 7s
1952
Altaly (Kingdom of) 7s__1951
A Jugoslavia 7s
1957
AMedellin (Colombia) 6 %s_1954
Metropolitan Water Sewerage
Mexican
36%
18%
14
20
Jan
6
4
Oct
Jan
5% Jan
27
8% Oct
65
"Oct
64
68
100%
—
Oct
7% Oct
9
2
Feb
14
9
101% Mar 23
102
102
102%
1947
series B
A 7s
•
47%
11%
9
J-D
1964
1968
Works 1-3%
Public
4
81% Jan
55
(Republic)—
Italian
Sep
49
17
Government
Extl s f l-3s
1977
Italian Credit Consortium for
12,000
47% Aug
78
46
(Republic)
Aug 17
82
47
72
J-J
J-J
Italian
10,000
3
Oct
45
90%
88
Sale
Sftle
bds—Jari 1 1976
f $
s
Irish Free State extl
30,000
82% Aug 18
46% Aug 16
47
—
Helsingfors (City) ext 6%s 1960
25,000
Mar 22
35 % Mar 29
41% Mar 30
Sale
20%
57%
A7s part paid—
A 6s part paid
324,000
4,000
Mar 29
70
,
42% Jan
79
108
63%
46
69%
Greek
184,000
70
4
47
78
>
.
56
French Rep extl 7s
246,000
13
Oct
80
42% Oct 31
79
Sale
64%
7% Jan
47
—
47
—
J-J
AEstonia
2.
4
47
.
J-J
3s extl
13,000
Oct
—
—
3%s extl s f $ bds.Jan 1 1976
5,000
42,000
13
80
Sale
Mar 15
14
29
29
5
80% Oct
80% Oct
77
42%
3% Oct
4% Oct
77
Sale
37% Mar 15
13
July 28
26
27% Oct 14
17
3% Oct 29
Salvador
4s extl s
6,000
Sale
90
47
(Republic of)—
f $ bds
Jan 1 1976
El
Oct
27
—
7%
90
44%
63%
12% 14%
111% Sale
' *
A-0
♦ADenmark 20-yr extl 6s_1942
External gold 5%s
1955
External gold 4%s
1962
510,000
135,000
208,000
26%
7
35% Jan
11
-
Stamped assented (interest
reduced to 6% ) ext/to_1960
;"x r
3,000
__
Oct
36
Prices
Prices
Prices
Prices
35% Oct 21
34
77
-
Sftle
(State),;;
Czechoslovak
■
7s
7s
Sale
Sale
77
—
—*
41%
M-N
F-A
A Sink
*ASinking fd
•
A Sinking fd
.
■
^
Lowest
Sale
Ask
Bid
28
4%
Highest
Closing or
or
1
Highest
Sale
RANGE SINCE JAN.
Lowest
Oct. 31
Ask
36
35
—
28% 30%
4y* 5%
1926—1946
1927—1947
*
.:
.
Bid
Ask
Bid
Period
A Chilean Munic Loan 7s_1960
A7s assented
1960
A Chinese Hukuang Ry 5s_1951
Colombia (Republic of)—
10,000
Opening
Interest Opening or
BONDS
s
Oct. 1
1949
F-vrhane-r
Stork
PRICES IN OCTOBER-
Price Jan- 3«
Ntew York
J-J
'
4%
5%
—
4% Jun
6%
5%
„
28
4% July
1968
4% July
7
7
(Republic of)—
of
♦A5s
due
1899
1945
Q-J
1945
Q-j
—
—
ALarge
ASmall
♦A 5s
assented
(1922
agreement)
13%
15% Jan 20
15% Jan 20
_
ALarge
~~~
ASmall
A 5s
new
assented
(1942
agreement)
1963
J-J
ALarge
ASmall
10,000
2,000
A4s
™
1922
A 4s
assented
new
*A4s
1922
~~
~
11
Jan
7
6
10 % Oct
6
8% Aug 18
11
Apr
25
6
10 % Oct
6
7% Aug 17
11
Apr
19
7% Jun
1
11
11
93/8
10%
5
J-D
11%
9y8
ioy4oct
7% July
_
„
10% Oct
8
—
—
—
63/4 Feb
—
—
.
10
(1942
1968
J-J
agreement) _1945
5%
Sale
5%
6
July 14
4
5% Oct 24
5% Oct 26
5% Oct 24
J-J
1910
of
to
10
■
(assented
agreement)—1954
agreement)
73,000
10%
12%
10%
1904
of
to
10%
4%
Sale
(assented
ASmall
A4s
new
assented
(1942
agreement)
1963
J-J
♦
A
8
8%
Treasury
8%
6s of 1913
(assented
to
Sep
15
7
8% Oct
7
9% Feb
10
9% Feb
10
8
6% Aug 10
93/4
7%
10
6%
ASmall*
111,000
"8%
Oct~17
~8
#
Oct
6
7
July
.1
1922
agreement)
1933
•
J-J
—
—
I
—
—
ASmall
-A 6s
new
assented
(1942
agreement)
146,000
t
1963
J-J
-_iSmall
8%
__
103/4
10%
•
.
8,000
AMilan (City of) 6%s
Minas Geraes
(Brazil)
A Sec
extl s' f
6%s
1952
A-O
26%
1958
M-S
10% Jan
18
7
8% Jan
3
11% Apr 20
11% Oct
7
51% Oct 27
26% Jan
5
54 y* Apr
11
Sftle
_
n%
31
—
Oct
49% Oct
11% Oct
4
11
r.
51
Sale
Io3/4
—
—
—
38
—
__
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
5,000
ASec
extl
s
f
—
6%s
2008
M-S
31
M-S
1959
32
34
Oct
31
—
—
—
39%
6
S8
19
Mar 25
25% Jan
32% Oct 21
—
'
31%
Mar 25
4
32% Oct 21
Feb
2
39% Aug 30
37
Stmpd pursuant to Plan A
1
(Interest reduced to
2.125%)
Netherlands (King)
4,000
107,000
2Q08
14,000
173,000
3%s_1957
Norway external s f 4%s_1956
External s f 4%s
1965
4s s f external loan
1963
3%s s f external
1957
II,000
Municipal Bank extl 5s_1970
3,000
Oslo (City) 4%s external__1955
60,000
69,000
Panama
(Rep)
M-N
M-S
A-O
F-A
A-O
91%
86%
82%
80%
A-O
95%
Sale
Sale
Sale
82%
94
33% Oct
94
Sale
92% Oct
7
95%
963/a
Sale
943/4 Oct
4
96%
Sale
94% Oct
3
94% Oct
1
98%
91%
923/4
91
Oct
6
98
91%
104
—
40
94%
Sale
90
33% Oct
10
94%
953/4
93
42
Sale
98
Oct
20
95
Oct
11
10
Oct
31
25 Va Jan
4
M-N
7,000
Stpd mod 3%s ext to
1994
Extl sec ref 3%s ser B_1967
J-D
M-S
(State)
7s_1947
M-S
80%
31
29
99% Jun
1
96% Oct 31
83% Feb
15
97 y4 Jun
23
95% Oct 25
80% Jan
12
963A May 25
88
92 y4 Oct
28
80
Feb
10
933A Apr
Oct
20
83
Jan
24
98
Aug 23
81% Jan
4
96
Sep
Jan
7
110
98
95
95%.
—
82%
—
35
101%
101
/ 86
1031
86
893/4
—
—
102% Oct 26
95% Oct 20
102 % Oct
26
37
10
86% Oct
15
103% Oct 14
893/4
104%
103% Oct
14
Oct
86
____
89
82
Apr
6
1023/4 Jun
10
35
.
Jan
8,000
APeru
2.125%)
2008
(Rep) sec s f 73—1959
93,000
ANat'l loan ext s f 6s„I960
ANat'l loan ext s f 6s__1961
4,000
7,000
♦APoland (Rep) gold 6s„1940
A4 %s assented
1958
341,000
,
*
37,000
4,000
3,000
For
A Stabilization
footnotes
see
page
14.
22%
f 17%
\l7%
17%
—
—
17%
17%
29%
21%
21%
21%
A-O
7
8
9%
A-O
6%
8
9%
A-O
A-O
J-J
1963
J-J
5%
7%
6%
7
11
Sale
9%
12
9%
Oct
4
Oct
11
25% May
6
33
Oct
11
Sale
21% Oct
19
22
Oct
28
17% Jan
6
22
Oct
28
21% Oct
3
22
Oct 28
17% Jan
4
22
Oct 28
21%
21%
21% Oct
19
21% Oct 28
17% Jan
4
21% Oct 28
Jan
11
10% Sep
2
4
14 y4 Apr
22
-
9%
16
10%
34
30
10
9%
—
19
2
14
Mar 17
Sale
29%
21%
21%
11%
Jun
40
21%
„
12%
94
9
Apr 29
21%
32
16
14%
1968
1950
loan 7s_1947
A4%s assented
AExternal s f 8s_
A4%s assented—
M-S
M-S
J-D
A-0
19
103% Oct
12
Stmp pursuant to Plan A
(interest reduced to
30,000
10
7
Jan
963/8 Oct 25
„
88% 102
103%
33% Oct
96% July 23
92% Oct
94
,
5s series A
A Stamped (assented) _1963
♦APernambuco
94%
J-D
1,000
2,000
40
M-S
12%
Oct
5
9
Oct
15
33
Oct
5
9% Oct
3
10
18%
11%
~9% Oct'll
10%
12%
19
12
9%
10
9%
8
6% Jan
15
Oct" 17
Jun
10
16
Sep
8
5% Jan
4
15
Apr 20
Oct
3
12% Oct
13
9% Jan
10
19
Apr 20
9% Oct
4
9% Oct
4
6% Jan
4
14
Apt £0
NEW YORK STOCK
November, 1949
Sales In
New York
¥al«e
»
Frlce Jan. 3,
Stock Exchange
October
1943
Oct. 1
Opening or
Opening or
Interest
BONDS
,
Porto
8s
Period
PRICES IN OCTOBER-
—
'
Oct. 31
Closing
Bid
Ask
Bid
RANGE SINCE
Lowest
JAN. 1
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Bid
7
EXCHANGE—BONDS
Ask
Alegre (City of)
stmpd pursuant
1961
to
Plan
A
(interest reduced to
2.375%)
10,000
2001
J-D
24%
30
33
38
34
38
35% Oct 14
35% Oct 14
J-J
28
Sale
30y8
37%
30%
37%
31% Oct 13
31% Oct 13
A-0
35
38
A-0
26
33 Vi
35
36
37%
35
Oct
6
35
Oct
F-A
30
37 ya
40
39
45
40
Oct
5
40
Oct
F-A
25
29% Oct
1
31% Oct 10
35% Oct 14
27% Jan 24
7%s 1966
(stmp Plan A)
(interest reduced to
2.25%)
2006
•
1,000
•A Rio de Janeiro (City)
8S-1946
38
31% Oct 13
Sep 30
27% Mar 22
.46
39
Jun 29
6
27
Jan
6
35
Oct
6
5
33% Jan 10
40
,Sep
28
31% Oct
10
Stmp pursuant to Plan A
(interest reduced to,
2.375% )
_2001
sec
6Vas
1953
6,000
9,000
AExternal
Stmp pursuant to Plan A
(interest reduced to
40,000
|f 2% )
Rio Grande do Sul
i"
'
.
v;
,
°
2012'
~
Sale.
29#
Sale
31 v
7
■
Sale
24% Jan
5
Feb
19
46
May 23
Jan
8
Jan 20
39
Oct
31
41
Oct
26
(State)
1940
•A8s extl loan of 1921
A-0
44
39%
__
.45
44
Stmp pursuant to Plan A
(interest reduced to
8,000
A-0
29%
J-D
30
Sale
35
10,000
2.5%)
1999
extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to
2 %)
2012
J-D
22%
28
1926—1966
M-N
32
—
15,000
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
M-N
23%
27
5,000
A6s
A 7s
^
7s
extl-loan
of
34
41.
38%
—
29
30
37
29%
—
39
40%
Sale
—
35% Oct
5
39
Oct 31
29
Oct
17
41
Oct 26
35
29% Oct
5
32
Oct
24% Apr 22
39 ya July 18
40
10
29%
38%
32
33%
37
33
Oct
7
35% Oct 14
27
33%
37
—
Jan 20
32
Oct
10
40
Sep
15
35% Oct 14
(stirii> Plan A)
1967
(interest reduced to
2.25%)
2004
J-D
(City of) 6%s
1952
A-O
22%
26%
1952
M-N
36%
7,000
7,000
ARome
Sao Paulo
A 8s
5,000
extl
—
33
-Oct
7
Oct
3
27% Feb
25% Jan
33% Oct 26
50
333/8 Oct 26
51 Ya Oct 31
7
51
7
54y4 Apr
60
63
67% Oct 26
67% Oct 26
53
Feb
18
67% Oct 26
55
53
34% Jan
Sep 28
62
Jan
6
15
60
60
66
Sep 26
3
33% Jan
5
29ya
—
31
(City)—
secured
s
f
—
Stmp pursuant to Plan A
(interest reduced to
2001
M-N
f__1957
M-N
28%
3oy«
Stmp pursuant to Plan A
(interest reduced to
2% )
2012
M-N
30
55
60
53
1999
J-J
40
73%
78
20,000
J-J
54
87
95
J-J
40
73%
77
M-S
39
59
70
1950
85
2.375%)
A6Vis extl secured
San
Paulo
8s
1936
to
s
-
—
46
60
56% Oct
3
56% Oct
56ya Oct
3
7
(State of)
stmpd pursuant
Plan
A
(interest reduced to
3,000
2.5%)
A
5,000
external
8s
78
Oct
7
79
Oct
7
41
Jan
4
79
Oct
90
Oct
4
90
Oct
4
66
Mar
1
90
Sep 26
70% Oct 24
79
Oct
7
41
Jan
14
79
Oct
58
Jan
3
78% Aug 12
Stmp pursuant to Plan A
(interest reduced to
30,000
1999
2.5%)
A 7s
19
water loan——1956
extl
70
75
7
Stmp pursuant to Plan A
(interest reduced to
6,000
77
70
75
M-S
35
1968
dollar loan
J-J
37
J-J
38
Sale
73%
75%
70
75
6
Sale
9%
9%
9%
8
9
—
84
75
Oct
17
79
Oct
7
48
Feb
1
79
84
73%
2004
2.25%)
A 6s extl
3,000
Oct
27
85
Oct
8
55
Feb
11
85
Oct
Oct
69
Oct
26
79
38
7
8
Stmp pursuant to Plan A
(interest reduced to
15,000
2% )
2012
187,000
44,000
A 8s
secured
A 7s
external
series B
M-N
1962
M-N
5%
6%
9%
ASilesia (Prov) extl s f 7s_1958
J-D
6%
8%
8%
1958
J-D
4%
6
6%
1957
J-J
■
extl—1962
sec
8%
8%
8V8 Oct 28
8
Oct
18
12
Oct
17
Jan
3
.79
Oct
7
5% Jan
7
5% Jan
4
11% Aug
11% Aug
5
5
Oct
7
9 5/s Oct
4
9% Oct
4
Oct
4
11
6% Oct 31
6
Jan
11
11
90
Oct
10
93
Serbs Croats & Slovenes—
*
2,000
1,000
10,000
A4VaS assented
Sydney County Council—
10-year 3 Vis
•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6s
1964
33/4-4-4Vi % ($ bonds '37)
Extl
287,000
110
M-N
110
130%
M-N
110
121
1979
M-N
78%
M-N
3 Ye-4%-4 A %
extl conv_1978
J-D
4-4y4_4%s extl #eadjust-1978
3Vis extl readjustment_1984
F-A
A Warsaw
(City) extl 7s—1958
A4Vis assented
1958
J-J
81%
70
F-A
7
F-A
4%
A-O
26%
__
__
8
12
6%
Sale
89
90%
6% Oct 31
90
Oct
10
13
90
Oct
10
130%
130
__
Sale
83% Oct
83%
82
87%
81%
Sale
85
85
Oct
100
86
83
Oct
78%
82
75
81
5
12
7
10
Oct
10
7
Oct
7
6
Sale
Oct
31
7
Oct
Sale
14
6%
6%
15% Apr 22
Apr 27
Jun
9
Mar
7
130% Jun
7
86% Mar
7
121
•
84
89
Mar 22
126
79%
77
16,000
8,000
91
126
26~000
2,000
93/4
87
86%
F-A
_1979
readjustment
Extl conversion
18
Sale
80%
893/4
79% Oct 28
3
79% Oct 28
82
11
85
Oct" 11
28
90
Oct
6
Jun
14
Jan
81% Jan
6
79
,89% Sep 19
88
May
2
3
90
Oct
6
3
81
14
70
Jan
10
6
Jan
7
11
5% Jan
13
36% Feb
14
May 26
Apr 20
9% Apr JV
RAILROAD AND INDUSTRIAL
COMPANIES
AAdriatic Electric Co 7s—1952
Alabama
—
50
52
9,doo
Alabama Pwr
J-J
103%
106%
3,000
Albany 8c Susquehanna RR
General mortgage 4%s_1975
J-J
100%
102
3,000
mtge 3y4s ser A
1967
1st M 3yas_1972
28,000
46,000
426,000
Allegheny 8c West 1st 4s—1998
Allis-Chalmers Mfg—
—1956
debentures
2s
57
Apr 2C
Southern—
Gt
104%l
1053/4
1st
M-N
A-0
80
98
70%
__
*102%
105
75
106% 106%
105% Oct
102%
Sale
102% Oct 21
69%
__
75
70% Oct
1
14
105% Oct
1
102% Oct 21
70% Oct 14
104% May 27
104% Jan 28
100% Jan
7
66% July 20
104% Sep
1
108% Jun 28
102% Oct 21
80% Jan
19
/
100% Oct
6
93% Sep 28
99%
iooy4
100 Ya Oct
6
American Airlines 3s debs_1966
J-D
Sale
92
Sale
92%
93%
91% Oct
19
Amer 8c
M-S
98%
76%
85y*
100
Sale
86%
87%
86 y«
Sale
84% Oct 26
88% Oct 13
76
Jun
21
F-A
93%
Sale
99
99%
98%
Sale
98% Oct
10
99% Oct
4
92
Feb
16
A-0
94%
89%
Sale
Sale
Oct
3
96%
Sale
105%
Sale
96%
106%
99% Oct
95»/8 Oct
5
Sale
99%
953/4
100
J-J
Sale
105
98%
99%
101% 101 s/8
99%
Sale
101%
Sale
98% Oct
101% Oct
99% Oct 18
1013/4 Oct 24
92
94
108%
Sale
1063/4 Oct
108 3/s Oct 28
103
106%
Sale
106
Sale
113%
Sale
111% Oct
1063/s Oct 20
113% Oct 20
103% Jan 26
106% May 23
114
1033/4 Oct 20
104% Oct
3
103
104-% July 1'
Oct 27
1043/4 Oct
8
102% Jan
Foreign Power 5S-2030
M-S
100%
100
100 % Oct
6
Oct
1
92
98% Apr 12
75
Jan
5
92
Apr 12
American Tel 8c Tel—
244,000
238,000
114,000
868,000
92,000
100,000
538,000
80,000
1,577,000
95,000
127,000
2,000
27,000
debentures
1980
1975
2%s
debentures
1986
2%s
conv
2%s
debentures
2%s
23/4s
23As
2%s
3%s
3yas
debentures
1961
J-D
debentures
—1982
1987
J-D
debs
1957
J-D
debs
conv
W.
Sale
93%
Sale
Sale
J-D
J-D
111%
1962
A-O
103%
1969
Arbor 1st g
P.
95%
109%
1959
A-O
4s—July 1995
Q-J
debentures
3s
A.
93
1973
debs
Amer Tobacco 3s
Ann
103%
107% 107%
Sale
106%
debentures—
conv
A-O
Sale
Products
Sale
1966
A-O
102% 103%
80% 82
93
1995
5s
A-O
122%
M-N
109
—
104%
Sale
1043/a 104%
78
65%
102
1033/4 104%
104
Sale
104
96% Oct 31
106% Oct 27
Oct
Oct
102
Oct
13
69% Oct
78
71
3
78
100
78
4
94% Jan
88% Jan 26
101% Apr 20
Oct
13
78
70 »/s Oct
14
69
Jan
25
Feb
16
May 10
May 31
6
Aug 26
Sep 21
100% Aug 10
100 3/4 Sep
7
97% Sep
7
Oct 27
106%
100
Aug 12
102
Sep
7
6
110% Jan
107% Aug 10
105
Aug 18
July 14
81% Jan
19
Feb
10
92
Atchison Top & Santa Fe
166,000
48,000
General gold
4s
Stamped 4s
July 1995
Sale
109%
127%
115
Sale
119
127%
116
Sael
118
126% Oct 10
128
Oct
116
117
Oct 28
Oct
10
18
122% Jan
109
Jan
128y4 July 21
118% Sep
e
Atlanta 8e Charlotte Air Line
2,000
1st mtge
Atlantic
101,000
98,000
17,000
For
Gen
M-N
103%
July 1952
M-S
104%
A-1964
J-D
101
Sale
J-J
101%
Sale
3%s
Coast
1963
unified 4%s
ser
Atlantic Refin 28/8s debs__1966
footnotes
see
102%
1023/4 103%
103% Oct 13
103% Oct 13
102% July 20
104% Jan 31
102% 1023/4
95% 96%
101% 102%
102 3/a
102% Oct
4
95% Oct
5
1023/4 Oct 13
97% Oct 13
8
105% Jan
4
103% Jan 26
101«/8 Oct 25
101% Oct 13
101% July
93% July
99% May
3
102% Aug 30
Line—
1st cons 4s
page 14.
—
96
Sale
Sale
101% 1013/4
8
NEW YORK
8
Sties In
New York
October
Price Jan. 3,
1949
Stock Exchange
Tnloe
BONDS
S
or
Bid
Ask
or
Ask
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Closing or
Bid
A_July 1 1975
(4% fixed
& 1% con int)__July 1'75
Ref & gen mtge 5%
(2% fixed and 3%
contingent interest)
1st mtge 4s ser
A-O
85
Sale
86%
Prices
Ask
86
Sale
89% Oct
Sale
57% Oct
58%
Sale
58
86%
1st M 5s ser B
217,000
Dec 11995
G due
348,000
Series
226,000
Series K due Mar 1 2000
Series M due Mar 11996
314,000
Ref
;•>
205,000
916,000
&
4%s
A Conv
.
Sale
89%
Sale
Feb 12010
inc
series A______1980
Ref 4s
'
1
88
15
95% Jan 13
63 Va Jan
34
62 Va Jan
24
,
J-D
61V*
Sale
58%
59
M-S
60%
61%
58%
Sale
60% Oct 28
49 % Jun
Oct
60 Va Oct
28
49% Jun
13
13
60 Va Oct
28
49% Jun
7
63
Jan 24
% Oct 28
59% Jun
14
73
Jan
Af-S
60%
61
58%
58%
59
Sale
57% Oct
J-D
May,;
70%
50
Sale
Sale
66%
67
46%
67%
44%
68
Sale
65% Oct
45%
M-N
38%
Sale
82%
84%
83%
Sale
J-J
73
Sale
67%
69
66
Sale
66
80
71
74
71%
74
70% Oct 10
Pgh Lake Erie & West Va
,
*"
112,000
91%
Feb
14
mtge 6%
gen
2%% fxd and 3%%
contingent interest)
Series J due Dec 1 1995
:
91%
a-O
Oct 11
92
1
Jun
83% Jun
80
87% Oct 14
Oct 25
Sale
58%
87%
Highest
Lowest
Oct. 31
Opening
SINCE JAN. 1
RANGE
PRICES IN OCTOBER-
—
& Ohio RR Co—
Baltimore
215,000
Bid
Period
EXCHANGE—BONDS
Oct. 1
Opening
Interest
STOCK
68
17
1
24
44% Oct 31
•
46% Oct 13
39% Jun 14
52% Jan 21
82% Oct
84
Oct 14
75% Jun 28
85% Jan 11
74% Jan 24
4
Southwestern Division—
(3%% fixed & 1%% '
contingent int)
1980
5s
156,000
Toledo Cincinnati Division
14,000
75
J -J
J-J
93%
1951
J-J
94
94%
Sale
100
120
Sale
stamped—
4s
.
1st 3%sJL951
A-O
of Pa 5s ser C-1960
Beneficial Industrial Loan
A-O
1961
1964
M-N
F-A
Beech Creek Ext
Bell Telep
2%s-debentures
17,000
3%s
3,000
debentures
Steel Corp—
f
s
Bethlehem
1970
2%s ser I
Cons mtge
161,000
mtge 2%s ser J
1976
Cons Mtge 3s series K—1979
Cons
2,000
22,000
1_1967
1955
1st 5s series AC
5s series II
1st mtge
gold 4%s series JJ_1961
4s series RR—1960
AInc M 4%s ser A_July 1970
1st
69:555
1st mtge
136,000
(Ernesto) Co 7S—1954
Co 3s debs__1968
ABreda
Bristol Myers
44,000
58,000
39,000
Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
4s
s
f
debentures
1969
mtge 2%s
1976
Buffalo Niag Elec 2%s
1975
Buffalo Roch & Pitts'gh—
Gen
J-J
M-N
J-J
6,000
C
I
Financial
T
i,
11959
Calif-Oregon Power 3%s_1974
Canada Southern 5s ser A 1962
National
Canadian
45,000
494,000
19,000
1,000
68,000
3,000
2,000
11,000
Carthage & Adironack
1st mtge gtd 4s—
5,000
124,000
8,000
90,000
of
1st
Georgia
mtge
1995
A__
ser
mtge 4%s ser A_2020
AGen mtge 4%s ser B-2020
Central 111 Light 3%s
1966
ACentral
of N J
gen
registered
~A5s
4s
5s__1987
1987
1987
registered
1987
Gen mtge 3%s
1987
Cent N Y Pow gen mtge 3s_1974
95%
—
—
97
96%
98%
98%
51,000
64,000
60,000
1,000
83%
101%
83%
82%
56
Pacific
98%
90%
98%
58"%
ser
A
ser
1965
3s
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D—1996
Ref & imp 3%s ser E__1996
Ref & imp M 3%s ser H_1973
J-J
F-A
J-D
F-A
21
Oct
3
80% Jun 24
95
Jan
14
2
100
Feb
2
Oct 18
1193/4 Jun 29
121% Feb
25
82% Oct 25
85
120% Oct 13
121
100
97
120% 121%
98%
99%
104 % 105
100% 100%
99% 100 %
103% 103%
Sale
1203/4
98%
99
1043/4
__
Sale
101
993/4 100 3/8
82%
75
101%
__
90
84
Sale
—
Sale
99%
M-S
J-J
M-S
J-D
F-A
—
75
85
64%
Sale
69%
Sale
100
Oct 19
101
Oct 29
97% Jan
7
101
Oct
9
97% Jan
8
100 % Aug
12
100 3/8 Oct
100 3/b Oct
18
J-J
May
May
A-O
J-J
Q-J
J-J
Q-J
J-J
A-O
65 %
49%
107%
73%
73
64 %
—
Sale
Sale
Sale
5
4
101% Oct
4
1
73
Oct
Oct
3
102
—
—
J-J
Sale
__
98 3% 100
70% Sep
55%
Sale
97V»
96%
101%
101
103
—
97 Va
983/4
__
112"% 113%
1023/4
Sale
1023/8 Oct
101
Sale
100
101% 102%
Sale
58
102% 103
98%
Sale
97%
100% 101 Va
103
103 Va
113
Sale
105%
Sale
98
99%
107%
—
57%
101
Oct
5
58
101% Oct
1
102
55
96% Oct
Oct 28
50% Jun
14
61% Feb
100% Apr
25
102
91% Feb
25
99
7
3
100% Oct
19
102% Oct
Oct
98 % Oct
3
Oct
10
106
19
24
106 Va Oct 26
105
Jan
101 % Oct
102% Oct
100
Aug 17
4
99% Jan
10
Sale
1143/a Oct
6
105 ia Oct
20
„
3
114% Oct 27
Oct
3
105|g Oct
20
108% Jan
10
20
20
July 13
113% Jun
2
113% Mar 89
113 Va
112% Oct
5
113% Oct
3
112% 113%
105
Sale
112% Oct
5
113
Oct
1
111% Sep
Oct
26
105
Oct
3
105
99% Oct
31
105
Sale
973/4 Oct
108
Sale
107% Oct
50
59%
93% Jan
357%
Oct
11
57% Oct
11
3
103% Oct
7
102% Jan
10
100% Oct
5
100% Oct
5
99 % Jun
28
101% Oct
18
101% Oct
18
101
79% Oct 29
75
57% Oct 11
103VaOct
Oct
4
61% Oct
10
383/4
39%
37% Oct 10
41 % Oct
13
__
101
80
107% 108%
79% Oct 29
Sale
60%
Oct
108% Oct
5
Oct
4
58
60
Oct
3
58% Oct
Sale
105% 105%
101%
104%
100%
102.
124
24
72
Jan
21
37% Oct
10
52
Jan
24
20
3
78
Jan
20
Mar 23
70
Jan
21
108
7
38% Oct
21
40% Oct
6
105% Oct 26
105 % Oct
25
102% Feb
2
105% Oct
25
28
3
102% Oct
July
7
105% Oct 28
1023/4
100
Jan
6
102
128%
122% Jan
5
1303/4 Sep
3
103% Aug 11
103% Aug 16
6
102 % Oct
28
105% Oct 28
105 Va Oct
28
102
Oct
1283/4 Oct 28
130% Oct 13
100% Oct
101% Oct 15
__
110%
113%
1958
Af-S
109% 111
111% 112%
111%
Sale
1113/8 Oct 28
112
series B-1977
F-A
109% 115
108% 110
109
Sale
108% Oct 13
100
101
Sale
100 % Oct
11
101
Oct 31
100
Sale
99
Oct
4
100
Oct
Sale
33% Oct
18
343/4 Oct
1st & ref mtge
3%s
1985
F-A
97%
1st & ref mtge
2%s
1970
F-A
92
Chicago
M
Eastern 111 RR
5s (conv)_1997
&
AGen
inc
1st mtge 3%s ser B
Apr.
1985
Af-N
1,000
Chicago & Erie 1st g 5s__1982
Af-N
77,000
118,000
Chic Gt Western 4s ser A_1988
J-J
inc
AGen
Chic
M
4%s
Jan
2038
Sale
Sale
105 %
Sale
122% 125
6
100% Oct 31
105
Oct
17
123
Oct
5
99% Jan
97
Jan
Jan
4
1053/4 Oct
4
104% Feb
16
Oct
5
118
102
Oct
18
97
1st M inc 4s ser A Jan 1983
Chic
4s
74 %
82%
77%
Sale
75
119
84
80
99
.
99%
34%
Sale
68%
70
120%
__
33%
66
120%
__
inc
4%s A Jan_2003
Indiana &
Milw
series
Sou
St
Paul
A
4s___1956
1
&
107% Aug
125
8
Aug 26
6
16
113% Aug 18
15
109% Jan
10
109 % Oct 21
108% Sep
13
112% Sep 23
111% Mar 29
98 % Jan
6
101% Aug 16
18
94% Jan
6
100
14
32% Jun
29
Oct
Oct
18
46% Mar 11
Jan
21
120% Jan
14
Jan
7
Oct
4
683/4 Oct
7
67
Sep
13
120% Oct
13
120% Oct
13
118
Jan
5
11
Oct
4
75
Sep
9
69 % Oct
27
56% July 22
77% Jan
4
13
45
% Jun 29
65% Jan
20
51
68
79
Sale
80
Sale
78
Oct
68
Sale
673/4
70
67
Oct 25
80
75
87
Apr.
60
50%
Sale
49% Oct
4
50% Oct
Apr.
48%
Sale
38
Sale
39
40
38
Oct
1
40
Oct
14
33
Jun
13
Jan
26
J-J
93%
98%
87%
933/4
86%
983/4
86% Oct 24
88
Oct
14
81% Aug
2
94% Jan
13
97%
98%
99 3^
Sale
97% Oct
4
100
Oct
28
96
July 26
103% Jan
11
63
48%
49
Pac—
1994
20
109% Jun
__
68
Sep 28
Jan
123
Ind'polis & Louisv Ry
A2d M
Chic
Apr.
44
118
98Va
95
7
38% Oct 21
6
J-J
7,000
49% July
40% Oct
103
—
__
100%
113%
25
13
1989
—
67% Jan
27
49% Jun
122% 124%
gold 4s
15
Oct
61
78% Jan
—
105%
79% Aug 16
4
118
102%
6
Jun
13
—
105
15
11
101% Feb
101% Mar 25
Apr
115
102
21
62
49% Jun
J-J
101 Va
Jan
104% Sep
Sep 26
49% July
1053/s 106%
2
108% Aug 10
55% Jun
48
—
2
3
108% Oct 25
59 % Oct
106% Mar
101% May
108% Oct
55%
58
102%
3
1063/4 July 18
108% Oct 29
27
101%
Sale
115% Jan 27
113% Jan
111% Sep
99%
104% Jan
4
57% Oct 20
131%
Aug 19
18
9
61
100% 101
13
Aug 22
28
583/4
130
101% Sep
104
Feb
62%
1013/4 1023/4
26
103
943/4 Sep
105 U
1
1
Jan 25
7
Oct 28
101
97% Oct
Mar
17
106 Va Oct
—
100% 102%
Oct 31
102% Oct
57%
__
16
101
3
61
__
103% Sep
13
11
60%
64%
—
4
14
98% Feb
59%
__
Jan
102
90% Jan
77%
—
104% May
973/4 Jan
79%
__
17
17
77%
Sale
23
17
102 % Oct
6
103% 103%
100% __
100%
63
39%
108%
59
25
35% Feb
Oct 31
1033/a Oct
7
Oct 10
101% Oct
1033/s
„
59% Jan
102
103%
113
1
83% Feb
27
4
23
100% Mar 12
106 Va
106
15
Feb
1013/4 Aug 30
10
103% Feb
31
'55
87
Oct 27
443/4 Aug
100
101%
Feb
19
35% Feb
1043/s 105%
1013/4 102 Va
May 13
101
7
47
103V4
1003/a
Mar 31
83
103 % Oct
453/4 Opt 31
100
100
104
101
71Va Oct
39
—
18
Oct 27
104
Sale
1043/s 105%
70
Sale
105% Sep
Sale
1053/4
—
7
90
114%
103%
100%
99%
102% Apr
453/4
105*|
613/4
5
73
114% 1143/4
Sale
Oct
983/4 Oct 26
70
47 Va
Sale
108%
112% 113
111% 112%
106% Sale
—
105
Sale
47
108
94
107%
10
5
89"%
71%
103
Sale
99%
101%
99% July 11
943/4 Jan
Oct
98% Oct 11
823/4
70
Feb
105
101% Oct
103% 104%
113%
48,000
A
Jan
Burlington & Quincy
1st & ref 4%s
92,000
7,000
95
122
125
97
Sale
96% 98
General 4s
70,000
16
Af-S
Af-N
F-A
J-D
1st cons 4s„1989
10,000
17,000
Jun
86
103%
99%
65,000
104,000
80
85
100
101
103% 104%
103%
2d cons
27
82%
101
96 %
F-A
Chic
14
Oct
83
—
102
95% 98
105 % 105%
F-A
1st mtge 3%s
R & A Div
Jan
83
Ry—
3%s
ref
78
13
84%
31
103%
100
1974
&
91%
Oct
85
97
94%
B
1968
Champion Paper & Fibre—
1st
16
Ry—
A Gen
Debentures
153,000
A-O
J-D
•ACent Br Un Pac
Central
10,000
22,000
A-O
J-D
M-N
1st 4s_1948
Cop
A 4s
31,000
A-O
A-O
F-A
Celotex
A General
1,368,000
J-J
M-N
Corp 3s debs
1965
3%s debs
I960
3%s debs (issue of 1947)_1960
Celanese
~
23,000
Ry
1981
Jun
81%
Ry
gold 4%s
1957
gold 5s
1970
Gtd gold 4%S
1955
Gtd gold 4%s
1956
Gtd gold 4%s
1951
Canadian Pacific Ry—
4% deb stock (perpetual)—
Caro Clinch & Ohio 4s
1965
Gtd
HGtd
Cent
91,000
3s_1976
Power
Elec
66
81%
Corp—
2%s debentures
9lT000
45,000
M-S
J-J
A-O
5s
Bldgs 1st 5s„1960
Term
California
74,000
F-A
A-O
F-A
1955
Consolidated
Bush
57,000
2,000
37,000
9,000
M-N
Af-N
Bush
45,000
8,000
M-S
Af-N
A-O
J-J
Stpd modified due
1957
Terminal Co 1st 4s_1952
170,000
19
82
Boston & Maine RR—
5^65
13
Oct
/
Bangor & Aroostook—
Cons ref mtge gold 4s__1951
23,000
30"000
1985
D
1st mtge 4s ser
55,000
60% Jun
72
68% Oct 19
Ofct 27
J-J
101
102
63,000
530,000
4%s series A
Jan 2019
Apr.
62%
Sale
56
563/4
59
Sale
56
Oct
3
59% Oct 26
48 3/4 Jun
29
65
Jan
24
602,000
4 %s conv inc ser B Jan 2044
Apr.
52%
Sale
46%
47
48%
Sale
46
Oct
3
49 % Oct
20
383/4 Jun 28
54
Jan
7
Sale
89
48%
463/4
Sale
46% Oct 31
48% Oct
4
46% Sep
59% Jan
7
Chic & North Western Ry—
468,000
2d M
conv
1st mtge
For
footnotes
inc 4%s Jan
3s
see
ser B
page
14.
1999
Apr.
58
1989
J-J
87
Sale
87%
—
87%
8
86% Mar 10
91% May 18
November, 1949
Sales in
New York
October
STOCK EXCHANGE—BONDS
NEW YORK
PRICES IN OCTOBER-
Frice Ian. 3,
Value
I
1949
BONDS
Oct. 1
Opening or
Opening or
Stock Exchange
Interest
Bid
Ask
Period
Bid
j-j
106%
Saie
Apr
95 Vi
102Vi
Sale
Oct. 31
Ask
Closing
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Prices
Sale
Sale
Sale
Prices
Price*
Prices
or
Ask
Lowest
Highest
Chic Hock Isl St Pac Ry—
69,000
1st mtge 4s ser A
620,000
30,000
5,000
20,000
Gen
4%s
mtge
1994
A__2019
ser
Chic S L & N O gold 5s—1951
Gold
3%s
j-d
101
1951
j-d
105% 106
96%
Sale
104%
99
102% 103%
1951
Memphis Div 1st 4s
•
j-d
102% 103%
101 Vi 103
Sale
104% Oct 17
96% Oct
1
Sale
102% Oct
11
100% Oct 27
~
100% 101%
100
Oct
7
105%
99 Vi
103%
100%
Oct
3
Oct 28
Oct 31
Oct 27
101
Oct 26
104% Oct x7
88% Jun 14
102 Vi Jun
107% Sep
J
99% Oct 25
100% Oct 27
Sep 16
100% Oct 27
100
lp2
Oct
27
7
104
Jan 26
Chic T H St Southeast—
1st and ref M 2V4-4%s_1994
Income 2%-4%s
1994
30,000
50,000
j-j
75
Sale
70%
72
72
74%
71
j-j
70%
Sale
65
69%
68%
69%
65% Oct
Oct 10
7
71% Oct
3
68% Oct 27
70% Sep 29,
65
Aug 18
80
July 15
72% Mar 28
Chicago Union Station—
*33,000
8,000
71,000
33,000
39,000
1st mtge 3%s series F—1963
1st mtge 2%s series G—1963
Chicago St West'n Ind 4s—1952
1st A? ref 4%s ser D—-1962
Cincinnati Gas & Elec—
1st mtge 2%s.
.1975
1st mortgage 2%s^.
.1978
j-j
104
105% 106%
105%
j-j
101% 102%
103
103%
j-j
104%
Sale
103
103%
104%
Sale
103
105% 105%
102% 103
102% 103
102%
102%
M-S
104%
A-o
100
106
Sale
100%
j-j
—
Sale
Oct
102% May 25
104% Oct 17
103% Oct
5
^
106
103% Oct 14
101
102% Oct 27
104
103% Oct
11
102% Apr 28
101% Jun 28
6
3
105
Oct
13
102% Oct 13
103
Oct
8
104
Oct
Jun
15
106% Jan 24
103% Oct 14
13
104% Jan
106% Jan 17
102% Jan 26
103
Sep
2
102% Jan 26
106"% Jan
13
111
Jan
4
18
100
Jan 20
Cincinnati Union Term—
1,000
1st mtge gtd 3%s ser E. .1969
F- A
8,000
1st mtge 2%s series G_. .1974
F-A
City Ice St Fuel 2%s deb_1966
City Investing Co 4s deb
1961
j-d
92
95
95
j-d
79%
81
83
85
Sale
71
72
59 %
59%
106% 107%
107%
105
105% 106%
106%
96%
—
110%
110%
99
102% 102%
102%
..
Sale
110% Oct 21
102% Oct 25
110% Oct 21
102% Oct 14
99
95
96
92
Jan
83%
88
79
Jan 13
71%
88
72
May
102% Aug
96
July 25
83% May 3
Cleve Cine Chic St St L—
General gold 4s
23,000
j-d
j-j
j-j
67%
62%
St L Div 1st coll tr 4s
Ml-17
86
99
j-d
1970
j-j
104%
Sale
Sale
88%
Sale
1982
j-d
103%
—
Pittsburgh RR—
gtd 3%s
1950
f-a
101%
100% 102
1972
A-O
106%
1973
A-O
104
4Vis series C.,1977
Colorado St Southern Ry—
4Vis (stmf> modified)
1980
A-O
103% 104
70% Oct 10
72
Oct 28
1990
Cleveland Elec Ulum 3s:
1st
mortgage 3s
65% Jun 30
86% Jan 20
99
58%
Sale
58
Oct~18
59% Oct
~
A-O
15,000
4,000
53,000
1993
General 5s, series B
.1993
Ref St lmpt 4Vis ser E_1977
Cine W & M Div 1st 4s_1991
389~000
13
54% Jun 13
55
57
57%
Sale
56
Oct
11
57% Oct 27
50
77
82%
78
82%
Sale
77
Oct
17
78% Oct 20
77
106% Oct
3
107% Oct 31
Jun
29
20
3
104% Jan 27
Sep
104% Jan
€8%
62%
87%
107%
Jan
7
Jan
3
Jan 21
Aug 17
107% Aug 15
Cleveland St
Series
*6,000
48,000
62,000
117,000
316,000
D
Clev Short L 1st gtd 4%s.:1961
Cleveland Union Terminals—
1st mtge 5Vis series A
1st mtge 5s series B
1st mtge
Colorado Fuel St
9,000
3%s debentures.,
1971
Columbia Gas System, Ino—
3 Vis
debentures
1973
3s
debentures
A-O
..
102%
M-S
—
108
105% 106
106%
103%
Sale
43%
47
45%
104
Sale
100%
104%
106%
Af-S
1974
F-A
—
98
—
A-O
1974
debentures
3s
46%
95
107
Sale
97
97
95% Oct 25
97
Oct 28
Sale
107% Oct
4
106% 106%
105%
Sale
105% Oct
6
108
Oct 31
106% Oct 20
103% Oct
1
105% Oct
45% Oct
6
52%
54
17
53% Oct 25
8
95% Oct 25
104% July
102
July
98% July
1
1
1
39% Jtm 16
101% Jun
8
101% Jan 31
108
Jan 14
106% Mar 7
105% Oct 17
53% Oct 25
IronXlorp—
1st mtge St coll tr 4s
1964
Columbia Gas St Elec Corp—
33,000
Af-N
101% Jun
95
—
102%
__
__
99% 100%
104% 105
104% Oct
106 %
__
Jun
17
100
May 24
101% Jan
3
105
Oct
20
103% Jan
5
106% Oct
7
98
106% Oct 20
6
105
Oct 20
106% Oct
7
100% Jun 17
103%
102% Sep 29
—
...
.
Columbus St Sou Ohio Elec
12,000
1970
108% 108%
106% 107
102
105% 106
108% Oct
11 '
106
Jan
6
108% Sep
17
104
Jan
5
107% Aug 23
106% July 28
105 % Sep 20
104 % Mar 15
106% May 17
105
106% 106%
105% 106%
104% 104%
F-A
1st mortgage 3 Vis
108% 108%
106
M-S
Columbus & Tol 1st ext 4s_1955
102
108% Oct 11
21
Commonwealth Edison Co—
55,000
1st
10,000
3s
f
s
debentures
Conn Ry & Lt
i,ooo
1977
1978
F-A
104
J-D
Conn River
104%
103
..,1999
A-O
mtge 3s series L
mtge 3s series N
1st
1st 4 Vis
1951
3Vis A__196l
Pwr
J-J
103%
F-A
105
—
106 Vi Oct
25
107
Oct
104% Oct
3
105
Oct" 2 6
105 Vi 106%
104% 105
104
Apr 20
101% Jun 28
103% Mar 21
105% 105%
105%
Oct~13
106%
Oct~~4
105% Oct
101% 103
102
Oct
102
Oct
18
101
100% 101%
98%
99
101%
Sale
100*% Oct 25
101% Oct 27
96
98%
99%
101% 102
105%
106%
106
.-.
13,
Consolidated Cigar Corp—
10,000
3 Vis debs
1965
A-O
..
104%
—
103% ■'
18
Feb 24
104% Jun 14
3
101% Sep 26
99% Oct 11
Consolidated Edison of NY—
76,000
1st St ref M 2Vis ser A.1982
1st St ref M 2%s ser B_,1977
A-O
92%
J-D
1st & ref M 3s
14,000
32,000
1,218,000
97% 100
1st & ref M 2Vis ser C__1972
69,000
16,000
M-S
M-N
D..1972
ser
1st St ref mtge. 3s ser E.1979
3s conv debentures
.1963
95
98%
99%
101% 102%
A-O
102
M-S
101%
99%
99 Vi Oct
11
101% 102
101% Oct
6
102% Oct
4
105% 105%
105% Oct 10
105% Oct 25
106 %
Sale
106% Oct
14
113
sale
111% Oct
3
113
Oct 27
103%
102%
18
103
Oct
Sale
103% 104%
104%
99%
102%
102% 103
105%
106%
3
111%
J-J
J-D
..
98% Oct
111
Sale
—
106% Oct 14
Feb
94% Feb U
98% Jan 24
5
102% Jan
8
102% Apr
105% Apr 28
102% Oct
4
105% Oct
25
106% Oct
14
113% Sep
13
Consolidated Nat Gas—
10,000
Consumers
63,000
13,000
15,000
1,000
22,000
2,000
24,000
27,000
'
2Vis debentures
1968
Power—
Crucible Steel 1st mtg 3 Vis 1966
•ACuba North 1st 5 Vis
1942
4,000
74,000
Delaware St Hud 4s ext.—1963
36,000
~
—
103
Oct
18
9
103% Aug 17
100% Jan 27
99
Feb 14
104% Sep 28
103% Oct
7
101% Mar
.
1st mortgage 2%s
1975
Contlnen Baking 3s debs—1965
•ADeposit receipts
A Cub a RR 1st 50-yr g 5s_1952
•ADeposit receipts
•A7Vis A deposit rcts_1946
*A6s B ext dep rets
.1946
Dayton Power & Light—
1st mortgage 2%s..
1975
1st mortgage 3s
,1978
1st mtge 3s series A___1978
Dayton Union Ry 3 Vis B—1965
Deere St Co 2Vis debs
-.1965
7,000
—
J-J
—
Sale
103% Oct 11
104% Oct
6
102% Oct
103% Oct
7
4
Af-N
90
95
94
96
94
Oct 28
95
Oct 20
J-D
50 %
52
43
44
44%
46%
44
Oct
3
44
Oct
3
43
Sep
19
52
J-D
35%
Sale
30%
31
32%
Sale
30% Oct
6
32% Oct 27
27
July 19
36
Jan
4
J-J
82
84
81
83
82
84
81% Oct 18
81% Oct 18
79
Apr 18
81% Oct
18
J-J
30
32
27
28
28%
29
27% Oct 11
28% Oct
J-D
33%
Sale
30%
31
33
34
31
J-D
33
34%
.30%
30%
33
99%
101% 102%
102%
Sale
—
106
105%
..
A-O
98%
103%
j-j
93%
105%
j-d
96
__
—
105%
102
A-O
101% 101%
90
95%
Af-N
103
93
Sale
2
96% Feb
Jan
5
25% Jlily 25
30% Jan
4
33% Oct 27
29
35
Jan
30% Oct
4
31
30
35
Jan
7
31
11
102% Oct
14
102
Oct
10
Oct
4
4
102% Oct 14
July 14
Aug 15
98*% Apr 23
102% May 16
105% July 27
16
.104
103
Oct
3
103
Oct
3
94%
95%
93
Oct
1
95
Oct
19
Oct 10
82
May 24
104% Jun
102
__
_.
10
Oct
101
101% 103%
j-d
—,
93% Mar
May 25
102
101% Mar 2
90% Jun 29
May 25
103% Sep 21
96% Mar 31
Delaware Lack & West RR Co
N Y Lack St Western div
1st St ref M 5s ser C-1973
Af-N
82
87
A Income
9,000
2,000
1993
May
67
Sale
1.—2042
M-N
67
Sale
mtge due
80
79
80%
80
Oct
20
50
60
50^8
60
50% Oct
3
50% Oct
3
59
59%
61%
63
59% Oct
3
62
Morris St Essex division
Coll
66,000
tr 4-6s May
Delaware Pwr St Lt 3s
1973
1st mtge & coll tr 3%s_1977
j-d
1st mtge & coll to 2%s_1979
10,000
j-j
„
—
48
6
Jun
13
52% Jun
87% Feb 10
68% Jan 26
_
105%
Oct 27
...
—
103%
—
ioi%
104
104%
104
Oct 26
104
Oct 26
14
69% Jan 24
103
Apr 21
105% Aug 19
106
105%
102% 103%
A-O
73% Jun
May 31
Sep 16
106
May 31
104
Sep 16
104
Denver & Rio Gr West—
1st
107,000
mtge ser A (3% fixed
1% contingent int)__1993
''
Alnc mtge ser A
contingent int)
284,000
Denver
J-J
89
Sale
92%
92%
93
Sale
92
Oct
3
94
Oct 25
87
Feb 25
94.
Apr.
65
Salt
62%
Sale
64%
Sale
62
oet
3
67
Oct
58
Jun
67
81%
sale
83%
85
81
Oct
19
85
Oct 28
77% Feb 25
85
105% Oct 27
105% Oct 24
110
Jan
24
Oct 19
104% Jan
3
107
Oct
19
101% Oct 28
98% Feb
105% Jan
15
'Oct 25
(4Vi%
.2018
...
13
13
Oct
13
St Salt Lake—
Inc
mtge (3% fixed 1%
contingent int)
1993
136,000
80
J-J
Sale
Oct 28
Detroit Edison—
15,000
54,000
Gen St ref 3Vis
Gen St ref 3s ser H
1970
J-D
50,000
20,000
Gen St ref 2Vis ser I
1982
M-S
32,000
7,000
12,000
ser
G—1966
109%
M-S
107%
106% 106%
101% 101%
—
~
Sale
.1958
J-D
104%
99%
105%
Detroit St Mackinac Ry—
1st lien 4s
1995
J-D
73%
—
61%
71
3s conv debentures
A Second
gold 4s
1995
Detr Term St Tun 1st 4Vis_1961
J-D
Af-N
,
—
111
Sale
111%
65
68
61
65
100% 101
104% 105
105% 106%
105% Oct 24
106% 106%
101%
Sale
106
Oct
13
101
Oct
5
111
110% Oct 18
111%
75
68
101% 103
68
11
65
60
Oct
Oct
101
Oct
107
111% Oct
5
73
Oct 20
10
70
Oct
3
102
19
Oct 27
s
4
65
Aug
9
64% Apr 12
96% Jun 21
101% Oct 28
111% Oct
5
73% Jan 11
71
Jan 29
105% Jan 21
Detroit Toledo St Iron ton RR
10,000
21,000
13,000
6,000
10,000
3,000
8,000
28,000
2Vis
series B—
1978
M-S
M-N
86%
97%
t*ADui So Shore & Atl 58.1937
j-j
45
Duquesne Lt 1st mtge 2Vis 1977
F-A
Dow Chem Co
2.35s debs„1961
100
88
97%
48%
100%
—
100
46%
88%
100%
49%
90
100% 100%
47
102% Oct
26
100
Jan
4
105% Oct 25
105
102
103%
102% 104%
A-O
103%
101
101
10
105% 106
105
103%
14.
Feb
101% 104%
103% 104%
page
5
46
110% Oct 18
147% Sep 21
A-O
see
2
110% Oct 17
150% Oct 27
Af-S
For footnotes
Sep
19
110% Oct 18
150% Oct 27
105% Oct 26
Elgin Jol & East 3 Vis A..1970
1965
87 Vi
97% Jan
Oct
49
102
El Paso St S W 1st St ref 5s 1965
stamped
88% Oct 19
100% Oct 22
102% 102%
142
5s
14
Oct 25
110%
150
111%
j-j
Sale
48
110%
M-N
Ed El 111 N Y 1st cons 53,1995
—
88% Oct 11
100 Va Oct
102% 103
East Tenn Va St Ga 1st 58.1956
148
49
149
106
—
„
Oct
14
Oct 10
Oct 20
Jan 27
101% July 14
89% July
100% Sep
7
22
49% Sep
1
102% Aug 12
112% May 12
150% Oct 27
105% Oct 25
100% Apr
5
STOCK
NEW YORK
10
SalM In
New York
October
Oct. 1
Opening
Interest Opening or
Period
Bid Ask
r»A\mc
UUJNUO
9
_
_
Bid
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
Closing or
Bid
Ask
or
Ask
fjiric Railroad Oo
Gen M lnc 4fts A Jan
217,000
2015
1st cons mtge 3%s ser E 1064
1st cons mtge3%sserF 1990
1st cons mtge 3fts ser G 2000
1st cons mtge 2s ser H_1953
Ohio Div 1st mtge 3%s_1971
Firestone Tire & Rubber—
38,000
11,000
10,000
'
4fts__195p
tFla East Coast 1st
59 ft
68ft
Sale
95
102
83ft 84ya
83% Sale
J-J
95 ft
M-S
M-S
A 1st & ref 5s series A-1974
A Certificates of deposit-Francisco" Sug coll tr 6s__1956
101
i.
;
Great
23,000
29,000
11,000
32,000
6,000
20,000
4,000
81ft Oct 10
79 ft July 22
81% Oct 19
102
104 y4 Oct
M-S
89
90
Oct
51
52%
3
6
1965
go., Oct
88% Oct 21
ft 90
1023/s 102ft
107 ft 108
99 ft 101%
M-N;.
J -J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
109%
120
116 y4
93%
—.
^023/4
102y4 Oct 13
107 3/8 108
*
__
85%
75
94
70 %
Feb
Feb.
A-O
124
118
1975
1st & ref 4s ser B
6,000
20,000
-
260,000
Collateral
Util
120
Jan
3
124% Oct
3
116
Jan
7
118 3/4 Oct
93
96 ft Oct
5
Jun
13
98
95 ft
95
95 ft Oct
21
92 % Jan
17
95 ft Aug
26
923/4
92
Oct
7
92 ft Oct
26
86% Jan
11
92 ft Oct
26
803/4
80
Oct
21
Oct
21
75
Jan
3
80ft July 18
943/4 Apr
1
98
Aug
8
781/4
961/4
97 ft
961/4 Oct 25
80
961/4 Oct 25
7
11
Oct
14
99
Oct
1
102
M-N
3,000
86,000
Hudson
100% Jun
Illinois
93%
F-A
A-O
63 ft
24
1951
1951
gold 3y2S_1951
1st gold 3s sterling
1951
Collateral trust gold 4S-1952
Refunding 4s
1955
Purchase lines 1st 3y2S_1952
Collatferal trust 4s
1953
Refunding 5s
1955
Debenture 4%s
1966
4s
3,000
89,000
125,000
409,000
3fts
J-J
1st
Bridge gold
Cairo
4s—1950
Litchfield Div 1st g 3s__195l
Louisv Div & Term 3fts_1953
Omaha Div 1st gold 3s_1951
St Lou Div & Term g 3s_1951
19,000
6,000
Gold 3fts
Springf Div 1st
6,000
59
Oct 27
48% Jun
19
100
Oct
95%
104
104ft
Oct~31
Western
Lines
g
1st
1951
3fts_1951
g
4s_195l
Jan
17
101% July 26
61
Jan
7
Feb~l4
100
Mar 28
IO31/2 Apr
101
4
Apr
6
104 ft Oct
__
99
95%
104ft
OctTlO
993/4
99 ft 100
993/4 Oct
127 ft Oct
6
1003/4
„
Sale
1211/4 Jan
17
1271/2 Oct
6
Oct 26
95
Jan
5
100 ft Sep
16
913/4 Oct 31
79
Jun
7
Jan
11
127 ft Oct
100
Oct
26
903/4 Oct
5
100
100
__
23
11
31
99% Aug 23
4
963A Mar
993/4 Oct 24
6
24
129
128
Sep
96
Sale
903/4
91%
913/4
62 ft
63
66%
Sale
62 ft Oct
69% Oct
20
55
Jun
69% Oct
20
Sale
Sale *
26ft
Sale
291/2
Sale
x26 J/8 Oct
333/4 Oct
20
19 y8 Jun
333/4 Oct
20
..
Oct
102
Jan
4
102 %
102% Feb
1
1061/2 Aug 22
97
20
Sep
8
100% 1015/a
101ft 102
101
Oct
6
105 ft 106 %
105 ft 106%
105 ft Oct
11
106% Oct 22
201
97
102 ft
101
J-J
gold
Extended
159,000
3
Oct
101
Oct
18
101
100% Oct
3
102
101 ft Oct
3
1041/4 Oct 27
101
Sep
19
105% Jan 25
100 ft Oct
6
100 ft Oct
6
100
Jun
14
1015/8 Apr
Oct
13
102% Oct
27
Sep
Central RR—
gold
1st
31,000
14
Oct
99
19
74
13
13
Oct
103
99%
127
96ft
J-J
J-D
1st
2,000
Jun
95ft Jan
57
7
102
60
7
—
„
95
103 % Mar
4
Jan
99% Oct
Manhattan—
&
Illinois Bell Tel 2%s ser A-1981
1st mtge 3s series B
1978
58,000
17,000
993/4
1033/4 104%
96%
24
97
Sale
99 y8
103 ft
95%
H9yi
11
Sale
581/4 -59%
991/4
96ft
93%
MS
J-J
J-J
J-D
1957
AAdjust income 5s_Feb 1957
1}586,000
—
98
J-J
1st & ref 5s A
966,000
57%
75
993/4
24
10% Jan
Oct 19
69 ft Oct 26
102
Water—
1st mtge 2%s
1976
Hocking Valley 1st 4fts__1999
Household Finance 2%s—1970
Hudson Coal 1st 5s ser A.1962
10,000
1,000
Sale
57
A-O
1969
69 ft
75
70y4 Jan
21
7
1023/4 Oct 27
Oct
100% Oct
Sale
3
Jun
62% Mar
28
8ft Oct 20
68
100% 102
Oct
65
28
7ft Oct 31
Sale
7ft
9
Oct
65
65
r
3
Aug 31
7
14
921/4
99
19
19
92 y4
653/4
11
Oct
101
94ft
1978
3s debentures
Hackensack
J-J
1976
2%s
1st mortgage 3s
20,000
95
59
110ft Jan
95 ft Oct
102 ft 1023/4
72
95ft
Sale
Apr.
3%s—1968
trust
Gulf States
32,000
Apr
A-O
8
17
963/4
101 ft 1023/4
100
97
J-J
Gen M inc 5s A—July 2015
1st & ref M 3%s ser D.1969
Gen mtge inc 4s B_Jan2044
Sep 27
103% Sep
1071/4 Oct
6
Gulf Mobile & Ohio RR—
14,000
01
5
Apr
le¬
99ft Feb 28
124% Oct
84
8
104ft Jun
9
1183/4 Oct
95 ft
65
—
11
6
973/4
96 ft
97
10
9%
102 ye
Feb
4
781/4
—
13
59
Oct
118
91%
95%
24
123% Oct
1183/4
961/4
-9
65 % Jan
82
4
Oct 18
107 ft Oct
1071/4 Oct 17
127
123% 1243/a
Sale
Sale
95
92%
90
Sale
•
103 y8 Sep
102% Mar
102 ft 103°
13
104% Jan
13
45ft Jun
103 ft 104
89
20
Aug 22
—
;45ft Jun
105
Sale*
86ft
99
102
1023/4 July 5
101% Jan 21
4
53 ft Oct
103 ft Oct 26
Sale
52 ft
103
Jan
20
Aug 22
Jan
99
103 y8
5,2
28
24
87ft Jan 21
__
1053/a
—
__
51ft
103 % 104%
M-JY
AIncome debs ctfs B
Greyhound Corp 3s debs_1959
17,000
10,000
89 y4 Jan
Ry—
Northern
Gen mtge 5 fts series B_1952
Gen mtge 5s series C
1973
Gen 4y2s series D
1976
Gen mtge 3yss ser N—1990
-Gen mtge 3%s ser O—_2000
Gen mtge 2%s series P_1982
Gen mtge 2%s series Q 2010
Gen mtge 2y4s series R.1961
A Green Bay & W deb ctfs A_
34,000
13,000
823/4
Mar 16
24
993/4 Apr
80
Co—
1st mtge 2%s
.
:
8
5
M-S
debs—1969
A4s conv inc
Goodrich (B F)
7,000
14
95 ft Feb
82 y4 Oct
Utilities Corp—
Gen Realty &
;•
43,000
Jun
3
14
103 ft
103 ft
Sale
58ft
57
973/4 Oct
Oct
83
81
105%
104
102ft 104
M-S'
62% Oct 28
20
81
99 ft
'
254,000
3
97 ft Oct
82 ft
82 ft
99 ft
103 ft 105
J-D
59y4Oct
973/4
98
—
Jan
72
Sale
62 y2
603/4
97 y4
98
1961 / M-N
3s debentures
52,000
Apr.
A-O
J-J
Highest
Sale
Prices
Lowest
Sale
Oct. 31
SINCE JAN. 1
RANGE
PRICES IN OCTOBER-
Price Jan. 3,
stock Exchan&e
Yaiue
EXCHANGE—BONDS
103
loiy4
Jan
103
8
101
101
Aug 25
101
Oct 18
Oct
18
101%-May 16
Sep
21
103
__
A-O
MS
A-O
M-N
J-J
M-N
M-2V
F-A
101 y4
102% 103
103 ft 104 ft
101'A 102
100%
Sale
105ft' Sale
84y2
Sale
100 5/8
102 *
101ft 1023/4
104
J-D
J-J
103 ft
100
104ft
102
100% 104%
100
101%
101ft 1013/4
1013/4 102 3/a
J-J
F-A
35
70
35
J-J
101 y8
101ft
__
Registered
•
102 ft
1
Oct
1
87
22
103
Oct 26
103
Sep
20
107% Jan
17
,77
Jun
15
90 ft Oct
27
Sep
30
103'/a Feb
18
May 25
107
100
104%
101% Oct
99 ft Oct
1003/4 jun
16
103
Oct
4
99 % Jun
13
100 3/4 Apr
100
24
Oct
101
7
28
102
103
100% Jun
7
101 ft Apr
101ft Apr
101%
101
6
100% Mar 18
May 23
19
101% July
5
100
July 6
Oct
101
Aug 18
14
90
102 ft
100% Mar 18
1013/4 Oct
3
100
102
101
100
29
Apr 20
100
105% Oct
100 y8 100ft
101
5
Jan
90ft Oct 27
101
Sale
89%
99 ft
100
100%
102%
100
29
102
99
—
J-J
F-A
Oct
102
107
Sale
Sale
102
Sale
87%
__
Sale
Sale
100% 103 ft
105%
100
104
100ft
103
100 ft
100 ft
__
J-J
70
35
70
8
19
Feb
14
Apr
101% May 10
Illinois Central (Chicago St
Louis & New Orl RR)—
1st ref 5s ser A—-1963
1st ref 4y2s ser C-1963
1st ref 4s ser D—1963
Term RR 4sserA_1970
Indiana 111 & Iowa 1st 4s__1950
Joint
Joint
Joint
Illinois
510,000
189,000
47,000
13,000
Union Ry Co—
Ref & imp 2y2s ser D__1986
tlnternatl Gt Northern RR—
101% Oct 20
28
93%
993/8
Sale
100
Sale
99% Oct
3
101% Oct
20
92ft Jun
88
92%
933/4
94
Sale
92% Oct
3
95 ft Oct
14
86
Mar 23
86 ft
87 ft
88%
90
863/4 Oct
5
88 ft Oct
27
78
Jun
15
921/a Oct
19
91
J-D
J-D
J-D
J-J
94%
89
81ft
Sale
100
100%
J-J
100% 102
92
923/4
92 ft
97
Oct
91
99% 101
100
101
90
93
90
75
79
76%
23 y8
24 ft
25%
69 ft
70
€9 ft
70
95 ft Oct
14
30
88 ft Oct
27
8
7
100% Jan
28
100 3/4 Jan
5
Sep
98'/a July
—
Indianap
1952
A 1st 6S series A_.
174,000
356,000
123,000
67,000
243,000
5,000
AAdj M 6s ser A__July 1952
A 1st M gold 5s ser B__1956
A 1st gold 5s ser C
1956
•Alntl Hydro Elec deb 6s_1944
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown
Clearfield
88,000
23,000
123,000
1st
1959
4s
Mich
Sale
Sale
Sale
60
Sale
99
60 y4
65
78
24
78
3
26% Oct 27
201/4 Jun
14
26% Aug
3
71% Oct
14
53 ft Feb
25
71% Oct
14
3
72
Oct 27
53 ft Feb
25
72
Oct
27
69 ft Oct
61ft
66
76 ft
J-D
75
M-S
96ft
Oct
4
62
Oct
10
60 ft Oct
4
71
Jun
24
Oct
19
98
Oct
14
97
Aug
2
100
Jun
16
65
Oct
4
68 ft
Oct 26
64 ft Jun
14
77
Jan
27
101ft Oct
^
Oct
96 »/2 Jan
11
102% Sep
16
79 ft Sep
J-D
103ft
Kans City South 1st g 3s_1950
1st mtge 4s series A—1975
1st mtge 3%s series B__1968
A-O
A-O
J-D
96
93
99ft
—
Sale
23
06
Jan
17
100y4 Jan
25
103
Sep
7
102
6
78 ft
102 3/8 102 ft
101 ft
103 %
98%
Sale
Sale
99ft
100 11
98 ft
99%
102 %
—
—
104 ft 105
--
—
—
'
—
—
—
105 ft
Oct~26
——————
102%
■
——
,
Oct" 26
102ft July
— — — ———
1974
Kentucky Central 1st 4s
A-O
1987
J-J
108
J-J
J-J
J-J
52
100 %
114%
rl00TV Oct 28
Sale
104 3/8 Oct
104 ft
5
3
105 ft Oct
11
1143/4
__
—
'
—
Oct" 17
2,000
51,000
49,000
1961
1961
4fts
1961
—1961
Kings Co El Lt & Pwr 6s__1997
Koppers Co 1st mtge 3s___1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep 1959
J-J
35
75ft
•
98
IV
104% May
11
102% July 28
115
Oct 17
Oct 13
35
Oct
13
35
Oct
13
Oct
99
Oct
19
98
Apr
26
25
38
35
98
99
t98
'
11
115
99
— —
7
105 ft Oct
Oct~17
50
99
108
1013/4 Jan
3.
115
Kentucky & Ind Term RR—
Stamped
Plain
4 fts guaranteed
6
100-& Oct 28,
1031/4 Jan
993/4 Jan
100 hi Oct
103
—
104 ft Sep
8
99s/4 Jan
100 a®
—
--
102%
102% 1023/4
'•
City Term Ry—
1st mtge 2%s
1st
8
97
101ft 1023/s
76
J-D
4,000
Feb
59
11
60 ft Oct
Sale
103
67%
101ft
101
A-O
2,000
H
6
Oct
69 ft Oct
24
Sale
75
—
Oct
75% Oct
Sale
78
703/4
98 ft
—
—
—
—
703/4
60 3/4
97%
Ry 4s__l990
Kansas
7,000
64ft
22%
58 %
56
67%
97
Pr & Lt 2%s_1976
mortgage 2%s
1978
&
Kansas City
1st
18,000
RR
J-J
A-O
J-J
J-J
A-O
Af-N
—
&
Jersey Cent P & Lt 2%s__1976
Kanawha
1,000
Franklin
100%
J-D
93
—
—
—
3
——— —
—
——
114ft Jan 27
108
— — — —
Mar
4
Oct
13
100 ft Jan
5
108
Mar
5
7
35
5
■
97
971/3
101%
Sale
M-S
%
97
—
—
—
—
183
180% 182%
179% Oct
11
179 ft Oct
103ft 104
103 ft 1033/4
103
Oct
21
104
13/8
1% Oct
11
1% Oct
Sale
118 3/a Oct
4
126 ft Oct
179
A-O
A-O
—
—
%
1
1%
1%
Jun
22
180
July
1013/8 Jan
3
105
Aug 26
11
% Apr
11
2
27
107% Jan
20
Oct 13
173
Feb
7
5
126 ft Oct
27
Mar 23
96 ft Jan
22
90 ft Jan
13
13
■
Laclede
529,000
(
4fts
Gas
conv
Light—
debentures—1963
M-S
118% 119
107% 108
121
Lakefront Dock & RR Term—
f 3%s ser A-1968
J-D
__
__
Lake Sh& Mich Sou 3fts—1997
3fts registered
1997
J-D
95
96
89ft
89
893/4
--
90
92 ft
93
1st mtge s
25,000
5,000
Lautaro
159,000
23,000
For
85 5/s
--
Sale
855/8
Oct~31
89
Oct
5
81
81
Oct
27
81
Oct
27
74% Apr
88
Nitrate Co Ltd—
A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navig Co—
S f mtge 3fts ser A
footnotes
f
see
page
14.
1970
J-D
A-O
89 %
95
97
92 ft
94
935/8
Sale
93% Oct 15
94
Oct
24
94
92%
94
92 ft Oct
94
Oct
6
20
81
July
91% Apr
6
94
Sep
7
18
97
Jan
26
November, 1949
O^tnW
NeW Y°rk
Stock Exchange
Value
_
$
■
1,000
13,000
11,000
43,000
41,000
.
,
A
4s
Ser
B
4%S
C
5s
Ser
D
4s
29,000
34,000
Ser
P
5s
int
cont
2003
int
2003
int
cont
2003
Lehigh Val Term ext 5s__1951
Lexington & Eastern 5s__l965
"Liggett & Myers Tob 5s__1951
Prices
•
Prices
Prices
Sale
100
Oct 31
98
Aug
9
81
Oct
81% Oct 25
78
Jun
10
77
81
85
75
Oct 28
82
Oct
5
72
Aug
8
93
Oct 17
66
Oct
4
56% Jun
1
Feb
26
70% Jan 24
72% Jan 2o
65%
Sale
65
68
70
67%
68
70%
Sale
67% Oct
39%
Sale
34
Sale
Sale
30 Va
35%
43%
Sale
37 %
Sale
__1 '
35
40
Af-N
46%
Sale
34
Oct
^
34.
41%
5
70% Oct 29
60
Jan
19
II
.
1
343/4 Oct 11
Jun
13
41% Jan
7
34% Oct
14
30
Feb
24
40
Jan
21
3
38% Oct
14
32
Jun
14
46% Jan
8
10
37% Oct "5
31
Jun
17
42% Jan
40 3/4 Oct
"
Oct
37% Oct
37% Oct
,
42
40%
—.
....
Af-N
__
Af-N
„
3
42
13
35
Feb
24
49% Jan
14
21
Aug
2
'
Oct
30
'
Sale
27%
30%
__
34%
35
71%
Sale
72%
Sale
SalC' ™H50%-Gct:26i'*
51
55
54% Oct 25
55
Oct
5 4
54
Aug 25
583/4 Oct
60
Oct
26
56
July 13
27
59%
May
May
A-0
•
50%
54%
5G%»51
54
.
__
May
-
—
14
8
.
Af-N..
..
101% Jan 24
96% Jan 24
31
84
75%
67
.
Oct
80%
__
65%
..
100
Highest
•>
84
037%
2003
int
Sale
Prices
Ask
67%
JJf-N
2003
int
cont
100
Sale
65
JH-N
int_2003
fixed
fixed
Ser E 4%'s
33,000
____
fixed
81
Lowest
Sale
J -J
modified
2003
registered
__2003
stamped modified_2003
4%s registered
2003
5s stamped modified
2003
_Gen consol mtge bonds
Ser
99%
JAN. 1
Highest
Sale
F-A'
stamped
Ser
Sale
Bid
Ask
Bid
Ask
SINCE
RANGE
Lowest
or
92%
94%
2
4s
v
Closing
Opening or
F-A
4%s
47,000
209,000
Oct. 31
97%
95%
F-A
gold 5s„l954
Lehigh Val (NY) 4%sext 1950
Lehigh Valley RE Co—
'
48,000
100
F-A
1st gtd
83,000
'40,000 ""V-
■
Bid
Period
11
PRICES IN OCTOBER-
Interest Opening or
Lehigh Valley Coal—
#
5s stamped
1954
5s stamped
1964
5s stamped
1974
Lehigh Valley Harbor Ter-
4s
EXCHANGE—BONDS
Oct. 1
1949
13UINUO
525,000
20,000
292,000
5,000
156,000
STOCK
Price Jan« 3»
TjrwrrfcCJ
minal
YORK
NEW
10
27%
Sale
27%'Oct 20
28% Oct
30%
30%
30% Oct 24
31
333/4
34%
34
Oct
28
34% Oct
7
723/4
743/4
71% Oct
3
74 % Oct
21
119% 121%
A-O
Sale
122
122
106%
1063/s
102 %
102%
Oct
6
27
30
52% Aug
Aug
5
4
July 12
60.
Aug
293/i Aug
4
Aug 25
32% Aug
4
»56
4
106 3/8 Oct
July 13
Jun
27
Aug 15
74% Oct 21
120
__
32
61
Jan
13
123% May 16
106 Va Sep
8
27
108% Jan
103 % Sep
27
5
50 % Apr
29
19
85
3
13,000
26,000
107%
M-N
104 Va
A
38,000
F-A
Little Miami gen 4s ser A-1962
7s ser A__1952
J-D
(P) Co 5s deb__1951
3s debentures
1963
Louisville Gas & El 3%s__1966
1st & ref mtge 3s_
1978
F-A
107% 109%
106% 107
106% 106%
1063/8
Oct~17
107
Oct
17
106 % Sep
7
108 y» Jan
A-0
102% 102%
104% 105
104% 104%
104% Oct 19
105
Oct
10
102% Jan
4
105V4 Sep
13
104% 1043/4
103% 1033/a
4
103% Oct
21
108 Va Jun
23
Lombard Elec
Lorillard
Sale
—
__
3
106% Oct
7
103
„
31
M-S
106%
—
Apr
26% J an
103% Oct 21
104 3/8 Oct
,
Af-S
Louisville & Nashville RR—
18,000
32,000
1st & ref M 3%s
1st & ref M 2%s
50,000
2,000
23,000
ser
F.2003
A-O
90%
91 %
ser
G.2003
A-O
79%
Sale
1st & ref M 3%s ser H_2003
St Louis Div 2d gold 3s_1980
Atl Knox & Cin Div 48.-1955
A-O
98
Af-S
'
93%
Af-N
106 %
M-N
90
95
83%
__
99
94'"
100%
__
99%
89%
—
1083/4
__
91%
Sale
91% Oct 31
95
Oct
4
87% Jun
30
91%
92 Va
80% Oct
14
84
Oct
7
76% Jun
22
99%
Sale
99 % Oct
18
993/4 Oct 27
97 % Jun
14
—
95
Sep
26
84
Aug 18
100% Sep 19
89% Oct
10
89% Oct
10
89 Va Oct
10
93 Va Jan
5
108 3/a Oct
27
107% Oct
28
107% Jan
26
109 % Apr
5
100 % Jun
13
102 Va Sep
9
67%
65% Oct
10
68
Oct
28
89%
109
*
Macy (R H) & Co—
27/es
11,000
20,000
debentures
72
89
94"%
87%
92%
86
92 3/8
86
Oct
10
873/4 Oct
7
86
Oct
M-N
85%
87
87%
88
87
88
87
Oct
19
873/4 Oct
25
85
July 20
91% Apr
30
50 Va
54%
50%
54%
61
Jun
14
61
Jun
14
g7
68%
973/4
100
97
101% 102%
100
102%
103 % 104 3/a
103%
106
106% 107%
Manati Sugar 4s s f__Feb 1957
.
RR
4s
1959
i
Af-N
J-J
j-D
Corp 1st mtge 3s__1966
Metropolitan Edison 2%s_1974
Michigan Bell Telephone Co—
3%s
debentures
1,000
99%
A-0
102% 103%
gold 3%S_1951
1st gold 3%s
1952
Ref & impt 4%s ser C-1979
Michigan Cons Gas 3%s__1969
1st mtge 2%s
1969
M-S
100%
Af-N
101%
Michigan Central RR
36,000
M-N
1988
Jack
1st
2,000
L
&
f
s
65
Sep
8
10
71% Mar 18
95
Mar 22
100%
107%
100
100 3/8
1003/4 Aug 18
103
Feb
2
Feb
3
__
100% Apr
—
100% Jan
21
20
103 % Aug
103% Jan
28
107
Sep
8
Feb
23
100
Feb
23
99 % Jun
15
102V4 Sep
22
100% Oct
106% Oct
19
17
100% Oct
106% Oct
3
17
12
—-
So
mortgage
3%s
65%
(Southern
May Dept Stores 2%s debs_l972
10,000
10,000
__
68
Mead
26,000
101%
^9
j-d
j-d
Lines)
'
"5
ser A-1960
1st mtge & coll 4s ser B 1954
Manila
8,000
1972
Maine Cent RR 4%s
6,000
3%s
11969
debentures
1967
J-J
74
99%
—
Af-S
75
753/4
75%
107
107%
1083/4
__
Af-S
101
Minnesota Mining & Mfg—
2%s s f debentures
1967
99%
100%
102%
A-0
55%
101
59%
102
100
__
—
753/4
__
102
Oct
10
102% Oct
13
75
Oct
6
753/4 Oct
14
107% Oct
3
108 3/4 Oct
27
105
Oct
21
48% Oct
3
66
48%
50
102% 103%
49%
103
105%
98
53
103 %
11
May 25
Jan
12
1083/4 Oct
27
Jan
14
81
100
102% Jan
105
Oct
21
48% Oct
3
103
Oct
20
13
1053/4 Aug
105
102 s/8 1053/4
105
Mar 16
105 3/8 Jan
__
102% 1053/4
104% 105%
A-0
4,000
101%
75
J-J
tMidland RR of New Jersey
♦Alst extended 5s
1940
102 %
99%
105% 106
Af-S
1,000
102
__
13
105 % Sep
Sep
48% Aug 23
103% Oct 29
101% Jan
5
15
Feb
3
103 Va Oct
29
62
Minn St P & S Ste Marie—
30,000
69,000
1st M 4%s inc ser A Jan 1971
A Gen M 4s inc A—Jan_1991
124,000
Missouri Kan & Tex 1st 4s_1990
'
May
May
85%
50%
Sale
Sale
83
84%
82%
84%
82% Oct
19
46
Sale
47%
49%
453/4 Oct
3
49
Oct
20
J-D
73%
Sale
69
70
69%
Sale
68 3/8 Oct
4
71% Oct
19
84% Oct
5
79
Jan
18
53% Jan
24
74% Jan
24
12
83 % Feb
9
69% Jan
5
21
July 12
Jun 13
70 % Jan
24
80% Jan
24
July 12
41
July 7
66% Jun 15
87
Missouri-Kansas-Texas RR—
64,000
Prior
lien
5s
series
A__1962
J-J
81%
83%
77%
Sale
75
1
78
Oct
35,000
Prior lien
4s
series
B__1962
j-j
65%
68%
61 Va
64
77
77%
61% Oct
4
65
Oct
28
61
32,000
Prior lien 4%s series D-1978
J-J
69
Sale
62
63
67
Sale
62% Oct
21
67
Oct
31
59
74%
Sale
67%
70
68 3/8
Sale
67
Oct
20
69% Oct
11
59
87
Sale
89
Sale
86% Oct
3
90
Oct
27
75% Feb
25
90
Oct
27
463/4
Sale
51%
Sale
463/4 Oct
1
52% Oct
27
37% Feb
24
53% Oct
27
ACum adj 5s
189,000
tMissouri
A-Jan 1967
ser
Pacific
A-O
75
Sale
Oct
27
70
Sep
Sep
RR—
310,000
2,718,000
1,300,000
Alst & ref 5s series A-1965
AGeneral 4s
1975
Alst & ref 5s series F-1977
F-A
79%
80%
Af-S
42%
Sale
Af-S
79%
Sale
863/4
88
89%
Sale
86% Oct
4
90
Oct
27
75% Feb
25
90
Oct
27
303,000
Alst & ref 5s series G__1978
M-N
79*%
80%
86%
87%
393/4
Sale
86 3/4 Oct
3
90
Oct
26
75% Feb
25
90
Oct
26
*AConv
Af-N
Sale
24%
Sale
26%
Sale
24Va Oct
3
27
Oct
27
20 % Jun
13
27% Apr
9
Sale
863/4
88
893/4
90%
863/4 Oct
3
90% Oct
28
75% Feb
25
90% Oct
28
Sale
87 %
3
89% Oct 27
75% Feb
25
89% Oct
27
56
1,807,000
gold
5%s_____1949
'
A-O
552,000
5s ser H__1980
Alst & ref 5s series i—1981
257/8
79%
f-A
80
1,000
Mohawk & Malone 1st 4s_l991
M-S
61
2,000
Monongahela Railway Co—
1st mtge 3%s series B—1966
F-A
102%
Af-N
100%
Alst & ref
270,000
Morrell
3,000
109,000
25,000
3s
g
(John)
&
debentures
Constr mtge 4%s
Mountain
25,000
States
..
102%
57
„
89%
Sale
86% Oct
56%
57
56
103%
__
18
102% Oct
18
Oct
18
50 % Jun
21
623/4 Jan
28
103 % Oct
27
102% Sep
20
104% Aug
3
1013/4 Oct
Oct
21
101
Jan
10
102% Mar II
Co—
1_
1958
Morris & Essex 1st 3%s__2000
Constr mtge Jj>s ser A
1955
49,000
543/4
Sale
ser B_1955
101%
__
101%
__
101 % Oct
J-D
573/4
gaie
54
54%
54%
Sale
54
543/4 Oct
11
50% Jun
29
68% Jan
M-N
79 %
80%
71%
72%"
74%
753/4
71% Oct
75
Oct
28
70
Jun
17
81% Jan
19
M-N
74
75
66%
67%
70%
72
66% Act
70% Oct
24
65
Jun
27
75% Jan
27
97%
98
97%
Sale
97% Oct
91
Jan
20
98
100% Apr
22
105 Va Sep
8
13
July 13
4 3
89 % Jan
13
1023/4 Sep
24
105 % Oct
1
18
5
105
Sep
105% Jan
23
12
Oct
21
Tel & Tel—
2%s
debentures
1986
Af-N
88Va 100
3%s
debentures
1978
A-O
98%
104% 105%
20
97% Oct 27
104 % 105 3/a
Sep
Nashville Chattanooga & St
....
70,000
21,000
Louis 1st mtge 3s
Nat Dairy Prod 2%
3s debentures
Natl
45,000
10,000
31,000
17,000
30,000
13,000
6,000
j-d
Prods
85
99%
89%
Sale
105
Sale
97% 101%
A-O
J-D
89%
102%
86
90
83
1017/a 102%
1013/4 Oct
25
102 3/8 Oct
6
99 3/a Jan
1053/4
1053/4 Oct
19
105 % Oct
18
103V4 Jan
105
1043/4 105%
104
104
Oct
24
105V4 Oct
7
103 % Jun
1
100 Va 100%
100% 1003/4
100% Oct
6
100% Oct
6
983/4 Feb
15
100 % May
101% 102%
1013/4 Jun
10
102
Feb
21
Jan
4
118
Jun
22
99% Jan
27
104% Oct
20
6
14
105 Va Oct
21
107% Oct
5
„
A-O
Af-N
100
Af-N
117
__
104
Sale
Junction
gtd 1st 4s
1986
New Jersey Pwr & Lt 3s__1974
New Orl Gt Nor 5s ser A-1983
A-0
1173/4 118%
J-J
F-A
Af-S
117%
103
103%
104 Va 104%
104V4
1023/4 1043/4
99% 100%
Af-S
104
106% 107%
75
102% 103%
J-J
98%
99
J-J
J-J
1047/S
—
Sale
117% Oct
17
117% Oct 31
107%
104 Va Oct
3
104% Oct
20
1041% Oct
15
105Va Oct
21
1063/4 Oct
—
1043/4
11
107% Oct
5
75
1053/4
99%
103
Oct~13
1053/4
Oct~ 13
100
Oct
21
100
Oct
21
—
103% Oct
10
103% Oct
10
—
102
Oct
20
102 3/4 Oct
6
21
II
16,000
51,000
.
Refunding 4%s
A__1952
ser
New Orl Term 1st 4s A
1953
103% 103%
103% 104%
102V4 1023/4
103%
102%
JNew Orleans Texas & Mex—
95 "
36,000
Alst 5s series B—.
1954
deposit
A-O
90
17,000
Alst mtge g 5s ser C__1956
F-A
89
95%
25,000
Alst 4%s series D
1956
F-A
87Va
130,000
Alst 5%s series A
deposit
1954
deposit
A-O
94%
ACertificates
ACertificates
ACertificates
of
of
of
ACertificates
New
461,000
854,000
661,000
York
of
Central
90%
99
913/4
93
93% Oct
97%
94%
96
93
933/4
97
94
96
93%
94
99
98
983/4
95 Va Oct
97
•*
see
page
14.
6
July 1*2
1053/4 Oct 13
Apr
29
100 % Sep
13
103% Jun
13
105% Jan
13
Jan
4
16
24
98
100% May
9
104
Jun
21
98
Sep
Jan
4
88
893/4 Apr
28
93
Oct~18
96% Oct
5
88% Jun
17
96% Oct
5
Aug 17
943/a Sep
12
Oct~27
94%
Oct" 10
85 Va Jun
23
94% Oct
10
98
Oct~28
92
Jun
24
99 '/a Sep
26
93
Jan
10
95
Feb
17
28
97
deposit
93
96
3
RR—
Cons 4s series A
1998
Ref & impt 4%s ser A_2013
Ref & impt 5s series C_2013
footnotes
July 12
103 % Apr
75
Oct
F-A
A-0
A-O
59%
65%
72 Va
Sale
Sale
Sale
54%
55
56 3%
62 3/8
53%
Sale
53% Oct
50
Jun
57V4
Sale
56 3/a Oct
1
583/4 Oct
13
52
Jun
13
61% Jan
66% Jan
7
Sale
sale
62%
Sale
61% Oct
3
64
Oct
13
59% Jun
14
73
Jan
7
31
56% Oct
13
1—
For
July
103 3/a Jan
75
105% 1053/4
99
117
New Orl & Northeastern—
v,
Aug
England Tel & Tel—
1st gold 4%s series B__1961
3s debentures
1982
3s debentures
1974
New Jersey Bell Tele 3%s_1988
J
86
102
101%
103%
105V4 105%
1043/4
103
Corp—
3%s sinking fund debs_1974
Natl Steel 1st mtge 3s
1965
N
*'
F-A
J-D
1970
National ^Supply 2% debs_1967
Naugatuck RR 1st g 4s
1954
New
30,000
Distillers
B-1986
debs_1970
ser
7
NEW YORK STOCK
12
Sales In
New York
October
Interest
tSUINDb
9
.
.
„
Opening
or
Bid
Ask
Bid
Period
Lowest
Highest
Lowest
Sale
Sale
Sale
Closing or
Sale
or
Prices
Prices
Prices
Prices
Ask
Bid
Ask
/
Hudson River—
N Y Cent &
mortgage 3%s
_1997
3%s
registered
1997
Lake Shore coll g 3%s_1998
Gen
60,000
28,000
43,000
2,000
102,000
7,000
1998
3%s__1998
registered™
1998
Vis registered
Mich Cent coll g
3
3 Vis
N
N
Mtge
17,000
26,000
5,000
2043
series A_—
4s
Mtge 4s series B——2043
N Y Lack & West ,4s ser A-1973
1973
4Vas series B
Gtd
90
A-0
F-A
iif-N
J -J
J-J
Jlf-N
AT-N
A
AGenM conv inc 4%s
19,000
102%
tANYOnt & West 1st 4S-1992
M-S > 9%
A General-" 4s ——-Z^I^i855
J-D
4%
N Y Power & Light/2%s-1975~- Af-S
98%
11,000
N Y & Putnam
15,000
399,000
46,000
1st gtd 4s_1993 '
2%s_1977
Steam Corp 3%s
1963
N
19~000
M-N
Y State El & Gas
N
Y
A-0
J-J
J-J
61
54
Oct
57%
52
sale
52
•
51% Oct
Oct 31
54% Oct 20
52
Oct 11
52
91
983A Oct
6
99% Oct 31
7
94 % Oct
14
90% Feb
90%
92% Oct
8
90% Oct 26
.
100
'
90%
96
91%
96
90% Oct 20
69
69%
69%
71
76
69
__
60
Sale
61%
Sale
40 3/a
Sale
102
104%
8%
Sale
3%
5%
53%
97
106% Sale
Sale
Sale
55
104% 105 Vi
71
July 11
56
Jun
13
69% Jan
38% Oct 10
41% Oct 27
33% Jun
13
48 Vi Jan
102' Oct
14
28~000
3,000
56,000
36
38%
20
101% Oct
4
5
Oct
54
29
Oct 19
24
50
Jun
14
63 Vi Jan
19
Feb
21
98% Sep
2
104% Aug
3
1073/4 May
5
55% Oct 10
Oct 13
105
1043/4 Oct 13
12%
Oct 26
40
Oct
13
Oct~26
14
Oct
4
Oct 25
36
65
Oct 25
103% —
101% 102%
107%
104% 105%
103% 105%
1043/4 Oct 14
105
108% 108%
106% 108
106% 108
106% Oct 13
Af-S
Ref
1978
1981
3%'s ser E
mtge 3s series F
Niagara Falls Power 3%s_1966
Norfolk Southern Ry—
4,000
mtge 5s conv inc_20l4
A Gen
113,000
87,000
Gen & ref 5s
Pacific
110
115
—
__
Q-J
102%
1997
1997
registered
General
lien
Jan 2047
3s
registered
2047
Ref & imp 4%s ser A—2047
Ref & impt 5s ser C
2047
Ref & impt 5S ser D
2047
Coll trust 4%s
1975
Northern States Power Co
61%
58
85
38,000
27,000
196,000
J-J
J-J
J-J
M-S
9,000
74,000
(Minn) 1st mtge 2%s__1974
1st mtge 2%s
1975
1st mortgage 3s_.
1978
1st mtge 2%s
1977
1st mortgage 3s
1979
Northwestern Bell Tel Co—
(Wise)
3Vis
1979
debentures
JOgdensburg & Lake Champ
♦A 1st gtd gold 4s
1948
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s
1975
Oklahoma Gas & El 2%s_1975
1st mortgage 3 Vis
1978
1st mortgage 3s
1979
Oregon-Washington RR &
Navigation Co 3s ser A-1960
Pacific Gas & Electric Co—
1st & ref 3%s ser I
1966
1st & ref 3s ser J
1970
1st & ref 3s ser K
1971
1st & ref 3s ser L
1974
1st & ref 3s ser M
1979
1st & ref 3s ser N
1977
1st & ref 2%s ser P
1981
1st & ref 2%s ser Q—_1980
1st & ref M 3%s ser R.1982
1st & ref M 3s ser S
1983
27,000
27,000
48,000
11,000
52,000
2,000
34,000
45,000
76,000
78,000
15,000
8,000
21,000
1,000
51,000
2%s debs 1985
2%s debentures
1986
3Vis debentures
1987
Pacific Tel & Tel
23,000
32,000
87,000
debentures
1978
debentures
1983
Pacific Western Oil Corp—
3Vis
15,000
3Vis
41,000
A-O
-J
—
Sale
89%
Sale
100 3/a
Jan
61%
Oct 19
101% Jan 25
105% Aug 11
107
Oct 28
106% Oct 13
109 Vi July 28
82
Oct 31
72
Jun
22
1307/8 Oct 25
128
Feb
28
107% Oct 27
74% Oct
5
Oct
3
Pennsylvania Co—
Guar 4s tr ctfs ser E
104
107% May 20
104% Oct
103% Oct 18
97
7
99
Jun
29
106% Jan 24
603/a Oct 24
Oct 27
60
63
Oct
943/4 July 21
Oct 20
101% Feb
4
27
17
643/8 Jan
61% Feb
24
15
15
14
88
Jan
24
95
Feb
95
Feb
3
103% Jan
21
Sep
15
9
56% Jun
11
Jun
60% Oct 13
81% Oct
79% Oct 17
87% Oct 11
54
72% Jun
5
90
Oct 27
83
Jun
90
Oct 27
81
Jun
101
6
95% Jun
101% Oct 24
101% Oct 24
98% Jan
102
101 % Oct
7
1017/a Oct
20
98% Feb
Oct
4
Oct
4
9,000
Penn Glass
103,000
7,000
1952
Sand 1st 3%s_1960
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
3s s f debentures
1965
—
Consolidated
4%s
4%s
1960
series A__1965
Oct
99
99
97
30
Mar
~2
133/4
13%
105% Feb
106% 107
Sale
13%
6
10% Jun
1
163/4 Apr
7
100% Jan
4
105% Sep
13
4
Oct
6
96
Jan
12
101
Sep
20
100% Oct 18
95
Jan
10
101
Sep
9
103% Jun
9
Jan
4
107
102% Jan
4
1053/4 Sep
102% Jan
5
1053/a Sep
4
105 »/a Sep
100% 101
100%
Sale
100% Oct 13
100% 1003/4
100% 1003/4
99% Oct 15
104%
Sale
104% Oct 31
105% Oct 24
105%
106% 107
Sale
105%
101
106
5
107
Oct
5
107
105% 1053/4
105% Oct
5
1053/4 Oct 18
105% Oct
Oct 28
3
56%
105
Sale
105
Sale
1043/4 Oct
3
105% Oct 19
101% Feb
Sale
7
105% Oct 25
101% Jun
1
105% Aug
105
7
1053/a Oct
27
1013/a Feb
8
105% Sep
100% Oct
10
1.
1003/4 Aug
104% 105%
105
1053/a
1043/4 Oct
104% Oct
100 % 100%
100
100%
100
Oct
28
102 3/a Oct
3
1023/4 Oct 24
98% Jan
31
104% 1053/a
102% 1023/4
1053/a
105
1023/4 Oct
102 3/a 102%
1053/a Oct 27
1053/a Oct 27
'103 3/« Jan
20
103% 104 %
104
1043/a
103% Oct
7
104% Oct 14
Oct
6
104% 104%
104% 1043/4
106% 106%
1063/4
103% 104%
104% 1043/a
104%
95
99%
sale
103 % Aug
24
105% Sep 16
104 Vi Oct 14
5
93% Feb
7
100% Aug ia
101% Oct 20
102% Oct 28
953/4 Feb
7
102 3/4 Sep
104Vi Oct 26
105% Oct
100% Feb
15
105% Sep
Jan
10
107
100% Jan
28
105 Vi Aug
10
Sep
13
8
101
Sep
13
Jun
7
99
99% Oct
13
106% Oct 18
1043/a Oct 28
106% Oct
104
5
Oct 17
103
101
100
—
Mar
104%
Sale
Af-N
103% 105
J-D
102
73
Sale
77
102 3/a
104
Sale
__
92,000
For
Philadelphia Co
footnotes
see
page
4%s
14.\
103% Sep
20
104% Oct 27
104 Vi Sep 30
11
1043/a Oct 27
99% Feb
15
Oct 20
103% Oct 14
100% Jan
10
113% 1133/4
113
Oct 24
1133/4 Oct
5
113
Oct
24
Jan
2i
113% 114%
103Vi
Sale
1133/4 114%
95%
Sale
116
F-A
j-d
94%
Sale
94
Oct 31
96% Oct
14
94
Oct
31
106% Jan
Sale
101%
Sale
993/4 oct
20
21
105% 160%
100%
Jan
87%
85 %•
Sale
20
85
Sale
85% Oct 31
85
Oct 31
101% Jan
101% Jan
20
20
21
4-0
Sale
80
93%
Sale
77
J-D
A-O
Apr
1067/a
Sale
60
Sale
116
Sale
54
Sale
F-A
104%
j-j
*
58
14%
12%
13
99%
77
116%
15%
Af-S
96
115
F-A
J-J
J-J
109%
105%
Sale
108
7
101% Oct 19
887/a Oct 14
88% Oct 14
100% Oct
99 «/a Oct
3
Sale
77
Oct
4
17
78% Oct 21
Sale
115
Oct 25
117% Oct 28
54
Sale
Oct
1
62
Oct 28
173/4 Oct 20
12
Oct
4
105
Oct
15
110
96% Jun 29
85% Oct 31
84% Jun
28
102
87
98% July 6
Jun 22
Jan
Jan
75
106% Jan
Jun
14
10
Jun
10
119
5
50
62
%
103s/a
1013/4
312
Sale
114
108
305%
__
102
1093/4
107%
105%
__
Sale
__
__
Sale
101% Oct
3
105
Oct 15
*
102
Oct 28
114
Oct 15
Oct
7
108
Oct
105% Oct
3
105% Oct 28
1113/4 Oct 20
107
5
103% July 14
96
Jan
1113/4 Oct
106% July
3
20
6
104 Vi Mar 16
Sep 13
Oct 28
173/4 Oct 20
'H{
104% 107%
Sale
103% Oct
Sale
60
Pere
C_1977
1961
11
103
Union Ry—
General gold 4Vis ser
4
Sale
993/4 100
28,000
27,000
5
104% Feb
1033/a
Sale
74,000
Feb
77% Oct
1
July
103
100%
Marquette Ry Co—
1st mtge 3%s series D_1980
Phila Bait & Wash RR—
General 5s series B
1974
102
104
86%
86%
4,000
52
4
104%
sale
1974
5
102
Sale
& Pekin
Oct
1033/a 103%
97%
5Vis series A
104
99% .100
Sale
97%
1st
77% Oct
17
Oct 18
101%
J-J
Peoria
103
A-O
A-0
A-O
238,000
X69% Oct
—
mtge 4%s series E.1984
Conv debentures 3Vis—1952
mtge 3Vis series F_1985
1043/a Sep 20
t
190,000
109,000
327,000
Gen
2
20
Aug 31
__
j-d
;
5
8
14
14
15
23
25
24
104% Feb
99%
101% 1013/4
993/4
series b
1968
General 4Vis series D__1981
Peoples Gas Light & Coke Co
3s conv debentures
1963
Peoria & Eastern 4s ext—1960
AIncome 4s
—1990
Oct
105
General
43,000
105% Oct 24
105 3/a
1013/a 102%
100%
Oct
106%
104% 105 3/g
105
100
104%
104%
105% 1053/8
99
93% 94
95 % 96
100% 102
103
104
100
105
302,000
275,000
23,000
July 27
107
16
13% Oct
14
105% 105%
General
Gen
99% Sep 13
105% Oct
13% Oct 31
105% Oct
105% 105%
486,000
5s
3
—
99%
Pennsylvania RR—
36,000
9
101% Sep
Sale
98
107
12
6
—
106
101% 102%
102
102%
102
102%
102%
102% 103
96% 97%
99
99%
103% Sale
A-O
112% Apr
Aug 11
Apr
Sale
1013/4
__
3
Jan
85
,131% Sep 15
87% Oct 11
Oct
4
100
101%
100
27
1
107% Oct 27
103
418,000
10i3/4 Sep
28
103 % Jan
100%
__
106
105%
—
J-J
13
Sep
—
J-D
Pennsylvania Central Airlines
A3%s conv inc
Sep 1 1960
89%
88
100%
99
A-0
1964
debentures
3%s
813/4
101%
13
14%
100% 100%
96
96%
95% 98
Paducah & 111 1st s f 4%s 1955
60 %
80%
—
J-J
Af-S
A-O
F-A
J-D
J-D
A-0
A-0
Af-S
M-S
58%
Sale
«...
101% 101 %
105
J-D
62%
101%
M-N
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
613/a
100
101%
MS
62%
88
75
22
97% May
6
62
96% Oct 18
57%
99%
J-J
98%
101%
A-0
Sale
103%
61%
87%
22
3
105
96
80
35
26
__
99
98%
F-A
1~000
101%
Sale
103%
May 14
46 Vi
111
104%
„
Aug
Apr 27
Jan 21
Jan 24
12% Oct
111
—
87%
1013/4 Oct
Oct 28
130
130% 132
104%
91%
Sale
Sale
90%
91
Sale
82
80
111
Sale
98
Sale
59%
Sale
65
1003/4 Oct 18
107
107
130
_*
Q-F
3s
122,000
Sale
Ry—
Prior lien 4s
4s
Af-S
Af-S
series A__1974
ser A__1974
& ref 4V2s
Northern
181,000
6,000
192,000
5,000
85
128
733/4
12%
__
74
Sale
A-O
A-0
63%
Central Ry—
Northern
Gen
4s_1996
& Western 1st
Norfolk
97%
Sale
101%
74
100% ioiy4
5
33
34
14
62
80
6
2 % Jun
98 Vi Feb
J-J
F-A
J-J
Ref mtge
4,000
15,000
Af-N
8
3"% Oct 25
101 %
Telephone 2%s ser D.1982
N Y
19
73
97
F-A
7
Jan
16
__
14
11% Jan
101% Sep
63/i Jun
40%
—
20
20
103% Jan 11
101% Oct 20
20
Oct
9
7% Oct 29
3
Oct 31
F-A
38
20%
Jan 20
81
75% Oct 14
63% Oct 27
28
40
35
44
14
21
72% Jan
21
5
J-J
refunding gold 5S-1937
A 1st
♦A2d
90% Sep 26
59% Oct
gold 4%s
1937
♦AGeneral gold 5s
1940
*
A Terminal 1st gold 5s_1943
*
35,000
Jan 25
Jan
62% Jun
98%
105%
105
Sale
101%
58
98% 100
100
100
96
Sale
•3
101% 101%
Sale
67%
8
4
8
Jan 25
70% Oct 19
101% Oct 20
101% 102
Sale
Oct
93
1 6
Oct 14
Oct
75
Sale
39%
—
"
Jun
100
99%
76
24
24
Jun
100
100
91%
.72
16
92 Vi Sep
101% Aug-11
99% Jan
100
99%
—
Aug 16
95
85% July 19
1J
«
Oct-20"
101.
100% Oct 18
16
100% Sep
13
26
94% Jun
93% Oct*
100% 101%
603/4 Jan 10
58
Jar. 31
49 Vi Mar
Sale
.94%
91%
July 12
21
31
50 Vi Apr
Oct 11
95
99%
94%
& Western
tN Y Susquehanna
Oct 25
52
100
61
July
50
51
Sale
523/4
.
75
1
52
25
52
52
51%
81% Jan 21
Jan 28
Jan
6
66*% Jan 24
64% Apr 27
Oct 26
55
7
3
68 3/4 May
Oct 14
73% Oct 11
50
100% 101
Sale
Sale
66
45
54
Sale
98
100
99% 114
70% 73
76 • 79
J-J
May
72% Oct 24
94
87"%
99% 100
—
Sale
50
—
101
72%
77
753/a Oct 31
84
523/4
99 ,
98%
-
Sale
51
'
J-D
A-O
75%
533/a
63
2007
A-2022
Harlem Riv & Pt Chester
1st 4s
1954
1st & ref M 4s ser
1,599,000
60
F-A
78
72%
& Hart RR—
N Y New Haven
930,000
__
__
•
76%
Sale
78%
60%
61
Sale
,
3%s series E—1980
Ref mtge 3s series F_
1986
Y Connecting RR—
2%s series B-_„1975
Y Dock 1st gold 4s—,
1951
Y & Harlem gold 3%s__2000
Ref mtg
N
69,000
22,000
F-A
Chic & St Louis—
New York
24,000
63,000
81%
75%
J-J
SINCE JAN. 1
Highest
Oct. 31
Oct. 1
19,49
Opening
RANGE
-PRICES IN OCTOBER-
Price Jan. 3,
Stock Exchange
Value
EXCHANGE—BONDS
.
105
Oct 15
103% Aug
8
26
110
Apr 30
106% Jan 10
116 3/4 Apr
November, 1949
YORK
NEW
Sales In
New York
^ahieer
Stock Exchange
EXCHANGE—BONDS
Price Jan. 3,
DUlMJo
Period
Oct. 1
Opening or
Bid
13
PRICES IN OCTOBER^
1949
Opening or
Interest
TJAMnc
$
STOCK
Bid
Ask
Ask
Oct. 31
Closing
Bid
RANGE
SINCE
JAN.
1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
»
Highest
Philadelphia Electric Co—
20,000
1st
&
ref
2%s
1971
J-D
100
55,000
1st
&
ref
2%s
1967
M-N
101%
25,000
1st
&
ref
23/4s
1974
M-N
Sale
102
Salef
102% 103%
102% 102%
99%
99
10,000.
1st
&
ref
2%s
___1981
J-D
99
99%
1,000
.
1st
&
ref
2%s
1978
F-A
101
101%
50,000,
6,000
t'APhilippine Ry 4s
1937
A Certificates of deposit
J-J
78,000
Phillips Petroleum 2%s
1964
F-A
102
1996
J-D
96
102% 102%
104%
8%
9%f
104
97
108
9%
12%
9%
102%
13%
103
103%
104
99% Jan
27
103% Oct
3
103% Oct
31
100% Jan
31
103% July 19
3
103
20
99 % Jan
5
8%
8%
103%
10%
102
Oct
7
104
Oct
28
8%
Oct
11
8
104%
103% 104%
Sale
6
102% Oct
102% Oct
102% 103
102% 103%
8%
8
102% Oct
sale
103%
Oct
102% Oct
24
Oct
28
8% Oct
8% Oct
21
4
103% Oct 31
1037% Oct
3
v
Pitts Bessemer & L Erie RR
11,000
.1st mtge 2%s
''
,
A
ser
99
100
99
100
Oct
104
__
Sale
103% Oct 26
99
Oct
28
100
Oct
99
,
5
15
Feb
16
101% May 16
7%
Jun
16
7% July
101% Mar
97
103
26
20
102% Sep
8*
104% Sep 13
10% Aug 12
1
10
3
104
7
Jan
Oct
100.
July 14
Sep 27
Sep 21
Pitts Cine Chic & St L Ry—
Cons gtd 4s
.1953
J-»D
106
Cons,gtd 4s series G
•
,
series F
.1957
M-N
105%
—
F-A
103%
—
104
—
111
29,000
Cops gtd 4s series H___._1960
Cons gtd 4%s series I__1963
F-A
Cons gtd 4%s series J—1964
M-N
113%
;
103%
"
107
1,000
102% 108
Pgh Cine Chic & St Louis RR
87,000
109%
°
4,000
series
A
1970
A-O
104%
105&
5s
series
B
1975
J-D
104%
Sale
mtge 3%s ser E
1975
Coke & Chemical 3 %s 1964
A-O
86
87%
100
100%
M-N
99
100%
100
Pittsbgh Consolidation Coal
3%s debentures^
1965
J -J
A-O
101
100
76%
100% 101
Pittsburgh Steel Co 4%s__1958
30,000
111
Oct
19
111
Oct
19
111
Oct
18
111
Oct
18
100%
Pgh
10,000
111
108% July 1
109% Aug 21
107% Jan
12
105% Mar 22
103% Mar
9
113% Feb 24
114% Feb
2
,
5s
Gen
Apr
1
103% Aug 17
103% Mar-1
__
111
__
General
.
17,000
105
__
General
54,000
102% 108
103%
.104%
101
102% 103
99% 101
102%
99
Sale
76%
99
Oct 21
100% Oct
99
77
98
Obfc 28
100 % Oct
77
76% Oct
7
77
4
96% Jun
27
107
Jan
10
97
21
108
Jan
26
Oct
20
75
July 13
99% Aug
4
89
Feb
23
101% Feb
2
100
100
Oct
4
100% Oct
3
102% 103
103
Oct
8
103
Oct
8
100
100
Oct
21
101
OcW13
101
Jun
100% Jan
25
5
103
Apr
8
97% Aug 17
103
Feb
24
Pitts & West Virginia Ry—
25,000
13,000
1st mtge 4%s series A—1958
1st mtge 4%s series B__1959
A-O
6,000
1st mtge 4%s series C—1960
A-O
*
Pitts Young
6,000
5s series C
1962
1974
1st gen
4%s series D
1977
J-D
Pittston
Co
Potomac
1st
85%
85%
86%
85% Oct
10
86% Oct
13
8l% May 16
92% Jan
18
85%
85%
86%
85% Oct
10
86% Oct
28
81
May 11
92
Jan
14
84
85%
85%
86%
84% Oct
6
86% Oct
11
80% May 11
92
Jan
7
series B
108% Oct
15
108% Oct
15
107% May 20
109
Feb
14
5%s inc deb__1964
El
1st
Pwr
mortgage
3%s_1966
3 Vis
Oct
6
Providence Term
1st 4s
J-J
100%
98% 100
J-J
105% 106
__
106
J-J
1956
108%
__
—
—
F-A
1983
1984
mortgage 3s
1st mortgage 27/as
__
J-D
1977
1st
108%
107% 111
F-A
1st gen
3,000
90%
82
84
92
—
& Ashtabula—
1st gen 5§
1,000
92
93
J-D
99% 101
99% Jan
106
106
Oct
6
106
109
106
104% 106
105
106
t!3s debentures
1st & ref mtge
1st & ref mtge
1st & ref mtge
1st & ref mtge
1st & ref mtge
6,000
98
103
—
M-S
—
98
99%
1,000
3,000
10,000
98
8,000.
,
8
18
98
11
99% Oct
ll
Sep
26
99% Jan
11
105% Oct
3
101% Dec
28
105% Sep
7
108 % Oct
27
108% Oct
19
107 % Jan
5
109 % July 20
148% Oct
27
148% Oct
27
146% Feb
1
148% Sep
222
20
222
J-D
210
215
220
220
J -J
104
109
106
106%
J -J
debs
1964
1995
M-N
1973
A-O
4%s ser D—1977
103 %
J-J
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
108% 109%
J-D
M-S
2%s
104% Sep
Feb
102
99% 100%
86%
88%
90
105
102% 103%
__
102%
104
89%
91
105
Oct 20
215
*Jan
19
104
Feb
3
104%
__
100% 102%
105%
Oct
__
93
Oct~26
104%
Oct~26
103% Aug
4
102
Oct
102
Oct
19
100% Jan
13
3
91% Oct
28
29
105% Oct
10
88% Oct
19
85
—
Gen mtge 3%s ser H
2,000
18,000
<4,000
M-S
M-S
106%
M-S
105%
ser
I
ser
J
tARutland-Canad 4s stpd_1949
ARutland RR 4%s stpd-1941
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
St Louis Rocky Mt& Pac—
5s stamped
1955
Ry—
1st mtge 4s ser A
—1997
1st
16,000
A2nd inc M 4%s A Jan 2022
651,000
—
II
107%
106% 106%
—
J-J
9
Sale
8%
10
9%
11
9%
10%
M-S
97%
J-J
70
A-O
86
J-J
84%
59
97%
75
109
102
99%
99
98
J-J
119%
106%
—
J-J
St Louis-San Fran
369,000
119%
123%
107%
1967
1969
mtge 3%s
Gen mtge 3Vis
1,000
2,000
1967
Gen
102%
68
73%
__
106%
8%
9%
103
—
105
Oct
20
18
May
89%
55%
26
102% July 21
Jun
3
93% Jan 21
102% Feb
15
106% Aug 25
__
Jun
16
119% Sep
12
105% Apr
19
106% Jan
29
7% May 31
8% May 26
Jan
12
12% Apr
8
__
—
106% Oct
17
10
8% Oct
106% Oct
17
19
8% Oct
19
9%
9% Oct 19
9% Oct
19
103%
102% Oct 28
68
68
Oct
11
103% Oct 27
68
Oct
11
99% 100%
99
Oct
3
Sale
88%
Sale
88
Oct
31
Sale*-
56%
Sale
55% Oct
3
57
101
97% Jan
7
67
Aug 29
71% Aug
4
10
103% Oct 27
76
Feb
1
86
Jan
25
101
Oct
6
Oct
6
97
Jun
17
89% Oct
6
83
Feb
25
89% Oct
6
46% Jun
14
61% Jan
24
'
Sale
Sale
28
Oct
107%
73%
101
222
106% Sep
104% Oct
117
105%
Rochester Gas & Electric—
Gen mtge
9
21
1972
27/8s
19
99% Oct
2037
8s
3s
8
108 % Sep
104% Oct
150
2037
107 % Jun
9
99%
106% 107
145
152
5s
M-N
1979
Quaker Oats
227,000
104% 105%
M-N
3%s__--1968
100% Jun
7
M-N
104% 104%
108% 109%
148% '
1963
4
102
Public Service E & G Co—
42,000
6,000
Jan
106% May
Oct
13
St Louis Southwestern Ry—
1st 4s bond ctfs—.
1989
2d gold 4s inc bd__Nov 1989
Gen & ref 5s series A—1990
18,000
29,000
38,000
Paul & Duluth
St
1,000
St
cons
4s—1968
PaulUnDep3%sserB_1971
M-N
J-J
J-J
104
105
111% 112
91
85%
Sale
101% 101%
«
103
J-D
95
103%
107%
A-O
101% 101%
M-N
127
J-J
100
Sale
May
68
Sale
64%
1966
J-D
94
95%
96%
1974
J-D
97
24
Sale
30
102%
__
113%
94
103%
107%
103
112
Oct
4
113
Oct
25
94
Oct
20
95
Oct
18
103% Oct
97%
11
104
Oct
21
4s_
1989
—
•
126
Jan
85% Jan
101
Feb
4
113
Oct
3
95
Oct
18
24
104
Oct
21
106% May 16
__
103
__
Oct
26
103
Scioto Val & New Engl RR—
1st gtd
105
Oct
26
126
100% Jan
127
Mar
100
12
25
107% Aug
9
103
Oct 26
4
128
Jan
3
102% Jun 24
58% Jun
14
69% Jan
7
94% July 11
100% Aug 12
98% Oct
14
Mar
•
Seaboard Air Line RR Co—
35,000
341,000
1st mtge 4s series A
1996
A Gen M 4%s inc A Jan 2016
Seagram (Jos E) & Sons—
101% 102
Sale
101%
Sale
66%
Sale
101% Oct
64
Oct
14
4
102
Oct
3
67% Oct 27
.
11,000
2%s debentures
3s
debentures
97%
100% 100%
97% 97%
100% 102
97% Oct 24
98 % Oct
98% Oct 24
99
1
96
Feb
16
49
54% Oct 25
99 % Aug 11
25
Jan
lo
54% May 18
14
Shell
113,000
2,000
21,000
139,000
1,000
Union Oil Corp—
2%s debentures
1971
t*ASilesian-Amer Corp 7s_1941
Skelly Oil 2%s debs—.
1965
Socony-Vacuum Oil 2%s_1976
South & Nor Ala gtd 5s—1963
A-O
F-A
99
Sale
48%
54%
102
98%
54
99
.
__
10^%
Oct
3
102% Oct
98% Oct
18
Oct
J-J
J-D
A-O
100% 100%
95
Sale
F-A
J-J
J-J
99"% 100%
94
94%
105% 105%
100% 100%
105%
100% 100%
100
13
100% Oct 19
96%
75
103
102% 103
103
Oct
11
103
Oct
11
97
Jan
77%
71
Oct
11
71
Oct
11
70
Aug 22
100"%
92
89%
Sale
Sale
Sale
1
98%
123%
102
99
98%
__
123%
Sale
__
102% Oct 28
99 % Oct 10
100
4
95
Jan
3
123% Oct 17
123% Oct 17
123
Feb
28
105% Oct 18
105% Oct 26
100% Jan
94% Jan
4
Southern Bell Tel & Tel—
43,000
38,000
5,000
1,000
debentures
2%s debentures
3s
2%s debentures
1987
Southern Indiana Ry 2%s 1994
Southern
169,000
359,000
221,000
38,000
13,000
55,000
195,000
66 000
51 000
8,000
Pacific
J-J
—
103%
71
Sale
71
Oct
17
7
11
102% Oct
99% Sep
123% Mar
106% Sep
28
2
7
23
101 % Aug 18
103% Sep
77% Mar
27
2
Co—
(Oregon Lines) 4%s
1977
Gold 4%s
1969
Gold 4%s
1981
San Fran Term 3%s A—1975
Southern
45,000
1979
1985
—
Feb
1C0% Sep 30
M-S
M-N
M-N
J-D
99%
J-J
J-J
J-J
83
—
98%
88 %
Sale
Sale
99%
Sale
98% Oct
99% Oct 13
89
Jun
14
91%
Sale
88% Oct'
101% Jan
1
92% Oct 27
27
85
87%
74% Jun
85%
Sale
13
85
3
95 % Jan
88% Oct 27
27
75
Jun
14
92% Jan
25
100
Feb
11
101
87% Oct 25
89% Oct 17
84
Jan
7
90
77
July 5
92% May 20
100%
__
100%
Oct
—
Pacific RR Co—
1st mtge 2%s series E_1986
1st mtge 2%s series F—1996
2 Vis series G
1961
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A
1956
Devel & gen 6s ser A___1956
Devel & gen 6%s ser A-1956
Memphis Div 1st g 5s—1996
St Louis Div 1st g 4s
1951
J-J
A-O
A-O
A-O
J-J
J-J
84
78%l 80
93% —
111%
Sale
97 %
Sale
106 % Sale
109% 110
106%
103
103%
88%
&0
83
89%
83%
94%
95
83
Oct
21
94
83% Oct 18
94%
94%
Sale
94
Oct
5
94% Oct 31
111%
Sale
311%
__
87%
111% Oct
83% Oct
3
112% Oct 19
84
Sale
87
Sale
101
103%
101
103%
101
Oct
11
104
Sale
102
Oct
101% 102%
101% Oct
101%
100% Oct 21
101% Oct 31
' Oct 24
41% Oct 14
102% 104
—
--
108
101% 102%
__
1
87% Oct 29
103% Oct
13
3
104
Oct
13
4
101% Oct
4
107
109% Aug
4
79"% Jun 28
95% July 1
Feb
1
Aug 11
84% Jan
21
95% Jan
22
116% Jan 27
98
Jan
107
110
Jai
Mar 28
108
Ap
101% July 14
104
21
Jai
Q
Jai
99%JulJr
104
Southwestern Bell Telep—
61,000
2%s debentures
3%s
19~000
12,000
For
debentures
ASpokane Intl 4%s A
A-O
95%
1983
M-N
—
2013
Apr
51%
1985
Stand Oil (Cal) 2%s debs_1966
footnotes
see
page
14.
F-A
96
103%
57
102% 102%
100% 100%
106%
__
41%
104
44%
104%
106%
38
104
Sale
__
40
104%
96
Jan
103% Jan
36
104
Oct
3
104% Oct 21
36
Oct
102% May
4
12
24
3
102% Sep
8
107%; Aug 10
52
Feb 23
104% Sep
2
NEW
14
New York
Sales in
October
Value
Price Jan.
Interest
BONDS
$
Oct. 1
Opening
Bid
Period
Opening or
or
2%s debentures
Sale
Oil Corp—
debentures
Swift & Co 2%s debs
2%s debentures.
Sunray
13,000
RR Assn of
Term
Ref
2,000
64,000
ser
J-J
C-2019
115
2%s ser D--.1985
Texas Corp 3s debs
-^.1965
Texas & Ne WOrIRR Co— — ~
1st & ref M 3%s ser B_1970
;
1st & ref M 3%S ser C..1990
Texas & Pacific 1st g 5s_2000
Gen & ref M 37/bs ser E 1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s_1974
J-J
iooo
$A3rd Ave Ry 1st ref 4s_1960
AAdj income 6s
Jan 1960
Tol & Ohio Cent 3%s A—1960
Tri-Contin Corp 278s deb_1961
4,000
Union
60,00ft;
42,000
30,000
5,000
92,000
12,000
527,000
774,000
debentures
Union pacific RR—
2%s
16,000
J-D
A-O
J-D
U
19,000
5,000
13,000
S
debentures!
32,000
\
77,000
i~6oo
39,000
70,000
5,000
Gen
Gen
21,000
18,000
Walworth Co conv 3
Ward Baking
F-A
102
100
A-O
Sale
102
93
94
94% 100%
Af-S
75%
Af-S
A-O
Af-N
F-A
M-N
Af-S
Af-S
A-O
—
98.% 100%
102%
107% 109
—
J-J
Af-N
A-O
Apr
1981
1991
1971
Apr
98%
98%
103
>—
1st mtge
10,000
10,000
Gen
West Penn
27,000
137,000
100,000
375,000
11,000
85,000
389,000
32,000
27,000
859,000
F-A
J-D
.
/
269,000
1,000
J-J
mtge
357,000
J-J
May
5
110% Sep
99% Jun
1
of
4
Oct
28
95% Oct
7
101% Oct
7
99% Feb
97% Oct 22
97% Oct 22
96
84% Oct 11
-
90
107%
106
114
114%
__
104%
100
102%
105%
102%
Oct~15
102%
—
Sale
61
102%
82
Oct
99%
84%
Sale
Sale
86
M-S
J-J
100%
Sale
Af-S
94%
95%
95%
31
47%
102
Aug
92
Feb
1
104% Feb 28
107
Oct
4
23
55
Jan
14
15
85
45
Jun
99
2
Sep 27
993/4 Feb
103% Oct 14
103% Oct 26
l063/a Jan
105% Aug 16
1073/4 Mar 10
Oct
18
106% Oct
3
105
3
Oct 18
105
Oct
3
18
105
Oct
18
109% Jan
10
106% Oct" 19
106% Sep
13
56% Oct 26
Oct 26
52% Jun
15
63% Jan 21
49% Jun
14
62
1
100% Oct 19
97% Jun
23
100% Oct
4
101
6
99% Jan
3
100& Oct 19
95 Va Jun
13
Sale
55%
Sale
54
Oct
1
Sale
50% Oct
4
99%
Sale
98% Oct
Sale
99 gi Oct
98 Vi
Sale
95
Oct
4
83%
83%
Sale
82
54
4
95%
Oct 11
Sale
5
Aug 17
13
86% Oct 18
1053/4 Oct
101%
102%
98% Jan
101 % Oct
103% Oct 26
54
100% 101%
7
24
101
103% 105
100 32
82%
11
99% Jan
6
106%
100% 100%
Jan
76% Jan
8
Oct
100%
95%
83*
1
49
100% 101%
100
106% May 23
94% July
4
Sale
98%
6
23
98
64% July
48% Oct 21
50
1_
69
6
MarTi
Jan
1023/4 Sep
Oct 19
Oct
Sale
•
4
Oct 26
97% Oct 27
107
52
96%
—
99
Oct
1003/s Oct
19
101% 101%
105%
Sale
101
Oct
7
102% Oct
3
105% Oct 27
7
10
101% Sep 28
102
Apr
16
Jun
7
101% Jan
18
1
86% Jan
12
100% Oct
19
86
1013/4 Oct 26
100% Oct
19
101% Jan
64% Jun
Oct 21
84% Oct 27
100% 100 %
Jan
98% May 24
Feb
8
96% Jun
101% July 7
1013/4 Oct 26
105% Oct 27
28
100
—
98%
98%
99
103%
103% 104
J-J
111%
115%
1949
J-J
~
Af-N
48-1936
J-J
44%
Sale
75%
74%
95%
Z
104%
Z
107
Z
94
flat.
Treasury
1
107%
96%
—
Treasury
due 1970, Feb.
96% Jan
6
100
102% Jan
26
11
104
114% Oct 21
112y8 Jan
1963,
principal amount called on Nov.
1
115 % Sep
9
Oct 24
76% Oct
7
7l3/4 July
7
Oct
74
Oct
18
71% July
7
74% Apr
5
16
21
49% Jan
24
46% Jan
10
41% Oct
44%
1063/4 Oct 17
Sale
Dec.
15,
Westinghouse Elec.
2 at 100%.
Nov.
a
such companies.
5
1013% May 14
1043/a Jan 29
1949-51,
Dec.
Deferred delivery
t Odd-lot
15
Mfg.
2%s,
due
1951,
•
tCompanies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by
107% Oct
Feb
100
May
Sep
7
1013/a May 14
107% Oct
5
973/4 Sep 27
2
sale,
sale.
rCash sales,
x
&
Jun
94
due 1949-53, Dec. 15 at 100.
due
36
99
3%s due 1949-52, Dec. 15 at 100.
2s
45% Oct 10
4
35% July 13
2
953/8 Jan
100.
at
18
__
107%
96%
—
74
105.
Electric & Gas 3s due
2
May 25
Jan 11
78
100%
100
104
Treasury 2%s
for
Oct 10
Oct 13
103% Oct 31
114% Oct 21
Sale
75
44%
43
41%
Sale
100.
maturity.
following bonds have been called
demption, either entirely or partially:
99
100
1023/4 Oct 21
Sale
114% 115%
103%
74
72%
Af-S
J-J
99% Feb
983/s Oct 20
99% Oct 20
99%
99% 100
100
99
A-O
1976
Oct
69% Oct
5
106 3/4 Oct
106% 107%
97%
J-J
M-S
J-D
101.15.
11
68
105% Oct 24
4s_1960
Ry—
fThe
,000,000
4
Oct 18
105
Sale
100% 101%
98
99
Elec Pwr 2%s_1976
1st mortgage 2%s
1979
Wisconsin Pub Serv 3 Vis—1971
Yonkers Elec Lt & Pwr—
Service
Jan
104
14
102% Oct 10
101% Oct 27
Sale
87
105% 105%
103
2%s debentures
Public
Jun
96
31
104
Sale
Sale
101
79
__
101%
85%
OctZi
Oct 27
85
6
100% Oct 31
Sale
100%
Oct~15*
103% Jan
Sale
105% 105%
54
115
__
106% 107%
101
104V2 Aug
7
101
103% 104%
16
14
6
49
101% Sep
1073/4 Jan
13
44
18
9
Oct~26
Oct
106% 107
Jan
98 Vi Feb
115
5
Oct
87%
106
1013/4 Oct 25
96% Oct
101%'
Sep 23
18
1023/4 Jan
102
100
105%
__
102
Jan
113% Oct
„
84
83
22
Oct 28
Sep 23
101% Oct 19
105% 106
113
103%
97% Oct
90
10
106
Sale
105
79
Aug 16
16
953/4 Oct 27
102
107%
102
102%
101% 102
97
101% Sep
25
Apr 21
75% Jan
Oct 28
10
103% July 20
93% Jan
102
102
102
3
20
100% Jan 10
91% May 23
953/4 Oct 27
Oct 10
95
99
"
6
94% Oct 28
96 Vi
88
25
103 % Oct
993/4 Jan
101% Oct 27
Sale
95%
99
84
102% Oct
Sale
104% Jan
103% Oct
103% Oct 26
104% Aug 24
101% Oct 26
103% Oct
101% Oct 26
101% 102
95%
27
Oct 28
100% Jan 10
101% 102
95
103
28
RR—
& Du D & T 1st
of deposit
5s
Oct
103
—
103%
95%
94%
deposit
•Negotiability impaired by
110
69
101 %
Af-S
4
14
101 % Oct 26
.
96%
OcTlI
102 Vi Oct
105%
__
99
Oct
110
102%
—
Oct'il
; 99
—
66
101% 102
M-N
Winston-Salem S B 1st
National Ry.
108 % Jan
100%
110%
Sale
J-D
Wisconsin
Canadian
14
Sale
Af-N
2%s serA-1992
$ Wisconsin Central
•A 1st general 4s
108%
58%
A-O
Wheeling Steel 3 Vis serC-1970
1st mtge 3Vis ser D
1967
Wilson & Co 1st mtge 3s_1958
ABonds selling
100% Feb
104% 105%
107
ACtfs
11,000
23
94%
•
J-J
& R E
A Sup
98% Jun
94
99
98
Af-N
Telegraph—
4Vis
1950
Gold 5s_.
1951
Gold 5s
I960
flW'st'gh'se E & Mfg 2%s_1951
2%s debentures
1971
2.65% conv debentures_1973
*
26
96%
Power—
3Vis series I—1966
West Shore 1st 4s gtd_.—2361
Registered
2361
Western Maryland 1st 4s_1952
Western Pacific RR—
Gen M 4 Vis inc A—Jan 2014
ACtfs
1
Feb
94
69
Sale
Sale
Sep 26
102
101%
98
103
15
95
—
106%
102% Aug 16
Jun
91%
51
5
3
453/4 Feb
68
105% 106%
97% Mar 31
100% Jan
May
71% Jan
97%
99%
6
127
21
80
89%
Oct
11
20
Terminal—
2%s series A—1970
Lighting 5s—1950
Gen & ref M
22,000
6,000
12,000
3,000
103
67%
98%
Co—
Wheeling & Lake Erie
6
69%
98%
Western Union
121,000
Oct
66
Af-N
1st mtge
Fund
Oct 10
103
83
78
Sale
M-JV
Vis—.1976
3Vis—1967
mtge 3s gtd
;—1979
General
80%
76%
F-A
Westchester
Washington
100
Sale
.
1183/4 Jan
i
97% Jan 25
; 88 % July 13
Jun
—
95
P-A
5,000
Sale
125% 137
.
Feb
99
94 % July 12
Oct 10
Oct 26
125% Oct 27
101
Oct 20
18
16 % Jun
103%
97
97
95
6
93% Oct 25
124% Oct
41
101% 101%-
103
A-O
106% Aug 11
50% Oct 24
102% 103
81
105
—
105%
15
103% Aug 29
22Vi Oct 26
102% 103
92%
101
J-D
subordinated-1970
Warren RR
96% Oct
Sale
103% 103%
1st ref gtd 3 Vis 2000
7,000
1
3
105%
A-O
debs
5%s
31,000
104% Jun
7
104%
mtge 3%s ser B
Walker (Hiram) G & W—
23As debentures
1966
12,000
5
19% Oct
100% 101%
series B
1st
.106% Oct
119 % Aug
45% Oct
J-J
deb—1976
—1967
3%s—1959
mtge 4s ser A Jan
inc 4%s ser B Jan
-105% Oct 27
94%
94
Wabash RR Co—108,000
21
11
Sale
Af-N
A-1955
_1957
Virginia Electric & Power—
1st & ref M2%s ser E-1975
1st & ref M 3s ser P—1978
3%s conv debs
1963
1st & ref mtge 2%s ser G 1979
Va & Southw 1st gtd 5s__2003
1st cons 5s
.1958
Virginian Ry 3s series B-1995
1st lien & ref M 3%s ser C '73
4s
99% Feb
115
Sale
101%
Vandalia RR cons g 4s
Cons
3
22
22%
A-O
Rubber Co 2%s
2%s
Universal Pictures
6
103% Oct
6
8
104% Sep
48%
110%
99%
Feb
119 % Oct
13
119% Oct
21
"
Sep
47%
100%
99%
8
08% Sep
101
Sale
99
J-D
ll
19%
—
—
28
46%
Sale
Sale
98
Jan
973/8 jan
1
100%
101%
110
mtge 2%s ser C—1991
United Biscuit 2%s debs__1966
46,000
100% 100%
•
93%
■■
103
101%
100% Oct
103
100
45
Aug 10
Aug 11
103% Oct
Sale
96%
;
'124% 137
99% 100%
70%
98
103
__
105 %
v.;
99%
Af-N
Ref
35,000
94'
108% 109%
99%
99%
Af-S
1976
debentures
2%s
20,000
"■*
97
92%
•
1967
1970
debentures
3s
J-J
6
3
.
95%
California—
Union Oil of
63,000
J-D
tr 2%s_1975
debentures
3s
.
92
118 Vi 124
90%
A-O
933/iJun
101% Aug
1013/4 Jan
103% 103%
103%
106%
Sale
1968
mtge & coll
1st
22,000
118%
—
103
96%
A-O
97% Oct
102% Oct
103% 104%
119%
'
Sale
105%
Af-N
of Mo 3%s—1971
Elec
—
99% 100
A-O
Ref & imp
1
4
97
103% 104%
101% 101%
Oct
100% Oct 22
100%
100
Sale
St Louis
imp _M 4s
&
Af-N
Prices
98
100%
97 Vi
97%
J-J
Prices
97
102% 102%
98
J -J
1966
1972
1973
2%s
Highest
Sale
Prices
•102% Oct
Sale
97%
Sale
102% 102%
J-J
Sale
Sale
Prices
Ask
Bid
Ask
97
Sale
95
Af-N
1971
1974
Debentures 2%s
Lowest
Closing or
Bid
Ask
SINCE JAN. 1
Highest
Lowest
Oct. 31
Standard Oil Co (N J)—
150,000
163,000
RANGE
PRICES IN OCTOBER-
3,
1949
Exchange
Stock
EXCHANGE—BONDS
STOCK
YORK
Sold ex-interest.
e
The
following
transactions were made dur¬
ing the current month and are not
the
year's
below:
None.
range
because
of the
included in
reason
shown
New York Stock
Exchange
Stocks
- <
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR OCTOBER
Stock Sales
1948
1949
October
Shares—
28,890,940
Stock Sales
1949
Jan. 1 to Oct. 31
20,434,090
Shares—
1948
205,666,344 245,937,492
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are
thg only transaction of the month
and
when
selling outside of the regular monthly range are shown in a footnote in the month in which they ocour.
No account Is taken of such sales in com
puting the range for the year.
A,greeat« s»iw
•
New York
•Share,
25,300
-
•
Stock Exchange
149,700
"
50
880
10,300
66,500
44,400
12,400
23,100
143,200
800
6,300
7,500
58,900
486,900
124,900
29,500
122,600
200
35,300
2,800
312,700
2,350
46,400
274,*500
6,500
52,000
430
2,650
620,600
115,800
9,400
22,200
124,900
13,400
155,800
200
9,500
5,000
20
280'
Abraham
Straus
&
Steel
Acme
Adams
35%
$3 preferred ww
Air
Reduction
Inc
4%ft
preferred
100
Alleghany Corp com
1
5% ft
pfd series A
100
$2.50 prior
conv
pfd
•
Alleghany Ludlum Steel
•
•
$4.50
preferred
•
Alleg&West RR 6% gtd_100
conv
Allied
Chemical
800
9,600
Allied
Kid
4,700
37,700
Allied
Mills
37,000
310,100
Allied
Stores
5,800
ft
common
76,500
21,300
•
Alabama «bVicksburg Ry_100
Alaska Juneau Gold Min
10
Aldens
Lowest
110
Askr
Bid
Higfc^siv*
44%
47%
120
102
~~
sal%
Ask
Sale
Sale
Prices
or r
Prices
43% Oct
110
110
17
Oct
24
2% Oct
18
132
Jun
14
Oct
19
7
May 2
1% Jun 16
6
17% Oct 31
Sale
19%
18%
Sale
17% Oct 31
20
Oct
Sale
20
Sale
22
Sale
20
Oct
22
Oct
42%
41
Oct
42
Oct
27/
70
Xl7% Jun
14
Jan
5
Sale
40
41
28
Sale
36
Sale
37%
Sale
35% Oct
38% Oct
14
27% Mar 28
18%
Sale
24
Sale
27%
Sale
23% Oct
29% Oct
15
143A Feb
5
5% Jun
20
18%
Sale
7%
45%
104
100
21%
100
Sale
3%
14%
Sale
15%
65
66%
72%
3
2%
Sale
3
41%
Sale
7%
105
7% Oct
Sale
47% Oct
22
Sale
Sale
473/4
48
Sale
21% Oct
103
3
8% Oct 25
46
22% Oct
18% Jan
13
108
Sale
~3%
Oct
5
16
16 3/a
Sale
15% Oct
6
163/8 Oct
31
73%
70
71
71
Oct
28
72% Oct
6
2% Oct
Sale
3
May 25
3
97% Mar
33/4
Sale
35
473/4 Oct 31
22
Sale
~4
Oct~27
9
2% Jun
21
13% Feb
15
64
Apr
14
2% Feb
25
40% Feb
25
3
3 3/a Oct
45%
Sale
56%
57%
57%
Sale
56
Oct
3
59% Oct
5
64
67
76%
78%
80%
82
78% Oct
3
823/4 Oct
19
24
Sale
19"%
Sale
203/4
sale
19% Oct
3
22% Oct 27
17% Jun
14
28
88
20
100
101
92
98
1
•"
,
Sal#
Prices'
37
3% Oct
2%
2%
...
47% Oct 31
2%
Sale
50
Inc
Bid
Closing
19
Adams-Millis
Corp
•
Addressograph Multlgraph_lO
Admiral Corp
1
Affiliated Gas Equip com___l
12,500
327,600
77
2%
18%
Industries
•
70
1
Co
Allen
1,300
•
10
Express
Oct. 31
Opening or
44
2.50
Co
24,500
2,500
Ask
Bid
5
_!
A C F Brill Motors Co
5,300
44,700
Opening or
P„
Abbott Laboratories
Oct. 1
1949
"
STOCKS
Share.
-PRICES IN OCTOBER-
Price Jan. 3,
•
Jan? 1'
October
5
643/4 Jan 24
47% Oct 31
132
Oct
3% Jan
19
7
21% May 26
22
Oct
44%
38%
29%
8 3/4
Sep
9
Oct
14
Oct
15
Apr
19
27
473/4 Oct 31
233/4 May 16
103
4
Aug 10
Oct
27
16% Aug
9
73
Sep 16
33/a Oct
5
59% Oct
5
823/4 Oct 19
7
27% Jan
89%
94
93
95
92% Oct
20
95 % Oct
84
85%
86
88
84
Oct
10
85
Oct
27
83
7
933/4 Feb
17
7
7%
7
Oct
3
8
Oct
26
6
Jun
13
8% Jan
10
185% Oct
3
200
Oct
27
165
Jun
16
Sep
July
104
Mar 12
&
Co
Dye
-
8
Sale
•
__5
178%
Sale
17
17%
16%
17
17
17%
16 3/4 Oct
5
17% Oct 10
15% Jun
14
18% Feb
•
Inc
25%
Sale
28%
29%
293/4
Sale
29% Oct
5
30% Oct
13
24% Jun
15
•
100
28%
Sale
32
Sale
30% Oct 13
Sale
30% Oct
17
34
Oct
6
25% Feb
25
34
Oct
96
83% Jan
8
96
Sep
9
25% Feb
25
33 3/8 Oct
13
76
22
88
Oct
3
73/4
197%
183% 186
Sale
Sale
*
Inc
Corp
com.
4%
preferred
Allls-Chalmers Mfg
3%% conv pfd
com—•
100
81%
84
96
31%
94%
96%
94% Oct
24
26%
Sale
30%
Sale
31 %
Sale
303/4 Oct
3
78
Sale
87%
88%
83%
84%
841/4 Oct 28
88
32
34%
Sale
31% Oct
3
363/4 Oct 21
33/8 Oct
4
93%
Oct
4
333/8 Oct
13
Oct
3
Jun
200
Oct
27
1
6
9,000
54,400
Alpha Portland Cement
•
26%
Sale
31%
16,000
60,400
Sale
3%
1,700
43
47
7,500
90,900
56,900
Amalgamated Leather com_l
6ft
conv preferred
50
Amerada Petroleum Corp
•
3%
100
90%
Sale
Amer
•
34%
Sale
40%
41%
433/4
Sale
41% Oct
1
7%
Sale
9%
Sale
10
Sale
9% Oct
preferred—100
53%
20%
Sale
65
66
693/4
Sale
65
31
51
Jan
4
Sale
23%
Sale
9
Sep
103/a July 22
693/4 Oct 31
23%
Sale
23% Oct
253/4 Oct 28
20
Jun
13
64
65
67
69
68
Sale
253/4 Oct 27
67
Oct
69
9,400
170,700 1,514,300
10,400
77,300
7,800
54,600
•
190
277,500
11,500
83,500
1,900
>15,700
352,300
American Airlines
3% ft
61,900
40,100
18,300
1,170
20,200
6ft
4ft
100
Co Inc_l
Amer Cable & Radio
Corp.l
28,000
3,040
329,500
49,600
61,700
51,100
24,100
94,100
17,800
170,500
50,900
124,000
184,100
891,900
891,900
31,200
94,300
1,600
327,700
73,100
1,100
Crystal Sugar com_10
4%ft prior preferred—100
Amer
Co com
10
pfd seriesA-100
Amer
Distilling Co
20
Amer Encaustic Tiling
„_l
Amer Cyanamid
3%ft
conv
3,730
2,000
2,600
124,500
32,900
11,600
22,800
959,100
31,300
127,200
781,700
115,600
35,700
1,390
172,500
18,000
131,600
1,140
6,710
224,000
1,720
2,100
13,880
26,000
40
1,070
17,000
112,200
46,000
7,700
"
3,000
4,600*
38,000
47,000
1,400
7,200
10,300
39,500
107,700
28,400
881,900
283,700
1,960
13,900
17,120
212,300
1,070
7,830
For
693/4 Oct
13
30% Mar 23
35
Jan
10
1003/4
100
101
96% July 11
5% Jun
1
104
Jan
11
10% Jan
3
100
Oct
13
Oct
5
Sale
7% Oct
1
8% Oct
19
Sale
3%
Sale
•3%
Sale
3% Oct
1
3% Oct 20
Sale
96%
97
97
Sale
95% Oct 20
98% Oct 13
Sale
1803/4 Oct 26
Sale
107% 108
182%
24
•.64%
233/4
17
253/a Oct 27
21% Jun
6
33% Jan
18
66%
60
1
82
Sale
op
15%
15%
16
16%
19
81
83
83
24%
8ct 24
ct 28
106% Oct
18%
5
45% Oct
14
17% Oct
83%
Sale
107% Oct
43% Oct
Sale
Sale
Oct
Jun
19% July
106% May
393/8 Feb
1
6
15
18% Oct 20
15% Feb
16% Oct
19% Oct 28
14
81% Oct. 18
83
71% July 29
38 %
Sale
46%
Sale
44%
Sale
441/8 Oct 26
Sale
108%
Sale
107%
Sale
106% Oct 25
30%
Sale
29%
Sale
303/4
Sale
Sale
6%
Oct
14
47% Oct
Jun
8
14
6
35% Feb
8
Oct
112
6
99
Jan
3
283/4 Oct
3
333/8 Oct
8
25 % Jun
14
Sale
53/4 Oct
1
6 3/4 Oct
27
4% Feb
28
-
Sale
19%
Sale
18 3/a Oct
6
19% Oct 28
15% Feb
24
17
Sale
17
Sale
16% Oct
3
18 3/a Oct
10
133/4 Jan
5
2%
Sale
2%
Sale
23/4 Oct
1
1% Jun
7
44%
Sale
54%
Sale
53%
Sale
2% Oct 25
523/4 Oct 22
56% Oct
8
6%
Sale
11%
Sale
11
Sale
10% Oct 22
12% Oct
8
38%
Sale
36
3%
12
44
Jan
3
6% Jan
3
7
7
11
24% Oct 24
109
July 5
47% Sep
7
18% Aug 17
19% Oct 28
87
Mar 11
47% Oct
112
Oct
6
6
36% Mar 31
63/4 Oct 27
19% Oct 28
18 3/a Oct
3
10
Sep
22
59 % Sep
13
Sep
23
22
25
5%
74
Sale
47%
Sale
45
Sale
45
Oct
24
49% Oct 10
37
17
Sale
46%
Sale
45% Oct
513/4 Sep
10
47% Oct
4
45% Oct
10
49% Sep
22
19
% Oct
47
footnotes, see page 27.
.
Jan
46%
50
1
•
0ft non-cum preferred-100
American Steel Foundries—*
American Stores Co
•
American Stove Co
•
American Sugar Refin
100
7ft preferred
100
Amer Sumatra Tobacco
B
American Telep & Teleg-100
American Tobacco com—25
6ft preferred
100
American Viscose Corp
14
5ft preferred
100
187 % Sep
Oct
64% Oct
106% 108
173/4
172% Mar 17
26
3% Oct 20
98% Oct 13
23
17
18
3
3
Oct
10% Mar 29
Sale
42%
44%
Oct
13
Jan
69
66 y,
Sale
43%
184
2% Jun
81
18%
7ft preferred
100
American Safety Razor—5
American Seating Co
•
American Ship Building
•
Amer Smelting & Refining-*
7ft preferred
100
American Snuff Co com—25
6% non-cum pfd—
100
5
Oct
Sale
•
31
45
33
6
29
Sale
6ft
conv
preferred
Amer Home Products
American Ice Co com
26
Oct
7%
6
Oct
Jan
31
Sale
Sale
4
43
120% Oct
Sale
99% 101
183
363/4 Oct 21
31%
7%
Sale
3
13%
Amer Invest Co of Hlinois_l
American Locomotive com.l
7ft preferred
100
Amer Mach & Foundry
•
3.90ft
preferred
100
Amer Machine & Metals!
•
American Metal Co com
•
4 Mi ft
preferred
100
American Molasses Co
1
American News Co
•
American Power & Light—*
$6 preferred
•
$5 preferred
•
Am Radiator & Stand San_*
31,400
Oct
6% Jan'
1%
39,400
254,100
10,800
91,600
3
13%
•
Export Lines Inc__40c
American & Foreign Power_*
$7 preferred
•
$7 2nd preferred A
„•
$6 preferred
*
American Gas & Elec Co_10
Rights
AmerHawaildn Steamship_10
American Hide & Leather—1
10,600
43,300
1,200
390
34% Jan
Amer European Securities
Amer International Corp—•
7,700
18
Amer
30,400
12,400
7
10% Oct 21
99%
5
89% Feb
16
6,600
207,300
2,800
14%
81%
5
Sale
107% 108%
41%
14%
Oct
29
31%
Sale
5ft preferred
100
American
Chicle Co
•
American Colortype Co—10
45
14
Apr
61% July
22
American
1203/4 Oct
3
23/a Jun
37
x7% Jun
Sale
pfd
100
Chain & Cable
•
3
26% Jan
11
20%
preferred
non-cum
81
Oct
26
26
66
7ft
25
114
Oct
Oct
24%
7%
com
Sale
4
38 % Oct 29
103/a Oct
64%
9,900
28,600
3%
38% Oct 29
Oct
23%
94,600
190
10
118
Sale
40
9
Sale
185,900
113,600
102% 103
31
38
Sale
Sale
2,100
15,800
200
Sale
•
93/4
78
20,000
24,900
32%
4
Sale
30%
1,580
4,000
preferred
Amer Broadcasting
9%
173%
99,700
15,400
51,300
conv
2
com_*
100
140
6,700
15,600
50
American Car & Foundry—•
7,700
1,000
6,100
7,500
com_10
—
146,000
55,000
10,600
9,800
Note
113% 115
American Can Co
8,600
8,000
com
American Bosch Corp
Amer Brake Shoe Co
23,900
43,200
Bank
preferred
(Del)
38%
260,400
155,800
11,430
2,800
570
conv
American
2,840
81,500
Agric Chem
36
3%
10
Oct
11
% Oct
10
Oct
11
43% Oct
6
32
37%
Sale
42%
Sale
37% Oct
l
43% Oct
6
Sale
4%
Sale
4%
Sale
43/8 Oct
1
5% Oct
10
Sale
47%
48%
47%
Sale
27%
Sale
29
5%
80
Sale
9%
96
9%
99
8%
93
133/e
Sale
143/4
48
34
Sale
27% Oct
7
Sale
8% Oct
28
29% Oct 27
93/a Oct
6
_.
Jun 13
3 % Jun
46
98
Sale
Jun
Jun
24% Jan
5% Jan
73
Feb
6
3
5
5
3a
5% Oct 11
47% Jan 27
29% Oct
27
9% Sep
Aug
5
23
109
8
13% Oct
3
16%
16%
7
18 3/8
15
Oct
18%
28
193/4
Sale
18% Oct
4
19% Oct 27
15% Mar
1
17%
96%
Sale
13%
Sale
19% Oct
27
14%
Sale
133/4 Oct
1
15% Oct 21
12 3/a Jun
14
18% Jan
20
89
Sale
83
6
89
Oct
31
73
Jun
22
13%
Sale
14
Oct
4
11% Jun
13
81%
Sale
123/4 Oct 21
81% Oct 31
82
Oct
4
76
99
80
12%
Sale
13%
77
Sale
80%
6
6%
29%
Sale
97
Sale
5%
x34
7%
Sale
5%
27%
104
84%
Sale
82
Sale
28%
105
6
Sale
Oct
5 3/a Oct5
8
15
Oct
7
13
21
963A Jan
4
105
Sep
20
3
5% Jan
3
7
Oct
3
105
Oct
7
Oct
Sale
6% Oct
10
Sale
32%
33%
33%
33%
32% Oct
10
Sale
12%
Sale
12%
Sale
12
Oct
4
20
14% Apr 12
84
Sep 26
73/a Mar 14
4% Jun
4
6%
3
Jan
22% Jun
104% Oct
63/4
Jan
102
6% Oct 29
Sale
106%
'6%
11% Feb
29% Oct 27
29
105
27% Oct 22
28
33% Oct 26
6
12% Oct
Feb
8
7% Feb
25
32
S03A Jan
19
8
36% Aug
12% Oct '6
84
86
Sale
106%
73%
Oct
6
109
87
83 3/a Feb
11
Sale
87%
90%
Sale
87
Oct
3
14%
92% Oct
6
70% Feb
10
Sale
133/a
Sale
14%
Sale
13
Oct
3
14% Oct 27
174% 176%
175
Oct
17
6
92% Oct
7
14% Jan
178
Sep 14
8% Oct 13
47% Oct 27
170
171
103%
175
Sale
103% Oct
1
6%
Sale
7%
176%
7%
Sale
73/4 Oct
3
23%
Sale
43%
43%
46%
Sale
41% Oct
17
38%
53%
39%
38%
39%
40
41
383/4 Oct
4
46%
Sale
151
34%
130
Sale
Sale
35
Sale
26%
Sale
21%
10%
x34
61%
62%
118
39%
143
40'
148
48%
Sale
46% Oct
1
159%
Sale
154% Oct
6
393/4
144
Sale
147
7
29% Oct 27
21% Jan
6
7% Jun
17
313/4 Feb
25
Oct 31
383/4
39
Sale
Sale
62%
Sale
1193/4 120%
73
64
119%
38 3/4 Oct
6
1233/4 Oct
4
Sale
19
Oct
l
Sale
142
Oct
l
Sale
71% Oct 24
Sale
1463/4 Oct 21
Sale
Sale
41% Feb
41
62% Oct
119
Oct
1
18
40% Oct
147
Oct
11% Oct
5
19
4
40% Oct 27
125
Oct
11
20
Oct
13
34% Jan
130
120
16
144% Oct 28
138
74% Oct
148% Oct
135
6
10
64% Oct 31
120 3/a Oct
3
•
Jun
July
10
6
Jun
14
60% Jan
3
Jan
3
49% May 10
117% Apr
18
Oct
56% Jan
161
28
Oct
147%
11
150
10
Sale
Feb
5
27
Sale
142
3
Sale
73%
147%
25
14
Sale
Sale
13
Oct
Jan
10
Sale
39% Jun
493/a Oct 27
161
8
19% Jun
28%
20
17
24% Oct 28
28%
103/4
144%
Jun
27
3
10%
Sale
37
Oct
19
28%
Sale
4
41
6% Mar
14
Sale
19
Mar 31
23% Jan
Oct
Sale
142%
169
8% Oct 13
47% Oct 27
Oct
Sale
Sale
40%
124% 125
17
6
22% Oct
24%
122% 124
Oct
Jun
39
Sale
Sale
175
10
147
22%
121% 124
17%
17%
150%
Sale
135
156% 158
8
109
29%
12%
40%
126%
Oct
6
3
7
25
July 26
Sep 14
Jan
7
Oct
27
Jan
13
Oct
27
Jan
17
20
Sep
150% Jan
27
74% Sep
151% Sep
64% Oct
121
Aug
23
5
13
31
25
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
in
New York
Since
October
Shares
Stock
Jan. 1
Shares
21,400
65,700
1,200
2,500
13,200
•
550
57,900
3,090
13,300
200
3,300
2,000
17,700
326,500
.200
l5;aoo*
6,800
64,800
1,010
300
4,800
28,900
21,800
1,450
225,600
4,700
12,000
1,130
870
8,590
490
90,600
31,900
5,000
15,100
13,900
3,800
2,100
245,400
51,500
2,610
28,100
13,500
316,000
Sale
772 Oct
3
87a Oct 24
Sale
25
Sale
2372 Oct
3
273/8 Oct
13
215/s Jun
100
prior preference.*
Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50
81
85
90
807a Oct
4
8872 Oct
28
79
80
82
65%
72%
7574
5
7572 Oct 24
$4
7
preferred
conv
68
Sale
67
Sale
6
€0%
62
Sale
Oct
53/4 Oct 25
'
60
Oct
672
26%
Sale
28%
263/8 Oct
Sale
27
Sale
29
Sale
267c Oct
34
Sale
36%
Sale
54
Oil —-10
Anderson-Prichard
Andes
102% 103 Ya
51
Sale
10%
Sale
36%
23%
91
87%
87%
6%
Sale
90%
73%
73%
47%
Sale
Cork Co com—•
$3.75 preferred
*
$4 conv preferred
*
Arnold Constable Corp
5
Artloom Carpet Co
*
93
Sale
6%
tale
ale
■
5
6
3
114
Oct
24
15 Vi
14%
Sale
8%
14%
9%
143/4
143/4, 1572
„
93/a
59%
Sale
64
Oct
1472 Oct
6
1574 Oct 22
87a Oct
6
93/4 Oct 27
14% Oct
3
14
Oct
19
100
Oct
27
107
Oct
10
95
25
100
Oct
13
87
1
983/a
44
Sale
Sale
98% Oct
Sale
413/4 Oct
445/a Oct 28
Atlas
363/4 Oct
3
407a Oct
13
67
Oct
5
70
Oct
24
53
Feb
7
89
86%
887a
X8472 Oct
5
87
Oct
28
77
Feb
14
94
Sale
393/4
Sale
3772 Oct
1
41% Oct 27
30% Jun
13
41% Oct 27
110% 111%
109%
Oct
Sale
83%
37%
18
110% Oct
7
97%
Sale
963/4 Oct 26
987a Oct
13
23
223/4
Sale
2274 Oct 11
235/8 Oct
6
58
Sale
47%
Sale
49%
Sale
105% 106%
108%
Sale
Autocar
Co
Automatic Canteen
Mfg
$2.25
Corp
5
21
6%
14%
13%
6%
Sale
5
Co
12%
Sale
7
3
•
com
423/4
153/a
Sale
13%
*
5c
preferred
conv
20%
Co com—*
&
prior pref
(The)
24
Sale
99%
conv
7
10374 Jan
69%
67
223/4
Nichols
1057a Jan
67%
35%
65%
98%
$1.20
14
37%
34%
Sale
Sale
Austin
Avco
80
•
977a Jun 14
10% Aug
4
327a Jun 13
Sale
104% 105%.
14
8
Sale
•
10
12
44% Oct 28
30% Feb
4
Sale
100
•
14
19
Sale
com
Oct
Sep
1274 Oct
935/8 Oct 31
ioo3/4 Oct
20%
Co
15% Sep
107
100
1023/4 Oct
Sale
Sale
x95%
preferred
Tack Corp
28
Apr 27
Apr 12
100 % Oct
103/4
xl07%
Power
16% Jun 30
13% Jan 11
10
935/a
102
Sale
5
conv
24
103/4 Oct 28
Sale
102 %
113/4
100
Atlas
4
Oct
114
Sale
953/4
102
preferred.100
Refining Co com_2s
conv pfd series A.100
4%
11% Feb
Sale
Sale
6
993/4 Feb
7% July 18
Oct
145/a
100
Jun
10574 Jun 15
1
13% Mar
109
'
4
101%
Sale
104
103.
44%
B
10
9772 Oct
Sale
Sale
RR—*
series
8
493/4 Oct
Atlantic G & W I SS Lines.l
$3.75
3
77Ya Jan
Sale
Corporation
Feb
7"% Jan
7
Sale
Pfd
95
13
14%
non-cum
15
13
22
99
Atlantic
Jun
Jun
49% Jun
114
80%
77
24
27 7a Jan .26
94
Sale
Sale
26
4%-"3w£V:5-
14,
38% Jun
Sale
100
Oct
v-: • •
6
98 %
12 %
7tf
^
25
109%
98
/
-
31
Sale
94
8672 Oct 6678 Oct
4
1972 Jun
5
107a Aug 15
7
Oct
Sale
i
88 3/4
33
27
267a Oct,
13
87a July
99
13%
5%
Sale
'26
557s Jan
20
153/a Jun
493/4 Oct
100
Line
4874 Jun
*
—..
4672 Oct 20
101%
Coast
7
5
Oct 20
5872 Oct
10
Atlantic
10.
8
Aug 23
Sale
& San Pe.100
preferred_100
Top
5274 Oct
2672 Oct
39
Oct
sf6% Oct'10"
333/8' Oct 3*- >28% Oct
■9& Oct
Sale
387a
Sale
11%
non-cum
Inc
3
3
972 Oct 2-1
106
997a Mar 29
Sale
413/4
F
■
14
60%
Sale
T
10572 Oct
Oct 11
47%
32%
5%
3
Sale
10
A
14
2572 Jan
48%
99
Atchison
2272 Jun
4972 Oct
Sale
110%
com.l
100
100
Associates Investment
10
7
48%
Sale
preferred
257a Jifn
14
Oct
4
627/a Aug 18
1
59%
'
93
2nd
27
227a Oct
Sale
Sale
9%
104
.
7
14
Oct
Jan
6% Jan
80
6
v
37^
Sale
$6 conv prior preferred—*
7%
"•
27 Ya
Armstrong
Associated Dry Goods
6% 1st preferred
50%
23%
Sale
,23
:y9%
'24 Ya
7y8
of
103% 10572
357» Jan
35% Jan
3674 Sep
5
..J*.
com—5
Armour
Illinois
Sale
21%
Sale
LOT^-IT'
Copper Mining Co__20
103% 104%
2
10
29
3372 Oct 24
9172 Mar 11
593/4 Jun
472 Jun
487a Jun
Oct
367a Oct 28
4
Sale
33%
38% Feb
6
29
29
3
33%
&
Wire
87a Mar 30
17
3
Sep
6172 Oct
17
25%
3,940
31,700
60
Cable—_•
28,970
740,500
Sale
Sale
Sale
77a
Hocking Glass._12.50
$4 preferred
*
Anderson Clayton & Co-21%
Anaconda
Anchor
120
3,300
6%
5Va
7%
Sale
5,200
5,900
87,800
Sale
55 7a
Amer
4%
16,300
Highest
63/4 Jan
23%
79%
Atlas
9,800
75,900
56,500
7%
•
Sale
11,030
16,670
3,400
48,800
Prices
Prices
92 %
162,100
300
Prices
Ask
Bid
88 Ya
1,480
300
Sale
Prices
Ask
34Ya
17,800
3,600
Sale
com.*
42,500
65,200
96,500
Lowest
Sale
Inc—5
4,800
11,800
Highest
Sale
Co
7%
:I5;70O74,300 i Archer-Daniels-Midland —•
Arinco Steel Corp com.
504,700
10
4Ya%~ conv preferred—100
11,930
657,100
62,200
91,200
7,360
10,120
8,000
90,000
Bid
Ask
JAN. 1
SINCE
Lowest
Co
American
65,100
Bid
Pat
RANGE
Oct. 31
Closing or
or
\VKs
Amer
12,800
Oct. 1
Opening
Woolen
Water
130,800
118,900
8,560
558,600
40,280
60,400
PRICES IN OCTOBER-
3,
1949
Opening or
STOCKS
636,500
5,200
Price Jan.
Exchange
5
163/4
7
15%
5%
Sale
37%
Sale
6%
12
Sale
Sale
Sale
Sale
113/4
5%
11%
Sale
6 5/8
145/8
17%
Sale
Sale
Sale
53/4
Sale
373/4
387a
108
47
Oct
3
10572 Oct
3
153/a Oct
3
672 Oct 29
1472 Oct
4
Oct
3
5
11% Oct 10
53/8 Oct
3
Oct
14
37
503/4 Oct
106
Jun
Jun
1
937a Jun
24
20
Jan
4
15
Jan
7
47
Jan
7
707a July 13
Mar 18
1117a Sep
15
100
Aug 18
2474 Aug 11
11
42
Jun
10
58
Jan
3
Oct
13
100
Feb
7
109
Oct
13
163/4 Oct
31
15
7
Oct
13
15
Oct
11
109
Sep 30
4% Feb 25
137a Feb 11
774 Oct *27
123/s Oct
'
4
7% Sep
14
1574 Sep
21
8
678
387a Oct 20
4% Jun 14
1174 Jun 20
4% Jun 14
17% Mar 10
7 7a Jan
7
347a Jun
19
Oct
20% Jan
14
44% Jan
10
8
Jan 24
'
37,900
295,800
Babbitt
49,400
486,300
Baltimore
21,900
197,500
2,900
75,300
3,040
Bangor & Aroostook RR
41,500
43,800
Barber
Oil
Barker
Bros
3,300
33,500
190
8,200
4,100
30
55,700
11,800
15,400
2,100
481,600
92,400
93,300
4,000
47,100
4%
4 Ya
%
Beatrice
47,500
Beaunit
8,700
8,700
320
1,560
11,100
78,200
1,710
48,800.
22,200
12,400
1,200
2,000
550,500
4,200
29,200
133.500
277,100
70,600
5,600
11,100
1,359,600
Bell
Aircraft
Bell
&
47
Sale
4374 Oct
3
20%
Sale
3
147a Oct 19
Jun
3
6
103/4 Oct 27
8% Jun
13
14% Jan
12% Jan
15
93/4 Oct
872 Oct 26
93/a Oct
13
7% Jun
13
11% Jan
7
18 3/4 Oct
13
14% Jun
14
227a Jan
7
31
19% Oct
11
7
21
667a Oct
6
Oct
20
163/4 Oct
3
51
xl3
14% Jun
177a Oct
6
15
Sep
8
217a Jan
7
Oct
19
36
Jun
6
41
3
16%
38
Oct
19
52
Sale
5074 Oct
1
5274 Oct 27
1
*
10%
Sale
13%
Sale
13%
14
137a Oct
1
153/a Oct
13
9% Feb
15
16%
16%
12%
12%
123/4
Sale
12% Oct
3
133/a Oct 26
11 % Jun
3
17% Jan 20
313/4
32%
53%
55
547a Oct
3
59
4
59
98
99
15
153/s
143/a
17%
18%
Sale
86
85
88
8472 Oct
Oct
1
83/4 Oct
Sale
39
16% Oct 21
39
*
100
1
70
50
31
31%
28
343/4
35%
33%
Sale
12%
.16%
71%
84
8%
15
1
Oct
13
32
19
Sale
.
26% Oct 28
87 Ya Feb 25
2874 Oct 19
997a Oct
21
1474 Oct 24
157a Oct
6
12% Apr
27
2074 Jan
8
1674 Oct
3
20
Oct
8
1674 Oct
3
20
Oct
8
4
857a Oct 28
69
5
8572 Oct 28
6% Jun
6
107a Jan 21
145/s
6
Sale
29%
29%
30%
297a Oct 13
307a Oct
14
27 Ya Jun
30
333/4
34
Sale
36
Oct
24
30% Jun
14
37
Mar 30
13
Sale
333/4 Oct
125/a Oct
5
13
3
13% Oct 26
Feb
13%
147a
13
Oct
5
147a Oct
19
117a Aug 16
10% Feb 14
16
167a Jan 30
127a Oct 26
12% Oct
11
117a Jun
8
13%
12%
Sale
12%
Sale
90%
92
88%
90
85%
Sale
85
Oct 18
34
Sale
30%
Sale
33%
Sale
30
Oct
100
9%
Sale
18
1
9%
978
257a
265/8
Sale
2572 Oct
83
803/4
8172
8074 Oct 19
82
Oct
13
737a Jan
4
82
Sep
14
91%
93
99
1007a Oct 10
103
Oct
24
93
Jan
5
103
Oct
24
27a Oct 25
2
Jun
28
237a Feb
11
27% Oct 10
May 10
33% Oct 27
33% Jan
7
100 3/4
•2%
Sale
9
Sale
1023/4 104
2%
Sale
8% Oct 25
27a Oct
3
4
1
24
25
25%
26%
26
Sale
1
28%
28%
31
313/4
Sale
313/4 Oct
3
32%
32%
30 5/8
Sale
277a Oct
1337a Oct
3
Sale
27%
Sale
131% 132%
Corp com.*
100
133%
Sale
135
Sale
Sale
247,
24%
25
Sale
x257a Oct 21
9% Oct
8
6% Apr 13
21% Feb 24
277e Oct 28
277a Oct
10
33% Oct 27
31
Oct
31
1
13574 Oct 24
2474 Oct 10
25
•
237a Jun
12972 Jun
257a Oct 20
1174
974
Sale
117a Oct
3
2674
Sale
267a
Sale
253/4 Oct
4
28
Oct
24
1474
Sale
14%
Sale
14
Oct
17
15
Oct
7
10%
Sale
12%
Sale
11
Sale
11
Oct 31
12% Oct
11
137»
Sale
11
11%
127a
12%
11
Oct
6
127a Oct 27
39
41
-1
2.50
•
5
9
Oct 20
120,900
33,100
112,200
2,340
14,400
44,000
260,000
3,900
19,400
70
810
4,300
39,900
34,300
189,800
Co
9
9,700
296,000
2,500
610,800
15,710
15,400
10,100
45,700
3,500
39,000
97a Jun
11% Mar 11
807a Jan
15
Oct
12
7
137a Sep 16
13*78 Jan
8
48
42
47
43
Oct
28
47
Oct
8
227a
Sale
2072 Oct
3
24
Oct
26
33% Apr 26
17% Jun 13
47
Sale
23%
Sale
227a
227a
237a
Sale
227a Oct
5
243/a Oct 28
21
Aug 24
27
Jan
18
Aug
Aug
9
04
Jan
12
8
32% Jan
5
Sep 13
25% Mar 30
5974
Sale
54
55
52
Sale
50
Oct 26
547a Oct
10
50
31%
Sale
1974
19%
18%
Sale
1874 Oct 13
197a Oct
4
18
16%
Sale
17
Sale
153/4
Sale
153/4 Oct 31
1774 Oct
5
15% Oct 31
15
(The)—
•
39 7a
Sale
19% July 28
46
Sale
46%
Sale
453/4 Oct 13
4774 Oct
4
38% Mar
7
477t Oct
4
427a Apr 21
917a May 11
1% Mar 9
55% Oct
97% Aug
2% Jan
35% Feb
13
Sale
4974
Sale
52
Sale
4974 Oct
1
553/4 Oct
13
937a
96%
97
96%
9774
96% Oct
8
967a Oct
3
Bearing Co
5
Braniff Airways Inc
2.50
Brewing Corp of America.15
Bridgeport Brass
Co
•
Briggs Manufacturing
*
Briggs «& Stratton Corp
•
Bristol-Myers Co com
2.50
3%%
preferred
100
Brooklyn Union Gas
•
Brown & Bigelow
1
33%
Sale
6%
Sale
7%
Sale
3074
Maine
com
RR
Roller
Shoe
Inc
com
-
15
$3.60
preferred
•
Brunswlck-Balke-Collender.*
Bucyrus Erie Co common...5
7% preferred
100
Budd (The) Co common
*
$5 preferred—
•
Buffalo Forge Co
Buff Niag El 3.60%
Watch
2
Sale
1%,
32
<(
2
274
2
32
Sale
31
Sale
874
3374
297a
'Sale
7%
Sale
2374
Sale
257a
Sale
257a
267a
30%
Sale
26%
Sale
96%
99
26
774
Sale
28%
Sale
28
197a
9
Sale
Sale
7
104
32%
9%
Sale
347a
95
997a
18%
19%
187a
1974
15%
121
87a
66
Sale
122
16
124
Sale
126
17
11
26
17
67a Jun
8% Oct 27
Jun
13
25% Jan
5
47% Jan
11
13
9% Apr
Sale
2374 Oct
1
2674 Oct
14
6% Jun
21 Va Jun
14
32
Jan
7
26%
Sale
2574 Oct 18
26% Oct 27
2078 Jun
14
29
Jan
10
263/4
Sale
25% Oct
6
2774 Oct
25% Oct
6
33
Jan
6
1027a Oct 27
1043/4 Oct
3
357a Oct
13
10% Oct
27
10%
387a
100
1974
167a
122
104
Sale
Sale
Sale
101
193/4
Sale
123
327a Oct
93/a Oct
4
1
13
98
.
Jan
18% Jan
9
Jan
14
3
3
39
Oct
28
2974 Mar 14
19
100
Oct
26
95
Jan
6
100
187a Oct 22
20
Oct
28,
15% Jun
27
22
1774 Oct
131
1372 Jun
14
16
Oct
1
1227a Oct 25
124
Oct
6
10%
Sale
11%
Sale
10% Oct
1
11% Oct 27
72
74
75
70
Oct
3
76
Oct
27
120
Feb
16
7% Jun 13
1
3274
32%
29%
31
317a
Sale
303/4 Oct
4
32
Oct
6
86%
877a
917a
93
93
Sale
92
Oct
3
93
Oct
6
86
16
167a
333/4
Sale
15% Oct
3
177a Oct 27
Sale
33
1
343/4 Oct
5
33%
Sale
337a
Sale
16
10% Oct 27
3
Oct
pfd—100
Inc
10
103% Aug 23
357a Oct 13
337a Oct
99
70%
157a
8% Mar 30
18
Sale
Sale
17
77a Oct
7
Sale
13
18
13
337a Oct
34
337a
77a Oct
2974 Oct
274 Oct 25
337a Oct
1
102
98
5
6
Sale
31
Sale
31
Oct
Oct 28
Oct
104%
93
3074
•
Co
2
32%
61% July 6
267a Jun 27
Bullard Co
2
81% Mar 21
20%
9074
27.
15
136% Feb
6
44
5374
Tor footnotes see page
20
2% July
Sale
5
Bulova
Oct
22% Jun 30
10% Jun 13
8% Jun
6
7
28
217a
100
'100
Brown
3
22Ya Jun 29
Jan
27 Ya Oct
—1
Inc
Borg-Warner Corp
3%%
preferred
5,040
108,100
13
11
•
B
Stores
127,500
18
25%
Sale
710
Mar 21
34% Mar 30
80
1374
14,500
Feb
98
Sale
*
&
17
18
13
74
11
Boston
14
Oct
Jun
73
Sale
Borden
1
23
Sale
Bond
4
85
*
197,600
153,400
260,200
327a Feb
26
3
887a Oct
347a Oct 28
9%
Class
Mar
8%
12%
5
13
2874 ■Oct
997a Oct 21
Oct
Sale
Alum & Brass Corp
Ami Co
class A
13
26% Oct 28
Sale
Laughlin Inc
Bloomingdale Bros
Boeing Airplane Co
Oct
95
12
Bliss &
5274 Oct 27
15% Oct
Sale
16
Co..
Mar
Sale
1
_
Jan
4
98
com—10
(The)
39% Mar
2678
10
Co
39
27%
Bon
Oct 20
Sale
•
15,890
28,050
July 27
51
39
2874
78,300
Jan
72
28
17%
•
•
Bohn
25
13
Jun
37%
.
W)
13
6072 Jun
38
50%
Bigelow-Sanford
Carpet
Birmingham Electric Co
Black & Decker Mfg Co.
(E
7
163/4
Corp
preferred
133/4 Oct
Sale
Sale
Co
Inc
Sale
Sale
Sale
12.50
Bethlehem Stetel
7%
10
com—25
Co
Foods
14
Sale
37%
Aviation
&
14
443/4
Benguet Consol Min_18 pesos
Bower
1,000
1,600
Sale
Conv pfd $3.25 ser of '46_*
Cum pfd $4 div ser 1948.*
19,900
3,610
433/4
Corp
5
Bendix Home Appli
i33%c
Beneficial Industrial Loan.10
2,600
113,600
Sale
4Ya% preferred
2,000
160
47%
com
Co
Howell
Bendix
3,300
20,200
670
Oct
Corp
RR
18,000
13,300
Oct
64
Packing
2,400
22,500
3,200'
18
66
Belding-Heminfcway
Bliss
13,500
Sale
64%
19%
242,500
300
18
66
19
25,900
44,600
19%
65%
com—2.50
Blaw-Knox Co
37,300
14,000
19%
69 Ya
Inc
102,600
5,780
Sale
68%
conv
21,000
2,800
21
50
100
10
10
50
Mills
div
51,000
760
Sale
Sale
29,600
275,400
17%
88
5,200
100
17%
100
10,400
44,400 '
9,000
17%
pfd
Beech Creek
Best
76,600
Sale
i
w
Beech-Nut
Best
16,000
20%
pfd
Beck Shoe 4%%
pfd
Beech Aircraft Corp
48,100
1,236,400
24,800
—100
conv
$1.25
181,100
2,800
87a
Inc
Foods
8,100
430
Sale
Co
Cigars
Common
3,300
83/4
5
Works
Iron
3%%
43,900
Corp
Bath
4,400
27,500
40,000
33,100
1,340
275,800
10
Sale
Corp
Oil
4,060
1,800
13%
Sal*
10%
preferred
600
160
Sale
11%
pfd
Barnsdall
Bayuk
133/4
preferred
conv
4,400
6,500
4,000
Ohio
&
non-cum
5%
1
13
com—100
(B T) Inc
Loco Works
Baldwin
Oct
18
Apr .26
1274 Feb
29% Jun
15
15
39
Oct 28
Aug 18
Apr
4
1774 Mar 14
125
Sep 30
11% Oct 27
76
Oct
34
Jan
13
95
Sep
13
27
177a Oct 27
"}R
Tn«
11
\
November, 1949
Aggregate Sales
in
October
Shares
480
3,870
500
6,400
100
30~100
268,000
73,600
420
3,310
13,100
141,700
1,980
8,600
9,700
9,610
.
480
■
:'2;800
6,000
96,400
76,800
2,730
*25;5O0"
51,500
120
1,870
68,600
18,000
199,200
157,000
6,700
49,800
63,500
1,390
345,200
4,580
470
3,800
1,400
9,900
146,100 1,203,600
1,100
17,700
1,600
16,600
370
48,700
190
24,900
3,100
21,100
2,100
21,500
32,200
280
29,400
3,000
54,500
1,100
1,190
34,200
1,400
5,900
19,500
4,100
1,270
208,600
4,740
232,400
19,300
142,000
12,800
60,900
165,600
3,360
168,700
8,800
622,200
13,400
6,420
224,200
13,800
67,600
177,900
22,700
38,300
4,500
24,700
43,100
161,500
45,200
780
3,020
Price Jan.
Stock Exchange
Far
Burlington Mills Corp com_l
4% preferred—
100
3%% conv 2nd pfd
100
3%% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
Bush Terminal Bldgs—
7 %'
preferred
Oct. 1
1
Sale
17%
88
76%
75
80
15%
Sale
8%
Sale
7%
100
4%% preferred——
110
75
3%
20%
100
102%
Prices
Prices
18
Sale
17% Oct 17
18% Oct 27
92
93%
89% Oct
5
93
Oct 26
84
87
88%
84
Oct
5
88
Oct 26
79
78
Sale
14
14
Oct~20
8%
8
10L, 1l°;
8%
Sale
Sale
.67
3%
Sale
partic preferred
Sale
Prices
Sale
90%
-
68%
7%
3%
4
73
Sale
Sale
7% Oct
108
Sale
102%
102
Oct
3
3
8% Oct 25
4
V
^
101
Oct
4
600
35,200
4,700
109,700
10,300
2,400
23,800
7,300
100,500
35,200
4,700
833,600
2,600
55,400
8,000
133,500
398,600
19,900
16,600
87,900
57,800
260
3,040
11,000
54,500
20,600
575,900
15,200
61,500
80,000
472,000
41,200
94,600
61,200
41,500
1,200
117,300
1,300
3,600
9,000
53,700
5,400
15,700
5,900
5,700
35
34%
Sale
34%
Sale
34
54%
53
54%
Sale
52%
1%
53%
53
1%
4
Sale
1
1%
Sale
51,800
17,800
12,400
6,900
4,200
91,800
7,000
1,000
1,000
52,700
1,700
170'
507,700
334,100
224,100
119,200
48,400
11,500
331,700
78,300
5,900
10,000
260,300
10,010
1,670
169,500
1,185,400
39,200
1,440
7,500
39,000
6,200
422,500
10,710
62,000
275,200
40,200
240
500
6,600
1,800
100,600
35,800
4,400
37,800
"io
25,000
820
4,700
"llO
330,700
6,590
41,500
50
360
360
2,890
10
900
31,700
226,800
171,200
73,300
95,300
22,800
10,200
9,400
350
1,900
4,400
1,940
7,500
54,000
2,820
12,500
50
14~000
470
188,900
4,760
121
13
1
4% Oct 10
3
Feb
7
1/
7
wfc
Feb
-
9% Jan
82
Feb
4
7
2
—.4% Mar 30
,
24% Jan 27
Calumet & Hecla Cons Cop_5
5%
Sale
21%
Sale
Campbell Wyant & Cannon
•
Foundry Co
Canada Dry Ginger Ale-^—
Common
—.1.66%
$4.25 conv preferred
•
Canada Southern Ry Co—100
Canadian
9%
Sale
102% 105
40%
13%
Sale
Sale
13%
53
55
54
Caro Clinch & Ohio Ry_.100
Carolina Power & Lt Co—•
Carpenter Steel
Co
;..5,
Carrier Corp common
10
Conv preferred 4% ser__50
Carriers & General Corp___l
Sale
Sale
1st preferred
•
2d
preferred
...100
Celotex Corp common
5% preferred
20
Central Aguirre Sugar Co..5
pfd
Central
series
Hud
B
Central Illinois
4%%
Light
preferred
4
Sale
13% Oct 17
Oct 27
27
41
May
8
21
Oct
25
13
15% Sep
19
3
14% Oct 27
48% Oct 31
5
48% Oct 31
4
153/4 Oct 26
12% Mar 23
15% Oct 26
30% Oct 18
10
18
56
Oct 26
103
Oct
3034 Oct
Oct
100
7
5
26% Jan
17
5
25% Jun 14
12% Jun 14
303/4 Mar 4
Sale
14
35%
33% Oct 24
37% Oct
3
Sale
7
7% Oct
36% Oct
3
139% Oct 13
303/s Oct 20
xlOl
Oct 18
8% Oct
17
37%
Sale
142
Sale
£L%
Sale
101%
Sale
Sale
Sale
101
102
125% 127
16%
40%
140
Sale
Sale
28%
101% 102%
125%
18%
Sale
3
27% Oct 20
101
Oct
13
125% Oct 20
Sale
16
Oct
17
16% Oct 27
6
5
3.40% preferred—
Central' RR of N J.
2934 Oct 27
Oct
19
97
126% Oct
19
X114
141
Oct 24
343/a Sep 13
102% Sep 13
32% Jan
Apr 23
105
Jun
15
131% Jan
Mar
7
7
6
17
16% Oct 11
18% Oct 27
173/4 Oct 26
133/4 Jun 17
15% Jun 17
26% Jan
7
Sale
15
183/4 Jan
11
15% Oct
3
143/4 Jun 29
17
21
934 Oct 13
7% May 31
3%
23
13
Sale
Sale
8%
34%
109
14
Sale
3
854 Oct
3
Sale
3%
4%
13%
334 Oct
6
4% Oct 27
13% Oct
3
143/4 Oct 13
Sale
8% Oct
1
9
33% Oct 25
107% Oct 20
35
Oct
4
33% Oct
110
Oct
3
104% Jan
13
8%
34
Sale
109%
110
Oct
9
Sale
100
81%
Sale
84%
85%
100
32%
Sale
13%
Sale
86%
Sale
Sale
•
84
Oct
4
3
13% Oct
5
Jun
14
123/4 Jun
17
3
Oct 13
12% Oct
50
5
Central Violeta Sugar_.w9.50
Century Ribbon Mills
•
16% Oct 27
37% Sep 29
8% Oct 17
42% Oct 26
16%
Sale
Cent & South West Corp
7
15%
8%
—50
31
30% Oct
5
35% Jan 29
17
3%
B
26
Feb
15%
5%
A
11
Oct
93/a Oct
108
16%
Sale
Class
10
Jan
56
6
15
18
5%
Class
Jun
26% Jun
7
1003% Aug 29
23% Apr 22
102% Oct 13
103
24
30
Oct 24
3234 Oct
Feb
131
42% Oct 26
141
4
Jun
16%
32
Mar
5% Feb 23
17
33%
30*%
Sale
50
93/a Oct 31
14%
37%
141
10
12% Feb
4
109% Mar 21
16% Jan
103/a Jun
40% Jan
Sale
Oct
2234 Jan
35% Jun
31%
8
6
17
31%
Sale
10
Oct 25
29%
Oct
18
Oct
Oct
Sale
Oct
Sep 28
Apr
2
5% Jan
21
30%
Oct
98
58
41
1
101% Oct 24
100%
130% 132
3% Jun 27
102% Oct 28
20% Oct
Sale
101% 102
27%
Sale
104%
2
39
102 %
10%
100
2
Jun
Sale
7% Oct 18
32
*
com
May
1
Sale
Sale
139
—
7%
52
21
9
7%
36%
22
3
55
'Sale
Elec—•
7
Jan
14% Oct
16%
vtc_.100
&
Gas
16% Jun
Feb
3
10
10% Oct 26
47
.
•
Foundry Co
Central of Georgia Ry—
Common vtc
Oct 27
30
55
39
1
Central
20
Sale
14%
17%
1
Sale
36
25%
17% Oct
15
Sale
Sale
$4.75
Sale
35% Oct 21
30%
Sale
Celanese Corp of Am com..*
8
14%
Sale
35
4% Oct
55%
33
138
5
48%
13%
25
common
3% Oct
55%
Sale
7%
32
7% preferred
100
Caterpillar Tractor com—-10
4.20% preferred
100
Sale
47
14%
31%
6%
2\ Oct
103
102
30% 30%
Sale
103%
27%
307/s
Oct
1
3
13%
36% Jan 26
6
19
98% Oct
Sale
Sale
26
Oct
93/4- Oct
14
46
13%
26 yis'
Oct
Sale
Sale
16%
13'
1% Oct
Sale
41
Sale
16%
5%
10 %
101
39%
20%
37%
Capital Admin Co class A..1
$3 preferred class A_—.10
Capital Airlines Inc....
l
19%
98%
•
Canadian Pacific Ry
Cannon Mills Co
Sale
9%
*
Ltd
Sale
98
25
Breweries
(J I) Co
17%
4
Jun
Sale
63/4 Mar
11% Oct 10
86% Oct 31
4
113/4 Mar 14
6
Jan
24% Jan
7
8
9
Oct
13
25
35
Oct
4
3
112
Sep
9
79% May 24
12% Aug 29
4
Jan
88% Aug 24
35% Jan 20
834
10%
7%
12% Oct 25
14% Oct
Sale
12 3/8 Oct
1
13% Oct 11
12% Oct 25
10% Jun 13
Sale
12
Oct
4
13% Oct 29
9% Feb 28
7
Oct
13% Oct 29
4
8% Oct 27
6% July 8
14% July 13
9% Jun 14
3% Mar 29
21% Jan 11
12%
12%
Sale
12%
13 s/8
7%
—
—
Sale
Sale
12%
123/4
Sale
7%
18%
Sale
_.
Sale
8
8
8
Oct
8
7
Oct
5
11% Oct 10
14% Oct
7
13% Oct
11
Cerro
de Pasco Copper
Certain-teed Products
5
19
12%
Sale
1
Sale
13%
Sale
14
Sale
13% Oct 17
Chain Belt Co
14% Oct
•
25%
26
26
26%
28
Sale
26
Oct
14% Oct
6
3
28
Oct 31
Champion Paper & Fibre—•
$4.50 preferred
•
22%
Sale
24%
Sale
Sale
Oct
24% Oct
31
1
28
Oct 31
22% July 8
18% Jun 13
28
27%
92%
Sale
96%
97%
97%
98%
28
97
Oct
Oct 31
18
98
Oct
14
91
98
Oct
Checker Cab Mfg.
7%
26%
8%
27%
6%
6%
Sale
6
Oct
3
73/a Oct
8
20%
21
•/.
22
22%
21
Oct
4
31%
Sale
29%
Sale
28
Sale
81%
82%
4%
81
82%
4
44%
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%% conv preferred
100
Chicago & Eastern 111 RR__*
Class A
77
4%
6
79
Sale
40
10%
10%
4
Sale
1
Chicago Corp (The)—
Chicago Great Western
17%
Sale
50
9
Sale
5% preferred
50
2hic Ind & Louisv class A.25
17
8%
11
17%
Class B
•
8%
18
9%
83/4
Sale
Sale
10%
Sale
9%
17% Oct
6
27% Oct 31
80 % Oct 26
4
Oct
6
83/4 Oct
5
10% Oct 17
RR
Co
vtc
for
com
•
Vtc for series A pfd—100
Chic & North Western RR.*
5% preferred series A—100
20% Oct 14
6
82% Oct 28
79
434 Oct 11
•
9% Oct 13
11% Oct
Jun
13
9
Feb
11
10
10%
8% Oct
8
10% Oct 27
18%
Sale
16% Oct
8
6%
Sale
6% Oct
7
1834 Oct 28
7% Oct 11
Sale
3%
3%
3%
3%
3% Oct
6
4% Oct 13
7%
31%
14%
35%
Sale
Sale
Sale
7
Sale
73/s
Sale
6% Oct
3
734 Oct 14
7
283/4 Oct 15
12% Oct 13
17
30
27
27
26%
Sale
11%
27
Sale
253/4 Oct
10%
Sale
Sale
273/4
Sale
103/4 Oct 24
273/4 Oct 31
Sale
29%
25 %
Sale
25% Oct
11%
Oct
7
3% Jun 13
Sale
Sale
Jan
8
4
6%
Sale
14
22% Oct 27
30% Oct 11
Sale
17
Jun
5% Aug 31
17% July 18
27% Oct 31
8%
4%
Chic Milw St Paul & Pac
81,000
13
Jun
Central New York Power—
1,300
7
May 14
.
California Packing com—34
5% preferred
;50
54
5%
10
6% Jun
60
2
Callahan Zinc-Lead
7%
Feb
X97% JUn
1
Byron
Case
77
9
6
104% Oct
26
26
16% Jan
6
Oct
Oct
14
Oct
7
93
14
at"*"
Sale
18% Jan
88
Jun
Oct'
9
68
3% Oct
7
Oct 11
113
9*% Oct 21
4%
Apr
13% Jun
14% Oct" 13
66% Oct 10
68
:^21%r^SaleA-^2^
101
13% Apr 19
77
May 7
70% Jun
6
80
111% 112
67
Highest
Sale
Prices
Ask
14%
Sale
•
Lowest
Sale
74
Sale
5
Bid
RANGE SINCE JAN. 1
Highest
Sale
or
82
77
Byers (A M) Co common
Closing
17
89%
Sale
8%
Butte Copper & Zinc
7%
Ask
Bid
18%
86%
74%
15
100
_—
Butler Brothers, common
Opening or
or
Ask
Bid
PRICES IN OCTOBER.
Oct. 31
Lowest
3,
1949
Opening
STOCKS
Shares
414,000
10,400
New York
Since
Jan. 1
31,400
NEW YORK STOCK EXCHANGE—STOCKS
.
7% Feb 24
12% Jun 14
5% Jun 28
3
Jun
8% Jan
14
7
28% Jan
7
34% Jan
85
Feb
7
3
5% Jan 21
12
May 16
11% Mar 30
10% Oct 27
1S% Oct 28
10
Jan
8
13
5% Jan
7
4% Jun 13
8% Jan
7
Jun
13
33% Jan
7
14
15
7
Jun
28
9% Jun
13
Jan
Chicago Pneumatic Tool
•
•
Sale
21®% Jun
51
52
14
Sale
2734
50%
28% Oct 27
$3 conv preference
Chic Rock Isl & Pao RR
Sale
50% Oct 25
36% Jan
8
29% Mar 30
52
•
33%
64%
12%
Sale
32%
Sale
33%
Sale
32
Oct
3
34% Oct 13
65
Sale
73
49% Jun 28
25% Jun 17
74
72%
Sale
72
Oct
19
55% May 4
34% Jan 21
74
Oct
3
Sale
11% Oct
5
12
Oct
4
10
Sale
11%
Sale
12
16
10%
13%
56 3% Jun
14
14%
13% Oct
1
14% Oct 24
X13
2%
Sale
Sale
2% Oct
1
40%
Sale
42
Sale
39
Oct
14
47
Oct 25
35
31
32
31
32
31
Oct
Jun
5
32
Oct
31
Jun
58%
Sale
51% Oct
3
583/4 Oct 31
30
Sale
Conv
pfd series A
Chicago Yellow Cab
100
•
Chickasha Cotton Oil
Childs Co
10
1
common
5%% preferred
Chrysler Corp
Preferred
Cincinnati
53
34%
36
25
series
52%
Sale
8.50
El com
4%
52%
25
Chile Copper Co
Cine Gas &
29
Sale
100
98
Sale
Milling Mch Co-10
C I T Financial
Corp—
City Investing Co com.
5%* preferred
City Products Corp
..J
City Stores Co
•
.5
100
•
5
Clark Equipment Co
20
CCC & St Louis Ry com.100
5% non-cum preferred-100
Cleve Elec Ulum
•
com
$4.50 preferred
Cleve Graph
_•
Bronze'com
1
5% preferred
100
Cleve&Pitts RR Co 7% gtd-50
Special gtd 4%
Sale
4
100
20%
43
7%
78
21
Sale
8
83
Sale
-
51%
1
57
85
Oct
30
Oct 13
5
29%
30
Sale
Sale
17
Sale
17
193/8 Oct
1
25%
24%
Sale
24% Oct 27
26
Oct
4
69
69
Oct
4
43
Oct 26
68% Sep 28
36% Mar 21
160
185
82
42%
110
24%
85
Sale
Sale
Sale
105% 107
120
169
120
68
70
68
70
39%
Sale
42
Sale
Sale
109%
25%
Sale
106% 108
108% 1083/4
253/4
107
Sale
108
70%
72
66
67
66
Sale
39
38
39
Sale
11%
Sale
30%
Sale
138% 140
78%
134
60%
1045
Sale
Sale
61%
1075
25
Jan
16
Jun
6
203/4 Jun
<
14
3
169
Sale
42% Jan
3
63% Feb 25
79% Jun 17
7
18%
31
4
24%
136
76%
Oct
4
39% Oct
3
108
25% Oct
11% Oct 31
283/4 Oct 25
Sale
2934
Sale
4%
Sale
134
78%
74
Sale
74
160
Sale
160
61
Sale
60
165% 167
61
61%
1275
24
136
1
1063/4 Oct 28
65% Oct 17
37% Oct 20
4%
243/4
139
Sale
Oct 29
4
Oct
4
233/4 Oct 31
134
Oct
110% Oct
5
108
26% Oct 13
Oct 21
105
107
663/4 Oct 31
37% Oct 20
12% Oct 20
4
31% Oct
4% Oct 13
25% Oct 13
8
137
Oct 24
77
Oct
18
Oct 21
Oct
1673/4 Oct
62
6
Oct 11
8
Oct 13
1240
Jan
7
36
Jan
8
32% Sep 16
105% Sep
7
26% Aug 18
24%
Oct
7
60
58% Oct 31
29
Sale
For footnotes see page 27.
1
16
Sale
4*%
27%
Colgate-Palmolive-Peet Co—•
$3.50 preferred
.*
4
5% Jan
29%
25%
•
Oct 31
7% Oct
20
19
28%
,.1
Corp.*
57
Jan
12% Feb
26% Jan
25
xl8%
Corp—
1
Peabody & Co com—•
7% preferred...
100
com—*
26% Oct 14
7% Oct li
81% Oct 27
283/4 Oct 17
73/s
74
6
26% Apr 25
4
97% Jan
X20
Feb 11
4
5
54% Oct
37%
11%
Class A
Oct
17
25% Oct
Sale
Sale
Coca-Cola
103
Oct
Sale
May 11
Jun
44% Jun 14
4
Sale
40%
Coca-Cola Internation
Oct
84%
13
100
6
32
14
2% Jun 20
Oct 24
7%
39
preferred
Co (The)
26
2934 Oct 21
101
1
81%
•
2nd
101%
Sale
4
Oct
85
7%
60
4%
334
1
84
stock
Cluefct
Sale
Sale
31%
102% 103%
25%
25%
54%
Sale
Climax Molybdenum Co
Clinton Industries Inc
Clopay
Sale
Oct 29
20% Jun 16
Oct 31
8% Apr 16
Sep 21
30
Oct 13
1
193/a Oct
57
86
30%
Jan
85
Mar
43
Oct
8
9
26
112% Jun
16
26% Oct
13
Jan
11
62% Jun
14
73
Feb
17
Aug 15
10% Aug 23
24% Jun 22
43
Jan
26
37
33/4 July 11
21% Jun 15
133
July 19
71
Apr 26
Xl24% Jun 13
60
1075
Oct 21
Jan
5
108
Aug 10
15% Jan 19
4
31% Oct
5% Jan 12
30% Feb
141%
9
28
172
64
1075
.
Sep 15
July 25
Jan
31%
Sale
39%
Sale
42%
Sale
39% Oct
43
89
Oct~28
91
29% Feb 25
92%
43
94%
9454
95%
94% Oct
9%
Oct 10
89
96% Sep
Jan
8
2
Sty?
82 % Jan
5
Oct 28
13
ffilo
NEW YORK STOCK
18
New York
Aggregate Sales
October
Jan. 1
Shares
Shares
14,900
7,500
5,890
18,020
15,190
6,000
2,180
*
18 V*
9%
11%
9%
Sale
A__2.50 ' , 22%
2.50
22 %
Columbia Gas System—
*
10%
Columbia Pictures dom——8%
$4.25 preferred ww
*
49
Columbian Carbon Co
_•
30
Sale
Sale
Sale
B_
2,400
11,100
96,000
824,300
344,100
315,900
26,150
10,250
84,300
4,300
108,900
12,220
197,000
7,500
2,620
690
11,300
570
11,000
830
41,500
1,000
277,500
8,600
41,100
14,100
95,200
402,000
7,200
51,500
389,600
36,700
7,200
35,000
11,700
50,800
240
2,780
50,200
97,900
4,440
47,300
10,600
9,000
360
9,100
2,920
20,520
171,800
2,310
1,790
193,800
6,290
68,700
18,900
310
50
18,800
1,000
8,800
16,500
62,300
49,900
100
258,700
3,800
.
49,300
.
Sale
—
—
8
28%
* 9y2
Sale
Sale
28%
9%
28
28%
27%
Sale
29!/2
25 y4
4
2iy8
25%
Sale
Sale
30
3y8
26%
31%
Sale
Sale
30
3!/4
27
Sale
Sale
Sale
Sale
Sale
107 Va
Sale
13
9
42%
18%
10%
8%
Sale
9%
Sale
Sale
Sale
Sale
107 Oct
28% Oct
9'% Oct
27% Oct
30 Oct
3 ye Oct
26% Oct
107 Oct
11% Oct
11V4 Oct
40% Oct
16y4 Oct
11% Oct
7y2 Oct
9
31
Sale
Sale
90
25%
79,400
18.800
12,600
107
Sale
8y2
$6 preferred
*
Commonwealth Edison Co_25
Conde Nast Publication
*
*
*
Consolidated Coppermines—5
Consol Edison Co of NY Inc_*
Cigar Corp
.
preferred—
•
Consolidated Grocers—1.33V3
Consol Laundries Corp
5
Consolidated Nat Gas
15
Condol RRof Cuba 6%pfd_100
Consol Retail Stores lnc
1
Consol Textile Co lnc
__10c
$5
~
104,400
4,800
37,300
1,100
10,700
11,270
108,300
Sale
Sale
105y8
Sale
*
107%
Sale
107% 108%
33%
Sale
S4y2
13ya
85%
95y2
39%
100
15
95
35V2
101%
8%
69 V2
6y8
63%
13V4
9%
31%
31x/4
108
Sale
Sale
Sale
Sale
4% preferred
Contin'tal Baking
32
Co
$5.50 preferred
*
Continental Can common_20
$3.75 preferred*
Continental Diamond Fibre_5
Insurance——10
Continental Motors Corp
1
Continental Oil of Del
5
Continental Steel Corp
14
Continental
21%
100
Coty lnc
1
Coty International Corp—1
preferred
Co
Crane
Sale
Sale
58
Sale
171
172%
3%
2
25
100
100
Sale
Sale
10iy4
63 %
22%
53
9%
64%
Sale
Sale
Sale
3%
1%
3%
1%
Sale
4%
2y2
12%
26%
Sale
Sale
38%
40%
Zellerb'ch Corp com_5
25
95
96
96%
65y2
66%
27
27Va
Sale
*
*
Crucible Steel of America—*
5% conv preferred
100
28%
100
100
20% Sale
96
16%
58%
27y2
101
.
10
23~400
510
155,900
4,410
7,300
3,700
32,400
20,100
88,100
451,400
5,050
41,100
1,930
9,600
58,500 1,250,200
90,600
6,300
30
390
5,900
55,700
39,100
250*
1,600
200
7,700
21,000
450
130
9,200
17,100
12,300
62,000
7,100
15,200
98,000
13,200
125,800
2,320
100
10
7% preferred
100
Cudahy Packing Co com
10
4V2% preferred
100
6%
non-cum
pfd
Sugar
14y2
American
160
7%
$7
*
*
preferred
Prior
Curtiss
7
Corp
3%%
•
common
preferred ser A
7%
88
3,900
58,800
preferred
20
Dayison Chemical Corp
1
Dayton Power & Light com_7
Preferred 3.75% ser A-100
Preferred 3.75% ser B_100
14%
19 y8
26 y4
42,800
49,300
conv
Dayton Rubber Mfg Co—50c
Decca Records lnc
50c
Deep
1
Rock Oil Corp
Deere & Co common
•
7% preferred
& Hudson
100
296,700
47,500
19,800
Delaware
264,000
Del Lacka & Western
76,300
Delaware
Denv
Pow
50
& Lt Co_13.50
62% Oct
161,800
Escrow
ctfs for
18,000
87,600
Escrow
ctfs
4,800
4,800
309,000
Derby
Detroit
17
Sale
16
16%
Sale
29 Va
Sale
93%
92
97
98%
98%
91%
1
Sale
92
21%
12
26%
13%
39
27Va
Oct
Oct
Oct
3
3
89% Jan
3
108% Oct
3
19
25% Jan
3
29% Sep
28
28
7% Jun
7
10% Aug 22
Oct
Oil Co (The)
Edison Co
8
_20
24% Jun
30
30
10
25 Va Feb
11
31% Oct
10
2 % Jun
1%
4% Jan
21
21% Feb
25
27 % Sep
23
4
Oct
4
xl06
Apr
6
27
11
Jun
14
14% Jan
8
4
8
Feb
23
11% Sep
29
7
38 y4 Jun
13
46% Mar
3
11% Feb
23
2iya Jan
10
Jun
14
12% Mar
7ya Jun
16
9y2 Oct
27
12% Apr
13
28
610
4,800
8,100
9,300
2,300
93,500
24,600
25,200
Southwestern RR
3
17
13
6
13% Jan
3
Oct
28
Jan
5
30 y2 Jun
6
Jun
15
24
6V4 Jun
2
9% Jan
7
10
56% Feb
24
69% Oct
10
7
5% Jun
14
8% Jan
7
27
•
95
.
Oct 26
Oct 31
100% Oct 21
98
Oct 14
16% Oct 3
57% Oct 19
—
Oct 13
Oct 4
Oct 5
Oct 3
Oct 17
20Va Oct 31
21
67a
125%
47%
7%
Oct 4
20% Oct 11
135
l
14
4
20
17
17
23
Oct 14
—
„
13% Oct 31
22%
22%
Sale
22% Oct
Sale
8% Oct
5
Sale
Sale
7% Oct
23% Oct
7
4
47% Feb
11
65% Oct
19
11% Jun
14
15% Jan
3
6
19% Jun
28
23% Oct
6
,
26
9
Jun
13
Oct
13
12*
Jun
20
49% Jan
4
Jun
13
6
19
11
7
Oct
Oct
12%
20y4
Sale
35
6%
40%
38%
39%
41%
preferred
25
7
11
26% July 19
101
Oct 19
10
3
Sep
28
65% Oct
28
102
Jan
6
171% Jan
1
28
15
6
189
Sep
6
4% May
3% Mar 25
9
2% Oct
31
2% Oct
31
1% Jun
28% Oct
28
21% Jun
13
99% Oct
21
96
Jun
27
100% Aug
18
8% Jan
3
12% Oct
20
27% Oct
18
13
32% Jan
7
12% Oct
20
18
Feb
7
4
13% Oct
1
19% Jan
40% Oct
13
36% Jan
3
42% Apr
13
29% Oct
13
20
Jun
14
29% Oct
13
Oct
25
94
Mar 17
99% Oct 27
90
May 24
102
23
7
Oct
25
99% Oct
27
102
18% Oct
13
15% Jun
14
24
Jan
7
59% Oct
7
55 y4 Jun
30
72% Jan
24
31
Apr
21
16% Sep
13
26% Oct
5
15% Oct 26
21
8% Oct
69
Oct
July
12% Feb
160
May
7
24
6
160
6
8% Mar 29
26
5% Jun
27
25
Jun
13
73
60
May
Jan
27
11% Oct
8
10% Jun
14
13% Feb
1
23% Oct
26
4% Feb
24
8% Oct
27
28
23% Oct
26
145% Oct
28
Oct
31
8% Oct 27
16
Feb
145% Oct 28
109
Jun
14
31
43% Jun
28
8% Oct 19
21% Oct 19
7ya Jan
3
18% Jun
14
51..
136
Oct
Oct
5
21% Oct 28
133
Mar 14
19% Sep
7
13
9
Jun
13
Oct
7
87
Jan
4
13% Oct
7
11 % July
13% Oct
96
16% Oct 25
22
Oct 24
30
Oct
26
98
Oct
3
% Oct
6
10% Oct 31
98
8% Oct
15
Jan
5
13
51
9% Apr
4
24% Jan
7
Jan
21
26% Jan
7
137
15% Mar 18
96
Aug 18
14
Jan
17y8 May
xl6% Mar
8
22% Sep
26y4Jan
3
24
2
29
31
Jan
4
92 y2 Jan
14
May 12
98% Aug 18
99% Sep 22
7% Jun
30
10% Jan
4% May 31
9% Jan
92
8
7
28% Oct
5
11
17
Jun
14
29
Jan
12
43% Oct
27
30% Jun
13
43% Oct
27
35 Vb Oct
27
31
Mar 29
36% Sep
15
31% Oct
13
26
Jun
13
40% Jan
21
8% Oct
10
5% Jun
I3
9% Jan
21% Oct 20
19
Jun
Jun
20
22
Sep
Oct
7
16
13
19
13
29
Oct
11
34% Jun
14
50% Jan
24
13% Oct
31
14% Oct
26
Jan
3
23% Jan
16
58
Jan
10
4
23
Oct 14
20
Jun
7
4% Jun
29
50
6% Oct 17
20
Oct 1
11% Oct 4
18
Oct 5
32y4Oct 8
39
Oct 4
19%
Jan
92% Jan
57
6
Feb
11 y4 Jan
Apr 26
94
28
17
19% Jan
56% Oct
20
19
4% Oct
184
12% Feb
52
3
49% Mar
—
12
55% May 13
51% July 19
3
Oct
Oct 13
Sale
Sale
Sale
Sale
Sale
42
18y2
16
14% Oct 26
57
33 V2
Sale
36% Mar 30
102 V2 Aug
49
6%
22%
Sale
Aug 25
29
53
39
42
—
6
96
1
7%
Sale
20
Diamond Match com
For footnotes see page 27.
20
11
21
•16% Oct
1
55
38
Devoe &
50,400
Partic
7%
Sep
15% Oct
24% Oct
45
Oct
52
85
101
27% Oct
6
3
1
Sale
Sale
Sale
23%
13
20
Jun
65% Oct
46%
61
14
40% Oct
4
30
Aug 29
93
101% Oct 10
26 V2
9
23
11%
109% Sep
31% Sep
27% Apr
101
Sale
Sale
58
111
May
105% Apr
25% Oct 28
24%
45
Raynolds cl A-12.50
*
43,000
22,000
100
Detroit-Michigan Stove Co-l
Detroit Steel Corp
1
De Vilbiss Co
5
36
13
Detroit Hillsdale &
4,800
2,000
6
27
28
56% Oct
Sale
22%
8
Oct
10% Oct
20%
—
7
29% July 26
103% Apr 27
3
49% Oct
6%
Sale
5
Jun
8
13
15
1
3
26% Oct 29
6% Oct' 1
20% Oct l
__
4
Oct
30% Sep
21
Oct
12
34% Oct
—
109
54% Oct
37% Oct
20%
1
Feb
27
21
23% Oct
Sale
Sale
Sale
'
23
13% Oct
Sale
Sale
Sale
7
5% Sep
Oct
65% Oct 27
Sale
50
17% Jan
3
6% Oct
27%
26
22
69% Oct
35%
100
pfd
16
Jan
3
56
102 %
9y8 Oct
Sale
com—100
for
11
12
35% Oct 31
102% Oct 18
31%
Sale
21%
Oct
Sep
25
Jan
13% Jun
5
95
34%
,
5
27% Oct.
46 Vb Feb
95
16% Oct
31
—
-
13
40 % Oct
34%
—
29
5-"-'2n74'feb"
101
37%
.7%
18% JUn
7
108% Oct 28
3
Sale
Sale
31
109% Oct
Sale
8%
32% Oct
31% Oct
38%
22%
8%
Sale
23%
13
5
11% Oct
38
8
26% Jun
33-
33y4
31%
8J/4
10
.
Sale
8% Sale
27
Sale
.
28
Apr
18% Oct
96%
96%
10
8
24%
4iy2
99
25
68% Sep
11% Oct 27
9% Oct 27
181% Oct 20
3% Oct 3
1% Oct 5
26y8 Oct 17
99% Oct 21
97
16
21 y4
13% Oct
2
43% Oct
Oct 3
Oct 25
Oct 17
Oct 10
101% Oct 10
Sale
15%
Sale
Sale
10
11% Oct
9%
54%
23 y2
99
98
Sale
Sale
7% Feb
48% Mar
13% Oct
Oct 17
Oct 24
Oct 1
Oct 1
Oct 6
Sale
12%
96
13
25
12
3y2 Oct
3
4
19
14
1
3
29%
Sale
96y2
13
13
7
27 Vb Oct
17
11% Oct
95ya Oct
13
Oct
16% Oct
21
Oct
28% Oct
95% Oct
95y4
12
6
22
9% Jun
West RR Co
& R G
28,500
34,500
20
48
Sale
14%
11 Va
1
100
13%
180,000
20% Sale
136
140
21% Sale
Sale
Davega Stores Corp com-2.50
215,700
5,160
2,820
20% Sale
132
135
21
22%
46%
9,800
5%
Sale
47%
22y2 Sale
132
140
25% 26
Cushman's Sons lnc 7#pf 100
Dana
Sale
124
liy4
22 y2
23%
7y2 Sale
140
Sale
' 51
Sale
7% Sale
7y8
1
Cutler-Hammer lnc
67*/2
47Va
preferred
*
Wright Corp com—1
Class A
18%
122
7%
66
69
11% 12
21
22 y2
7y8 Sale
125
126%
70
12V2
18%
Cunningham Drug2.50
Curtis Publishing Co com—*
Sale
7y2
Sale
64
12y8
5
Cuneo Press lnc
Sale
178
17 Vb Jun
16% Jun
109
Oct 18
92J/2 Oct 3
33% Oct 1
101% Oct 3
7 Oct 1
66
Oct 1
5% Oct 1
6iy4 Oct 3
12% Oct 5
21 y2
53
10 ya
14
49%
25% Oct 24
25
Oct 24
24
Oct 24
31% Oct
1
Oct
20
30
l
31
1
3
Cuba RR—
Cuban
20
10
10% Oct 13
12
26%
14
14% Oct
29 % Oct
Sale
Sale
23
Sale
7
108% Oct
1
1
7y4 Oct 19
66% Oct 13
8%
22%
18 y2
37
8% Jun
7% Jun
Oct
5% Oct
Sale
7iy2
1
2
20
20
14% Oct. 20
15
17% Oct
22y2 Oct 13
14V2 Oct 3
99% 108
24
15
14% Oct
Oct
15
56
Oct 11
102y4 Oct 13
21% 23
15
Sale
160
180
98%
24
19% Jan
21% Oct
26
27
14% 14%
160
180
96%
Jan
6
10
15
13
12%Jun
6
32% Oct- 31,
99
17y4
Sale
100
2nd preferred
Sale
Sale
19
Jun
7% Jun
6
20
68 y4 Oct
27% Sale
100
100%
12y8 Sale
27% Sale
15 Vb Sale
39 y2 Sale
27 Va Sale
101
Sale
99 y2 Sale
17
Sale
58y4 Sale
27V2
*
Sale
182% 184
Sale
184
Sale
$4.20 preferred
$4
9%
Sale
31 Va
preferred
Crown
56
25
common
3%% preferred
Creameries of America-
$2
.94%
92%
9%
55 V2
25% Sale
99
99%
100% 102
Sale
21
93
Sale
54
11
Sale
14 y4 Sale
49% Sale
9
55
51
Sale
53
13
*7
16
13% Oct
15
Sale
Sale
Sale
17% Jan
20% Sep
11% Oct
98% Oct 21
Sale
10 Va
14
49J/2
Sale
18
49 V2
10y4
Sale
Sale
Sale
Sale
17
14% Oct
25 Vb Oct
Oct 10
Oct l
Oct 1
Oct 3
36
JAN. 1
Highest
Sale
Prices
Mar 22
15
17% Oct
25
107% Oct 10
Sale
Sale
Sale
22
54%
10 V2
Sale
50
53
—
—
3%% preferred
100
3%% pfd ser of 1947—100
Corn
Products Refining—25
7%
7
66
5%
61J/2
12%
Sale
54%
Works com—5
Corning Glass
Sale
15%
Range Co
Copperweld Steel com
Conv pfd 5% series
Cornell-Dubilier Elec Corp—1
Corn Exch Bank Trust Co_20
Copper
Sale
108y8 108%
100% 101%
Sale
Sale
Sale
Sale
Sale
109%
35%
Sale
55
_5
*
*
*
50
Cooper-Bessemer common
$3 prior preferred
Sale
97y2
8y2
62 J/2
7%
com_*
—
—
36%
98% 100
15% Sale
92J/2 93
33% Sale
96Va
100
.
183,200
11,900
10%
32J/2
*
of Wheat Corp
820
Sale
Sale
Sale
Sale
Sale
Sale
preferred
$4.52
—
—
Cork & Seal com.2.50
132,600
10,070
13J/8
11 Va
42J/4
16J/4
liy4
8%
$4 50 preferred
"when
Com
Crown
100
12%
11 y4
42
18%
Sale
7%
Container Corp of America_20
•
distributed"—
Power Co com
Consumers
Cream
720
Sale
10% Sale
31% Sale
31 y4 Sale
108% 109
1
Aircraft
Cons Vultee
23,500
12,700
12
11
41%
18
11%
7%
Sale
107%
108% 109
7
27% Oct
tJalfc'?';
95y2
Sale
3Va
Consolidated
Sale
Sale
94y2
16%
Congoleum-Nairn lnc
20%
65
Sale
3.60% preferred
—
100
Commercial Solvents
1 *
Commonwealth & Southern-*
18,980
292,600
2,300
Oct 3
Oct 3
Oct 18
Oct 4
Oct 13
Oct. 1
Oct 14
53% Oct 24
101
Oct 3
16Va Oct 1
5V4 Oct 1
10
com-
32
1T%
12%
Oct
16% Oct
Oct 17
Oct EL
Oct 10*
Oct 11
22
22
xll%
liy2
68
29%
20 Vb
Sale
Sale
Sale
13
67
Sale
Prices
xl3% Feb
13
20
16%
loy4
11%
.10%
13
24
24
Sale
17 y4 Oct
54% Sale 1 54% -Sale
101 » 101%
101% Sale
16Va Sale
17y4 Sale
5% Sale
—
—
Sale
Credit
Commercial
17,000
86,500
5,700
9,400
2,800
Sale
50%
Sale
48
137,200
12,200
146,300
759,600
50,300
52,300
19,400
159,400
136,300
22,300
13%
12%
22y4
22 %
Sale
12
66
70
29% ' Sale
21
Sale "
Superheater,
113,400
Sale
Sale
Sale
13%
22Vb
21%
11%
ll7/a
Elec—5
Columbus & So Ohio
49,100 8,079,800
258,600
5,900
569,200
61,400
40,900
4,200
56,200
7,000
8,300
2,800
34,400
1,500
15,900
System lnc class
Class
15%
Sale
15 % Oct 25
18% Oct 1
15
Oct 3
Sale
Sale
17
14
Lowest
Prices
Broadcasting
Columbia
15,100
12,400
2,280
58,400
16%
18 Vb
16%
19%
Sale
Sale
Sale
17%
11
12%
11
SINCE
RANGE
Highest
Prices
Ask
Bid
Ask
16
18V*
15%
16%
10
11%
10%
Sale
Sale
Sale
Sale
Sale
Sale
■'''
"
Bid
Lowest
Sale
Oct. 31
Closing or
Oct*l
Opening or
Ask
17 y2
Corp
lnc
Colonial Mills
72,900
110,900
21,300
53,100
11,500
160,700 1,271,700
123,000
15,200
300
5,400
83,900
12,800
Bid
Par
20
Colorado Fuel & Iron Corp.*
5% conv preferred
20
Colorado & Southern
100
4% non-cum 1st pfd
100
4Vo non-cum 2nd pfd—100
& Aikman
Collins
70,800
5,070
ISlUL/lVO
401,800
4,900
cmncirc
106,500
41,200
1949
Opening or
Exchange
.stork
PRICES IN OCTOBER—
Price Jan. 3,
•
Since
in
EXCHANGE—STOCKS
7% Oct
5
9% Jan
7
2
23% Oct 27
15
-Jun
14
24% Mar
12% Oct
13
11 Vb Jun
20
13
20% Oct
Mar 29
27
16% Jun
13
22
Jan
20
35% Oct 31
31% Sep
20
40
Jan
7
Oct 28
37y4 Sep
21
45% Feb
1
42
November, 1949
Aggregate Sales
in
New York
Since
October
Shares
Stock
Jan. 1
Shares
12,200
590
Diana
4,800
Cup
Co
Pepper
10%
11%
8%
Sale
16%
Sale
14%
Sale
11%
27%
Sale
30
50
Sale
48%
50%
3
8% Oct 27
12% Oct 19
83/4 Oct
9% Jun
13
17% Oct
13
14
11% Oct
29
12% Oct
13
30
Oct
1
343/8 Oct
27
24% Feb
14
343/a Oct
27
50%
48% Oct
17
50% Oct
27
45% Jun
13
53
26
12
9% Feb
24
Sale
10%
11
10%
Sale
10% Oct
29
11% Oct
4
10
Jun
Sale
33%
Sale
34%
Sale
33
Oct
18
343/8 Oct
4
25
July
Sale
16%
Sale
17%
Sale
16% Oct
1
183/a Oct
27
•
49 %
Sale
62
Sale
x65 %
Sale
61% Oct
7
723/4 Oct
24
50
50%
51%
5l3/8 Oct
11
Oct
17
324,100
Dow
Chemical
500
9,700
$4
preferred
Co
$3.25
_•
div__.
Industries
102
_•
A
Sale
47%
15
com
series
20%
com__50c
49% Oct
3
105% 107%
1063/4 Oct
25
107
Sale
104
.
17
14,100
99,400
Duplan
863,400
28,200
1.000
23,400
590
4,730
2,200
17,800
5,500
70,100
143/a Mar 29
1
343/s Oct
4
12% Jan
18% Sep
20
485/a Feb
7
723/4 Oct
24
108%
Sale
110%
108
Oct
25
1105/8 Oct 11
Sale
17%
Sale
18%
17% Oct
3
Sale'
Sale
193/a Oct
43
Apr
29
513/a Oct
11
101 % Apr
22
308% Sep
20
Apr 29
Sep 20
110 5/8 Oct
11
101
130
10,100
10,400
21,200
8
17
24 Vs
1,100
33,500
55,300
31,000
120% 121
124%
123%
Sale
.*
series
•
97%
Sale
100% 101%
113%
114
10%
Sale
Sale
10%
18
Sale
19
14%
Air
10
6%
Mfg
Edison
4%%
Ekco
Stores
8
203/4 Oct
4
11
8% Jun
13
14% Oct
11
43% Jun
Oct
31
14
58% Oct
31
6
124% Oct
1
100 3/4101
100
Oct
26
101% Oct
14
113%
Sale
113% Oct
5
114
Oct
1
11
10%
10%
10% Oct 25
11
Oct
4
Sale
18%
Sale
18
19% Oct
5
Sale
15%
Sale
14% Oct
Jun
14
Sale
Oct
17
Sale
163/8 Oct
8%
9%
12
Sale
83/4 Oct
12
Oct
9
9%
10%
Sale
9% Oct
103/4 Oct
Sale
Sale
44%
Sale
42% Oct
445/a Oct
1
com
162
164%
188
190
193
189
12
13
12% Jan
10
14
20% Mar 30
13
16% Mar 29
7% July 11
7% Jun 14
38% Jun
133/4 Jan
7
13"% Jan
7
47% Mar 29
13
Oct
26
25%
Sale
263/4
Sale
255/8 Oct
27% Oct
26
215/s Jun
7
32% Jan
7
14%
Sale
16
Sale
17%
173/4
15% Oct
18 3/s Oct
26
14% Apr
13
183/a Oct
26
91%
92%
92%
94
91% Oct
Oct
13
88
Jan
12
94
Aug 12
Apr
89
92
Sale
Oct
202
18
11
Sale
11%
12
12%
Sale
113/4 Oct
4
93
97
95%
97%
94%
97
943/8 Oct
19
73/4
Sale
x7
Oct
11
38
Sale
37% Oct 24
Elastic Stop Nut Co
Electric Auto-Lite (The)
1
6%
Sale
7%
7%
5
40%
Sale
.38%
38%
Electric Boat
3
13%
Sale
14%
Sale
15%
Sale
14% Oct
1
•
33%
Sale
35%
35%
35%
Sale
35% Oct
26
common
1
115% Jan
Sale
2.50
Conv preferred
124% Oct
1023/b Aug 26
3
31%
100
com
preferred
28
20
9% Jun
27
43%
Jun
15 ®/8 Jun
19
43%
Feb
97% Jan
31
Sale
119
112
26
13%
12%
100
CO
11% Mar
14% Oct 11
58% Oct
13%
2
Products
xl22
,3
16%
100
preferred
4% %
523/8 Oct
10
common
Co
Bros
20% Oct 11
1
Steel
preferred
Eaton
3
5
1
Stainless
Eastman Kodak
Oct
10
Lines
Eastern Corp
190,700
7,700
Sale
May
'
X13% Ocr i4
Sale
series
Eastern
53,300
155,200
76,300
9,700
9,900
Sale
57%
$3.50
Eastern
75,600
1,050
70
13%
Sale
$4.50
Eagle-Picher Co
1,000
11,800
Sale
Preferred
37,600
230
13%
53
5
Preferred
474,100
1,540
128,500
10,100
12
• =
12%
Sale
Duquesne Lgt 5% 1st pf_100
DWG Cigar Corp
5
475,700
25,600
63,000
45,700
_•
'
X9
(E I)
Common
97,100
7,700
9,600
Corp
DuPont de Nem & Co
-
.
224,500
3,400
Internationalr-~i
8
3
500
C966. ;;.32v^-,r-2>Qnhill
Jan
Apr
°
Sale
106% 108%
103
13
Sale
13
10%
42,100
13
Sale
12% Jun
12 %
Inc
19
Oct
8 3/4
4
31
Co
12% Oct
17% Oct
6 % Jun 13
16% Oct
*
Douglas Aircraft
Dresser
48
Sale
Prices
•
113,400
315,700
12
34
Sale
Prices
10% Oct
Sale
Sale
Sale
Prices
5
26,400
Mines
pfd
Sale
11%
JAN. 1
Highest
Sale
Sale
8%
17
SINCE
Lowesf
Prices
or
Ask
12%
Highest
Corp
Dome
2nd
Bid
RANGE
Lowest
Ltd__
Doehler-Jarvis
46,500
Sale
Sale
•
Co
123,000
483,500
60,600
Closing
Ask
14%
common
16,200
'
Bid
1
Ltd
Oct. 31
Opening or
11%
2
50c
Corp
Class A
Dr
Ask
Bid
*
Stores
Dixie
Oct. 1
2
Diamond T Motor Car Co
Distill Corp-Seagrams
Divco Corp
86,900
-
Opening or
19
PRICES IN OCTOBER-
3,
1949
Par
421,000
48,300
34,700
8,810
47,800
5,800
4,800
8,700
Price Jan.
Exchange
STOCKS
58,500
69,400
18,000
63,200
YORK STOCK EXCHANGE—STOCKS
NEW
93
164
12% Oct 14
95% Oct 27
J an
202
5
Oct
26
10% Feb
4
14
94% Oct
19
101
Jun
1
13
335/8 Apr
29
43
Jan
7
15% Oct 27
123/4 Feb
25
15% Apr
14
323/4 Mar 18
36% Oct
14
2% Jan
12
8% Oct
39% Oct
18
36% Oct
14
1% Oct
6
May
8% Oct
5
2
18
Elec & Musical Industries—
4,600
American
Sale
13/8 Oct
13
1% Jun
40
Sale
39% Oct
41
Oct
19
34% Jun
7
51
Sale
12%
Sale
113/4 Oct
12% Oct
27
10% Jun
2
13% Mar 24
Elliott
Sale
21%
Sale
245/s
253/a Oct
28
173/8 Jun
13
25% Oct
28
50
58%
56%
58%
66%
Sale
58
Oct
66% Oct
27
48
Jun
15
66% Oct
27
50
42
44
46
47
51
51%
47
Oct
51% Oct 21
42% Jan
14
.51% Oct
21
25%
25%
253/4
Sale
25% Oct
12%
Sale
10%
10%
11
Sale
10% Oct
Sale
15%
Sale
16%
Sale
153/8 Oct
1
15%
16%
Sale
16 5/8
Sale
16% Oct
5
32%
103%
,21,100
132,600
9,300
68,600
Emerson
Electric
363,800
Emerson
Radio
300
Endicott
Johnson
25
100
5%
pfd
500
78,100
Eureka
54,600
Evans
67,200
271,500
58,400
Ex-Cell-O
1,400
10,300
series
EVersharp
9,400
Exchange
Erie
&
Pitts
RR
30%
Sale
16,500
When
47,900
21,900
221,100
2,000
14,500
21,700
313/4 Oct
4
21
x29% Jun
16
11
Oct
14
100% Jan
24
55/8 Oct
17
6% Oct
5
4% Jun
6
6 % Oct
5
13%
Sale
10%
10%
103/a
Sale
10 % Oct
21
11% Oct
13
9% Jun
13
14% Jan
21
56%
Sale
50%
Sale
51%
52
50% Oct
3
52% Oct
13
48% Jun
1
61% Jan
24
57%
60
56
60
Oct
7
50
61
5
4
5
102
66
57% Oct
21
4%
4%
Sale
4%
Sale
4% Oct
15
9%
7%
Sale
8 3/8
Sale
73/4 Oct
1
1
8%
Sale
36%
Sale
CorD—2.50
3%
&
5
Sale
Sale
3%
3%
3%
363/4
23%
36%
20
22%
Sale
23%
24
24%
41%
1
271,500
-
570
5,940
1,180
10,120
120,100
6,230
39,900
11,200
820
4,900
7,700
7,400
3;400
33,900
t
5% Sep
28
13
10 % Jan
7
63/4 Jun
28
10 % Oct
26
36
Jan
4
53% Oct
6
33/a Oct
4
3
4
Oct
24
3
Jun
15
5% Apr
6
Oct
11
39
Oct
27
Federal
Motor
Corp
Fidelity Phenix Fire
23% Oct
3
Oct
13
Ins
Sale
19% Oct
14%
Sale
13% Oct 28
14%
Sale
H
14%
2
35%
Sale
35
5
16%
Sale
17
-5
Sale
4
27%
Sale
94%
96
20
17
67
x47
39
3/4
Sale
Sale
14%
Sale
36
35%
36
34% Oct
5
173/4
18
Sale
17% Oct
18
Sale
30%
43/8
293/4
Sale
102% 104
% Oct
xl4
Sale
Sale
102% 103%
Sale
12%
12%
15%
16%
15%
Sale
70%
Sale
77
47
47%
4
Sale
12%
Oct
Oct
Jun
13
41% Jan
7
19
Feb
28
25% Oct
27
41% Oct
233/4 Feb
15
41% Sep
30
19
21
1
28% Oct 21
Oct
17
12
Oct
3
Oct
3
19% Oct
Oct
3
15% Oct
13
12% Aug
1
15% Oct
13
5/a Jun
8
7 5/s Jan
7
9
153/s Sep
38% Jan
14
21
% Oct
17
15
Oct
5
36
Oct
29
3
14
100
Sale
Sale
68
19
Sale
34
25% Oct 27
11% Mar
32
4% Oct
243/4 Feb
4
31% Oct
103% Oct 10
13% Oct
14
12
16% Oct
13
12% Jun
Sale
70% Oct
77% Oct 31
1
47%
Sale
x453/4 Oct
Sale
105%
Sale
105
67
Sale
63%
Sale
63% Oct 31
67
17%
Sale
11%
Sale
12%
Sale
11% .Oct
11
•
30%
Sale
27%
Sale
28
Sale
26% Oct
3
1
100
102
101
103
1033/a 103%
3
17
47% Oct 28
106% Oct
Oct
1
21% Jun
102
Oct
17
103% Oct
10
98% Jan
23
23%
22
Oct
3
23% Oct
13
18% May 25
28
Jan
6
16%
Sale
16
Oct
17
16% Oct
4
13% Jan
3
165/s Sep
28
12%
12%
Follansbee
Steel
Food
May 26
% Sep
2
Stores
15%
14%
15
14% Oct 21
10
22%
Sale
11
Sale
11%
Sale
103% Oct
1
12
Oct
27
Inc
il
9%
Sale
13%
.Sale
13%
Sale
12% Oct
17
13% Oct
4
Machinery &
Chemical Corp common_10
3%% conv preferred
100
27%
Sale
26%
26%
273/8
Sale
253/4 Oct
14
85
Sale
82%
83%
90%
Sale
83
Oct
3%%
92%
Sale
94
95%
94%
Sale
94% Oct
Sale
27
Sale
233/4 Oct 27
12
15% Oct 25
Corp
Fair
preferred
Foster-Wheeler Corp
100
24
15% Oct
22
24% Jan
7
14% Sep
7
27% Oct 31
203/a Apr 29
29% Jan
8
3
90% Oct 31
78
May
2
90% Jan
18
5
96% Oct
89
July 18
96% Oct
18
Sale
29
24
9%
Sale
9%
Sale
8% Oct
24
1
8%
9%
9%
9%
Sale
58,100
Franklin Stores Corp
Freeport Sulphur Co
93/8 Oct
4
38,200
Froedtert
6%
Grain
Co
17
8% Feb
29% Oct 31
19% Feb
11
30% Sep
22
24% Oct
21% Jun
17
25% Feb
3
7
8% Oct 24
9% Oct 11
10% Oct
Jun
1
573/8 Oct 28
X38
7
16% Oct 31
43
Sale
523/g
Sale
57%
Sale
523/a Oct
12
Sale
15
15%
16
Sale
15% Oct
com
1
20
Sale
18%
Sale
18%
Sale
17
20
19
Oct
76
Sale
69%
Sale
68%
Sale
67% Oct 21
70
Oct
1
Sale
5%
Sale
5% Oct
8
(The)
1
6%
Sale
5
Oct
4% Oct
6
38%
13%
Sale
34
35
33%
Sale
31% Oct 26
34
•
14%
15%
Sale
16%
16%
15% Oct
3
*
17%
17
72,600
150,100
17%
173/4
18%
17
Oct
18
13%
Sale
Gar Wood Industries
~5%
15%
Sale
13% Oct
3
1
4%
4%
Sale
4% Oct
3
pfd
50
Gaylord Cont^iner____1.66%
27%
Sale
23%
4%
24%
25%
26%
24% Oct
3
23
Sale
19%
Gen
19%
183/4
Sale
13%
Sale
17%
Sale
220
9,100
18,900
930
710
1,920
28,400
201,000
5,220
20,220
(Robt)
6%
Sale
20
Gamble-Skogmo
5%
com__l
17%
Sale
16%
conv
Inc
Sale
6%
5
com
Gamewell
Garretj; Corp
4%%
(The)
2
com
conv
American
Investors...
$4.50
preferred
Gen Amer Transp Corp
$4.25 pfd series A
General Baking Co com
$8 preferred
General Bronze
1
100
5
*
5
•
Corp
5
General Cable Corp com
*
4% 1st preferred
100
4% conv 2nd preferred_50
For footnotes see page
27.
9
105% 106
43%
104
10%
Sale
106
Sale
7
Sale
106
7
42%
14
7% Oct
7
16% Oct
3
17% Oct
10
6
6% Oct
1
6%
Sale
6
Oct
16% May 27
20% Jan 12
28
Sep
26
78% Feb
15
7% Apr
7% Oct
4
17 s/8 Jan
6
9% Jan
10
41% Jan
12
4% Jun 14
145/a Jun 30
6
Oct
.
6
2
7
•
183/a Sale
106%
Sale
43%
Sale
106%
10%
63/4 Oct
Sale
Sale
Sale
103
Sale
17
17
57% Oct
6
43/8 Jun
16% Oct 27
Sale
Inc
preferred
11
19
67
18% Oct 26
Co
Feb
11% Jan
16% Oct 29
17%
6%
13
16% Jun
27
50
Gair
10% May 13
8
1
10
123/a Aug 17
10
Malt
preferred
Gabriel
9
Oct
9
18
100
&
Fruehauf Trailer Co
4%
cokl.10
prior preferred
1G
24
24%
81,500
103% Oct
3
16%
233/4
3,200
130,600
7
22
preferred
400
31% Jan
16%
14%
Co
(The)
Gardner-Denver
Co
11,100
7
7
-
21%
22,600
13,900
13
Sale
273/4
3,450
68
Sep
173/4 Jan
3
11% July 13
27%
2,900
290
1073/a Mar 17
13%
18,900
63,600
32,400
50% Mar 31
July 6
May 16
Jan
Florida Power Corp
:_7%
Florsheim Shoe class A
•
Sale
15,100
138,400
199,600
31
53
198,000
2,400
12,100
6
77% Oct
105
1,600
13,000
3,600
1,200
23,900
5
J 73/8 Jan
1
37,900
23,300
20 3/4 Jan
Sep 21
10
29
21
26%
Sale
18,700
Sep
*
Co
24%
16,700
31%" Sep
104
14
43
29% Oct 26
Oct
6 3/s Jan
63% July 13
12% Oct 31
106%
9
26
18% Oct 28
95% Mar 23
24
Sale
107
14
143/4 Oct 25
•
6
17
33/s Jun
10
54%
105
Jun
143/4 Jun
18% Oct 28
•
common
$4 preferred
Florence Stove
193/4
Sale
1
10
(The) Carpet Co
Flintkote Co
36
14%
7%
Firestone Tire & Rubber
25
4%%
preferred
100
First National Stores
•
Firth
Sale
Sale
14
1
1
*
Truck
Enamel
38%
25
10%
39,500
25
July 12
6
24%
6,500
31
33/4 Feb
6% Jun
55
8
10% Oct 26
•
1,970
Jan
5% Oct 26
53% Oct
25
163,600
8,150
13
9% Oct
60
68
Jan
3
Francisco Sugar Co
46,700
333/8 Mar 25
104
3
42%
21 %
Food
27,000
103
Oct
8 5/s Oct
49
20%
issued
Finance Corp
Liquidating Corp
Fedders-Quigan Corp
Federal Mining & Smelting
Federal-Mogul Corp
Ferro
16,400
10
52%
Sale
Felt & Tarrant Mfg Co_—_5
18,400
Sale
Sale
38 %
52,000
1,500
8%
50
•
Co
35,100
191,700
19,200
271,400
136,300
102
Sale
3
Inc
56,300
111,900
5,990
25,200
33% Oct
7
101% Oct
8,800
4,300
230
13
Sale
6,000
.2,700
18
17% Oct
Sale
Federated Dept Stores com_5
4%% preferred
100
17,400
18% Oct
6
Sale
6,570
229,600
4,000
17
145/s Jan
5%
730
35,600
12% Jun
13
33%
20,700
6,100
18
17% Oct
101%
79,600
199,900
39,100
38,000
18% Oct
May 16
100
FAR
6,800
13 5/s Jan
29
Sale
101
Family
970,500
11,600
1,330
14
•
Fajardo Sug Co
Falstaff Brewing Corp
17,800
3,600
2
8% Jun
5%
Co
Fairbanks Morse
24,200
20,400
235/a Aug
Sale
Co
Corp
Buffet
31%
13
11% Oct 27
27% Oct
_
18
10
4%
Corp
Products
14%
21% Oct
Jan
Ll
A
Williams
xl5
Sale
13
1
•
48,200
15,500
10
com
70
800
Phono__5
preferred
Equitable Office Bldg
Erie
RR
common
10,400
7,800
46,100
139,200
&
_4
4%
25,000
7,300
19,300
3
Mfg_
Empire District Elec Co
375,200'
■
10
preferred.
conv
El Paso Natural Gas
254,900
33,500
3,100
commoft
Co
5%%
5% preference.:
2,630
43,700
1%
40%
12%
3,300
12,000
47,900
40,800
Sale
40
13
1,100
1
1%
Sale
12%
20 %
55%
90,700
9,800
4,400
Sale
49%
Storage Battery.
*
Elgin National Watch Co__15
26,300
1,800
189,200
1%
shares
Electric
Sale
103
Sale
Sale
Oct
31% Oct
26
13
Feb
25
17% Aug 18
15
5
Jun
15
19
Apr 26
10% Jun
13
16% Oct
27
5% Oct
11
3% Jun
14
63/4 Feb
3
Oct
11
21% Jun
13
32% Feb
4
18% Oct 31
20% Oct
13
15% Jun
14
23% Jan
17% Oct
ll
18% Oct 27
13% Jan
3
105% Oct
3
106% Oct 29
103% Jan
25
27
42% Oct
102
Oct
10% Oct
1
19
28
46% Oct
13
413/4 Sep
Oct
10
99
103
July
107
Jun
46% Aug
106
17
2
Jan
11
14
10 3/4 Jan
24
Oct
13
155
Oct
7
Oct
13
163% Jan
19
10%
Sale
10%
103/4
123/4
Sale
103/s Oct
4
13
Oct
27
9% Feb
24
13
Oct
9%
Sale
7%
Sale
7%
Sale
7% Oct
1
8
Oct
13
6
Jun
13
10
Jan
7
19
74
Oct
4
653/4 Apr
25
79% Jan
20
14
31
159
161
153
76
78
72
29%
Sale
10%
156
27
73%
28%
i
Hrr-
Sale
152% 154
71
26%
11
1
152
Sale
71
27
27% Oct
Oct
1
19
10% Oct
28% Oct
9% Jun
6
7
183/4 Oct 27
19
5
152
»
24% Jun
Jan
27
7
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
Aggregate Sales
Since
in
Jan. X
October
STOCKS
Shares
Shares
5,000
2,340
954,600
262,100
12,450
135,000
30,400
1,200
General Poods Corp
General
5%
~
40,100
40,200
5,200
7,100
38
39%
129,200
73,500
152,900 1,053,600
5,500
43,200
280
38,500
8,400
1,370
220,000
45,800
3,800
1,800
30,600
35,200
13,410
105,000
4,300
'
30,100
430
10~300
72,600
520
100
25,600
163,800
190,200
8,000
26,000
800
1,100
39,600
289,500
8,200
54,200
152,100
10,400
342,500
110
2,020
24,900
600
9,800
20,600
.
72,700
164,000
15,700
193,100
17,700
12,500
16,800
2,200
32,800
800
42,300
833,500
6,200
240,200
99,900
60,500
57,400
141,300
19,200
14,400
6,500
13,100
860
5,380
61,800
4,700
900
3,400
78,500'
202,500
153,400
5,360
7,800
27,800
22,000
1,080
226,600
104,600
1,760
285,900
22,800
448,700
431,300
10
35,100
2,800
45,100
27,900
200
51
Oct
Oct
28
10674 Oct
3
67%
Sale
126% 127%
125
Sale
98%
101% 101%
10274
Sale
13
13%
18 3A
Sale
400
900
430
1974 Oct
Sale
^37f Oct
157a Oct
1772 Oct
4
23%
26
Sale
26%
Sale
121% 123%
578
6
Sale
24
28%
103
29
105
1227a Oct
1227a 124
Sale
67a
Sale
237a
2974 / Sale
Sale
10874
4
Oct
4
Oct
4
7%
32
88
Sale
89
30
84
Sale
Sale
87
Sale
'
Sale
87a
Sale
33
89
887a-
207a Jun
10
24
Oct
\5
Oct
25
177a Oct
6
Oct
19
72
Oct
31
67
10
65
Oct
10
64
Sep
26
77a Oct
1
574 Jun
15
13
34
Oct
28
24
Jun
14
34
Oct 28
4
88
Oct
28
797a Jun
1
91
Jan
14
16
147a
Sale
147a Oct
21
78
80
77
Oct
4
5
1674 Oct
807a Oct 26
1274 Jun
77
Sale
27
Sale
25
Oct
1
277a Oct 27
Sale
23
Sale
217a Oct
3
177a Jun
537a
53
Oct
5
237» Oct
537a Oct
11
5174
53
54
8
57a
Sale
1157a
Sale
1474
Sale
5874
97a
Sale
1027a 105
4274
Sale
15
27a
Sale
Sale
387a
39
1174
17a
117a
Sale
x957a Jun
13
116
5
147a Jun
29
6174 Oct
10
14
10
677a Oc£ 27
10374 Oct 21
527a Jun
10074 Oct
100
Jun
24
Sale
387a Oct 24
407a Oct 28
34
Jun
14
1037a
1037a Oct 24
98% Jun
20
10574 Oct
3
1172
117a
1174 Oct
3
Xl27a Oct
11
2 7a
Sale
17a Oct
1
27a Oct
7
874 Apr
67a
87a
Sale
674 Oct
3
87a Oct 27
574 Feb
19
287a
Sale
257a Oct
3
2974 Oct 26
167a Jan
4
2974 Oct
23
26
14
28% Jan
7
26
2674
2174
22
23
237
2574
Sale
24
Sale
22
Oct
3
247a Oct 28
16% Jun
26
Sale
257a Oct
18
2674 Oct 28
207a Mar
98
997a
Jun
14
1674 Apr
Jan
6
367a Oct
20
9
31
1
11% Jun
13
147a Sep
26
40% Oct 13
3374 Jun
13
4374 Jan
7
167a Jan
3
19% Oct
6
133% July
8
144% Mar
3
Oct
10
16
Oct
11
367a Oct 31
Great North Iron Ore Prop •
12%
Sale
14
Sale
137a
Sale
137a Oct 21
pfd—4
Western Sugar com..4
42%
Sale
3874
Sale
397a
Sale
38
Oct
3
1774
Sale
1974
Sale
1874
Sale
187a Oct
17
19% Oct
6
8
1377a Oct
5
6%
967a
13672 1387a
Green
73
76
Green
28%
Sale
9974
9974
Sale
13774 138
137
66
69
67
3974
4074
Sale
135
Sale
Sale
107a
Sale
10
Sale
94%
99
997a
987a
Sale
98
187a
Sale
18
Sale
1774
Sale
574
Sale
1274
127a
Oct" 18
12 7a Oct
1274
107a
Sale
Oct
66
3874
93
1374
Oct
14
70
3974
99
100
26
11
32
100
19
95%
2674 Oct 28
5"
937a Apr
24
4074
Oct"31
12% Oct 24
28
66
3
Jun
Sep
Jun
3
33% Mar 19
4074 Oct 31
22
1474 Mar 29
11% Jun
1074 Oct 15
974 Oct
6
12
July 20
Oct
4
937a Jan
26
100
July 27
18% Oct
4
157a Jan
15
5
Feb
24
92
Jan
4
97a Jun
974 Oct
6
Oct
19
167a Oct
17
57a Oct
11
6
Oct
4
Oct
18
98
Oct
18
13
Oct
13
100
Aircraft
Engineering
Guantanamo
Corp
1
Sugar com—1
preferred
conv
Mobile
Oil
*
Hackensack
137a
48
Oil
1174
48
Sale
101
Sale
1174
Sale
117a Oct "31
49
4872
Sale
48
6774
Sale
69%
Sale
677a Oct
1
197a
20
20
Sale
197a Oct
17
31
317a
187a, Sale
12 7i
Sale
12%; Sale
80
* Sale
1057a 10674
5
5
common
*
100
preferred
225/a
147
100
preferred
207a
4%
59
774
8 V*
Sale
1497a
Sale
572
61
77a
Sale
5
preferred
207a
Sale
15
Co
Glass
common
2074
22
817a
100
(H J) Co common__25
30
100
preferred
84
Sale
98
237a
347a
137a
36
Sale
21%
14
12
787a
Sale
1474
12%
99
45
80
1057a 1067a
21% 2172
145
1477a
227a 237a
57a
65
77a
6
22
2472
93 %
357a
104
574
66%
Sale
67a
Sale
25
94
367a
105
2974
30,100
196,300
1,410
44,200
12,540
26,600
Hercules
Hercules
Powder
5
207a
Sale
Sale
15%
Sale
797a
Sale
8372
85
974
Sale
9%
93/4
1474
■14%
700
16,^§0
Heyden Chemical Corp com 1
372% preferred ser A.100
Hilton Hotels Corp..
5
Hinde & Dauche Paper—10
Hires
(Charles E)
Co..
1
20%
38,600
2,200
116,700
1,170
138,900
9,000
127a
Sale
Co .com
non-cum
Co
com..*
5%
preferred
Hershey Chocolate com
$4 conv preference
Hewitt-Robbins
86,500
Holland
15,100
33,900
Hollander
5074 Oct 13
6
Sale
Hart, Schaffner & Marx..10
Hat Corp of Amer com
1
472%
preferred—^
100
Hayes Industries Inc
1
Hayes Mfg Corp
2
1,800
Oct
35%,
36
41
Jun
20% Apr
6
77a July 13
100
Sep
13
14
Jan
7
14
5074 Oct
13
71% Jan
7
30
Oct
27
5674 Jun
13
207a Oct
5
167a Jan
3
207a Oct
5
Oct
1
31
Jan
4
36
Sep
16
16% Jun
7
23% Oct 26
Jan
3
147a May 19
1174 Jun
27
70
357a Oct
6
36
217a Oct
3
237a Oct 26
1374 Oct
4
147a Oct
10
127a Oct
4
Oct
4
Well
Watch
24,300
98
Sale
(M A) Co $4.25 pfd_*
Harbison
Walker Refrac—•
(G W)
987a 102
167a
Hanna
Co
Sale
49
57a
98
6874
25
Water
Hazel-Atlas
Sale
•
Cementing Co
Hall Printing (W P)
conv
Sale
•
25
Corp
Hamilton
6
93
Ohio RR—*
&
preferred
Gulf States Utilities Co
;
5
7
257a
28
7%
27.
37a Jan
6%
Oct
Helme
Sep
167a Mar
Sep 30
17a May 12
10
2574
1474 Oct
374%
Aug
9
457a Jan 26
106
Sale
357a Oct
3.65%
104
16%
Sale
Heinz
Sep 19
677a Oct 27
8
Sale
Hecht
Jan
16
1472
6%
5
12
19
Sale
3974
102
57a Jan
27
Sale
6774
1027a
10574 1067a
5
Oct
1874 Oct
113
4
25
Sale
6274
1017a
107a Oct
107a Oct
17
157a Oct
6374
Sale
10074 1017a
974 Oct
11
5372 Mar 25
6
1027a Oct
115
Sale
177a
10074 101%
Sale
974
111
167a
177a
367a
4%
23 74 Oct
17
July
5
2874 Aug 18
3
Sale
Gulf
48
13
807a Oct 26
72% July 11
17
"
36
$5
1774 Jan.
2174 Jun
2174
7
97a Oct
1
Oct
1574
$5
127a Feb
11
3
Oct
75
Sale
Mar
84
357a
preferred
100
Bay & West RR—100
(H L) Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp common__3
4%% preferred
100
73
4
4
5
30
127a
7%
2174 Jan
July 19
Oct
32
Gulf
7772 Apr
157a Jun
17
70
65
12
Great
1027a Jan
Sale
Sale
10
27
22 72 Apr
4
13
77
487s
Jan
307a Oct 28
23
25
com
Great Northn Ry
122
187a Jun
17
20
7
3074 Oct
Mar 14
997a July 18
2274 Jan
3
75%
Sale
3-
16
99% Apr
Sale
67
19
Oct
22
13
Oct 28
109
22
64
37a Oct
28
120
3074 Oct
31
29
1
72
Tl%Juiy 19
2474 Oct
2274 Oct
103
103
177a
2
- -
5
1
Sale
23
26
25
7
207a Oct
18%
6
Feb
24% Jan
277a Oct
70
Jan
13
1277a Sep
103
Sep
1974 Sep
15,
- -
5
1237a Jan
Oct 29
29
Sale
17%
7
14
68
674 Oct
5
674 Oct 29
Sale
65
12872 Jun
,10874 Oct
14
May 19
47a Feb 10
1237a Oct
6
57s Oct
217a
71%
Apr
517a Jun
1237a Oct
'3074
Sale
4
4
97
2074 Jan
Sale
79
13
3
Sale
75
11
5272 Jan
14
20%
21
1374 Jan
15
2 % Jun
27%
76
6
14
1574 Jun
Sale
72
19
1007a Sep
117a Jan
Sale
99
48% Oct
4
3
21%
103
3
19
22%
99
6
Oct
-
307a Oct 28
101% 103
2
Jan
40
197a Oct 13
18
Sale
1
Apr
1397a Apr
X97
27
~CoctT'T
16
Sale
5%
5
20
37a Oct
4'
18
123
29
1027a Oct 31
%~Oct
Salq
1478
3%
157a
3,400
120
1267a Oct
Sale'
.10
preferred_25
Motors Corp
•
5,000
12374 Jan
Oct
68
11
Oct
18
17%
5,540
23,500
Oct 11
3
17
120%
*
5
100
Stores__l
Co
627a Oct
15%
710
8,500
4,540
3
447a Jun
12472 Oct 20
10072 Oct 11
Sale
5
Steel
City
(W T)
3%
3,200
120
x6% Jun
527a Oct
Sale
121
10
Co
Union
Sale-
4,730
49,300
14,000
19
31
1,220
35,800
196,200
110,800
14,800
1,150
21,000
1,600
937a Jan
10874 Oct 14
nya
*
3%% preferred
Grayson-Robinson
$2.25
conv
pfd
29,200
29,400
14,300
3%
Harvester
Granite
480
80
3974 Jan
5
128
18%
•
(B F) Co com—*
preferred
*
Goodyear Tire & Rubber..*
$5 preferred
*
Gotham Hosiery
*
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd—5
24,500
9,500
14%
Sale
T
preferred
Sale
Sale
common—5
Brothers
19
3%
com—*
preference
•
conv
Sale
Sale
97%
100
100
Co——
62%
123%
Corp
Lumber
Sale
58%.
51%
13*A
$5
61,400
8,400
19
Oct
100
31
126
Sale
Goodrich
2,260
30
28
1
Sale
Corp_2.50
Glidden Co com
•
47j% conv preferred—50
Goebel Brewing
Co
1
Gold & Stock Teleg Co..100
Goodall-Sanford Inc
10
19,900
1,960
3,700
77a Oct
Sale
Gleaner
50,300
7,900
Sale
51
Gillette Safety Razor
7,300
kJ6 0
77a
10774
preferred
preferred
Georgia-Pacifc Plywood
200,700
2,400
Sale
126
Halliburton
1,300
38,000
3,900
7%
Sale
Grumman
7,200
Sale
127%
3% %
217,300 1,126,100
300
2,560
51,300
14
107%
474%
94,600
21,100
3,300
Oct
127
common..4
preferred
100
General Tire & Rubber Co 5
30
8,300
Jun
3
99
106
Time
Grant
4374 Oct
Sale
preferred
100
Gen Realty & Utilities—10c
General Refractories
*
General Shoe
Corp
1
Gen Steel Castings $6 pfd.*
General Telephone Corp..20
Grand
17
34
874 Oct
Sale
Sale
51%
6%
$4.50
Jun
14
4874 Oct
3674 Oct
47
99%
•Sale
Equip Corp..•
Service—10c
Gen Public Utilities Corp..5
General Railway Signal—4'
$5
129
Oct
39
51 Va
Public
Gimbel
Jun
3
104%
General
&
37%
17
1367a Oct 26
17
133
124%
Gen Precision
700
,
Oct
Sale
1367a
100
100
General Motors Corp com_10 ;:
$5 preferred——
*
Preferred $3.75 series.—*
General Outdoor Adv.
*
2,320
Sale
135
Prices
28
19
197a Oct
187a Oct 31
12%
preferred
conv pfd
Gen
Sale
99% 100%
Prices
Prices
'
mu
9,800
*9,600
37%
44%
93 %
Sale
Highest
Sale
Sale
Prices
Ask
SINCE JAN. 1
Lowest
Sale
Sale
18%
137
Highest
Lowest
Bid
Sale
135
Sale
92
Ask
18%
Sale
*
corn—*
3%%
25,800
134
132
Bid
.
Oct. 31
Closing or
or
Instrument Corp..1
Mills common
*
General
143,500
82,600
8,400
630
7,290
800
11,220
192,100 1,395,100
18%
*
100
preferred
$3.50
Opening
Sale
*
Co
Electric
General
26,600
4,100
preferred
7%
Ask
Bid
Par
Inc com
Cigar
General
32,700
220
Oct. 1
1949
Opening or
RANGE
PRICES IN OCTOBER-
Price Jan. 3,
•
Stock Exchange
Inc
100
Sale
197a Oct
31
145
Oct
6
23
Oct
1972
1447a 145
237a 25
77a
66'
874
67a
2274
247a
93
337a
103
Sale
6672
9
Sale
Sale
Sale
94
35
1037a
127a Oct 21
Jan
6
5
142
149
Feb
4
25
Oct
13
145
Oct
6
Oct
13
207s Jan
3
4% Jan
20
Jan
5
687a Oct
Mar 29
81
4
10774 Aug
23% Jan 13
774 Oct 31
8
61
May 12
,
774 Oct 31
6872 Oct
8
974 Oct 27
6% Jun 28
974 Oct *7
6% Oct 27
574 Jun
7
974 Jan
2174 Oct
2374 Oct
5
19% Feb
3
2474 Aug
247a Oct
257a Oct
15
2074 Jan
13
25 7a Aug
9
94V2 Sep
8
•
57a Oct
92
Oct
17
34
* Oct
28
103
Oct
19
9374 Oct
3
84
Jan
3674 Oct
13
30
Jan
3
Oct
10
9874 Jan
14
105
17
7
1
3672 Aug 19
105
'
Oct
10
307a Oct 25
2374 Jan
4
1
427a Oct
3474 Jan
6
42% Oct
3
1574 Oct
4774 Oct 20
13 7a Jan
4
177i Aug 22
48 3A Oct
28
Jan
1
497a Sep
1293A Oct
6
122% Feb
15
131
Sep
Oct
5
1
40
Oct
5
13
139 3A Oct
28
1137a Jun
14
139 3/4 Oct
28
Oct
5
1874 Oct
19
xl3% Aug 25
2172 Jan
26
1574 Oct
5
14% Jun
14
2172 Jan
7
19
167a Oct 27
8372 Oct
6
Oct
19
3
107a Oct 13
847a Sep
107a Oct
1
13
297a Oct 28
Sale
4774
47%
48
Sale
129
131
36
3772
128
Sale
157a
Sale
125
Sale
Sale
Sale
125
177a
Sale
15
1572
Sale
783/4
79
79
Oct
107a
Sale
9% Oct
143/4
38%
21% Oct
13
72% July 26
1047a Apr
4
18% Jun 20
Oct'26
25
77a Oct
1374
139
106
667a Oct
297a
4174
16
Sale
42 74
Sale
80
10
574 Oct
Sale
16
29
10
12
407a Oct
Oct
20
367a Oct 25
126
Oct
Sale
1474 Oct
7
15
1572
1472.
15
1472 Oct
22
247a Oct
1
14
167a Oct 27
40
147a Oct
15
14
VBrjOct 18
40
267a Mar
79
307a Oct 25
87a May 20
117a Jun
16
1274 Jan-
15
May
14
14
16
2
1574 Sep
3
30
13
24%
Sale
2574
Sale
2674
Sale
2872 Oct
13
Jun
16
287a Oct
93/4
5
Furnace
787a Oct
1057a Oct
407a
15
Sale
Sale
123
125
28
Sale
117%
Sale
•
_*
23
Sale
147a Sale
1274 Sale
787a 80
1067a 1067a
10%
15
153/4
1574
Sale
15
Oct
28
153/4 Oct
20
87a Jun
29
1972
Sale
187a
Sale
187a Oct
27
207a Oct
13
167a Jun
20
15% Oct 20
22% Jan 21
2772
4974
20
'
5,700
2,900
25,400
310,700
42,700
12,020
1,170
75,200
4,900
1,370
150
112,600
18,600
64,300
16,500
2,100
6,200
(A)
& Son
Holly Sugar Corp com
5%
preferred
conv
Homestake
Hooker
$4.50
Mining
Electrochemical
...5
10
xl9%
Sale
24%
2574
3474
Sale
30
12.50^.
5'
2874
pfd series A„*
$4.25 preferred
•
Houdaille Hershey com
*
$2.25
conv
pfd
..50
Ss\le
102%
2nd
Sale
27%
Sale
Sale
2772 Oct
44
Sale
Sale
433/4 Oct
6
148 3/4
Sale
x28
Sale
27
Oct
17
2974 Oct
6
x24
Apr 29
10772
108
Sale
10672 Oct
4
1083/4 Oct
28
100
Jan
9772 Oct
107
9672
977a
Oct
3
113/4
Sale
1274
Sale
1172 Oct
17
32
3374
333/a
Sale
3274 Oct
6
3674
97
.
11
30
Sale
33
98
97
5,440
33/4%
11,500
100,900
Houston
43,300
378,600
Houston
For
497a Oct 28
7
2872 Sep
497a Oct
24 y8 Mar 10
347» Jan
3
'
8
13
99
11
3972 Oct 27
28% Jan
6
347a Aug 10
397a Oct 27
947a Sep
30
Sale
35
Sale
3572 Oct
4
88
937a
9472
9672
Sale
93
Oct
6
9672 Oct 31
863A Jan
Sale
463/4 Oct ,4
48 3/a Oct
26
427a Jun
20
413/4
Sale
3974 Oct
T
44% Oct
19
297a Feb
7
Oil
of
Tex
vtc__25
447a
Sale
4672
347a
Sale
3974
Sale
May
3
12 % Mar 30
6
48 3/a
38%
28
10972 Aug 17
Feb
13
8672
463A
28
97a Jun
12% Oct 27
337a Oct
297a
com
16
Sep
31
1
•
footnotes see page 27.
287a Oct 11
preferred
100
Light & Power—•
Household Finance
'
560
4
96% Oct 31
48% May
<
44% Oct
4
19
NEW YORK
November, 1949
Aggregate Sales
In
New York
Since
October
Shares
Shares
1,400
13,000
58,200
76,700
Stock
Jan. 1
12,800
9,500
93,900
11,700
9,900
242,100
25,500
162,400
583,500
Price Jan.
Howard Stores
Hudson
5%
Hudson
Foods
41,000
163,900
Hupp
38,900
11,900
121,200
530,300
12,300
61,800
1,800
240
Hussman
6%
cv
line
13,900
396,100
12,000
61,300
157,000
17,900
116,300
10,100
60,600
2,600
15
15%
Sale
14%.Oct 11
16
37
Sale
40%
Sale
36% Oct
5,900
18,100
400
7%
Sale
7%
7%
97/a
Sale
11%
12 y4
10%
11%
15%
Sale
11% Oct
5
17% Oct
46
Sale
39%
Sale
41%
Sale
39 y8 Oct
1
12%
Sale
13%
Sale
12% Oct
1
Sale
9%
Sale
9% Oct
1
Sale
1%
Sale
2%
Sale
1% Oct
3
13
Sale
15%
Sale
15%
Sale
15% Oct
13
34'A
Sale
35
35%
35%
Sale
34% Oct
36% Oct 11
29%
Sale
28%
Sale
29%
Sale
28% Oct
31
84
85
Sale
86
88%
85
Sal
sbswbcS
pfd A-100
2%
82%
50
430
23,000
221,300
17,400
5
'9%
Indianapolis Pwr &/Lt Co_*
21%
Sale
Terminal
Elec
6%
Steel
25,100
192,400
Interlake
8,400
81,500
72,500
707,000
19,010
197,000
Intl
250
1,210
14,800
Insuranshares
Ctfs
Interchemical
4% %
Inter
159
17%
8
14
1
17% Oct 26
92%
92
93%
91% Oct
4
93 % Oct
1%
1%
Sale
1% Oct
3
11
Sale
174
1%
11%
Sale
10% Oct
175% Oct
3
Sale
26 Va Oct
178%
Sale
176% Oct
6%
Sale
Sale
29% Oct
85%
87
79
177y4 178
7
21
1% Oct 14
3
Sale
7%
26%
9% Oct 19
15
27%
Sale
Oct
13% Oct 27
196%
Sale
177
32%
4%
Sale
3%
Sale
of Canada^*
29%
Sale
100
com_15
137%
Sale
51%
Sale
57%
Sale
y<
94%
100%
Sale
$4 preferred
•
Internatl
93
5%
6%
29
•
Sale
136% 136%
5%
•
Co
7% Oct
7
5%
19
28%
4
34% Oct
Oct
3
86% Oct 28
4% Oct
1
5% Oct 21
28% Oct
3
29% Oct
5
135% Oct 28
137% Oct
14
Sale
Sale
136
Sale
63%
Sale
57% Oct
102
Sale
ioo y4 Oct
65% Oct 25
3
102
i
57
Sale
44% Oct 17
4% Oct 20
43% Oct
Oct
Oct 27
5% Oct
Oct
6
60
4
3
51
21
Oct
Sale
48% Oct
3
52 y8 Oct
33%
34
33
Oct
11
33 y4 Oct
3
9%
Sale
8% Oct
17
9% Oct
19
Foreign share certificates*
8%
Sale
9
9%
9%
Sale
9
7
9% Oct
19
Tel
Utilities
5
Interstate Dept Stores
Jaeger
4,090
37,900
Jewel
1
Co
(F L)
4%
5,800
1
Machine Co
•
Central Pwr & Lt—
preferred
100
Jersey
450
•
*
com—50c
preferred
7,900
Inc
Tea
3%%
2nd 4%
&
29%
30%
27%
19
143
148
4%
Sale
4%
Sale
30
Sale
143
Sale
16
Sale
15% Oct 11
16% Oct 27
19% Oct
5
20% Oct
Oct
4
33 % Oct
14
14
July 28
HVa Apr
27
4
HVa Apr
11
Jan
34
16% bet 27
Aug 10
18% Feb
Jan
3
33 V4
Oct
Jan
14
32
Jan
139
141%
Oct 13
141
Oct
21
136% Aug 12
148
Feb
2
5
Sale
140
4% Oct
6% Oct 14
13
Oct
3
56%
57
59% Oct
Oct
43 y8 Oct
28
105% 106%
7% Jun
24
13% Oct
Sale
8
30% Aug
7% Jun 13
24
93
102%
17
28
57% Jan 13
7
12% Oct
43
9
Feb
46% Oct
14
90% Oct 21
42%
Feb
61
Aug 25
7% Feb
8
28
Sale
42%
71
Jan
Oct
13 y4
41%
103
94
28
12%
111% 113
5
4% Aug 23
43% Oct 21
30
91%
Sale
8
26% Oct 25
Sale
Sale
7
Feb
653/a Oct 25
Sale
91%
32%
31% Jan
143
Sale
Sale
38%
14
21
20
82
107% 109
25% Jun
135% July 7
41% Jun 13
53/4 Oct
27
12%
103% 103%
343A Oct
86% Oct 28
33%
12
Sale
19
14
Sale
Sale
97
pfd series A—100
RR stmp;
100
139
Sale
Oct
28
18
95%
Corp com—*
preferred
100
com_12%
Jones
20
Sale
29%
45%
& Johns'n
Joliet
19%
24
•
Johns-Manville
3%%
15%
100
common
preferred
Johns'n
8
7% Aug 16
17
14
51%
Sale
126,700
28% Oct 27
180% Sep
Jun
3% Feb 26
38% Jun
48%'
1,200
13% Jan
7
Oct 29
197
73 Ya Jan
24
3
33%
41,700
5% Feb 24
20
9
Jacobs
8
Jan
47%
$6
11
Jun
Jun
33
390
X17
Oct 19
93% Oct 21
2y8Jan
8
1
41
Sale
30
12% Apr 30
86% Jan
50
55%
Corp
Coal
9% Oct 19
11
32%
Creek
3
46% Oct 28
9%
Island
8
Jan
3
•
preferred
Intertype
8
8
164% Jan
60
45%
24,800
25
178% Oct 29
6% Oct 25
27
18% Jan
18
Oct
-165
11% Jun 14
14
12 Vb Oct 27
197
72% Oct
Apr
1
58
57
Sale
45,500
10
Oct 31
8% Jan
-50
41% Jan
5
45%
60
2,500
11*
29
Sale
58
41
6,000
5'
54% Aug 31
May 31
9% Jun
59
Sale
International
Jan
7
22% Jun
Sale
50%
&
4
•
xl45% Jan
Sale
67
Tel
Jun
29
5
65%
7%
3
28% Oct 27
45
6
Rys of Cent Am.*
5%
preferred _j:
100
International Salt Co
•
75,200
34,900
15% Oct
91%
79
57,600
37,400
243,300
16%
Sale
29%
10,500
4,700
15%
Sale
Sale
76
20,300
25,120
9% Oct
9%
Sale
54
462,300
9%
13%
12%
32
1,860
45,100
30
9%
Sale
Sale
29%
100
Corp.l
Paper
155
Sale
12%
75
common—5
preferred
preferred
3
38
160
27%
Chemical Corp
International Mining
Jun
33% Mar
55
Oct 27
160
Sale
89
155
25
63,700
17
Oct 31
Oct
37%
1%
Silver com—25
60
7% Oct
34% Oct
12% Oct
160
Sale
1%
International
170
159
34%
Sale
87
International
58,900
1,720
Sale
160
Sale
Sale
38%
44,000
8,700
27
153
5,900
1,216,200
2,780
29% Sep
4
34% Oct
.
'
200
10,700
4
50
4,000
314,600
7
21% Jan
72% Oct 26
Shoe
800
10% Jan
64% Oct
International
37,000
32
45% Oct
9,800
500
7% Sep
Sale
53,200
4,300
•
5
Sale
8,700
125,900
7% Oct i4
7%
28
34% Oct
70%
1,300
.
7%
7%
7
4
51% Jun
28% Oct 28
27% Oct 20
72
Internat Nickel
20,160
Sale
28%
26%
International
3,750
Sale
7
Sale
633,500
9,540
28%
Oct
28%.Jan .21;
25% Jan
54% Oct 31 v
8% Oct
1
7
5%
627,200
6,420
13
<fe
Minerals
1,490
56,100
x8
8
53% Oct
Sale
63,300
1,400
Sale
*
32% Oct 24
-
Sale
142,800
14,000
s8%
Sale
8%®
26%
123,000
7%
Sale
54%
164%
6,100
128,900
4%
33%
53%
100
Hydro-Elec Sys A 25
33,900
Jun
50
•
2,200
24,500
27% Oct 13
17
33% * Sale
common—*
International
8
20
Sale
preferred
Internat
13
89% Oct
45%
•
Harvester
7%
Oct
13
45%
Corp—
11
31
Jun
67%
Machines
Iron
Business
36% Oct
22% Feb 24
73
Sale
Rubber—*
15
8
Sale
com—_5
100
Corp
preferred
Intercontinental
6
Oct
13
Sale
1
7
31% Jun
2% Jan
Oct
8
Inc
17
89% Oct
67
Inspiration Cons Copper—20
6
10% Jun
28
•
7
13
1
—•
Co
13
15
SA—
Mex
Corp
common
7
14% Oct
11% Jan
Oct
100
De
preferred
Inland
13,400
12,700
RR
Rayon
Ingersoli-Rand
125,800
25,100
75,800
4,580
54,500
2,200
Sale
19
19
26
2% Oct
Oct
53%
-26%
150
11% Oct
17% Oct
47% Jan
8% Aug 31
-1% May 23
17
26
sii
M.
——100
Feb
Oct
46% Jan 20
7
9
9% Oct 17
1
i_*
33% Jun
14% Oct 13
5%
7
8% Jun 29
19
Sale
16
28
4% Jun
11% Oct 19
3
Sale
Sale
Industrial
7% Oct
—20
4%
31% Jun
41% Oct 26
■2.
Industria
26
12%
preferred^
Illinois
3
Highest
12% Jun 14
40% Oct 27
Illinois Power Co common—*
4.70%
Oct
14
Sale
-Vy
53,200
Prices
cora_100
RR
non-cum
Leased
Prices
10
Refrigerator
Central
Prices
6.66%
Inc
Idaho Power Co
Illinois
Sale
Prices
Ask
15
—12.50
Car
Corp
5,400
Bid
Sale
i4y8
preferred_100
Ltd •
Motor
Hunt
Ask
Lowest
Sale
44%
Hud Bay Min & Sm Co
74,100
Bid
JAN. 1
Highest
Sale
or
1
Manhattan—100
&
non-cum
Ask
Bid
Closing
5
Corp
Co
Sound
Howe
Par
Opening or
SINCE
Lowest
Oct. 31
Oct. 1
Opening or
STOCKS
RANGE
PRICES IN OCTOBER-
3,
1949
Exchange
21
STOCK EXCHANGE—STOCKS
57%
103
56% Oct
Sale
103%
103
Oct
3
41% Oct
3
Sale
112y8 Oct
11
Sale
42%
x40Vs Oct 21
Sale
115
42%
104
19
106% 107
Oct
105
115
6Va Oct
14
11% Jun
14
18% Jan
24
Oct
3
24
59% Oct
17
104% Sep
19
16
43 Va Oct
28
3
19
44
Jan
13
95% Jan
106% Oct 14
5
13
Jan
3
28
21
2% Jun
81
Oct 31
42% Oct
17
23
30% Jun101
6
Jun
6
29% Jun
30
Feb
15
102
fclay 23
93
Oct 31
115
443/4 Sep 21
106% Oct 14
Apr 26
160
&
Chic
Laughlln
Steel Corp com
5 %
pfd series A
Joy Mfg. Co
•
100
1
Kalamazoo Stove & Fur Co 10
153
160
155
170
155
155
26%
Sale
Sale
81
Sale
80
31%
32
32%
Sale
30% Oct 24
10%
10%
Sale
25%
86
Sale
81%
38%
Sale
12 y8
Sale
92
94%
30%
170
Sale
25% Oct
Oct
27% Oct
3
82
24
13
Oct 11
21
Jun
14
33 y4 Jan
7
73
Jun
28
86
Jan
3
"
32% Oct 31
Sale
9y2 Oct 29
103A Oct
4
101%
1003/4 Oct 20
100 3A Oct
20
103% Oct
1043/4 Oct
13
9%
303A Oct 24
8% Jun 30
40% Mar 16
12% Jan
8
Kansas
20
1,160
340
3,825
23,300
214,500
2,300
26,700
55,200
266,200
13,200
53,300
City Pwr & Lt—
3.80%
preferred
100
4%
preferred
100
Kansas City Southern^
•
4% non-cum preferred_100
Kansas
&
Pr
37%
Sale
52
Sale
•
104% 104%
.41%
55
Sale
57%
100
103% 104%
24
41% Oct
1
45% Oct 13
57
43%
57
4
58% Oct 24
15% Oct
1
16% Oct 28
.Sale
'56
Oct
Aug 22
94V2 Jan
12
102
100% Feb
11
105% Aug 30
x34% Feb 24
52
Jan
3
45% Oct
13
58% Oct 24
16% Oct
28
15%
Sale
16%
Sale
5
14%
Sale
12%
■12%
13%
Sale
12% Oct
$
14 Va Oct
25
10% Jan
1
14% Jan
7
1
20%
21%
19%
20%
20%
Sale
193/4 Oct 20
21% Oct
27
17% Jan
23
213/4 Jan
8
153/a
16
173/4 Oct 27
xl3% Jun
27
8.75
Co
Lt
100% 102
100% 101%
Kayser (Julius) & Co
—.
14% July 25
Kelsey Hayes Wheel—
5,400
35,500
12,200
63,000
84,800
670,300
15,800
60,200
12,100
49,300
27,500
114,300
7,040
5,900
700
1,200
70
16,200
1,720
164,700
600
5,660
14,400
8,800
152,100
68,000
12,300
85,700
138,700
767,300
Convertible
class A
1
16%
Corp —*
Land Co5
43%
Class B
Kennecott
Kern
Copper
County
keystone
Steel
&
Wire
•
55%
13
17
Sale
44%
133/a
16%
Sale
15% Oct
13
173/4 Oct
463/8
Sale
48%
Sale
46% Oct
1
49% Oct 28
40
Jun
6
56% Jan
12
44%
Sale
46
Sale
44% Oct
3
473/8 Oct
13
39
Jun
20
473/8 Oct
13
13%
14%
15
"
Sale
20%
Sale
93%
95
12
123/4
133/4
64%
Sale
72
Koppers Co Inc com
10
Preferred 4%
series—100
293/a
Sale
28%
Sale
29
90%
91
94
Sale
95%
10
•
37%
Sale
41%
Sale
41
Sale
Kresge
(S S)
Co
23
Sale
101
101%
24%
102
103
Oct
14
Sale
Kimberly Clark Corp com—*
4%
conv
2nd pfd
100
Kinney (G R) Co com
1
$5 prior preferred
•
223A Oct
100
Oct
4
3
25
104
Jun
14
104
5
10% Jun
14
X143/4 Sep
15%
133/4 Oct 11
143/4 Oct
.73%
72
71
72
19
Oct 20
11
28 Va Oct
1
29% Oct 13
Oct
1
96
Oct
7
40% Oct
96%
Oct
21
41% Oct
7
59% Oct 20
58
Oct 21
94
54%
Sale
58%
Sale
58
Sale
58
Oct
31
43
Sale
54%
55
57
Sale
54% Oct
3
Laclede Gas Light—
LaConsolidada—
4
5
Sale
7%
Sale
7%
Sale
7% Oct
1
75 Pesos Mex
5
Sale
3%
33/8
4%
Sale
3% Oct
*
17
17%
21%
Sale
21%
Sale
*
50
1
10
Sale
11%
11%
10%
43
44
46%
48%
46%
Co
&
25
90
70%
•
(S H)
15
24
14%
Kroger Company (The)
Kress
25
17% Jun
Oct
14%
Sale
153/a Oct 19
Oct 20
11% Feb
Oct 20
153/a Oct
3
3
62
Mar 18
25% Jun
20
90% Aug 11
16
x35%Feb
19% Feb 24
43
Jan
3
Oct
13,500
5,300
55,300
Lambert
2,900
21,500
Lane
70
1,360
6%
pfd
(The)
Co
Bryant common
preferred
4%%
24,700
17,700
Lane-Wells
Co
1,600
Lee Rubber
&
9,100
28,400
Lees
4,400
70
1,140
31,100
12,800
19,000
2,600
18,000
6,500
1,600
262,300
19,100
132,000
6,200
7,500
22,500
147,800
23,300
227,500
3,600
36,300
24,200
360
408,100
7,180
For
footnotes
79,300
98,500
11,200
175,300
(James)
313/4 Jan
7
Jan
26
98
42% Aug 17
59% Oct 20
58
Oct 21
Sons
when
5
8
Oct 26
4
4% Oct 31
10
6
Jan
21% Oct 31
17% Jan
4
Sale
21% Oct 13
10% Oct 20
9% Jun
14
48%
47
25
Sale
24%
Sale
233/4 Oct 25
41
Sale
41%
Sale
41
Oct
1
43% Oct
18%
183/4
19
Sale
18% Oct
4
19% Oct 26
90
92
94%
92
94
10%
Sale
73/4
Sale
363A
37 s/8
40 3/4
Sale
43/4
Sale
95
3%
4
33/4
issued
x92% Oct
11
1
9% Oct
44%
Sale
40% Oct
3%
Sale
4
1
Sale
2%
Sale
~2%
Sale
Sale
18%
Sale
17%
Sale
5%
Sale
6
6%
31
33% Jun
13
44% Oct
4y4 Oct
11
3% Jun
13
5% Jan
4% Oct
10
3% Aug
4
4% Aug 23
3
3
1% Jun
7
Jan
8
24% Jan
12
% Jan
12
11% Oct
7
8% Feb
21
ll3/a May 16
24%
S^le
24% Oct
25% Oct
5
20 Va Feb
25
26% Sep
Sale
58%
Sale
53
60% Oct 27
44% Jan
4
Sale
7%
Sale
5
6% Jun
14
36
36%
Sale
35% Oct
19
37% Oct 27
34 Va Jun
14
37% July 27
Sale
86
Sale
85% Oct 28
91% Oct 13
72% Apr
13
91% Oct
179
Sale
Feb
14
86,300
Lerner Stores
•
20 3/4
Sale
25
Sale
45
Sale
53%
Sale
8%
35%
88%
44% Oct 31
Sale
11
page 27.
10
15
10%
see
11% Jan
x413A Jun
103/4
182
3
13
Sale
171%
20
6% Jun
52 y8 Oct
8%
168
6
May 24
90% Jan
28
8
5
Sale
19
98
14
Lehn
86%
19
43% Oct
22% Jan
10
47,800
35
26% Jan
4
16% Jun 29
37
63/a Oct
Sale
34%
14
Jan
19
23/a Oct
52
8%
193/4 Jun
6
Oct
47
183/a Oct
Sale
Llbbey-Owens-Ford Glass—*
Libby McNeil & Libby—
7
Life Savers Corp
5
Liggett & Myers Tob com_25
71c preferred
—100
7
3
50%
Corp
Oct
Jan
21
5% Oct
1
50 y4 Oct 24
103A Oct
3
Sale
Products
2
19
43
22 % May
16% Oct 22
443A
Fink
1
3% Oct 25
33A Oct
7%
&
19
94% Oct
73/4 Oct
2%
8
25% Oct - 3
Sale
9
22%
2d
19
Sale
•
1
non-cum
6
Oct
37%
Lehiglf Valley Coal com
$3 non-cum 1st pfd
50c
11% Oct
47
23
•
19,100
19
22%
pfd—
Lehman Corp (The)
43,800
Oct
36%
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
•
com
4% Jan
3% Jun
Oct
5
3.85%
Addit
25
26
8
com_3
Tire„
&
7
22
-
2,700
24
Sep
72
184
.
Oct
17
3
7% Oct 17
179
Oct
28
83/8 Oct
184
Oct
14
15
Jun
13
4% Jun -15
170
8
52 y8 Oct
13
28
60 %
Oct 27
83/4
Mar'30
186
Sep
13
12
STOCK EXCHANGE—STOCKS
NEW YORK
22
Since
in
October
Jan. 1
Shares
Shares
12,500
1,200
38,600
3,900
144,100
STOCKS
54,800
339,300
91,400
Link Belt Co
11,600
200
3,400
83,000
377,000
83,100
602,900
17,800
86,900
12,300
17,500.
'
69,700
209,600
Lion
98,500
340
2,460
59,100
6,300
1,700
20
19,000
11,000
450
65,100
9,800
353,300
300
13,800
3,300
85,000
5,500
79,900
153,900
585,700
10
250
7,100
1,000
79,200
2,200
92,700
8,200
11,500
37,800
10,500
259,200
74,400
54,000
347,400
Macy (R H) Co Inc
4%% pfd series A
Madison
2,520
14,800
370
25,800
4,400
6,500
15,210
133,700
4,570
191,900
56,500
5.800
60,500
Master
14,800
199,700
70
210
110,200
2,170
1,040
5,840
180
1,330
7,300
1,200
52,200
30
1,040
41,800
4,000
Co
$3 preference
10,200
1st preferred
McCall Corp
$6
-
24%
23%
24%
30%
Sale
.Sale.'
33%
34%
32 %
22%
Sale
23%
84%
24
93%
95%
98 %
99
99
16%
17
17%
Sale
18%
36%
Sale
•
12%
135
130
Sale
14%
12%
35
134
30%
Sale
31%
94
96%
99% 100
10%
Sale
19%
Sale
19%
Sale
530
480
Sale
7
Sale
7%
16
17%
8
Sale
Sale
465
7%
8%
Sale
Sale
8%
92,300
36,000
18%
Sale
Sale
13
13%
12%
Sale
Sale
54%
Sale
123/4
39%
Oct
3
95% Oct
2,910
25
19
37
112
37
45
_
_
SS Marie
pfd ser A_100
Minn Mining & Mfg com
*
$4 preferred
*
1,700
11,400
18,000
98,200
66,300
528,200
30,000
135,100
2,900
20,600
57,200
185,300
10,400
3,000
55,900
33,600
5,500
65,000
16,300
171,400
14,600
2,400
7,100
74,300
430
3,630
81,000
208,200
1,600
9,000
4,600
400
For
footnotes
10
Development
RR
Co—5
com_*
A
Monarch Machine Tool
Monsanto Chem Wks com
5
$3.25 conv pfd series A—*
$4 conv pfd series B
*
Montana-Dakota Util Co__5
Montgomery Ward & Co
*
Moore-McCormick Lines
5
Morrell (John) & Co
*
Motorola Inc
3
Motor Products Corp
•
Motor Wheel Corp
5
Mueller Brass Co
1
Mullins Mfg Corp
1
Munsingwear Inc
5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America_10
4% preferred
Myers (F E) & Bro
90
Jan
4
17
29 Vb Jun
14
40
Sep
10
21
38
Sale
37%
Sale
31
32
30%
31%
293/4 Oct
24
31
Oct
3
Feb
24
34
Apr
21
Oct
27
41 ya Jan
3
60
Oct
27
Oct
13
4
30% Jan
92% May 3
19% Feb 11
41
Oct
13
56 3/4
Sale
58%
Sale
563/4 Oct
1
60
39%
Sale
39%
Sale
39% Oct
1
41
99%
Sale
98
Oct
20
Oct
5
233/8
Sale
22
Oct
3
24% Oct
14
14%
14
Sale
14
Oct
31
14% Oct
6
12%
13
13%
Sale
12% Oct
4
14
89
91
92%
94'
90
4
93
24
100
33%
9%
9
39%
•
Sale
9%
Sale
Sale
Sale
40
41
Sale
14%
Sale
8%
14%
8
7¥4
8%
Sale
93%
Sale
38
July 20
243/4 Oct 14
17% Mar 11
16
Oct
8
12 Vb July 14
17 y« Jan
15
Oct
28
70 ya May 25
28% Jun
Oct
93
34% Oct
28
28
.
13
28
10
x22% Oct
19
23% Oct 31
20% Jan
3
9 % Oct
5
10% Oct 25
7% Jun
14
13% Jan
8
Oct
31
Oct
10
34 y2 Jun
30
49
Jan
22
14% Oct
21
12% Jun
14
40
14
Oct
45
6
3
5
8
Oct
38% Oct 28
14
7% Oct' 28
35% Oct
96%
947/8 Oct
18
96
111% Oct
11
115
Oct
Oct 29
17
20% Oct
5
4
37 Va Oct
28
114
Jun
34% Oct
Sale
94%
96
'
xl3
100
31% Oct
Sale
23%
33
Oct*
'99%
183/4 Oct
Sale
•mmm
•
Sale
Sale
10
Sale
45%
Sale
86%
88%
67%
104
123/4
101%
Sale
24 y8 Aug 16
15 y4
8% Jan
7ya Mar 21
27
Apr
383/8 Oct
28
3
97
105% May 25
115
90
18
Jan
20
28
Aug 19
20
Oct
29
23% Jan
20
38 V2 Jan
July 27
30 Va Jun
July 25
26
102
100% Oct
10
101% Oct
15
97 y2 Jan
3
107%
1053/4 Oct
18
107,
Oct
20
105% Oct
18
110% Feb
12
Sale
11% Oct
6
12% Oct
1
8% Jun
14
.143/4 Jan
8
Oct
19
37% Jun
14
Oct
19
17% Oct
4
14% Jun
6
17% Sep
13
18 y8 Jun
14
25% Oct
31
Sale
46
Sale
43 % Oct
16%
Sale
16% Oct
48
1
Sale
26
Sale
1047/a
Sale
22%
Sale
127% 129
11
103/4
Sale
9%
56
56%
94
96
25 y4
129
11%
9%
60%
97
Sale
130
*
25% Oct
31
Oct
22
11% Oct
13
10% Aug
2
13
7% Jun
15
10
22% Oct
1
Oct
11
10% Oct
128
11
130
Oct
9%
9 % Oct
3
Sale
66% Oct
3
62% Oct
28
43% Feb
Sale
95
Oct
5
98
Oct
25
87
Sale
«...
5%
—
mmmm
Sale
Sale
1
13
14% Jan
15
15
80
Feb
25
21% Oct 27
6
54% Jan
Sale
113/4 Oct
3
14% Oct
104
73
75
Oct
4
75% Oct
19%
21
Sale
19 J/a Oct
5
21% Oct
27
i6y4 Jun
16
48%
Sale
50%
Sale
48% Oct
1
54
Oct
13
38% Jun
14
9%
9%
93/4
Sale
9Va Oct
1
10% Oct 20
13
37/s
Sale
43/8
Sale
3% Oct
1
4% Oct
11
7% Jun
3% Jun
13
18% Oct
3
21% Oct
13
15% Jun
14
—
34
4% Oct
11
Oct
27
10%
Sale
21% 23%
46%
Sale
103
106
108%
Sale
93/4 10y4
523/4
Sale
10V2
Sale
22%
23%
20
Sale
x22%
Sale
19%
Sale
15%
Sale
14
Sale
10
Sale
40%
Sale
110
111
13 Vb
Sale
—50
34%
•
49%
35
51
4% Sale
28% 29%
11
11%
22-% 23%
52
Sale
105% 107
106
110
12% Sale
50% Sale '
11
Sale
17%
Sale
21
Sale
21%
Sale
18% 19 %
14%
Sale
11% Sale
9%
9%
47%
Sale
109% 109%
12
Sale
35%
37%.
48
50
19%
4y4
30y8
11%
24y4
52y4
107
lliy4
13Va
523/8
12%
17%
23%
23'%
19'A
14y4
liy8
9%
48%
108%
14%
37
46
Sale
Sale
Sale
Sale
Sale
Sale
108%
Sale
Sale
Sale
Sale
Sale
Sftle
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
37%
49
4%
28%
liy4
22%
5iy2
Oct
1
Oct
3
Oct
3
Oct 10
Oct 25
107
Oct
6
110
Oct 14
12% Oct
1
50% Oct 3
11
Oct
1
17% Oct 27
20% Oct
1
21% Oct 17
18% Oct 5
13Vb Oct 15
10% Oct 3
9% Oct 5
47% Oct 6
108% Oct 19
12
Oct
1
36% Oct 3
48
Oct 20
31
Oct
25
24% Oct
27
12
20
loya Jun
31
Sale
Oct
67% Jun
20
Oct
18%
28
Aug 30
27
Oct
107
73
62% Oct
98
27
90
26
Sale
12
107% Sep
1
1053/a Oct
18%
Sale
25
Jan
12
4
Oct
Sale
133/4
3
12% Jan
10
Sale
Sale
7
139% Mar
24
Jan
88
107
83
Mar
48
66% Jun
Sale
12
124% July 14
3
105% 106%
83
Mar 14
Sale
106
101%
43%
72
32
27.
20
38% Oct
35 y4 Oct
Missouri Pac RR 5% pfd-100
Mohawk Carpet Mills
20
Mojud Hosiery Co Inc
1.25
page
99% Oct
Sale
22
see
1
5
37%
100
preferred ser
/
Oct
19
53
Mo-Kansas-Texas
5,500
Jan
36% Oct
36 3/4
Mission Corp
Mission
221,000
99
99 y4 100
363/4
143/a
234,700
400
20
35% Oct
20%
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
200,900
19,500
14
99% Oct
4
33% Oct 28
112%
433/4
-
conv
29,500
15,300
35% Oct
22 y8 Oct
Sale
347/8
ll7/a
*
275,400
36,700
30 % Mar 23
Sale
20
130%
61,500
3,300
14
22%
34
171/a
3,690
29,200
12
Jan
110
Sale
5
220
76,900
27
Sep
25
30
8
10
Products—
8,500
4,100
5,000
Oct
113
27
Sale
Inc_*
Utilities
Min-Honeywell Regula com_3
20,300
39
5
Oct
Oct
111
6,940
79,800
7%
May 25
19% Mar 22
39
112
353/4
5
Petroleum_l0
38,400
19
17
22%
74,800
535,200
Sale
90
73,900
46,100
Sale
25
18
22% Oct
Sale
99
36%
490
18,400
Sale
8%
8,300
13,470
47
14
11,300
125,600
Sale
25%
Minn
1,520
35
34
„
59,800
2,300
Sale
Oct
10 % Oct
7% Jun 27
37% Oct
35%
35
15
110% Oct
39%
112
111
22%
22
Sale
38%
38
110% 112
Sale
91
preferred
100
Minneapolis & St Louis Ry •
20,400
87
Oct
10% Oct
31
1st
3.20%
23
87
3
473/4 Oct
>
_•
_
&
9
Feb
97
5
9% Oct
106 y4107
160
Aug
80
943/4 Oct 21
86% Oct
101
Steel
97
Sale
Sale
South
11
Sale
Sale
Common
Jan
87
Sale
30,400
Aug 25
89
10
13%
9,800
97
10
95
97%
Mid-Continent
4
85%
107%
228,200
Jan
96
,.100
29,100
75,500
1
89
170
88
preferred series-100
Copper
15
Jun
17
28
95
9%
179
Feb
38
Oct
86
9%
7
13
Aug 16
97
47% Oct 15
174
10
9%
22%
—5
Metropolitan Edison—
3.90% preferred
Miami
423/4 Sep
85
34%
$4 conv 2nd pfd
*
Merritt-Chapman & Scott—*
2,720
105,800
7
July 12
89%
111
•
Co_
7
19% Jan
Oct
' Oct
46
_50c
Machine
13% Jan
57% Jan
13
83
•
$3.50 preferred
11
13
28
174
Miners
Merck & Co Inc com
10 y8 Feb
3 9'/a Jun
34%
Sale
Sale
Transportation Co
11
20
11% Jun
'Sale
14
Oct
13
95%
103 % Feb
5
13% Oct
13
46
11%
P
12
88%
Mengel Co common
St
Apr
13% Oct
174
23%
9,270
2,900
12
40% Oct
Sale
303/4
8%
14
3
97
Sale
Middle
7y8 Jun
25
95%
32%
Midland
24
Oct
Oct
9
8
29
Oct
96
4
24»/a Aug
19 Vb Apr
95% Jan
12% Oct
89%
88%
8% Oct
18% Oct
39
46%
175% 177
13
24
26
6
23% Oct
103% Oct 24
39%
171
38%
243/4 Oct
Sale
393/8
Sale
10% Apr 29
6% Jan
4
10
13
Sale
13
13%
6y4 Feb
26
18% Oct
101
Sale
48%
20%
1,040
477,900
8% Oct
1
55
Sale
31%
1,260
10,000
3
12% Oct 25
48% Oct
1
12%
56%
93/4
7
Mar
18
16 y4 Mar 18
7% Oct
10
103
9% Aug 30
14
17 Va Jun
24
173/8 Oct
Sale
12
8% Aug 25
Mar 25
7
15% Jun
9% Oct 26
24% Oct
6
100% 1013/4
9
8%
1
4.35%
1
3
83/4 Oct
Sale
pfd 1st series.
100
2nd pfd 1st series—50
Mesta
Oct
Sale
97
12
_1
5% conv 1st preferred
50
Mercantile Stores
3.66%
3,800
13
26
7
Sale
1,920
3,900
8% Oct
17% Oct
3
Jan
500
6% Feb 24
7
7% Oct
6
20
83%
4,200
8,980
13
Oct
81
300
24
Jun
21 y4 Oct
16
21,800
Jun
430
Sale
10
4%%
&
5
4
173/4
95%
McQuay-Norris Mfg Co—10
Mead Corp common
•
Merchants
19
22
14
17,800
156,100
Oct
' Oct
6
10
Jan
20
13
475
5
6
6
22
Jan
19% Jan
1
Sale
17
63,900
26
13
8% July 27
10% Jun 23
4
23%
16
1,000
100 y2 Apr
23%
Sale
8,500
6
17%
22%
260
95 ya Jan
24
Sale
98
115,500
2,340
3
Oct
17%
Sale
120,300
Oct
16%
95
18,800
10
33% Jan
22 y4
30%
20,100
15% Jan
22
18
20%
Corp
14
27% Jun
7y8 Oct
18
23%
8
92%
Melville
6
21
21
25
9% Jun
18
139
10
Oct
Sale
Sale
Oct
13
Oct
Jan
475
Sale
Sale
14% Oct 27
37% Oct 27
6
31% Apr 30
14% Oct
19
8% Oct
16% Oct
8% Oct
6%
9% Jun
2P/T&epTC
100
Oct 2ti
21% Mar 30
13
Oct
8%
8%
.
14
Jun
131
Sale
8%
Jan
15
25
Sale
7%
17
95
8
500
475
8%
4
31% May 31
"'20%"J.un U
11
Oct
9
Sale
16%
23"% Jan
23
' Oct" 20
30% Apr 29
4i% Jan 11
-xx -/a yarn
XX
169
100 '
12% Oct
Sale
12
Sale
7%
>25% Sep
28
33
99% Oct 19
10%
10
14
20%
Publishing—•
Shoe
Sale
32
9%
16
25% Oct
3
Jan
15% Jun
153
13% Oct
20
993A 100%
490
6
„,19y? Jan
Oct
139
1
31% Oct
Sale
8%
13
11% Oct
123/s
9%
12
x60
25
14% Oct 27
37% Oct 27
4
4
Oct
137
Sale
11%
Sale
72% Oct
343/4 Oct
Sale
140
137
137
11%
Oct
12
14%
37%
1
4%
20
17% Oct 28
,
14
34%
•
Sale '
29% Oct 10 30% Oct 20
Z Ul/U
XJ
Sale ^^.^Xtet^31^^3^^ctl3
25 % Oct "2T"
24%
23% Oct 19
100
Oct 20
Srfle
98% Oct 28
19
Oct
6
17% Oct
3
Sale*
30%
38%
*
9,000
25
23
Oct
4
25% Oct 20
24% Oct 11
25% Oct 5
6^4." 169*- Oct 20
Sale
300
5
72 % Oct
Sale
Sale
Sale
2,390
18% Aug
8
23%
42%
76,300
3
Jun
Salf
Mclntyre Porcupine Mines_5
McKesson & Rob'ns com_18
170
14% Jan
23
88,800
2,500
8,900
26
25%
*
preferred
23% Oct
22%
-
McGraw
$4
5
Sale
5
•_*
1947
*
*
common.*
*
*
McLellan Stores Co
16 VB Feb
Sale
32,900
7,500
43,100
20,100
27
26
19%
3,300
64,700
106,000
Jan
23% Oct
•19%
250
13,100
1,400
6,100
7
78
4
McCrory Stores Corp com—1
3%% conv preferred—100
McGraw Electric Co
—1
Hill
Jan
14
3
63,500
1,200
14,100
17
65% Jun
17
8,000
21,300
14
11
Oct
167
preferred
$3.75 pfd series
$3.40 preferred
Maytag Co (The)
13 % Jun
Oct
Oct
Sale
14
7
16% Oct 27
69
68
100
preferred
33% Oct
Jun
19
14
33% Oct
3
16% Oct
May Department Stores
$3.75
17
20
Sale
39
7%
3
Oct
25% Oct
Sale
Mathieson Chemical com—*
880
14,900
Electric
10
14
Sale
1
•
*
1
Co
Corp
Corp
66 % Jan
Sale
100
Martin-Parry
Masonite
15% Oct
68
Sale
Co—
L)
(Glenn
Martin
10 % Jan
3)7
16%
com—*
preferred
66,300
Sale
69%
79
13
70%
6% prior preferred
100
Marshall Field & Co com—•
4%%
31%
15%
67
Sale
71
X6% Jun
52% Jun
22%
Copper Co
10
Magnavox Co (The)
1
Mahoning Coal RR Co—50
Manati Sugar Co
1
Mandel Bros
*
Manhattan Shirt Co
5
Maracaibo Oil Exploration.l
Marathon Corp
6.25
Marine Midland Corp
5
Street Ry
26
15%
13
Sale
Magma
Market
8% Oct
Sale
100
Garden—*
Square
Sale
66
15
63% Oct 28
63%
13
Jun
1
3
33
69%
100
5
Inc
7% Oct
59 Va Oct
13
20%
16%
Working Co—5
Forbes com_10
Trucks
Sale
8%
Prices
43 % Oct
43% Oct
17
Sale
*
preferred
6%
42
Oct
.Sale
Lowensteln (M) & Sons com 1
41/4 % pfd series A_.
100
Lukens Steel Co
10
Mack
Prices
42
14%
(-P) common—a_10
.
pref ej?red-jsat^~ 100 *
MacAnd'ws &
Prices
60
59%
25%
Sale
157/a
Lorillard
M & M Wood
Prices
Highest
Sale
Sale
64%
51,500
Louisville Ghs & Elec (Ky) *
132,900 ♦■ Louisville & Nashville——50.
11,800
6,800
—^
Class A
Sale
16%
Cement
Star
Sale
43%
SINCE JAN. 1
Lowest
Sale
Ask
Bid
Sale
Sale
75 %
Corpr—•
Long Bell Lumber (Md)—
Lone
Ask
7%
Highest
Closing or
or
64%
Liquid Carbonic Corp com—*
3%% conv preferred__100
Lockheed Aircraft Corp—1
Loew's Inc
*
,
15,300
16,900
Co—
Oil
97/a
5
*
*
Lowest
Oct. 31
42 y4
39%
Sale
37%
•
Bid
Ask
Bid
Far
Corp—
Lima-Hamilton
Opening
Opening or
Cup Corp
Lily Tulip
322,200
Oct. 1
1949
Stock Exchange
RANGE
PRICES IN OCTOBER-
Price Jan. 3,
New York
Aggregate Sales
90
10% Oct
20
Jan
7
6
25% Mar 30
5% Aug 16
Jan 20
3% Aug
16
Jun
6
35
Jun
13
12
21% Jan
4
25
9
Oct
25
24% May 16
Aug 17
53 y8 Oct
11
45% Jan
4
107% Oct
21
101% Jun
14
111% Oct
24
103% Jun
16
111% Jan
13
Jan
4
13% Oct
13
13% Oct
13
10
53% Oct
27
47% Jun
13% Oct
27
10% Jan
3
18% Oct
25
16 y2 Jun
29
25% Oct
15
14
Jun
6
13
56
112
Aug
16
583/a Mar 29
13 3/8 Apr
6
Jan
7
23
25% Oct
15
25y»Jan
7
193/4 Mar 30
23% Oct 20
16% Jun
6
19% Oct
11
15% Jun
14
14% Oct
27
11% Jun
1
17 y4 Jan
11% Oct
11
x9% Jun
13
143/4 Jan
7
Oct
13
Jan
7
10
48% Oct 26
9% Sep 21
7
38% Feb
108% Oct 19
11
8
26
112% Mar 17
48% Oct
109% Oct
15
15% Oct
.
27
10
Oct
11
30% Mar 22
39
Oct
27
11
41
51
Jan
8
39*
49
Oct
5
Jun
July
14
1
15% Oct
November, 1949
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
October
ock
Jan. 1
Price Jan. 3,
Exchange
1949
Shares
oJLUL/lvd
Shares
84,900
Par
Nash-Kelvlnator
623,400
Corp
5
Chattanooga &
St Louis Ry Co
100
36,500
National Acme Co
*
1
215,600
National Airlines Inc
1
235,800
Nat Automotive Fibres Inc.l
80,000
National Aviation Corp
-5
12,300
Nat Battery Co
4
383,000
National Biscuit Co com—10
7,525
7% preferred
100
124,600
National Can Corp
10
113,200
National Cash Register
•
201,400 -Natixuxai,city Lines,
_1
369,300, Rational Container' COTp__T;.l
National Cylinder Gas Co—1
65,200
Bid
Bid
Ask
RANGE
Sale
24%
JAN. 1
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
13%
Sale
14%
Sale
13% Oct
1
27
14%
23%
SINCE
Lowest
31
Closing
Opening or
or
Ask
Bid
PRICES IN OCTOBER-
°c.t- 1
_
Opening
cmArirc
23
27%
27
27%
253/4 Oct
18
22
22%
Sale
21% Oct
5
23
Oct
27
7% Oct 19
8
Oct
4
Highest
15% Oct 13
10% Jun
14
15% Jan
27% Oct
22
Jun
13
28
7
Nashville
940
9,280
4,700
11,800
67,600
13,600
•
900
39,600
1,540
19,700
14,500
-22,600
38,300*
5,800
*427108"
14,500
105,200
3,400
57,600
Sale
10%
Sale
'21%
7%
7%
7%
Sale
Sale
14
15%
Sale
2,990
219,300
600
12%
13%
13% Oct 26
10% Jun
39
39%
39% Oct
5
40% Oct 21
28
Jun
14
36%
Sale
34
Oct
6
37% Oct 31
30% Jan,
Sale
182%
Sale
179%
Sale
179
6%
Sale
6%
Sale
171
5%
6
Sale
35
6%
32
8%
Sale
250
3,420
62,900
66,000
11,600
9,500
Sale
Sale
21
9%
83/4
15%
Sale
153/4
Sale
17%
Sale
~90%
Sale
333/4
Sale
Lead
Co
10
com
A
6%
preferred
B
100
135%
147
24,300
6%
6%
163/4
Sale
%
Sale
32,000
36,300
Corp
•
.
National Tea Co
14
17% Aug 18
13
21% Oct
7% Jun
13
14% Feb
25
xll% Jun
14
18
27
Sale
7%
%
169% Jan
xl45% Oct 11
148
Oct
7
135
l
7% Oct 15
18% Oct 20
Sale
Oct
17
23% Oct
4
80% Oct
3
Sale
30%
10%
9%
10%
103/4
<
23% Oct
Sale
16
18
13
Sale
10% Oct
12% Oct 27
93/4 Jun
20
10 3/a
10 3/s
Sale
10
13%
133/4
13% Oct
3,700
30,500
2,870
309,800
3
164,000
300
New
England Elec Syst
1
& Lt Co 4% pfd_100
N J Pwr
490
5,570
Newmont
Mining
Corp
Newport Industries
4%%
37,700
New
York
Air
86,200
865,900
New
York
Central
15,900
117,800
31,900
N
52,800
N
*
10
138,600
14,800
101,900
890
7,780
&
York
Pfd
Y
Y
5%
27,600
4,300a
24,90/
13,000
&
10% Oct
29
12% Oct
5
69% Oct
5
29%
Sale
273/a
Sale
29
Sale
27% Oct
31% Oct 26
23% Jun
31%
Sale
26%
26%
273/4
Sale
26% Oct
28 3/a Oct
14
12%
Sale
103/s
Sale
10%
Sale
10% Oct
11% Oct
13
77
Sale
76%
Sale
Sale
76% Oct
86
13
134
Sale
82%
134%
11%
13%
Sale
Sale
23% Oct
*
50
55
50
56%
58
64
54
225
255
220
220
235
235
235
100
100
30
100
Sale
63/s
Sale
253/a
25%
91% "92%
97%
98%
100
2.50
13
117% Jun
13
140
Jan
10
20
14% Jan
8
273/4 Oct 21
203/4 Jun
5
273/4 Oct
21
Oct
3
60% Oct 21
48
Feb
14
60% Oct
21
225
Feb
10
5% Jun
13
9% Jan
21
29% Oct 28
21
Jun
14
333/4 Jan
21
99
Oct
5
91% Jan
4
99% Sep
12
17
Oct. .4
18 3/a Oct
24
153/4 Feb
25
19% Apr
7
49
48% Sep
20
52
Oct
3
94
Aug 26
4
23
Oct
17
Sale
Sale
49%
Sale
Oct
3
86
'
Sale
90 5/8
91%
92%
93%
91% Oct
3
20 3/4
Sale
20%
21%
22%
Sale
17%
17%
49%
9
6% Jun
16
14
Jan
21% Jun
6
28
Mar 24
48%
Sale
48
Oct
3
50% Oct
13
47% Sep
21
59 % Jan
10
27%
27
27%
27
Oct
21
27% Oct
14
26
7
28% Jan
20
Sale
17%
Sale
17% Oct
11
17% Oct
5
153/a Jan
3
20 3/a July 19
Sale
9% Oct
3
10% Oct 21
8ya Jun
14
Sale
773/4 Oct
4
79
Oct
4
75j/2 July 22
85
Sale
34% Oct
3
35 % Oct
5
31
163/b Oct
3
18% Oct
11
48%
Sale
27%
Sale
27
15%
Sale
173/8
103/a
Sale
10
Sale
$3.60
preferred
*
$4.80
preferred—
•
17,800
11,190
296,900
132,000
810
5,370
4,700
39,400
tNorwalk Tire
4;400
26,000
Norwich
Northwest
4.6%
8%
93/8
.
Airlines
Ohio
10
Oklahoma
Sale
87
01%
107
9%
10%
Sale
92%.
108%
Sale
90%
109
Sale
Sale
Sale
10% Oct 20
Oct
90
11
-
14
107% Oct 25
31
113/a
Sale
10% Oct
1
12
Oct
25
18%
18%
19%
Sale
18% Oct
3
20 3/a Oct
27
34%
33%
Sale
323/4 Oct
13
34% Oct
4
com_^
33/4
11%
8
Co
*
2.50
Rubber
&
27%
distributed"—
100
(The)
Gas
•
2%
Sale
2 3/8
2%
13%
4
12%
133/4
13%
29%
Sale
29%
——
2 % Oct
3
Sale
Sale
106
18
36% Mar 17
11% Jun
13
18 y4 Oct
2% Oct 25
14% Oct
7
31% Oct
13
8% Feb
84
—20
Jun
6
Oct
25
135/a Jun
14
20 3/g Oct
27
32
15
36
7
Jun
30
Oct
3
23
1
273/4 July 26
99% Jan
3
30% Sep
Oct
106 % Sep
26
29
Oct
3
31% Oct 21
23% May 31
333/8 Jan
7
18
Oct
4
18% Oct 20
175/8 Jan
8
19% Mar
7
3
27% Oct 26
20
Jun
14
315/b Jan
95
91% July 26
6% Feb 11
33
Sale
29%
Sale
30%
Sale
17%
18
18
18%
18%
Sale
24
26%
Sale
23% Oct
95%
93
93%
923/4 Oct 28
Sale
9
Sale
8% conv pfd series A
100
Oppenheim Collins & Co—10
88 %
Sale
86
89
91%
92%
87
Oct
4
22
23%
20
22
20%
22
21% Oct
17
Otis
*
31
Sale
34%
34% Oct
3
100
146
165% Oct
17
common
preferred
Outboard Marine &
Mfg_2.50
30
630
18,400
150,700
4,500
31,400
Pacific
Amer Fisheries
1,020
7,630
Pacific
Coast
280
970
Co
•
Owens-Illinois Glass Co_12.50
Inc_5
common
27% Jan
10
73/4
149
169
Sale
Sale
35%
167
Sale
168%
73/4 Oct
15%
16%
13
133/4
80
81
70
75
74
49%
Sale
57%
58
58%
Sale
Sale
113/4
12%
12%
Sale
12% Oct
133/4
9%
8
Sale
14%
14%
Oct
4
9% Oct 27
91% Oct 27
21% Oct
17
35% Oct 20
169
Oct
1
79% July 13
18% Aug 22
28
Jun
13
148
Jan
15
13% Oct
4
Oct
13
3
59% Oct 28
49 % Jan
3
12% Oct
11% Mar 20
14% Oct 29
Oct
76
28
4
Sale
8
% Oct
7
18
8
58
Oct
11
60
Oct
27
51
2nd non-cum preferred—*
Pacific Pin Corp of Calif—10
34%
36
30%
32
35
Sale
30% Oct
5
35
Oct
27
18%
Sale
193/4
20%
19%
Sale
19% Oct
28
20% Oct 11
Pacific
30%
Sale
323/4
Sale
32%
Sale
32
20
33 % Oct
30% Jan
*
51%
Sale
513/4
52%
52
52%
51% Oct 25
533/4 Oct 17
50
•
29
Sale
30%
Sale
29
Sale
273/s Oct
18
32
91%
Sale
993/4
Sale
101
Sale
99 % Oct
4
Lighting
Pacific
Mills
16,960
Pacific
Electric——25
Corp
—
Teleph &
Rights
6% preferred
104,900
Pacific
Tin
83,800
Pacific
Western
Packard
Teleg
—-.
100
Consol
Motor
100
Corp
Oil
Car
1
3%
10
40 3/8
•
62,500
716,700
Pan
Amer
Airways Corp_2%
9,500
20,300
Pan
Amer
Pet
Jz
Trans
134
4
8%
135
Sale
/
1/64
145
3%
Sale
38
Sale
35/8
Sale
Sale
Sale
38%
Sale
Sale
83/4
Sale
15%
503/4
Sale
57%
98
99
99% 101
5
16
•
Sale
16
——
■
142%
Sale
3%
Sale
41
Sale
.
Oct
1/64 Oct
141
Oct
9% Oct
7
20
Sep
30
170
6
28
59% Oct
28
Jan
7
10 V* Jan
14
18
71
29
40
Jan
18
Feb
24
21
Apr
14
Sep
13
Jan
6
3
Jun
6
54
Oct
11
27% Jun
14
21
89
Feb
7
& Oct
1
1/64 Sep
Oct
1
1
145
3% Oct
3
Oct
3
44
6
4
135
Jan
Sale.
83/4
Sale
8 3/4 Oct
1
193/4
Sale
15% Oct
7
Apr
17
34% July 20
1033/4 Sep
8
20
332 Sep
22
5
147 y2 Sep
22
35/8 Oct 29
2% Jun
1
4
Oct
13
29% Jun
13
44
V* Jan
Oct
13
Oct
10
3% Jun
13
4% Jan
5
10 3/a Apr
5
22
Oct
20
67
Oct
25
102% Jan
27
-
33/4
4
Sep
1
Aug 16
101% Oct
20
24
Jan
34
3% Oct
38
5
Jun
27
22 V2 Jan
16% Jan
Sale
85/8
91% Oct
35% Oct
79
60
8%
•
1
58
•
7
27
7
3
7
Jan
9% Oct
99
64j/2 July
55
Pacific
May 18
11% Jun
66
pre/erred
87,200
33
3
57% Oct
75
77
1
60
&
7
106
6
23%
Gas
4
11
1
94
19,200
2
Jan
43% Jan
14% Oct
1% May 21
liy8 Mar
I7
Sale
370,300
69,400
12
295/a Oct
Sale
4,300
Sep -26
11
94 y8 Aug
295/8 Oct
Sale
45,600
11
109 y2 Mar 22
19
104% Oct
7%
com
non-cum
28
Apr 29
107% Sep
Sale
28%
1st
11
Sale
96%
Elevator
7
18
14
31
Sale
•
Corp
Feb
Jan
Elec—
&
preferred
conv
11% Jan
3
106
99%
Sale
5
12 3/a Oct
6
Outlet
Oct
34%
100
6%
4
109
Sale
preferred
Oliver Corp common
4%%
92% Oct
4
35%
4%
Omnibus
Oct
17%
preferred
Co
17%
10%
34%
com
Pharmacal
Oil
86%
107% 108%
Sale
25
"when
4.40%
10%
*
Telegraph —50
Ohio Edison Co
Com
Sale
Mar
27
Power
common
preferred
Northwestern
6
20
Sale
17,400
10% Oct
Jan
27% Oct 15
57%
1,450
16% May
3
25
25
4,360
86
Oct
26
16%
6
11
27
25
25
Sale
RR
Oct
Oct
Sale.
8%
24%
16 3/a
Pacific
States
(Minn)
52
93% Oct
23
263/4
Sale
Sale
100
126,700 1,217,600
Mar
20% Oct 17
8% Oct 14
10
Ry
Co
Northern
Co
•Sale
16%
14
Aviation__l
Northern
5,480
250
J\
23%
898,400
70,500
21
Jun
10
3
1
95,200
4,670
12
963/4 Oct 31
4
97,400
•
Oct
25% Oct
35%
15,000
86
Sale
Sale
12,300
6
Sale
79
1,020
7
Jun
56
963/4
34%
6,900
.
28
78
11,700
2,870
31,200
13% Jan
13
Sale
510
33% Jan
13
27
83
14,900
14
9% Jun
Oct
32%
1,400
12
24% Jun
Apr
Oct
80
1,490
35
7
10
5,940
10
14
Apr 30
4
50
7,200
253,200
4,730
10
65
6% Oct
Gas
35,300
13% Jan
72 3/a Jan
;
235
Ry
570
27
13
Central
100
9% Feb 25
16
Oct
Oct
6 5/8
Natural
6,530
28
10% Sep
Sale
Sale
8%
Northern
161,600
133/s Oct
3
14
&
Northern
105,200
Oct
135 % Oct T3
ll7/8 Oct
26
2,620
470
Oct
24
357,800
521,000
21,300
130
11%
690
21,100
Sale
21%
20,900
15,600
8% Jan
66% Oct 24
10%
78 3/a
2,500
62
Sale
pfd__
American
580,900
Jun
7
Sale
A
American
55,900
42
RR__50
Western
Adjustment
9,550
99% July 29
27
69
25
North
1,610
Mar 21
Oct
23%
preferred
North
185,400
94
62
Elec & Gas Cdrp
955,000
362,000
>6
3
11
com
series
' 556,100
3,800
Oct
56% Oct
13%
Haven
95,100
135,300
103/8 Oct
98
20%
Harlem
85,700
48,200
l
67
128% 130
27
4
Sale
Shipbuilding Corp—
stock
—1
Norfolk
156,200
59%
27
Oct
*
Noma
Electric Corp
Nopco Chemical Co
25,900
563/4
4
38% Oct
1023/4 Oct
3
97/a Oct
com—•
Noblitt-Sparks' Ind
199,200
'
97
Sale
68%
Corp
Co
& Lt Corp—
preferred
$3.75
4,640
26,900
Sale
Sale
»_•
RR
Common
56,600
280
3,500.
10%
98
93% Jan
12
preferred
New
N Y State
22,300
Sale
98
14% Mar 17
Mar 28
67
Participating
51,500
1023/4 Oct 27
133/a Mar 30
103% Aug
Pwr
$3.90
N
6,700
Dock
Hartford RR
N
101% Oct 21
29
—*
Brake
non-cum
New
38% Oct 27
1
Omnibus
New York
270
16,900
City
York
$5
2,400
19
Sale
Chicago & St Louis_100
6% preferred series A_100
Y
12
Sale
Y
New
6,300,
10
xl01% Jan
20
12% Oct 27
3
123/4 Jun
5
12%
Co_
145,900
700
56
9% Jan
13
70%
Dock
17,400
6,700
1,100
9%
96
Sale
Sale
363/4 Oct
10
14% Oct
Shipbuild'g
&
5,500
9,200
Sale
95
57
Sale
103/4 Oct
102% Oct
Oct
1
News
Dry
8%
93
102%
38
102
100
com
preferred
Newport
10
1023/4 103
Oct
86
19
12%
133/8
75,600
15
35% Oct
25 % Aug
11
x80% Jun
24
13
60
153/a Feb
7
Jan
10%
13,000
28,800
13
35% Oct
Sale
38,100
Oct
12 % Apr
Sale
101% 102%
19% May 16
25% Oct 27
823/4 Oct
4
9%
Sale
7
13
133/4
93%
24
9% Jun
•
.100
24% Oct
913/4 Jan
21% Jan
100
preferred
21
13
Bros Inc common__l
3%%
4
19% Jan
73% Jun 13
21% Feb 28
21
11% Oct 25
4% %
60
Jan
10 3/8 Oct
Neisner
31
15
30% Oct
470
30%
x% Jun
3
Sale
20,300
»
Aug 19
15
7% Oct
19% Jan
Sale
230
com
149
13
33%
Sale
102% 104%
36% 37%
4
15
10%
Sale
11
6,400
101% 103 %
"Sep
24% Oct 24
80% Oct 20
Oct
15
34% Oct 28
183
853A Oct 27
24
Sale
Jan
Feb
6
4
5% Mar 10
14
Oct
14
Jun
Oct
11
16%
95
25% Apr 14
1,
3
36% Oct
86% May 13
Oct
6% Oct
Sale
Sale
5
182
82%
Sale
Oct
34% Oct 28
17
16% Oct
25
10%
Oct
27
9T
32% Oct 20
Oct
Sale
243/s
83
18
Sale
18
233/4
17%
36% Oct 14
1
"SWOct 26
179
Sale
823/a
8
13% Feb
Sale
21%
.
9% Jan
rtsr^mri
17% Jun
1,600
preferred
Newberry Co (J J)
10
3
24%
10
Corporation
27% Feb
7
116,400
44,600
Nehi
13
6
85%
Co—1
Fibre
Natomas Co
Jun
5
93A Oct
Sale
•
Nat Vulcanized
34% Oct
16% Oct
23%
Sale
5% Jun 13
>.
213/4 Oct
23
22%
■
1
81%
84
3
15
7% Mar 29
35% Aug
5
8% Aug 19
8% Oct 26
15% Opt
1
Sale
18%
8% Oct 11
73/4 Oct 21
4-
185% Sep
.
15% Oct 17
21%
21%
6
20% Oct
si*
83%
13
30% Jun
170% Mar 15
6
Sale
893/4
of Pa_l0
100
preferred
4% Jun
33% Oct 29
183 3/a Oct
Sale
Sale
146
Sale
ex-distrib—*
6% Oct 27
3
4
Aug 28
Sale
179
Sale
Sale
National Supply Co
4%%
149
6
18
National Steel Corp
25
National Sugar Refining—*
285,800
6,700
69,200
Sale
Sale
Sale
Sale
1
Corp
124,800
Lt
Shares
923/4
32%
182
6,900
&
Sale
169% 171%
Cast Co—*
Nat Mall & Steel
Pwr
94
100
Nat Linen Service
National
93
31%
17
8% Oct
9%
preferred
19
^s^6's/8 ^bt'
15%
7%
Oct
XQ/2 Oct—-3
-Sale
41
373/a Oct 31
3
5% Oct
Sale
93/8
14%
4
313/4 Oct
/
ll%_Sale
15%
Natl
4,100
8%
iJSal&twiwH SS.'.1
20%
214,300
24,600
10,700
Sale
Sale
2,600
34,200
33
Sale
Sale
National
.9 % Apr
13
39%
343/4
Sale
6,440
13% Apr
12%
34%
18%
5
Products^
4
16% Oct 27
38%
12%
Stores
Nat Enam &
3
13
Sale
11% Oct
11
Jan
Sale
Sale
21
9% Jun
Sale
•
._*
Dept
Nat Distillers
84,700
284,400
5
Jan
23% Apr
173/^ Jun 14
16% Oct 27
3
31
Stamping_12.50
National Gypsum Co com—1'
$4.50 preferred
*
National
10,400
13%.Oct
35%
35%
15%
756,100
450
830
Sale
5
10%
34%
25,800
4,900
36,800
19
5
9% Oct
4
8
Jan
3
Oct
20
12
Jun
10
22
■
8
Panhandle Eastern Pipe
18,900
101,400
1,660
6,290
For
footnotes
,
Line
4%
see
Co
common
preferred
page
27.
*
100
Sale
Sale
63%
100
101
57
Oct 11
67
Oct
25
49% Jan
5
99
Oct 11
101
Oct
13
95% Jun
23
NEW YORK STOCK EXCHANGE—STOCKS
24
New York
Price Jan. 3,
'■?
October
S'nc
Jan. 1
gtock Exchange
1949
Shares
Shares
OlUtlVa
Aggregate Sales
n
20
96,800
2,900
1,900
18,600
24,200
4,000
3,900
6,500
Ask
7%
187/a
Panhandle Prod & Ref
1
Paraffine Cos Inc com
*
510 .
4% conv preferred
100
962,200
Paramount Pictures
1
10,400
When issued
.1
-13,000
Park & Tilford
1
152,400
Park Utah Cons Mines
1
244,000
Parke Davis 8c Co
*
23,200
Parker Rust-Proof Co—2.50
31,600' Parmelee Transportation —*
94,200
Patino Mines 8c Ent Cons__5
26,400
Peabody Coal Co common—5
12,700
5% conv prior pfd— —25
3.7,700 Penick ,& Ford Ltd-*
5,700
'
Bid
Par
387,900
60,000
49,200
*
Opening or
crrr^r«irC
Sale
Sale
103 % 105
23 %
Sale
40
2 '
245/a
25 Va
.
7%
Sale
Sale
Sale
Opening
Bid
19%
102% 103%
20%
Sale
Sale
7%
13%
Sale
Sale
28 %
Sale
102% 103%
Sale
Sale
Prices
13
13
15% Jun
14
102% Oct
6
102% Feb
8
104% Jan
7
10
18% Jun
14
24% Feb
3
17% Oct
17
21% July
Oct
17
19% Oct
102% Oct
6
Sale,
20% Oct
3
22 % Oct
is y8
Sale
17% Oct 17
19 % Oct
5
45
Sale
40
Oct
3
47% Oct
17
2
2%
2
Oct
1
2% Oct
8
Sale
16
8% Apr
5% Jun
1
18
Prices
Prices
7% Oct 13
5% Oct
213%
40
2
Sale
Sale
18
19%
39
Lowest
Prices
Ask
6%
Sale
18%
Highest
Lowest
Closing or
Bid
5%
im
__
or
Ask
SINCE JAN. 1
Highest
Sale
RANGE
PRICES IN OCTOBER-
Oct. 31
Oct. 1
29%
25%
6%
29%
28%
Sale
28%'
Oct
15
26 3%
Sale
25
Oct
20
26% Oct
7
Sale
6% Oct
1
7% Oct
9%
10%
10
Sale
Aug
9
28
July 19
3
3
30
2
26% Aug
7% Jan
7
14% Jan
18
Jan
4
6
19% Jan
10
54% Sep
10% Feb
16
23% Mar
x6
8.
7
17
Oct
2% Feb
15
24% Jan
6
7
Jan
47 %
4
1% Jun
29% Oct 13
26
Sale
37
20
Jun
2,700
205,000
5,200
21,100
600
10
■
480
59,100
300,400
745,700
41,800
2,870
10,300
61,300
9,500
1,393,300
106,300
4,300
320
700
12,800
3,000
161,100
I,200
Penn-Dixie Cement Corp—7
Penn Glass Sand Corp
*
5% preferred
100
Penn Power & Light Co.—*
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0
3%% conv ser A pfd__100
People's Drug Stores Inc__5
People's Gas Lt 8c Coke—100
Peoria & Eastern Ry
100
Pepsi-Cola Co
33%c
12,600
190
3,600
11,400
23,100
670
63,600
169,700
112,100
491,900
25,020
9,520
392,900
39,200
5,760
600
9,800
11,100
81,400
2,680
2,270
35,500
2,600
280
3,940
251,300
306,600
2,400
55,600
1,000
,
385,400
10,000
100
22,300
42,200
730
1,300
1,500
10,900
458,400
500
3,300
I,900
28,700
2,330
130
63,700
7,500
210
II,600
2,400
'
1,100
121,900
29,200
10
180
220
1,110
28,800
14,500
285,000
111,900
9,300
80,200
210
1,200
1,140
900
10,540
5,010
11,600
10
280
13,300
1,000
79,600
17,900
26,800
225,800
570
32,800
51,700
400,000
245,200
16,400
176,500
159,800
5,590
17,300
150,900
2,600
II,000
29,100
56,600
5,800
37,100
31,500
33,000
48,200
387,300
4,700
643,900
11,000
39,100
2,300
12,200
800
284,100 1,875,300
3,500
35,000
66,800
673,000
650
2,600
4,600
110
67,800
800
12,200
46,900
4,720
410,200
3,800
128,700
89,100
351,700
269,600
74,600
754,100
500
8,900
40,700
64,900
10,000
54
51%
S$le
51% Oct 26
54% Oct
4
42% Jan
3
8%
9
8%
7% Jun
17% Feb
14
5
23% Oct 27
23% Jun
6
29
Juft
16
111
16% Jun
29
20% Oct
31
17% Jan
7
44% Oct
31
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
.Sale
Sale
Sale
Sale
Sale
Sale
Sale
94%
Sale
23%
22%
Sale
22%
Sale
22% Oct
1
9% Oct 14
23% Oct 27
26
28%
30
32
27% Oct
7
29
Oct
106% 110%
111
Oct
31
111
Oct
31
183/4 Oct
1
203/4 Oct
31
19
14%
35
Oct 26
41
Oct
3
107
Oct
6
111
Oct
27
353/8 Oct
14
36
Oct
10
Sale
Sale
44% Oct 31
21
105% Oct 25
102
104%
13% Oct
28
1
29% Oct
7
46%
42%
47%
493/4
Sale
46% Oct
3
45%
Sale
42
Oct
1
50% Oct 28
45% Oct 27
50
553/4
56"%
Sale
55
Oct
5
Sale
102
Oct
13
23% Oct
1
104
Sale
23%
25%
25
116
1123/4 1133/4
1023/4
101%
Sale
40% Jun
25% Oct
4
23 Vs Jun
3
110% Apr
6
117
Sep 22
28
98
Jan
7
104
Aug
Oct
5
105
Apr
8
110% Sep
1
11% Jun
28
19% Jan
7
28
40% Jan
7
108
28
14% Oct
31
153/a Oct
6
Oct
4
22% Jun
37% Jan
4
93% Jan
3
102 % Aug 24
103
Sale
27% Oct 31
33
80% Oct 28
Sale
48 % Oct
24
5
823/4 Oct
50% Oct 11
101%
99% Oct
5
7%
100% Oct
Oct
113/4
13 %
11
Oct
1
89
91
91
Sale
90
Oct 27
Sale
61%
Sale
58% Oct
7%
8%
31%
Sale
104%
Sale
30%
RR
Co
102
100
Fort
115
94
10
87 % Aug
18
91
1
51% Jun
14
64
Apr
7% Sep
8
11
Mar 30
Jun
13
100% Jan
5
105% Apr
100 % Jun
31
8% Oct
73/4 Oct 27
88
13
30% Oct
3
31% Oct
7
104% Oct
26
13
Oct
31
103
13% Oct 28
Oct 28
11
Sale
12
123/a
12%
Sale
3
12% Oct
28
11
Jan
81
Sale
83%
84
85 %
Sale
84
Oct
14
85% Oct
31
79
Jun
15
85 Va
Sale
15%
28 3/8
29%
29
Sale
28
Oct
25
30% Oct
10
24% Jun
13
32
Jan
7
13% Oct 20
14% Oct
6
10% Jun
7
16% Jan
7
Jan
26
1537/a Oct
156% Jun
170
5
26
*
100
5% preferred class A—100
5%% conv prior pfd—100
Pittston Co
1
Plough Inc
5
Plymouth Oil Co_j
5
Pond Creek Pocahontas Co_l
Poor & Co class B
•
Potomac Electric Power —10
Pressed Steel Car com
1
4%% conv pfd ser A
50
Procter 8c Gamble Co
•
Publicker Industries com„5
$4.75 preferred
•
Pub Serv Co of Colorado—20
pref
31%
15 %
13%
133/4
14
Sale
Oct
12
3
144
167
Sale
8% Sale
14%
180
81%
71
19
Sale
73
20
137% 142
26% Sale
9% 10%
41%
Sale
35% Sale
11% Sale
13%
Sale
6%
Sale
24% 267/8
65% Sale
18%
Sale
85% 86%
38%
Sale
•
158
153%
153
163%
150
162% 164%
153% Oct
153% Oct
5
1623/4 Oct
10
142
5
353/4
Sale
35%
Sale
35
Oct
17
35% Oct
4
28% Jun
28
13
7%
Sale
7%
Sale
7
Oct
17
7% Oct
6
6% Jun
13
Sale
9
Oct
3
10% Oct
27
161
9%
130
9%
Sale
145
'
164
Oct
14
8% Jan
4
7
15% Jan
14
7% Jun
Jan
35% Oct
7
May 18
Jan 24
175
Apr
7
65 % Jun
21
135
145
135
Oct 31
'
88
Sale
70
Oct~31
74 %
Oct" 13
61
Sale
60
Sale
60
Oct
25
62
Oct
28
59% Sep
8
71% Jan
27
16%
17%
16
Sale
16
Oct
31
17% Oct
11
14% Jun
15
21% Jan
24
136
Aug 12
xl9% Jun 14
Feb
1
Apr
4
70
73%
73
137
140
23%
10%
135% 139
Sale
23%
Sale
137% Oct
19
137% Oct
19
23% Oct
1
26% Oct
6
147
*
29
11%
11%
Sale
11
Oct
4
12
Oct
17
8% Feb
24
Oct
17
44
Sale
45%
Sale
44
Oct
l
47% Oct
4
36% Feb
11
50% Apr
39%
41
39%
40
39% Oct 25
41% Oct
7
32
3
44% Sep
18
13
11%
11%
27
143/4
Sale
5%
Sale
Mar
12
13%
Sale
11% Oct
3
13% Oct
27
8% Jun
14
13% Oct
15%
'
Sale
143/4 Oct
1
15% Oct
14
f* 12% Apr
21
15% Oct
Sale
5% Oct
1
7% Oct
21
4% Jun
13
Oct
21
21
7
14
8% Jan
24
Oct
21
32
Mar 22
233/4
28%
Sale
23
6
32
70
Sale
77%
Sale
69% Oct
6
79% Oct
26
57% Feb
26
79% Oct
26
15%
15%
15%
Sale
15% Oct
31
17% Oct
5
14% Jun
14
22
Feb
2
84%
85
83%
85%
83
Oct
28
85% Oct
4
83
Oct
28
90% Mar 17
3
46 % Oct. 28
22%
Oct
Jan
45%
45%
46
Sale
44
Oct
17
46% Oct
28
24%
Sale
24%
Sale
24% Oct
1
24% Oct
5
20 Vs Jan
38
Gas—
com
Pullman Inc
Pure Oil Co common
5% conv preferred
Purity Bakeries Corp
—
•
•
•
*
100
*
Quaker State Oil Ref Corp.10
20%
Sale
26%
Sale
32% Sale
30
Sale
106% 107%
25 % 26%
19
20
Sep
16
28%
Sale
28%
Sale
28% Oct
3
28% Oct
29
25% Jun
13
28% Oct
29
33
Sale
34
Sale
33
Oct
1
34% Oct
28
30 Va Feb
25
37
31
Sale
30% Oct
3
24% Jun
14
1073/a 108
32%
Sale
107%
Sale
27% Oct
107
Jan
6
28% Oct
6
13
25
% Jun
17
28%
Sale
18%
18%
19
19%
18% Oct
3
19% Oct 10
Sale
12%
Sale
11%-Oct
1
13% Oct
19
72
73% Oct
6
Sale
70
8%
92
26
Sale
Sale
92%
Sale
Sale
32
Sale
Sale
36
Sale
72%
73%
71%
70% Oct
25
7%
Sale
7%
Sale
7% Oct
4
99%
99%
98% Oct
11
26%
Sale
26
Oct
7
28
32%
22%
43
35%
10%
26
Sale
13%
Corp of Amer com.*
$3.50 1st preferred.,.
*
27
Oct
27%
Radio
98% 100%
26
26%
3
33% Oct
108
107% Oct 28
11%
(Robt)
4
22
14% Mar 14
*
Pitts 8c West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred-100
Common
$1.40 div
19
32% Aug 26
Wayne
&
31
6
10% Feb
28
Oct
100
94
105
Oct
Jan
28
Oct
.91
*.
preferred class B
Elec
95
11
62% Oct 27
18
Sale
303/s
8
50% Oct
100% Jun 22
96%
102% 103
88% Feb
80% July 11
4
13% Oct
103
94%
11%
8
8
Oct
81%
9% 11
30 % 31
100
101%
5
24 Va
26 % May
102% Oct
48%
•
26
Oct 31
16
3
1153/4 Oct
6
80%
58%
22
3
Oct
25
27%
Sale
Oct
58
104% Opt
1123/4 Oct 28
xl01% Oct
Sale
88 %
21
20% Jan
31
24 % Oct
84
Sale
19
53 Va Jan
90% Mar 24
48%
100
51% Jan
x48% Mar 30
82
103
6
7
22
Oct
29%
Sale
31% Aug
Jan
1043/4 Oct 26
58
3
3
36% Jun
Sale
Sale
14%
5
14
17
8
107
108
107
Sale
Jan
9% Jun
18
101
28
31
Oct
100
28
13% Oct
27
1033/4 Oct 20
27% Oct
Oct
109%
106 % Sep
27%
26% Oct
12
14%
14
Sale
25
108
Sep
10
Sale
25%
28
9% Oct
28%
r
11
Mar 11
7
Sale
25
Sep
8% Oct
25
102
13
20
12
Sale
Sale
115
Sep
12% Oct
3
12% Oct 21
13%
Sale
120
8% Jan
117% Oct 28
17
103
23%
9
7% May 31
25
123/4
Sale
14
160
,
8% Oct 27
15% Jun 15
$1.25 div prior pref
10
Remington-Rand com
$4.5o preferred
50c
25
Motors Inc
1
Republic Aviation Corp_—1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A-100
July 11
29% May 9
109
20% Jan 14
14% Jan
7
66% Jun
14
74% Jan
22
Jun
15
9% Apr
100 % Sep
7
Jan
19
x7
3
92% Jan
4
23% Jun
14
Oct
Apr 30
33% Oct 27
28
27% Oct, 19
10O
25
9% Jun
29
4
24
24%
24
Sale
23% Oct
4
8
21% Jun
14
30% Feb
4
30
30%
30
Sale
30
Oct
29
31% Oct
5
26 % Jun
17
34% Feb
3
19
19%
18% Oct
17
20
Oct
13
17% Jun
14
23% Jan
7
Oct
20
43
Jan
3
36
Jan
19%
Sale
Oct 20
37
38%
35%
35%
30
31
29%
Sale
11
11%
11%
Sale
11
Oct
3
Oct
26
35
29 Vs Oct
20
25
Oct
Oct
4
31% Oct
11
28% Jun
29
Oct
25
16
5
10% Jan
Oct
17
13% Apr
18% OCt
26
23% Jan
26
28
37
12
35
3-
7
18 %
12
Sale
17%
Sale
17
Sale
15%
Sale
16%
Sale
15% Oct
17
16% Oct
28
11% Jan
14
16% Oct
Sale
20
Sale
55
Sale
6%
Sale
6%
Sale
6% Oct
1
7% Oct
11
4% Jun
29
8% Jan
21%
22%
20% Oct
3
Oct
11
18% Jan
4
22 Va Sep
13
7%
Sale
7% Oct
29
8% Oct
13
6% Jun
14
9% Jan
24
8c Co—
Reliable Stores Corp
•
Reliance Mfg Co com
_5
Conv pfd 3%% series_100
96% Feb
Oct
'
1
May 16
36
29
27
111% Aug 24
3
8%
27%
Sale
13
3
Oct
Mar
Jan
9% Oct
115
12%
Sale
26
Mar 28
12
10%
101%
Oct
Jun
104
85
Pittsburgh Steel Co com
Reo
14
32
13
14
Sale
Sale
26%
14% Oct
106
Sale
117
10
104% 106
111
27
Sale
36
Sale
8%
Sale
111
36
115%
Sale
10
433/4
41%
111
Oct
9
14
Sale
40%
109
9
20%
Sale
98
138
162
32
7%
15% Sep
Sale
Sale
Sale
Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
*
11,300
8,500
53%
107/a
&
Reis
600
28
93%
86
Rayonier Inc com
1
$2 preferred
25
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills
5
Reed Roller Bit Co
•
Reeves Bros Inc
50c
900
"7
33% Oct
83
107,400
25,500
45,100
11,000
9,400
14,500
24,100
97,200
7,300
26,000
Oct
4
39%
9,900
2,200
17-
Oct
x38%
18,200
1,300
3
32
112
96%
106%
19%
2,200
4,400
1,100
16% Oct
Sale
22
102"%
11"%
17
45
51%
51%
93
20%
23
Radio-Keith-Orphm Corp _1
Ralston Purina 3%% pfd-100
Raybestos-Manhattan
»
2,800
163/4
33
8%
Pitts Consolidation Coal—1
Pittsburgh Forgings Co
1
546,500
330,000
77,700
16%
32%
57%
preferred
Public Serv
50,900
16%
31%
•
Co
Pitts Coke & Chemical
Pittsburgh
16
8
Cine Chicago
Louis
conv
5% Aug 31
107
29%
98
9%
Pillsbury Mills Inc com—25
$4 preferred
•
$5
13
Sale
88
11
91
Phoenix Hosiery Co
& St
6% Oct
100
5% preferred 1
Phillips Petroleum
Pittsburgh
110
4
17%
16%
35 %
Pet Milk Co common
•
4%%
preferred
100
Petroleum Corp of Amer—5
Pfeiffer Brewing Co
*
Pfizer (Chas) & Co Inc
1
Phelps Dodge Corp
25
Philadelphia Co pfd 6% —50
$6 preferred
*
Phila Electric Co common—*
$1 conv pref common—•
4.4% preferred
100
3.8% preferred
100
4.3% preferred
100
Phila & Read Coal 8c Iron—1
Philco Corp common
3
3%% pfd series A
100
Philip Morris & Co com—5
4%
preferred—
100
3.6$% preferred
100
Phillips Jones Corp com—*
550
120
63,400
9% Aug 30
6%
97/a Sale
19
Sale
27
29
109% 111
Penn Coal 8c Coke Corp—10
19,000
500
;
19
6%
Sale
3,400
1,900
10% Oct
6%
97/a Oct
6% Oct
6
6
13
77a
19%
27 %
8%
18%
8%
54
9%
75
10%
7%
2%
5%
25%
105%
80
Sale
Sale
Sale
5%
Sale
Sale
20
8
52
9%
79%
21
Sale
53%
Sale
81
55%
58
10%
Sale
88
Sale
54
Oct
Oct
25
10% Oct
11
9% Oct
81
21
28
Oct
31
56
88
Oct
Aug
3
8Vs Apr
26
Jun
17
50
73
8%
Sale
8%
Sale
8% Oct
9% Oct 13
6% May 31
6
Sale
6 %
Sale
5% Oct
6% Oct
19
4% Jun
6
2%
Sale
3%
Sale
2% Oct
3% Oct
5
2% Jan
3
8%
Sale
9
Sale
8% Oct
9% Oct
10
5% Jan
4
20%
Sale
Sale
21%
102% 104*
102% Oct
101% 103%
22
19% Oct
11
Oct
27
103
Oct
4
Jun
13
91% Jun
13
17
27
Oct 25
28
Oct 31
12% Jan
8
8% Jan
7
56
10% Oct
88
3% Apr
6
10
27% Jan ' 7
9% Oct
119
Jan
31
NEW YORK STOCK EXCHANGE—STOCKS
November, 1949
Arrrerato Sales
'in
Kew York
Sines
October
Jan. 1
Shares
20,300
116,800
2,420
17,800
-•
320
11,400
27,300
20
Revere
521,400
97,500
3,330
54,900
288,200
4,620
480
12,910
30,900
51,300
61,600 1,085,000
2,500
12,100
—-S-.'SOOr""" 86,400
25,300
154,700
9,600
58,300
500
11,100
110
20,000
9,500
4,500
17,500
.
1,590
76,900
48,300
32,200
54,300
59,500
455,300
11,020
138,700
1,290
17,200
50,200
451,900
131,300
2,760
12,200
190
140^800
652,500
300
3,420
23,100
123,700
505,300
42,700
2,660
2,140
2,580
2,290
91,900
57,000
4,900
420
180
320
810
9,300
Copper & Brass
preferred
34%
Sale
43
45
6%
17
17%
Sale
Co
Mfg
Richfield
Oil
1
•
Corp
Co
.,
*
,
Roan Antelope Cop Mines—
Robertshaw-Fulton Controls
Co
4%%
&
4%
Art
Sale
4
Sale
8 %
25%
Sale
48
18
15
18%
65,900
470
5,520
43,700
449,400
8,300
1,510
82,500
2,400
887,300
27,900
5,300
95,800
700
310,100
600
6,300
10,800
1,000
3,100
37,500
100
37,800
25,300
245,000
3,600
210,800
For footnotes
10
Oct
18
Oct 20
Sale
52% Oct
1
Sale
8% Oct
5
27% Oct
3
Sale
Sale
"5% Jan
5
13
10% Jan
7
21
111% Oct 22
10
48%
Sale
43%
Sale
41% Oct 21
9%
Sale
17
Sale
37
Oct
14
39 % Oct
Sale
95
Oct
5
253% Oct
27
Jun
15
52
Oct
31
21
100
Oct
3
10
293/a Oct
13
28
10% Jun
13
17% Oct
Jun
13
18% Feb
3
39% Apr
25
57% Oct
27
8% Sep
28
12% Mar 12
16% Jan
3
293/a Oct
109% Apr 27
35% May 11
113% Feb
10% Oct 27
38%
Jun
36
16
57% Oct 27
13
12
23
21
963A Apr
183/4 Oct 28
12% Oct
Jan
21
,
*
St Joseph Lead Co
St Louis-San Fran Ry Co—
Common vtc
*
Pfd
St
St
5%
A
ser
Louis
5%
vtc
non-cum
Regis
5%
pfd
series
Seaboard
Oil
Seagrave
Corp
Sears
1.7?
Inc
$4.50
Sharp &
$3.50
of
Silver
28%
Sale
60
94%
47%
95
88%
89
107
12%
81% Oct 25
86
Oct
11
Sale
123/4
28%
Sale
123/8 Oct
19
13% Oct
3
9"% Jun
14
Sale
28% Oct
3
293/4 Oct
7
22% Jun
14
30% Jan
60%
62%
63
60
65% Oct
19
46% Jan
6
65% Oct
95
96
98
94% Oct
Jun
17
973/a Oct
108
Oct
Sale
108
106% 1073/4
863/4
104
91
28
Oct
3
Jan
3
Oct
3
17% Oct
11
13% Jun
28
54%
16%
Sale
51
52
53
Sale
52
Oct
4
56
Oct
13
47% Jun
10
Oct
13
'Sale
18%
Sale
18%
Sale
19
Oct
6
163/s Jan
4
19% Sep
19
44%
Sale
52%
52%
18% Oct
8
52% Oct 22
6%
36% Feb
7
55% Oct
27
53/4 Jan
27
103/4 Oct
29
3
43% Oct 29
5
10%
Sale
14%
Sale
143/g
Sale
1
5%
5%
4%
4%
5%
Sale
13% Oct 25
4% Oct
5
1
10%
Sale
8%
Sale
9
Sale
Calif
13
43 % Oct
29
9% Jun
14
143/4 Oct
5% Oct 27
4% Jun
14
6% Jan
10
7
7
6% Jun
3
113/a Jan
Jun
13
101% Feb
27
24% Jun
13
31% May
5
25% Oct 26
4
37% Jan
7
35% Oct 27
21% Aug
22% Jan
4
35% Oct
26
14
82% Oct 25
77
Feb
10
4
10% Oct 24
8% Jun
13
10% Oct
143/4 Feb
1
9% Oct
11
99
85
87%
91%
93
89
Oct
6
92
Oct
29
77
27%
Sale
26%
27
28%
Sale
26% Oct
3
29% Oct
•
35%
Sale
223/4
Sale
24%
Sale
223/4 Oct
1
23
Sale
32%
Sale
33%
Sale
32
Oct
3
80%
81
82
83%
x80
Oct
9%
10
•
com
series A
G)
Co
.
*
77%
•
Pen Co
9
-1
12%
15
38
100
79
Sale
'
13
13%
9%
Sale
14%
133/4
14 3/a
14
Sale
v
35% Oct
93/4 Oct
Oct
18
14% Oct
10
113/4 Apr
8
3
40 % Oct
13
May 18
24
10
to
Sale
36 %
Sale
39%
1
5%
Sale
6%
Sale
63,4
Sale
6% Oct
3
5
Steel
Co
3%
Sale
3%
Sale
3 %
Sale
3% Oct
ll
25%
Sale
243/e
24%
26
Sale
24% Oct
3
27
Oct
18
34
Sale
28%
30
30
Sale
30
Oct
27
22%
Sale
23%
Sale
•
•
Iron
,
106
40% Oct
13
30
Jun
13
Oct
7
5
Jan
3
Oct
7
3% Oct
4
2% Jun
6
43/a Jan
12
22
May 31
27% Jan
28
Oct
3 6 3/4 Jan
7
13
7
•
7
7
28
Oct
18
23%
110%
Sale
23
Oct
3
14
24% Sep
Sale
105
Oct
3
Oct
13
97
Jun
14
127% Jan
20%
Sale
193/4 Oct 27
20% Oct
10
16% Jun
20
21 % Jan
7
28%
29%
Sale
28
30
26
19
Jun
14
30
Oct
26
Sale
Sale
20%
•
Oct
24% Oct
118
3
Oct
6
18
18"% Jun
7
28
Eale
24
Sale
213/4
4
31
31% Jan
24
83%
84%
87
88%
87
Sale
21% Oct 31
4
863/4 Oct
24% Oct
100
87% Oct
13
83% May 21
88% Feb
3
100
96
Sale
98%
973/4
98%
98% Oct
983/4 Oct
*
15
16%
12%
99
13%
143/a
15
12% Oct 21
16%
Sale
173/a
Sale
20
Type
167/a
Sale
100%
Sale
1
3%
Sale
com_4.50
7%
Sale
&
Plat
100% 101%
4
9%
Sale
Sale
106
4%
8%
Sale
Sale
Sale
10
16% Oct
101
4
Oct
3
•
46
51
55
52%
53
54
56
63%
65
61
Sale
61
Oct
95% Jan
3
10% Jan
7
17% Oct 27
14% Jun
14
Oct
27
4% Oct 26
83/4 Oct 14
52% Oct 13
50
13
107
1
43
21% Oct
15% Oct 28
7
Oct
50
.
9% Oct
4
52% Oct
15
653/4 Oct
7
12% Oct
31
28
97% July
7
100% Mar 25
17 % Jan
8
17% Oct
Oct
27
27
4% Oct
26
107
33/s Jan
3
7% Jan
13
9% Oct
4
1
52% Oct
15
40
Mar
53% Mar
3
65% Oct
7
12
Sale
11%
11%
12
Sale
11
Oct
7
39
Sale
34
343/8
36%
37
333/4 Oct
18
373/a Oct 28
25
36
38
40
43
40
Sale
40
Oct
31
42
Oct
18
36% Jan
7
45
Aug 16
25
Sugar.
Edison
(The)
x30
33%
Sale
34
Sale
X33% Oct
3
34
Oct
31
29% Jan
5
34
Oct
10%
Sale
10 3/4
Sale
10% Oct
1
11% Oct
6
10% Sep
30
111/4 Oct
6
33%
33%
34
Sale
33
19
34% Oct 27
28 % Jan
3
34% Oct
27
*
•
Sale
5
Sale
Southern
Pacific
48%
Southern
Ry
Co
non-cum
83
5
Corp—
23
28%
Co
•
(A G) & Bros
31
42
Sale
44%
Sale-
41% Oct
1
45% Oct 27
32% Jun
13
49 % Jan
Sale
31%
Sale
31%
Sale
30% Oct
3
333/4 Oct
13
25% Jun
14
41
Jan
7
Sale
50%
Sale
52%
Sale
50% Oct
1
53
Oct
13
45% Jun
13
61
Jan
26
100
65%
67%
57
58
55%
57
59
Oct
13
56% Oct
5
66% Feb
Inc_l
12%
13
11
12
11%
Sale
123/4 Oct
14
10% Jun
20
133/4 Jan
7
*
5%
4%
Sale
56% Oct
5
11% Oct 11
33A Oct
1
5% Oct
19
3% May 23
6% Jan
7
5% Oct
13
1
4%
Sale
Sale
3%
4%
Sale
Sale
5%
Sale
common..
preferred
4% Oct
1
*
64
68
68
71%
70
71%
1
22%
Sale
24
25
25
Sale
24% Oct
3
1
26%
Sale
26%
Sale
26% Oct
17
2
*
Square D Co.
5
Squibb (ER)& Sons com__l
$4
*
26V,
Sale
66%
68%
69
15%
Sale
15%
Sale
25%
Sale
30%
Sale
7%
65
Sale
100% 101%
Sale
104% 106%
Sale
20%
*
21%
Sale
!
*
88
90
88
88%
pfd
*
18%
Sale
38%
Sale
common
prior
preferred
prior preferred
•
•
98%
107
Sale
109
8%
69%
16%
32 V4
105
22
Sale
26
Oct
11
California'
27% Oct 19
24
73
May
Feb
7
26
Oct
223/4 Jun
13
•
67%
7
29% Mar 30
Oct
l
4
71% Oct
14
64
15% Oct
1
17% Oct
19
33% Jun
28
17% Oct
19
30
3
333/8 Oct
13
23% Feb
5
33% Oct
13
104% Oct 27
105% Oct
7
Apr
17% Apr
13
106% Sep
26
223/8 Oct
28
Jun
13
18% Jan
?
Sale
106
Sale
8
Oct
20% Oct
135
129
144% 145%
Sale
1
9% Oct
10
223/a Oct 28
13
6% Jun
Jan-
100
10 % Mar 31
5
71% Apr 28
25
85% Oct 31
89
Oct
28
363/4 Oct 17
403/a Oct
5
25
1353/4 Oct
6
130% Aug 15
143% Oct 26
150% Oct
6
109
Jan
4
693/a Oct
13
55
Oct
Sale
68%
Sale
39
Sale
42%
Sale
44%
Sale
65% Oct 29
42% Oct 17
25
71%
Sale
69%
Sale
73%
Sale
69
10
A
13
11
68% Oct
146% 148
25
Sale
25%
Sale
27
Sale
100
96
97
100%
Sale
98% 100
66%
9
Sale
25
(Indiana)
Jersey)
(Ohio) common
(New
5% Oct
Jan
21
7
71
Sale
85%
Sale
38%
130% 131%
132
3% July 19
68
*
82
Co
series
10
Sale
common
$4
14 % Apr 26
39% Jan
39%
Kellogg & Sons
Corp (The)
El
7
26
59%
preferred
preferred
Oct
26% Feb
•
Sparks-Withington Co
preferred
Standard Brands
Oct
11
.100
com
pfd
Mobile & Ohio Ctfs
pfd
8% Oct
33% Jun
10
143/4 Oct
•
Southern Natural Gas Co 7.50
3%s
9
1
Gas
preferred
Oil
7
103/4 Oct 29
'
&
56
55% Oct 27
preferred
Inc
18% Jan
17
Rico
conv
13
Oct
15
Greyhound Lines_5
Co
Sep
88
Sale
Oct
Gas
Co
91
88
413/a Oct
Gold
&
Southern
20
Sale
Corona
Porto
Jan
Sale
preferred
of
83
8
9
14
Sale
&
Southern
$7
3
10%
preferred!
Gas
12% Jan
104% Oct
42%
preferred
$3.50
5
11
913/4 Mar
29
30
78
16%
15
Socony Vacuum Oil Co
Solvay Am Corp 4% pfd_100
Stand
Jun
94% Jun
55
Corp
conv
xl03% July 13
Sale
common
$4.50
3
86%
Sale
Sperry
Spiegel Co
11
Oct
Sale
23
&
Oct
88
104% Oct 19
12
19
24
91
(AO) Corp
10
Smith (A) & Sons
Carpet
$5.50
108
90
July
15%
Smith
Spalding
Oct
77
8
89
19%
27%
5%
Oct
87
1013/4 Oct
Oct
Sale
8%
107
14
Sale
$6
Sale
973/a Oct 24
13% Oct 25
20
51/2%
87%
Oct
•
Amer
7
13% Oct
Sale
125
El
5
3
Sale
13%
15
Caro
9% Jan
87
May
7
84
13%
20
5%
19
1
8% Oct
Sale
Skelly Oil Co
Sloss-Shef Steel &
So
Jan
9%
of Amer
Saw
South
91
41%
Coalition
Oil
&
9
•
Co
Sinclair
Smith
25
Jun
6% Jun
Sale
Oil
Simonds
Co
Jan
1
Co
4.20%
122
Sale
pfd
King
3%%
13
39
&
Corp
Simmons
1
13%
84
Jun
Sale
Del
83
87
85%
88
88%
101% 102
Sale
13
14
*
Sept
changed
Sheraton
Sale
28%
93
Oct
26
Jun
78
7
25
31
90
Sale
12% Jan
42% Jan
27
5
(Frank
Oil
Sale
7%
Oct
16
3
Co
(W A)
Shell
81%
7%
83%
12%
102
13
7% Jun
13
48% Jan
17%
Co
&
Dohme
Union
Sale
Sale
6
4
*
c
Corp
conv
87
Oct
45% Oct
100
t
v
common
Oil
Steel
90
•
preferred
Sharon
86
*
Seeger Refrigerator Co
Seiberling Rubber Co
Shamrock
91
8% Oct
113
(The)
Roebuck
Servel
100
Sale
Sale
11%
5
A
Co
95
80
100
Line
Finance
92%
8%
100
preferred
Air
9
38
Sale
87
*
Scovill Mfg Co 3.65% pfd 100
4.30% preferred
100
Scranton Elec Co com
5
3.35%
Sale
Sale
5
,
45%
11
114%
Ry—100
100
pfd
.44%
39
100
Southwest
Paper Co com
1st pfd 4.40% ser A*
Savage Arms Corp
Schenley Industries Inc
Scott Paper Co com
$3.40 preferred
$4 preferred
8,900
72,600
17% Oct
15
28 %
Standard
48,100
426,700
71,900
612,000
115,400 1,071,800
43,000
374,700
1
Sale
18%
13
ser 13
■
7% Jun
3
18%
56%
10%
19
x3% Jun
"
31
Oct
Sep
193/a Jan
13% Jun
253/8 Oct 27
112 3/a
Spencer
11,900
Oct
100
Sale
Spear
124.000
52
3
10
27%
16,300
1,110
20,600
3
993/4 Oct
Oct
112% 112%
34,400
7,880
46% Oct
Sale
South
308,200
24
Sale
Sale
S'eastern
39,800
1,080
25%
100
.
Aug 18
107% Oct 28
15% Jun
9% Oct 11
1
16%
63,100
221,200
8% Oct
111%
74,000
31,700
Sale
3
50
29
98
...24 3/k* Jan
16% OCt 28
100
72,800
4~600
18% Oct. 6
Jl
common—5
6,900
5,200
17
37% Oct 31
"'15% Oct"'19"
Stores
2,300
8,700
30,800
3,600
102 3/a Jan
preferred
5%
287,400
605,100
292,000
56,400
1,810
38,600
115,100
'28
Safeway
1,870
8,500
290
85 % Jan
17
Sale
"
75,800
42% Mar
5
9%
993/4
Sale
Sale
7
Oct
4% Oct
25
13
Oct
4% Oct 22
99
3
8% Oct
39% Oct
107% Oct
Sale
Sale
1033/4 Feb
95
4%
51%
1
16% "
26
Sep
50
4
5
18
Jan
4% Jun
98
343/a Jan
13
5
Oct
Oct
17%' Oct
Sale
*
7
12
53/4 Apr
23
28
93
105
18%
-16—
25%
1
49%' Oct
93
107%
37%
Sale
16—4%
46%
Works
49%
91%
Oct
Aug
4% Aug
18% Jun
8% Oct 29
39% Oct
8%
Effective
37,800
31
Sale
Name
18,000
38 3/4 Oct
8%
Shell
12,800
284,300
418,300
255,600
3
Sale
107
Sale
18
100
4
6% Oct
38%
52%
Sheaffer
1,000
98% Oct
Sale
Shattuck
31,500
Sale
Sale
Sale
12,900
394,600
21% Oct 13
8%
9,800
45,400
5,800
25,000
4
*
900
800
19% Oct
5
1,800
204,800 1,485,800
6,300
29,000
41,000
330,100
79,800
469,500
Sale
Co
6,900
8,200
16% Jan
99% Jan
(Jacob)
201,600
151,300
.214,300
3,660
30,800
10% Jun
91
Ruppert
400
230
13
10
5% Oct 20
Ruberoid
33,700
19,300
25,900
480
143/8 Oct
95% Oct
1
17%
54%
28,500
781,800
93,500
23,900
227,500
2,030
15,300
17
13
23%
Metal
Prices
43/4 Oct
46
Royal Typewriter Co
Prices
13% Oct
99
com
Prices
93% Oct
20
Co
Prices
Highest
Sale
series A_100
Haas
preferred
Ronson
39%
10
preferred—25
conv
Rohm
5%
,
1
common
17%
'
Sale
,
8%
95%
,18
.
Sale
Sale
100
50
93
105%
Lowest
Sale
20
Sale
39
JAN. 1
Highest
Sale
Sale
7
48%
25%
Rheem
Seaboard
127,700
13,500
99,700
14,200
81,500
2,200
11,500
126,900 1,297,000
5,500
45,700
1,700
20,500
14,300
94,100
5%
Sale
23,000
75,900
133,800
52,300
19,100
103
5%
RANGE SINCE
Lowest
•
5
19%
Sale
98% 100
Sale
5,200
25,500
Sale
85%
Seaboard
2,600
22
103%
1,840
11,400
13%
94%
series_100
214,100
6,600
Sale
95 %
Sale
serifes.100
60
81,900
13%
94
4%
3.60%
25,400
6,800
14,400
Sale
Sale
101
or
Ask
Ys 100%
Preferred 4.50%
Ritter
Bid
5
10
Preferred
Ask
Bid
Ask
15 %
1
10
Common
Oct. 31
Closing
Opening or
99
.•
100
Reynolds Spring Co
Reynolds (R J) Tob cl B
270
•
Bid
Drug Inc
2.50
Reynolds Metals Co com—•
5%%
conv
preferred
100
400
3,440
3,600
•
Par
Rexall
5%%
PRICES IN OCTOBEROct. 1
1949
Opening or
STOCKS
Shares
79,400
Price Jan. 3,
Stock Exchange
25
Oct
1
25% Oct
1
99% Oct 24
89% May 12
40 3/a Oct
5
1353/4 Oct
6
150% Oct
6
Jun
13
70
Sep
13
45% Oct 28
36% Jun
14
45% Oct
28
74% Oct
60% Jun
13
74% Jan
7
Jun
13
27% Oct
27
31
27% Oct 27
100 % Oct
6
20
96% May
9
100% Aug 31
14
18% Oct 27
Standard Steel Spring com_l
4%
conv
preferred
50
Sale
18%
Sale
187/a Oct
27
42
Sale
43
44
45
46
43% Oct
6
Starrett
45% Oct
19
40
Jun
7
453/4 Oct
37
38%
30
31%
31
Sale
30
Oct
19
31% Oct
5
x27
Jun
15
38% Jan
7
11%
357/s
Sale
11
Oct
7
11% Oct
10
10
July 12
Jan
18
Sale
35
Oct
20
36% Oct
6
35
Oct
98%
993/8
99% Oct
13
99% Oct
13
94
Jan
6
30%
Sale
30
Oct
1
333A Oct
18
24% Jan
3
Sterchi
Co
Bros
(The
Stores
Sterling Drug Inc
3 % %
Stevens
sea
L
16%
Inc
.1
12%
Sale
11
11%
5
35%
Sale
36%
Sale
92%
94
98
24%
Sale
30
com
preferred
Sale
•
(J P,) & Co Inc
page 27.
14%
S)
100
15s
100
Sale
16 3/a Oct
1
12
Jun
20*
13
41% Aug
19
2
Jan
27
333/4 Oct
18
100
NEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sale*
in
New York
Since
October
Shares
Shares
10,400
102,900
151,000
12,700
1,500
23,100
296,400
43,100
225,100 1,089,500
19,300
5,400
18,200
102,300
60
1,380
70,700
7,200
170
3,160
585,100
70,600
-15,800
36,000
4,900
22,900
1,700
8,600
22,300
28,200
36,000
102,500
93,100
294,300
'24,500
76,300
23,300
21,800
159,700
2744P°
283J®0
1,630
7,580
28,900
113,000
1,800
8,500
30,600
4,800
81,600
48,200
17,500
46,800
47,900
645,900
233,400
161,100
350,500
920
600
6,200
22,100
2,700
12,700
12
Oct
3
13 % Oct
Stokely-Van Camp com
1
5% prior preference
20
Stone & Webster
——*
9%
Sale
12%
Sale
12 y4 Oct
26
13 Ya Oct
17% Oct
Sunbeam
Corp
Chemical
Sun
14%
Corp
6%
cum)_100
1
—4%#~p£d gertPS.lJkJM^,25
4V2 %
pfd series B——25
Sunshine Biscuits, Inc—12.50
Sunshine Mining Co——10 c
Superior Oil Co (Calif)—25
Superior Steel Corp—.—50
117
pref (4 Va %
Sunray Oil -Corp com
16 y4
53%
-37%
9%
157
Sale
Sale"
4%
783/4
10
.9
& Oil—10
Pacific
76 y2 Sep
9
89
14
Oct
6
33
Oct 27
12
Feb
21
24% Jan
7
2
Mar
5% Oct 21
43/8 Oct
1
5% Oct 21
3% Jun
6
11% Oct 31
9% Jun
Sale
Sale
43/4 Oct
19
28
2 3/4 Jun
6
5% Oct 28
16%
16%
Sale
16% Oct
3
163/4 Oct 21
133/4 Jun
14
48% Jun 13
171/4 Aug 11
643A Oct 28
53/8 Oct
11% Oct
14
53%
Sale
60%
Sale
64%
Sale
59% Oct
3
643/4 Oct 28
17%
59%
Sale
16
Sale
18
Sale
16
Oct
1
18% Oct 27
11% Jun
14
Sale
65
Sale
67%
Sale
643/4 Oct
1
68% Oct
15
56
Jun
14
68 y2 Oct
22%
Sale
23%
Sale
24%
Sale
23y4Oct
3
25
Oct
11
16% Jun
14
25
43 3/4
Sale
43% Oct
17
46
bet
4
33% Feb
7
41%
Sale
41% Oct 31
46
Oct
6
36
Jun
16
10% Oct 28
8
Jun
13
11% Jan
44%
Sale
40%
10%
Sale
Sale
Sale
42
9%
14%
15
93/4 Oct
Sale
14%
Sale
9%
15
50c
common
Sale
45%
Sale
1
15 Ya Oct
14% Oct 31
Sale
Sale
6% Oct
3
30
31
30%
Sale
x29 y2 Oct
27
Sale
13%
13%
13%
14
133/8 Oct
4
•
Co
7%
6%
1
Corp
5%
Sale
Sale
5%
35%
Sale
39
39%
37 y4
Sale
3%
Sale
33/4
(The)
Sale
16%
7%
163/4
42%
Sale
19%
8
Sale
43%
Sale
87
88%
3%
28%
31
18% Oct 27
Oct
15
11
48
Apr
25
46
Jan
3
Sale
Transamerica
2
311,000
Transcont & West Air Inc
5
•
com—1
•
15%
16%
7
Sale
100%
Sale
32% Aug
23
14
Oct
6
4% Jun
17
6% Jan
19
1
2
41% Oct
5
20
7% Jan
8
3
17% Oct
Oct
13
91
Sale
105
Oct
14
23% May 19
24% Oct
13
18
Sale
14%
Sale
14%
Sale
14% Oct
4
•
41
Sale
37%
Sale
34%
Sale
33
Oct
24
10%
Sale
13
Sale
12%
Sale
12% Oct
21
14% Oct
10%
Sale
14%
Sale
153/a
Sale
14% Oct
4
16 3% Oct
Oct
5
Mar
19% Jun
1023/4 May
Oct
6
9
13
Sep 29
8
43% Oct
2y4 May 23
8
Oct 31
Jan
91
8
Sale
■1
84 y2 Apr
4
5
Corp
47
Oct
•
103
•
9
15
Oct
106
3
20
7
7% Oct 26
34% Jun
43/b Oct
37
5
22% Oct 28
Sale
106
14% Jun
11
Oct
Mar
1% Jun
7
8
47
4
Oct
35
5
Oct 21
4
8
23%
Sale
23%
105% 1053/4
19
12% Jun
41% Oct
13
34
5
25 y2 Apr
6
33/4 Oct
3%
35%
27
13
89% Oct
3%
7% Oct
Oct
91
90
34%
15% Jan 22
5% Oct 28
7% Oct 26
42% Oct
1
73/8
333/4
33/4
33
Oct
16% Oct
Sale
7% Oct 27
14
1
3% Oct
4
7
13% July 12
4% Mar 21
13
31% Oct
Sale
7y8
46
92%
3%
Sale
23%
91
3%
163/4
7%
Oct
38
38%
6%
5
Sale
50
*
1
pfd
Transit
6%
5
$3.75 preferred
Oct
8
25% Jan
Oct
21
Jan
10
37
14
3
106
31
15% Oct 27
13% Jun
13
19
37% Oct
33
Oct
24
43% Mar 30
13
10
Jan
19
14% Oct
13
26
10
Jan
4
16% Oct
26
7
Williams Steel
&
Forging Corp
Tri-Continental Corp
preferred
Coal
Truax-Traer
13%
13%
143/4
7%
Sale
8%
Sale
7% Oct
105%
Sale
104% Oct
5
Sale
10%
Sale
10%
Sale
10% Oct 20
Sale
21%
Sale
22%
Sale
21% Oct
353/4
36%
99% 102
Sale
83/a
353/4 Oct
7% Oct
4
Sale
263/4 Oct
5
31% Oct 31
Sale
4% Oct
3
8% Oct
•
31%
33%
35% .36%
•
•
97
97%
Sale
99% 100%
50
25
26—
26%
prior pfd
conv
Twin Coach Co
1
Udylite Corp (The)
Corp
1
•
Underwood
4%
7
4%
7%
273/s
31%
5
5%
Sale
9%
Sale
9%
9%
Sale
42%
Sale
40
5
9%
~
15 y8 Jan
13
Oct 28
19 y8 Jan
4
36
Oct
18
32% Jan
Oct
14
983/8 Sep
26
83/4 Oct 29
4% Jan
3
8% Jun
14
10% Mar 17
6
39% Jun
17
46
'8
12% Apr
6
17
31% Jan
7
7
9% Oct
433/4 Oct
12% Oct 25
27% Oct 26
19% Jun
12
25
Sale
27%
Sale
403/4
Sale
393/4
Sale
40
Sale
.
•
Oct
31 % Oct 31
7
6% Jan
19
20
1
11%
_
39% Oct
1
13
42
109% Oct
7
111
Oct
1
107
Jan
6
112
18
94
41% Oct
8
29
13
5
Sale
Sale
83/4 Oct
20
11% Oct
11%
30%
363/4 Aug
102% Aug 12
Jun
24
11
25
5
3
4y4 Jun
5% Oct
10% Feb
Bag & Paper Corp—*
24% May 16
6
100
Sale
Asbestos &
•
11
23
18
40% Oct 25
Sale
Union
Union Carbide & Carbon
27
108% Oct
40%
Union
11%
4
8% Oct
10
993/4 Oct 20
Sale
Rubber
16% Feb
11
9% Aug 30
11% Oct 13
13%
19%
preferred
°
11
13
6y4 Feb
98% Feb
8% Oct 27
108 y4 Oct
5
City Rapid Transit
11% Jun
143/8 Oct 28
1
Sale
$4.50 prior preferred
conv
13
12%
105
•
20th Cent Fo* Film Corp
5,850
5
5%
29,800
1,190
14
17 y8 Aug
16%
Timken Roller Bearing
91,000
14
8% Jun
Sale
Timken-Detroit Axle Co
7,200
34,000
27% Jun
3
10% Oct
Sale
141,900
259,400
49,600
78,600
41,300
245,600
954,900
Oct 27
33
3%
189,000
3,900
10,800
7y4 Feb
21
10 3/4 Oct
25%
5%
12
5
113/a Oct
Sale
5%
10,680
37y4Oct
Sale
10%
12%
$1.50
17
25
81
25%
Twin
30 3/4 Jun
36%
890
84,600
3
The
$6
16
11
19% Oct 27
=3
preferred
*
Thatcher Glass Mfg com—5
$2.40 conv preferred
*
12,500
14% Jan
5%
10%
42
1
Co—100
Ry
conv
Transue
168 *■: Jan
Trust
Sub share certificates
conv
12 y8 Sep
113/a Oct 21
Oct
29% Oct
9
13
:~"57%b'cTTl
11%
53/8
Sale
10%
30,500
67,100
13,100
5
1
13
•
Inc
20,500
7,100
56,300
10 y4 oct
77% Oct 27
.-18%
14
37y4 Oct
17% Oct
Texas Pacific Coal
Ave
36 y4 Feb
3
8% Oct
Sale
17% Jan
8
343/4 Oct 26
Sale
82
Sep
66% Oct
8% Aug 30
79
Sale
80
5
5
Texas Co
(The)
25
Texas'Gulf Producing Co—.10
Texas Gull Sulphur
•
$2.50
14
July
13
167
1
24 y4
27
12
19
12iy4 Sep 28
11% Sep 13
17
Jun
14
4
9% Oct 18
Tennessee Corp
Fair
Jan
9
Oct
113/4 Oct
18
Oct
Sale
Telautograph Corp
Inc
117
•573/4 Oct 11
1
10% Oct
Sale
9%
35
gy8 Oct
96
8
10
7% Mar 25
127
Jun 15
156
158
155
Oct
Sale
1
90
*
Tide Water Associated Oil.10
300
49
Sale
10%.
Sale
397,100
9,750
7,500
4,000
Sale
Sale
(James)
Jan
-52% Feb
5
xsr^rrgsif-^Tsra
9%
Thompson (John R)
15
Thompson Products com
•
4% preferred
100
Thompson-Starrett com
•
$3.50 preference
*
1,100
15
10%
Thomas Steel Co.
12,000
7
17
32%
9,000
61,300
39,500
Oct
Oct
Oct 27
28
21% Sep
Sale
Sale
29,200
889,400
14,000
140,300
440,800
17,500
4
Sale
900
1,500
143,700
1,190
10
11% Oct
Sale
3,100
34,100
120 % Oct
8%
tThird
2;640
Sale
13
.11
9y8
Thermoid Co common
76,200
19,500
17%
119% 120
11
Sale
Sale
66% Oct 19
29%
Ltd
66,400
3,650
270
118
10%
95
1
Oct 17
"16%* Oct 31
55
7
6% Feb
1
5
119% Oct
Sale
64%
Sale
Symington-Gould Corp
$1.25
9y8 Oct 27
Oct
""95
Oct,
'61% Oct
Sale
8%
95
Sale
'
7
2
19
4
41% Oct
32%
Sylvania Elec Prod com——*
$4' preferred
*
Textron
13
-25
Sweets Co of Am
&
25 y2
28 y2 Jun
13%
Swift International
Texas
10
28
32 %
Swift & Co
Talcott
16% Feb
41% Oct
10
(The) 4.16%
Paper Co
Sutherland
63,300
13,800
1,410
Sale
92
89
CI A
4
27
5
8
43
19
"
60
25
Oct
25 y2 Oct
Oct
•
12% Feb
17% Oct
19
Oct
3
37
:•—*
Co
13 y8 Aug
4
3
18
Sale
common
Oil
3
20
Sale
series A
$4.50 pfd
Sun
9% Jan
15 y4 Jan
Oct
18%
24%
41%
17
11
19
17 y4 Oct
Sale
Sale
Sale
15%
14 y2 Jan
9% Jun
27
21% Oct
17%
13%
20 y4
1
*
com—1
Corp
Studebaker
Highest
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Sale
660
10,600
Ask
12%
4,100
10,200
fJale
Sale
Closing or
or
SINCE JAN. 1
Lowest
Sale
Sale
293,900
16,400
181,900
41,600
86,500
10,510
Highest
13%
Texas Pacific Land
19,400
1,900
Bid
Lowest
Oct. 31
5
Corp
»
7,600
Opening
Ask
Bid
Par
Oct. 1
or
RANGE
PRICES IN OCTOBER-
1949
Opening
STOCKS
Stewart-Warner
•
10,100
Price Jan. 3,
Stock Exchange
Jan. 1
33% Jun
27
Jan
Jan
12
Union Electric Co of Mo-
series
Preferred $4.50
•
108
111
109
Sale
110%
Sale
'
70
190
3,660
67,100
15,600
7,000
6,620
10,700
39,400
800
69,500
1,800
361,600
156,800
61,400
56,700
288,100
10,100
498,600
33,000
18,100
81,500
2,230
87,000
18,700
115,900
500
9,400
96,900
Union
270
Oil
Union
4%
90
95
93%
953/4
94%
96
94
Oct
18
94
Oct
86
87
903/4
92
92
Sale
89
Oct
11
92
of
Co
$4.50
263/4
26 Ya Oct
31
29% Oct
5
Sale
81
Sale
82%
Sale
80 y4 Oct
25
83
Oct
11
73 y4 Jun
14
Sale
50%
50%
503/4
Sale
49
17
51
Oct
4
48
Apr
16
32
32%
32%
Sale
31% Oct 21
32% Oct
13
31
Mar 28
23%
Sale
22% Oct
17
108% 109%
108 y4 Oct
26
United
100
10
36
23%
106
11
37
Sale
108
Sale
23%
13%
Sale
75
76%
62%
Sale
*
20%
Sale
"6%
Sale
7
*
_
10
Carton
Sale
107% 110
100
of Am.
preferred
United Board &
25%
2.4%
105% 106%
i
133/4
Sale
Oct
13% Oct
Sale
76
Oct
Sale
25
Oct
3
104% 105%
1043/4 Oct
1
104 y4 Jun
14
15
5
26% Mar 30
109% Oct 11
143/4 Oct 21
10 y4 Jun
13
143/4 Oct
21
85% Oct 26
61% Jan
3
85% Oct
26
13
19% Feb
16
28% Oct
105 y2 Oct
4
6% Oct
11
21
28% Oct
6
27%
20 y8 July 15
24% Oct 27
109% Oct
1
85
6
Jun
27
*
Sale
8%
Sale
Co.
•
36
Sale
35
Sale
35%
Sale
34
Oct
3
Fastener
•
29%
Sale
333/4
343/4
38%
Sale
35y4Oct
u
2% Oct
1
45% Oct 17
Carbon
United-Carr
89% Jan
51% Feb
36% Jan
Sale
com.
preferred
United Biscuit Co
5
14
49
♦
preferred
Lines Inc
conv
32% Sep
87%
Aircraft Corp com—5
5%
25% Jun
13
29%
United
4% %
13
Aug
Sale
Tank
United Air
Jan
94
50
com
Car
94
7
29 3/8
preferred—50
Aug 30
13
25
California
Pac RR Co
non-cum
Sale
»
Jan
86 y8 Jan
Oct 31
Union
362,800
21,300
•
$3.50 series—*
Preferred $3.70 series
Preferred
.
•
13
Sep
21
4% Jun 28
9% Oct
20
103
93/4 Oct 20
106
13
29% Jun
13
38% Jan
38% Oct 31
29% Jan
3
38% Oct
18
31
25
36 Va Oct
United Cigar-Whelan. Stores
1,040
7,590
409,500 3,027,400
7,600
43,500
$3.50
conv
preferred
100
Sale
44
2%
Sale
33/8
Sale
46%
47%
45%
43/4
Sale
Sale
Sale
4% Oct
1
7%
Sale
6% Oct
18
(The)_l
2y4
Sale
United Dyewood Corp com—1
Sale
7%
Sale
100
4%
62 V4
Sale
53%
Sale
60
Sale
533/8 Oct
4
5
22%
Sale
15%
Sale
16%
Sale
15% Oct
4
United Eng & Foundry
5
Sale
38
38%
41%
42
'38% Oct
United Fruit
*
38 Va
50%
660
4,920
68,100
34,500
487,500
799,200
128,500
United
62,100
467,700
2,300
9,800
200
1,200
59,600
391,800
3,070
Corporation
United
18,000
7%
preferred
United Electric
Gas
Coal
Cos
Co
10
Improvem't_13y2
United Merch
Mfrs
&
1
Ctfs
U S
interest
of
&
wi
19 y8
19%
11%
Sale
Foreign Secur com—♦
2,000
18,000
U S
148,500
U S
140
1,640
4,600
37,600
Freight Co
Gypsum Co common
1% preferred
U
610
3,950
6,200
5,500
58,400
U
40,500
U
4,400
40,100
64,100
S
Hoffman Mach
4%%
Industrial
S
S
&
Lines
5
100
21%
49% Oct
3
52
Oct
27
17% Oct
17
18
Oct
24%
Sale
Sale
113/4 Oct 31
Sale
24
25%
23%
25%
Sale
96
97
27%
100
19
Jun
20
Sale
25% Oct
1
18% Feb
96
Oct
4
101
14
Oct
4
18
102
Oct
27
184% Oct
11
187
Oct
4
185 y4 187
7%
8
93/4
9
Sale
10% Oct
48%
Sale
46
47%
47
26
49 % Oct
28
17% Jan
8
13
104% Jan
Jan
10
187
20
4
6% Jun
6
6
Sale
25
25%
233/4
Sale
23% Oct 20
26% Oct
5
8% Oct 28
Oct
43
4%
43/8
4%
Sale
Oct
4
43/4 Oct
10
May 25
17% Apr 28
3% Jun 13
Sale
19%
Sale
18%
Sale
18% Oct
31
193/4 Oct
11
15% Jun
13
Sale
15
Sale
16
Sale
14% Oct
3
16% Oct 27
11% Jan
3
7% Jan
5
Sale
33
33%
333/4
Sale
119
Sale
117%
7%
8%
8%
Sale
€4
Sale
8
453/4
67
26%
83/a
Sale
68
Sale
4
footnotes
see
page
27.
Oct
10 y4 Sep
57
21
Jan
26% Oct
28
27
5
5y» Jan
14
Jan
21
16% Oct
27
8% Oct
5
8y4 Oct
19
8% Apr
18
443/4 Oct
27
46 Ya Oct
19
38
Jun
13
49% Jan
28
63% Oct
17
70
Oct
27
52% Jan
12
70
Oct
27
18
26
24% Oct
1
90% Oct
14
27% Oct
91% Oct
Sale
32 Va Oct
11
35% Oct 28
Sale
114% Oct
11
119% Oct 22
13
•
19% May
82
3
Apr 29
31% Aug 12
112% Jun 13
J
Far
14
12% Jun
175
4
55
Mar
X89y4 Jun
15% Oct 28
53%
92
100
94
100% Oct 24
20
91%
1st pfd
28% Oct. 26
96% Oct
92
non-cum
24
14
24%
8%
26
100% Oct
24 Ya Oct
89%
37,350
28% Oct
7
14
Sale
4,820
11
24% Oct
Sale
39%
125
15
15
6
24%
87%
common—10
133/8 Sep
25 y4 Oct
24y4Oct
19% Jun
86
Co
24
9% Mar 23
18% Feb
5
Sale
7%
8
21
65
25 y4 Oct
15
15
Sale
7
18y4Aug
July
25 Va Oct
993/4
188
543/4 Mar
6
16
133/a Oct
14
185
7
X44% Jun*
25% Oct 21
98%
177
3
13
22
6
133/4
173
7
223/a Jan
42
Oct
Jun
Oct
24%
Rubber
1
11%
24%
1
S
Oct
Sale
23%
45
U
24
12%
Jan
14% Aug
2
34% Jun 22
45
13
63%
285,700
13
Sale
Sale
37,100
Oct
Sale
54
100
42
Sale
52 y2
U
3
51%
45 y4
163,500
1,260
26
Oct 31
17%
10
90
Oct
17
Sale
10
20
27,900
60
97%
4y2
preferred
Pipe & Foundry Co
Playing Card
S Plywood Corp com
3%% cum pfd ser A
6
3% Jun
Sale
17%
4%%
Oct
6
Sale
U S
11,500
7 3/4
24
Sale
U S
1.500
24
24
Oct
5
24
11%
6,800
Oct
49%
1
262,300
3,100
68,700
23
5
Sale
*
A
47% Sep
3
96%
•
class
33/4 Oct
13
17y8*
common.
conv
13
40% Jun
95 y2
100%
•
common.
2% Jun
7
73/4 Oct
21%
Chemicals
Leather Co
Partic
U
com
preferred
S
*
*
20
100
25
2% Jan
22%
1
1st preferred $4.50
3% Oct
47% Oct
17%
Sale
Corp—
Gas
United Paramt Theatres wl_l
26,000
300
3
43 Va
43/8
10,900
3,500
46,300
163,800
190
30c
Common
United
27% Oct
8
92
Aug 11
43
Jan
26
133
Jan
21
Aggregate Sales
New York
October
Jan™
Shares
Shares
34,500
119,800
6,200
20,900
325,500 1,388,800
5,400
78,600
9,600
107,400
920
4,170
7,800
29,700
7%
non-cum
200
31,500
3,000
'"l.W
71,200
713,800*
313,300
2,700
180
47,100
135%
Sale
•
18%
18%
preferred—25
38%
4%
8%
Sale
87
Sale
Universal
Pictures
4%%
22,600
132,700
71,000
500
4,500
25,500
30,500
3,400
12,350
Sale
;
24
23%
164
170
165
9%
9%
Sale
165
3% Oct
3% Oct
6
80
23/4 Jun
4
25
Oct
26
Oct
1
14% Oct 21
\7'-'
Oct
8
21
27% Oct 17
14
14
11% Oct
Feb„„8
14
33/4 Feb
233/4 Oct
163
243/4 Oct
3
Oct
17
8% Oct
7
1
13'
4
1T56
10%.Oct 27
7
165% Oct
18
Sale
9% Oct
4
Mar
Feb
5
9% Sep
25% Sep
6
Vertientes-Camaguey Sug_6%
12%
Sale
12
Sale
11%
Sale
Vick
20
Sale
23%
23%
23%
Sale
Chemical
Co__
2.50
Victor
4%
89
90#
89
90
93
8~7
Sale
36
36%
40%
Sale
36% Oct
92
98
99%
98
99%
•
15%
30%
30%
25%
25%
30%
58
12%
*
28
25
25
25
5
20
20
100
93
18%
.
Sale
Sale
18%
Sale
Sale
116
Sale
17%
18%
116
Sale
10
Feb
16
Jan.
Sale
Sale
.
7% Oct
87
25
3
89
Feb
90
Feb
3
41% Oct 28
33 y4 Jun
17
99% Oct 28
91
Jan
7
5
Jun
6
82% Jun
17
8% Oct
97
25
10
11
28
15% Jan
113% Jun
29
143/4 Jan
7
18%
•
20
18% Oct
Oct
19
21
liy4Jan
118
19 y4
118
33% Apr
18
23% Mar
30 3/4 Apr
11
30
273/4 Oct
3
29% Oct 15
31%
31% Oct
29
33% Oct 25
33%
Sale
30
1
333/4 Oct 27
Sale
27
27%
27%
273/4
27% Oct
8
28% Oct
31
30%
32
293/4
303/4
30
Oct
28
Oct
Oct
59
48%
49
48
493/8
48% Oct
13%
14
14%
Sale
133/8 Oct
29%
30%
Sale
104
105%
Sale
7%
Sale
14%
104
Oct
5
27
Oct
6
Jun
30
13
5
25% Jun
13
14% Sep
31% Oct
19
105% Oct
29% Oct
19
3
Sale
7%
Sale
7% Oct
17
143/4
Sale
14% Oct
29
15% Oct
95
953/8
94% Oct
27
97
Oct
3
10
Sale
11%
Sale
13%
Sale
11% Oct
17
14
Oct
27
23%
20%
21%
233/4
24
21
Oct
13.
24% Oct 21
Oct
3
21 %
29
93/4 Jan
7
Jun
14
15% Oct
13
14
97
Oct
3
9% Jan
3
14
Oct
27
18 3/4 Jun
22
25% Feb
x87% Jun
*
19%
Sale
18
Jun
14
22% Jan
7
24 y8
Sale
24% Oct 27
25
Oct
4
23 Ya Jun
27
25
Jan
11
Sale
13
ll3/4 Jun
14
16% Feb
10
203/4 Oct
11
Sale
Sale
133/4
Oct
7
14
Oct
25
16%
Sale
17
17%
22%
Sale
17% Oct
3
23
Oct
27
13
Sale
13%
13%
153/4
16
133/4 Oct
4
16 3/8 Oct 26
Sale
5%
Sale
5%
2.50
preferred
•
West Indies Sugar Corp—1
13%
Sale
5% Oct 28
6% Oct
14
ll3/4 Apr 21
'7
3
6% Oct
5
Xl9% Jun
13
273/s Jan
July 13
84y4Oct
7
18
Co
Co
•
213/4
22%
223/4
Sale
21% Oct 24
Oct
6
83%
84
823/4
Sale
823/4 Oct 31
84% Oct
18
21%
Sale
Sale
18%
Sale
19%
Sale
1
19% Oct
16%
Sale
18%
Sale
16% Oct
1
22% Oct
14
15
Sale
24
Sale
23%
Sale
233/a Oct
17
24% Oct
11
3*2 Oct
3
Oct
1
Oct
3
11611 Oct
13
108% Mar 22
22V4Oct 14
24% Aug 10
32
Sep 23
117% Sep
2
25
117 V2 July
8
111% Aug 10
Apr
18
104% Sep
30
€14% Oct 28
108% Jan 26
4
com
Coal
Elec
Sale
82
A
•
110
115
6%
108
preferred
100
preferred
100
West Penn Pwr 4%% pfd. 100
4.20%
pfd series B
100
preferred ser C.100
West Virginia Coal «5c Coke_5
West Va Pulp & Paper
•
4%% preferred..
100
108%
18% Oct
Sale
ft
ill
116
115% 116
tV
8
78
16% Jun
A Oct
Sale
Sale
116%
Sale
116% Oct
1
11614 Oct
13
111
Sale
111
1
111% Oct
13
103% Feb
Sale
111%
Sale
Oct
111% Oct
3
114% Oct 28
104% 106
105% 106%
105
Oct
19
105% Oct 20
104% 1043A
—.
106
Sale
104
Oct
3
16%
Sale
14%
40
Sale
42
114
Sale
Oct 31
106
15% Oct
11
107
101% May
13% Mar
14
Sale
13% Oct 20
44%
Sale
42%
Sale
43
Oct
4
106
Oct
14
108% Oct
26
104
6V2 Oct
7
7% Oct
25
5
Oct 20
46
353/4 Jun
2,450
454,200
80,100
155,600
17,700
34,300
9,800
272,300
Western
60%
62.
66
68
65%
68
Oct
20
•
15%
Sale
16
Sale
17%
Sale
153/8 Oct
6
18% Oct 27
13
32,100
189,200
281,900
Westinghouse Air Brake
*
Westinghouse Elec com.12%
31%
Sale
26%
Sale
26%
Sale
26% Oct
3
273/4 Oct
28%
Sale
25% Oct.
3
8,230
15,340
16,100
Sale
97% Oct
6
11,600
143,400
8,590
3
2
.
106
550
870
Air
Lines,
1
Inc
108% Jan
25
73/4 Apr
11
37
Sale
34
Oct
1
38
Oct
26
Sale
11%
Sale
10% Oct
1
12% Oct
11
26%
30
22%
243/4
24%
26%
24
Oct
10
26% Oct
19
21
Sep
8
25%
26%
26%
263/4
27
Sale
26% Oct
4
28% Oct
13
20
Jun
13
27
533/4 Jun
6
non-cum
2nd pfd—100
Pacific
Preferred
RR
series
com
A
100
Western Union Tel cl A
3.80%
*
preferred ser A__ 100
preferred
B 100
318,300
4,800
48,700
53,900
373,600
27,800
520
5,920
900
7,120
1,830
99
99%
101
102%
23%
99
25%
Wheeling & Lake Erie
100
Wheeling Steel Corp com
*
100
Sewing Machine
Prior preference
44
22
108
Sale
100
3
100
Oct 27
1013/4 Oct 28
Oct~17
10
98% Feb
15
104
Aug 11
213/4 Jun
7
Oct
253/4 Oct
4
21
102
Mar
40%
6cF~6
293/4 Jun
80
Oct
27
71
31
30^
11
1143/4 Sep
12
27
48% Jan
13
78%
80
78
Oct
17
29
30
27% Oct
13
Oct
27
July
23% Mar
i33/4
Sale
13%
Sale
13%
Sale
133/4 Oct
21
14% Oct
11
22% Jun
13
18% Jan
28% Feb
3
29% Sep
23
8
33% Oct
5
19
Sale
283/4
30%
33
,
Sale
10%
27
4%
Sale
54%
Sale
*
11%
•
71
73%
__10
13
13%
48
Sale
Sale
26% Oct
17
29 y4 Oct
3
33
Oct
11
33% Oct
5
Sale
10
Oct
Xl3% Oct 27
4
3
3
5
Sale
4% Oct
51
Sale
493/4 Oct
12
31
Oct
27
7% May 31
16% Mar 30
xl3y8 Oct 27
7% Jan
8
22
56 y4 Jan
13
15
12% Mar 10
6
53% Oct 10
x423/4 Jun
8% Jun
70
Jun
21
10
Jun
6
14% Jan
14
Sale
11%
Sale
10% Oct
3
12
Oct
27
Sale
79
Sale
75% Oct
11'
79
Oct
31
11
10%
Sale
10% Oct
14
10% Oct
11
19%
Sale
18% Oct
3
Sale
89 y4 Jan
2
4% Jun
10%
18%
5
10
5% Oct
76
10%
.
15%
493/4
»
Sale
34
12%
Sale
Sale
•
33%
Sale
33%
7
193/4 Oct 26
128
Jan
10
32 %
Sale
26%
26%
31%
Sale
26% Oct
4
32 y4 Oct
28
22
Jan
2
10
6% preferred
Woodward Iron Co
Woolworth (F W) Co
263/4 Jan
38%
29
10
45%
Sale
45%
Sale
463/4
Sale
45
Oct
17
46% Oct
31
44
Sep
14%
Sale
13%
14
15%
Sale
133/4 Oct
4
16 3/4 Oct
27
113,4 Jun
71%
67
Oct
27
130%
138
142
138
143
4
2
17
193/4 Oct
26
138
Sep
2
34 y4 Jan 10
14
128
Apr
13% Jan
79
27
100
7f
29% Oct 26
20% May 31
90% Jun
>
Sale
1
com
26
27
68% Jan
27
100
115
Sale
18% Oct
343/4 jan
May 31
13
79
9%
Pwr
37%
113
Oct
8
24
27%
1
Elec
Oct'
29% Oct 26
Jan
78
5
Wisconsin
23
13
29% Apr
30
263/4.
Sale
Wilcox Oil Co
$4.25 preferred
Wilson-Jones Co
101
Sale
25%
Oct
68
12% Jan 20
24
25%
20
*
65
8% Feb
23%
86
38%
►
101% 102 y8
111% 115
Sale
Willys-Overland Motors
$4.50 conv pfd ser A
Wilson & Co common
112,900
1,580
25%
95%
24
91,800
29,500
Sale
93%
97%
ser
Instr
608,600
8,400
24%
12.50
Elec
91,200
16,100
41% Mar 12
32% May 23
Sale
14
46
24
10%
White
1,00(1
Feb
34
6,900
1,200
May 12
Sale
299,100
50,900
Sale
Sale
1,000
25,700
246,500
109
12
100
com
24,300
8,800
73/B
Sale
35
Maryland
$5 conv prior pfd.
*
White Dental Mfg (S3)-20
White Motor Co
__1
30,000
7
Western Auto Supply Co..10
16,300
,
106
106% 108
6
5%
Western
16,000
125,200
6,400
106% 108
Sep
11
17s/4 Jan 20
Oct 20
4
14
21 % Jun
1,380
1,000
5,100
23% Jan 21
14
16% Sep 29
3
143/4 Jan
113% Feb
102% 105
4.10%
Weston
26
26%
7%
3%%
27
Oct
33% Jan
330
852,200
Oct
163/8
5
42,400
72,700
14
14% Sep
23
r
23
Rights
4%
1
18%
25
13%
3%
63A Jun
xl2
18
24%
1
5
1
24%
Sale
24
5
21
21% Jun
8% Oct 25
13
May 19
101
29% Oct 21
22%
96
28
Jun
12
Sale
943/4
30
26
45
•
3
Sale
Apr
4
49% Oct
293/8
27
32
5
60% Jan
15%
26%
Sale
106
Mar 15
105% Oct
293/4 Oct 31
29%
105
6
333/4 Oct 27
31% Oct
6
28%
27
25% Jun
14% Oct 31
11
12%
31
12
32% Jan
Sale
31 %
Sale
8%
conv
Western
14
23% July 14
July 18
29
32 %
30%
5
Common
11,620
700
Oct 28
Feb
& Snowdrift—
Oil
626,100
4,600
21
21
Jan
29% .July 27
14
28%
31%
5
& Pipe
Petroleum Corp
1,670
2,500
28
99% Oct
3
19 y4 Oct
10
1
41% Oct 28
3
116% Oct 18
1
Oct
Oct
27%
14%
92%
100
Pictures
Foundry
274.700
12,300
6
10
5
18% Oct
115
6
Oct
5
3
Oct
19
13 y4 Jan
20
85 % Jan
Sale
•
Kentucky
18,500
Oct
26
Oct~~8
87
8
26
1
Co
Wayne Knitting Mills
Wayne Pump Co
Webster Tobacco Inc..
Class
94
Sale
•
Washington Gas Light Co—•
Waukesha Mitor Co
5
$4
7%
87%
7%
7
104
22%
100
& W
G
Baking Co com
5%% preferred
Warren
8%
Sale
99%
Sale
15%
Sale
114% 115
Octt
25
11% May 13
8
14
Coke—
Ward
Warren
90
62% Oct 28
25% Apr
6
98% Oct
35 %
27
20 y8 Jun
93
86
5
preferred
Virginia Ry Co com
6% preferred
Visking Corp (The)
Vulcan Detinning com
7%
preferred
Wabash RR'4%% pfd
Waldorf System..
Walgreen Co common
4% preferred
Warner Bros
26
1
2
14
10% Oct
85% Mar
85
conv
(Hiram)
6
88
100
&
7
Oct
89
Works
preferred
Coal
123/a Oct
25
85
100
preferred—
Virginia-Carolina
Chemical Corp com
•
6% div partic pfd
100
Virginia Else & Pwr com.10
Iron
11% Oct 25
85'
3%%
$5
19
23% Oct 21
8% Aug
22
Oct
Oct
100
pfd
Chemical
9 % Oct
25
100
Shreve & Pac Ry
non-cum
Sale
29
Jun
170
10
8% Oct
9%
8
'
..
26
8%
25
28
Jan
...j27%Oat-l7.
17% Jan
7
25
719% Jan
Sep
4
29
12% Jun
5
91
Apr 29
9%
253/4
Penn
53,600
C
.
22
Sale
West
81,600
9
Sale
..24% 26
.14%
Sale
,8%,-Sale
23%
23%'
Sale
8% Jun
5
Oct
90
22
Sale
West
.13,000
9,000
3%
Sale
11% Oct
3
Oct
Sale
Co
Co
78,300
830
10% Oct
90
22%
Raalte
151,800
6,090
Sale
90
10
Norman
Van
841,200
130
11
88%
2.50
Van
14,300
390
11
91
3
66,200
144,000
1,790 —20,740
1,980
13,520
1,190
8,560
11
6
28
124,500
780
Oct
Jun
Wesson
13,200
24
17
Corp of Amer
Walworth
71,400
4% Feb
43% Jan
58,200
13,300
2
3
62% Oct 28
110,600
14,100
44% Sep
53/8 Oct
5%
203/4 Oct 28
9,500
60,600
3
1
18,200
65,300
38% Jan
Sale
44% Oct 11
6
Oct 11
5
Walker
4,600
12,800
5
Oct
2,000
22,172
21% May 19
42% Oct
19
175,800
215,200
140% Jan 26
4
44%
56% Oct
29,700
26,200
2,000
7,600
,
Sale
158
163
7%
Sale
8
18 ya Jan
Sale
140
850
5,740.
241,100 1,037,000
11,700
41,900
20
1293/4 Jun
21% Oct 25
137% Oct
Sale
Virg
5,730
,.
7
3
10%
3%
27
44
5%
14-
18
Mar 17
25% Oct
20% Oct
134% Oct 21
88
16% 17%
4% ..Sale
72
Sale
Sale
20
176,300
3,970
10,500
5%
46% Apr
3
13
21
44
43
5
134%
4
Oct
20y4'Jun
61%
23,300
5,800
250
62
5
Sale
1,230
3,150
65% Oct
25% Oct 27
5
48
43,900
3,700
3
3
19
30
20,300
41,400
24,800
Oct
333/4 Oct
56%
10,500
1,900
62
22% Oct
Sale
Sale
5%
3,400
333A Oct
Sale
Sale
Sale
Vicks
5,950
393/4 Oct 27
€33/4
25
43%
340
50
3
Sale
Sale
21
9%
570
54,400
1,090
1
Sale
Prices
•
Vanadium
70
28,000
474,200
7,075
100
com
Sale
Prices
100
6,935
80,100
37,900
82
>
preferred
Sale
Prices
65
_J2J5.%_J26%
preferred—
8%
1,305
7,500
5
*
2
Universal
228,500
a
1
Leaf Tobacco
Sale
64%
134% 136
20%
Sale
JAN. 1
Highest
Prices
or
Ask
38%
SINCE
Lowest
Highest
34%
Sale
Universal
7,400
4,800
2,100
15,700
_
100
Cyclops Steel
1
Universal Laboratories IncLl
RANGE
Lowest
23
66 %
29,600
1,300
Bid
Ask
Bid
Sale
64
common
Closing
Opening or
Ask
42%
.United Stockyards Corp
United Stores Corp—
94,800
$4.20 non-cum 2nd pfd
3,600
$6 conv preferred
172,400
United Wallpaper com
7,100
4 %_ _cjpiiy_DXfiter.rfid—
15,300
Bid
50
50
*
preferred—
7%
««or
o
Par
Corp common
U S Tobacco Co
Oct. 31
Oct. 1
U S Smelt Ref & Mng
7% preferred
S Steel
PRICES IN OCTOBER-
Price Jan. 3,
Stock Exchange
STOCKS
U
27
NEW YORK STOCK EXCHANGE—STOCKS
November, 1949
49% July 29
Worthington Pump <5s Mach—
230
34,600
5,500
20,800
.,
65,300
12,700
87,200
17,700
108,900
11,900
1,700
Common
•
Prior pfd 4%% series..100
Pr pfd 4%% conv ser.100
Wright Aeronautical Corp..*
Wrigley (Wm) Jr
;_*
Wyandotte Worsted Co
5
Yale & Towne Mfg Co
York Corp common
4%% conv preferred
25
62
68
69%
70%
6
72
Oct
64%
66%
69%
71
73
Sale
69% Oct 17
73
78
80
71
73
75
79
73
67%
Sale
75%
76%
75
Sale
11
Sale
12 y4
Sale
Sale
743% Oct 26
8%
61
Sale
21%
Sale
22%
1
11%
Sale
10%
Sale
10%
50
21%
37%
Sale
37%
223/4
38%
36%
Sale
Oct
5
64
Jun
10
73
68
Feb
25
79
76V4/Oct
66
6
12% Oct 27
21% Oct
1
24
10% Oct
Oct
Oct
14
22
113/a Oct
11
37
36% Oct 24
38% Oct
14
Sale
22% Oct
Sale
72
Opt 31
76% filet 28
1
11
x59% Feb 24
163/4 Oct 27
Oct 27
Oct 31
10
Jan
78% Sep
9
25
19% Jun
15
24
Jan
20
Jun
13
123/s Jan
39% Jan
26% Oct
18
Jan
28
8
30% May 13
12% Oct 27
13,900
41,400
26% Oct
19
163/4 Jun
387,500
57,300
Young (L A) Spg & Wire—*
Youngstown Sheet & Tube..*
3
36,200
9,500
71%
Sale
65
Sale
68%
Sale
65
Oct
1
70
Oct
26
53% Jun 13
74
Youngstown Steel
*
14%
Sale
12
Sale
113A
Sale
11% Oct
5
12% Oct 20
10% Jun
143/4 Jan
17,200
143,400
104,700
Zenith Radio Corp
Zonite Products Corp
_*
30%
Sale
27
Sale
28
Sale
27
Oct
1
293/4 Oct
19
20% July 12
1
3%
Sale
3% Oct
1
4% Oct
13
Door..
18%
Sale
'
33,900
♦No
a
w
r
par
value,
Deferred
d When
Cash
delivery,
distributed,
sales.
I
3%
x
Sale
25%
4%
Sale
Ex-dividend,
y
Sale
Ex-rights.
tCorrected
FThe
following
3% Feb
issues
are
17
28
9
being
volume
None.
7
19
6
Jan
7
4% Oct
13
called
for
32
redemption either partially or entirely:
tCompanies reported in receivership.
2
Feb
8% Feb
New York Curb
Exchange
Monthly and Yearly Record
1
;
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
Bond Sales
1948
-
-
7,142,390
5,326,685
50,089,617
October-
Jan. 1
1949
62,185,531
—
to Oct. 31
October-
-
■
—
$4,190,000
-
$4,579,000
39,519,000
.
Jan. 1 to Oct. 31
1948
1949
•
51,266,000
NOTICE—Deferred
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of
such sales in computing the range for the year.
■
■
■'
■"
'
•'
'
—
,
Aggregate Sales
New York
Since
in
Price Jan.
Exchange
Curb
1949
October
Jan. 1
Shares
Shares
olULJtV.S
3,100
2,900
550
12,900
22,300
2,810
1,400
3,800
17,800
40,100
A C F-Brill Motors warrants
Acme Aluminum Alloys
1
Wire common
10
Adam Hat Stores Inc.;
1
Aero Supply Mfg
1
Agneft Surpass Shoe Stores.*
Ainsworth Mfg Corp com—5
Air Associates Inc (N J)
1
Air-Way Elec Appliance
3
100
4,900
21,700
8,900
21,400
39,600
4,300
210
1,270
100
2,400
29,100
146,600
1,100
100
1,500
650
8,650
1,400
19,800
25
375
22,300
172,200
2,300
11,850
700
6,600
500
6,750
10,500
122,100
7,200
1,400
72,800
4,600
210
1,480
Opening or
Altorfer
Bros
Co
6
Pwr
&
2%
16%
5%
450
2,750
19,620
Amer
&
1
2
19%
5%,
1%
Lowest
Oct. 31
Bid
1%
2%
20%
1
2%
20%
5% '
1%
Ask
1%
2%
5
1%
9%
6%
6%
Sale
Sale
82%
100
5
5%
5%
80
98
5%
5%
81
99%
Sale
5%
3
16
6%
6%
49%
95%
3%
Sale
Sale
9%
6
6%
,7%
'
81
98
4%
'
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
1
2
19%
5
1%
21
4%
1%
7%
H
7%
6%
5
Highest
Sale
Prices
Closing or
or
Ask
■
8%
Sale.
Oct
1%
2%
20%
5%
1%
5
Oct 3
Oct 21
Oct 19
Oct 17
—
Oct 8
Oct 27
»/4
1%
.19%
3%
l%
7%
Oct
6% Oct
6% Oct
78% Aug
11% Oct 24
7% Oct 19
67/s Oct 11
6
7
3
79
Oct
5
98% Oct 10
4% Oct
7
5% Oct 25
81
98%
5%
5%
—
—
Oct
5
Oct 17
Oct 11
Oct 25
1*4 Oct
37/s Jan
32% Jan
6
Aug
1%. Jan
7% Jan
11% Oct
7% Oct
7
Mar
23
22
21
6
11
4
28
7
25
8
Jan
3
Jan
8% Jun
—
10
May
Jun
Oct
May
Mar
4% Jun
5% Feb
Oct 29
Oct 6
Oct 5
91
8
6
17
19
8
4
24
19
31
02% Jan
5
99
Sep 29
6
Apr 28
5% Oct 25
3% Feb 25
3% Jan 31
9%
12%
48%
Sale
93%
94
26%
5%
26%
50%
Sale
1%
*
Sale
1%
6%
1%
Sale
66
3
14%
6
5%
48%
97%
3%
16
6%
6%
49%
98%
22% 23
6%.
6%
45% 46%
%
Sale
1%
€8
25
7
47%
1
71
1%
74%
15% Oct lo
6% Oct 19
6% Oct 10
48% Oct 18
95% Oct 31
26
7%
Sale
Sale
1%
Sale
6% Oct 10
51
Oct
5
97% Oct
4
23%
6%
45
%
1
8
Sale
Sale
25%
7%
48
1!
1%
74%
2% Feb 18
13% Jun 13
5% Feb 25
6
Mar 29
45% Jun
6
93% Jan
4
16% Oct 19
6% Oct
5
70
Oct 18
Oct
5
Oct
8
Oct
1
Oct 24
Oct I9
Oct
Oct
Oct
Oct
Oct
Oct
27
10
25
13
10
8
20%
4%
35%
•
i»6
1
*
58
3% Apr
,
6
17% Jan
6% May
9% Jan
54
Mar
100% Aug
25
26%
7%
51%
1%
1%
74%
July 5
Jun 15
Jun 22
Sep 21
Jun 17
July 26
13
14
30
29
Jan
7
Oct 10
Jan
7
Jan
4
Jan 22
Oct
8
6%
Sale
7%
8%
Sale
112%
2%
41%
43%
10%
18%
Sale
Sale
Sale
Sale
11%
19%
15%
31%
Sale
Sale
10%
40%
Sale
33
15
Oct
6
4
Oct
3
10% Oct
7
40
Oct
6
27% Oct 14
32% Oct 19
25%
8
7% Oct
26
24% Oct
8% Oct 22
4
Mar
6
5
8% Oct 22
4
Jan
Electric—
110
100
10c
2%
28%
32%
13
23%
1
1
Amer Hard Rubber
Laund
Sale
57/a
Bid
■
RANGE SINCE JAN. 1
-
1
Gas
3%
Oct. 1
Opening
•
■■
•
PRICES IN OCTOBER
*
Lt—
4%% preferred
Amer General Corp
$2 preferred
$2.50 preferred
American
Sale
Sale
7%
9%
5%
Sale
94%
Sale
Sale
4%
91
100
Class B
4,625
64,000
10,525
3,550
4,500
Sale
Sale
47/a
3%
02
American Beverage Corp.—1
American Book Co
100
56,900
•
5%
Aluminum Goods Mfg
•
Aluminum Industries com—*
Aluminium Ltd common
*
Amer Bantam Car class A—1
Cities
6
9
common—*
preferred
cum
525
950
1%
Aluminum Co of Amer com.*
$3.75
Ask
33
4%
*
Ala Gt Sou RR ordinary__50
Ala Power Co 4.20% pfd.100
Alaska Airlines Inc
1
Alles & Fisher Inc com
l
Allied Internat Investing—
Capital stock
1
Allied Products Corp com—5
Altes Brewing Co
.1
23,100
7,400
1
3
31
Acme
Amer
8,525
Bid
par
..
,■
.
3,
25
com
Mach
com__20
111
Sale
Sale
35
Sale
Sale
112
112%
2%
2%
36%
Sale
38
39%
10% 11%
18%
19%
112
2%
36%
40
10%
18%
Oct
112%
2%
44%
45%
Oct
Oct
Oct
Oct
11
Oct
19% Oct
4
Oct
3
Oct
1
Oct
5
Oct 17
Oct
6
25
11
111
Jun
7
27% Feb
9
32% Jan
4
9% Jun 20
18% Sep
8
2
18
18
19
25
114% May
2% July
44% Oct
45% Oct
13% Jan
25% Feb
24
18
18
18
16% Oct
5'A Jan
11% Oct
42% Oct
29% Oct
33
Oct
27
3
26
17
9
•
1,800
129,700
2,400
1,800
42,700
19,700
626,100
12,400
7,700
325
751,900
1,025
400
6,095
6,100
45,800
30,700
177,900
4,000
14,200
119,700 1,023,300
4,500
42,400
Amer Mfg Co common
American Maracaibo
Amer Metal Products
American Meter Co
9
*
39
...*
Amer Natural Gas Co
6%
14%
4%
25
1
Co—2
18
31
preferred
25
Amer Potash & Chem cl A._*
Class B
23%
14%
4
Sale
Sale
10%
Sale
18%
33
38%
27%
32
Sale
24%
10
*
22%
Sale
24%
Amer Republics Corp com.10
Amer Seal-Kap Corp com—2
24%
Sale
26%
;
American Superpower
Preferred $6 series
3
10c
3%
%
*
Sale
Sale
58
3%
%
102
15
4%
10%
40
4%
10%
39%
28%
Sale
32%
25'
Sale
25%
3%
Sale
24%
26%
3%
%
101%
Sale
28%
26%
Sale
3%
4%
Sale
li
104%
Sale
Sale
Sale
4%
26,600
32,400
American Thread 5% pfd__5
Amer Writing Paper com__5
4%
2,600
5%
5%
6
6%
6
1,000
8,200
Anchor Post Products Inc..2
5%
Sale
5
5%
5%
500
5,900
Angerman Co Inc com
Anglo-Iranian Oil Co Ltd
1
7%
7%
7%
7%
1,350
92,875
12,500
153/4
14%
15%
2%
3%
2,600
27,500
Am dep rets ord reg
£l
Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
15%
1,300
7%
Sale
920
8,470
13,200
56,600
93,200
390,000
195,700 1,246,500
5,600
50,500
60
820
5,000
31,400
4%%
preferred
Argus Inc
Arkansas Nat
100
Class Anon-voting
6%
preferred—;
3%
5%
•
6%
•
10
Arkansas P &- L $7 pfd
Aro Equipment Corp
6%
179,300
Ashland
35,700
$1.20
6,400
35,700
Aspinook
Oil
conv
&
10%
*
113
2.50
Refining
500
2,700
22,600
Assoc
Laundries
of
1,175
10,925
Assoc
Tel
class
14,300
109,400
2,025
5,950
59,200
529,100
6,200
86,300
Tel
A
Coast
Line
Co
3%
50
51
14
15
13% Oct
10
6
10
28V* Mar 11
28% Mar 7
30% Oct 20
4
Oct 26
% Jan 24
108% Oct 10
4% Jan
18
6% Apr
4% May 31
8
5% Feb
7
4% Jun
28
5% Jan 24
7% Feb
28
8
12% Jun
27
2% Feb
4
Jun
3
103% Apr
26
13% Jun
13
5% Jan
5
5% Oct 26
7% Oct 13
.
2o
15
Oct
5
3% Oct 15
Oct
3
18
6% Oct
7
107%
Sale
107% Oct
1
109% Oct
11
3%
9%
10%
10%
114%
Sale
Sale
Sale
Sale
10%
Sale
Sale
108%
Sale
3%
11
Sale
Sale
2% Oct
6
9% Oct
1
11% Oct
10% Oct
10% Oct
1
ll3/4 Oct 19
5% Jan
3
4
10%,Oct 11
114V* Oct
1
114% Oct
5
10% Jan
113% Jan
17
8% Oct
1
9% Oct
5
6
Sale
10%
Sale
8%
11
Sale
10%
Sale
114% 115%
8%
Sale
' Sale
20%
23%
9%
Sale
24
Sale
20%
23%
9%
Mar 30
3% Oct 20
5
•
18
5
17% Feb
*
3% May
8% Jan
5
9
7
109% July 11
3%
11%
11%
11
115
12
Oct 18
Oct 19
Sep
7
Sep 12
Jan
9% Oct
5
Sale
19% Oct 28
21% Oct 18
14% Jun
14
21% Oct
18
Sale
22% Oct
14
24% Oct
4
21% Jun
13
Oct
3
9% Oct
4
63/4 Jun
6
24% Sep 30
10
Sep
9
7% Oct
5
Sale
9
7%
^
31
8%
7%
7%
30
7% Oct 24
i/2 Oct
4
Sale
30
Oct
7
Sale
3
40
Oct
Oct
3
51%
3%
39%
40%
3%
41%
Sale
Sale
5%
5%
5%
Sale
Jun 13
6
Sale
14%
Sale
14% Oct 31
4%
8%
9%
21%
5%
4% Oct
8%
8
Oct
3
Sale
9
Oct
17
22
20
14%
Sale
12% Oct
Sale
8
Sale
25
24%
3
15%
Sale
12%
8%
9%
22%
13%
54
Sale
53
54
56
Sale
52
36%
33
33%
9%
Sale
33%
34%
33% Oct
5,400
27,100
preferred
Ayrshire Collieries Corp
10,100
89,400
Babcock & Wilcox Co
600
7,300
1,500
13,800
100
489
Sons Co
6%
25
9
21%
5
1
•
#
-
Oct 20
6
% Sep 22
16% Feb
3% Oct 28
4
7
6% July 13
H Oct 26
32% Oct 26
'
4% Oct 11
3%
Sale
'
^
^
33%
7%
19
Products—1
Voting Machine
3/4
9%
2,400
Steel
7
Sale
5
425
1V* May 9
Julyl5
7% Feb
3
Oct 26
33% Sep 29
3% Oct 28
13
35
5% Oct 27
4
Jun
6
11
Jun
13
21% Jan
24
4% Jan
3
5% Oct
13
42
Oct
28
51% Jan 20
6
Jan 24
16% Oct
.
11
5%
8%
9%
21%
Oct
13
6
Oct
7
8
1
Mar 28
11% Apr
7
Oct 20
20
July 15
25
14% Oct 27
10
Jun
Feb
15% Jan
8
3
57
Oct 27
41
Jun" 14
57
Oct
27
33% Oct 11
32
Aug 19
36% Jan 21
9% Oct 13
Oct
-
6% July
28
8% Jan
7
•
Oct 17
Locomotive—
preferred
Baldwin Rubber Co
los Andes
f Barcelona
30
com
1
Am
shs.
Tr L & P Ltd..*
page 37.
3
3
5% Oct
3
com.*
Avery
see
Mar
Jan
58
3%
3
4%
17,300
footnotes
1
18
15%
4,800
For
4% Oct
6% Oct
Sale
Automatic
Auto
25
4
Sale
__1
11,300
26,000
de
7
4%
Corp
1,900
Banco
2% Feb .14
10
Sale
%
5%
1.900
7%
108 % Oct
1
6%
__
22
Fisheries—1
Coast
Baldwin
Oct 26
11 Oct 13
3
3%
__
- 6%
*
Atlantic
(B F)
19%
•
Atlas Corp warrants
Plywood
4-
Oct
Oct
Sale
__
£1
Amer
Atlantic
Atlas
13
15
6%
—
1
dep rets reg
&
29
22% Jun
Jun
Feb
Jan
Industries—•
1,800
Amer
.
♦
Corp
Elec
22% Jun
20% Jun
7%
34
17%
30
3%
116
7%
1
preferred
(The)
Associated
Jun
27
15
14
13
26% Oct 19
26% Oct 20
5
Oct 10
7% Oct 28
(
37,200
7,000
1
7
30% Oct 20
7
Oct 10
Oct
7
Oct
Jun
3
Sale
107
*
com
4%
July
13
.
1
Gas
8
Oct 10
27
26
26
10
6
6
7%
4%
5
33
6
Oct
Oct
Oct
Oct
Oct
Oct
4% Oct
SaJ§.
3,600
16%
4%
11%
42 %
29%
35%
8%
8%
9%
5
8
4%
1%
..
2%
9
4
1%
9
4% Oct
2%
__
7
Oct 26
9%
5
1
9% Oct
13
4% Oct
1
7
Feb
4%
July 28
11
1% Aug 30
6
Jun
17
1% Aug 30
November, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
is
New York
Since
October
Curb
Jan. 1
Shares
402,100
Barium
Steel
Barlow
PRICES IN OCTOBER-
3,
Oct. 1
1949
Opening
STOCKS
Shares
52,700
Price Jan.
Exchange
Par
Bid
1
Corp
Oct. 31
Closing
Opening or
or
Bid
Ask
5
29
Bid
Ask
3%
Sal
Highest
Prices
Sale
4
JAN. 1
Highest
Sale
4% Oct 31
Sale
Prices
Prices
3% Oct
SINCE
Lowest
Sale *
Sale
Ask
4%
3%
RANGE
Lowest
or
Prices
3
Jun
13
6
Jan
21
&
Seelig Mfg Co '
changed to
Speed Queen Corporation
(Effective Oct. 1)
Name
5,200
30,100
6%
7%
Sale
6% Oct
3
13%
12%
Sale
12% Oct
31
1
5 Ya
5%
4%
5%
5%
5
Oct
5
5% Oct
19
43/4 May 17
5% Oct
9%
Sale
10%
1%
Oct
15
11% Oct
4
1% Oct
1% Oct
11% Sep
5
7
Bell Telephone of Canada_25
Benrus Watch Co Inc_—
1
34%
37%
37%
37
Sale
38% Oct
7%
7%
8
8%
36% Oct 31
7% Oct
4
8% Mar 5
1% Sep 21
33 % Feb 15
23
1%
11%
-1%
11
1%
11%
1%
10%
19
Shoe Corp com 1
Aircraft com
1
Benson
26%
Sale
54
35
41
53
14
14%
Basic
Refractories
550
1,925
600
7,300
22,600
Beau
Brummel
Beck
10,430
29,087
Bellanca
Inc
—1
6%
1,700
3,100
1,700
19,700,
3,640
1,290
6,200
11,500
300
10
>
1,950
800
(L)
&
Co
&
10 y8
11%
Ties
Inc
9
Hedges com
preferred-—*
Convertible
Bickford's
Inc
6%
Sale
com—1
(A S)
1,600
Baumann
1
common
Birdsboro Steel Pdy & Mach*
7%
12
35
Sale
14
1%
7% Oct
8
675
8,650
222,100
13,300
14,975
4,250
4,100
4,800
550
240
400
10,300
2,300
——
98,345
21,600
200
—
350
6,300
70
190
1,200
15,995
Blauner's common
Blue
Ridge
•
1,600
1,350
———<
3,900
12,000
5,400
2,800
42,300
62,900
81,300
110,000
1,900
12,500
Bohack
59
55
Oct
19
61
Oct
6
57
Oct
6
Oct
n
14% Oct
5
14%
16
7%
7%
14
7% Oct 13
7%
500
2,900
100
""loo
2,800
7,050
5,700
16,100
2,300
1,230
12,900
8,010
100
1,775
Oct 26
€2
21
Oct
13 Ya Jun
Sale
16%
Sale
15% Oct
7
17% Oct- 26
4%
Sale
4%
Sale
4% Oct
4
Light
British American
Amer
Amer dep
Oil
Tob
Co
23
15% Oct 13
16
Oct
27
21% Apr
13% Feb
20
15%
2
16
34%
32%
34%
33
33
Oct
17
33
16
22
22%
233/4
Sale
19%
.34
Sale
——
—
Oct
185,800
—
17
22% Oct 22
9%
8%
—
93/8
8%
9
8 3/4 Oct
22
1%
2
1%
1%
1% Oct
233/4
2%
Sale
stock
*
Rubber
L)
21%
•
Junior
cum
1%
10s
Brown Forman Distillers
4%
2
2%
1
10
24
22
24%
2%
23/4
11%
10%
3
Jun
233/4 Oct 31
100
300
19
Sale
5%
11%
5
5%
4%
43/s
11%
4%
11
6
10
7y4Jun
13
16% Oct
14% July 11
4y8 Jan 12
20% Jan
5% Oct
27
103/4 July l
12% Jun 14
6% Jun 21
11% Sep
22% Jan
15
193/4 Oct 27
163/4
11%
22
7
5% Oct
27
11% Oct
5
14 Va Oct 28
113/a Oct
3
5
-
Sale
Oct
920
3,765
7,025
900
300
7,100
4,600
50
330
15% Oct
5
7%
8%
7%
7% Oct
5
8% Oct
20
Sale
%
Sale
A
Sale
% Oct
7
% Oct
1
13/4
A Jun
14
2%
Sale
12% Feb
% Jan
2%
3%
2% Oct
3% Oct
25
5
4
1% Jan
14
3% Oct
25
4% Oct
5
2% Jun
6
4% Jan
5
3
1% July 11
3% Jun 15
Ring Co
Burry Biscuit Corp
12%c
Electric
4
Sale
4%
Sale
2
3
1%
1%
2%
4
2%
*4%
4
5&
Sale
6%
Sale
8
Sale
7%
73/4
21%
22%
22%
7%
9
6%
Power—1
Fire Insurance
Canada Bread Co Ltd
Canada Cement Co
7
20%
21
2%
3%
2
20%
21%
24
23%
25%
23%
14
18
16%
18
16%
com_*
•
preference
20
preferred
•
14%
class A_*
9%
10%
•
9%
9%
non-voting—
1%
20%
20 y8
5
Ltd
Indus Alcohol
B
8
43/a
Calgary & Edmonton Ltd—*
California
Can
Sale
4
dep rets 5%% pfd__£l
Calamba Sugar Estate
1
6%%
15%
O 0 of-
Wireless—
Am
Camden
16
/
Cable Elec Products com_50c
2
3%
4
Oct
3
4
5A Oct
4%
3
7% Oct 27
7% Oct 28
21% Oct
25%
Carman & Co
1
17
Oct
15
r2% July 12
20% Feb 17
18%
17
6% May 24
Co
Carr-Consol
8%
8y4
147
1%
Sale
1%
Sale
13%
26
Oct
15
26
x24
9%
8% Oct
7% Oct
Aug 15
•
40%
41%
Lt $5 pfd_*
&
Biscuit
Products
(A M)
Co
1
Corp.
111
2%
10
Sale
9
Oct
21
7% Jun
26
73/a July 26
9% Jan 27
148% July 21
1% Oct
5
Sale
1% Oct
3
1% Oct
5
1
13% Oct
3
14% Oct
17
12
83/4
10%
Sale
83/4 Oct
4
10 Va Oct
31
7% Jun
13
23/s
2%
56
2
y4 Oct 28
51% Oct
3
2% Oct
4
2'% Oct
28
40 y8 Jan
4
Sale
112% Oct 13
23/4 OCt
3
55
1123/4
1
9%
3%
Sale
9%
1
2
12
573/4 Oct
113
Oct
13
25
12
2%
2%
1
5%
5%
53/4
5%
4%
Sale
33/4
Sale
27%
Sale
25%
3%
4%
3%
78%
793/4
Sale
4%
Sale
76%
78%
6,700
3,500
4,000
31,700
16,700
104,300
43,600
215,600 1,152,000
1,500
24,400
850
14,350
1,400
7,000
3,600
79,900
339,000
39,600
100
35
1
14%
16
pfd—100
Cent Sts Elec 6% pfd
100
7% preferred
_100
Conv pfd opt div ser—100
Conv pfd opt div 1929-100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
85%
86%
6%
Sale
Cent Pwr & Lt 4%
9%
89%
•
5
3% Oct 27
Jun
May
109
133/4
5
Oct 25
33/4 Oct
5% Oct
53/4 Oct
1
26% Oct 20
3% Oct 28
28
Sale
78
79
8%
92%
Sale
92
133/4
110%
6%
13%
Sale
12% Oct 21
Sale
89
Sale
6
7
9%
13%
6%
Sale
9
3
3%
1
7%
2%
333/,
38%
Sale
Aircraft Co
Charis
Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com_10
Chicago Rivet & Machine—4
Chicago & South Air Lines-*
Voting trust ctfs
•
Chief Consol Mining Co.
1
Cities Service common
10*
City Auto Stamping Co
City & Suburban Homes
5
10
Sale
4
3
6%
10%
11
13%
Sale
10%
60%
Sale
€0 %
16%
17%
15
9%
10% Jan
26
2
Feb
1
5
25
11
Oct
25
4% Oct
11
Oct
31
9% Oct
7
Cockshutt
•
Plow
Co
Ltd
28
6% Oct
11
40
37
3%
35
,
3
Oct 14
Oct
3% Oct 24
37
28
Oct
28
28
28
11
6
83
Sep
13
8% Oct 29
85% Jan 21
IB
Jail
20
5% Feb
55
.
Feb
7
7
5% July 26
5% July 26
95
Oct
13
28
14% Oct 28
14% Oct 28
5
May
3
Jan
17
35
Sep
20
37
2% Jun
14
4
2
Oct
15% Oct 28
114
93/4 Jan
17
3% Oct 24
Oct *28
3%
Sale
2% Oct
4
3% Oct
73/4
Sale
6% Oct
4
7% Oct 31
6
July 27
7% Jan
10
93/a Oct
7% Mar 22
10% Jan
25
5
Jan
20
10%
103/4
613/4
10
9% Oct
21
64
65
62
13"% Jan
Oct
4
65
Oct
22
57%Jun
23
Sale
65
17
Sale
15
Oct
1
17
Oct
31
11% Jun
15
7"% Oct
5
9
Oct
27
6
6
73/4 Oct
Aug 30
17% Feb
1
10% Mar 30
1
8% Oct
27
6
Jan
3
1
9% Mar 30
Oct
4
1 % Oct
1
% Jun
14
9%
9%
9%
Sale
93/s Oct 24
9% Oct 21
10% Oct
24
Sale
8%
8%
Sale
1%
Sale
43%
Sale
55%
Sale
63%
'Sale
1% Jan
21
54% Oct
3
65% Oct 27
12%
Sale
14
38% Feb
Sale
11
65% Oct
27
14%
14%
14
1
143/4 Oct
7
9%
103/4
12% Jan
13%
14
3
13%
14%
133/8 Oct 25
14% Aug
133/4 Oct
4
10% Jan
10
14
Jun
16
Sale
15% Oct
16% Oct 27
14% Jun
13
17
Mar
2%
1,550
14% Oct
Oct
74% May
Jan
43/4 Jan
Sale
15%
150
28
20
6% Oct 19
36
3% Jun 29
Marie
5% Aug 10
53/4 Oct 11
Sale
2%
•'
14% Oct
12
^2
1%
Sale'
4
12% Oct 19
13% Mar 16
Mar 16
x4% Mar 23
3% Feb 23
22% Aug 23
8%
16%
Co com—20
Sale
133/4
6%
3%
6
4% Mar 28
73/4
2%
Coal
28
9
13
25
6%
1%
Clinchfield
Oct
Oct
Sale
1
Clayton & Lambert Mfg
13
28
95
114
113
7
31
Sale
1
Club Aluminum Products
17
Oct
15 3/a Oct
20
3% Apr
573/4 Oct
1%
Clarostat Mfg Co Inc
3,900
Oct
Oct
Jan
10% Oct
6
Claude Neon Inc common—1
6,600
53,900
8% Oct 29
13
3%
7
5
133/4
*
37
Sale
83/4
Oct
21
6
Clark Controller Co
700
63/4
9
Mar 28
2
5%
5%
79
14%
91
14
12% Feb
27%
Sale
92
6%
35%
3%
6,600
2,000
6%
55%
of Amer_2.50
Chamberlin Co
700
10
Sale
4%
31%
Cent Ohio Steel Prod
Cessna
1,625
15
24% July 28
8 3/4 Oct
155
1%
14
2%
12%
America—1
of
preferred
12,700
1,650
Oct
6
1%
8%
112%
•
10
& Co
Corp
48,400
16,275
12,050
14
r2% July 12
26
6
23/4
52
53%
111
112%
2%
Sale
3%
common
1,500
50
27
23
148% July 21
8%
14%
8%
2%
dep rets A Ord—_£1
Amer dep rets B Ord_2s6d
Carter (JW) Co common—1
3.50%
7% Oct
8% Sep
22% Oct
20
8%
8%
20%
8%
Amer
Castle
17
20
8
'
2.50
com
Pwr
Carolina
19% Jun
2
2% Jun 28
8% Mar
7
14
5
14
28
18%
3 % Jun
8% Oct
22% Oct
6
3%
32
28%
24%
7%
130
-100
Capital City Products
—5
Carey Baxter & Kennedy—1
Carnation
Oct
18
Industries Ltd—
preferred
Canadian Marconi Co
8,100
4,375
3
Sale
2,630
1,600
22
12%
&
Cent Maine Power Co—
25,100
13
3% Sep 13
13% Aug 16
5% Oct 17
8% Jun
5
153/4
7
25 % Oct
4% Feb
16% Oct
Sale
Jan
~8
16 3/8 Oct
20%
7
2
A
1%
Catalin
7,460
4
1% July 27
21% Mar 16
11%
57,600
6,825
31
11% Feb
213/4
Hill
Piston
4,900
14,000
1,300
42,000
11% Jan
1
Bunker
Burd
Casco
500
4
19
5% Oct 17
12% Oct
3
5%
Apr
Sep
8
31
Burma Corp Amer dep rcts„
2,600
16,400
5,330
2,600
12
11%
15%
4,300
1,000
550
2
l3/4 Jun
12% Oct
15
•
Sullivan_2.50
13
7 3/4
_
rrm
11% Oct 25
5% Oct
3
Sale
Buckeye Pipe Line
253/8 Oct
—
Sale
12%
•
7
Sale
Sale
B
1% Oct
Sale
5%
8%
2.50
class
7
10
Carreras Ltd—
200
Aug
Aug
34% Sep
233/4 Oct
19 Ya Mar 10
3
53/8
4%
1
Co
——————
Oct
9
11%
123/s
5
—.
3
10
pfd
common
Ltd
——————
233/4 Oct 31
9%
8%
A
24
25
Ltd-—
stock
16
Jan
15%
31%
•
dep rets ord reg
Sep
6
23
8%
Brown
6
18%
17%
10%
Pwr
22
Jan
25
103/4
Col
26
Sep
7
23
9%
"B"
Oct
22
15%
32%
9%
Am
80
15
4% July 19
15% Jan,
3
33/4 May 31
15%
rets ord bear £1
British
8
Mar 31
24
8% Aug 22
473/4 Oct 24
24
*
15,500
5% Oct
Mar 15
14%
.
•
•
6
9
22%
Co—*
*
Amer dep rets ord reg„£1
British Celanese Ltd—
Canadian
1,100
80
15%
10
148,700
26
Brazilian Tr Lt & Pwr ord •
3,900
29,100
23% Apr
6% Oct 26
Gas
22
47% Oct 24
8
Bridgeport
13% Sep
3% Oct
14
29
Brillo Mfg Co common
Class A
11
14
6% Oct
5
5
73/4 jan
23/4 Feb
19 y4 Oct
7
6
143/4 bet
5% Jun
6%
3
Oct
Oct
•
2
3
Sale
Conv
5,400
80
17%
Jun
24
Jan
6Ya May 31
3
6%
5
13
24
19%
1
57
8% Oct
78
Breeze Corp
61
3% Oct
20
Canadian Canners Ltd com_*
400
Sale
6%
16%
18
18
13% Oct
76
600
400
46
Apr
38% Oct
35%. Jan
3% Oct
3
7y8 Oct 26
39% Oct
4
74% Oct
6
6
*
100
41
2
26 y4 Jan
*
Mar 31
9
12% Oct 19
Sale
19
Cables &
8,300
Sale
75
5,000
157,800
Sale
7%
13
7%
41,800
1,200
10,000
444,200
61,900
3%
8%
Sale
4,800
18,200
3%
7%
68
(E
1,900
13%
3%
7%
6%
Mills
35,400
13%
Sale
7% Aug 22
14
21
7% Oct 13
67%
17
6% Jun
Oct _7
57
5%% prior cum pfd—100/
Borne Scrymser Co
25
Bourjois Inc.
*
Bruck
87,100
8,600
334,700
141,900
4
27
Sale
Bruce
600
Oct
65
11%
6%
23
24
7,800
8,200
3
15
10y8Jun
40
700
37,600
10 V4
_3
—1
com
(S) & Co com.*
(H C) Co com
•
British
1,225
5,075
1,400
Corp
Blumenthal
5% Feb
4
54
i
39,000
1,700
3,575
29
13% Oct.
57
58
.58 V
Sale
Sale
6
15%
7%
32
5%
10%
9
*
16%
23/a
2%
23/s
Sale
1%
Sale
Oct
6
32
2
8
5%
Sale
Sale
11%
33/4
11%
30%
Sale
2% Oct
5
1% Oct 24
5% Oct
5
30% Oct 31
4%
12
4%
12%
Sale
x4% Oct 14
13%
ll3/4 OCt 25
5%
6%
6%
2% Oct
17
2% Oct
6
6% Oct
20
333/4 Oct
5
22
4% Oct 31
4
'
12
Oct
20
b
Oct
28
Jan
8
29
4
1% Aug 31
3% Jan
18
1% Jun
23
23% Sep
23
5% Jun
13
Mar
5
8
Feb
4
Aug 12
34% Apr
5% Jan
Jun
1
12
Jan
13
3% Jan
15
6
Oct
28
7% Apr
6
10
4
3
*
4,900
132,900
colon
11,200
3,900
103,300
Colonial Air Lines
25,850
15,100
14,600
363,950
129,100
63,118
20,600
7,250
2,075
For
footnotes
Development Co
Colonial
Sand
&
Is
1
Inc
Stone
Colorado Fuel & Iron
Co_l
warr„
Colt's Manufacturing Co
Comn^dore Hotel Inc
Community Pub Service—
Common
see
page 37.
1
3%
25
Sale
5%
5%
Sale
43/4
4
Sale
Sale
4%
iS
Sale
43%
4
35
1
4%
Sale
25
283/4
Sale
5
31%
5%
5%
Sale
5
5
Sale
Sale
I
4%
1
.
53/8 Oct
4
4% Oct
17
5% Oct
5
Jun
6
Oct
3
43/4 Oct
14
33/4 Jun
14
Sale
% Oct
3
iy8oct
7
H Au8
3
43% Oct
5
33 3/4 Jun
7
4%
4
Sale
403/4
Sale
383/4 Oct
19
Sale
63/8
Sale
4y8 Oct
5
32%
3P/4
33
30% Oct 24
63/4 Oct 28
32
Oct
5
4
4
Feb 24
27% July
5
4% Apr 11
4% Jan 20
44% Sep
29
6% Oct 28
32% Apr
14
Since
in
Shares
STOCKS
Shares
2,900
18,800
110,100
6,160
4,465
10,100
290
260
700
6,800
,3,700
.
9,900
38,900
2,750
200
-4,100
:
,
•550
r„
Bid
8y4Oct
5
Sale
66% Oct
3
114
116%
Sale
1123/4 Oct
4
114
106%
1041/4 Oct
7
107
12 y4 Oct
24
Sale
12%
123/4
Sale
7%
7%
101%
Sale
7%
893/4
3%
Sale
2%
1%
12%
Sale
Machine Co
Cook Paint &
1
91 y4
Sale
3
1%
1%
8
26%
28
29%
31
r.
17
103 Va Jan
2% Jun
6
3y»Jan
4
3y8 Oct 20
20~350
42,200
7,500 •
*
7,300
2,100
"
130
5%
2,600
50
preferred
conv
850
550
460
700
200
9,000
500
100
20,100
179,900
1,675
43,100
2,300
12,600
250
5,900
1,300
300
300
10,300
1,300
6,275
1,200
100
3,225
875
41 y8 Jan
6
/ iy8Oct
A Jun
7
1 Ya Aug
3
3
8
3
3% Oct 10
2
Sep
27
7% Jan
4
5% Oct
5
Jun
20
6 y2 Apr
5 ya
Feb
24
8 3/s Apr
13 y» Jan
13%
7
5%
12
7%
Sale
32
5%
7
7%
6%
10%
9%
10%
139
137
Sale
7%
Sale
1%
Sale
12
l%Oct
13/4
5
10
Oct
Oct
3
7
2%
Sale
l3/4 Oct
Domestic Credit Corp
23/a
Sale
33/8
3%
Sale
33/8 Oct
25%
14%
26%
333/8
35%
35
Sale
33%/ Oct
Sale
14 y8
Sale
14%
Sale-
14% Oct
1
__*
Harris
Driver
Co com
62%
10
Corp
Draper
31%
34,300
4,500
15,725
1,130
19,600
13,800
States
Eastern
Corp
11%
12%
5
3%
4%
14%
14%
3%
3%
Sale
Sale
70%
70%
71%
Sale
74
69%
70%
73
Sale
53
25
35
26
Sale
2
Sale
59%
Sale
B__*
10
Equity
Corp common
preferred
1,600
18,200
20,300
225,200
Eureka
Corp
Ltd
50
1,850
Eureka
Pipe
Line
6,300
61,200
40,000
22,500
483,900
162,700
790
3,760
4,700
58,500
4,000
conv
Esquire Inc
10c
1
1
1
10
Sale
10
Sale
97 Ya 100
11%
5%
Sale
12%
4%
%
2% Jun
8
77% Oct 26
3
62
13
29
76
1
Jun
14
67
1
19% Oct 31
78
Oct 14
14% Oct
72
Oct
8% Oct
7
10 y4 Oct
3
10% Oct
Oct
99
4
4
113/4 Oct 20
5% Oct
Sale
11%
5
19
6ya Oct 10
31
1%
1%
Sale
1% Oct
3
13/4 Oct
45%
Sale
6
47% Oct
Sale
5%
5%
5%
5%
40% Oct
5% Oct
4
Sale
3/s Oct
13
Oct 31
is Oct
1
16%
Sale
17%
18%
18%
Sale
17% Oct
3
Fairchild Eng & Airplane—1
4%
Sale
4%
Sale
43/4
Sale
4% Oct
1
9% Oct
3
12
4
Oct 13
71% .Oct 25
75
Oct 11
First
York Corp com
$2 div cum pfd
Fishman
5c
1,200
Stores
Ford Motor of Canada,
Class
Ford
B voting
Motor
see
32
31
33
2%
2%
2%
Sale
Sale
11
71%
2%
72
23/4 Oct 18
3
10
35
% Sep
Feb
173/a Oct 24
26
8
8 Ya Feb 14
57 y2 Jun 13
33/4 Feb
2% Jun
25
Jun
15
16%
18
16%
18
17% Oct
24
Sale
22
22%
21% Oct
1
23
13
17s/4 Feb
cl A *
21%
Oct
21%
22
25
22% Oct
5
15
20
24
23
Oct
21%
21%
23
•
5% Oct
5
4
5%
5%
4%
'
4% Oct 27
dep rcts_
1
(Peter) Brewing Co_1.25
%
Sale
%
Sale
103/a
Sale
is Oct 22
ioy4oct 19
93^ Oct
7
9%
Sale
11%
11%
8
Sale
9%
9%
11%
5
Sale
12
% Oct 31
Oct
6
14% Oct 22
1
17
13% July 28
14
21%
1
Sale
37..
5
Oct 27
Oct
Sale
page
Oct
33
Ya
Brewing Co
3
34%
33
4%
Fort Pitt
Fox
30
Co Ltd—
Ford of France Am
439,500
23,000
54,700
9%
72%
dep rets ord reg—£1
Amer
58,100
9%
71
10c
1
(M H) Co—
$1
to
Sale
61
5% Oct
Oct 19
10
28
Feb
8
6y8 Oct
6
16
y4 May
18
12% Feb
Fairchild Camera & Instr—1
9%
47 y4
2
4
Oct 11
15
59
1% Mar 80
9
Mar
21
Sale
•
133/4 Apr 25
Jun
14
15
10
4
Oct 31
15%
Metallurgical
of Phila
1% Feb
15
15
Assoc
6
4% Aug 19
Feb 10
11
21%
Fire
21
73/s Apr
92% July 15
18% Oct
103/4 Feb
7
19
Fansteel
101 y4 Apr
Oct 27
63/4 Oct 27
12% Oct
41%
in
13% May
6
1%
Sale
10% Oct 27
13
100
6
53/4 May 26
Oct
12
6
8
193/4 Oct 31
78
Oct 14
18% Oct
'17% Oct
101
27
Oct
Oct
11% Mar 15
60
Mar 4
10
93/4 Jan 17
40%
is-
2% Jan
Jun
39
1% Jun
3
37% Mar 26
50
Sale
Sale
Feb
77
Jun
6
1
6
77% Oct 26
61% Jun
75% Oct 26
6
59% Oct
Sale
11%
4% Jan
30
14
13
Aug 31
3
Sale
1%
33
14% Oct 17
5y4Feb
4
15% Aug 23
8
Sale
13
2% Mar 80
3
4% Oct 20
4% Oct
7% Feb
12
Oct
12%
6%
3
'5
Oct
11%
99
19
82% Sep 14
2% Oct
17%
6
32% Jan
67
Sale
101
99
6
Feb 11
76
Oct
2
11
17%
10%
6%
6
^
Jun
68% Oct 31
Sale
76
Sale
65% Oct 31
26
77%
19%
Sale
11%
69% Oct
Sale
Sale
8%
24
9% July 11
Jun 13
143/4 Oct 13
3% Oct 31
Sale
62
19
10% May 11
Jun
10% Mar 28
14% Oct 17
70% Oct
2%
2
68%
72
13
1% Jan
35
74
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com_l
Emsco Derrick & Equip____5
5
14
Sale
3%
Oct
74
3% Oct 28
Oct
5
12% Oct
Sale
15
22% Apr
63/8 Apr
Sale
4%
5
Oct 28
33/4 Oct
23
6
2% Oct 27
2% Oct 20
14
13
14%
3.625
footnotes
12
Sale
221,550
10,300
65,100
1,525
2%
61%
Electrographic Corp com
$3
23/s
Oct
82
17
35
93/8 Mai 15
9% Oct
78% Oct 26
2%
53
5
1
20% Mar 10
253/4 Oct 21
14%
Share
Oct 13
5
9%
&
Oct 28
15
6
60%
Bond
35
Oct
13%
Electric
5
24% Oct
1
Easy Washing Mach cl
H3/4 Sep 20
62
2%
12
10% Jan
3
2% Jan
3
26% Jan
5
11% Jun 16
Sale
82
Jan
12
63A Jaii
27%
66
21
23% Oct 28
10% Jun 24
26
Sale
2%
7
7
64%
62
7
Jun
7
6%
2%
3
2% Jan
Oct
10
25
60
9% Jan
2
18
63%
14
20
57
6y8
12%
Jun
Jun
8
24
80
144
1% Jun
62
shs beneficial int—_1
preferred
13
7
18
65% Oct 31
72
*
*
14
18
6%
74
com__*
preferred series A
$6 preferred series B
Eastern Sugar Associates
$7
14
15% Apr
31
47
Assoc—*
preferred
100
4%% prior preferred—100
Eastern Malleable Iron
_25
Oct
7
9% Oct
82%
4%
6%
11
Jun
21% Oct
6%
12
Eastern Gas & Fuel
Jan
10
93/8
9
793/4
4%
18
Sale
21%
6%
74
10
1
•
Sulphur
Texas
.
9%
2%
1
Duro-Test Corp common
Sale
33
22%
7
11% Jan
21% Oct 31
6%
70
•
Duke Power Co
10
18%
9%
19%
15
Jan
133/4 Oct
18
4
9%
Feb
8
33/4 Oct
Dobeckmun Co common
17%
7
32
9% Oct 22
7
Ltd •
Ltd
*
16
Jan
93/8 May 31
23% Oct 28
31
Dominion Textile Co
7
7% Sep
3
132
3
Oct
9% Oct
Dominion Tar & Chem
Oct 25
Sep
1% Jun
3
Oct 14,
2% Oct
4
133/4 Oct
1
cl A-l
Dominion Bridge Co
*
Dominion Steel & Coal B_25
16
34
5% Jun
9% Oct 22
21
Sale
10%
20
20
73/4 Oct 27
3
7% Oct
9%
4% Jun
8
22
8y4Oct 27
13
7
22 % Jun 15
6% Oct
5
14% Oct
13% Oct
10%
15% Sep
7
Oct
144
73/4
23
22
19% Aug 18
106% Oct
1
10y2Jun
10% Oct
20
141
9%
13
Mar 17
5% Mar
7% Oct
4
1% Oct 22
27
Oct 28
63/4 Oct
1
6
6% Oct
150
14% Apr
3
13
May 27
65
27% July 19
32
28
Oct 27
7%
" 8
21
7
3% Sep
20
102
8
6
8% Oct 27
16
Oct 25
13% Oct
10
Jan
30
11
106% Oct
25% Oct 31
Sale
13 %
Sale
7
20
18
43/8 May 16
iy4 Mar 14
18% Oct 27
3
6 3/4
Sale
103/8
144
142
Oct
63
28
31% Oct
Sale
Sale
7
Sale
63/4
Sale
6
12% Oct
Sale
1%
5
Oct
11% Oct
33%
25%
8
5% Oct
63/4
1%
26
29
1% Jun
16% Oct 15
8
27%
1%
Sale
30
.
103/4 Oct
2% Oct
5
33/4 Oct 14
1043/4 Oct
Sale
31%
34
11% Oct/3
3ya Oct
Sale
xl3%
1
59
IO63/4
12%
Sale
131/4
4%
7
13%
6
2y4 Oct 31
105
Sale
8
29
6% Oct
31/4
17 3/8
Sale
19
42
73/4 Oct 27
Sale
221,800 1,841,800
900
15,900
For
28% Jun
13%
$5
26,250
363/8 Oct
2% July 28
15
3 3/4 Feb
1
9%
33/8
Com
106,900
3,800
4
123/4
14,875
45,000
7,800
Jan
93/4
36,400
225
16
14%
2,625
15,800
Jun
9%
14,400
100
19
31
133/4
Duval
650
30
7% Oct
Sale
24,500
300
17% Sep
7
13%
5,700
22,000
7
43/4 Feb
•
63
60
IO33/4 1043/4
12
£1
rets ord reg
dep
Hosiery cl B com_*
3,900
14 y2 Jan
17% Oct
6®/4
Am
Durham
120
8
71/4 Oct 19
40% Oct 26
10 3/4 Oct
Sale
-
3%
31/4
60
17 y4
Sale
11
3,375
16,400
8,700
3
53
22%
Steel Products
10
Raynolds class B_*
Distillers Co Ltd—
&
4,700
575 1
2
34
2%
Fdy com_l
9,100
475-
2%
9%
550
3,000
2%
11
5
13
7
U Oct
10%
2%
Oct
Aug
12
3
4Va Jan
2% Oct
Sale
10%
14
~500
10,650
100
7%
11%
9%
(The) Company
■
Sale
132
Duraloy
4,150
1,250
6%
7%
2,000
61,300
25,075
5%
11%
23/4
2%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg__£l
7,200
2%
5%
Sale
29
Detroit
2,400
Sale
53/8
Sale
5%
Derby Oil Co common
8
Detroit Gasket & Mfg Co—1
Devoe
2%
6
31
1
Co class A—5
debenture stock
100
Detroit Gray Iron
if
Sale
Sale
6
Dennison Mfg
26,600
4,100
3,100
%
A Jan
Jun: 23
7.% Jun. 14
3%
Sale
13
10c
35
Dejay Stores Inc com—50c
6,200
56,200
53/a Oct
3%
35%
6
Mines Inc
Dayton Rubber Co cl A
90,450
Sale
53/4
33/4
Sale
101% 102%
Day
8 %
34 y8 Oct
3%
1%
2.50
Davenport Hosiery
Davidson Brothers Inc
3
34%
32
common
Co
36% Oct
2%
*
com_2.50
(Mo)
5
Tobacco
Mfg
Curtis
1
Sale
39%
6y4 Oct
3%
6
100
3
Oct 13
6% Oct
5
29% Oct
25
is May 23
% Oct 27
Oct
5
7
163/s Oct 31
13%
com„*
10
11
Sale
7
Sale
5%
Curtis Lighting Inc
440
13,000
—
preferred
Cuban
34,300
30
37%
Atlantic Sugar Co—5~ -16%
Cuban
5%
36i/4
7
Internat cl A—*
common
25c
preferred
$6
6,700
5,700
44%
6
18
Sale
Sale
Sale
6%
16%
%
♦
Crystal Oil Ref Corp
19,600
22,200
2,490
2,000
5,700
Drug
Sale
7
1% Jan
14% Oct
20
29% Oct 25
% Oct
3y8
com__l
Cent Petrol (Md)—5
Crown
171/4
6%
7
3
16
10% Jun
5
10 8/a Oct
Sale
Sale
%
.
10%
,
41%
Crowley Milner & Co
Crown Cork
63/4
I63/4
Sale
£1
Crosley Motors Inc
:
ny4
sale
10%
15
42
'Croft (The) Brewing Co—1
Crown
is " Sale
Sale
4%
rets for ord stk reg_
Creole Petroleum com
5
2,775
60
5%
Am dep
158,100
1,345
12,150
1,750
5,950
13,800
14%
1
50
Cosden Petroleum com
7,350
48,900
20,100
3,080
1,400
8%
Reynolds com
preferred A
$1
93,000
13,000
86,400
9,400
1,900
8%
Corroon &
Courtaulds Ltd
4,900
225,950
162,400
'.%
•
1
Inc
Coro
May 13
"
18
% May 23
iy4 Oct 21
14% Oct
'
%
'
Cornucopia Gold Mines—5c
29,900. ' 121,900
41,300
2,900
95,500
19,000
19,100
3,200
140,000
26,800
7,200
2,150
4
73/4 Sep
17
13 % Oct 27
26% Oct
8
133/a Oct
70% Jun
Oct
iy4 Oct 21
14%
Aug 19
108
8
Oct
9% Jan
4
9iy4 Oct 28
88
1%
133/4
100
11
12
9
114% May 31
Jan
6
27
133/a Oct
2% Oct
Sale
1%
109
Oct
70% Sep
58y2Jan
8 \
Oct 18
Oct 25
68% Oct
73/4 Oct 26
3
2%
.
14
28
■if * 26
Varnish.jCo^*;
Sale
Sale
Sale
13%
17%
1%
Cont Fdy •&
106
10
1
Cont Car-Na-Var Corp
,
Sale
13
4
10
Jan
4
63/4Jun
Oct 11
9
9
100
Gas Util com
1
Liquidating Corp—•
Consol Mng & Smelt Ltd—5
Consol Royalty Oil
_10
Consol
Prices
€8
65%
108% 112
Consol
Prices
8%
Sale
98
Sale
Prices
66%
8
Sale
series B pfd
100
preferred series C-100
Ask
Bid
Ask
Highest
Sale
Sale
104
7%
59%
1956
Closing or
or
Lowest
112% 114
1
EL & P Bait com—*
4V2 %
4%
Opening
Opening or
Bid
Ask
Machinery—
Compo Shoe
Vtc ext to
Con Gas
83,900
46,400
77,900
33,800
15,400
Exchange
Curb
Jan. 1
October
Highest
Lowest
Sale
Prices
Oct. 31
Oct. 1
1949
SINCE JAN. 1
RANGE
PRICES IN OCTOBER-
Price Jan. 3,
New Xork
Aggregate Sales
X
EXCHANGE
NEW YORK CURB
30
Mar
Jun
A July
21% Aug 17
5% Mar 29
133/a Apr
75
Oct
9
11
3% Aug 10
35
Oct 27
17% Sep 15
13
19
23
Oct
9
23
Feb
1
5% Feb
3
Ya Jan
Oct
3
6
28
7
9Ya May 23
6% Jun
,
16
12
14% Oct 22
November, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
New York
jan"
Price Jan. 3,
Shares
Shares
Curb Exchange
STOCKS
100
29,500
Franklin Simon & Co Inc__l
October
400
5,830
3,600
30,400
1,100
3,150
70
560
1,400
22,800
2,000
17,200
2,850
36,075
400
4,325
4%%
Fuller
Gatineau
•
1,300
4,600
200
2,000
53,500
4,550
20,900
4o
440
3,300
86,400
15,400
89,700
50
282
100
1,625
10
50
7,800
25,800
5,800
82,000
300
2,500
200
1,500
Co
Co
22,600
131,800
3,200
23,800
19,700
18,900
6,100
2,600
75
2,525
800
4,800
110
5% preferred
100
Gellman Mfg Co common—1
326,700
40
320
2,300
100
6,900
6,000
300
24,700
6,100
8,700
69,700
24 V*
Sale
30
8%
Sale
10
14%
15%
88%
89%
6%
14%
90%
5%
Sale
1%
1%
1
25
Ask
Sale
Sale
Prices
Prices
Prices
Oct 17
9
9
Oct
31
Oct
14
9
32
% Sep
Sep
12
11
Sep
9
153/4 Oct 27
14% Mar
92
88 Ya
15% Oct 27
92% Feb
2
Sale
30
Oct
6
10%
Sale
10
Oct
5
10 3/4 Oct
15%
92%
15 3/4
93
Oct
3
90% Oct
1
6%
5%
Sale
1%
Sale
1%
Sale
Sale
3%
23/4
23%
-
3%
Oct
24
5% Oct
8
l3/s Oct
1% Oct 17
'
23%
8
11
31
5% Oct 31
3%
223/4
24
>"14%
17
7
23/4 Oct
1
21
7%
8%
General
6%
;
Sale
Finance
Corp
1
5% preferred class A.
10
General Fireproofing comaT*
Genl Outdoor Adv 6% pfd 100
Phoenix
Corp
General Plywood Co
97
7%
s
50c
101
3
•
-
Sale
3%
1
pfd
$6 pfd
Sale
4
520
8%'
113
4%
4%
2
104%
2%
115
Oct
114%
__
3%
3%
8% Oct
3
2
Oct
43/8 Oct
114% Oct 18
Oct
4
Giant Yellowknife G M
1
Gilbert (A C)
Gilchrist Co
*
18%
Sale
16
17%
17
18%
17
•
9%
10%
10%
11%
11%
13
11% Oct
26%
19%
24
19
11
115% Oct 20
14
33/8 Oct
Oct
107
Oct
14
4% Oct
13
73/a Jun
20
'8
com
Glen Alden
Coal
•
21%
Co
Gfenmore Distilleries cl B—1
Inc
5
(Adolf)
Godchaux
Class B
Inc
5%
5%
Sale
5% Oct
Oct
14
5*% Oct
17% Oct
13
6
11 s/8 Oct
17
May
5
xll2% Jun
13
116
Mar
2
105% Jun 17
3% Jun 20
107
Oct
18
Sale
Jun
16
10 Ya
11
10% Oct
213/4 Jan
10% Oct
17
11
4
9 % Jun
13
Sale
17% Oct
1
11% Jan
7
20% Oct
31
7
1%
1%
iy8
Sale
1% Oct
10
1% Oct
10
133/a Jan
1% Jun
423/4 Oct
10
35
Jun
21
Mar
2
2%
17% Oct 21
18% Oct
5
43
42
433/4
423/4 Oct
10
32
31
32
31% Oct
5
32
Oct
5
80
76
78
77
5
79
Oct
18
—1
%
53
Sale
%
44
543/4
*
5%
5%
Gorham Mfg Co common.10
Graham-Paige Motors—
5% conv preferred
25
62%
Sale
Sale
10%
Sale
8
1
5%
Sale
8%
9
11
Sale
46
53/4
4%
59%
63
Sale
8%
Oct
% Oct
5
44 Ya Oct
28
593/4 Oct
5
603/4 Oct 21
6
8%
7% Oct
3
113/, Oct
Oct
29
138% 139%
129%
109
121
353/4
110
363/4
39%
6%
53/4 Oct
13
6
11%
26
Sale
Sale
11% Oct
4
13
States
8
8 3/4
8%
11
% Jun
6
Oct
7
5
Jun
6
8
Jan
Oct
13
11
7
Feb
7
13
Oct
13
1283/4 Sep 22
103% Feb 28
142
Feb
4
1
136
Oct
8
Oct
3
128% Oct
28
17
40% Oct
5
32
Jun
14
25% Oct 28
.26% Oct
4
25% Sep
27
8% Oct 17
7% Jun
8% Oct 26
6,340
100
102
103%
350
Gypsum Lime & Alabastine •
13
15%
14
16%
2,900
15,400
Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd—•
6
6%
4%
4%
x5
Sale
4% Oct
7%
7%
8%
10 Ya
Sale
8% Oct 13
14%
14%
13% Oct
5
143/4 Oct
45
Sale
443/4 Oct 29
1% Oct
3
47% Oct
1,400
14,600
6,410
4,800
40,800
Hammermill Paper Co com_5
Electric Light—_25
Hartford Rayon com
1
2,300.
17,300
Harvard
4,400
20,600
53,300
65,900
Hathaway Bakeries Inc
Hazeltine Corp
1
Hearn Dept Stores com
5
6%
58,700
Hecla
25c
113/4
12%
8%
440
880
310
740
Helena Rubinstein Ino.—*
Class A
•
Heller (W E) & Co com—2
5%% pfd W W
100
4% preferred w w
100
73/8
1,700
8,575
2,750
10,300
105% 106%
13%
16
Sale
8,400
6,300
4,000
2,025
550
4,600
1,050
11,500
1,100
14,000
6,650
94,200
15,400
Hartford
Brewing
Mining
Co
1
Co
Henry Holt & Co com
Hoe (R) & Co class A
Hollinger Cons G M
Holly Stores Inc
•
16%
17%
47
48
2%
13/4
8%
11
10%
14
13/4
2
Sale
93/4
10
Sale
123/4
7%
113%
11%
11%
13%
14%
11
13
Sale
1
,
13/4
11%
13%
Sale
Sale
l3/4
Sale
l3/4
'
2
Sale
103/4
14%
10% Oct 31
15
3
10
Sale
10% Oct 24
H3/8 Oct 31
8% Jun
17
15%
Sale
133/a Oct
15% Oct 19
8% Jan
11
12%
Oct
13
12% Oct
18
11%
11%
10% Oct
10
11% Oct
26
98
Sale
94% Oct
13
98% Oct 28
70
91
71
69
Jun
71
73
Sale
71% Oct 10
73
68
Mar
Sale
8%
23/4
3
3%
93/4
Sale
8% Oct
11
43%
Sale
40% Oct
7
8%
3%
9%
Sale
3%
Sale
30
30%
30%
31%
13
13%
12%
13%
200
1,875
40
620
Hormel (Geo A) & Co
15
Horn & Hardart Baking—•
138
40
31
41
144
148
Sale
32
32%
1063/4 1093/4
109
20%
Sale
19%
110%
20%
76
Sale
Sale
77%
Sale
2%
3 5/8
12
83/4
423/4
Sale
144
3%
3
Jan
3
Oct
8 Ya Mar
Jun
7
12%
10
.—5
6
6
Sale
202,800
16,700
8
1% July
11
16
24,400
2,500
24
3 % Jun
11
5
5
•
44% Jun
24
28%
Hub bell (Harvey) Inc
Humble Oil & Refining
Hurd Lock & Mfg Co
4
11
95%
8%
7
7
1% Oct. 6
10%
41%
26
13
94
:7%
Oct
6% Jan
Jun
9%
Sale
x!4
7
94%
6%
28
30
Oct
41
41%
157% 160
33
Sale
109% 1103/4
19
20
80%
5
Sale
5%
93A Oct 28
44
8% Oct 10
3% Oct 31
30% Oct
Oct 24
Oct
28
10% Mar 26
9% Jan
5% Feb
39% Jun
15% Oct
12% Oct
19
74
4
6
33
7
13
Oct
7
41
Oct
27
39
7
159
Oct 26
133
*
7
34
Oct
24
108% Oct 13
19% Oct 22
109
Oct
4
193/4 Oct 29
82
12% Oct 24
Aug 22
Jun
8
30% Feb
4
1063/4 May 16
16% Jun 16
21
68% Jun
14
5% Oct 25
2% Jan
3
Oct
3
May
5
9% Oct 28
48% Jan 31
11
Apr
2
25% Jun
Oct
4
18
11% Oct 26
98% Oct 28
28
4
5
13
29
Oct
33/4 Oct
31
Jan
Oct
1
14
11
8% Apr
123/4 Feb
7% Jun
31
12% Oct 24
77% Oct
9
11
Jan
10% Oct
153/s Feb
3
40
Oct
27
Oct 27
Mar 29
Jan 10
2 % July 19
9% Oct 28
148
32
13
10%
17%
x50%
2%
3%'Oct 11
4
17
Oct
4% Sep
7% Mar
8% Oct
109
13% Feb
12
128% Oct 28
40% Sep 13
233/4 sep
7
13
11
26
6
24
7% Oct 13
♦
600
Feb
26
2
4
*
7,900
102
Oct
10% Oct 27
18
Holophane Co Inc
140
28
5% Oct
14
93/4 Oct
Horders Inc
900
1% Oct
Oct
9%
45
Horn & Hardart common—*
5% preferred
100
xl4
4
123/4 Oct
1,900
14,'050
Oct 26
Sale
5,200
1,675
109
Sale
Sale
400
com
xl4
14
Oct 20
7
275
—
1053/4 Oct
92%
1
10
1
109
13%
47%
1%
48
3
11% Jan
Jun
150
1,260
5
6
1,030
7
5% Jan
62% Jan
Oct
9%
10
}f Jan 12
7
39
8%
Feb
14
493/4 Mar
129 s/8 Oct
9
14
23
80
31
123
Sale
Jan
323/4 Sep
53% Jan
Sale
•
43
3
44% Oct 28
Sale
39
20% Oct 31
2% Jan 10
7
Utilities—
$4.40 preferred
1
130% 131
•
Grocery Store Products—
25c
28
74% Jan
127%
122%
40
1
3"% Jun
53/4
11%
16
3/4 Oct 25
45
5
593/4
5%
Co—5
%
44
453/4
4%
57
Griesediepk Western Brew..2
Gulf
17
13
20%
76
Common
19
11% Oct
Sale
40%
7,550
6% Sep
18% Jan
Sale
31%
3,800
3
10%
77
Manufacturing
Jan
18
24%
Grand Rapids Varnish
4
12% July 28
9% Jan 24
14
4% Aug 31
10%
41%
50
5
100
17%
Sale
74%
com
10
Jan
25
11
22%
Mfg Co
Gorham Inc class A
5% Feb
4
Jan
„
13%
40%
Cons Mines
>
10%
*
500
5,900
20
6% Aug 19
8% Oct 18
37% Aug 26
106
Sep
6
1% July 19
20
11
•
Goodman
Gray
5%
Sugars class A—•
Gt Atl & Pac Tea 1st pfd_100
Non-voting com stock
•
Great Northern Paper Co_25
1,700
1
3% Jan
95
6
20
13
1
com
$4.50 prior pfd
Goldfield
Sale
22%
Globe Union
Gobel
4
25
1,250
i
Jun
24
Co
l7/8 Apr
3 3/4 Jan
8% Jan 24
29% Jun
100
Mar 29
233% Aug 12
3
•
12
25
7
13
100
8
30
Feb
5% Jun
,
3
3% Oct
11
107
18
103% Oct 18
4
Oct
4
373/8 Oct 27
5
4% Oct
100
114
4
103
Oct
6
8 % Oct 18
35% Oct
1
Sale
107
3%
.
Sale
2%
107
1
104
4%
97
114
114
Sale
37%
103
102% 104
97
•
39,150
3,950
21,855
14
2% Jun
\
3,075
2,550
13
7% Jun
*
37%
July 13
Jun
22
7%
53/4
Sale
*
Gerity-Michigan Corp—
\7%
3%
92
General Pub Serv $6
Georgia Power
$5 preferred
7%
33%
8%
53/4 -Sale
8%
83/4
35%
Sale
73/4
7
1
23% Oct 20
5% Oct
Jan
4% Jun
3% Oct 11
Oct
23
Highest
23% Mar 24
7% Jun 13
30
15%,
JAN. 1
Lowest
Sale
Prices
9%
SINCE
Highest
»■
Sale
Co of Gt Britain
V American dep receipts—£1
General
31
RANGE
Lowest
or
9
,10%
22%
3%
22
Bid
9%
8%
8%
Closing
Ask
Bid
Ask
6
Oct. 31
Opening or
or
8
**
.
460
63,500
♦
com
General Alloys Co
Gen Builders Sup Corp
5% conv preferred
Bid
5
com
Gladding McBean & Co
—
,
A)
Power
Genl Elec
■>
preferred—_50
conv
(Geo
Par
PRICES IN OCTOBER—
Oct. 1
1949
.
Opening
31
Aug
Sep
17% Jan
42 3%
159
34
May
5
16
10
9
Oct
26
Oct
24
111% Aug
1
21
Jan
3
82
Oct
21
5% Oct 25
Hussman
.
675
150
2,200
1,050
300
1,200
3,025
2,250
24,800
10,950
5,300
14,800
4,950
27,450
22,400
10,900
2,100
278,800
46,200
24,700
600
8,650
6,900
560
Refrigerator Co—
$2.25 preferred
*
Stock purch warrants
Huyler's common
1
1st conv pfd
1
Hydro-Electric Secur com„• '
Hygrade Food Products
5
Illinois
Zinc
Co—
*
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
*
Imperial Tobacco of Can—5
Internat
4,850
37,150
Int Hydro-Elec $3.50 pfd_50
125
550
15,200
132,400
1,000
9,100
1,400
For
footnotes
Internat
Cigar Machinery.*
Metal Indus
cl A_*
Internat Petroleum coupon.*
Registered
•
Internat Products com
10
Internat Safety Razor cl B_*
Investors Royalty Co
1
Iron Fireman Mfg Com vtc_*
see
page 37.
,
44%
48
Oct
4
49
Oct
28
43
7%
6 3/4 Oct
28
7
Oct
17
4
Sale
23/4 Oct
17
3
Oct
5
15%
14%
7
Sale
15 s/8
2%
2%
17%
143/8
16%
4%
4%
16%
Sale
47
6%
23/4
15%
2%
2%
Sale
Sale
8
3
16%
9
49
6
23/4
16%
23/4
6
6%
4%
16% Oct
Sale
15% Oct 28
2% Oct lo
15%
14% Oct 26
15% Oct
6
4%
4%
16%
18%
Sale
16
3
6
73/a Oct 10
4%
16
Oct
6
2% Oct 31
OctT~~3
18%
Oct"
26
15%
16%
16%
Sale
18%
Sale
16% Oct
3
18% Oct 27
11%
Sale
12
Sale
12%
123/4
12
Oct
1
13% Oct
7
9%
10%
9%
9%
93/4
9% Oct 21
9% Oct
3
Sale
13,200
147,000
7,600
Sale
89%
3,600
2,800
20
6
Sale
88%
Insur Co of North Amer—10
16,200
2%
107%
3,580
36,220
23,000
16,200
4%
°
43
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pow & Lt—
4 % preferred
100
3,600
2,200
41%
10
10%
93/4
95%
97%
116% 117
Sale
97
12%
Sale
Oct 20
113/4 Oct 18
59
Sale
59
24
49
Sale
59%
60
.23%
20%
21%
22%
10%
Sale
7%
Sale
8%
10%
11
7%
Sale
8
%
1%
15%
Sale
1
1%
16
4
Sale
13
21
9%
94% Oct
118%
12%
113/a
12 %
Sale
8%
11%
Sale
%
Sale
n
Sale
1%
Sale
1%
Sale
14%
15%
14%
14%
116
Oct
28
21% Oct 14
7% Oct
1
97
Oct 31
Jan
20
Apr
1% Jun
6
7% Sep
3
3% Jan
10% Jun
2
15
Feb
24
11"% Jun
7
5% July 22
3% Aug 10
13% Feb 28
14% Feb 25
113/a Jan
3
8% July
88% Jan
22% Jan
3
Aug
18
Jan
10% Jan
43/4 Feb 23
18% Oct 26
18% Oct 27
13% Oct
7
12% May 14
5
983/4 Sep 13
119% Oct 13
13
12% Oct
5
98% Jun 16
10% Jan 17
60
5
47
23% Oct 27
20
Jan
Oct
7
119% Oct
Oct
49
13
13
Aug 26
63
Aug 17
Oct
Sep 13
6% Jun 28
23% Oct 27
13
1
9% Oct
15
6 % Jun
11% Oct 31
% Oct
1
11% Jan
113/4 Oct
3
4f Oct
27
13/4 Oct
7
1 % Feb
7
15% Oct 18
13% Aug
8
7% Oct
1% Oct
3
14% Oct 25
9
8 3/4 Mar
10
1
% May 12
11
12 3/4
1
Jan
Jan
1% May
17-
S
6
July 25
Jan
0
5
13
NEW YORK CURB EXCHANGE
32
a-
New York
Aggregate Sales
Sinee
in
October
Jan. 1
Shares
Shares
4,600
39,200
28,300
30,600
33,300
1,600
8,400
5,100
600
300
25
7,800
3,700
1,375
366,400 1,297,600
640
Par
Julian
Kokenge
&
& E 7%
G
Kansas
20 ft
8ft
123ft
pfd__100
•
5
950
5,800
5,000
12,525
11,800
720
Kimberly-Clark Corp—
4ft % preferred
100
Kings County Lighting—
"
80
450
14,700
54,300
73,400
Common
162,200
14,830
1,900
10,000
13,700
Kennedy's Inc
5,800
4%
:
107,600
100
4,300
Klein
1,100
2,950
Corp common
1
Stores Inc com__l
7,000
16,700
2,200
3,400
21,200
9,200
7,500
11,000
165,600
62,800
2,200
2,600
1,000
4,600
10,000
22,600
14,500
1,800
12,300
88,300
75,000
60,200
Del
5
Lanston Monotype Machine 5
LaSalle Exten University—5
Lefcourt
Realty common—1
Le Tourneau (RG) Inc
1
Line Material Co_
_—5
Lionel Corp
5
900
6,400
21,200
Lipton (Thos J) 6% pfd—25
Lit Brothers common
*
Loblaw Groceterias "A"
•
"B" shares
*
Locke Steel Chain Co
_.—5
Lone
Star
Gas
10
Longines-Wittnauer Watch-1
625
775
50
2,050
2,650
325
22,800
2,900
214,400
18,250
178,100 1,145,100
4,725
23,725
61,825
11,150
389,700
65,500
20
3,000
480
27,550
37,300
6,000
16,800
37,300
700
4,800
40
90
1,200
4,400
*
900
100
3,250
22,200
225,300
17,400
138,500
275
1,875
4,375
16,500
84,800
93,900
2T266
7,500
25,700
25
750
300
3,800
39,800
1,900
130,600
5,200
120
1
10,900
2,300
9,800
9,400
11,800
5,500
88,400
103,500
19,500
33,300
5,475
334,400
26,400
13
11
14
Sale
9ft
6ft Jan
5% Jan
7
19
4% Jan
10
July 21
20ft Jan
13
9ft Jan
7
18
2% Sep
27
117ft Sep 20
12ft Feb 21
9ft Jun 22
7
15 ft
Oct~22
14
Oct 31
lift Oct
18
4
Sale
6ft Oct
28
36 ft
36 ft
363/4
Sale
36 ft Oct
4
37
16%
17 ft
18%
Sale
17
Oct
3
18 ft Oct
23/a Oct
3
33/a Oct
11% Oct
6
143/4 Oct
101
100
Oct 21
103
Oct
6ft
102
9ft Feb
2ft
12
2ft
12 ft
1ft
1A
3ft
Sale
14
13
lft
lA Oct
Sale
37
Oct
25
13%
Sale
123/4
13ft
5ft
Sale
4
123/4
9
Jun
6
9ft Feb
16
143/4 Oct
13
1
15
lft Sep
20
13
10
28
19
25
19
6ft Feb
7
143/4
143/4 Oct 25
12
May
13 ft
133/4 Oct 29
10
Sale
13
Sale
12 ft Oct
10
13 ft Oct
7
Sale
6 3/4 Oct
26
Sale
5ft Oct
5
Oct
5
203/a
20
13
23
5% Jan
27
8 3A Jan
4
14ft Sep
13
6 % Jun
23
8ft Apr
20%
Oct 27
6
20% Oct 28
5% Jan
16
19
7
20
20
63/4 Mar 29
6
Jun
,
Apr
23
73/s Oct
4
23
23
6%
7ft
6ft
7
63/4 Oct 27
7% Oct
4
6ft Feb
4
10 ft
10
10 ft
9%
9ft
9% Oct 14
10ft Oct
7
9»
Jun
29
Sale
10
Sale
10 ft
Sale
9% Oct
8
lift Oct 28
24 ft Oct
3
24% Oct
3
18% Jun
6
16 ft
16 ft
163/4
16ft Oct
3
17% Oct 20
10 ft Feb
24
30
25 ft
27
24% Jun
3
Sale
10 ft
Sale
9% Oct
1
lift Oct 25
6ft Mar 23
lift Oct
25
26 ft Oct
8
28 ft Oct 21
24 ft May 26
28 ft Oct
21
63/8
ft
24 ft
12ft
16 ft
25 ft
25
23
9%
8
26
Sale
,
10% Apr
13 ft May 26
9ft Mar 28
25
Sep
29
17% Oct 20
26
Mar
1
26 ft
27 ft
28 ft
24 ft
27 ft
28 ft
27
293/4
27 ft Oct
13
24 ft
25 ft
26
25ft
26
25 ft Oct
20
Sale
22 ft
223A
24
Sale
22% Oct
6
24% Oct 28
20 ft Jun
21
24% Oct
28
9%
9ft
9ft
Oct 24
9% Oct 11
73/4 Jun
28
95/s Sep
28
■fy
Sale
Sale
8%
93/8
9
l3/a
Sale
Sale
96
Oct
4
91
Sale
853/4 Oct
3
253/4
Sale
23% Oct
114
Oct
27 ft Oct
1
13
26 ft Oct
13
13/4
Sale
95
71ft, Sale
86
80
233/4
Sale
19ft
111%'114
13 ft
112
11%
Sale
Sale
97
87
Sale
114
Sale
103 ft
112
xllft
10 "ft
7%
12 ft
8
12 ft
% Feb
15
77 ft Feb
25
66 ft Feb
16
16 ft Feb
14
15
26% Oct 27
114
Oct 15
111% July 11
11% Oct 10
10% Aug 15
14ft Jan
7
July 27
10% Jap
3
8% Feb
2
133/4 Apr
38
Oct
21
A Oct 20
Feb
7
14 ft Apr
27ft Sep
1
Jan
17
Sale
7ft
73/4
73/4 Oct
12%
Sale
12ft Oct
Sale
*
13/4 Oct
s
8ft Oct
3
13
13% Oct 28
*3
A Oct
A Oct 20
14
13 ft
25
14 ft Oct
25
25
Oct 27
Oct
13
13
27
25
Apr
26 % Oct
14
31
133% Oct
133/4
923/4 Oct 22
Jun
6
2ft
3ft
2ft
3
Shovel com_10
8%
Sale
5%
5%
Massey-Harris Co com
•
Mfg Co common—1
5% conv preferred
10
McAleer
3
50
& Co cl B—•
20
20%
4
Sale
63/4
73/40
7ft
7ft
7
Oct 22
lft
lft
1%
1
Oct
4
13/8 Oct
11
163/4
Sale
16 ft Oct
17
173/a Oct
4
Oct
13
Sale
Sale
35%
36
.
1
16%
36ft
38
37
31
33
32 ft
33 ft
7
73/a
73/4
13%
Mfg Co
—1
Merrltt Chapman & Scott—
6ft % A preferred
100
Com stock pur warrants
Sale
1%
109ft 110
5ft
6
3%
Sale
3%
2.50
4
45
7
Michigan Sugar common—*
6% preferred
lo
Micromatic Hone Corp
1
Middle States Petroleum—
Class A vtc
1
Class B vtc
—1
48
5%
7%
5ft
6%
14
13/4
106% 109
4
3%
4ft
44
6
63/4
13%
5ft
4ft
4ft
48
Sale
7
34
73/4 Oct 27
14% Oct
4
40
Sep
8
July 6
63/4 Sep 27
33
Sep
2
9% Jan
8
13% Jun
13
153/4 Jan
7
3
2ft Apr
1
17
110ft Jun
21
Jan
19
13% Mar
2% Oct 20
17
107 ft Oct 17
Oct
19
43/4 Oct 20
23A July
5
5% Oct 31
3% Feb
28
3% Jan
Jan
13
8
4ft Jun
7
6ft Oct 19
Oct 25
107 ft Oct
5
8% Oct 26
8%
Sale
7
Oct
4
8 5/b Oct
11
6ft Aug 17
Sale
lft Oct
5
l3/8 Oct
6
% May 11
8% Oct
6
9ft Oct 13
53/4 May
6% Oct
7
7% Oct 26
6% July 25
lft
1%
8ft
8ft
7ft
7ft
9
Sale
49
45
Oct 24
29 ft Jun
1
6% Feb
15
3
1% Jun
14
3
9
24
9% Oct
7
2%
Sale
2ft Oct 19
23/8 Oct
9%
11
93/4 Oct 19
10ft Oct
Oct 31
18
93/a
10%
2%
2ft
42 ft
39
4
10% Oct 28
Oct
Sale
40
9ft
28
20
Jun
1
-
.
25 ft
■
8
7
40
17 ft Sep
5
lft
36
14
Oct
8ft
Sale
11% Jun
Oct
7ft
30
10
Oct
Sale
7ft
13
U Feb
5
Sale
26 ft
5% Jun
6
63/4
Sale
7
.
Oct 22
35/8 Oct
51
7%
Mar 18
7
45
6%
47ft
2
24
4
4
Sale
7
23
Sep 13
2ft Feb
107 ft Oct
43/4
4%
3
4ft Sep
28
1% Oct
1073/8 no
Sale
7
13 3/a Oct 28
Sale
6
lft
6 3/4 Oct
Sale
2%
——
8% Jan
Oct
39
Oct 21
„„
15 ft
Sale
Sale
39
'
2
21ft Oct 27
4
3% Oct 27
37 ft
1%
30ft
9
preferred_15
1
17
33/4
14%
1
Metal Textile Corp com_.25c
22
13 ft Jun
-T.
18 ft
27ft
Mesabi Iron
4% Jun
21ft Oct 27
3ft
(A G)
McWilliams Dredging com—*
Mead Johnson & Co com—1
Menasco
7% Oct 20
3
17%
6%
6
16 ft
Corp common
3
18
2% Feb 25
25
5ft Oct
173/4 Oct
2%
Sale
3
1%
$2.50 preferred
23/4 Feb
Sale
Sale
18 ft
1
23/8
6
15
38
Marine
Communic Am dep ret—£1
27
Oct
114
6
18
35
13 ft
Sale
1 % Sep 30
1043/4 Oct 27
1
923/4 Oct 22
lift Oct 20
113
27
13%
28
26%Oct 13
21ft Mar 18
1043/4 Oct 27
lft Oct 17
rft
8%
Sale
8
27ft Sep
13
23% Jan
,
32
Michigan Bumper Corp
Mich Steel Tube Prod
13% Oct 29
Jun
Oct" 26
5
July
8ft Aug
143/4 Oct
3
3% Jun
7ft Oct
6
•
I
4
20
Jan
Oct
8
133/4 Oct
4
6ft
10
12 ft Oct
7ft Oct 21
8
17
23
4% Oct
53/4
9ft Feb
24
12 ft Oct
Sale
Jun
103/4 Mar 11
5%
7
193/4
2
13
1A Oct 17
5
5
6%
21
31
18 ft Oct 13
33% Oct 31
.
■
.
4ft
Sale
7ft
5%
7
18s/8 Feb
Sale
12 ft
Feb
10
73/4
13 ft
5
15
26
7%
12%
263/4 Jan
13
22 ft Oct
223/4
25
Participating
28
3
22%
35
McKee
Sep
213/4 Oct
22
29
McCord
7
9ft Oct
21%
25
Co com
8
105
6
:
12 ft Oct
12
32
McClanahan Oil
Mar
23
Sep
3% Jan
8
13 ft
7%
3
Oct 25
14
12ft
10 ft
40
Marion Power
19
29
9ft
2
Co
9ft Sep
12 ft Mar
16
Oct
10 ft
13
28
Cons Mfg
Internat
35ft Oct 22
14
Oct 31
9ft Oct
9ft
12
9ft
6% Oct
•/
36
Mapes
May 23
127
6% July 11
9ft Oct 20
103/4 Oct
100
4% Feb
10
6ft Oct
6%
103 ft
11
10
3ft Sep
6%
101
1% Jun
3ft Aug 22
183/8 Oct 20
8ft Oct
11%
14
28
Apr
3% Oct
10% Oct
9ft
11%
9ft
11
25
301,000
25
Sale
Rights
;
Mangel Stores Corp com—1
Manischewitz (TheB) Co—*
210
24,000
Oct
14%
18
4% Oct
6ft Oct 27
4
Oct 10
121ft
119
14
14 ft
7ft
$6 pfd—•
Marconi
46,100
26,650
11,400
1
9
7ft
24ft
Mackintosh-Hemphill Co
5
Maine Public Service Co—10
100
7,900
6,200
1,100
Co—
Lynch Corp common
Oct
Sale
4%
1% Jan
9%
10 %
22%
12
Louisiana Land & Expl com 1
& L
20
4
Sale
6 3%
7
6ft
?
7% pfd A ctfs of dep_-_100
6% pfd B ctfs of dep—100
P
18% Oct
19
18
19
20
20 ft
—
Louisiana
28
10%
lft
8ft
of
Long Island Lighting
Com ctfs of dep
33/a Oct
lift
26 ft
22 ft
23%
21%
4,700
2,400
Corp
<
Mach—1 *
Foundry &
Lamson
3ft
13 ft
Company—5
L'Aiglon Apparel Inc„.
1
Lake Shore Mines Ltd——1
Lakey
3%
3%
12
1
Co
7
10 ft
10 ft
7
Kobacker
Brewing
7
3% Oct
Sale
10%
19 ft
900
Laclede-Christy
17
53/a Oct
4
% Jan
8
28
Sale
16
Sale
Sale
1A
9%
(D Emil) common—*
(I B) Rubber
10
Krueger
Sale
Sale
Sale
2% Oct
3%
13
7%
lift
2,300
1,300
5,300
13 Oct
4% Oct
12
3% Mar
10
5% Oct
6
H Oct 25
6ft
4%
118% 122
10ft
15
2%
Kleinert
Knott
Oct
5
%
5ft
4ft
15
13
3%
27 ft
Kirkland Lake G M Ltd—1
11,800
Prices
"
50
1
1
1
preferred
Prices
4
18
Sale'
103 ft 105%
•
—
cum
King-Seeley Corp.
Kingston Products
Kirby Petroleum
Sale
Prices
3ft
21ft
13
12 ft
7
9%
Key Company common
•
Kidde (Walter) & Co com—5
Sale
Sale
Prices
Sale
5
H
3%
Sale
Lowest
Sale
5ft
5
1
Company
Kawneer
2 ft
5ft
Highest
Ask
Bid
Highest
Lowest
Closing: or
%
Sale
Sale
5ft
or
Ask
4ft
12
•
com
Corp.:
Kaiser-Frazer
4ft
4
*
Preference
Bid
%
3ft
5ft
5ft
1
Inc
Stores
Brown
Opening
3ft
Irving Air Chute common—1
Italian Superpower cl A—•
Jeanette Glass Co
1
Jefferson Lake, Sulphur Co-1
2,100
1,800
3,400
^Id^Ask*
JAN. 1
SINCE
RANGE
IN OCTOBER-
Oct. 31
Oct. 1
STOCKS
Jim
PRICES
Price Jan. 3,
Exchange
Curb
39
6
5ft Apr 28
6ft Oct 19
49
Oct
25
8ft Oct 26
9% Jan
8
13% May 18
9% Oct 13
8% Feb 17
39
Oct 24
10% Oct 28
Middle West Corp—
175
5
Common
Oil
Midland
$1
1,100
conv
2% Sep
15
Corp—
9ft
preferred
11
10
lift
Mar 21
10 ft May 17
July
25
Midland Steel Products—
non-cum
div shares—*
•
Mid-West Abrasive Co
50c
Midwest Oil Co
10
24 ft
Sale
21
Sale
24
Sale
21
Oct
1
24
Co
14 ft
3ft
19 ft
Sale
lift
11%
11%
11
Oct
13
13
Oct
22
3%
3%
3% Oct
18
4
Oct
6
19 ft
10ft
3%
17 ft
Piping & Supply—*
1
21
23 ft
24 ft
common_50c
20 ft
2%
7ft
preferred—50
31%
Sale
*
400
800
2,350
26,200
7,900
2,500
20,400
550
4,850
81,300
55,000
1,975
3,625
14,400
7,300
125
$2
Midvale
Midwest
Mid West Refineries
Miller-Wohl Co
4ft%
conv
Corp of Canada—•
P&L5% pfd-100
24,800
90,800
Mining
100
Minnesota
6,600
16,700
1,150
2,300
46,100
74,300
125
1,100
75
900
200
1,000
22,800
400
125
5,610
2,050
3,000
28,700
Missouri Pub Service com—*
Molybdenum Corp
Montgomery Ward & Co A_*
Moody's Invest partic pfd—*
Morris Plan Corp of
America
10c
*
For
footnotes
1
Monogram Pictures com—1
Monongahela Power Co—
4.40% cum pfd
—100
4.80% cum pfd ser B—100
Monroe Loan Society cl A—1
see
page
37.
8ft
3%
2ft
Sale
9
2
7ft
31ft
9ft
4
18
Sale
Sale
34
9ft
1003/a 101%
92ft
23 ft
96ft
7
2ft
Sale
88
99
2%
90ft
96
98
Sale
103
106
170ft
33
3ft
25
Sale
2%
Sale
36
3%
31ft
32ft
7%
2ft
Sale
Sale
2%
Sale
20
Sale
2
Sale
7ft
7ft
34ft
lift
Sale
101ft 103
32
32 ft
19
7ft Oct 18
6% Jun
17
7% Jan
5
31% Oct 10
29 ft Jun
28
32 ft Jan
5
9ft Oct
3
115/s Oct 27
7ft Jun
7
11 s/8 Oct
27
5
101% Oct 26
93 ft Jan
11
Feb
2
7ft Oct 20
100% Oct
313/4 Oct 25
2%
Sale
2% Oct-
3
96 ft
98 ft
Sale
177
34ft
36ft
36
43/a
Sale
4%
32
Oct 28
7% Oct
1
3% Oct 28
24
6% Jun 14
2% Jun 22
Sep 13
3^2
Oct 28
X8ft Mar 16
3ft Mar 11
99
Oct 21
Oct
7
99
Oct 21
86
July
6
26
103
Oct 26
98
May
5
104ft Sep
2% Oct
1
5
167 ft Mar 17
2*% Aug
185ft Sep
98
177
Oct
5
35
Oct
5
Sale
x4
Oct 14
23/4 Oct
5
1793/4 Oct 13
2 3/8 Apr
8
102
102 3/4 Oct
38
Sale
3ft Mar 30
31ft Oct
17
178 ft
27
23
16ft Jun
24 ft Oct
7ft Oct
23/4
20 ft Oct
24 ft Sep
20 ft Oct 27
5
Sale
2%
17
May 31
l3/4 Oct
4
4
7ft
102 ft 104 ft
10
4
27
2
7
4% Jan
Jun
Oct
2% Oct 11
Apr
16 ft Feb
9
13/4 Oct
17 ft Oct
23
32ft
1
13
33/a Aug 22
27
8
8
36 ft Oct
24
30 ft Jun
16
37 ft J an
19
Oct
1
33/a Jun
13
4ft Sep
7
4
NEW YORK CURB EXCHANGE
November, 1949
Aggregate Sales
in
New York
Sines
Curb
Jan. 1
Shares
Shares
5,200
6,350
43,600
31,450
Mountain
Mountain
States
110
Mountain
Sts
1,150
2,010
6,250
8,400
2,400
16,100
600
5,900
5,300
27,500
Muter
2,700
10,700
Nachman
1,800
16,700
285,300
15,055
'
600
%
37,000
1,400
Producers
13 %
com_*
Tel_100
&
Lowest
Closing or
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
12%
13 %
32
29%
100
Sale
Sale
14%
•
32%
102
102%
12
Sale
Oct
14% Oct 31
103/4 Jun
17
143/a Oct
31
32% Oct 28
4
5
29% Oct
101% Oct 21
Sale
1033/4
28% Sep
6
33% Feb
21
1033/4 Jan
17,
7
MarlO
24
Apr
14
102
Oct
26
25
Oct
13
4
30
Oct
27
13
95
July
4
21%
23
23%
24
23
24
23% Oct
25
27 %
28%
29
30
29
10
10%
27%
7%
Sale
7% Oct
3
8% Oct
11%
Sale
11%
12%
11%
12%
11% Oct
17
12% Oct
5
10%
Sale
8%
9%
9%
10%
9% Oct
4
10% Oct
18
7
Jun
13
12% Jan
24
Sale'
13% Oct 20
10
Jun
23
13% Oct
20
Mar 15
5% Jan
Muskogee Co
Company
Namm's
com
13%
13
13%
12
Oct
3
5
53A
4%
43/8
4%
4%
4
Oct
7
4% Oct
6
3
3
Sale
33/4
Sale
,3%
Sale
3% Oct 19
33/4 Oct
1
2 3A Mar 14
36
Oct
13
10%
octTIi
com—•
31%
Sale
34%
35%
34%
35
25
33%
34%
353/4
383/4
37
39%
10
Sale
10
Sale
preferred
34"% Oct 28
83/4
Sale
.1
107/a
11%
11%
12
Cooker Co—2
10%
Sale
7%
Sale
_4
8%
87/a
7
7%
7%
8%
com—10
7%
8
7%
7%
7%
8%
7% Oct
Sale
17%
18%
Gas
7,400
2,800
53,400
18,900
1,900
9,900
Natl
200
3,000
National Steel
1,900
130,800
15,000
482,000
4,800
11,500
Nelson
4,700
1,600
15,500
Neptune Meter common
2,370
20,430
New
85,250
New Haven Clock
Natl Pressure
National
Radiator Co
Rubber Mach
National
Car Ltd
Transit
4%%
30c
3%
Sale
23/4
5
8 3/8
Sale
10%
8
15%
16%
15%
81
Jersey
Mexico
&
New
20,300
214,400
80,800
New
New
Park
225
New
Process
2,600
N
550
5,000
N Y & Hond Rosario
1,850
5,950
N
Y
Merchandise
N
Y
10% Oct
6% Oct
2% Oct
3%
33/4
4%
4%
56%
57%
55%
Sale
Gale
7%
1%
73/4
1%
70
67
Oct
5
2% July 15
13
Oct
6
6% Feb
19
Oct
27
17
Sale
Sale
3
Oct
Sale
33
14% Jun 20
2% Sep 21
15
5%
53/4
5% Oct
11
Sale
1%
88% Oct
4
1%
% Oct
1%
27
57% Oct
7% Oct
6
9% Oct
7
6
Oct
27
Sep
7
943/4 Oct
14
8
Oct
29
3
7% Jan
3
Jah
3
2
2
6
Feb
25
22
11% Apr
1% Apr
27
Jun
Apr
7% Aug
Oct~29
~8
2% Jan
Mar
Jun
12
75
25
65
9
28
G %
1
1% Oct 28
73/4
12
19
51
72
8%
4% Jan
Oct
% Sep
26
1% Oct
IS3/* Sep 27
3% Mar 26
13
3
6
Sale
7
8
9
11
15
4% Oct 13
5
Oct
Jan
8% Mar
78% May 18
14
1% Oct
3
33/4 Oct
54
9
>
18
12% July 11
53% Aug
3
53/4 Oct 20
943/4 Oct
Sale
9
67
7% May 19
1
Sale
91
10% Jan
29
7
17%
1
3
53/4 Jun
Oct
Oct
5%
6% Jun
Oct
7
13
35% Aug 15
10% Aug 11
11% Jan
3
153/4
Oct
11% Feb
18
11
36
13
18
10
July 26
13
Oct
Sale
4
6% Jun
2% Oct
12%
893/4
15
13
13% Jan 31
9% Jun
.
8% Oct 28
11
%
12
10% Jan
7% Oct 31
4
18
Jan
8 3/8 Jun
5
Oct
Aug 17
8% Oct
21
7% Oct
7
25
30
103/4 Oct 14
14
23/4
Sale
88%
74
73/4 Oct.
3%
Sale
Sale
7%
1%
1
~200
•3
7%
common—•
?% Oct
11
Sale
67
Land—.1
Ariz
Co
3
9% Oct
7% ./Sale
103/b
5%
conv
Mining Co
7
„
2%
preferred—20
Zinc
25
15,100
75,700
18
2%
England Tel & Tel—.100
& Watch.l
1,150
6%
Sale
common—1
Co
11%
3%
(Herman) Corp
16,000
103/4
20%
73/4
1
Co
National Union Radio
Nestle-LeMur
19
•
7%
29% Mar
34
—•
Fuel
Mallinson Fabrics
Natl
8
13
Manufacture & Stores.l
Nat
7% Jun 20
10% July
10
Hess
Breweries
National
30
-1
com
Bellas
National
12
8
8%
Oct
com—.1
Corp
Inc
National
7%
10
50c
common
2,300
67
Jan
14
Shipbuilding Co—
1,000
9,700
342,500 2,590,000
3,775 '
23,080
530
4,310
3,100
7,200
45,200
Auction Co common—•
Y
313/4
31%
32
31
Oct
19
32
Oct
11
26% Feb
103/a
11%
11%
13
11
Oct
11
13
Oct
18
10
Jun
13
13% Feb
18
163/4
17%
17
18%
17% Oct
13
18
Oct
13
15% Jun
17
20
Niagara Hudson Pwr com—1
5% 1st preferred
100
15%
7%
14
Sale
14%
Sale
7% Jan
93
97
100
92
94
97%
9%
Sale
11%
Sale
9%
Sale
5
9%
8%
10%
Sale
13
13%
5
%
Founders
5%
2d
3,900
16,700
90
360
North
430
6,635
184,800
25,600
2,600
12,400
119,900
10,625
Mng-10
com_10
Co
1
shares
preferred
Niagara Share Corp cl B—5
North
23,600
Bement
com—•
Pond
Hundred
Corp
Nipissing Mines
74,600
100
2,650
250
4,350
5,800
463,500
800
121,200
500
9,800
3
13
% Oct
7
7
8% Apr
% Apr 28
15
Oct
1^ Oct 19
15 %
2%
RR—50
Nor Ind Pub Serv 5% pfd_100
Northrop Aircraft Inc
1
Novadel-Agene Corp
:
*
87%
89%
Pennsylvania
4%%
Nat
Oklahoma
100
Sale
83%
105% 106%
10%
5%
Sale
15%
15%
153/4
Sale
Sale
106% 107%
■MM.
•
'
Sale
2%
Sale
105
53/4
15%
2%
25/a
43%
44%
Sale
31%
•
B
8%
10%
14
11%
13%
14
153/4
15%
16%
12%
14%
23
15
16
9
shares
Securities
Can
7
1
Co
7%
7%
5
7
34
Sale
353/8 *35%
30%
31%
31%
93
96
95
153%
16
17
Sale
25
Pacific Lighting $4.50 pfd—*
Pacific Pwr & Lt 5% pfd-100
•
4
2% Oct
Oct
1
Oct
10
19
32
21
9
-
5
43% Oct 25
111 % Oct
20
1
8% Jun
2
13% Oct 17
13% Oct
17
11
15
15% Oct
5
11
14%
15
14% Oct 25
15% Oct
11
10%
10%
7%
7%
9% Oct
-
5
7% Oct 14
7%
103/4 Oct 27
7% Oct 13
35
Sale
343/4 Oct
21
32 %
.32
32%
31% Oct
7
32
104
97
Sale
36% Oct
10
% Oct 20
Oct
Sep
6
26
8
Mar 31
J6% Sep
27
Oct
27
98
Oct
6
94
Jan
8
98
16%
24%
39%
17%
163/4 Oct
11
17% Oct
6
15
Feb
15
19
25%
24% Oct 20
23% Jan
3
413/4
Sale
3%
Sale
3
Oct
3
3% Oct
27
Sale
7%
Sale
7
Oct
3
8% Oct
27
Paramount Motors Corp
17%
18%
15%
17%
15%
17%
—
Sale
42
MM
T
,
,
21%
22
23%
103/4
11%
11
11%
10s/8 Oct
11% Oct
8
52
54%
53%
54%
52
52% Oct
14
4%
Sale
22% Oct
24
Oct
3
Sale
Sale
4% Oct
46%
43
44
45
Sale
433/4 Oct
23%
24%
25%
263/4
25
26
25% Oct
28%
43/4
28%
283/4
29
28
Sale
4%
43/4
4%
28%
43/4
7%
Sale
9%
Sale
10%
Sale
1%
2%
2%
2%
23A
Sale
101%
39%
Sale
353/a
104%
Sale
104%
40%
34%
Sale
3%
3%
3%
2.50
common—1
Elec cl A.
34.250
1,300
11,400
pfd_100
*
Power
■
3
Sale
4%
104
(The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
50%
51%
9%
Sale
93/4
3%
33/o
%
11%
Sale
53
7,100
3,600
2,200
1,400
90,500
46,900
15,300
14,200
Phillips
9,700
91V,700
Pioneer Gold Mines Ltd——1
2%
Sale
2%
4,000
13,000
46,400
Piper Aircraft Corp com—1
Pitney Bowes Inc
2
2
Sale
13/4
200
2,050
28,010
71,700
7,100
•
•
Pierce Governor Co com—1
Pinchin Johnson
com
Co
6
21%
7%
23
Sale
16
11
20
Jan
24
5% Apr
13
Jan
3
28
47
27
28% Oct
14
29
3
27% Apr
4% Oct
11
26% Sep 21
29% Mar 4
5% Mar 30
Oct
4% Oct
21
11
4
Jun
29
Oct
26
7
Jan
3
11
11
2% Oct
3
l%Jun 22
26
1043/4 Oct
4
34% Oct 31
Oct
4
2% Oct
103 7/8 Oct
.
Mar 16
3
9
11
Oct
1
55% Oct
6
100% Jan
6
32% Mar 28
Oct
26
Sep 13
106% May 17
41% Jan
7
Jan
11
4% Mar 25
11
50% Jun
13
10% Oct
26
8 3/4 Jun
6
59% Apr 18
10% Oct 26
7
1
Oct
31
!I% July 15
15% Oct 21
16
Oct
1
11
8% Oct
4
5% July 12
15
Sep 22
9%
10%
Sale
9% Oct
1
Sale
% Oct
Sale
14
15% Jan
80
Jun
53
153A
3
3
Sale
Sale
24% Jan
3
27
23% Jan
4
15%
Jan
Jan
41
13
6%
3
1
Jun^ 1
4
11% Jan
17
11
3% Oct
5%
50
2
25% Oct
37% Oct
15%
19
May
10% Aug
15
11
14
Sale
6
7
20
Mar
13
Oct
Sale
1% Jun
6% Jun
Sep
May 12
26
July 15
38% Apr 25
11
3
7%
37% Aug 22
105
Oct
54%
1
5
Oct
Sale
3
1
453/4 Oct
Sale
Pharis Tire & Rubber Co_50c
Philadelphia Co
Packing
.vmmwm
15%
45
Corp
„■
92
2
Co
■■■
22%
15%
Co
Telep
•MM
100% Jun
14% Apr
com—*
cum preferred
25
$1.32 cum preferred
25
Patican Co Ltd
243/4 Oct 21
80
—5
8% Jan 24
86% Aug 18
33% Sep
2
104
3%
Co
6% July 20
32% Apr~Z5
29% Apr 28
22% Jan 11
103/4 Oct 27
4
7%
Parkersburg Rig As Reel Co.l
Patchogue Plymouth Mills-•
14
15
3
40
1
12% Jun
6% Jun
Oct
Sale
American
14
95% Oct
103
Sale
Water &
9 %
98
31%
Penn
4
Aug
Apr 29
32
96%
4
&
25
27% July
11%
Gas
6
43% Oct
112% Sep
7
25
29
Penn
2% Sep
17
26
Pantepec Oil (C A) Am shs—
Traffic
6
Aug 18
26
Oct
26
Pennroad
Feb
Oct
.
25
Penn
2
Aug 15
11% Jan
32% Jun
15%
10
3% Apr
6
88
Feb 24
106% Feb
13%
Oct
1
19
Sale
Peninsular
3
July
13% May 14
24
Pen
15% Jan
82
107
preferred
•
Page-Hersey Tubes Ltd-—•
Pancoastal Oil (CA) Vtc
1st
Parker
24
101% Jan 17
5% Sep 22
102% 103 %
1st preferred
Pacific Public Serv com
8
8%
1st pfd-25
Co
Pacific G & E 6%
$1.30
15
31
2% Jun
11
16% Oct
30% Oct
Sale
Oct
43% Oct
8
6% Oct 27
41
83/4
43
13
22"
Co Ltd—
Copper
American
2% Oct
4
106% Oct
110
110% 111
22
Filters
13
8 3/4 Oct
110% 111%
30%
17
•
Oct
l&Sep
Mar 25
28
13
28
Oct
15
10
2
1% Feb
10% July 11
4
2% Jan
28% Apr
5
3% Oct 27
84
15% Oct 21
15%
2%
Oct
5% Oct
15
13% Oct
3
19
105
Sale
Sale
41
23/4 Oct
83% Oct
85
Oct
23/a Oct
12% Oct 20
Sale
3%
15
com—15
Inc
5%%
12%
3
85
83
2%
2
1
United
Oliver
Omar
12%
23/4
35%
pfd
Gas
12%
2%
103/4
B_.
class
Sale
100% 102
50c
Ogden Corp common
4,800
16
'
6
Oct 26
15% Oct
7
15% Oct 31
3
Feb
24
3% Jan
16
Oct
17
1
8% Jan 26
24% Jan 28
& Co Ltd
shares
3
Sale
3
Sale
2}| Oct 10
3% Oct 24
2% Jan
3
1%
Sale
13.4 Oct
2
Oct
24
1% Jun
28
14% Oct
27
10% Jun
6
2% Apr 18
14% Oct 27
Oct
3
36% Feb
8
39
54 % Oct
4
69% Feb
1
24
1
3% Sep
19
11%
Sale
12%
12%
14 %
Sale
12% Oct
5
& L ERR-50
35
38
37%
38
37%
38%
37% Oct
11
50
67
Sale
555/8
Sale
55
%
54% Oct
4
Metallurgical Co
5
Pleasant Valley Wine Co_—1
203/4
Sale
19
19%
19
Sale
Sale
17% Oct
25
20
Oct
5
Jun
1
43/8
43/4
Sale
33/4 Oct
7
4
Oct
6
3% Jun
17
25% Jan
4% Jan
Pneumatic
11%
11%
13% Oct 28
11% Jan
15
13% May 17
4% Jun
13
Pitts
Bessemer
Pitts
Lake
Erie
RR
Pitts
Scale
50
400
10,700
7,600
97,400
60,000
150
725
110
520
6%
1,000
9,725
17,700
Pratt
17,100
Pressed Metals of Amer
footnotes
13% Oct
Sale
1
Pep Boys
For
Sale
Oil—5
Texas
Airlines
Penn Pwr & Lt 4%%
1,700
2,200
22
Central
Northeast
11,700
4,500
700
93A Sep
North
1,800
53,200
3
43
3,900
4,540
7% Jan
43% Oct 31
15,000
12,800
35,550
1,675
28
13
3
Pacific
11,600
1,050
12 % Oct
9% Oct
4
,9,900
64,800
12,900
8,025
450
98 % Oct
26
24
900
8,150
16,600
14
9% Jan
Oct
O'okiep
20
92% Jan
28
Oct
Overseas
750
il
10
12 % Oct
2
15,700
4,400
143/4
98% Oct
1
4
37% Oct
24,900
925
18
Oct
9
37
2,100
650
Oct
11% Oct
2%
2,600
1,050,100
688,900
97
Sale
Sale
Sale
1,600
2,700
91,400
Sale
12%
9%
Sale
50
121~800
98
43%
300
200
11
43
Old Poindexter Distillery—1
1,900
1,700
26
Sale
36,000
300
14% Oct
Xl02% Oct
38
300
1,370-
3
94% Mar 23
363/4
5,400
300
26
11
37%
Power
2,225
14% Oct
xl02% Oct
Sale
2%
8
1
Sale
2%
2
Apr
3
Sale
2
Aug 25
Oct
35%
.1%
•
82
101
35%
cl
Rayon
common
Ohio
1,100
1
98
133/4 Oct
8
102% 102%
com—*
B
5,480
38,400
12,600
100% 101%
Amer Util Sec
Amer
Class
Brass
260
Sale
North
Ohio
750
8% Jan \ 6
30%
35,500
25,600
8,100
29,000
82,700
1,000
5
29%
Nineteen
9,200
7,200
1%
11%
19,900
40,700
6,600
9
11
Niles
3,300
8%
28%
87,100
1
Ask
Highest
Ohio Mffe -Co:
*
Muskegon Piston Ring—2.50
100
12,000
JAN. 1
Highest
Bid
,102% 103%
Murray
1,200
8,800
SINCE
Lowest
Mt Vernon-Woodberry Mills_5
265,700
21,000
5,500
RANGE
Oct. 31
Opening or
Ask
31
Corp.lO
Pwr
Tel
Bid
IN OCTOBER-
Oct. 1
Opening or
Par
PRICES
3,
1949
STOCKS
50
18~200
Price Jan.
Exchange
October
33
Polaris
Corp
Mining Co
powdrell & Alexander
Power
Corp of Can com—*
1st preferred
100
&
page 37.
•
Lambert
Prentice-Hall
see
10
25c
2.50
Inc
com—2.50
1
33/8
13
4
3%
14
13%
5%
Sale
5%
53/a
8
Sale
63A
Sale
12%
14
12%
13
92 %
97
93
37
32%
Sale
8
10%
8%
10%
8%
11
7%
10
13% Oct 28
563A Oct 13
xl4
5
Sale
5
28
5% Oct
3
7%
Sale
6% Oct 21
73/a Oct
28
13% Oct
15
11
91% July
98
34
14
38
14
15
Oct
32
Sale
11%
Sale
3
95% Oct
31%
83A
12% Oct
25
96
Oct
21
31
Oct
27
32% Oct
5
8% Oct
3
Oct
11% Oct
10% Oct 25
9
5% Aug 24
Jun
8
Mar 10
6% Sep
8% Jan
10
15
11
14% Apr
7
5
96
Oct
21
Jun
17
38
Jan
11
21
7% Feb
19
9
Oct
21
27
8% Jun
7
11% Jan
26
26
NEW YORK CURB EXCHANGE
34
New York
Aggregate Sales
In
Sins*
October
Shares
Shares
16,000
Curb
Jan. 1
Price Jan. 3,
Oct. 1
Opening or
STOCKS
Par
Bid
Opening
Ask
Bid
or
Ask
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Closing or
-Prices
Ask
Bid
1%
1
Sale
•
9%
7,550
preferred—100
Puget Sound P & L—
95%
96%
1,425
11,625
; 25,900
7,475
15,200
prior preferred
•
Puget Sound Pulp & Timb-*
Pyle-National Co com
5
Pyrene Manufacturing
10
94
95%
Providence
Gas
Co
Q
10
7
9%
Sale
1%
7%'
9%
100
O
com———•
Co B
9%
iya Oct
17
17/s Oct
7% Oct
15
8y8 Oct
18
9% Oct
18
9% Oct
18
9y8
Highest
7
l%Jan
4
Jun
27
8 Va Jan
12
9% Sep
1
7%
1%.-Sale
7
875
Prosperity
JAN. 1
SINCE
Lowest
Oct. 31
•
Producers Corp of Nev
163,300
6,500
4,800
900
...
RANGE
PRICES IN OCTOBER-
1949
Exchange
20
95% Jan
6
iy8Jun
7
10% Jan 21
Public Serv of Colorado—
i
4,700
1,800
3,600
ii 1,680
'
«
26,590
3,420
1,300
300
50
>
4Va%
cum
$5
101% 1017/s
20%
Sale
12
12y4
13
11
12%
12
6%
6%
Sale
96
148%
14%
154
13%
86%
Quaker Oats common.
; 6%
preferred
Quebec Power Co-
.100
146
67/e
Sale
155 "
133/4
15%
Oct 15
100 3/4 Oct
6%
11
13% Oct
26
13
141/4 Oct 20
11% Oct
10% Oct
6y4Oct
6
7y4Oct
100 3/4 Oct
18
06
Oct
1
Sale
151
Oct
31
133/4 Oct
4
143/4
16%
3*2
Sale
Oct
14y4Oct
23
85 Va. Jan
5
7 Va
8
20
May 12
100% Oct
18
156
Sep
8
15
143% Apr 28
13% Aug 12
22
% Oct
Mar
Jun
Oct 15
101% Aug 17
21% Jan
7
3
9
5
155y4Oct 14
15
102"
94% Jan
4
11% Jun. 16
18
Sale
99
151
-
28
20
99
Sale
123/4
IYa
13%
12
5%
Oct
102
Sale
100
99% 100
10iyaOct 25
103
102
Oct
22
Radio-Keith-Orpheum—
629,500
6,960
3,055
5,475
53,600
1,800
900
4
1,000
18
Sale
10
163/4
Sale
Rys & Util Invest cl A com—1
Rath Packing Co com
10
%
warrants
Option
——
Ry & Light Secur com
25%
3*2
18 3/«
1
•
-t
26%
1
Sale
1%
24%
24%
4
iy4oct
4
faOct
1
19% Oct 22
15% Jan
7
3/4 Jun
28
14
1
18% Oct
1%"
1%
fa Oct
Sale-
19-
19
.
,
l3/a Oct
24
243/4
24% Oct 21
24% Oct .13
223/4
Sale
22
Oct
19
233/4 Oct ?5
55
56
55% Oct
5
*
18,800
1,490
284,400
130
•
Common
$3
preferred
conv
53%
•
6,200
40,100
1,500
25,600
1,875
13,850
1,400
13,400
Rice
Richmond
16,000
12,800
42,200
61,500
164,700
460
5,650
6,025
Stix
Radiator
Grande
Rio
125
21% July
5
H Jan
5
19% Oct 22
l3/8 Oct
7
7
&
Gas
3%
55%
Sale
3%
3%
.4
1%
18
Sale
183/4
24
26
20%
Sale
6%
3%
4%
5%
3
1%
26
Jan
19
1 "
4
10
16% Jun
15
52% Mar 14
5% Oct
1
7% Oct
19
4% Jun
Oct
7
4
Oct
28
2% July
4
Oct
3
iy4 Oct
13
3
Sale
3%
1
553/4 Oct
| *
3% Oct 13
1%
1
Oct
11
193/4
21%
20%
Sale
19
Oct
5
21% Oct 14
213/4
22
21
Oct
4
21% Oct 26
3
6
5
May 31
% Mar
4
*17% July 18
19% Jun 15
2%
Sale
2%
23/8
2%
Sale
2% Oct 14
2% Oct 27
l%Jun
1%
1
Sale
l3/4
Sale
23/a
Sale
1% Oct
1
2% Oct 31
1% Apr 19
14
96%
22%
97
Sale
23%
2f
9
Sale
56
54
Apr
7% Jan
15
8% Jan
7
8
4% Mar 4
1% Jan 24
21% Jan
8
25% Jan
22
2% Jan
7
10%
9%
233/4 Oct
2% Oct 31
Electric—
88%
•_
90
96%
25
..100
P
Pendleton Inc
Roeser &
5%
17%
com—1
vtc
preferred
4%
Sale
223/4
1
Valley Gas—
(Texas Corp)
Rochester
Sale
5
*
inc
22%
54%
__
Raytheon Mfg Co com
5
Reading Tube Corp A
6.25
Regal Shoe Co
1
Reis (Robert) & Co com—1
Reliance Elec & Eng
5
57,000
1,700
,
.
"
Concrete Pile—
Raymond
-4.200
,
27
213/4
95% Oct 11
21% Oct 10
97
Oct 31
89
Jan
10
97
Oct
31
23
Oct 21
18%; Jun
13
27
Jan
14
Rolls-Royce Ltd—
8
9%
9%
10y4
5
8%
9%
91/4
5
4%
43/4
4%
9%
43/4
Rotary Elec Steel Co
10
Rowe
(The) Corp com——1
31%
Sale
223/4
23%
23
8%
8
Am
36,400
27,300
83,500
20,800
171,300
6,500
12,100
3,100
11,700
1,800
70,500
4~400
rets ord regis
Corp com
dep
Cable
Rome
Field
Roosevelt
Inc
Bale
77/8
8%
7% Oct
13
7%
Sale
83%
Sale
7y4 Oct
3
9
10
8%
1
*
1
57/8
Sale
5
5%
6
Sale
5%
Sale
3%
33/4
5
Sale
43/4
Sale
5%
Sale
8%
Sale
Oct
6
3% Oct
5
53% Oct 25
1
49
1
7%
18%
Sale
7%
Sale
Sale
7
Sale
18 7%
Sale
21
Sale
10 Va
Sale
63/a
Sale
6
Sale
Corp com—1
1%
2%
1%
1%
2%
iy4
1%
1%
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1
Schulte (DA) Inc com—1
Scovill Manufacturing Co_25
Scullin Steel Co common—•
2
2
33/8
3
2,800
20,500
66,200
St
17,000
8,100
196,400
3,150
357,900
81,900
8,800
1,000
700
44,200
150
66,500
12,900
1,200
Ryan
1st
Salt
Bros
Seeman
5,300
20,300
5,750
800
1,830
1,475
21,000
1,100
1,700
14,500
50
700
<"'16,700
57,700
.
320
2~900
•
Selby Shoe Co common
3
1%
"4%
Oct
3
18% Oct
3
6
Oct 31
8% Oct
8 3/4 Oct
3
21
~6 % Oct~27
5% Oct 27
ey4 Oct 31
8% Oct
4
21% Oct 13
7y8 Oct
6
8% May
4
Jan
9
15
20% Aug
4
67% Feb 17
5% Mar 21
6% Jun 16
10% Oct
6% Apr
11
17
19
Feb
7
87/e Sep 12
8% Oct 21
10% Feb
8
6% Jan
11
5% Jan
20
6
6% Sep
19
3% May 31
14% Jun
7
8% Jan
4% July 19
3% Aug
1
3% Jun
47/a Jun
29
8
21% Oct
13
11% Jan
27
1%
1%OC1<
7
2
Oct
13
1% July 29
2% Mar 29
Sale
1% Oct
10
2
Oct
25
1% Jun
7
2% Jan
26
2% Oct
1% Oct
5
3% Oct
19
27/«Jun
10
37/aJan
28
1
13
2% Oct 21
237/8 Oct
14% Oct
1% Oct
14
•1% Oct
5
Oct
6
17% Oct
18
Sale
3%
33/8
13/4
2%
Sale
1%
Sale
8
28
Sale
24
24%
24
Sale
17%
Sale
14%
143/4
15
Sale
1%
1%
2
163/4
Sale
1%
15%
Sale
Sale
153/4
iy4
137/8
1%
1%
15%
17
1%
27
1%
14
13%
15
17
Sale
—1
27b
Sale
23/4
3%
Sale
stock
—..5
18%
Sale
19%
20
21%
Sale
25
74%
Sale
84%
86%
86%
74%
80
87
90
90
Convertible
prior stock
$5.50
1%
Industries
Selected
Allotment certificates
36,700
20,200
Gen com—1
common
•
Segal Lock & Hardw com—1
Sentinel
13,900
4,400
5,200
78,900
48,625
71,900
44,000
7
Jun
3
2% Oct 21
25 > Oct 27
20% July
3
16
10
1
xl5
Jun
3
Oct 27
1
28% Jan
7
Jim
1
19% Jan
13
Aug
1
~
Semler
500
Co
Securities Corp
1,100
400
Oil
United
Samson
30,500
•
pfd
conv
Dome
50
2,800
Corp Ltd
Lawrence
3,900
15,600
10% Oct 11
43A Oct
4
233/4 Oct
93/4
12,700
5,100
20,600
5,000
2,000
3,600
61,200
7,000
4,100
.
5
17
10%
13,300
54,700
34,000
9% Oct
4% Oct
20% Oct 20
7%
Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
25,500
15,900
175,000
Sale
Sale
10 y8
Royalite Oil Co Ltd———*
Russeks Fifth Ave Inc.—1.25
27,000
61,800
37,000
220,400
39,600
:
43/4
(R B)
1
Corp——1
Inc
Radio
3
27/a
33/4
2y4
23/a
3%
%
Sale
%
88
33/4
Sale
85% Oct
3
91
4
Sale
14
11%
11%
10%
11%
9
9%
9%
10%
Mining
5
Shawinigan Water & Pwr—*
Sheller Mfg Co common—1
2%
Sale
23/4
27/a
27%
Sale
19%
13%
Sale
213/s
21%
Sale
Williams Co com_25
54
Sale
62
100
107
Sale
108
Can—*
19
20%
15%
11%
12
13%
14%
31
35
Shattuck
Sherwin
4%
common
Denn
preferred
Sherwin-Williams
Shoe Corp
of
of Amer cl A—•
Ltd
*
Breweries
Sicks'
(The)
Co
Silex
common—•
17/s Oct
8
14% Oct 15
3% Oct 27
22% Oct 27
88 3/4 Oct 14
Apr
1
15
17% Jan
6
Va Jun
3
12% July 19
2% Jun 13
1% Oct
8
16% Feb
23
3% Jan
7
15
13
22% Oct
27
72 y4 May 25
88% Oct
14
Jun
20
76
91
Oct
20
3% Oct 21
2% Oct
3
4% Oct 28
4% Oct 27
3
Jan
4
5
Jan
24
2
Jun
6
4% Jan
7
6
% Oct
10% Oct 19
7/8 Oct 27
% Oct
27
Oct
20
91
Oct
May 11
'
13%
Leather
20
3
3
•
Serrick Corp
Seton
2% Oct
Oct
Safety Control
1
class B com—1
Sentry
3
13% Oct 26
92
3y4
4%
2%
1% Oct
2
10%
18
%
11
18
3% Oct
13
223/4 Oct
6
207/8 Oct 31
18
Sale
17% Oct 18
Sale
62
1093/4
Sale
16%
17%
14%
157/a
Sale
18
19%
Sale
Oct
3
107% Oct
5
18% Oct 19
Oct
67
13
108% Oct 31
183/4
17
22
3
Sale
108%
Oct
9% Oct 28
63
Sale
63
11
4
21
133/4
3%
4%
9% Oct
23/4 Oct
33/4
13% Jan
8% Jun
21
11% Feb
2
2% Jun
19% Aug
6
3 3/8 Oct
13
2
223/4 Oct
6
10% Jun
14
18 3/8 Oct
19
53
27
67
Oct
13
137/a Oct 3
18
Oct 18
16~
Oct" 2 7
19% Oct 31
3% Oct 15
Jan
105% Mar 12
15
3% Oct 14
—
% Jun 21
8% Jun 10
14
109% July 18
Sep
8
20
Jan
13
11% Jan
7
16
Oct
27
14% Jun 23
3% Jun
19% Oct 31
7
4% Jan
15
May 26
4% Oct
7
29% Apr
7% Jan
28
220% July U
244% Oct
13
2% Mar 31
3% Feb
10
Simmons-Boardman Publish
t
~760
7~060
200
5,300
Corp $3 conv preferred
•
Simplicity Pattern Co
1
Simpson's Ltd class B
•
Singer Mfg Co
—100
Singer Mfg Ltd—
Am
dep rets ord reg shs_£l
:28
29%
29
Sale
6
6%
19
21%
17
20 y4
227
Sale
7y4
3%
23/4
57/a
Sale
3
22
Sale
Oct
3
29
Oct
47/a Oct
7
6
Oct
Oct
3
2% Oct
5
23/4 Oct
5
28% Oct 19
11% Oct
3
283/4 Oct
19
29
27
5
243/4
239
232% 234
33/4
34
2%
3
235
2443/4 Oct 13
Sioux City Gas & Elec
250
25
506
33,700
20,900
6,700
3,000
5,000
120,300
99,000
61,300
26,200
15,000
Co—
3.90% preferred
100
Smith (Howard) Pap Mills.*
Solar Aircraft
380
3,300
2,480
29,000
89,000
•
53,500
22,700
2,900
4,900
6,300
160
31,000
73,200
1,360
850
850
3,300
14,500
2,000
200
800
9,800
1,450
2,100
250
1,200
9,000
110,900
900
400
12,500
67,100
5,700
21,800
4,050
12,900
86,300
486,400
7,400
5,030
com
1
Manufacturing Co—1
Corp
1
Manufacturing Co
1
South Coast Corp com
1
88
91
88
92
26%
263/4
30
Sale
11%
12%
Sale
7/a
Sale
Va.
283/4
Sale
%
28
9%
Sale
27/a
90
93
25
tSolar
Sonotone
3
Soss
7%
5%
8%
8
original preferred—25
cum preferred—25
4.88%
pref
.25
4.48% conv preference—25
4.32% cum preferred—25
Southern Pipe Line
1
4.56%
conv
Sale
% Oct
3
3
Sale
3
Sale
27/8 Oct
8% Oct
5
9%
1
fa
27/8
33/8
3%
37
40
423/4
44
29 Va.
Sale
43%
28%
31%
Sale
26%
29 Va
Sale
29
Oct
26%
Sale
26
Oct
47/8
4%
% Oct
11
Oct
3
9% Oct
6
43/4
2%
3%
28%
Sale
28%
X28%
Sale
30 7/a
x29
Sale
293/4
24%
26
247/a
6%
Sale
Sale
41/4
3% Oct
7
3% Oct 14
Aug 2
25% Jun
8
8% Jan
3
% May 27
2% Jun 30
6% Jun 22
2% Jun 14
93
Jan
6
283/4 Oct
19
13% Oct
1% Jan
13
3% Feb
23
9% Oct
6
7
3% July 26
1
Common
preferred
20
Forgings Corp—1
Standard Oil (Ky)
10
Standard Pwr & Lt com—1
$1.60
conv
Standard
Class
B
common
preferred
For footnotes m P$S9
tb
*
*
•
ft
4%
2%
17
22
26% Oct
23% May
Oct
3
Oct
13
16
Oct
5
16%
16y4
Sale
16%
163/4
16% Oct 26
Sale
23/4
3
5%
33/4
4%
i*
%
Sale
7
17%
17%
Sale
3%
17 y8
3%
18
10%
29%
Sale
1%
Sale
1%
1%
112y4 115
9
34%
3%
27/s
147
4
18
93/a
343/4
Sale
3%
148
43/4
114
%
8
22
9%
3
2%
87/s
18
33/8
17%
9
35%
3
2%
145
4
23/4 Oct
14
4% Oct 20
293/4 Feb
17
37% Oct
28
263/4 Mar 16
30% Sep
July 28
14
26% July 5
6% Jan
3
2
Oct 29
26
Jun
29
39
Jan
7
31% Oct 27
x25
Jun
13
36% Jan
18
Jan
7
21
17% Oct
13
2% Mar 14
3y4Jun 16
%Jun 10
33^ Oct
16
4% Oct
10
38
18
Oct 20
17% Oct 13
3% Oct 16
47/a Oct 10
14
May 18
133/4 Feb
Sale
% Oct
10
Sale
73/4 Oct
3
9% Oct
6
5
Jun
14
17% Oct 24
18 3/4 Oct
6
16
Jun
20
3% Oct
6
2% Jan
3
16% Jun 16
18 y4
Sale
3% Oct
4
Oct 18
18
17
9%
Sale
34% Oct 20
9
Oct
3
3
Oct
3
3
3
Oct
7
147
145
Sale
Oct 27
May 31
4
Mar 16
4
34
fa
20
15
29
18
8
28
Sale
2%
.Stahl-Meyer Inc common—•
Standard Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10
Standard Dredging Corp—
27 y4 Apr
31% Oct 28
193/4 Oct
1
18
15%
37
293/a Oct 21
28 3% Oct 28
X30% Oct
3
39
17
5
45
30%
16%
South W Penn Pipe Lines.10
Oct
4
37%
.
44
Jan
Sale
Speed Queen Corp conv A.5
Spencer Shoe Corp
—•
Co
17
16%
Sale
Oil
Oct
34
39
35
Royalty Co
Penn
Sale
31%
43
16%
33
38
South
44
293/4
5
12 %
Southland
$7
3
Sale
87
137/a Oct 13
Calif Edison—
South
4,000
7,100
5,200
Co
% Oct 11
17% Oct 15
9% Oct
8
35% Oct
8
Jun
9
7
28% Feb 25
3% Oct 11
3y4 Oct 14
150
Oct
7
/ 1V* Feb 10
l%Feb
9
112% Jan
5
7
1
Aug 11
9% Oct
6
21% Feb
8
4% Mar 29
19
May 4
10% Jan 10
35% Oct
7
3% Oct 11
3% Sep
150
Oct
29
7
Aggregate Sales
in
New York
Since
Curb
Jan. 1
Shares
Shares
2,800
11,900
21,900
Standard
74,500
21,700
60,400
10,270
7,070
Standard-Thomson
13,300
5,800
1,300
,
900
*
v
1,300
8,900
9,600
47,300
7,600
7,000
6,900
71,400
7,975
45,600
1,150
6,150
3,150
900
800
(The)
Stein
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
or
Prices
Ask
7%
Sale
7%
7%
7%
7%
1
1
Corp
2%
Sale
3%
Sale
<2%
3%
Sale
3
Sale
2
*
1
(A) & Co common
Sterling Aluminum Prod
5
7% Oct
3
3% Oct 31
2
Jan
4
3 % Oct
27
21
3% Oct
4% Oct 21
2% Jan
3
4% Oct
77
79%
81
75% Oct
67% Jan
6
79% Oct
21
23%
14%
24
23%
26% Oct
24
%
Sale
24%
10%
25%
11%
23% Oct
10%
10
11% Oct 14
6%
7
24
79% Oct 21
26% Oct 24
9%
Sale
6%
7%
Sale
6% Oct
i
3%
13
1%
Sale
12%
Sale
Sale
11%
4%
Sale
3%
Sale
13%
.
7% Oct 26
4
5
% Mar-23
1% Aug
1
4% Oct
6
24
6
2% May 12
9% July 1
% Mar 14
4% Jan
14 y4 Oct
14% Oct
6
iy8 Oct
2V4 Oct 28
1% Oct 25
H
ft
1%
2%
2%
Stop & Shop Inc
10%
Sale
17%'
17%
18%
18%
17% Oct
Sjtroock (S) & Co Inc
10%
5%
Sale
12%
13
12% Oct 26
*•'' 13% Oct
13
■5%
4%
13%
4%
Sale
Sun Ray Drug
4%
4% Oct 21
4% Oct
7
15%
17
17%
24
17% Oct
3
1
15
14%
2%
2%
2%
Sale
2%
18
11%
7%
8%
8%
2% Oct
7
8% Oct 22
2% Oct
10%
•
27%
28
Inc common—•
10%
4,500
9,925
25,700
325
2,150
3,100
37,800
128,100
170
730
1,400
1,200
13,600
16,100
1,300
•
Common
Superior Tool & Die Co
Swan-Pinch Oil Corp
Electric Co
Tampa
17
17%
30%
15
Texas P & L 7%
Thew
Thor
pfd
100
com
Co
Shovel
5
121% 124
16%
17%
Corporation com
Markets
Thorofare
5
25c
Inc
3,000
24,000
Tilo
24,500
2,270
Tishman Realty & Constr—1
1
Inc
Roofing
Stocks—•
Tobacco & Allied
9
Sale
14%
Sale
122
'
Sale
31%
30%
Sale
•
Technicolor
4,300
430
4%
Sale
121
123
Sale
Oct
17
6
;
18% Oct 26
10 y8 Jan
Oct 10
4
32
13% Oct
7
15% Oct
Oct
6
1
11
Jan
6
10% Jan
3
26
123% Oct 18
Oct 26
13
May 27
Sep
6
14% Oct
7
15
12%
10%
11
10%
11
10% Oct
5
11
11%
12%
13%
15%
15
15%
10
10%
Sale
~8%
Oct
3
12%
13%
Sale
11% Oct
74
Oct
4
14
Oct
31
10% Jun
3
80
Oct
11
52
Jan
7
52
55
8%
8%
14
71
.
12%
74
77
79%
13
7
2% Jun
7% Jun 22
15
8
13
5% Jan
18
14%
11%
13% Oct
-
Apr 12
14
35
Oct
28
26
3
4% Oct 21
120
,
2ya Apr
18% Oct
1
8% Oct 27
30% Oct
121
10% Feb
14%
12
26
1
13
"
Sale
6
7% Oct
17
13
13
10,500
21,400
5% Jan
Jan
15
9% May 25
Oct
% Oct
3%.
14
19% Jun
3% Oct
1
%
3%
13%
Oct
14,350
975
24
2% Jan
3% Oct 27
Oct
75
4
Co com
25c
Superior Portland Cement-
7% Jan
5% July 12
3
3% Oct 31
1
68
6%
Sterling Breweries Inc.,,
Sterling Engine Co—
Sterling Inc
Stetson (John B) com
Stinnes
(Hugo) Corp—_
7% Oct 25
Highest
65%
2%
*
2
2%
2
1
Corp
f
3% Oct
Co of Canada ord
Steel
Bid
Ask
Bid
Ask
JAN. 1
Highest
1
Produces Co
Standard Tube class B
Starrett
Bid
Closing
Opening or
Opening or
Par
SINCE
Lowest
Oct. 31
Oct. 1
1949
STOCKS
RANGE
PRICES IN OCTOBERr
Price Jan. 3,
Exchange
October
6,700
35
NEW YORK CURB EXCHANGE
November, 1949
Aug 19
Jan
3
27
Mar 25
32
Oct
15% Sep
128
Feb
10
9
3
7
8% July 21
18
17% Jan
13% Jan
31
Feb
16
13% Sep
16
1
14
10% Jan
12
14
Oct
31
80
Oct
11
11
8% Oct 24
7% July
Tobacco Secur Trust Co—
5%
5%
4%-
5%
4%
5s
%
ft
%
%
H
Shipyards Corp
20
Royalty Corp
70c
Toledo Edison 4%% pfd-100
53%
55%
100
4,000
Am
3,900
22,700
Am
2,400
4,900
11,700
39,700
6,000
76,700
41,200
500
11,200
9,800
33,600
218,300
14,150
1,850
50
225
7,500
2,500
22,300
dep rets oid regshsJEl
dep rets def reg
Todd
Toklan
Tonopah Mining of Nev—-1
Trans-Lux Corp
1
Tri-Continental Corp warr—
700
1,700
10,275
1,530
74,900
1,950
360
9,300
Oct
2
Oct
1
97% Oct
17
%
Sale
11
11 Oct
4
11
3%
2%
3%
4%
Sale
3% Oct
3
4% Oct 25
3% Apr
18
2%
2%
Sale
2% Oct
3
2% Oct
4
2% Feb
5
3
18% Oct
5
15% Jun
17
18% July 28
Oct
25
17% Oct
•
24%
28
19
23
18%
22
19
Tung Sol Lamp Works com-1
6%
•
Realization
10
%
10c
Corp—5
2%
Gas
Canada
.*
7%
Union
Investment Co.
4
Oil Co
Ulen
of
Corp
1
6%
7%
98%
55%
60
A
$3.75 pfd series
25
24% Jan
27
11
6y4 Oct 24
3% Jun
6
7% Jan
14
3
10% Oct 24
8% Jun
13
11% Jan
18
9% Oct
11 Oct
14
2% Oct
5
11% Oct
6
19y4Oct
10
19
1
Oct
13
II Oct
14
3%
0?t 24
1% Jup
7% Jan
3
12% Oct 13
7% Oct 28
7% Oct
3
97
Oct
18
99 y8 Oct
3
•
63%
60
Oct
1
62 y4 Oct
28
2%
Sale
Sale
2% Oct 11
2% Oct
19
2%
2%
Sale
50c
Prod
3%
•
Aircraft
10
25
Sale
7%
tt Jan
4% Oct
2% Mar 30
Oct
62%
99%
52%
7%
II Oct
97
7%
Sale
5%
3%
12
11%
13
4% Oct
Sale
3
2%
Sale
93
10%
11
1%
2%
12
Sale
10%
9%
1
Sale
6
2% Oct
98% Oct 31
3
6y4 Jan 25
1% Apr
26
3% Oct
24
18% Aug 23
7% Oct 28
Calif—
of
Union Stk Yds of Omaha.100
United
9%
1
3
Sale
5
Sale
Sale
Union
Unexcelled Chemical
16
%
Sale
preferred
98% Oct 31
3%
18%
conv
2% Mar 12
3
Sale
18%
80c
7
2
8
2%
Sale
13
Sale
Sale
17%
Inc
Jan
60
Jun
x39
3%
91%
98
Sale
Trunz
Oct 27
47
11
9
1% Feb
91% Jan
A Jun
97%
18
Temper Corp
4
% Jun
3
ft Jan
3% Jun 24
% Oct 15
43
47
2%
98%
11
Sale
2
Sale
2
Union
14,700
35,900
54,800
46
43%
4% Oct 17
% Oct 17
%
•
True
11,300
2,400
5,600
4,600
42%
4% Oct 17
5
6% Feb
41%
—•
7
28%
29
32
33%
33
34
22
Sale
31%
Sale
32%
Sale
100
92% Jan
5
53% May
1% Jun
2
62% Oct
28
7
3% Jan
6
Sep 21
United Chemicals Inc—
Common
400
1,500
96,900
693,100
United
Corp
300
5,250
Urfited
Elastic
87,200 1,044,500
175
3,350
Rys
Milk Prod
United Lt &
United
Molasses
United
600
8,600
100
1,000
15,875
129,425
1,690*"
10,310
10
20
22%
10%
10
preferred
Shoe
Preferred
Mach com—25
25
11,100
United
77,600
74,000
79,700
6,875
69,000
U S Air
4,600
24,300
S
Conditioning
Poll class B
1
40% Oct
Oct
3
10% Oct 27
1% Oct
3
14%
Sale
13%
14%
13% Oct
4
14% Oct 13
3%
3%
Sale
3% Oct
5
3% Oct 28
3
81%
76
4%
10
10
Utah Idaho Sugar Co
5
Utah Power & Light Co com •
22
24
24%
Sale
100
4,300
2,000
17,900
260
2,600
54,900
11,450
28,100
14,350
170,000
60,600
3,300
1,900
15,700
22,600
3,400
Valspar Corp common
1
$4 conv preferred
5
Vanadium-Alloys Steel Co.-*
Venezulean Petroleum
1
Venezuela Syndicate Inc_20c
Vogt Manufacturing Corp—•
Waco
*
Aircraft Co
Wagner Baking vtc
7%
preferred
Waitt & Bond
$2
Inc com
preferred
cum
Waltham Watch
Ward
ext
Bak
Co
Co vtc
•
100
1
30
5%
68
~5%
3
11%
Sale
Sale
Sale
12%
1%
1%
9%
Sale
108% 111
1%
1%
8%
9%
~3%
warrants
Warner
1%
Wentworth
7
Aircraft Corp——1
Mfg Co
1.25
Maryland Ry—
7%
1st preferred
100
West Tablet & StationeryCommon
•
Sale
1%
Sale
<
Sale
Oct
4
4% Oct
4
82
Ar Jan
6
34
Oct
33
Oct 25
7% May 26
15% Jun 17
1%
1%
1% Oct 27
44%
Sale
42% Oct 20
25
27
24%
26%
25% Oct 29
25
25%
25%
26
25
2%
.
23/4
23%
Sale
4%
Sale
23%
4%
4%
28%
4Y8
61%
28%
3%
23
29%
64%
4%
2%
11
5
4%
2%
3%,
12%
11%
1%
11
Sale
1%
II
Sale
7%
3
4
23
Sale
Sale
14
Oct 26
4% Oct 3
2% Oct
46% Oct
5
6
27% Oct 13
Oct
7
26
3% Oct 13
23% Oct
5
6
Oct 13
Oct 26
65
Oct
10
28% Oct 27
30
Oct
4
4% Oct 6
2% Oct
5
5% Oct 24
3% Oct 28
11 y4 Oct
17
12% Oct 28
1%
1%
1% Oct
1% Oct 26
9%
9y4 Oct
9% Oct 13
1%
Sale
Sale
11
107% 111%
Sale
4
Oct
5% Oct 13
9%
1%
9%
9%
107% 111%
1%
Oct
2% Oct
63
30
•
1%
10%
1%
11
Sale
Sale
4
Sale
% Jun
4% Aug
13
3
% July 13
12% Mar 23
2% Feb
73
5
10% Jan
21
Mar
19
15
9
1% Oct
5
10% Oct 18
52% Jan
11
41% Aug 10
10% Oct 27
1% Jan
7
16% May 19
3% Oct 28
86
6
6% Jan
7
Jun
13
1% Jan
2% Jan
7
1% Aug 23
35% Feb
24
7
Sep 14
8
50% July 14
27% Oct 13
Aug
1
21% Jun
14
2
Feb
21
3% Oct
13
21
Jan
3
y24% Sep
16
6% Jan
25
4
Jun 30
81% Sep 20
25% Jun
29
3% Jun
22
1% May 31
10% Aug
5
26
Jan
12
71
Apr
l
84% Mar 29
5% Jam
5
3% Oct 28
12% Jan
15
1% Aug 29
1% Apr
11
7% July 25
12
9% Jan
ft
May 31
6% Jun
111
7
Mar 15
2% Jan
17
8
11% Oct 24
iy« July 15
11
1% July 19
4% Oct 10
% JUlyl3
9
1% Apr 26
8% Sep
2
iy8 Oct
i
1% Oct 11
Oct
1
4% Oct 10
2% Feb
7
Oct
1% Oct 18
Oct
7
6% May
149
Oct
8
8
1% Apr
2
7% Jan 11
20
4
Oct
4
#
Jun
"1% 6ct~~i
11% Oct 24
4% Feb
246% Feb
3% Jun
108% Sep
1%
Sale
8
3% Aug 11
Oct 25
237
1
2
j
85
1%
46
iy4
1
4%
1%
1%
2%
72
85
82%
4
650
"
3
16
10
Feb
28
8
1% Oct 24
5,000
93,600
700
% Jun
21
6% Jun
Sale
Sale
900
4,150
96,100
50,700
3,900
Aug 10
'
7
1%
325
700
40
25% Jun
37% Jan
10%
1%
18,300
May 31
42% May 17
4
14%
Sale
Sale
5
8%
45%
19,800
32
% Oct
1
5% Oct 13
47% Oct
3
Sale
2%
2%
%
5%
1%
Sale
21
%
Sale
8
Sale
1%
Sale
39%
760
7
39% Oct
Universal Consol Oil Co—10
33,500
239% Oct
Sale
1%
Insurance
Oct 25
Sale
8%
Universal Products Co
237
39%
20,000
80
4
237% 239%
44%
1%
3,000
8% Oct 21
Sale
1%
2%
39,100
7% Oct 25
—
5%
47%
7%
Co.l
United Stores Corp com—50c
4,600
Oct 25
47 %
%
5%
Sale
19,100
3%
4%
238% 241
1
5%
Universal
33
17
39%
74
1st pfd with warr
Radiator common
4%
4%
1
4,100
2,450
31% Oct
Sale
•
S
% Oct
1
Oct 19
38
U S & Internat Sec com—•
$5
34
37%
3
U
20
4
49
6%
1
U S Rubber Reclaiming
U
8%
19%
22
A Oct
33% Oct 18
% Oct 20
5y8 Oct 13
44% Oct 31
II
10c
•
Specialities com
3,000
7,400
6,500
11,600
1,550
7,600
4%
243% 246%
United Profit Shar com—25c
United
7%
8%
19
21
Oct 21
Sale
%
Oct
37
36
Ltd—
Co
United N J RR
.
Sale
7%
12
*
39
36%
41
%
Sale
•
com
dep rets for ord reg—
& Canal_100
Am
600
80
A
preferred
75c partlc
950
1,200
warrants
Corp
37%
43
Western
220
940
1,150
2.900
475
8,050
2,600
675
10
650
300
2,500
500
3,500
10,400
18,000
4,600
4,125
51,500
5,625
1,100
2,100
100
400
7,000
1,350
Westmoreland Coal Co
20
Westmoreland Inc
10
West Texas Utilities Co—
$6
preferred
Weyenberg Shoe Mfg
Whitman
(Win)
•
Co—1
146
145
21%
35%
Sale
30%
32%
20%
21%
21
22
112
Sale
15
16%
18
2%
Sale
15%
3
15%
Wickes
9
7%
Williams
6
8
7%
9%
3%
12%
(The) Corp
(R C) & Co.
Willson Products Inc
1
Wilson Brothers common—1
9%
25
14%
preferred w w
For footnotes see page
37.
4%
10
Sale
15
22%
113% 115
8%
5%
149
28
24%
2%
& Co..
Wichita River Oil Corp.
155
15%
3%
16y4
8
Sale
9%
4
13%
150
22
31%
21%
155
24%
2%
7%
7
10%
4%
13
4
154
Oct 20
8
24
Oct 19
33
Oct 18
21% Oct
4
32%
32
Oct
5
21%
21
Oct
4
114% 116%
15%
16%
17
21% Oct
3
Sale
8
7%
11%
Sale
13%
115
Oct 10
15% Oct
4
3
Oct 17
Oct
6
7% Oct 25
16
7
Oct 20
9% Oct
19
3% Oct 10
Oct 20
13
115
16
Oct 10
Oct
11
3% Oct 11
17% Oct 13
8y8 Oct 21
7% Oct
11
1
Oct 21
4% Oct 28
13% Oct 11
138
Jun
16
155
Apr
9
21% Jun
9
26
Feb
17
27% Jun 13
20% Mar 23
36
Jan
6
22
Jun
2
112
14
Jan
3
Jun 21
2
May 27
15% July 11
7
115% Feb 15
16
Oct 11
8% Sep 19
19
May
4
Jun
15
9
Jan
5% Feb
25
8
Apr 20
8% July
5
2% Apr 26
Jun 24
13
11
5
29
Oct 21
Jan
7
11% Mar 21
NEW YORK CURB EXCHANGE
36
1
Aggregate Sales
In
New York
Siaea
October
Shares
Shares
1,200
25,500
150
820
3,800
15,400
4,600
23,150
Curb
Jan. 1
700
7,600
23ll00
190lB55
f
598,000
6,000
70,000
Woodley Petroleum Corp
Woolworth (PW) Ltd—
61,000
11,000
1,000
709,000
36,000
376,000 2,124,000
412,000 1,672,000
8
dep rets ord shs
Am
5s
£1
•
preference
Wright-Hargraves Ltd
27%
Sale
Sale
Sale
Prices
Prices
Prices
Prices
101
11%
Sale
11%
12%
12%
7%
8%
8%
8%
6
2
5%
2
2
Sale
6%
2
Sale
1%
6
31
Oct
18
Oct
5
103
Oct
4
Sale
12%
11% Oct
12
Oct
4
83/4
5%
8% Oct
103
13%
12
29% Oct
30%
30%
29%
104
10%
2%
Sale
102
2
Highest
23% Feb
25
98
Jun
29
8% Jun
14
33
6
13% Oct* 31
13% Oct 18
10 % Aug 10
6
8% Oct 24
Oct
1
1% Oct~31
4
109
Oct
Oct 25
106
Oct 25
~1H
13% Oct
14
Jan
3
31
20
Jan
8% Oct 24
3
105% Jan
3
Apr
104% Mar 26
6% Jun 29
4
105%
Sale
105% 106%
108% 110
108% 1083/4
108 % Oct
105% 106%
106% 107
106
1960
108% 110
106% 108
106% 108
1998
165
162% 180
163% 166"
104
Sale
106% Oct 21
163% Oct
6
106% Oct 21
163% Oct
6
103% Oct
104
Appalach'n El Pwr 3%s_1970
Atlantic City Elec 3%s_1964
tftApr
4
Oct
4
105 % Aug 22
106% Feb
10
106
109
Telep of Canada—
C
series
5s
Stee!l
Bethlehem
6s
103% 103%
Sale
.--.1970
101
t A Cent States Elec 5s—1948
90
Sale
1954
93
94
Boston Edison 2%s
A5%s
Chicago Transit Authority—
3%s
rev
ser
'47
1978
Cities Service 5s
1966
52l000
934^555
Debenture
gold 5s
1966
1958
104%
65,000
779,000
Debenture
gold 5s
registered
5s
3
101% Aug 16
100% Jan
100%
Sale
97% Oct
3
101% Oct 22
89% Jan
5
Sale
102% Oct
3
106
Oct 22
92% Feb
15
106
90%
883/4 Oct
27
104% Oct
18
91% Sep 21
107% Aug 11
102% Aug 29
105% Oct 15
104% July 21
107% July 27
90
Sale
104% Oct
103%
107% 108%
Sale
Deb
Sale
Sale
105% 106
903/4 Oct
88% Oct 27
103%
Sale
18
Oct~21
105% Oct 15
4
106% Oct
5
104%
Oct"!
107% Oct
3
1977
95
Sale
97%
Sale
Oct
1
111% Oct
18
11
95
973/4 Oct 24
87
Feb
9
86% Jan
II
111%
—
1U%
105
1053/4
111%
__
—
111% Jun
9
106% Oct 22
104% Jan
10
1969
11,000
107,000
2%s
series
179,000
2%s
series
R
453,000
2V28
conv
deb
104%
99
100
102
103 %
105% 106%
106%
105% Oct
1976
1981
1962
Q
42,000
Delaware Lack
97% Oct 24
93 % Aug 30
4
11
111"% Oct
22
Oct
112% Feb
1
P Bait—
P
series
9
4
Oct 31
105%
104% 105
87%
3s
Aug
104
Sale
104%
106%
Consol G E L &
8
165
Sale
106% 107%
1977
registered
108% Feb
2
98
Sale
1969
3s
1
103
105% 106
Debenture 3s
Consol Gas of Bait 4%s_1954
Sep
160% Feb
Oct 31
90
233.000
17,000
28%
103
Lowest
Sale
10 %
577,000
63,000
or
Ask
Highest
Sale
10
22,000
14,000
Bid
28%
100%
168,000
1,062,000 8,906,000
15,000
73,000
12,000
Opening
Ask
Bid
JAN. 1
SINCE
Lowest
BONDS
Bell
2,000
P„
Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100
Woodall Industries Inc
2
$
49,000
STOCKS
RANGE
Oct. 31
Closing or
Bid
Ask
Oct. 1
1949
Opening or
6%
.
PRICES IN OCTOBER—
Price Jan. 3,
Exchange
104
103% Oct
17
105% Oct 20
993/4 Jan
5
100
101
102
102 3/4
105
102% Oct
13
105
Oct 26
99% Feb
17
1053/4 Oct
3
107
Oct 20
102 % Jan
3
57
Oct 10
Sale
102%
1053/4 106 3/4
107
106% 106%
106% Aug 22
105% Oct 20
Oct
26
107% Sep
12
21
105
St West RR
Lackawanna of N J Dlv—
382,000
216,000
21,000
16,000
64.000
654,000
12,000
40,000
1st
61%
63
53
55
54%
56
54% Oct 28
A 1st
45%
48
39
403/4
38
40
38
mtge 4s ser A—1993
mtge 4s ser B-1993
Eastern Gas St Fuel—
.
1965
3%s
5s_1956
Elmira Wtr Lt St RR
100% 100%
100%
117%
98%
Sale
112% 115
1173/4 118%
—
Sale
Oct
26
413% Oct
13
100% Oct 25
100% Oct
3
117% Oct
118% Oct
11
18
Jun
9
63% Jan
32% Jun
14
48% Jan
6
96% Apr 28
116
Jan 26
100% Sep
29
118% Oct
11
49
Ercole Marelli Elec Mfg Co—
29
50%
12
—
50%
54%
27%
Finland
19,000
97,000
8,000
49,000
30,000
115,000
1961
Grand Trunk West Ry 4s 1950
GYeen Mount'n Pwf 3%s 1963
(coupon on)-1958
A
47,000
6s
5,000
28,000
Ex-coupon
10,000
160,000
37,000
180,000
539,000
ser
54
55
60
52
55
Oct
7
102% 103
100
103
100
100
Oct
4
100% Oct 21
104
103
103%
102% 103%
102% Oct 25
103% Oct 10
102
55%
46%
61
58
47%
44%
50
45% Oct 20
*
46%
43%
43%
45
45
market
Ind'polis Pwr & Lt 3%-1970
Internat'l Power Secur—
83,000
54,000
32,000
31,000
60% Oct
14
52% Jan 27
99% July 14
102 % Jan
18
65
July 28
102% Jan
7
103% Mar
8
103% Oct
46
40% July 11
40
Aug 11
6
103% Sep
26
IB
Sep
6
106% July 18
75
61% Oct
4
74-
Oct 26
32% Jan
14
74
Oct
26
71
73
60% Oct
4
73
Oct
25
31% Jan
17
73
Oct
25
61%
60%
72
74
64
Oct
15
75
Oct
25
32% Jan 12
75
Oct
25
63
71
75
60% Oct
4
73
Oct
25
31% Jan
13
73
Oct
13
75
Oct
26
37
Feb
9
75
Oct 26
6
73
Oct 25
32
Jan
5
73
Oct
25
1
87
Oct
62
Feb
10
87
Oct
11
Oct 25
52
Oct 26
27% Jan
3
62% Aug
4
Oct
21
A 7s
32
36
Aug 1941 coupon—1957
A 7s series F
1952
31
34
32
36
61%
64
72
73
61% Oct
1941 coupon_1952
Coescrow ctfs
31
33
60%
63
71
75
61
Oct
<55%
66
82%
Sale
86
82
Oct
27%
Sale
49%
54
52
50
25
25
36
38
36
series
4
Jan
72
•
33
A
46% Oct
45% Oct 14
68
62
34%
31
.
25
Power
Interstate
247,000 1,917,000
3
64
63
32
ADec 1941
A July
Aug
60
61
C
1955
coupon—1955
E
1957
series
A6%s
7
103% Oct 13
103% 104%
104% 105%
Oct
387,000
159,000
299,000
,
60
24
25
228,000
53,000
Jan
33
& Western—
Guantanamo
3,000
54
Mtge Bank—
Res
stamped
5s
53%
25
A6%s with *40 cou'n-1953
A6%s ex 1947 coupon 1953
18,000
Debenture
Hydro-Elec Co—
A 7s with '40 coupon_1952
A7s ex 1947 coupon—1952
Sale
11
Isarco
4,000
3£,000
•
12
'
•
——————
Sale
36
Oct
7
36
7
JanTl
6S-1963
20
3%s_1966
Kansas Pwr St Lt 3%s—1969
101
104% 105
102% 105
108% 108%
101% 103%
108% 109%
108
108%
100% 103%
59%
Sale
108% Oct
100% Oct 17
59% Oct 31
100% Oct 17
Jun
104% Oct 19
104% Oct
7
103% Apr
29
222,000
Altalian Superpower
Kansas Elec Power
17,000
1,000
4,000
3,000
116,000
28,000
165,000
192,000
23
•
51,000
28,000
1,000
McCor4 Corp 4%s deb—1956
Midland Valley RR 4s__1963
Milwaukee Gas Lt 4Vis. 1967
Ohio
3%s
Power
457,000
14,000
103,000
1st
4,000
35,000
44,000
Park
Penn
65
105%
mortgage 3s—
1961
103%
—
106%
Sale
105
103
100% 103%
59
61
104% 106
54,000
21,000
173,000
Queens Boro G & E 5%s.l952
12
—
148%
102
Sale
Sale
11,000
103,000 1,173,000
49,000
15,000
6,000
1,000
4,000
169,000
series
3%s
3s
series
A
1
6
106
105% Oct
6
108
Feb
2
3
106% Oct 24
103
Jan
6
106% July 13
Oct
11
99% Oct 21
93
Feb
7
Oct 27
106% Oct 20
97%
49
—
105
106%
97
98
52
B
25
25
Sale
99% Oct 21
51
Oct 26
52
Oct 31
105% May 24
106% Feb
0
105% Jan
108
106% Jun
3
26
Jan
5
7
52
160% 161%'
1043/a 105
100%
160% Oct 17
161% Oct
Oct
1
105
18
148% Jan
3
Oct 28
101% Jan
10
100% Jan
104
8
109% July 6
103%»Feb 14
161% Oct
18
Oct
25
101
Jan
11
114
Mar
105
—
105% 106%
105% 107
104
105
105
105
106%
1053/4 Oct
5
106
Oct
19
101% Oct
6
101% Oct
6
99% Feb 28
104% Jan 20
76% Aug 23
107
123
130
115
104%
Sale
103% 105
110
105 %
__
112
Sale
1053A 106%
Oct 31
__
160% 1613/4
104
Sale
~
Gas 3%s—1970
South Calif
52
106
Oct 27
105/
99% 100%
113
7
105% Oct
104 7/a Oct
101%
1965
21
105% 106
1973
Edison 3s
Mar 24
Jan
105% 105%
104% 106%
1973
Joaquin L & P6s B-1952
Calif
65
105% Mar
101% 102%
1093/4 1103/4
1053/s
Sale
106 % 108
Harb Wat Pow 3s_1981
Safe
San
South
Apr 22
1
109% July
102
106% Sep
4
32,000
57
8
Aug 12
5
107
3171555
Oct 27
100
104% Jan
1063/4 1073/4
10,000
3
105% Oct 20
106% 106%
28
60
Oct
105'
105% Oct 20
105% 107
26%
109
6
105% 106
104% 105%
3%s
18
'
102% Apr
108% Apr
106%
105
92%
104% 105%
36lo5o
—
Sale
Lexington Co 3s
1964
Water St Pwr 3%s_1964
1970
Piedmont Hydro-Elec Co—
A6%s with '40 cou'n_1960
A6%sex 1947 coupon_1960
Pub Serv El St Gas 6s—1998
33,000
64%
104
1968
1971
Engl Pwr 3%s A
New
30,000
21,000
40% May 20
3
104%
uTooo
—
54
105% Oct
1
106% Oct 11
105% Oct
106% Oct
11
105% Jan
105
Oct
19
104
103% Jan
Oct
19
5
10
Mar 31
6
7
106% Sep
106% Sep
7
16
Aug
9
1063/4 Sep 16
105
Southern Counties Gas
35,000
4,000
114,000
6,000
23,000
314,000
72,000
74,000
12,000
106,000
68,000
402,000
99% 100%
1970
104% 105%
Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s
1950
Collateral trust 5s
1966
Stinnes
24,000
1971
California 3s
Southwestern Gas St
Electric 3%s A
of
A 7s
95
96%
125%
121
101
106% 107
80
127
1946
Industries—
1946
Hydro-Elec Co—
A6%s with '40 cou'n-1953
A6%sex 1947 coupon. 1953
stamped 4s
107
87
88
128
374,000
Si""""
A 7s
ex
Waldorf
375,000
81,000
58,000
6,000
'40 coupon_1956
with
A 7s
A 5s
1947 coupon—1956
Astoria
income deb
Corp—
1954
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper
12,000
'
17,000
84,000
40,000
88,000
6s conv s
f deb
87
Oct 25
19
77
Oct
20
52
Apr 28
74%
42
Sale
40
13
423/4 Oct 27
18
25
38
39%
43%
Sale
37% Oct 10
43% Oct 31
18
Mar 18
52
Apr 29
54
57
54%
56
54
57% Oct 26
30
Jan
3
59
Jun
12
Oct
17
Oct 20
3
18% Mar 18
63
Jan
1
26%
30
82%
107
49%
54
Sale
107%
100% 102
89%
52
54
Oct 28
92
92
Sale
91
Oct
3
Oct 28
97
Oct 11
28% Jan
11
82% Jan
52
Oct 28
3
97
Oct
11
106% Apr 12
108
Feb
3
Oct 21
102
Oct
100% Jun 21
104% Sep 14
103
July
5
109
Mar 11
Oct"20
120%
Oct"28
118% Jan
120% Oct 28
107%
107% 107%
107% Oct 14
101
102
101% 103
101
126
119%
52
107% Oct 14
107
—
Sale
52
,
25
25
12
29
25
25
•
77
Oct
7
Sep
72
Sale
14
Sep 20
95% Jan
42%
30
Oct
Mar 18
74
118%
82% Oct 17
101% July 19
37
108%
For, footnotes see page 37.
Oct 31
70
Union—
1959
107
Sale
Electric 5s—2030
Penn
14
25
West Penn Traction 5s—1960
West
Oct
18
United Elec Service Co—
69,000
3,000
106
135
Terni
13,000
Sale
64%
Stinnes (Hugo)
A 7s 2d
83
135
101% 102
74
(Hugo) Corp—
3d stamped 4s
101%
120
121%
4
3
—1
NEW YORK CURB EXCHANGE
November, 1949
Aggregate Sales
in
New York
Since
October
Curb
Jan. 1
I
FOREIGN
AND
8,000
12,000
115,000
63,000
1,000
Ask
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
or
Sale
Sale
Sale
Sale
Ask
Bid
Prices
Prices
Prices
Prices
Highest
GOVERNMENT
Colombia) extl
281,000
Bid
Oct. 31
Closing
Opening or
MUNICIPALITIES
Agricul Mtge Bk Rep
A 20-year 7s
A20-year 7s
ACauca Valley (Rep
1,000
Oct. 1
1949
Opening or
BONDS
*
PRICES IN OCTOBER-
Price Jan. 3,
Exchange
37
of Col
Apr 1946
61
71 Vi
Jan 1947
61
71 Vi
—
71 %
—
—
9
71% Sep
9
37% Jan 20
46% Sep
20
70% Feb
83% May 31
71% Sep
of
f 7s—1948
s
71 Vi
—
Danish Cons Municipal—
5 Vis
1955
5s
1953
Sale
45%
46%
44%
46
45
2h
46
Oct
70
75
78
80
78
Sale
77% Oct 14
80
Oct 20
70
72
80%
84
78
80
80
80
Oct
25
70
5
7
6%
8
7
7% Oct
6
37%
Oct
Oct
25
10
Feb
7
82
Sep
6
12% Apr
11
29
'
A
11,000
6,000
204,000
95,000
8,000
30,000
Danzig Port & Water¬
ways Board 6%s_
1952
A Lima (City) Peru 6 Vis. 1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
38,000
132,000
Int
reduced
to
2y8%_2008
AMedellin
(Colomb) 7s_1951
Mortgage Bank of Bogota—■
A 7s
1,000
71,000
issue
May
A7s
11,000
1,000
12,000
issue
Oct
1927—1947
1947
1927
AMtgeBank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana
(Brazil)—
Stpd pursuant to Plan A
Int reduced to 2Vb % 2008
44,000
Peru
14
13
15
24
26
29Va
45%
Sale
37%
7% Oct 13
13%
16
13 y2 Oct
13
31
31
32%
3iyaOct
7
47
44%° 46
6y* Jan 26
131/2 Oct 13
13% Apr
33% Oct 10
44% Oct 26
45% Oct
15y4 May 27
7
33% Oct
10
46% Sep
24% Jan 13
37 ya Jan
3
19
20
<7
42
41%
1
WW
483/4
48%
'
48%
483/4
30
41%
28
34
mtm.
mtmm
491/4 Sep
22
—
34
Oct~l3
34
Octli
34
Oct
13
34
Oct
13
72
Oct
74
Oct
61% Jan
4
80
Apr
6
26% Jan
3
31% Aug 23
15% Jan
3
18% Apr
24% Jan
3
30
41% Mar 28
wwww
61
64
74
77
74
Sale
26%
Sale
31
34
31 %
34
15 %
Sale
18
18y4
18 %
Sale
181/4 Oct 24
18% Oct 28
24 Vi
Sale
30
32
30
30
17
__
4
__
(Republic of)—
1%%
345,000 3,096,000
12%
8%
2 % %
to
A, B, C, D, E
Rio
de
1997
19
Janeiro—
Stpd pursuant to Plan A
12,000
129,000
174,000 2,531,000
75,000 1,474,000
•
No
•
Deferred
A5
reduced
Govt
to
291/a
31%
1919
2
Sale
2%
Sale
2 Va
2%
2i/a Oct 22
2% Oct
1
2
Jan
3
1921
Int
A Russian
2
2%
21/2
2%
2y8
23/a
21/4 Oct 20
2% Oct
4
2
Mar
4
2% .2012
6 Vis
Vi s
Abbreviations used
par value.
delivery sale,
3
above:
♦•cod"
Certificates
"cons"
g
Ex-stock dividend,
Sold
"cum"
cash,
Ex-dividend,
x
y Ex-rights.
A Bonds
being
"n-v"
traded
flat.
taken
No
"vtc"
partial liquidating dividend.
tReported in receivership.
When
"x w"
issued,
1*
the
in
reg.f
2
rule
which no account
given below:
of
sales,
computing
range,
Is
are
sales.
Tobacco
warrants.
Without
3
2
Cash
sales, of
computing range,
Voting trust certificates,
"w 1"
IEx
Oct
3'A May
3% May
sales.
Under
Mortgage,
Non-voting,
for
3
delivery sales, of which no account
computing range, are given below:
in
No
Cumulative,
"m"
taken
deposit
"conv'< Convertible,
r
Oct
Deferred
Consolidated.
of
d Ex-Interest.
f Ex-distribution,
Oct
which
are
Secur.
account
no
taken
is
In
given below:
Trust
Co.,
am.
dep.
rets.
def.
Oct. 25 at Vs.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
October
Aggregate Sales
October
Shares
Shares
450
4,210
40
618
163
767
STOCKS
Allegheny Ludlum Steel
Arkansas
Nat
4,690
Blaw-Knox
400
2,633
Clark
1,024
11,359
401
Gas
Co
Sale
•
System
Oct. 31
1
Bid
20
Closing
or
Ask
Bid
8%
8%
•
—
Sale
Prices
Prices
Prices
20
Sale
9%
8%
—
Oct
10
22 y8 Oct
17% Jun
13
Oct
5
Oct
5
6 y4 Feb
2
24
10% Oct
17
10% Jan
5
14
Oct
11
143/4 Oct 31
sy2 Oct
11
9%
liy4 Oct 25
—
—
1
Highest
10 3/4 Oct
Sale
143/4
JAN. 1
Sale
Prices
__
14 y8
SINCE
Lowest
Sale
or
——
ww
RANGE
Highest
Sale
Sale
WW»
1948
757,968
Lowest
Ask
WW
•
Co
L)
Gas
24%
.
Opening
10
Co
(D
Columbia
*
Ask
com_*
preferred
6%
Bid
Shares—
-PRICES IN OCTOBEROct
Opening or
Par
Jan. 1 to Oct. 31
3,
1949
1949
647,801
Stock Sales
r
93,067
Price Jan.
Stock
Jan. 1
1948
110,770
Pittsburgh
Exchange
Since
in
1949
Shares__
—
10
28
Oct
5
17
14
14% Mar 30
Apr
93/4 Jun
7
9
Oct
10% Oct
10
Jun
9
16
12Vs Apr
11
20
11% Oct
26% Jan
7
10 y8
May
6
13
Continental Commercial
300
2,548
4,421
26,128
1,554
10,590
3,446
25
1,814
537
10
'
—www
10
•'
____
666
590
'
5,217
7,005
110
2,727
2,920
16,852
4,297
17,469
100
500
1,675
1
Corp
Brewing
Duquesne
Follansbee
Pitt
Fort
622
4,763
7,783
200
9,176
4,045
1,144
490
v
1,662
53
800
—
163
7,847
—w
895
—
57,400
905
217,950
4,975
225
945
460
1,210
3,791
700
1,494
1,790
17,509
9,035
•No par
value.
Refrac—•
preferred—
(Joseph) Co
100
1
Manufacturing
1
10
Horne
Joy
Lone
Star
Gas
Mackintosh-Hemphill
5
Mfg Co
1
Fuel Supply——10
Natl Fireproofing Corp
5
McKinney
Mountain
Ohio
Oil
Penn
478
Corp
Walker
Harbison
6%
Steel
Brewing.
_5
10
1
Federal
Corp
Reymer
&
San
Toy
Standard
United
States
Common
Vanadium
«...
Sale
22 3A
147
—
37%
213/4
Sale
—
«...
213/4
7%
"3%
"2%
22%
17
2%
23/4
23/4
75c
—
3%
2%
113/s Oct
21
93/8 Sep
7
12
Oct
7
8 % Jun
7
293A
— —
19%
Aug 22
20
3%
3%
3
40
3%
4%
70c
14%
Sale
...»
9c
—
1
5%
6%
4
5%
6
4
Westinghouse Elec Corp_12.50
24%
Sale
~4%
5
37
8
30% July
27
30 3/4 Oct
5
39% Mar 16
203/e Jun
22
ww"
ww — —
WW
Oct
8
30% July
Www
13
WWww— W
WW
.
17% Oct
5
3
Oct
8
50c
Oct
20
20% Oct 24
33/4 Oct
29
Oct
20
28
6% July 13
2% Jun
6
8% Jan
21
13
233/4 Jan
12
8
33/4 Feb
2
15
Jun
Oct
4
42% Oct
1
WW
3
WW
— WW
353/8 Oct
17
7% Oct
17
2£ July
11%
93/4
11%
9c
Sale
—
—
50c
Apr
28
3
Oct
44
Oct
WW— —
WW.
Oct
36
4
15
2% Apr
5
273A May 23
WW
2% Feb
1
26
28% Jun
14
7% Oct 13
6% July 13
'
5%
85c
-wwww—W
WW
'
WW—.WWW
Oct
15
65
Oct
19
65c
Oct
15
75c
Oct
7
—
—
w—wwww
Oct
31
16% Oct
3
9c
5
5%
5
Oct
17
5
5%
4% Oct
8
'WW
WWW—WW
Oct
13
18% Oct
19
13c
2% May 31
51
—
—
50c
15
1
Oct
26
8% Jan
10
4% Aug 25
Oct
19
75c
Sep
2
Jan
25
liy8 Aug 17
Feb
16
16c
12% Jun
14
18% Oct
19
16
7
23
10
6c
Mar 10
5% Oct
22
4% Sep
21
5% Feb
5
Oct
17
4% Sep
28
6
30
Oct
25
28y4Oct
27
4
27% Oct
13
21 y2 Jun
14
Sale
25% Oct
3
29% Oct
28
203A Jun
7
X
Oct
2% Feb
36
4
26 y8 Oct
I
3 % Aug 25
44
Jan
28% Oct 27
Ex-dividend.
Apr 28
65
Sale
30
27
50c
5
283/4
30
12
*May
263/4
28%
3y8 Aug
—
3y4
11c
—
50c
60
65c
8
24% Oct
'
WW
65
Feb
24% Oct 28
WW
—
7
12
23
150
32% Oct
44
23/4
3%
Sale
ww'
53%
Sale
23
3
57
10
20
Feb
7
33/4
50c
~4
9c
°
2
«...
——
WW
183/4 Jun
150
8
Oct
12
5
WW
'
Sale
Sale
WW*, www
5
WW. WW-w —
24% Jan
23 y« Jan
22 y8 Oct
20
19%
3%
60c
21% Oct
WW
7% Oct 26
3%
18%
Sale
3
11% Aug 11
303/4 Oct
Sale
35c
42%
3
31
ww —— ww
Ww
-
——
24
3
23/8
—
——.
_
223/4
60c
28 Vi
32%
11% Oct 21
10% Oct 31
20 y8 Oct
2
2
31%
x
5
29
Sale
50c
28
34
Brake
Feb
8% Jun
Sale
—-
■
9
23/4
•
Air
2
29
w.w
213/8
•
Alloys Steel
Westinghouse
19
10 3/4 Oct
20%
,
L
1
Glass com
vtc
103/8 Oct
10%
'
11%
293/4
31
2
1
1
2% Oct
13
2% Oct 19
Sale
10 3/4
149%
•
Bros
Mining
Steel Spring
3
2%
—
11%
Sale
1
Co
23/4
10%
9
35c
Pittsburgh Steel Fdry com_»
5%
preferred
100
10
"9%
*
Pittsburgh Brewing com—•
$3.50 preferred
•
Pittsburgh Oil «Ss Gas
—5
Pittsburgh Plate Glass—10
Pittsburgh Screw & Bolt—*
Renner
2»/4
9%
5
Gas
&
2
Apr
34% Feb
34% Jan
7
29% Oct 28
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
1949
Stock Sales
3,238,655
$3,385,244
Since
in
Price Jan.
Shares
Shares
804
14,098
American Stores
American Tel & Tel
1,284
1,043
85,668
24,587
8,800
7,145
7,191
10
96
610
Arundel
306
Budd
41,139
2.055
144
12,944
1,077
126
3,185
3
3,219
304
26,318
1,338
592
2,092
100
302
10
45
13
Sale
144%
13%
13%
15%
Sale
3.00
9%
3.50
Sale
13
2%
2%
13%
14%
12% Oct
110
125
65
65
73
65
Oct
14
10%
11%
Sale
10% Oct
7%
51% Oct
7%
213/4
20%
Sale
21
1
13%
14%
19%
1
Electric Storage Battery—*
Fidelity & Deposit Co
10
73%
Sale
77
Sale
6%
51%
Sale
58%
21%
10% Oct 27
2% Oct 26
14% Oct 28
Sale
17 %
7%
Sale
preferred
of
Co
7
6
1% Jun
17
3.25 Jan
Jun
30
16
Feb
3
Jan
27
120
Oct
25
65% Jan
3
9
106'
59% Aug 17
11% Oct 28
7% Jun
14
11% Oct 28
58% Oct 31
44% Jun
14
58% Oct
4% Jun
14
Oct
8
19
Oct 25
22
31
Oct
19
16% Mar 16
22% Sep
16% Jan
21% Sep
14
19
19% Oct
31
8
1
Sale
14% Oct
4
19% Oct 31
79
73% Oct
1
76% Oct 11
60
7
76% Oct
11
4
40% Oct 18
67% Oct 10
34% Jun
14
51% Jan
11
56% Jun
16
75 Mi Mar 31
39%
Sale
40%
39%
40%
65
49%
70
62%
64
65%, Oct 24
21% Oct 21
4
200
11% Apr
Mar
7
Amer—
100
216
190
100
216
190
190
•
185
Oct
19
190
Oct
19
190
Oct
190
190
185
■
Oct
19
190
Oct
19
190
Sale
62%
Sale
67%
Sale
61% Oct
16%
Sale
15%
16%
14%
143/4
Lehigh Coal & Navigation_10
Lehigh Valley RR
*
Martin
(Glenn L)
1
10%
10%
7%
7%
9%
Sale
Motors
Corp
Maryland Sr. Pennsy RR—100
National Power £ Light—•
Northern Central Ry
50
3%
%
80
.
93/a
Sale
8% Oct
Sale
1% Oct
16
17% Jan
3
6% Jun
7
11% Jan
10
4% Oct 11
3% Jun
13
24
7% Jun
13
1
6
21
Sale
%
% Oct).
%
%
Oct
10
31
1% Oct 31
% Oct
1
16%
9%
10%
May 27
3
•5% Jan 21
12
11
Apr
2% May 23
A Jan
81
26
May 27
20%
Sale
10% Oct
27
3
10% Oct 27
6% Jan
4
18% Oct 18
20% Oct 31
16% Jun
29
20% Oct 31
14
Jun
14
19 '/a Sep
28
32% Jun
13
44
Oct
31
Jun
3
104
Jun
Apr
13
10
Sale
Sale
Sale
Oct
9
Sale
14%
Sale
14
Oct
3
14% Oct 10
41%
14%
40%
Sale
44
Sale
40% Oct
4
44
Oct
31
104
112
100
35%
~3
A Jun
1
28
3% Jun
9%
19%
107%
Sep
81
Sale
35%
36%
Sale
34%
37% Oct 19
34% Oct 31
"3%
20%
Sale
23%
Sale
23%
Sale
23
23
div preference com
•
preferred
100
4.4% preferred
100
12% Jun
9% Oct 28
6
1%
Sale
103
•
—.
9%
2
%
7
$1
5
82%
17 %
Pennsylvania RR
50
Salt Mfg common—10
3V2 % pfd series A
100
Pennsylvania Wtr & Pwr
*
Pep Boys
1
Mar
68% Oct 31
3% Oct 24
9%
Penn
Philadelphia Elec Co—
Common
Sale
3%
Jun
213
14
7
1
1
*
Corp
4%
7% Oct
217
19
51% Jun
16% Oct
7
19
Oct
68% Oct 31
14% Oct 22
11,993
5
15% Oct 27
12% Jan
20% Oct
Sale
58%
226,282
27
19
5
900
14
,
Oct
Oct
10
4,472
Oct
65
6% Oct 11
21
39% Oct
A
Class
3
Oct 25
120
29
150% Jan
Associates—
Common
$5
9
13
3
52%
14
8% Jun
6
Oct 25
120
7
Jun
11% Jun
2y8 Oct 13
Sale
13%
21% Jan
138
15% Oct 27
9% Oct 11
10%
10
10%
2%
13%
17
ii%
51%
5
1,128
3
Oct
142%
13 Mi
60
Pennroad
19,193
Oct 27
Oct 28
10%
Pennsylvania Pwr & Lt
~660
29
145
Sale
92,612
116,774
8,729
850
7
Sale
106,243
17,011
12,626
4,631
26% Oct
141 % Oct
8%
Gimbel Brothers
2,128
Sale
65%
General
6,255
28%
28%
Sale
Class B
84,571
Prices
*
2.50
Company
Finance
395
Prices
22%
9
19,536
Sale
Prices
21%
97
1
Sale
Prices
Ask
Sale
13 %
Chrysler Corp
Curtis Publishing Co
•
Davison Chemical Corp
1
Delaware Power & Lt—13.50
1,107
90
Sale
Bid
50
Eastern Sugar
267
28
Highest
Highest
Sale
partic preferred—50
6%
11,131
27,421
15,377
5,126
or
Ask
Lowest
Corp—
Common
75
810
com
1st pfd
Bankers Securities
1,604
4,726
3,365
Co
Transit
5%
Bid
Sale
150
*
—13
*
100
Corp
Opening
Ask
21%
•
100
Baldwin Loco Works
Bait
Bid
Par
Lowest
Oct, 31
Closing or
Oct .1
Opening or
STOCKS
$1,051,000
RANGE SINCE JAN. 1
IN OCTOBER—
3,
1949
Stock Exchange
Jan. 1
$$40,200
combined transactions for Baltimore and Philadelphia Exchanges.
Phila.-Balt.
October
to Oct. 31
1
Jan.
I948
I949
—-
-
-
$112,150
1,191,700
October
$350,448
$Trading volume shown is the
Aggregate Sales
3.054
1948
410,000
.—Shares—
Jan. 1 to Oct. 31
EXCHANGE
Bond Sales
Shares.L-
October
9,848
THE PHILADELPHIA-BALTIMORE STOCK
23%
24%
Sale
243/4
25%
24% Oct
33 '
24% Oct 22
23
5
3% Jun
10
24% May 17
20% Jan
25% Oct
Oct
3
37% Oct 19
Jun
25% Feb
3
3.8%
"ll5
165
1~579
21,695
Phil
40
Insulated
Wire
Edison
Potomac
44
3.60%
5
•
22
17
20
17
38%
Sale
30%
30%
27%
•
Co
17%
3
Philco Corp
Phillips Packing
100
113% Oct 25
6%
110% Jan 28
17
22
Sale
27%
Oct~31
32% Oct
4
Aug 15
22% Jun
28
7% July 29
7
li~3% Oct"2 5
17% Mar 24
40% Jan
7
7% July 29
Co—
80
preferred
100
preferred ser B_100
4.70%
113% Oct 25
84
102% 103%
84
91
104
84
91
1023/4
—
Aug
9
July 11
103
—
85% Jun
103
2
July 11
Public Service Elec & Gas—
3,307
1,948
540
37,783
22,606
10,968
27251
10,352
Common
*
20%
Sale
24
Sale
24%
Sale
24
Oct
1
$1.40 div preference com..*
26%
Sale
28%
Sale
28%
Sale
28
Oct
21
28% Oct 24
22%
Sale
19%
19%
183/4
19%
18% Oct
3
59%
60%
613/4
63
59% Oct
4
64%
Reading Co
50
Oil Corp.
Scott Paper common.
786
Salt Dome
$3.40
1
10
preferred
90
•
Sale
3
14
20% Oct 13
17% Jun
13
Oct~20
46 % Jan
10
Sale
47%
*
Jan
25% Jun
Oct
25
20
25
23
Sep
28% Oct 24
23% Jan
7
95
5% July 15
4
11
Jan
64%
Oct 20
28
Scranton-Spring Brook
507
1,575
12,517
250
3,756
8,460
5,731
44,467
35,585
50
Water
560
140
tun
Oil
United
Co
•
Corp
60%
1
Mining
9%
•
Co
Tonopah
%
10
10%
10%
10 3/8
103/4
Sale
61
613/4
64%
Sale
%
1
%
9% Jan
61% Oct
1
%
66% Oct 19
1J Oct
ft Oct
1
2%
Sale
4%
Sale
United Gas Improvement 13%
19%
Sale
24%
20%
19%
21%
23%
Westmoreland Inc
21%
21%
21%
22
34
35
30
31%
30
32%
32% Oct 25
1,363
„
Service
_L
10
Westmoreland Coal
.20
43/4
24
10
li Oct
3
3
Oct
8
Feb
52
10% May 21
66%
Oct
19
1
Sep
28
5
8
Aug
25% Oct 24
4% Oct
1
Feb
4
23% Oct
1
25% Oct 24
18% Feb
24
21% Oct 27
21% Oct 27
20% Mar 17
22 y8 Jun
2
32% Oct 25
27 % Jun
23
37% Jan
8
102% May 26
100 Va Jun
8
Sale
Sale
5
2
BONDS
$
Tel
Amer
&
Tel—
1,300
31,100
2%s
conv
debentures.1957
4,200
2%s
conv
debentures_1961
91,500
119,500
913,500
15,150
127,600
•No
value,
par
Bait
A
r
Transit Co
5s
108
108%
107% Oct
17
107% Oct 25
106
106%
104% Oct
3
105% Oct 27
107% Sep
105% Oct
27
48%
46% Oct
1
48
Oct
3
37
Apr
8
54 y2 Feb
18
55
52% Oct
4
54
Oct
11
43
Apr
11
01% Feb
15
48%
Sale
46%
Sale
47%
54%
55%
51%
53
53
flat
Cash sale,
107% 107%
105 Va 105%
flat_1975
1975
4s
x
Ex-dividend.
Statement
of the Ownership,
Management, etc., required by the Acts of
Congress of Aug. 24, 1912, and March 3, 1933, of the Bank & Quota¬
tion Record, published
monthly at New York, N. Y., for Oct. 1, 1949.
York, Coflnty of New York, ss.: Before me, a notary public,
the State and County aforesaid,
personally appeared Herbert
who having been duly sworn according to law, deposes and says
that he is the editor of the Bank & Quotation Record and that the follow¬
ing is, to the best of his knowledge and belief, a true statement of the
State
and
D.
Seibert,
management,
etc., of the aforesaid publication for the date
shown
in
the above caption,, required by the Act of
Aug. 24, 1912, as
amended by the Act of March
3, 1933, embodied in Section 537, Postal
Laws and Regulations, printed on the reverse of this form, to wit:
*
(1)
That
and
the
names* and
business
addresses
managers
of
the
publisher,
editor,
managing
are:
Publisher, William B. Dana Company, 25 Park Place, New York,
Editor, Herbert D. Seibert, 25 Park Place, New York, N. Y.
Managing Editor, Herbert D. Seibert, 25 Park Place, New York,
Business Manager, William D.
Riggs, 25 Park Place, New York,
(2)
Y.
the owner is (If owned by a corporation, its name and address
stated, and also immediately thereunder the names and addresses
owning or holding 1% or more of the total amount of
stockholders
stock.
(3)
If
individual
not
owned
owners
by
must
a
be
corporation,
given.
unincorporated concern, its name and
individual member, must be given):
the
If owned
names
by
address,
a
and
firm,
as
well
the
other
those of each
addresses
company,
as
or
Herbert D. Seibert and Estate of Jacob Seibert
(William
Seibert, Herbert D. Seibert, Executors), 25 Park Place, New York, N.Y.
That the known bondholders,
owning
or
or
other
(4)
of
holding 1%
securities
That
or
are:
more
mortgagees and other security holders
total amount of bonds, mortgages
of the
(If there are
the two paragraphs
next
none, so state.)
None.
above giving the names of the
own¬
ers, stockholders and security holders, if any, contain not only the list of
stockholders and security holders as they appear upon the books of the
but also, in cases where the stockholder or security holder ap¬
upon the books of the company as trustee or in any other fiduciary
relation, the name of the person or corporation for whom such trustee
is acting, is given; also that the said two
paragraphs contain statements
embracing affiant's full knowledge and belief as to the circumstances and
company,
pears
conditions
under
which
stockholders
and
security
holders
who
do
not
the books of the company as trustees, hold stock and securi¬
capacity other than that of a bona fide owner; and this affiant
has no reason to believe that any other
person, association or corporation
has
any interest,
direct or indirect, in the said stock, bonds or other
securities than as so stated by him.
appear
N. Y.
N. Y.
That
must be
of
N.
25 Park Place, New York, N. Y.
Stockholders:
for
ownership,
editor
Owner, William B. Dana Company,
Dana
of New
in
6
ties in
upon
a
(Signed)
this
State
filed
29th
of
in
Herbert D.
day
New
Seibert, Editor. Sworn to and subscribed before me
of September,
1949. Thomas A. Creegan,
Notary Public,
York, residing in Kings County, No. 24-0800400. Certificate
New York
March 30,
1951.
County Clerk and Registers Office. Commission expires
Chicago Stock Exchange
RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE
Stock Sales
October
;
1948
1949
Shares-L.
——
Jan. 1 to Oct. 31
Shares—
In
Chicago
Jan. 1
Shares
1949
Shares
Abbott Laboratories com
Common new
500
—
1,900
7,950
2,400
10,400
1,360
1,800
100
11,900
1,000
3,200
Acme
New
14,950
13,450
Aetna
5,800
100
200
com—*
cap—100
Corp
36,95d
AVCO
Washer com—3
Mfg
Corp-
—3
320
Barber Co W H common
570
850
2,300
750
4;050
900
850
2,250
"455
100
"950
400
250
400
4.900
100
500
148,350
20
30
7,400
2,000
45,150
1,877
2,300
1,000
300
-5,850
120
400
1,850
2~600
10%
11%
11%
11%
11%
49%
Sale
43%
46
49
52
11%
52%
55%
19
21%
15%
7%
16%
8%
16%
18%
7%
17*
18
9%
7%
com
Inc-
Sale
12%
1,150
2,650
27%
981
10
572
3,200
3,400
4,550
700
54
"351
•
34%
7
85% Oct 14
88
88%
115
118%
Oct
3
58
Sale
51% Oct
3
57%
58
63%
63%
58% Oct
4
Sale
30%
2%
95
7%
30%
2%
115
Oct
3
12
9%
11%
8
42%
15%
6%
14
10
•
r
12%
6%
5%
~6
ey2
33
33 y4
6%
33%
5% Oct
28 y8 Oct 27
6
4
6
3% Oct 24
3%
82%
78
Oct
12
Oct 26
.6
34% Oct 26
3% Oct
4
Oct 29
83
75
80
Sale
9%
10%
10%
9%.
10%
9%
9%
10
9% Oct 18
4%
5%
5%
Sale
5
Oct
5
6% Oct 13
Sale
9% Oct
3
14%, Oct 22
46
Oct 13
10
43%
43%
44
12%
13
12%
13
5%
"
6
5%
9% Oct 11
42% Oct
3
12% Oct 20
5% Oct
8%
8
8%
8
8%
Sale
63
63%
68
Sale
12% Oct
10
Oct 25
9% Oct
-Oct
6
4
14
Oct 19
13
3
1
68
13
-
63% Oct
Oct 31
Inc—*
"5%
common
*
Great Lakes Dr St Dk com-*
~7
"7%
"7%
Sale'
"7%
Oct
3
~7% Oct"21
Sale
30
30%
33%
Sale
30% Oct
4
33% Oct 28
Oct
7
15
9
42%
Sale
14%
14%
14
Oct 27.
1
com—10
10
9%
20
18
Sale
16
—*
16
St Co——*
Harvey Inc com
5
Hupp Corp common
—1
Illinois Brick Co capital
10
Illinois Central RR com—100
Indep Pneum TObl com——*
Indianapolis Pr & Lt com-*
Rights
14%
34%
11%
19%
11%
20%
11%
21%
22
19% Oct
19%
19%
21
Sale
19y4<>ct
7% Oct 28
8
Oct
7
6
Oct 24
43
Oct
4
38
7%
7%
Sale
38
38
--
—
—
~1%
"2%
"2%
"l%
7
12%
Oct" 15
4
21
21
7
Oct" 13
5
12% Oct 27
Sale
28%
29%
10
30% Oct 27
15%
28%
16%
28%
14%
15
14% Oct 19
16% Oct
28%
28%
28% Oct
28% Oct 24
La
Salle Ext
Leath
St
Co
—1
com—*
100
~6%
11%
Cumulative
preferred
*
Libby McNeil & Libby com.7
37
Lincoln Printing Co com
1
15
•
For footnotes, see page
41.
com
•
10
50
12%
1
3%
——
Oct"®
—
3%
—
Sale
13
6%
13%
12% Oct 25
13
41%
8%
35
39
34%
39
36% Oct 14
8%
8%
16
20%
21%
7%
20%
52%
21%
6%
27%
.7%
Sale
89
7%
53%
54
—
47
13
50
27%
8
8%
12%
13%
82%
6%
49
13
19
Oct
3
Oct
1
Oct 31
6% Oct 27
8
7% Oct 17
20% Oct 17
—
1
40
—
Oct 31
V"
31
10
6
8% Oct 27
13% Oct
11
82% Oct 31
7% Oct
4
Oct
6
36% Oct
8% Oct
14
5
21
17
Jan 22
44
Jan
21
Jan
May 3
1% Jun 16
7% Jun 20
24
Feb
28
13
Jun
6
23% July 1
1/128 May 13
2% Jun 20
1
28% Oct 27
Oct
3
Oct
6
23
52
—-
■
—
—
Mar 15
Jun
1
6% Feb 25
10
Jan
6
82% Oct 31
6% Jun
10
35 y2
14
July 20
July 15
6% Jun
7
xl4y4 July 12
51
-r-mmrnT
Sale
—
Oct
Oct~31
—
13
51
div preferred
5,450* Lindsay Lt St Chem
Preferred
85
$3y2
8
Sale
Sale
13
82
Sale
1
%
12%
12%
9i
-5
"*3%
1
13
7
10
9%
~4
26%
7%
12%
82%
7%
7
common——*
Univ com
%
Oct
9% Jan
53
Jan
19
2%
Oct
"3%
Mar 29
21
Jan
12% July 7
40% July 29
10% Oct
26%
7
22
15% Feb
20
Sale
15
Sep 14
14% Sep 12
12% Oct 15
17
19
Oct 31
12%
3
Jan
11
Apr 29
Oct 24
Oct 24
•—
Oct
33% Oct 28
15
Oct 27
42 y2 Mar
18
3
—
~i%
8% Jan 28
68
Oct 31
16% Aug 10
4
9% Jan
17
14
14
—
4%
Katz Drug Co common
4
29
12
6% Aug 22
14% Jun 13
12% Apr 13
8y2 Mar 24
29%
25%
7
8% Jan
Jan
12
14% Jan 28
10% July 11
11%
"4% ~5
24% Jun
46
6
Oct
11%
1
16% Aug 10
6
Jun
1"
8% May 4
10
Oct 25
11
15
29 y4
•
com..
8% Jan 28
Jun 14
52
7
Sale
Warrants
42y« May 24
10
Jun 15
5% Jun 20
17
—
Indiana Steel Prod
7
15
11% Oct
10%
—
—
6% Oct 13
14y4Oct 22
Jun
37% Jun
"
Sale
12 y4 Jan
Jun
6% Jun
14% Oct
—
11%
28%
18%
9% Jun 14
4
Sale
43
Sale
20
14%
Hubbell
~2%
17
Jan
15
41%
Sale
Jan
13
12%
8
44
common
(Geo A)
95
Aug 30
7% Mar 28
9% Sep
6
46
11%
7%
14
16
Xll
15%
52
50
8.
40
10
9y«
6
26
14%
11% Oct
8
Jan
Jan 10
31% Jan 26
8
5% Oct
38
3% Aug
39%
11%
11%
7
7% Jan
14%
———
8
17
34% Oct
2y«Jan
39%
com—5
com
Jun
6
26 y« Jim 21
13%
12% Oct
8
5% Jun 28
'
39
—
July 22
22% Jun
5% Oct
5y2Oct
8
7
Oct 26
8
Oct
33% Oct
Sale
Aug
26
4
25
■
34%
90
116% Aug 15
58% Oct 31
65 y4 Oct 26
30
Oct
Oct
26% Oct 25
1
16% July
22
27
26
Feb
34% Oct 25
22
5
Oct 31
21% Oct
Sale
27%
5
39% Feb 14
4
30
7
72
11
29 y8 Oct
27%
10
7
7% Apr
27 y8 Oct 31
19
6
26
Jan
30
3
28% Oct
45
9
66% Jan 14
18
31
26
24
May 5
13% Jan 11
5
11% Oct
14
28
Sale
42%
5
Jan
28%
12
7
Aug
63
28% Jan
Sale
27%
5%
31
Mar 24
45% Jun
6
3%
4
9% Jan
29% Sep
Oct
81
17% Feb
15% Aug 19
Jan 20
21
12%
90
13
21
111
4% Oct 27
19% Oct 21
Sale
8
Jan
26
26% Jun 13
4
Oct
Sale
21%
Jan
12
Jun
27% Oct
58% Oct 31
65% Oct 26
4%»Oct 13
3
27%
3%
87
115
19%
30
22
65 y4 Jan
4% Jun 28
Oct" 25
4%
20%
27
*
Corp com.l
Preferred,
1
33% Oct
52%
28%
21%
Jan
11% Sep SO
55% Oct 13
56
Oct 24
10
9
Oct 31
27% Oct 31
118%
20
13% Jan
14
34% Oct
2% Oct
18% Oct
13 y® Oct
1
May 5
9% Oct 24
Feb 24
61
Jun 29
•28
Oct 31
5
Sale
4%
34% Mar
7% Jan
7
7
30
7
27
21
19
% Mar 16
11% Jan
3
10% Jun 14
Feb
33% Oct
15
10
i3%
6
86
40
—
5%
7%
58%
General Motors Corp com.10
5
Oct
11% Oct
63% Oct
33%
86%
15% Feb
4% Mar 28
85% Feb
3
2
7% Oct 28
27% Oct 31
7%
52
3%
General Finance
Kellogg Switchboard
5% preferred
7,500
7,600
32%
Sale
7%
91,100
10
28
Oct
Sale
~7
115
42 y8
International Harvester
950
Oct 31
7
6
Brewing com 1%
28,500
4,650
1,200
Oct
28
7%
42
General Amer Transp com.5
General Candy class A
5
10,250
3,900
63
Sale
Sale
42 %
52%
10
800
1~050
64
73%
66%
Lighting Inc com_2Va
Dodge Mfg Corp common-10
Doehler-Jarvis Corp ——5
Domestic Credit Corp cl A-l
Eddy Paper Corp (The).—*
Elgin National Watch
15
Eversharp Inc common
1
Heileman Brew Co G cap—1
Hein Werner Corp new com_8 *
Hibb Spencer Bartlett com 25
2~000
61
63%
"6%
82%
8%
41%
16%
5,800
17,410
2,980
3,500
2,950
9% Oct 24
10% Oct 15
Curtis
Hammond
500
1
11
7%
14
Mar 31
24% July 19
5
10
35
28,806
3,790
1,600
1,050
34% Oct~10
2%' Oct 18
18% Oct 31
13% Oct
26
1% Oct
9%
25
Four-Wheel Drive Auto
Mar 25
65
Goodyear Tire & Rubber Co •
Gossard Co (WH) com
•
12,350
~3% Oct"27
6
27%
-50
40,900
2,700
"*2% 6ct~~3
33% Oct19
29
Goldblatt
3,700
3%
10%
25%
Hormel
8% Oct
10%
9%
31%
65
Oct~20
17%
11
66
7%
Gibson Refrigerator Co com 1
Gillette Safety Razor com
*
420
Oct~13
7% Oct 29
11
26%
6,257
2,170 » Horders Inc
8%
16%
Apr 21
40
14% Jun
2
6% July 22
13% Jun
8
6% Jun 10
63
Aug
5
19% Oct 26
7%
Feb 24
43
Oct 24
56
10%
25
com
Cum preferred (new)
Crane Co common
Co
5
10%
Consumers Co com (new)—*
Inst
11
14
10%
64%
8
Harnischfeger Corp
Oct
16% Oct
9
24
*
(W F)
1
52
12% Oct
12%
—32
Ptg Co
49% Oct
Sale
Sale
Sale
Sale
30
Sale
Hall
'
Sale
16% Oct 11
18
Ry pref—100
Bros
11% Oct
3
55% Oct 13
Sale
"2%
16%
13
preferred —*
Mfg "A"
•
Outdoor Adv Co
Oct~~6
30
~1%
8
Jun 28
9% Jun 21
11
34%
2%
Sale
11%
11%
17
10
25
"l% "1%
7
Jun
27
30
3%
7% Jan
26% Feb
4% Jun
34% Oct 27
5% Oct
6
~3
33%
2ya
18%
7
14
Aug 16
Jun
86% Jan
12% Oct 25
25
40
2% Jan
16
3
Oct 19
—•
common
(The)
5
11% Oct
~2%
8%
-
Alum Prod Co
Sale
16
111
Gen
5%
Sale
31
Fox (Peter)
30%
17%
8%
"*2%
(AM)
450
400
13
11%
16%
8%
—10
5%
Oct 27
7
5% Jan 29
25% Jun 29
11
Jun
1
,
Sale
■
8% Oct 21
1% Aug 22
42 y4 Sep
14% May 26
12%
11
5,000
734
5
22
9%
51%
Belt Co
8
Aug 26
1% Jun
7
8
14
30,540
8,850
8,350
800
3
9%
51%
com
3
2
3
4
12%
*
17,000
21,200
Oct
2% Oct
6% Oct
3
800
5^800
5% Oct
Sale
24%
~4%
3
Oct 19
30% Oct
6,650
3,150
5%
Oct
Sale
"600
50
Sale
24%
2
13
450
750
2%
12%
Flour Mills of America Ino.5
44,000
~4%
4%
2
13
Fitz St Con D & D Co——*
900
7
4%
2%
11
480
3~700
2%
4%
2%
5%
21%
30%
11,400
9,050
21,360
1,500
2,820
6~100
4%
6
34%
250
400
6
l&May
14
8% Oct 21
13
"210
2,150
6,900
150% Jan
7% Jan
Jun
1
Apr 20
42% Sep
7
6%
12%
Co
Com'wealth Edison
«
6% Mar 30
1% Oct 11
6
33%
Coleman
20% Aug 3
15
Sep 15
29
Oct 15
5
12% Oct 13
Elec
8
10% Jan 14
23
Oct 24
8% Oct 21
Oct
35
Co
6
Apr
46% Oct 28
6
1
1
Club
30
1,550
6%
Oct
Cities Service Co commom.10
1,090
4,900
1,400
6%
"l% "1%
12
Chicago Towel Co com
•
Convertible preferred•
Chrysler Corp (new)—2%
720
30
.6%
33% Oct 20
Common
7,950
16,300
6%
*1% ~1%
Sale
St
78
48% Mar
23
17% May 23
138% Jun 21
Oct~24
~7
"6% Oct'Ti
12%
Chic R I & Pac
1,258
26,500
11,500
2,100
950
Oct 24
12%
33%
5%
Chic Mil St Paul St Pac vtc—•
Chi & Nor West 5% pfd-100
4,880
10
23
4% Jun
6% Sep
144% Oct 28
35
Convertible
300
261
1
Sale
Chicago
1,600
4,200
2,600
1
142% Oct
35
Cherry BurrelJ Corp com—5
Chicago Corp common
_1
100
~400
18% Oct
Sale
Aug 5
15% Feb 11
5% Oct 18
7% Oct
1
6% Oct 21
7
12
Chain
3,250
29,000
2,866
100
Sale
144%
13
33%
com—10
(w d)
*
Cent 111 Secur Corp com
1
Convertible preferred
•
Cent & S W Corp com
-5
13,850
86,400
2,000
•22%
4
15
Central 111 Lt
22,350
15,000
Sale
Sale
18
Oct
Oct 15
14%
Castle
500
1,050
3
5%
6%
8
14
34
4%% preferred
100
Carr-Consol Biscuit com—_1
800
2,500
5% Oct
5%
Sale
Oct 29
19% Oct
18%
36%
Butler Bros common
39,950
4
7
10
Jun
29
Borg (George W) Corp.:
10
Borg-Warner Corp com
5
Brach St Sons (E J) cap—*
Bruce Co (E L) common.2%
Burd Piston Ring common-1
Burton-Dixie
Corp—12%
125
"*600
4
3
Bliss & Laughlin Inc com-2% ~
4,900
17,200
5~150
Oct
24% Oct
18%
18%
26%
1
A-5
Bastian-Blessing Co com
•
Belden Mfg Co common—10
Bendix Aviation
—Q
Berghoff Brewing Corp——1
Binks Mfg Co capital
1
2,750
1,300
14
27%
Sale
142%
Sale
Barlow & Seelig Mfg cl
7,500
12,950
6,800
26,710
3,650
1,800
14,750
7,200
4,050
6,810
37% Jun
8% Oct 21
5%
2%
6%
5,900
Oct~28
46ft
Oct 29
15%
27
7%
"sale
7
Athey Products Corp cap—4
Automatic
18
14
25%
5
2%
"l%
11,050
8,300
Sale
Prices
1A May 23
Asbestos Mfg Co common—1
Associates Invest Co com—10
1.350
1,150
1,100
•
com
19%
15%
18%
13%
19
18% * Sale
4%
5
10 Vs
Sale
17% 19
150%
Sale
1
w
Aro Equipment
200
43%6ctll7
:
25%
17
13
Armour & Co common—5
22,600
47%
47
45
Highest
Sale
Prices
Prices.
Prices
37
10
Amer Tel & Tel Co
51,680
100
1,850
Ask
Lowest
76% Mar
44%
5
common—
Rights
Bid
RANGE SINCE JAN. 1
'•*—
Highest
Sale
Lowest
Sale
-•
Ball Bearing
Laboratories
Allied
9,000
42,500
100,618
—-
Oct. 31
Closing or
Co———10
Adams Mfg Co (J D) com.*
Admiral Corp common
-1
Advanced Aluin Castings—5
52,600
3,500
6,000
Steel
Oct. 1
Ask
Bid
Far
None
$144,000
*
Opening or
Bid
Ask
Opening or
•STOCKS
1948
/
$28,000'
228,000
PRICES IN OCTOBER
Price Jan. 8,
Stock Exchange
Sinee
October
•"•r
'
1
1949
October
J—Jan. 1 to Oct. 31———
*55,900 rights and 160 warrants traded in October, 1948,
Aggregate Bales
♦
Bond Sales
*609,000
6,101,000
643,000 "
4,601,000
"t
£'ti<
Monthly and Yearly Record
39
11
July 22
Apr
13% Anr'
8
2% Jan
15
5
6
1
13
Sep
30% Jan 21
18% Jan
3
28% Oct
24
1/64 May 13
4% Jan
14
iy8 Feb
25
14
27
23
11
29
2
21
5
3
28% Sep
8% Oct
15% Feb
88
Feb
7% Mar
Feb
13
39% Feb
8% Apr
21
Oct
53
'Aug 11
64% Apr
4
13% July 12
40
CHICAGO STOCK EXCHANGE
Aggregate Sales
in
Chicago
Stock Exchange
Sines
October
Jan. 1
Shares
8harse
100
Marshall Field
17,400
30
7,900
18,800
4,400
6,800
800
9,600
330
460
1,400
1,400
200
200
150
2,000
2,000
9,250
2,150
6,250
1,350
15.500
50
1,950
120
10
1
•
l
Chemical Co com—*
Monroe
Preferred
*
Montgomery Ward & Co
*
Muskegon Mot Spec cl A
>
Nachman Corp common..10
Nat Cyl Gas Co com
_—.1
Natl
Cooker—
Pressure
National
Bid
Ask
North
Standard
10
com
American
Oak
~225
325
Mfg common
1
Omnibus Corp (The) com..*
Ontario Mfg Co common..*
50
400
Parker Pen Co common.
1,100
25,780
600
8,380
1,200
3,400
26,900
100
22%
500
9%
11
450
3,900
1,250
4,100
1,450
6,400
1,050
500
1,100
27600
1,300
4,150
200
500
4,550
2,300
500
800
650
1,600
"250
900
2,300
Oct 28
14
173/4
26
27%
28
Sale
3
Sale
2
4 3/4
4%
34%
Sale
50%
25% Oct
523/4
52%
30
26
Sale
30
8
Sale
10
St Louis Nat Stockyds cap.*
1
Oct"28
52% Oct 13
—
25
Oct 21
Oct
4
13% Oct 14
lO3/* Oct
6
12
6
26%
24
25
24
20% Oct
24%
25%
24%
"8%
Sale
Oct 26
9%
3
24% Oct
26
17
23
24
9%
243/a
25
25%
24
17
21
16
17
16%
Sale
16
9%
Sale
9%
8%
9%
8%
83/4
83/4 Oct 19
Oct
4
Oct 31
83A Oct
3
7
Oct 24.
26% Oct 13
22
Oct
4
25% Oct 27
83/4 Oct 19
25% Oct 11
16% Oct 13
10% Oct 25
7
18
20%
6
Oct 28
18
22
16
24%
23
23% Oct 21
6%
6%
63/4
16%
16%
16%
6% Oct
16% Oct
5
15%
11
12
12%
13
10% Oct
6
14%
Sale
143/a
14%
Sale
14% Oct
3
3
5
6%
4
10%
~8%
5%
5%
5%
6%
2%
3%
Sale
6%
80%
"9%
10
6
6%
6%
7
23/4
6% Oct 15
6% Oct 20
6% Oct 10
3%
7% Oct 24
24
33% Oct
35
Oct 27
28
31
27
253/4
27%
26
27
Oct
11
Sale
11
11%
12%
13
Sears
39
Sale
41%
Sale
423/4
Sale
..1
13%
13%
10%
11
103/4
Sale
ll»/4 Oct 14
41% Oct
3
103/4 Oct 10
*
■26%
Sale
24%
Sale
23
24
24
*
Sale
10%
11
113/4
Sale
10% Oct 11
•
12%
22%
Sale
23
Oct
3
6%
53/8
23%
5%
Sale
6%
23%
5%
Sale
1
5%
5% Oct
3
15%
Sale
163/4
173/a
15% Oct
8% Oct
1
2
20
21
Sale
8
8%
8%
8%
Standard Dredging com—1
Standard Forgings common, l
"2%
~3%
~3%
"3%
"3%
Sale
9%
10%
8%
9%
Standard Oil of Ind cap—25
39
Sale
41%
Sale
Stewart-Warner Corp com.5
13%
13%
12%
7%
42%
Sale
443/4
5,800
123/a
123/8
73/4
Sale
Stone
26,100
1,150
9,450
Container
Storkline
Corp com.l
Furniture
10
com
6
5
Oct 10
24% Oct 21
7
13%
15
Sale
37
38
41%
13%
34%
10%
11%
9%
29
Sale
29%
5
3
*3% Oct~~6
~3%
Oct
€
3
45
Oct" 2 8
12% Oct
1
13
Oct 27
7% Oct
4
8
Oct 11
43
Oct
18
Jhn
6
Jun
19
5
Feb
8
Jun
17
May 14
11% Jan
32% Oct 27
10
10%
9%
9% Oct 13
Jun
17
11% Jan
10
60%
61
64%
9% Oct 19
61% Oct 11
11
10%
11%
26
26
27
10% Oct 18
25% Oct
5
Oct
13% Jan
28
10%
24%
46%
44%
46
44
Oct
8
45
40%
13 S/8
Sale
393/4 Oct
3
41% Oct 27
34
13%
14
14% Oct 21
—
—
31%
133/4 Oct 10
31% Oct
3
7
10% Jun
25% Jun 28
1% Jun 20
8%
52%
Sale
Sale
313/4
32%
.......
32%
""
64
Oct 28
10% Oct
5
27% Oct 18
Oct"" 4
32% Oct
7
—•—
Sale
23
Sale
25%
Sale
223/4 Oct
243/4
Sale
25%
253/4
28%
283/4
26% Oct 11
Wieboldt Stores Inc com.—*
12% ♦14
74% 79%
11
10%
10
10%
133/4
15
153/4
Sale
15
Oct
78
85
82
Sale
82
Oct 31
115/s
113/4
10%
11
12
13
*
Wisconsin Bankshares com.*
Woodall
.
•
Indust
2
common
Wrigley Jr Co (Wm) cap
*
Yates-Amer Mach capital-_5
3
6
25% Oct 27
29% Oct 28
16
Oct 26
113/4
1*
12
11% Oct
3
13%
Sale
10% Oct
3
13% Oct 31
13%
.
82% Oct 18
12
Oct 11
Sale
~
13%
12
Oct
4
16
3
Oct
4
9% Oct
3
Oct 15
3
3%
9%
133/s
10
Sale
14
14%
3
133/8 Oct 10
3% Oct
33%
Sale
263/4
28
233/4
24%
233/4
24%
26
Sale
24
983/4
99%
963/4
97%
933/4
94%
*
31%
Sale
27%
30%
Sale
27% Oct
1
Canadian Pacific Ry Co..25
Certain-teed Products
-.1
Columbia Gas System Inc..*
13%
12%
Sale
14
14%
14%
Sale
13% Oct 10
12%
133/4
14
Sale
11%
Sale
13%
113/a
14%
11 »/8
13% Oct 27
103/4
11% Oct 19
113/4 Oct
1
~7%
Sale
"5%
"53/4
"6%
63/a
5% Oct 18
com—1
7%
7%
7%
7%
Sale
Steel
1
w
com
Curtiss-Wright Corp
Farnsworth Tele & Radio.. 1
General Electric Co com
*
General Public Util Corp...5
Graham-Paige Motors
.1
Laclede Gas Light..
Nash-Kelvinator capital.
4
N Y Central RR capital
Packard Motor Car
*
Pan Amer
5
•
.
Airways Corp_2%
Paramount Pictures
Radio
33%
Pure Oil Co
50,150
9,700
22,820
19,400
1,500
94,600
16,300
4,450
38,500
35,700
74,900
1
com
Pepsi-Cola Co
22,200
(The) com
Corp of Amer com
ladio-Keith-Orpheum
*
&
Co
common
7
May 31
11% Mar 15
27% Aug 22
11% Mar 15
42% Jun 23
46
Sep 13
41% Jan
7
14% Mar 30
Jun
13
323/8 Oct
2
10
Jun
7
23
2
78% Jan
27
20 % Jun
19
25 % Oct
27
20% Jun
1
29% Oct
26
10% Jun 15
73% July
10% Jun 15*
9
Jun
14
Sep 20
9% July 22
Sale
.
Sale
26% Oct
3
Oct
,4
97% Oct
8
Jun
7
Oct
Oct
Oct
Oct
Oct
Oct
27
25% Jun
19% Jun
14
7
31
21
31
31
5
373/4
11%
Sale
23/4
5
73/4 Oct
Oct
7
3
8
Oct 19
3
38
Oct" 27
13
86
May 31
23% Jun 15
10% Jun 15
9% Jun 17
10
16
Oct 26
82% Oct
18
Oct
11
12
13% Oct 31
76
Sep 20
Oct
15
3% Oct
5
16
37%
16%
373/a
153/a
373/4
Sale
37% Oct
15%
Oct
17
3
1%
1%
2%
2%
Oct
6
Sale
7%
Sale
73/8
Sale
15%
1%
7%
14%
10%
Oct
1
Oct
4
Oct 24
15% Oct
8
2% Oct
8
Oct 27
8,
15% Oct 11
7
7% Jan
4
5/64 May 25
8% Jan
7
9"% Apr 14
7% Jan 12
7
39% Jan
8
15% Oct
4
3% Jan
4
May
34% Jun 29
3
11% Jan
1 % May 12
4% Jan
5
10 3/4 Jun 14
133/4
14
143/4
Sale
10%
Sale
4%
8%
Sale
33/4
10%
3%
4
3% Oct
3
4
Sale
83/4
8%
83/4
8%
9
Oct
5
9% Oct 24
9% Jun 13
3% Jun 13
8% Jun 14
22%
8%
22%
Sale
20%
203/4
213/a
213/a
21% Oct
17
21% Oct 27
19% Jun 10
83/4
17
29%
31%
11%
Sale
73/8
7%
8%
325/a
12%
7%
8 3/4 Oct
29
8%
31%
Sale
20%
Sale
Sale
5%
Sale
28%
4%
28%
13%
7%
25%
5
27%
16%
71%
Sale
8
Sale
16%
Sale
Sale
70%
703/a
16%
16%
22%
20
Sale
10%
Sale
2%
2%
11
22
11%
43/8
Sale
Sale
9% Oct
13
Sep 19
5
14% Oct
15
17
10%
3%
9
8
1/128 Jun
5% Jun
Sale
10
Jan
11% Apr
Sale
Oct
35
26% Jan 25
103% Jan 20
33% Jan 27
6
143/4
12%
10% Oct 13
10% July 25
14% Jan
7
Jun
I
37
•
.*
7%
"6%
2% Feb 25
5
7% Jan
10
Sale
Sale
-.1
Republic Steel Corp com.
•
Rexall Drug
2%
Schenley Distillers Corp.1%
Socony Vacuum Oil Co Inc 15
Stand Oil Co (NJ)
cap..25
Standard Steel Spring
-.1
Studeb Corp (The) com
1
Sunray Oil Corp...
..1
United Corp
•
Wilson
20
Oct 27
...
Continental Motors
„
26%
5
10% Oct 21
.50
10
Rights
64
STOCKS
Topeka & Santa Fe.lOO
Bethelhem
6
49% Feb 10
8% July 14
76
13
14%
28%
26%
993/4
30%
14%
14%
Atch
9
4
66% Jun
70%
Westinghouse El & Mfg.12%
Cumulative prior pfd.
Feb
41
40%
common
7
23
Mar 26
14
45
New
3
Oct 28
14% Jan
8% Sep
27% Jun
13% Jun
28
13%
•
45
Feb
32% Oct 27
Oct 18
40
common
10
4
15
Sale
Steel
17
4% Mar 29
32%
93/s
64%
Anaconda Cop Mng cap
Armco Steel Corp
8% Jan
3
12
Oct
27
15% Jan
7
13% Jan
7
4% Jan
10% Apr
7
8
2
3
24% Feb
12
Apr 12
26
33% Oct
Sale
31
Oct
3
33% Oct 26
Sale
ii3/4 Oct
3
133/s Oct
19
73/4
7% Oct
5
8
Oct
24
21%
Sale
20% Oct
1
22
Oct
31
17 % Jun
13
27% Jan
7
4%
5%
Oct
4
5% Oct
19
5% Apr
18
28%
173/a
28%
Sale
285/8 Oct
19
293/8 Oct
6
163/g Oct
3
17% Oct 27
73%
193/8
Sale
70% Oct
3
733/4 Oct 27
183/4
17
Oct
5
18
25
Sale
22% Oct
4
25% Oct 27
1
4% Aug
25% Apr 22
14% Jun 14
60 % Jun 14
IS
Jun 14
lO3/* Feb 10
11%
4%
Sale
11
Sale
5
Oct
24
43/8 Oct
1
Oct
11% Oct
5
11
5
Oct 24
Sale
25
Jun
13
93/4 jun 14
7% Jun 15
9% Jun
2% Jan
II
Jan
15
5
3
14 % Jan
9% Apr
30
Jan
6
4
13
17% Oct 27
73% Jan
18
Oct
7
11
25% Oct 27
11% Sep 14
Oct
24
11% Jan
5
10
BONDS
$
b Cash sale,
17
Jan
32%
22,300
200,000
28,000
M?r 31
Jun
2%
8%
36%
9%
30%
13%
287000
10
1
14%
700
13
15
9%
7,500
5,400
15,300
Jun
10%
S
21% Jan 14
7
14
Salb
2%
850
Jun
Jun
7%
11,300
1,400
12
19
13
10
6% Jun
2%
400
13
6% Jan
22
Oct 10
6%
13%
2,300
24% Sep
7
8% Jun
Apr 23
10% Jun 24
14,
Oct 31 \
Oct 13
Oct
7
40% Oct 13
23/a
2,300
2,100
10,300
1,400
2,100
14
4% Aug 25
13 % July 20
25% Oct
10
1
10,000
33,700
18
43% Oct 27
11% Oct 27
6
27
6
1
300
26
14
14
7
*
900
12% Oct
43% Oct
13% Jan
28% Jan
13% Apr
Jun
Jun
Oct
Corp
'
Lines Inc
6,020
9
<ii%
Rights
12
35
Sep
29% Jan
10%
U
22
Jan
30% July 20
22% Aug
3
9
Oct 11
Oct 10
Jan
4
Oct 18
Air
29,800
16,700
54,420
8,950
July 21
8
963/4 Aug 24
26% Jan 21
9% Oct
30
Oct
Amer Rad & St San com
1,100
l
10
40
Alleghany
57,500
Jun
2
Mar 22
15
American
6,800
6,500
5
Aug
6% Oct
Sale
17,700
1,600
7,100
10
43%
393/4
208 So La Salle
7
3
8
13% Jan 22
7
17% Jan
106
Aug
2
May 26
4% Feb
8
Sfe Corp...*
(The) common
& West Air com.5
Jan
19 % Jan
17
13,400
3,000
14% Jun 28
-
43
441900
27900
28
9%
5,400
2,900
2,900
2,000
27200
Jun
20
73AApr 12
20
Apr 25
7
23% Jan
15
3,200
3,000
9
Jan
10% Oct 25
21
53A Aug 31
15% Sep 20
12%
23%
—
UNLISTED
3,700
1,800
700
18
July 29
6% Jun 29
7% Apr 12
11%
24%
5%
18%
9%
Oct 25
7
4
16
52%
(The)
Union Carbide & Carb cap.*
10
United Lt & Rys Co com
7
100
8,500
1,000
30,100
17,940
12,550
18,260
42,300
12,000
34,800
12,900
31,600
8,800
26,600
8
y
2
8%
United Air Lines Inc
33,210
4,400
10,150
300
Aug
7
25% Mar 29
25
Co
Transcon
815
3,450
1,800
4,150
10
3
34
.
170
Jun
8
7
22% Feb 25
Texas
700
-
26
25
Thor Corp
Trane Co
6,128
38,300
7,110
10,200
630
Jan
Swift & Co capital stock
Swift Int Ltd ctfs of dep
21,700
53,900
9,300
4,930
9,600
1,700
31
26
12% Oct 26
9%
7%
15%
Sundstrand Mach Tool
com
9
6%
15
Sunbeam Corp common—•
40,000
22,400
1,200
9,710
6,350
11,850
Oct 28
•
com
Aug 31
Oct
18
7%
19,500
1,300
23,900
Standard Brands Inc
24
24
22
35
5
17% July 13
903/4 Oct
10% Jan
313/4 Jan
22
Oct
2% May 27
86% Jun 17
31
common
13% Oct 14
6.
6% Jun 30
80%
80%
1
Mar 30
4
10 3/4 Oct
9
11
6%
34
Spiegel Inc
59
28% Jan 12
Oct 25
Oct
41% Feb.
106
24
Strap
Sinclair Oil Corp common
Society Brand Clothes—
South Bend Lathe Works
Aug T1
27% Oct 28
43/4 Mar 21
Mar 28
35
Steel
16
Jun
32%
25%
Signode
6
11
25
31
29
13
14
24%
Serrick Corp cl B com.
Shellmar Prod Corp com
11
7
6
20
39
cap—*
2% Sep
Jan
Oct 21
Oct 14
31%
Co
14
Oct 22
14% Jan
Oct" 28
25%
&
7
Jan
13
14
16
Oct 10
Oct 28
Oct 11
Aug 29
Jan
98
28
23%
63/4
163/4
12%
14%
31
Roebuck
Oct
14
Apr
21% Apr
3
May
36% July
47% Jun
Oct 25
Oct 24
37
24
4% Oct 29
20
Sangamo Elec Co common.*
Schwitzer Cummins capital-1
2,900
35,210
6,700
24,150
9,650
56,150
7,750
10,550
16,900
l%Jun
10
20
22%
"9%
1
7
3
28
12
20%
—
19
Potter Co
•
4
7
2,700
2,100
*
Sale
Prices
23% Jan
3
13% Jan 28
36% May 11
19% Apr 29
98
Jan 14
9% July 5
103/4-Oct
Sale
com
51% Oct
27%
6
-
4%
3%
51%
13%
16%
Process Corp (The) com
Quaker Oats Co common
Rath Packing common
"lO
2% Oct
63/4 Oct
Oct
35
..
27
Perfect Circle
(The) Co— 2%
(The) common—1
4
Oct~22
12
25%
Pennsylvania RR capital—50
Peoples G Lt & Coke cap.100
100
4,600
10
16%
14
50
27800
10%
Sale
13%
3,760
3,750
10
15
13
24%
4%
41%
52%
27%
Penn Elec Switch class A.10
360
10% Oct
5
2% Oct 21
4% Oct 29
Sale
14%
Sale
1,830
Sale
2%
Sale
12
14
23% Oct
13
11%
2%
6%
Sale
21% Oct 21
17%
10%
Sale
7-%
19%
100
22%
21%
11%
2%
6%
6%
10%
Peabody Coal Co common—5
,5 % prior preferred
25
Pressed Steel Car
50
—
23%
17
650
300
23%
24
430
Prices
Prices
Ask
Bid
Highest
Sale
Priees
213A Aug
Sale
2,520
300
Ask
50
15
100
Sale
Sale
22
25
Highest
Sale
13% Jan
23 %
5
Car com.20
Northern 111 Corp com
._*
Northwest Bancorp com—
*
Nunn Bush Shoe com
2%
40,050
3,500
Bid
Lowest
Lowest
Oct. 31.
Closing or
or
2
Noblitt-Sparks Ind Inc.-
760
9,350
com—*
Co
prior preferred..
Minn Brewing Co com
Modine Mfg common
700
550
&
$1
270
500
5
—
4%% preferred —
100
Mickelberry's Food Prod—1
Middle West Corp capital—5
Miller & Hart vtc com
1
8,610
67,200
75,460
18,200
1,418
"*700
Oct. 1
Opening
Lynch Corp common
2
Mapes Consol Mfg cap.—*
350
27600
Material Co
Line
r..
RANGE SINCE JAN. 1
PRICES IN OCTOBER-
1949
Opening or
STOCKS
1,300
2,000
Price Jan. 3,
Am T &T 3%s con debs.1959
Chi
z
Tran
Author 3%s_.1978
Ex-dividend,
j Ex-rights.
90%
903/4
90
.
Sale
89%
Oct~24
903/4 Oct
~7
110% July 22
89% Oct 24
110% July 22
103/4 Oct
6
Boston Stock Exchange
Monthly and Yearly Record
THE BOSTON STOCK EXCHANGE
RANGE OF PRICES ON
1948
347,301
357,673
Shares—
3,002,537
3,506,320
Jan. 1 to Oct. 31
Aggregate Sales
ortlhAv
October
Boston
Price Jan. 3,
Stock Exchange
Jan. 1
433
527
3,626
3,452
13,597
I,941
2,346
138,490
14,138
16,593
5
459
67l
43,258
92,833
7,177
olULliO
Shares
30
——
2,209
34,375
864
6,869
73
169
*
445
6,381
140
2,321
25
1,289
108
65
1,067
150 %
34%
34
Sale
Sale
Sale
142
23%
26 %
120
Sale
Sale
118
107%
44%
Sale
Sale
•
Bigelow-Sanford Carpet—
6%
preferred
100
&
119
41%
100
100
Unstamped
Stamped
Common
118
100
25
Boston * Albany RR
Boston Edison
Boston Elevated Rj—
57
19
—
Boston Perianal Prop Trust •
2,188
Boston & Providence RR.100
5,510
22,826
200
231
1,420
310
Gas
50
1,076
S Fuel
2,658
Street
1,847
124
647
6%
6%
543
4,391
5%
825
19,111
4,774
540
1,325
12,178
245
539
141% Oct
Jun
14
150% Jan
5
Sale
23% Oct
27% Oct 13
22% Jun
8
38% Feb
17
28%
Sale
26% Oct
29
Oct 27
25% Jun
13
35
Jan
7
6
5%
5%
5%
6%
5%
7,002
67,447
100
1,409
16,748
218
6,645
1,669
19,441
—
—
407
273
33%
33
9%
7%
5
5
15%
70
1%
8
7
4%
9
6%
16%
17%
66%
61%
3%
4
34.29 36.87
55% Sale
75c
40c
95c
2
25c
•
Stores
Oeneral
•
Electric Co
Gilchrist Company
120
Jan
Apr
120
Jan
3
40
July 12
46
18
Oct
3
2
Aug 19
57
Jan
19
19% Jan
4
44% Oct
Sale
85
26
Sale
13% Oct
5
15
Oct
32% Oct
6
33% Oct
20%
11
54%
37%
3%
3%
4%
65
31%
1
8%
6
Sale
4% Oct
"5
31
Oct" 10
~5%
Oct
(Del) com
6%
prior preferred
Loew's Boston Theatres
Corp
"5
Oct~14
5
5
Jun
Jun
7
21
,
12
Jun
14
6
3
Apr
4
14
3% Jun
4
Jan
13
4
—
4
20
163/4 Oct
11
65%
61% Oct
5
3%
4%
3% Oct
11
35.02
Sale
~6% Oct"24
37.66
63%
8
18
Aug 15
7% Jan
5
Sep
16
9% Apr
7
12
18
Oct
28
80
Feb
23
28
5
•61% Oct
Oct
8
3% Jun
3
31% Feb
24
33% Mar 21
38% Feb
11
65% Oct
1% Feb
8
15
12 % Jan
18
4
55%
Oct"!
65%
Oct"27
10%
11%
45c
14% July
Oct
61% Oct
Oct" 13
11%
Oct"26
—
11
75c
87/s Jun
20c
July 20
5% Jan
7
27
1% Feb
40c
Feb
10
20%
21%
19
19%
35%
Sale
—
67%
Sale
Sale
64
5
Feb
25
6% Jan
25
57
Jun
14
68% Jan
19
88.% Oct
4
75
Aug 18
88% Oct
4
35
Oct
5
37% Oct
8
25
Aug
3
39
Jan
13
19% Oct
24
23
May 11
Jun
17
37
Oct
5
Sale
19% Oct 24
21
Oct
19
37
Oct
4
64
Oct
21
48.76 Oct 26
37%
Sale
Sale
9%
__
29%
Sale
Sale
Sale
36% Oct
3
33%
48%
50
25
29%
6ct""l
38
10
59
60
Sale
1
53% Jan
4
27
42.20 Jun
20
49.17 Oct
38% Oct
28
33% Jun
28
40% Jan
Oct~3l
23% Jun
33%
8% Mar
mmmrn-
10
May 19
6
May 19
14
33% Oct
31
9
9% Sep
8
1%
2
Sale
22
y75c
__
46% Oct
1
49% Oct 27
Jun
13
5% Apr
40
Jun
7
56% Jan
7
6% Apr
5
47%
Sale
33c
Sale
20
,14%
16
14% Oct
4
15
Oct
19
Oct
14
41
Jan
7
15
Aug 11
14% May 18
68 % Jun
9
10%
13%
11%
13%
10% Oct
10
11
7
10
Jan
3
63%
65%
70%
61% Oct
14
63% Oct 20
58
Feb
9
48
50%
51%
9
8
13"%
16c
9%
8%
14%
19c
Sale
88
89%
—
90
—
38% Oct
5,464
834
6,831
69,020
97,032
Rac'g Assn
1
Nash-Kelvinator Corp
5
National Service Cos
1
New England Elec Syst—20
8%
14%
25c
8%
2,100
22,025
New England Tel & TeL.100
81
Sale
200
1,061
8
Sale
5,050
50,688
6
330
2,927
32,310
Ac
52%
7
Feb
13% Jan
62
90
575
Sale
_29
50% Oct
5
Oct
40%
Oct~13
34%
July~14
42%
Sep~13
53
Oct
46
Jun
59
Sep
27
20
6
7%
8%
4
8% Oct
6
14%
143/4
13% Oct
3
15% Oct
13
8
Aug 10
10% Jun 14
11% May 10
15% Jan
7
18c
23c
15c
Oct
7
20c
Oct
10
13c
25c
10%
Sale
9% Oct
1
•10% Oct
5
91%
Sale
88% Oct
3
94% Oct
13
6%
63/4
6
Oct
4
6% Oct
8
22c
8
Jan
8% Jan
3
79
Jan
6
10% Oct
18
5
94% Oct 13
Apr 29
,
Mining
100
2.50
(N H)
100
*
50
45c
6%
Sale
106
26c
98
__
29
30c
109
22c
96
25c
105
Oct
6
104
Oct
17
14
Oct
3
29c
104
Oct
14
Oct
17
Sale
14
14%
14
7,545
Quincy Mining Co
25
6%
Sale
4
4%
1,685
Reece Folding Mach
10
1%
Sale
1
1%
81c
579
3,239
1,450
Rexall Drug
2.50
Rutland RR Co 7* pfd__100
4%
26c
4%
4"%
•
14%
15%
13%
10%
11
4
Oct
4
1
4%
Oct
18
5
Oct
4
14% Oct 13
4% Oct
10
1
Oct
18
5% Oct
13
30c
.•
Sale
4
150
764
10,801
Shawmut Assn
1,618
11,953
7p
813
Stone & Webster Inc
Stop A Shop
694
Suburban Elee Becur com..*
16
350
J
•
5
28
Oct
6
22c
96
Aug 15
I
9% Jan 22
45c
108
Jan
3
Mar
8
4%
1
5%
13
31% Sep
Jun
13
17% Jan
7
Feb
4
14
3% Aug 10
76c
14%
14%
14%
14% Oct
18 %
Sale
18%
Sale
18
Oct
20
19% Oct
4
17%
18%
18%
18%
18
Oct
19
18% Oct
25
13 %
11
13
14%
Sale
.
12%
15
11%
90
85
dividend.
85
4
12% Oct 29
85
Oct
27
14% Oct 21
13
Oct
2
85
Oct
27
Jun
4% Aug
13c
85
yEx-$4.50 liquidating
5% Jun
31% Sep
29%
16%
6%»
300
1
27
67% Oct
40
14%
14%
5,900
II,675
preferred.:
4
28
49.17 Oct
45
13%
Narragansett
Oct
4% May 16
•
Linotype
29
10
Sale
10%
Sale
3
67% Sep
10%
10
—
—
37%
4
35% Oct 25
35%
13
13
Oct
62% Oct
Oct
61% Opt 31
'
5
Mergenthaler
Mills
69% Sep
8
77
4
4%
Sale
1%
3,464
Pennsylvania RR
4%
36%
46%
2,418
Haven
3% Aug 16
27
3% Aug 16
3%
89%
36
Sale
505
Hartford RR
3%
81
32
90
32
Sale
365
e
5% Jan
4
6
5
Sale
4%
Maine Central RR c©m_100
5* preferred
100
Massawippl Valley Ry
100
Mathieson Chem Corp
•
x Ex-dividend.
5% Jan
1
3% July
__
79
55%
2,227
2,263
value,
24
5
61%
15
-
Copper
95
par
20
~1% Jan"l9
Aug 23
Feb
4
77
•
Isle Royale Copper
1,717
•No
13
Jan
43
55c
1%
5
62%
61%
—
•
2nd
2% Jan
3
29% July 26
~
42.89 46.12
Hathaway Bakeries
$4
Sep
12
7
9
65% July
34%
Gillette Safety Raier
Butte
Oct
46
15
—
•
130
..
Mar 31
100
*'
1
Pacifio
110
10
6% Oct
25c
__
3%
4%
4
162
100
6
109% Oct
5
—
40c
General Capital Corp..
North
5
4%
10%
100
preferred B
pfd adjustment
Northern RR
4%
10%
4
New
4%
5%
4
16%
Sale
3%
4%
4%
6%
—
50c
5
5
5
7
5
3%
4%
—
%
—
—
__
—
63
York
116% Oct
1
Sale
14%
11%
Eastern 88 Lines Ine com—.*
Employers' Group Assoe
*
New
•
Sale
3%
4
—
100
100
100
Lamson
45
Sale
6
107% Oct
52
108%
52
55c
5%
5%
6
100
Kennecott
116% Oct
117
31%
%
45%
7%
eom
Railway
National
138
Oct 28
145
1% Jun
40
1%
1%
1st pfd series A
First
4
Sale
Eastern Massachusetts
33
221
46% Sep 12
40% Aug 18
34% Mar 22
32% Mar
24%
1%
10%
•
—
pfd
prior
.
144%
5
Assoo—
Common
4%%
45% Oct 20
40% Oct 27
Sale
10
Co
Boston
Sale
Prices
Prices
24
Sale
25
•
Co
Range
Eastern
Oct
39
-
/Righest
Sale.
1
Sale
5
Sale
31.14 33.48
43%
Sale
I
1
Cliff Mining Co.."
East
Sale
Sale
Prices
40%
51
14%
—
Sale
Prices
'
or
Ask
—
—
10
Calumet * Hecla
Century Shares Trust
Cities Service Co
Copper
Bid
Lowest
Highest
Lowest
stamped..
prior preferred
12,916
200
Closing
SINCE JAN. 1
RANGE
IN OCTOBER—
RR—
Maine
100
100
6% pfd unstamped
100
Stamped
100
5% A 1st pfd unstpd—100
Stamped
100
8% B 1st pfd unstpd—.100
Stamped
100
7% C 1st pfd unstpd.100
Stamped
100
10% D 1st pfd unstpd.100
Stamped
100
4%% E 1st pfd unstpd_100
Stamped
100
7#
PRICES
$7,000
$10,000
31
41% Oct 11
American Tel * Tal
American Woolen
Anaconda Copper..
50
2,544
Ask
Sale
Sale
750
111
Opening or
34%
x34%
100
to Oct.
1
Oct. 31
^c-'1
Bid
Ask
Bid
Jan.
American Agr Chemical
American Sugar Refining 100
Boston
670
par
October
——■
*
Opening or
c?mrar«¥rc3
Shares*
194J>
v:
1943
1949
Bond Sales
1949
.Shares..
Stock Sales
October
Jun
14
4
27
7
13
1% Jan
3
5% Apr
19
Jan
7
26c
13 % Jun
1
15% Jan
12% Feb
8
19% Oct
4
11
6
18% Oct
25
Jan
13
11% Jan
26
13
Aug
2
85
26
85
Jan
26
Jan
42
BOSTON
Aggregate Sales
Boston
Sinee
In
Jan. 1
Shares
Shares
970
8,846
4,369
143,781
425
11,662
Price Jan.
Opening
STOCKS
Bid
Sale
Prices
Sale
34
35 %
357/a
Sale
34% Oct
11
27%
29
27%
Sale
26% Oct
19
49 %
Sale
52
"
Sale
49% Oct
1
Sale
Sale
47%
47%
preferred
25
37%
38%
38%
—
10
38%
Sale
48
Mach com—25
Shoe
Sale
Prices
36
Rubber Co
United
Sale
Prices
33%
51
24,225
1,502
7,870
100
110
120
288
281
2,728
3,893
22,649
Waldorf System Inc—,
Westinghouse Electric. .12.50
$1,000
3,000'
6%
U
S
Holding COrpi—1
Vermont A Mass Ry Co—100
Venezuela
,
80c
120
.J
19
36% Oct 19
29% Jun 20
36% Oct
28
26
Sep
44% Jun
35% Jan
64% Mar
Oct
7
■52% Oct 27
15
7
4
7
44% Oct 31
47% Oct
3
42% May 17
39%
40%
39% Oct
11
40% Oct
4
38% May 25
52% Jan 21
40% Oct
4
34%
Sale
32% Oct
10
35% Oct 28
21% Aug 12
43% Jan 28
80c
Sale
80c
44%' Sale
Boston & Maine 4s_.
4%s series A
45
Highest
Sale
Ask
Bid
JAN. 1
SINCE
Lowest
Prices
Closing or
or
Ask
Highest
35%
—*
United Fruit Co
1,197
2,975
■
Opening
or
Ask
RANGE
Lowest
Oct. 31
*
Drill-
Twist
PRICES IN OCTOBEROct. 1
5
Torrington Co (The)
Union
Bid
Par
EXCHANGE
3,
1949
Stock Exchange
October
STOCK
80c
_
128
.
I.
115
Oct 31
Oct
117
115
18
117
Oct
31
Oct
80c
18-
115
Jun
80c
24
Sep
80c
29
128
24
Jun
Apr
12
14% Sep
13
29% Oct
28
'
12%
12%
13%
24%
Sale
25%
14%
14%
4
14% Oct
4
25% Oct
Sale
29
25%
13% Oct
14%
12% Jun 30
20% May 31
29% Oct 28
4/
BONDS
Boston
7,000
fcNo
par
value,
x
1960
1970
3%s__1947
Co
Term
74
74
July 14
42%. July 14
July 14
42% July 14
73%, July 22
12
76% Jan
Ex-dividend.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND
Stock Sales
October
Shares—
-1—
Aggregate Sales
In
Shares
180
4,148
4,221
80
854
197
200
543
3,579
20
540
3,873
43,459
870
9,448
Par
Bid
Akron Brass Mfg
*3%
Coach & Body
Apex Elec Mfg com
Ask
15%
Amer
Prior
preferred
Bid
4%
16
7%
Oct. 31
Closing
or
Ask
3%
6%
6-%
Sale
Sale
Prices
Prices
Prices
3% Oct 24
Oct
12
12
12
Oct 20
6%
3% Feb
7
16% Jan
17
6% Jan
25
25%
29
Clark Controller
1
Cliffs Iron com__l
15
16
15%
Cleveland
15%
Sale
11%
74
Sale
68%
71
$4.50 preferred
24
100
--
29%
30
16
16 %
17
12
13%
Sale
11% Oct
3
70%
72%
69% Oct
18
29%
28
5% May 24
102% Jun 16
102
•
Highest
July 20
3% Jan
3% Oct 24
20
Refractories.
Basic
City Products Corp
JAN. 1
SINCE
Lowest
Sale
Prices
13
6
102
RANGE
Highest
Sale
4
3%
11
12%
438,363
362,307
Lowest
or
Ask
Bid
4
11
8%
105
Shares--
PRICES IN OCTOBEROct. 1
Opening
1948
1949
Jan. 1 to Oct. 31
3,
1949
Opening.or
STOCKS
Shares
Stock Sales
45,662
-
Price Jan.
Stock Exchange
Jan. 1
STOCK EXCHANGE
1948
32,187
Cleveland
Since
October
1949
Oct 28
30
Oct 28
13%
Oct~31
71
Oct 21
6% Jan
7
27
July 25
15
30
6% Sep
105% Jan 21
Jun
7
Oct
28
30
16% Mar 14
Jan 11
9
16
10% July 7
63% Jun 21
Jan
10
41% Jan
6
76
Cleveland Electric
707
11,214
49
Illuminating com
40%
$4.50 preferred
41%
109% 110%
39%
39%
109
50
41%
110%
50%
42%
109
108
196
2,573
260
3,807
Eaton
58
1,078
Elec
2,693
Faultless
Rubber
1
21%
23%
19%
21
20
21
829
Goodrich
m
•
58%
583/4
42%
62%
63%
66
80
Dow
Chemical
.-15
—
Manufacturing
& Mfg
2
47%
48
50%
fin
29%
30%
25%
25%
26%
81"
Controller
90
85
88%
90
51%
27%
—
E86%
4
&89
Oct 20
20
Oct
20
Oct
Feb
3
94
Feb
8
23% Jan
7
36% Jun 22,
43 % Apr
10
14% Jan
8
7
17% July 12
Oct 20
*
a—
2,564
Goodyear Tire Sb Rubber
•
42%
40% Oct
14
8,279
Sale
11%
11%
12
123/a
11% Oct
5
543
Gray Drug Stores
•
Great Lakes Towing com.100
Preferred
100
13%
115
25
34
16%
22
20
22
20% Oct 15
20% Oct 15
73
77%
71%
85
71%
85
1,235
22,698
11%
12%
11%
12
11%
11%
11% Oct
17
12
Oct
107
2,034
17
21
13
18
15%
18
15
Oct
10
16
Oct 26
105
1,703
39
43
39%
42
42
Oct
26
42
Oct 26
203
5
Aug 16
31
77
18
296
39%
0
110
-Mar
a__
863
39
Mar
9
24% July
68
38%
37% Mar 18
110
a__,
40%
40% Oct
14
12
28
Oct
Jun
2
113% Feb
23
23% Aug 16
Mar
3
77% May 26
9% Mar
3
13
Jan
13
20
Jan
26
Jan
25
75
Grief, Bros Cooperage
Class A
,|—•
Halle Brothers
_5
$2.40 conv preferred
2
57
Hanna
45
98
12,353
50
Harbauer Co
343
19
1,618
,
common
8,285
1,401
100
11,341
200
(M A) 84.25 pfd
•
103% 104
40
105% 106%
105% 106%
8
15
Jun
3
36
Jun
28
46
26
105
5
Apr 26
12% Jan 18
6
35
105
•
12%
8%
9%
8%
13%
8% Oct
5
8% Oct
5
32%
32%
33%
34%
33%
Sale
33% Oct
6
33% Oct
6
31% July
•
18
18%
12
12%
12%
13%
•
Steamship
Jaeger Machine
Kelley Island Lime and
Transport Co
Apr
8% Oct
,_•
Interlake
18
11%
Sale
123/4
14
13%
14%
12% Oct
11
11%
10
10%'
11
11%
10
Lamson-Sessions
10
McKay Machine
(Arthur G) <fc Co—
•
21%
•
30
Sale
31%
•
35
36
41%
.
a.
13% Aug 19
14% Oct 26
11% Jan
3
6
11% Oct 28
8% Jun
28
22% Oct
21%
21
14
Oct
6
22% Oct
22% Mar 18
6"
Apr 22
13% Aug 19
14% Oct 26
11% Jan
11
22% Mar 18
McKee
210
3,214
270
5,68§
Class B
Medusa
Portland
Cement
33%
33
45
5
32% Oct
6
33
Oct
25
26
Sale
43% Oct
17
45
Oct 31
32
Sale
4% Oct
20
33%
,
"
July 1
% Jun 29
33
45
Jan
14
Oct
31
Metropolitan Paving
1,050
15,390
275
275
Myers (F E) Bros—
Brick
Co
4
80
906
National
Acme
491
9,178
National
Tile
4
840
Nestle-LeMur
777
Ohio
Mfg
4%
—
__
1-1
Co
&
•
4%
18%
1
4%
5%
5%
48
50
21%
5
22
—
223/4
3%
3%
5%
Oct
13
3% Oct
5%
43
4
49
3% Jun
4
49
357
1,017
44
498
158
1,874
30
237
1,814
19,835
Brass
class
B
1
44
41 %
Ohio Edison
8
27%
28
29%
42%
29%
30%
•
35
39%
28%
36%
33%
36%
32
Oct
18
_•
22
20%
21
20 % Oct
20
19
20
24
21
21%
17%
39%
H 00
18%
19%
18
18
1,513
22,613
60
498
273
3,277
25
312
Bros
Sale
41%
42
rm$
Co
•
Sparks Withington Co
6% conv preferred
Standard Oil (Ohio)
Thompson Products
96
93
24%
24*%
25%
25%
27
27%
42%
42%
42%
43
45%
46%
Van
Dnrn
Vlr.hpk
Iron
21
Oct
55
2,841
711
63
1.963
274
4,816
•No car value.
Warren
„
Wits
98%
100
10
•
•
Tool
7%
9
Ref'g
White Motor
&
Chem
—
—
7%
—
42%
—
7
8
7%
8%
12
41
93
■'
10
2
1%
2
13%
1%
•2
l
13%
Publishing Co
•
Youngstown Sheet & Tube_*
12
14%
10
16%
69%
69%
65
65%
_
World
tRange adjusted for 50 %
8
6% Feb
23
17
Jun
13
Jun
13
Sep 15
May 27
36% Jan
13
24
Jan
Aug
5
19
Aug 15
37
Jun
15
93
Oct
28
20% Jun
7
20
6
a
&41%
~~3
Oct
28
25% Oct
3
42% Oct 15
93
Oct
28
27% Oct 26
V
a
~7%
7%
7%
Oct
Oct 21
9
7% Oct 13
6
stock dividend paid
14
13%
on
Aug.
31.
•
1%
13%
10
—
14
12
1% Oct 26
a Odd lot
1% Oct 26
Oct
8
transactions.
10
Oct
a—
For
93
Oct
2
27% Oct 2
—
Jun
27
9
27
8% Sep
2
1% Jan
l:
15
10
6
43% Mar 29
1% May 31
a
—
30
8% Sep
a
2
23
39% May 13
a—
I
100
4% Jan
'
THncinPorlnfr fin
Richman
Oct 27
21% Sep
1
18
33
U
22
30
31
Packer
Feb
30
36
•
13
49
33% Jun
34%
Reliance Electric &
7
Oct
13
3% Apr
a
•
Corp
Patterson-Sargent
5% Sep
20
5% Jun
'
common
Oct
19
3%
5%
13
4
23%
3
4%
Dct
3% Oct
—
5%
19
49
5% Oct
range
8
of
prices
Jan
12
6
July 6
62% July 28
J
see
Jan
l:
15% Apr 2
Feb
b
70% Jan
1!
12
primary market.
o
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1949
October
Shares-.
Aggregate Sales
In
October
Detroit
Since
Shares
STOCKS
300
10,401
9,531
4,180
8,246
Allen Elec & Equipment
1
Altes Brewing Co common_l
3,930
1,042
245
904
Bohn
485
905
533
Amer
Metal Products Co
Baldwin
Rubber
Ask
2%
Sale
1
9
9%
5
23
24
21 %
5
32
34
32
•
28%
29%
1
Burroughs Adding Mach
•
Burry Biscuit Corp
12%c
15%
Brass
City Products
Products common
Chamberlin Company
100
America
20,005
Chrysler Corp
10,901
Consolidated
5,625
13,680
Consumers
10,404
When
139
57
3y8 Oct
14
ay4Feb
19
13
6y8 Oct 31
5% Feb
24
7% Jun
21
11% Oct
8
9y4 Oct
10% Oct
7
Oct
18
23
24
22 % Oct
31
32%
32
Oct
24
24%
85c
98c
90c
14
14%
14
ny4 Oct
10
22 y4 Oct
10
26 y« Jan
28
32% Oct 25
32
Oct
26
24 y4 Jan
25
14
31% Jan
10
1% Jan
7
25y2
85c
Oct
5
14%
14
Oct
21
14% Oct 25
75c
July 5
13% Jun 14
52% Oct
7
58% Oct 31
46
Jun
9
Oct
3
20
Oct 27
17
Jun
29
20% Jan
31% Oct
6
33
Oct
30y8 Sep
27
35% May
51%
18%
52
58%
Sale
21
19
20
Sale
30%
31%
31%
31%
32%
31%
•
51%
19
94c
Oct
26
31%
*
cum
104
•
106
107
109
32%
~7%
■4%,
Sale
~5% ~6
2,180
19,915
84,612
Detroit & Cleve Nav
108
11
110
109
5%
6%
104
6
Oct
6
21%
10
11
11
10
Oct" 18
19% Oct 25
Oct"26
16% Feb
i
*23%" Oct" 26
10 y8 Oct
25
U
Jan
5
7% Sep 16
23%
Sale
7
Sale
6%
Sale
6% Oct
28
7 y4 Oct
5
6% Jun
1
4%
Sale
6%
6%
6%
Sale
6% Oct> 17
6% Oct
4
4% Jun
16
20 %
Sale
22%
Sale
Oct
17
20 Vb Jan
3
9%
7y8 Apr
5
1% Jun
13
23
Sale
22% Oct
4
8,500
Detroit
1
2%
2%
1%
1%
418
20,686
Detroit Mich Stove
com
1
8%
9%
'6%
7%
730
14,930
Detroit
Steel
Corp com
1
22%
24
19%
20%
22%
Sale
2,855
Detroit
Steel
Products
22
23%
20%
22
22
11%
12%
12%
2
29%
31
25%
26
26%
27%
26% Oct 19
3
35
37
49%
50%
51
53
5
16%
17%
16%
17%
17%
18%
5%
3%
4%
23
24
350
487
1,571
Divco
10
Corporation
7%
—
1
Eaton
4,627
Mfg Co com
Ex-Cell-O Corp
Federal Mogul com
450
1,941
Federal Motor Truck
3,382
23,673
50,969
4,369
Frankenmuth Brewing com.l
Friars Ale Brewing Co
1
60c
Sale
50c
706
Fruehauf Trailer
19%
20
17%
2,355
31,017
Gar Wood
140
13,900
220
6~565
4,064
5,082
5,215
47,926
33,312
44,445
17,544
General
•
5
1
5%
37.50
39%
com
1
,
2,914
Hall
504
9,077
2,060
13.390
3,726
Hoskins Mfg Co com
340
2,780
12,530
Howell Elec Motors Co
6,660
20,866
Lamp Co
2,823
6,008
13,973
1,410
39,400
650
2,850
2,710
1,685
22,192
17,930
161
1,561
500
6,875
110
6,180
8,375
Hudson
Motor
Car
Hurd Lock & Mfg
400
18,234
7,885
450
163,464
1,500
300
300
2,500
7,315
300
5%
Products
Mfg
cum
Co
Michigan
Mich
Bumper
Steel
Tube
1,060
Micromatic Hone Corp
Mid-West Abrasive com
2,541
Motor
Products
Motor
Wheel
680
1,251
9,620
3,455
2,908
13,465
National
2,108
34,820
Packard Motor
165
~246
3,188
1,350
4,905
2,886
37.391
1,495
Murray
Nat
Corp
Elec
Park
5
19
2% Oct 24
90c
Oct
24
18% Oct
4
18% Oct
4
5%
4% Oct
4
5% Oct
11
10
9
~8% Oct"" 3
9
Oct.
6
6
3%
3% Oct
6
Sale
9%
10
9%
10%
9% Oct
24
10% Oct
5
2%
1% Oct
6
2% Oct
10
5% Oct
11
1%
2
6%
4
4%
15
—<•-
4%
15
5%
— —
63%
Oct"
4
43A Oct
7
15
13%
13%
11%
12
11%
Sale
11% Oct
12
11%
12
12
123/4
12% Oct 26
3%
12 %
12%
3%
13
2%
3
3
8%
8%
4%
Sale
16%
16%
17%
2%
2%
15
2
3
1
1%
10
37%
1
7%
1
2%
2
1%
Sale
38
Sale
3%
1%
3%
Sale
4
13% Oct 28
17
3% Oct 20
67% Oct 29
4% Oct 13
13% Oct 28
11% Oct
14
12% Oct 27
3% Oct
3
Rudy
Mfg
41~589
Scotten
9,148
33,825
Standard
4% Oct
1
2% Sep
8% Jan
5
17% Oct
8
Sale
2% Oct
11
1%
1%
1% Oct 10
.41%
40% Oct 21
18% Oct 22
II
Jan
27
6
31
2
Jun
9
1% Oct 24
7
41% Oct
1 y8 Feb
11
18% Oct 22
3y4 Oct 31
1% Oct 24
36
1
42% Aug 17
3V4 Oct
8y8 Jan
25
27/a Jan
7
1%
1%
1%
2%
l3/4 Oct
13
1% Oct
13
1% Feb
5
2% May
6
1%
1%
1%
1%
1%
1% Oct
4
1% Oct
4
1% Apr
18
1% Jan
5
4%
3%
33/4 Oct 10
3% Oct
Oct
7% Oct
8
10
5%
7%
1%
2%
1%
-«% n
—
^
2%
Sale
7%
7%
1
1%
6y8
6%
4
*
7ya
——
7
7%
3%
7%
5%
3%
7%
•
4
5
7
Oct
4
17
iy8 Oct
1
1% Oct
6% Oct
5
8% Oct 26
6
7% Oct
6
1% Oct
8
1%
6%
4
7% Oct
Sale
25
1% Oct
6
83/4 Oct 24
——
7
Oct
~7
3%
8% Oct 24
"7%
4
3% Oct
"7
12%
14%
3%
3%
2
2%
2%
2%
Sale
•
4%
Sale
3%
•No par value.
3
~3%
Oct
7
4
Oct" 18
Sale
12% Oct
3
15y4 Oct 27
3%
3% Oct
5
3% Oct 18
2%
2%
2% Oct
1
2% Oct
7
3%
Sale
3% Oct
6
4
Oct
13
2
Oct
25
29% Oct
5
3%
1%
28%
29%
28%
25
26
25%
1%
•
n%
Sale
1%
2%
29
1% Oct
4
28% Oct
14
251%
23/8
1% Oct
28
29
25
1
"2%
Oct
Oct
3
27 V4
8
9
8
9
9% Oct
13
9% Oct
13
14
4
2%
2%
2%
2%
2% Oct 20
2% Oct
7
5%
6
6
6%
5% Oct
6
1%
1%
1%
Sale
5%
10%
Sale
11 y8
Sale
11%
12%
11%
1
13%
Sale
18%
19
17%
18%
17% Oct
8%
5%
8%
"2
2%
"2%
2%
2
2%
6%
6
5%
Oct"1
1% Oct
15
14
2
Mar 19
Sep
7y8 Oct
8
8y4 Oct 26
7% Oct
6
7y8 Oct
6
Feb
4
1% Oct
6
7% May 18
8% Oct
24
1
7
Sep
3% Feb
23
8
Mar
9
3
15
3y8 jun
2
22% Jan
5
16% July 20
19% Sep
29
IOV2 Jun
15% Oct
27
14
3% July 28
3% July 11
2
5
2% Oct
7
9
4% Jan
6
July
3% Jun
Sep
20
24% Jan
3
10
1 %
1% Jun
3
26
23% Sep 22
7% May 16
2% July
5
Apr
8
22
1% Jun 22
6
Oct~27
10 y8 Jun
18% Oct 19
ll%Jun
12%
3
Jan
12
29% July 28
26% Jan 29
3% Jan
3
31% Aug
27% Oct
17
9% Jun
24
8
Feb
2
6% Jan
20
4
1% May 11
Sale
~9
2%
3%
2
2%
Sale
Oct~~6
Oct
~9% Oct~14
1
3% Oct
27
2% Oct 11
2% Oct
19
24
21
12 y4 Jan
14
18% Oct
19
22
6% Feb
23
8% Aug 23
9% Sep
16
2
Sep 29
2% Jun 20
Oct
27
27/a Jan
24
6
6
2%
9%
Oct 27
4
6%
Sale
9
14
1% Oct 28
5%
10
1
13
Oct~17
6%
7
5% Aug 15
24% Jun
—
2%
3%
1
95c
May 24
Feb 11
18% Jan
24%
10%
2
2% Mar 23
8
17% Jun
19
3
Sale
*
1
Mar
Sale
6%
12
1
Mar 23
18%
3%
13%
B
6
4%
18
12%
class
7
27
13
10
1
Tube
3% Oct 20
5
Jan
12% Oct
14
28
common
Superior Tool & Die Co
28
9% Jun 22
5Va Oct
18
1
10% Jun
14% Oct
Oct
Mfg Co common
Simplicity Pattern com
Soss Mfg Co
11
19% Jan
7
19
Sheller
5% Oct
July" 15
8
24
common
4% Sep 30
U%
9% Mar
20
Dillon
8
8
2% Jan
19
Ryerson & Haynes Inc
5
3% Jan
7
23
5
1
10% Oct
13
40%
7
6
1
2
3
1% May 12
28
19%
&
5% Jan
7
2%
50c
Co com
W)
5% Jan
67/8 July 13
1%
*
10
Paper com
Company
6,208
(H
6
6% Oct
18%
Raisin
14
Jun
3
2y8 Feb
6
1
1
River
6% Mar 15
67% Oct 29
52% Jun
5y8 Oct
17%
Rickel
4
19
13
Sale
20,206
6,100
Mar
9% Jan
2% Oct
3%
12,659
4
2% Oct 21
16 y8
800
41
Mar
7% Aug 12
5% Jun
8
73/8
*
1,760
2,940
3
1%
1
com
6% Feb
14% Oct
19%
Inc
9
11
2%
Products-l
Motors
Apr
95c
2%
25%
Reo
3% Apr
20% Jan
2%
24%
742,
13
5
2%
3
24%
100
Oct
Sep 22
17
July 5
3% Jun 15
2
40c
7
19
common
10
7
1
New
13
6% Jan
5
5
com
17% Apr
13
33/4 Oct
common
Metal
41
23
13% Oct
22
Brewing
21
5%
21
com
Jun
21
Jun
3% Jun
Sale
23
Machs
13
Sale
1%
6%
12% Oct
31% Jan 20
5%
13%
41%
41
July 20
__
12%
Sale
11% Mar 31
26
—
Sale
_*
~880
10,263
11,054
Oct
Oct
68
Chemical Co
Pfeiffer
1,613
2
45c
5%
Parke Davis & Co
Peninsular
3,475
Sale
Sale
3%
Parker Rust-Proof com__2.50
17,571
1,639
2,020
8
39
1%
5
23% Jan 25
8
41
2%
60c
22
Stamping Co
34,807
"600
4% Oct
67V4
3
6
24% Jan 22
15y8 Jun
7
19%
6%
2% Jan
• % Jan
47/a Jun 29
15 y8 Jun 14
41
4% Oct
•
common
Weld'g
6~800
400
Oct" 13
4%
~8%
8
12%
•
Prod—2.60
Preferred
12%
26% Oct 19
4
Corp—1
Michigan Sugar common
Oct" 13
18%
39
5%
10
com
8
18% Jun
13%
1
pfd
conv
McClanahan Oil Co
1,000
700
Screw
McAleer
2,950
14,227
1,175
Masco
23% Oct 27
Oct
4%
Q
1,640
22% Oct 31
11
1
1
Lansing Stamping Co
LaSalle Wines & Champ
'6% Oct 15
18%
4
7
Aug 18
23% Sep 16
9% Jan
4
'
7
18
63
5
1
Kresge (S S) common
Lakey Fdy & Mach com
4%
~2%
Odt
6y4 Oct
3%
15
12.50
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
4%
1%
62%
19%
1
Co com—5
6%
—
•
Kaiser-Frazer Corp
~2%
Sale
2
2.50
com
6
5%
preferred—*
Houdaille-Hershey
2%
Sale
5%
5
com_
Dairy Co
10
2%
2%
4%
Hoover Ball & Bear'g com_lo
Home
42
57% * 58%
Gerity-Mich Die Casting
1
Goebel Brewing common
1
Graham-Paige Motor com
1
$5 conv preferred
25
1,011
Sale
9
Finance Corp-com_l
Motors common
10
General
3
2%
common__l
Class B
6~185
com
Industries
Mfg Co cl A
Gemmer
~810
new
6
Jan
19% Oct 25
14
5%
iioo
~250
8
6% Jun
1
Mfg
Iron Fdy
3
15
16
107% Mar 30
31% Sep
6%i Oct 13
20
&
7
31
12
110y4Sep
Apr
1
common
58% Oct
Aug 16
5
com
Detroit
Gray
6
Jan
6% Mar
7
28
107% Mar 30
650
Gasket
16
-
5
Inc
19
30
107
*
*
8,752
31,412
8
10
26
95c
.
50%
com—10
Power Co com
DWG Cigar Corp
Davidson
Brothers
10
9y4Oct
8
22% Oct 10
22% Jun
9
6% Mar
26
Paper
7y8 Mar
3% Aug 15
6% May 4
*
com
Detrbit Edison
14
Oct
■
33
23
Highest
3y8 Oct
6
22%
Cunningham Drug Stores 2.50
250,436
Prices
10
Sale
Crowley, Milner St Co com.l
563
Prices
9
Sale
1
Sale
Prices
2.50
preferred
$4.52 cum preferred
Continental Motors com
5,708
10
Sale
•
distributed
$.450
8%
Lowest
Sale
of
common
2,439
1,651
100
Sale
SINCE JAN. 1
Highest
Prices
3y8
6%
10%
com
Capital
"857
2%
6%
10%
RANGE
2,612,258
Sale
Ask
5%
Briggs Mfg Co common
Brown-McLaren Mfg Co
10,141
10,853
~200
Sale
Bid
1948
2,334,321
Lowest
or
10%
6
10 %
Oct. 31
Closing
3%
3%
2%
5%
2
Ask
Bid
&
Aluminum
Casco
1,120
Bid
Opening or
Bower Roller Bearing
4,695
1~900
1,808
Par
Shares—
—-PRICES IN OCTOBEROct. 1
or-
1949
Jan. 1 to Oct. 31
3#
1949
Opening
Shares
Stock Sales
240,597
Price Jan.
Stock Exchange "
Jan. L
1948
327,523
Sep
4
DETROIT STOCK EXCHANGE
44
Aggregate Sale*
Detroit
Since
in
Shares
STOCKS
Shares
Far
Co—5
18
30,790
2,075
Timken-Detrolt
Udyite Corp common--
1
9
Union Investment com
4
4,606
2,175
Axle
United
3~584
17~942
94
Shirt
Specialities com
330
U
Radiator
S
6%
Co
—
•
40
45
14
15%
Common
Warner Aircraft
Wayne
1,663
6,230
1,358
*
Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
American Airlines Inc
American Radiator
Amer Tel & Tel Co
Anaconda Copper
Argus Inc
Armco Steel Corp com
Armour & Co common
Avco Mfg Corporation
845
175
1,055
435
8,287
6,094:
1,114
12,910
639
7,387
1,600
6,130
13,768
35,117
400
494
2,860
4,286
3,050
2,161.
11,608
2,321
1,321
16,174
3,365
1,604
304
150
302
80
1,982
1,225
~726
1,209
1,091
268
288
„
328
3,164
5,753
3,026
754
355
178
1,434
2,235
195
2,750
2,524
4,059
55
7
14%
Sale
Sale
Sale
__
Sale
6%
Sale
630
National
24
480
National
586
9,746
660
1,833
395
1,580
1,606
1,662
235
4,755
115
4,237
1,271
8,088
8,322
374
933
19,320
3,540
738
8,859
50
3,673
47.
__
—
—
—
—
Sale
11%
Sale
__
__
63
Sale
Sale
Sale
__
—
Sale
3,401
1,845
Sterling
6,764
2,722
Studebaker Corp
Sunray Oil Corporation
1,089
__
1,015
4,065
1,973
2,833
2,931
2,047
__
__
__
__
37
Sale
37%
—
__
Sale
Sale
Consumers
4,
Power
Company,
1949.
Aug
9
1% Apr 26
1% Jan
25
Jan
18
26% Oct
19
10
27
1
3%
8% Feb 25
2Va Jun 2
17% Aug 30
7
Jan 3
10% Jun 6
Oct 4
Oct 5
Oct 7
Oct 5
Oct 27
Oct
Oct
Oct
Oct
Oct
Oct
28
26
18
27
25
10
138
25%
2y4
19%
5
4%
10
Apr 5
3% Oct 5
26% Jan 27
July 25/
7
Jan 5
Jan 7
3y2 Oct 18
27y4 Jan 26
7% Jan 10
7% Jan 7
10%
14%
150%
35%
Jun 14
Jun 15
Sep 21
Jun 14
Jun 14
July 7
Jan
12% Jan 7
10T/s Jan 21
34% Mar 30
11% Oct 27
9 % July 12
8y8 Jun 8
26% Jun 14
23% Jun 15
38% Feb 25
42% Jun 16
7% Jun 14
14%
30%
65 Yb
11%
10
28
38 Ya
9%
Jun 8
Oct 27
Feb 11
Jun 6
15Ya Sep 19
34% Jan 7
65 Ya Oct 27
12
Apr 9
10% Oct 26
9% Oct 27
34y8 Oct 27
•
30Va Oct 27
47Va Oct 20
547/a Oct 13
.
Oct 27
Oct 11
Oct 27
Oct 8
13% Jun 22
5% Oct
2% Jan
3
3
July 22
7% Jan 4
34
Jan 27
47y8 Oct 20
54% Oct 13
11% Oct 27
17% Jan
7
5% Sep 19
27 y8 Sep 29
55
__
__
12%
__
16
__
__
16%
Sale
16%
52%
6
18
18
6
10
5
21
15
7
Sale
Sale
16% Oct 22
50% Oct
3
'
Sale
3
20% Oct 26
15% Oct
6
47% Oct 11
54% Oct 3
16% Oct 19
__
__
—
—
__
_
__
14y4 Oct
14% Oct
—
—
34% Oct
„
5
5
__
__
__
—
__
„
__
Sale
35% Oct
—
__
—
__
__
_
__
__
—,
__
30%
—
__
__
Sale
29%
8%
21
14
—
—
—
—
14%
Sale
—
__
—
—
„
Sale
Sale
__
28%
__
__
21%
__
__
8%
28%
12
7%
19%
Sale
—
Sale
16%
Sale
Sale
__
__
—
__
__
—
Sale
10%
Sale
—
__
Sale
—
—
Sale
20%
__
Sale
—
__
__
__
Sale
__
22
36
Sale
Sale
Sale
25
Sale
45
—
__
__
__
__
__
_
__
__
__
__
__
—
—
__
__
__
__
85% Oct 26
10% Oct 13
14% Oct 11
18y4 Oct 11
31%
9%
22y8
14%
9%
28%
13%
8%
21%
4
18
18
20
17
31
4
17
3
__
__
34%
25%
Sale
Sale
42
42%
32%
20%
42%
34%
21%
11%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
26
21
27
13
10
31
19
Oct 27
Oct 31
.
43%
24%
17%
11%
10% Oct
~
__
__
1
Sale
__
17%
10%
—
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
23% Oct
16% Oct
__
__
15Ya
16 y8
36%
35%
2iya Oct
4
85
Oct 25
10y8 Oct 4
14
Oct
6
17Yb Oct 17
__
—
__
__
__
Sale
Oct 11
Oct 29
Oct 29
Oct 13
21% Oct'28
4
7
__
__
7
Jun
5y4Jun
1% Jun
22% Feb
9% Jun
25% Jun
7% Jun 22
2% Jun 28
44% Feb 10
14y8 Jan 31
15% Jun 20
__
__
__
Jun 14
9% Oct ? 6
16% Oct 22
53% Oct 27
__
__
__
34
—
—
—
—
49% Oct 27
57% Oct 29
17% Oct 28
—
__
Sale
__
18% July 7
13% Jun 21
40
Jun 7
__
,
*
20 Va Oct 26
17Ya Oct 28
__
__
10
30% Jan
10% Apr
6
Oct
1
4
__
Sale
25%
__1
13
__
Sale
19%
9
Jan
2% Jan
30% Oct
13% Jan
—
Sale
—
14
23
24
7
__
Sale
13%
X
X
16
89% Jan
47V2 Oct
44% Jan
12
July
9
Oct
__
•
__
__
5
34% Jun 28
39% Jan 3
4%
Sale
38%
38% Oct 31
47% Oct 19
40
Oct 27
10 Yb Oct 4
9
Oct 18
6y2 Oct 28
2% Oct 8
30% Oct 13
11% Oct 21
29y2 Oct 14
9% Oct 19
6
Oct 13
__
Sale
8y4
47%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
—
—
__
22
11% Oct 13
—
Sale
22%
16%
8y4
—
__
__
.
—
__
__
—
41 y4 Jan 27
Oct 21
34y4Junl3
22
Jan 12
10
Oct 21
__
__
__
19% Aug 10
5iy4 Oct 28
39y8 Oct 13
15% Jan 11
43y8Jun 14
__
Sale
—
__
__
50%
14%
17V4Oct 15
1%
29
11%
29
8%
__
—
31
23
__
__
17
27y8 Oct 4
8 Ya Oct 19
4
3
3
1
Oct
3
Oct 17
Oct
1
Oct
3
Oct 20
45
33%
22%
45
36%
25%
11%
Oct
3
Oct 15
4% Oct 3
32% Oct 1Q
22% Oct
3
,
Oct 29
Oct
6
Oct 31
Oct
7
Oct 13
Oct 11
Oct 28
Oct 28
Oct 13
Oct 26
Oct 13
5
Oct 25
34% Oct 31
25% Oct 27
»
15
48%
12%
10%
9 Ya
31
27%
July
Jun
May
Jun
Jun
Jan
18
10
31
14
14
3
Feb 15
19y4Aug 4
77% Apr
5
9% July 8
8y4 Feb 2
12% Jun 13
29% Oct
4
8Va Feb 21
19
Jun 13
14
Oct 20
8% Feb 24
26Vs July 12
9% Jun 13
7% Jun
9
17% Jun 28
5% Sep
8
34
Jun 13
18% Jun 14
14% Jun 14
10% Sep 30
33%
26%
17%
37
34%
16%
9%
Jun
Jun
Jan
Jun
Oct
13
13
28
6
20
Feb 10
Jun 14
2% Jan 10
32% Aug 15
20% Jun 13
10
Apr
5
5iy4Oct 28
26% May 20
11% Aug 12
20y8 Oct
17% Oct
56y2Jan
57% Oct
10
19
20
15
18
6
8
13
7
6
5
13
26
28
10
29
18V2July25
20
Mar 1
17% Sep
59% Mar
18% May
15% Jan
16% Oct
36% Oct
35% Oct
21% Oct
90y8 Jan
12% Jan
14% Oct
18% Oct
16
30
13
7
29
29
13
28
24
7
21
11
31% Oct
10% Apr
24y8 Feb
17% Jan
12
Apr
28% May
14
Jan
9% Apr
26% Jan
26
5
3
7
12
16
6
5% Sep
8
5
10
43% Oct 29
24% Sep 13
17% Oct 31
11% Oct 7
49% Jan
7
40%
22%
45
41%
25%
11%
Jan
Oct
Oct
Aug
Oct
Sep
7
28
28
9
26
14
5
Oct 25
40% Mar 30
25% Oct 27
Gooder-
Worts Ltd
Deferred
Jun
9
15
3
3
8
9
6%
2Va
~
__
__
__
delivery
com.;
sale,
Ohio
25
__
28%
__
•
Warner Bros Pictures Inc_5
Western Union Tel cl A
•
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co
10
a
93c
7
41% Sep
July 29
July 29
July 21
Sep 20
17% Jun
Mar 18
37
45y8
38%
9%
Sale
39%
10 Ya
Sale
Sale
87/a
•
25
S Rubber Co
U S Steel Co com
value,
87
21% July 13
10
•
__
__
__
•
(Hiram)
72c
Jan
50y4 Oct 25
37% Oct 3
—
—
Sale
29%
•
com
Oil (Ind)
Drug Inc
&
18
*6%
28
17y4 Oct 15
__
'
•
•
15
U
ham
14
—
5y4Oct
26% Oct
7% Oct
Sale
__
Sale
Sale
Sale
5
United Corporation
Walker
Oct
26y4
7%
6%
—
__
8%
2%
28%
*
Standard
489
13
28%
13% Oct 21
28
Oct 27
55
Oct 3
11% Oct 28
__
26%
__
Sale
Sale
5
1.
Southern Ry
3
Oct 1
Oct 6
Oct 18
Oct 3
Oct 8
Oct 5
9% Oct 17
9% Oct 27
Oct 3
Oct 3
Oct 17
Oct 6
Oct 3
__
14ya
28%
__
39%
42%
10
•*
Standard Brands Inc
709
44,087
1,424
13,325
18
9%
3%
20%
10%
14%
145
30%
.27
46%
51%
10%
__
__
Sale
__
8
2.50
Pictures
1
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Purity Bakeries Corp
•
Radio Corp of America
•
Radio-Keith^Orpheum
1
Republic Steel Corp
•'
Reynolds Spring Co
1
866
2,894
8
21
—
Paramount
918
Oct.
__
—
11%
__
Ohio Edison Co w d
Pan American Airways
1,841
business
Sale
..
New York Central RR
•
Niagara Hudson Power
1
Northern Pacific Ry Co_-100
90
par
Sale
5%
__
—
39%
25
170
*No
__
26
__
_
•
1
Co
Southern Co w d
Southern Pacific Co
295
__
—
1
Distillers Prods
24,044
290
__
Sale
...
1
2,474
557
Sale
28%
__
__
Sale
Sale
„
5
•
•
23,344
454
—
—
Sale
2%
15
Sears Roebuck & Co
Sinclair Oil Corp
Socony-Vacuum Corp
146
—
23%
__
•
6,341
12,851
19,837
6,654
4
3
1
141%
27%
3y2
23%,
6y8
5%
Sale
144%
„
1
Ltd
Steel
13
13% Oct
—
__
Sale
—
—
3,587
1,140
12,796
162
_
—
*
542
90
Oct
9
9% Oct
Sale
10
—
_
__
•
Conv class B
5,165
15
26% Oct 19
Sep
11% Feb
1
32% May 26
21% July 13
-M
9% Oct
2% Oct
20
Oct
—
.
Kelsey-Hayes Wheel Co—
Conv class A
2,209
4,719
11
1% Oct 25
7
MMMM
24% Oct
—
__
__
3
386
—
142
_«
McCord Corp common
Montgomery Ward & Co
Mueller Brass Co
Nash-Kelvinator Corp
National Auto Fibre Inc
National Biscuit Co
National Dairy Products
1,415
MM
—
__
Sale
__
__
1,590
'823
—
—
20
__
8%
16
•592
'
26
25
—
•
•
•
10
3,153
Oct
—
13%
31%
Kennecott Copper Corp
Kroger (The) Company
Loew's Inc common
Lukens Steel Co common
50
96c
__
—
3,791
2,442
7,679
2,120
888
5
__
__
299
290
Oct
__
95
270
Oct
1
90C
7
20
—
39
'
18 '
MM
10% Mar 17
3% Jun
—
Oct
.
975
13
34
15
__
1,074
1,727
11
—
__
25
323
Oct
5% Oct
3
34
__
133
94o
Oct
1%
.
__
Sale
33%
__
24%
General Electric Co
•
General Foods Corp
•
Goodyear Tire <fe Rubber
•
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois Central RR
100
Interlake Iron Corp
*
Internat Nickel of Can
Internat'l Tel & Tel Co
•
Jacobs (F L) Co com
1
3,385
75
80
3»
J
M'M''**
—
•
150%
5
Dow Chemicals com
Electric Auto-Lite
Electric Power & Light
Erie Railroad Co com
1,879
962
Mines
Dome
7,364
2,716
943
__
3
Commonwlth & Southern
Consol Edison of N Y Inc
Curtiss-Wright Corp
315
324
■_
Commercial Solvents
9,853
40
1%
—
Canadian Pacific Railway_25
Chesapeake & Ohio Ry
25
Cities Service Co com
10
Columbia Gas System Inc__»
137,578
3,134
1,530
4
MM
91c
18% Jan
14
M
Sale
15
MM'
13
8% July 18
—
41%
40%
MM
MM
MMMMMM
—
42
'
1
MMMMMM
37%
Jun
14
9% Oct 11
MMMMMM
5
30%
1
MM
19%
—
Budd Company (The)
425
319
'
—
1
•
100
50
1
10
5
Borg Warner Corp com
5,027
8,568
1,942
5,271
706
"4%
34
4
8% Jun
6% Feb
Oct 25
15
6
Oct
*
5
1
•
Locomotive Wks_13
Baltimore & Ohio RR__—100
Bendix Aviation Corp
5
Bethlehem Steel Corp
•
Borden Company
15
750
100
783
75 c
Prices
MM
'
MM
4%
40%
15%
Prices
MM
10
MM
31%
Sale
Prices
MM
MM
9%
Baldwin
145
170
18%
DEPT.
—
270
389
1%
MM
MM
Young (L A) Spring & Wire *
UNLISTED
200
10%
''
2
1,942
7%
«...
4
Sale
9
9%
9
—
1%
1%
1
Industries—
7
9%
Lowest
Sale
14% Oct
15
•14%
9%
—
1%
1
com
Products
Screw
Woodall
600
iTSiT
10
Walker & Co class A
29,380
32,616
42%
1
Universal Products
2,385
8,175
Sale
'
mmmm
14%
MM
——
1
400
3,476
6%
5%
14
Highest
Highest
Prices
.
Ask
Bid
SINCE JAN. 1
Lowest
Sale
Oct. 31
Closing or
or
Ask
8%
11%
1
com
100
~428
Sale
5%
preferred new_50
cum
Bid
10
10
Distributors—1
United
Opening
Ask
Bid
10,653
1,109
Oct. 1
1949
Opening or
RANGE
PRICES IN OCTOBER-
Price Jan. 3,
Stock Exchange
Jan. 1
October
__
—
__
__
__
—
__
—
—
28%
__
Sale
r
Cash
Edison
__
__
__
__
__
__
—
sale.
Ex-dividend,
Company,
com.;
f
Sale
Sale
__
46%
Sale
*27
Oct
3
11% Oct 18
15% Oct
4
26
Oct
8
5
Oct 19
45% Oct 14
29% Oct 19
Oct 28
13%
18%
29%
5%
46%
Oct
Oct
Oct
Oct
27
28
10
31
25% Aug 4
9% Feb
5
12% Jun 13
20% Jun 10
4% Jun 28
44% Jan 5
29% Oct 19
13% Oct 28
18% Oct 27
29% Oct 28
8
Jan
8
49% Aug 11
y Ex-rights.
Southern Company,
common
traded "Regular' way effective at the opening of
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1948
1949
Bond Sales
October
Shares—
1,141,672
798,177
Jan. 1 to Oct. 31
Shares..
8,288,755
10,281,127
.
San Francisco
..
Afrrerat* Sales
In
Stock Exchange
Since
October
DUlMJo
'
bjj
Ask
jjid
Bid
478,800
32,800
217,300
50,100
debentures
1861
debentures
1959
109% 110%
103%
Sale
—
So Pac Co Ore Lines 4%s '77
1,080
4,596
19,059
1,008
8,459
3,804
24,171
440
—1,830
4,335
9,636
420
1,766
Sale
Sale
Prices
Prices
Prices
STOCKS
'
Air
Reduction
107% 1073/4
105% 105%
111% 112%
107% Oct
105% Oct
4
3
106% Oct 31
113% 114
112% Oct
4
112% Oct
109
—
108
108%
106%
Sale
109
—
Amer Factors Ltd
Pwr
&
110% Jan
0
106% Oct 31
__
—
87%
98%
99
21%
—
—
__
100
__
111% Jun
__
1
a__
__
112% Oct
4
1
a„
22%
14
22% Oct 14
20% Feb
3
3%
22%
3%
21%
Sale
3%
3%
3% Oct 20
3% Oct 24
2% Jan
3
2%
2%
3%
2%
3%
3% Oct
5
3y8 Oct
5
2% Feb 25
Sale
9%
9%
9%
2%
Sale
9% Oct 20
10 y8 Oct
24
19%
(Un)—•
19%
2%
7%
1%
(Un)—20
Light
4
.18%
2%
Gold
Alleghany Corp
Amer
4
.
Pu
(Un)
Juneau
103% May 26
101% Jun
7
112% Oct
4
111% Jun
107% Oct
,
—
*
Mng-10
(Un)
1
Amer Airlines Inc (Un)
1
Amer & Poreign Pwr (Un)-*
Alaska
Highest
*
1857
10,000
-
Lowest
Sale
*
debentures
Joaquin Lt & Pow Corp
6s series B__
1952
Shares
SINCE JAN. 1
Highest
Sale
Prices
Ask
San
360
RANGE
Lowest
or
Unlisted Bonds
2%*
2%%
3ya%
5,000
Shares
125,600
American Tel & Tel—
f
8,600
50,000
Oct. 31
Closing
$6,800
742,200
PRICES IN OCTOBER
Oct. 1
Opening or
1948
1949
$91,400
-
Jan. 1 to Oct. 31
.
1949
Opening or
DA\Tnc
Jan. 1
S
Frice Jan. 3,
October
20%
3
2%
2
7%
22% Oct
2%
2% Oct 20
Sale.
17%
17%
17
1
18% Oct
1% Jun
7
12%
12
12%
12% Oct 19
12% Oct
6
13 %
13%
13%
14%
13% Oct
14% Oct 26
Oct
3% Oct
28
15
Jun
21
24
3y8 Aug 11
10% July 22
3
7
2% Oct 20
17
11%
8
Jan
23% May 19
2% Oct 20
22
Jan
7
12% Oct
7% Feb 24
6
Amer Radiator & Standard
6,573
11,641
5,039
66,760
290
3,970
Amer Viscose Corp
19,984
14,594
Anaconda Cop Mln
1,370
862
1,030
860
"
14,046
45,023
50
400
411
135
2,323
6,157
4,818
1,841
5.953
31,327
42,601
233,270
18,452
1,283
602
3,553
80
Sanitary
548
65,663
233,234
815
2.516
4,459
3,098
1,990
10,947
360
4,756
700
27,583
47,673
451
530
460
4,122
541
898
10
623
3
64
200
1,455
600
632
1,502
17,598
68
538
100
1,066
8,345
1,167
56
228
3,365
16,461
74
144
1,436
15,515
32,145
170,037
2,365
17,204
375
263
2,890
2,441
3,412
5,447
21,420
6,941
80
755
400
1,700
9,445
3,908
2,722
62
63%
24%
25%
10
22% Jun
7
27% Feb
28%
27% Oct 18
28 % Oct 21
25% Jun
14
34% Jan
8
28%
Sale
29%
36%
Sale
32%
Sale
29% Oct
33% Oct 19
33% Oct
19
36%
38
39
28% July 11
36
Sep
7
36 % Sep
30
10
10%
10%
11%
6%
6%
93%
22%
6%
—
Arkansas Natural Gas Corp
Class A common
•
Armour
& Co
6%
6%
(Un)—6
(111)
—
5%
7%
6%
Atch Top
& S Fe Ry(Un)100
Corporation (Un)
5
Atlas Imp Diesel Englnt-2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Ayco lifg Corp (Un)
3
98% 100
95
96%
Atlas
19%
20%
22%
23%
5%
Sale
5%
5%
Baldwin Loco Worka (Un)-13
11
Bait & Ohio RR
Basin
Oil
Co
6%
9%
1
Co
Sale
11%
290
44%
5
Oil
20c
1
Bendtx Aviation Corp (Un)-l
Bendlx Home Applianc_33%c
Benguet Consolidated
Mining (Un)
PI
Bethlehem Steel Corp (Un)-*
Bishop Oil Co
2
Blair Holdings Corp (Un)—1
Boeing Airplane Co (Un)—5
Borden Co (Un)
15
Borg-Warner Corp (Un)
B
Bway Dept Store Inc
10
Company
Beech Aircraft Corp
11% Oct
6% Oct 10
97% Oct
18
7
Oct
Oct
a
6%
5% Oct
20% Mar 14
7
Oct
24
Oct
3
33c
Oct
24
22c
5% Oct
Sale
5%
Sale
9%
10%
10%
1
6
Oct
11
25c
£
10%
8%
4
245
9
4
Sale
10%
51%
10%
9%
8y8
33%
8%
7
Oct 27
52
33%
8%
9%
10
8%
Oct"
253
52
Oct
^
T—T,
32 y8
Oct"l8
34%
Oct"28
2% Aug 25
23% Jun 13
33% Jan
7
14% Jan
20
2.70 Oct
11
Sale
20%
39%
21%
20%
21%
22%
23
22% Oct 19
22% Oct 19
18% Aug
2
24
40%
45%
46%
46%
Sale
46% Oct 31
40% Feb
3
46% Oct 31
49%
52%
46% Oct 31
51% Oct
4
52% Oct 31
44% May 23
6% July 6
13 % Jun 17
21% Jun
8
2.05 Oct
13
2.70 Oct
6
11
22% Oct
3
23
Oct
Calamba Sugar Estate Inc. .1
_•
Calaveras Cement Co.
7%
6%
8
3%
4
4%
4
Oct
7
4
Oct
Sale
8%'
9%
9%
8
Oct
1
12
4
5
8%
6% Oct
——J»
2.50
46
•
California-Oregon Power—
6 % pfd (non-call) (Un) -100
Calif Pacific Trading (Un)-*
4
1
3%
1.15
43
48
Sale
9
1.75
109%
10c
15c
20c
34
com—•
35
343/8
53
50
52%
54%
Ale (Un).l%
Canadian Pacific Ry (Un)_25
9%
12%
10%
13%
25
33%
35
10
100
Celanese Corp of Amer
•
Central Eureka Mining Co_l
Caterpillar Trac com
4.20% preferred
1.35
31
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
7
28
7
2.00
TTT ,
45
Oct
a__
45
•
Oct
7
15c
Oct
4
52
53
52% Oct 29
53% Oct 24
52% Feb
2
10%
10
10
10
Oct
8
10% Jun
7
10%
133/4
363^
14%
37%
32
30%
102%
27%
28%
Sale
1.45
31%
29%
Sale
9%
14
Sale
40%
31%
41%
Oct
Oct
28
29
1.70
3%
35
8
13% Oct 18
a—
Oct
Oct
14
8
14% Oct 26
Feb
7
80% Jan 25
58
Apr 13
10% Jan
7
14% Jan
7
a
32%
Oct" 11
27%
Jun" 14
34% Sep
29%
Oct~27
24
Jun
30% Jan
13
a
28% Oct 24
1.40 Oct
1
1
2.10 Oct
19
90c
Jun
6
29 % Oct
14'
28% Oct
28
24% Jan
15
8% Jan
14
2.10 Oct
28% Oct 28
19
.
7
Sale
27%
51%
55%
27%
58
58%
523/4 Oct
7
58%
Oct~29
44% Jun 14
42%
26%
51%
54%
95%
26%
52
63%
64
58% Oct 29
59% Oct
6
64
Oct
42% Mar
64
27c
31c
30c
35c
7% Oct 17
7% Oct
15
30c
95
26%
30%
32%
30%
153/4
15%
16
16%
17%
16%
17%
22
22%
22%
11%
11%
23%
23%
11%
24%
24%
10
11%
2%
23%
23%
31
Oct 2S
15% Oct 26
11%
10
16%
17
16%
17
17%
17%
25
25%
16%
28%
28%
28%
29
28% Oct 24
45
38
40
40
Sale
40
Oct
26%
32% Oct 11
15% Oct 26
Oct" 19
(Un)-*
Commercial Solvents (Un)_*
Commonwealth Edison Co_25
22
11%
24% Oct 21
a
24% Oct 21
41%
11% Oct 13
17% Oct"24
29
Oct
4
14% July 14
25% Jun 20
27
34% July 28
2% Jun 28
21% Mar 9
4%
3%
3%
27
Sale
26%
27%
(Un).lS
41%
43*
41%
10%
5%
61%
42%
10%
42
42%
10%
11
5%
63%
11%
64%
a—
12%
12
7
3%
22%
8%
7%
9
*
Continental Oil Co. (Un)—5
7%
—
8%
sales.
9
12
5%
62%
12%
(Un) Admitted to
unlisted
1
6%
trading.
9% Jun
10
3%
(Un)—1
Jan
12
32% Oct 11
18% Jan 17
19
18% Apr 29
Oct~24
21%
Aircraft——!
19
Apr 25
35c
17
13% July 13
16% Aug 12
Oct
98
Jan 25
24% Oct 21
a.
Consol Coppermlneg Corp—5
Consol Edison of N Y (Un)_*
3%
2
11% Oct 19
Consol Chemical Indus Inc
,
Aug
25% Jan
7
32% Jan 12
9
Apr 18
22c
32%
15
22%
Jun
18% Jun 17
33c
18%
21%
5
19
95%
—
16%
Aug 10
6% Oct 21
7%
25
rCash
200
7%
17%
sales.
111
7%
16
Odd-lot
6% Apr
2
30
Feb 26
6%
3%
a
10c
a
30% Oct 25
1.75
28%
6% Oct 21
7
101% 102%
27
30
Sale
4
7%
preferred
20
Columbia Broadcasting
System Inc class A—2%
value,
1
55
9%
««
conv
Creameries of America Inc_l
2
Mar
34
Colorado Fuel <& Iron com_*
Consol Vultee
Apr
35
Oct
6% Oct 21
0
9% Oct 20
MarlO
2.50 Jan
4
40% Jan 21
15
34%
15c
8%
8% Mar
9
41%
25
City of Paris 1st pfd (Un) 100
Clayton Silver Mines
10c
Continental Motors
Jun
18
51
100
(Un)—10
Conaol Natural Gas
41
109
a
Mar 25
Jan
7%
30%
•
•
3% Sep 28
.6%
34%
20C
9
25% Jan 28
5% Jun 13
„
7
Mar 24
52% Oct 31
22
4% Aug
9
1.15 Sep 21
,
15c
101
30
Oct 28
20C
31%
Can Dry Ginger
8
15% Oct
n
—
109%
6
—•
1.15
44
45
7% Oct 15
2% Oct 25
18
1.95 Mar 11
9% Oct 20
9
aJ*
Sale
17
par
24% Mar 30
10
Feb
4
2.35
27
23%
partlc pref
3
26% Jun 13
8% May 18
2.10
Oct
7% Oct
30
22
Class A
27
——
2.05
2% Oct 25
3
11
♦No
a
Sale
Oct
6% Oct 18
10%
2,400
May
2.45
28
14
1,714
14,713
13
7%
Colum River Packers
173
10% Aug 15
18
Oct
30%
23%
Class B
Jan
52
6%
22%
5%
27
255
Mar 22
30%
19
26
Clorox Chemical Co
4% Apr
42
7%
Oct
24%
Co
13
14
237% Aug 22
27%
32
•
•
vtc
Jun
12
18
Sale
31%
10%
9
Byron Jackson Co
Service
7
11% Apr
10% Jan
5
11
Preferred
7% Jan
6
19
14% Oct
Cities
14
Jun
Oct
8%
Chrysler Corporation
Jun
2% Oct
15%
vtc
24
9
7%
com
Oct
9%
14%
Pac Co
33c
2%
7%
(Un)
21
2%
16%
(J I)
24
Jun
Sale
|M
6%
Case & Co
Oct
2%
27%
6%
m
15%
Preferred
15
20
7
a
49
Packing Corp
Jan
22% Sep
8
mossmmrnmowmmm
52%
Calif
102
13
2.50 Apr
Oct 27
—.
Q,
13
21%
Preferred
11% Oct 18
7% Jan 10
5
8
4% Oct 24
10%
30%
6
Oct
21%
Class B
16
9
9
Oct
52%
29%
33%
50%
9%
7%
M|
Oct 25
4
248
250
49%
45%
~8%
9%
4%
8%
4
300
Columbia Gas System (Un)_*
1,989
.475
4% Jun
a__
50%
California Ink Co Inc
Aug 16
7
Bunk Hill & Sullivan (Un)2%
Calif Art Tile Corp class
13
Jun
87
•
64% Oct 31
12
5
11
a
1,830
113
6% Jan
25
98
7
May 26
'
23%
-
Jr
9%
Sale
9%
...
32%
32c
25C
5%
3%
Assn.100
(Un)
a—
11% Oct 24
1
51
'
24c
(Un)—100
Petroleum
6%
26% Oct
a—
94%
.
64% Oct 31
1
6,873
2/204
7
27%
50
6,608
1,795
18,717
2,396
14,413
5,912
149% Jan
27
515
554
14
24%
481
2,081
25
26%
Sale
1.517
1,918
11,052
19
35
•
64%
300
~232
45% Apr
138% Jun
47% Oct 20
144% Oct
7
33%
Barnsdall
23,993
26,699
60%
47% Oct 14
143 y4 Oct
34
(Un)
1,876
15,601
2,005
2,490
27,948
49
145
32%
Co
285
400
48
144
14% Jan 17
52% Feb
2
(Un)—60
Woolen
Bank of Calif Natl
6,905
2,042
46%
142%
14
Anglo Calif National Bank
of San Fran
20
Archer-Daniels-Midland
•
Amer
Bandini
765
46
142
10% Jun
64% Oct 31
24 y8 Oct
5
1,837
189
52%
7
62%
23%
600
37
51%
(Un)— 14
360
400
14%
149% 150%
•
Amer Smelt & Refin (Un)—*
Amer Tel & Tel (Un)—100
3,655
4,038
5,230
525
'
13%
(Un)
Oct
41% Sep
10% Oct 11
5"% Oct 24
n
Oct
4
8
5% Oct 24
Oct
7
All other issues
12%
are
Jun
5% Jun
54
Oct"26
fully listed.
7
11% Apr 14
May 23
14
6
14
Jan
14
17% Oct 24
29% Sep 20
44% Jan
14
4% Feb
2
27% Sep 23
43% Jan 18
12% Apr
13
8% Jan
7
16
Jun
20
55% Juh 29
8% Jan
8
12% Oct 26
x Ex-dividend.
SAN FRANCISCO
46
San Francisco
Ag gregate Sales
Since
In
October
■hares
Shares
60
18
414
140
663
35
1,119
3,414
Class
2~340
3,106
482
1,025
3,824
1,088
1,861
1,552
B
11,576
35,346
3,843
Chemical
Dumbarton
10,334
31,427
1,916
Eastman Kodak Co
7%
11%
500
Ewa
28%
49%
5%
6%
Prior
518
Food
11,712
450
8,160
264
3,844
33,458
598
5,517
43% Oct 19
43% Oct
11
11%
11
11%
17
173%
12%
17
13%
17%
17%
39
37
373%
39
39%
373/4 Oct
Sale
16%
% Oct
3/4
%
Sale
H Oct
% May 16
11% Aug
1
% July 11
1
Oct
6
16
4| Oct 24
7
111
106
26
5%
28
6%
26%
5%
27%
5%
28%
27
Feb
105
105
Sale
26
27% Oct 20
Oct 26
6
4
3
27% Oct
8
133/4
673/4
64
Oct
~7
13%
12% Oct
4
17% Oct
17
4
pfd
cum
,
16%
17%
16%
20
17%
19
18
22
163/4
19
17
•
23%
25
203/4
22
21
22%
22
Oct
•
11%
Sale
13%
14
12
Sale
12
59
63
65
Sale
65
65%
Sale
59%
62%
64
66
68
42%
38%
39%
393/8
40%
3
1%
1%
40
42
38%
39%
10%
10%
10%
Sale
F)
(Un)—•
2%
(Un)—•
—3
Inc
—*
Plantation Co
12%
15
13%
16%
14%
14%
(Un)
18
18%
177a Oct
21
23
21
.
2.00
3%
3%
4%
-
1.70
4%
4
4%
65
56%
3%
2.25
12%
4
2.00
33/4
1.85
2.00
Sale
5
5
Sale
2.40
13
4%
3%
58 %
2.25
13%
(R G)
587e
...
8
2.30
35%
9%
2.50
35
8%
Sale
36%
34c
Oct 27
35c
Oct
437a
43
Oct 28
43
Oct 28
4%
47a
4
Sale
4
——
35C
42
Sale
44%
Sale
45%
29%
32
29%
Sale
10%
8%
10%
11
9%
10%
8
8%
16
16%
20%
Sale
14%
14%
16%
16%
2.25
7
1
•
2.75
1.25
2.00
31%
18
31
Sale
23
•
8
23%
8%
32%
8%
7Y8
874
22%' 223/4
167a
167a
1.25
32%
12%
27
9,904
10,000
1,487
38,704
2,563
30,707
2,744
22,736
1,950
13,520
9,265
5,277
200
3%
•
It
Jun
14
27% May 24
9% Mar 29
4
Oct
5%
9%
14
14
Oct 27
147a Jan
25
18% July 26
13
19
10
Oct 19
5
53/a Oct
3
a__
25
Oct 24
15% Oct
19
5% Oct
7
Oct
3
22
5% Jun 24
''
10
4% Mar 18
Oct
22
7
25
8
10
2.10 Jan
6
Jan
3
35c
Jan
24
18C
20c
18c
20c
17c
Oct
7
20c
Oct
24
15c
July 12
23c
July 28
37a Oct
8
3%
4
37a Oct
513/4 Oct
Sale
23%
223/4
Sale
14%
Sale
13%
14%
14%
10
10%
7
8
6% Oct 17
77a Oct 22
48
227a Oct 13
237a Oct
19% Mar
15
14% Oct
8
14% Oct 26
16 % Oct 27
4
14%
15%
Sale
14 % Oct
4
8%
8%
8%
87a
8% Oct
6
8% Oct
14
17%
18
20%
20%
21%
21 % Oct 20
21% Oct
4
21
6%
7
374 Aug 18
6% May 3
533/8 Oct 27
17
137/s
7%
7% Oct 14
Jun
10
2
Feb
3
8
677a Mar 28
2
23% Sep
14
15% Jan
9% Jun
14
6% Jun
21
16% Oct
8% Aug
21% Oct
7% Oct
127/a Oct
10% Jun
17% Feb 11
5% Mar 4
6
1
1.35
1.55
N Y Central RR Co
(Un)—•
11%
12%
10
10%
10
10%
10% Oct
8
10% Oct 13
9% Jun
North Amer Aviation
(Un).l
(Un)_10
10%
10%
10
10 %
10
10%
10% Oct
14
10% Oct 14
8% Jun
15%
157/«
17%
18
17%
Sale
17% Oct 14
17% Oct 11
17% Oct
14
19
New
Park
Mining
North American Co
3,483
552
6%
41
426
5%%
2,784
183
24,981
4,436
•2,418
38,735
31,945
7,351
7,205
preferred
preferred
North Amer Oil Con sol
Oceanic
Ohio
Pac
Oil
Edison
Ohio Oil Co
Odd-lot sales.
rCash sales.
1.50 Oct 27
14
Oct
17
Oct
17
72
Oct
4
47
Sale
41
42%
42
Oct 28
17
16%
16%
Sale
10%
11
27c
16%
11%
12%
16%
9%
32c
34c
22C
31%
1.50 Oct 27
79
57
30%
12% Oct 28
Sale
15%
—8
(Un)—_•
15
1.75
1.85
22C
1.60
Sale
1.65
a
'9% Oct
20c
1
Oct 11
1.65 Oct
18
6
30
30%
31
297/8 Oct
29
29%
30%
31%
30% Oct 25
(Un) Admitted to unlisted trading.
14% Oct 26
31
10
Jun 22
1.25 July 26
10
Mar
19
6
27
18
4
20
28
1.50 Jan
11
14
12% Jan
19
15
11% Jan
6
3
May 23
14% Sep
13
80
•
Oct
Oct 31
75 % July 19
Mar 11
85
76
70
76
Aug 18
Jan 20
47
Oct
1
Jan
7
37% Jun
2
13% July 27
87/a Aug 26
20o Oct 11
60
11% Oct
a__
29%
>
7% Oct 20
1
Sale
56
2.65
1.60
Oct
15
10
2.50
1.50
11
13%
72
1
12%
76
14
78
Sale
Oo
(Un)
1.50
12%
80
12
86
74
Ry
(The)
Sale
75
10
82
(Un)—100
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Northern
1.25
100
100
North Amer Invest com—100
237
128
6%
11
Oct
4% Feb
1
*
10
10
Jun
1.35 Jun
7%
9%
6
22c
7
Natomaa Company
Jan
3774 Aug 24
Oct 27
2.05 Oct 20
6%
Nat'l linen Service Corp
3
34c
25
10
Jan
9
37% Oct 26
11% Apr 13
17% Apr 19
1
4
3
May 4
7% Jun 13
1174 Feb
18
277a Sep
Oct
3%
10
28
5
29c
Sale
Oct
1.60 Oct
Jun
2/26 Jan
32% Oct 27
Sale
1.95
Sale
6%
Jun
33c
1.75
(Un)—*
Nat'l Distillers Prod
28
9
Sale
1.60
1
^National City Lines Inc
1.25 Mar
3374 May 16
a—
7%
Nash-Kelvlnator Corp (Un)_5
Nat'l Automotive Fibres Inc.1
23% Oct 26
17
9% Oct 18
14
523/4
20%
May 27
8% Jan
8
5
32% Oct 27
7%
52%
13
327a Oct 27
51%
8
51%
674 Jun
1674 Jan
1.75 Oct 24
9
477a Oct 13
2274 Mar 29
12
10
Oct
24
50%
22%
7
_•
10
1
16 3/a Oct 20
1.75 Oct
7
17
29C
2.00
Sale
22c
Oct
28
237a Oct 26
~87a
73/4 Oct 17
18
24
Mj&M&M Consol (Un).l
Monolith Portland Cement
39
30% Oct 20
35
26
26
1.85
22o
477a Oct 13
a
6
22%
23
10
Manufacturing Co.l
Mindanao Mother Lode._P.l0
3
377a Oct 26
4074
Meier 6c Frank Co Inc
1674 Oct 18
6574 Jan
243/s Oct
39
1,419
Jan
22% Oct 24
6
39,948
559,581
Oct
9
367a Oct
40
350
43
3
38
5%
31%
9,115
134,100
4,350
2
14
23
38%
30
Sep
3374 Jun
22%
m
McBryde Sugar Ltd cap (Utt) S
McKesson 6c Robblns (Un)_18
17
22
37%
13%
840
Jun
Jun
4474 Oct
293/4 Oct
a
20
26
Sep
8
1974 July 13
3174 Jan
7
11
Apr
4
45c Jan
5
8
6
4
2.90 Oct
35
26c
41% Jun
7
1474 Oct 11
Aug
3
274 Mar 30
11
26
25
9%
1,972
11
38
Sale
25
15
20
7% Feb
23y8
8%
245
1.70 Jun
36
ir
Feb 17
49% Oct 28
2.00
31%
117a
8
13
1674 Oct 18
46
Sale
9%
2.75 Jan
5
157a Oct
48
54%
674 Oct
1
7
Feb 28
66% Jan
19
16%
49
32
31
5
I
5
Oct
16
48
30
93/4 Oct 19
7
47a Jan
17
Sep 26
157a Sep 13
15%
43%
1
Oct
46%
46
63%
Oct
15%
Ir,
14%
33,587
297a Oct 28
42%
28c
Sale
715
297a Oct 28
9%
Sale
9
2.05 July
107a Feb
327a Jun
35c
11
17
26
8%
19
5% Jan
2.90 Oct
28%
41
24
Apr 20
4274 Jun
1074 Oct 26
9%
39%
14
37a Jun
a
8% Oct 18
29%
8%
•
5
1.65 Jun
8% Aug 31
8%
42c
157a Sep 30
19% May 6
23% Mar 15
1% Mar 24
2,
28%
38%
7
Jun
1674 July 15
May 10
1.75 May 27
1
9%
40c
117a July 13
Jan
2% Mar 30
I
97a Oct 14
8%
10%
2,739
^
29%
29%
40% Oct
6
'
27a Oct
a
9
9%
Inc
— |.„
8%
30%
10
9
'
18
"
^
2.10 Oct
2.25
34%
1.9S
7
1474 Oct 11
1
34%
'
12
6
8
Oct
607a Oct 13
14
12%
Morrison-Knudsen
15
23
4
9% Oct
8
Oct
187a Oct
•
44
1
4
27a Oct
1.75
19
14% Jun 29
66% Oct 10
974 Oct
40% Oct 11
107a Oct
Oct
93/8
33%
Oct 29
3474 Jun
2% Oct 10
Oct
2%
*
1
(Un)
7
8
68
7
377/8 Jun
1% May 12
5
13
1%
(Glenn
Montgomery Ward
Jun
56
9%
Bancorp
502
56
240
14
Matson Navigation Co (Un).*
10,499
14
5
9%
Martin
180
Feb
Jun
4
2
5,017
62,750
1,648
1
10
47a Oct 28
1%
635
(Un)
Preferred (Un).
Feb
2.10 Oct 26
9%
1
Common
July
25
7
2%
Marchant Calculat'g Mach.5
(Un)
L.) Co.
20
— — —
Sale
Marine
Co
12
4
Oct
47a Oct 25
1.70 Oct
5
1%
Macy 6c Co Inc (H R)
a
1
12%
545
(Un)
.
19
10%
30%
Llbby McNeill 6c Llbby
Lockheed Aircraft Corp
810
«...
Oct
12 y8
10
Le Tourneau Inc
18
Sep
18% Apr
393/4 Oct
147a Oct 28
Sale
2.75
1
,
24
16% May 13
15% Jun 10
6p% Oct 10
6
29
64 %
—20
County Land Co
16% Jan
14% Oct 13
20
17%
3%
Kansas Pow & Lt -(Un)__8.75
95,574
Oct
93/4 Oct
40
10
23
4
31 %c
Int'l Nickel of Can (Un),
*
Int'l Tel 6c Tel (Un)
•
IXL Mining Co
P.1
Johns-Manville Corp (Un).*
Magnavox
40%
Sale
3%
Mines (Un).l
Kennecott Copper
20
22
22
6
28
3
Explor
Leslie Salt Co
1% Oct
2%
1
Kalser-Fraser Corp
15% Jan
10
Oct~29
I—
6%
(Un)
11
17% Oct 25
39% Oct 17
17%
1
Foods Inc
8
45% Oct
a
20
•
(Un)
39%
9%
8t% Jen 10
39% Jan
*
-Pineapple Co Ltd.*
B
2
Mar 17
13% Oct 26
Oct 31
57
Menasco
7
108
27
68
Oct 27
(conv)—100
(B
Co
Independent
9,728
12,639
4
13% Aug
9
53% Jun 10
11
19
41%
Kern
Jan
7% Jan
6% Jan 27
27% Mar 3
12y8
Idaho Maryl'd
29,597
5,306
2,716
18
13% May 5
5
Apr 27
26% May 31
27% Oct 31
Oct 26
57/aOct
6%
28%
'
67%
Idaho Power Co—
31,250
3,685
•No par.
19
31
623/4
110
790
21
39% Oct 26
9
12% Apr
li Sep 28
12%
3,806
2,900
5,050
2,167
16
Jun
11%
2,714
13,476
13,931
4,600
Jun
11
62%
389
795
6
31
12% Oct 19
4
133/s
Lyons-Magnus Inc class B_*
1,926
1,246
18
% Oct 13
Oct
6
Jan
18% Oct
6
Sale
Loew's Inc
6,190
150
15
147/s Jan
13
12% Mar 10
18% Oct
15%
2,213
270
12 % Oct
Sale
15
28
15
9,497
2,220
12%
15
'
26
July 22
9% Jun
57%
Paint Corp com
600
495
47% Mar 29
Jun
7
39% Oct 26
Oct~28
10%
133/4
3
23
Hunt
3,974
13,255
20
16
40
50% Sep
12% Jan
Oct
41% Jan
Hupp Corp
124,354
*
58% Oct 31
34% Jun
597,674
3,785
132,209
6,587
13,501
4,739
2
383/s Oct 15
39,907
4,793
1,260
24
11% Oct 26
13%
%
30% Oct 31
5
29
47% Aug
19
443/4
11
123/a
14%
8
Feb
5
45% Oct
457
770
43%
43%
ioy8
32
21
24% Apr
447/8 Oct 10
6,951
257
5874 Oct 31
53% Oct
A
Sale
Jan
43% Apr
•
37% Oct 25
11,083
837
_6% am
3
28
6
Sale
172
406
30% Oct 31
5
14
12% Jan
Jan
60
15
250
4,604
3
6% Oct
17
Jan
12% Jan
28
48
1,717
1,769
51%
Sale
7
9% Feb 24
75c
2.90 Oct 28
8
28 7/s Oct
Sale
6%
3% Oct
2.90 Oct 28
Sale
Sale
13%
23
Feb
46%
Class
38,529
31,845
8% Jun
38 %
Hudson Motor Car Co—12.50
510
9% Oct 27
13
37%
Honolulu
500
9% Oct 13
Aug 30
8% Jun
443/4
2,435
551
10
8% Oct 10
83/4 Oct
15
Holly Development Co_
I
Holly Oil Co (Un)
-1
Honokaa Sugar Co (Un)—20
Honolulu OH Corp.
•
614
1,993
5
44
Hawaiian
4,338
320
7% Jan
8% Oct 20
5
Sale
Hobbs Battery class A (Un)_*
1,925
7,965
Oct
17%
Hale Bros Stores
22,093
3/350
19
7% Jan
40
$6 non-cum pfd
Greyhound Corp
852
305
13
20% Apr
14
40%
4%
9,081
125
Oct
10
5% Feb
67c
93/4
Goodyear Tire 6c Rub (Un)_*
Graham-Paige Motor (Un)_l
26,555
3,900
%%
10
50%-
13
16% Jun
15%
Goodrich
6,541
287
90
38
Gladding McBean 6c Co
Golden State Co Ltd com
27,983
3,864
Oct 13
a
39%
•
$1 cumulative preferred—•
$1 cum 2nd pfd conv
•
,6,965
44,820
3,077
1,336
7,396
11,395
694
Oct 27
96
Corp (Un)__*
General Metals Corn
2 Mi
General Foods
878
5,557
96
102
13
70c
303/4
27%
General Motors Corp com. 10
.3,145
May 31
4
Oct
96
423/4
26%
5%
(Un)—•
Co
General
160
27
13%
25
preferred
A
General Electric
600
312
13
Oct
58%
%
(Un)—100
preferred
14,427
1,727
1,197
Oct
14%
103
46,596
~150
29
102
53
Corp—1
1,335
5,028
2.95
3%
29
50%
6%
%
67l51
320
9%
9%
10%
Machinery * O— li
Class
Oct
13
Mar 17
43%
17
Foster 6c Kleiser Co com_2*fc
637
95
Jun
Products Inc
Flbreboard
1,045
23
20
13%
43%
1
20
Liquidating
F.A.R.
87% Jun
13
12
(Un)—10
*
Corp Ltd
Plantation Co
13
Oct
52%
Products Corp—4
Eureka
Oct
29
50
48%
37%
1,189
95,060
9%
27%
57»
7%
60c
9
3
Electric Bond de Share (Un)_3
54,470
75d
8%
Sale
Emporium Capwell Co-—*
Emsco Derrick & Equlpfc.
5
100
,
45
34,941
306
8
8%
11%
58%
10%
2,200
1,447
7%
60c
79c
6,869
37*761
6%
47
Gil Works
Dorado
Electrical
95
3
100% Oct
7%
Sale
7%
7%
du Pont de Nemours & Co—5
El
26
17%
27%
(Un)—10
Bridge
11,545
12,718
Prices
94
99%
16%
5
15
Co.;
97
17%
7%
10
Fields (Un)-*
Domlngues Oil
Dow
99
16%
10
preferred—* *
Mfg Co
-•
Doernbecher
95
40
—6
common
100
21
730
$3 cumulative
187
Prices
92% Oct
Sale
100% 101%
99
7
Fruit cl A com—5
Dl Giorgio
8,773
12,699
Sale
Prices
27% Oct
90
97
6%
3
Sale
Sale
Prices
27%
20
Publishing Co (Un)_*
CurUss-Wright Corp (Un)—1
Cypress Abbey Co
27%
100%
95%
cum
Curtis
52,772
4,438
95
27%
Lowest
Sale
Ask
95
cumulative pfd
*
2nd pfd conv
•
(Un)_*
$4.20
$4
Sale
Highest
Highest
Closing or
Bid
JAN. 1
SINCE
Lowest
Oct. SI
or
Ask
90
24%
commoa.9
Crucible Steel of Amer
26
4,082
Zellcrbach
Bid
Bank—25
Crocker First Natl
Crown
78,908
4,450
Oct. 1
Opening
Ask
Bid
Par
RANGE
PRICES IN OCTOBER-
3,
1949
Opening or
STOCKS
358
7,255
570
Price Jan.
Stock Exchange
Jan. 1
STOCK EXCHANGE
24c
Oct 21
2.10 Oct
31
6
Oct 21
31% Oct 15
All other Issues are fully listed,
x
1.40
Sep 23
28% Aug
5
23% May 31
Ex-dlvldend.
17% Sep
10
28
14
Jan
410
Mar 16
5
2.65 Jan. 13
31
Oct 21
33
Jan
7
November, 1949
Aggregate Sales
In
San
Since
October
Shares
2,672
400
2,120
12,993
1,907
113
Price Jan. 3,
Opening
Par
Olaa Sugar Ltd cap (Un)—20
Oliver'United Filters cl A
•
Class
B
Onomea
Sugar Co (Un)
Paauhau
17
1,474
2,093
Pacific
140
1,359
^344
325
24,763
66,018
".2,615
232,682
4,067
50,404
15,746
7,783
42,368
8,913
28,735
2,263
1,115r
4,138
2,930
2,609
350
9,882
17,258
14,285
8,198
67,422
1,163
2,535
1,149
30,020
84
Oct
4
12% Oct
14
5%
14
4
3%
5
16
Sale
3%
5%
53/4
4
11
12
7
7%
11
14
5%
5
Oct
12
Oct
4%
4%
19%
19%
20
Oct
7
Sale
32 % Oct
19
35%
19
28%
Sale
28%
Sale
28%
Sale
28
28 3/s
28%
51%
52%
51% 52%
102% 103%
10
52%
Sale
54
56
52%
103%
63%
15%
16
16%
17%
24
24%
25
25%
-25
Sale
101
A
1/64
143% 145
38
39%
141
144
40
43
100
com
91%
Sale
133
39
135
99%
28% Oct
27% Oct 27
28 % Oct
17
533/4 Oct
17
50
1033/4 Oct
18
11
4
163/4
163/4 Oct 28
17% Oct
3
15% Feb
10
25%
24% Oct 17
-25% Oct
6
24% Oct
17
99% Oct
1/64 Oct
65
Feb
5
1/64 Sep
20
6
135% Jan
18
147
Sep
13
a—
38% Sep
12
39
Feb
1
3% Jun
13
14%
8%
Sale
8%
8%
9%
413/4
42%
44%
45%
13
15
13
173/4
56
57
58%
7
9
(Un)_20
5%
6%
Puget Sound Pulp & Tlrnb.*
Inc (Un)
•
20%
Sale
12
12%
12%
13%
11% Oct 10
31%
32
32%
33%
33%
Pure Oil Co
28%
29%
30%
313/B
31%
34%
323/4
32%
12
12
12%
12
1
22%
23
~I%
~2%
1
(Un)
Philippine Long Distance
Telephone Co
P. 100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd-7%
200
Pioneer Gold Mines of B C
120
743
Pioneer Mill Co Ltd
2,400
323
33,422
3,618
645
7,891
5,051
36,843
3,499
5,139
4,123
3,340
10,013
10,472
19,124
16%
8
25
200
(Unlisted)
6,308
1,297
(Un)
•
Radio
Corp of Amer (Un)
Keith Orph (Un)
Ry Equip «Sc Realty com
Radio
Preferred
Rayonler Inc
17
10% Mar 30
Oct 26
19% Oct
6
15% Jun
13
20
19
Jun
14
2
Jan
12
3%
23/4
4%
6
5
~2
18
21% Oct 20
Oct~18
14% Oct
~2
5
Oct
18
24% Feb
4
17% Jan
10
14% Sep
8% Jan
20
9% Oct
5
11
37
Jun
13
11% Apr
49% Feb
11
May 31
60% Oct 10
60% Oct
10
5% Oct
24
2% Oct 14
3
Oct
24
6
6
Oct
4
5
Oct
20
52%
Feb
3 % July
*15
7
2% Oct
Jun
16
127/s Oct 25
11% Jun
15
Oct~25
32% Oct 25
32% July 8
25% Feb 10
Oct
3
13% Oct
19
9% Jun 28
7% Oct
5
8% Oct
27
7% Jun
Oct
4
Sale
11%
Sale
73/8
7%
73/a
8%
11
9%
11%
9%
11%
10
Oct
7
55
60
55
Oct
10
24% Oct 29
30% Oct 17
50
54
53
56
233/4
24%
293/4
30%
5%
53/a
24%
25%
20
203/4
21%
22
34%
38%
5% Oct
383/4
20
10
7
55% Oct 17
24% Oct 29
31
3
Oct
5
5% Oct
4
Oct
Oct
18
21% Oct 29
4
3
14% Jan
9
14
28
July 7
4% July 27
17% Jun 14
26% Jan 26
10% Aug 23
84% Feb
383/4
393/8
13
35% Jan
17
39% Oct
13
18
17»/4
18%
39% Oct 26
17% Oct 18
39% Oct
17%
14
Jun
28
10% Jan
13
Sale
37%
38
38% Oct 24
18% Oct
40% Oct
13
39
4
25
Jan
3
41% Sep
13
•
24%
25%
27
26
27
27
28% Oct
10
21% Feb
11
Roos Bros Inc
*
28% Oct
10
24%
26
29
27%
29%
27% Oct
Oct
27
23
Ryan Aeronautical Co
1
5%
26%
27%
43/4
5%
6%
A
Co-
6%
5%
10%
11%
103/s
u
11%
113/4
10
17
27%
27%
28%
Sale
Sale
10c
Sale
Sale
8o
27%
30
28
37%
38%
7%
•
•
(Un)
41%
5%
353/4
31%
30
42
37
•
24%
26
King Coalition
(Un)
(Un)
.15
Socony-Vac Oil Co (Un)—.15
Soundview Pulp Co
5
21%
Sale
23
23%
233/a
16%
17
16%
16%
17%
.
15
7c
29
6% Oct 27
4
11% Oct 25
3
29
Oct
Oct
1
10c
Oct 28
Oct
4
20
30%
42
8%
38%
Co—
24
19
27% Oct
7c
3
Oct
16%
Shasta Water Co
Oil
Oct
5
Sears Roebuck & Co
Shell
5
Oct
10
Maurlclo Mining Co.P.10
Santa Crus Port Cem (Un)_50
San
Class
A
3%
Mines
Sinclair Oil Corp
July
4% July
10
42
Apr
7
«% Mar 16
Oct
4
12% Feb
167/s Jan
4
29
Oct
9
lie
Mar 31
6c
30
43
20
1
7
Feb
12
82
Mar
Oct~27
34% Feb
16
43
Oct
5% Oct 26
5% Sep
16
43
5% Oct 26
Jan
36%
5%
39%
Sale
39
22
39% Oct
14
32%
32
Sale
31% Oct 24
33% Oct
7
20% Jan 28
34
3% Oct 26
8
May 10
18% Jun 14
14% Jun 14
4%
2%
Oct
3%
3
3%
3y4 Oct 26
23% Oct 18
24% Oct
6
16% Oct
6
17% Oct
27
Oct
27
25%
26%
24%
25
26%
24% Oct
4
27
29
30
333/4
33%
33%
34%
33% Oct
3
Preferred 4.32%
series
25
25
24
25
26
26%
253/4
26%
26
Oct 20
33% Oct 28
26% Oct
4
Pref 4.48%
series—25
29
Sale
29%
Sale
283/4
29%
29
Oct
29%
series—25
Sale
28%
29%
28%
29
25
28%
28%
29%
303/4
31%
30%
31%
25
25
34%
Sale
34
343/4
33%
Sale
33% Oct 31
34% Oct
17
33%
35%
34
343/4
33%
10%
103/a
10%
34%
103/4
ioy4oct
11% Oct
6
Co common
conv
Preferred 4.88%
Conv
2,984
4.56%
Southern
4,102
preferred
Calif Gas
6,184
6%
series
6%
preferred
11,260
36,779
540
590
669
6,777
1,092
3,843
6,280
320
1,495
351
Southern
31
Feb
8% Jan
7
39% Oct
Southern
Pacific
Standard
497
2,822
16,153
Stand Oil Co
39
26,621
670
175
595
3,634
1,044
4,802
12,707
43,021
62,258
350,183
180
3,836
2,627
5,773
30
30
600
13,167
691
3,457
1,459
2,663
14,674
27,476
32,470
8,415
2,251
607
1,008
•He
15,969
11,248
13,843
par
Co
Oil
of
Co
(N J)
41%
Oct
3
45% Oct 27
11
113/4
11
12
11% Oct
6
11% Oct
6
26%
25%
8%
263/4
8%
26
Oct
17
Oct
18
8% Oct
26
8% Oct
7
7%
7%
32c
40c
21
33c
40c
32c
65c
Oct
5
20%
21%
21%
22%
21% Oct
21
22% Oct
13
Sale
68
66
66
29
68% Oct
7
43%
443/a
663/4
45%
71%
67%
42%
69%
69%
733/4
Sale
mmmm
85
,
,
19%
Sale
14
Sale
—
1
10
8% Feb
M
Jun
6
8§% Apr
29% Jan
5
33% Oct 28
Inc
(Un)
U S Steel Corp com
Corp
Consol
a Odd-lot
28
31
29% Oct
Mar 16
9
100
85
22
24%
Oct
33c
5
83% Apr 28
33% Jun 13
10% Oct
3
33 Va Jun 14
11% Oct
24
Jan
18
18
Jan
7
11% Oct
6
31
13
35c
Mar 15
44% Oct 28
71 y4 Oct
7
44% Oct 28
23
25% Oct
73% Oct
31
100
Sale
Oct
5
13
39% Aug
1
61% Jun 14
22% Oct 13
Sep 13
44% Oct 28
73% Oct 31
96
Oct
Apr 26
16% Feb 11
99
14
16% May
6
22% Oct
20
30% Oct
11
10
8
10
18
16
18
20
%<#
49% Jan
27% Apr 13
9% Mar 21
8% Oct 26
16%
,w
35% Aug 16
12
11% Oct
6
6
32c
7
9
22
35 % Aug
July 5
55% Jun
Sep
13
22
21%
23
20% Oct
~5
22 % Oct
20
30%
31
33
30% Oct
11
30% Oct
11
30
19
48% Jun
— —
irn
|
u
■
nil
Feb
25% Oct
10% Jun 13
14% Mar 3
16% Feb
9
29%
70
Mar 28
Jan
23
13
3
52%
59%
60%
64
64%
61% Oct
5
62% Oct
14
62% Oct
19
Sale
23%
23%
23%
Sale
23% Oct
4
24% Oct 13
19% Jun 16
25% Jan
21
10%
Sale
13%
Sale
12%
Sale
12 % Oct
21
14% Oct
13
10
14% Oct
13
10
10%
14%
15
15%
15%
15% Oct
5
15% Oct
39%
26%
40%
Sale
40
26% Oct 31,
96%
97%
97
Oct
25
97% Oct 29
13%
13
40
25
Jan
19
5
10% Jan
28
15% Aug 23
OH
sales.
Sale
•
29
Sale
-
—
39%
293/a
40
97
99
Sale
-
Oct
403/4 Oct 28
33% Jun
13
41% Jan
29% Oct
3
25% Jun
5
97
Oct
8
13
32% Sep
14
25
97 % Oct
29
12
12%
13%
12%
13%
13%
Oct
6
13
11% Mar 17
13% Jan
(Un)J5
22%
23%
223/4
23%
23%
Sale
23% Oct
6
23% Oct "31
21
Jun
6
84% Mar
10
10%
Sale
13
13%
14 y8
Sale
13% Oct 18
14% Oct 26
10% Jan
3
14% Oct 26
_1
*
2%
2%
43/a
43/4
Sale
4% Oct 26
2% Jan
20
4% Oct 26
25% Oct 27
16
38%
40%
Utah-Idaho Sugar Co (Un)-fl
Victor Equipment Co
1
value,
29 y8 Sep
23%
•
Aircraft Corp
Universal
26% Sep
May 18
26% Mar 16
27% Apr
2
52
$3.75 preferred series A
*
Union Sugar Co
12 %
United
24
5
Carbon
—
of Calif
United Airlines
21%
33c
2
2
-25
Transcontinent & West Alr_5
United
27
14
'Aug 10
10
(Un)-
Corp
&
42
Sale
Texas Co
Co
8%
Sale
70%
25
(Un)-25
Tide Water Assoc Oil
(Un)
44%
67
29
Carbide
7%
42%
20%
28%
Oil
3
26
18
Corp
Oct" 19
31
48%
16%
Union
7
26%
Superior Port Com Inc
*
Super Mold Corp of Callf.10
Swift & Co (Un)
25
(The)
Oct~18
Oc$
47%
Calif—•
Stuaebaker Corp (Un)
Sunset-McKee Co (Un)
Transamerlca
30%
4
26
•
Stecher-Traung Lith Corp—
5% preferred (Un)
100
Union
48,715
5
Standard Oil Co. (Ind)
25,603
1,576
(Un)
Spalding & Bros Inc (A G)—1
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Braifds Inc (Un).*
85,078
3,530
(Un)
7
27
20
13
17% Oct 27
Co—
A preferred
Co.
7,288
1,894
(Un)
J
20
24% Sep
—
233/4
17%
Sale
479
11~045
4
0% Mar 10
Southern California Edison
548
6
62% Aug 24
28% Jan 21
Sale
48,797
10,674
8,493
3,229
•
7
17%
Silver
850
Apr
7% Mar 1
42% Jun 24
21% Jun 17
Signal Oil & Gas Co-
40
6
21% Jan
7
86
Apr 12
32% Oct 25
35
20,074
5,742
24
Jan
17%
Safeway Stores Inc
5,957
1,450
1,039
Oct
7
25
Corp
8 and W Fine Foods Inc
42,189
53,912
13
•
Manufacturing Co—1
2,810
732
Jan
60% Oct 10
6% Mar 29
5
14
7%
5%
2,820
44,417
9
2% Mar
141/4 Oct
11
7%
25
(Un)
200
10
43% Oct
8% Oct 24
43% Oct
6
303/4
Cement
3,050
4,843
Jan
a—
21% Oct
62%
6%
3%
29%
5%
Class
7,356
5%
24
Riverside
1,056
8% Feb
15
60%
6%
27%
22,633
2,556
2,610
2,335
13
583/4
4
32%
4,305
646
14
26%
Oil
546
24
"
31%
Richfield
17,707
2%
1
Rheem
100
13
•
1
•
100
common
14,522
1,857
2%
143/a
7
9% Oct
193/4
13/4
2
$2 cumulative preferred_25
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
Reynolds Tobacco Co (R J)
Class B common (Un)
10
61,163
8,501
171,626
152,987 1,184,747
18%
4% Jan
19
106
2%
Pullman
1,371
435
20
Oct~13
4
1
2,856
817
21%
18%
1
452
2,468
21
18
4
89
Inc—
(Un)
1,638
7,480
1,673
626
101
25
65
4
8% Oct
18%
21
14
Oct
54
" 24
3% Oct
9
106
12
104% Sep
5
a__
Sale
20%
7
Jan
A Oct
144% Oct
8%
173/4
6
28% Sep
101% Oct
50%
19%
28% Jan
1
16%
8%
July
Aug 15
3
49%
9
44
30
141% Oct 25
Sale
Phelps Dodge Corp
3%
100% Jun 20
10
19% May 17
26% May 13
103
Sep
8
A Sep 21
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
101
33/4
Oct 25
Jan
33% Aug 31
6
54% Oct
12,034
100
preferred
19
Jun
1023/4 Oct
Park Utah Cons Mines (Un).l
19%
6
64
2,079
18%
14
51% Oct 20
200
•
8%
Apr
27% Oct 20
8,380
8
Apr 25
30
6
27
Sale
825
(Un).2%
3%
8%
33
,
53
Paraffine Cos Inc com
42%
4%
4%
3% Apr 26
Apr 29
26% Apr
5
27% Sep 19
46,476
477
13
Oct
4,244
2,752
36% Oct
30
Pan
283
13
29% Oct 29
429
181
13
4
•
631
Sep
Oct
10
1,115
Apr ,14
34
36% Oct
Packard Motor Car (Un)
17,227
9,723
21
32
Pacific Western Oil Corp
679
7
3
17
413
1,806
1,112
18% Jun
31% Oct
-
2
5
30 % Jan
35% Oct 27
Sale
4
8% Feb
12% Feb
5
5
35
—
13% Feb
3
30
-
Apr 12
6% July 26
14
32
16%
6% Mar 10
12
5% Oct
31%
•
5
20
20 3/8 Oct
29
*
*;
5
Jan
33% Oct
•
343/4
20,663
8,967
w
4
30
Sale
3
Common
Jan
32%
100
conv
5
5% Oct 13
4% Oct 21
2,278
4%
Jan
A
12 3/4 Feb
323/a
wi
Common
9
Oct
31%
preferred
Paramount Pictures
7
3% Jun
4
29
Preferred
5
13% Jan
com.*
Public Service
Airway®
17
29%
Portland Cem (Un)
Amer
30
Jun
14
Sale
Sale
15
10
7% Oct 21
32%35%
Aug 19
28% Jan
6
7%'Oct 21
20%
■
.
4
•12% Oct 22
19%
3
'
Oct
3
Sale
31
-
13% Oct
4
19
34
30
5% Oct 13
12%
7%
7
4
6
12%
.11%
Sale
30%
Lighting Corp com.*
$4.50 preferred
•
..Rights
4%
•
2.35 Mar 29
30
5%
redeemable 1st pfd—25
red 1st pfd "A"
25
Pacific Tel & Tel
3%
28%
5%
First
2.75
Sale
18
Pacific
Pacific
Prices
31%
12%
25
.25
25
first preferred
first preferred
Pac
Prices
12%
5
5%
3,087
2,147
2,248
10
5%
Prices
30
7
first preferred—
*
Prices
12%
4 ft
Pacific Oas & Elec com—25
6%
■
Sale
Ask
31%
4%
10
5%%
Highest
Sale
12
13
Pacific Finance Corp(Un)
Bid
3%
2.75
Lowest
Sale
30
A
Clay Products
Pacific Coast Aggregates
Ask
SINCE JAN. 1
Highest
13
Flsheries.5
Pacific
Bid
RANGE
Lowest
Sale
'/
29%
Sugar Plantatlon.15
American
47
or
Closing
12
20
Pacific Can Co
Ask
Oct. 81
Opening or
28 ft
•
650
159
Bid
or
EXCHANGE
PRICES IN OCTOBEROct. 1
1949
Exchange
STOCKS
Shares
1,175
Francisco
Stock
Jan. 1
STOCK
FRANCISCO
SAN
rOash
..
r
2.20
9%
sales
i
2,40
10
4%
23
23%
25
45
47%
43%
2.65
2,75
73/4
sy^
(Ua) Admitted
to
2.90
7%
unlisted
Sale
>
43/a Oct
4
Oct
6
23 y8 Oct
3
25 y4 Oct
18
46% Oct
27
11
20% Jun
43% Oct
,Feb
0
,3y8
2.80 Oct
3
3% Oct
10
2.05>eb
23
73/4
7% Oct
26
73/4 Oct
6
45
trading.
AH
ether
«
issues
are
fully
35
13
7% Oct 26
listed,
4
51
July 12
3% Oct 10
>
9% Jan
x Kx-dividend.
6
1
SAN FRANCISCO
48
Sinoe
in
Shares
Price Jan.
STOCKS
6
0%
<Un)_5
Warner Bros Pictures
____
124
1,027
52,585
236,348
77,446
100
Westates Petrol com (Un)_l
70c cumulative pfd (Un)_l
Wpst Coast Life Ins (Un)__5
West Indies Sugar Corp
1
(Raphael)
Weill
Bid
20
11%
9%
15
15
6
133/a
11%
135
19,098
350
5,998
3,£90
3,805
12,292
Western Air
4,625
18,719
Western Dept Stores
11
449
460
135
290
Pfd
296
1,789
2.117
18,794
4,177
12,616
980
5,680
100
1,750
4.118
128
3,746
725
3,700
•No
par.
A
Sale
Sale.
19%
19
Oct
14
43/4 Oct
Sale
7
Sale
27%
16
6%
15%
16
26%
62%
26
27
26
65%
68%
65
15%
16%
17%
25%
25%
28%
4%
43/4
4%
44%
45%
46%
18%.
Sale
5%
47
Oct
Oct
10% Mar
Feb
3
150
Aug 12
270 Apr
7
290
Oct
18
Aug 23
28
4% Oct
27
7
28
4
80c
73/4 Oct 28
Oct 21
20
15
Jun
17% Jun
5% Feb
1.35 Oct
:
•
73/4 Jan 12
' Oct 21
20
10
7% Ott
Oct 27
14
6
193/8 Oct 27
6
7
9% Jan
7
17
22% Jan 28
28
7% Oct
25
13% Mar
25
17
2
17% Oct
17
68
15%
Sale
1.35 Oct
4
Oct ' 7'
19
Oct'
286
18.
18"% Oct 24
7%
6
16
7%
'
25%
59%
Telegraph
14"%
*
24%
44%
7%
45%
5%
6%
6%
19%.
40c
19c
Yosemlte Port Cement pfd.10
6
20
18
pfd—-T25
15c
.
,r
18% Oct 27
18% Oct 27
i3%May
7
29% Oct 21
21
4% Oct
5
45 3/a Oct
4
46 3/4 Oct
Oct 29
6% Oct
7
20% Oct
25
Oct
5
20%
20% Oct 25
15c
25c
—:
26 % Oct
19%
—
17% Oct
4
a
5
6
5
63/4
25c
20c
(Un) Admitted to unlisted trading.
rCash sales.
Los
'
'
1
Cab Co common
Odd-lot sales.
Oct
80c
17%
5%
(Un).
Convertible 6%
a
7%
19
19
14 y2
Westinghouse Elec (Un).12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)
10
Yellow
18%
4%
18%
2763/4 Oct 20
Sale
50o
Co eons—*
"A"
100
series
Class
—
22
1.25
Sale
4%
Sale
6 Vb
16%
21
RR
Western Union
85c
Sale
87c
3
150
280
(Un)—1
Lines
Pac
Western
280
267
Trust Co
11% Oct
Prices
Prices
10% Mar
130
Wells Fargo Bank & Union
•
Prices
Highest
Sale
Sale
__
Sale
281% 285
100
Co
Ask
SINCE JAN. 1
Lowest
Sale
Prices
Closing or
Bid
Ask
or
Highest
Sale
.Lowest
Oct. 31
Opening
Ask
Bid
Par
30,752
186
7,485
Oct. 1
Opening or
Wailuku Sugar Co
60
RANGE
PRICES IN OCTOBER—
3,
1949
Exchange
Stock
Jan. 1
Shares
Francisco
San
Aggregate Salem
October
STOCK EXCHANGE
Oct
5
Oct
5
20c
All other issues are fully listed,
31
18% Oct
27
Jun
„7
29% Oct
5
4% Jun
13
7% Jan
21
7
6
44% Jan
5
49% July 29
7% Apr
20% Jan
July 27
18% July 27
15c July
6
5
Feb
35c
21
14
24
x Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
LOS ANGELES STOCK EXCHANGE
RANGE OF PRICES ON THE
1949
Stock Sales
October
Shares—
894,889
679,637
Jan. 1 to Oct. 31
Shares—
6,886,114
8,590,503
b Includes odd lot sale of
Aggregate Sales
In
SfaiM
Shares''
Shares
2,590
1,793
2,240
2,803
9,953
10,388
3,970
Opening or
Alaska Jun Gold Mln Oo.-lO
2%
1
2%
AAlleghany Corporation
A Allis-Chaimers
Mfg
Airlines
A American
Pow
Co
♦
7%
13%
Co
708
6,384
200
581
2,290
429
30%
31 y4
9%
9%
7"%
14%
*3%
3%
3% Oct 13
9%
3%
3
Oct
29
31%
2%
31
31
Oct
3
10%
12% Oct
Oct
3
14% Oct 27
10% Jun
6
14% Jan
6
47% Oct 20
47% Oct 20
42
Jun
21
49% Mar
9
12 y4
12%
Sale
13%
14%
13
62%
32%
33%
26%
27
27%
28%
4
23%
24%
23%
24%
25%
26%
a23% Oct
l
Sale
6% Oct
6
A
Anaconda
Cop Mln Co..50
Corp
lo
AArmour & Company (Hl)_5
AAtch Top & S F Ry Co.100
AAtlantic Refining Co
25
AAvco Mfg Corp
3
A Armco Steel
A Baldwin
A Bait
Loco Wks
Barker
100
46,500
8,750
56,909
U00
580
6,155
530
4,656
100
2,074
14,484
14,484
2,504
5,466
18,000
129
34,530
49,287
49,400
11,509
159,811
605
6,209
8,744
71,301
13,740
2,151
Bros
ABarnsdall
Basin
A
4,587
12,259
3,281
1,936
24,981
10,467
13,025
6,307
6,932
14,383
715
2,480
10,986
237,190
36,539
9,954
83,350
33,672
39% Oct 20
10
10%
7
10
8%
9
4
Sale
* 55c
45
28
95% Mar 14
39% Oct 20
7% Jan
7
Oct
6
10% Oct
26
8% Oct
9
5
7
8% Jun 13
7% Jun 13
12
Apr
1
1#% Jan 20
10
9% Oct 27
4%
Sale
3%
Sale
3% Oct 31
4% Oct
17 y4
16%
Sale
16% Oct 26
17% oct
40
37
41
20c
25c
25c
30o
25C
51%
52%
50 Vb Oct
50%
2.50 Apr
5
2
Jun
24
40
Jun
6
10% Oct
10
Corp_33%c
31% Oct 17
31% Oct
App Inc
5
Cons Min Co__50c
9%
10%
9%
a8% Oct 26
a9% Oct
10
Con
Corp
Packing
Calumet
Gold
7%
2%C 3%C
20%
21%
5%
Sale
5c
8
1
Corp
Mines
21%,
8%
2%C
27%
Sale
20%
5
Service
Edison
A
So
3c
22%
Sale
23
•
2yac Oct 18
a21% Oct
4
4% Oct
12%
Oct
7
51%
53
51% Oct
5
53% Oct
11
46% Feb
11
7
7%
7%
8
Oct
4
8
10% Oct 17
12
11%
11%
22%
34
35%
34
35
a34% Oct 29
8
14
12
Oct
25
19
24
Apr
18
a35% Oct 24
25c
Oct
28
16
15
Sep
19
42% Oct 27.
42% Oct 27
30% Jun
15
42% Oct 27
31% Oct 27
28
Jun
10
34 y8
14% Oct
10
May 31
13%
37%
40%
41
31%
31
13%
14%
13% Oct 21
I
..2.50
50%
51%
51%
52 y8
58
Sale
53
Oct
19
54%
55%
63
64
55% Oct
3% Oct
3
3
Oct 26
25c
5
3
3%
86% Jan 10
38% Feb
11
63% Oct
3% Oct
3%
6
3% Apr
7
15
15%
15%
16
15% Oct
4
15% Oct 25
12% Jun
7
18%
16%
17%
16%
17%
16% Oct
3
17
5
15% Jun
14
Oct
•
10 %
11%
Sale
11%
11%
11% Oct 24
11% Oct'
6
10
•
18%
16%
16
16%
17
17%
al7% Oct 21
al7% Oct
6
13% Jun 27
25
25%
28%
28%
28%
29
3%
5%
5%
~L35
~L45
25
•
2%
28% Oct
5
29 y8 Oct
19
5% Oct
3
5 % Oct
3
1.15 Oct
1.20
1.40
1.15
14
1.55 Oct 26
ACons Edison Co of N Y
•
21%
22%
26%
27%
26%
27%
26% Oct
17
26% Oct 17
Cons
1
•
6%
7%
13%
Sale
17%
Sale
13% Oct
1
18
18%
17%
7%
7% Oct 17
8
Cons
A 8 M Oo.l
Engineering Corp.
Liquid Corp
For footnotes, see page 50.
7%
7%
8
10
-
3%
16%
Inc
Co
5
14
10
Corp.—
Sys
8% Feb
6
44 Yi Jun
63% Oct
17%
10%
Corp
Chollar O
Jun
Sep 13
5
14% Oct
58% Oct 31
1.35
Cons
7c
10
'
38% May 18
88% May 18
27
7
3%
ie
Jan
10
13% Oct
3%
11
Jan
7% Jun
25
10% Jun
Oct
14%
31
5%
53% Oct
6y4 July 18
Oct
27
Sale
13%
13%
4%
18
28
22c
3%
Jan
46% Oct 26
Oct
3C
14%
3%
18
14% Oct
lc
lc
2%
10
Oct 28
23
35
Jan
23% Sep
7
32
I
le
28% Mar 29
7
49
10
27
7% Oct 28
18
,
10
2% Oct
13
4% Oct
11
42%
18% Jun
1
33% Jan
l%c May 18
a23% Oct 26
88% Feb
23%
13%
al«% Jan
22
5% Oct 11
10%
13c
Jun
5
46% Oct 26
13%
41%
3c
Oct 28
7
31%
10
7%
18
21
34% Mar 30
15
46% Oct 26
36%
7c
Apr 12
2% Oct 25
23% Jun
Sale
12%
Corp
Gas
A Com
4
12%
Co
Solvents
A Com
Oct
1
Corp
Colorado Fuel & Iron Corp.*
Convertible preferred
20
A Columbia
7
22%
Aircraft Company
Multiplier
7%
7
2% Oct 25
30% Oct 27
47%
33%
Co. 10c
Corporation
7%
8%
Company
25
A Caterpillar Tractor Co_.lo
Chrysler
17
25%
8
24%
(J I)
Prod
Oct
5%
52
9%
28
46%
45%
9%
Sale
30%
46%
49%
40%
51
ACanadlan Pacific Ry Co_25
Certain-Teed
7%
39%
_•
2~8
32
31%
6%
•
2
Min Co_10c
OH
2% Oct 10
2%
14
Jan
51% Sep
11% Jan
7lo
9% Oct 22
27% Jun 10
17
Corp
37% Jan
Jun
25c
Oct 24
10
Corp
II
Oct 28
34
Steel
9
51
9%
30%
4% Apr 26
Jkn 14
12
36
Oct 18
33%
9%
Sep
5
30c
i
10%
8%
Jun
15
30%
10
29
19
16%
49%
26
6% Oct
10
Chica
A Com
*
8%
27
7% Jan
4
5% Oct
37
ABorden
ACities
5%
9%
10
5%
29%
Mam
Clary
5%
11%
•
9%
7
17% Jan
10
5
a99%. Oct 25
39% Oct 20
31% Jan
6
Jun
82% Jun
13% Feb
24
a96% Oct 27
6%
Home
Cessna
14
Oct
Sale
Calif
1,460
1,721
25 y4 Jun
20% Jun
7
33%
Boeing Airplane Co
Case
28% Oct 26
a26% Oct 28
94%
44%
77,838
741
7
40%
50c
70,838
17,507
17
39%
5%
1
1,685
t
Oct
3T% Jan
93
3%
1,392
195
4
63
6
17
6%
20%
150
1,161
6%
Jan
7
Jun
Oct
37%
11
Company
15
ABorg-Warner Corp
5
Broadway Dept Store Inc.lO
ABudd Company
(The)
•
Byron Jackson Co
•
6,679
4,317
Oct
lit
54% Mar
63
24% Oct 21
17%
Diamond
Bolsa
27
25
23
138% Jun 21
144% Oct 28
32%
Co
Aviatn
A Bethlehem
Black
17
20c
Oil
Benguet
Blue
Oct
Oct 24
9% Oct 22
ABendix
Bendlx
7
63
24
96%
5
Cons
Co
143% Oct
64%
25%
6y8
50
Oil
Sale
63%
24%
37%
1
Preferred
Barnhart-Morrow
144%
94%
37%
10
Corp
24
36%
100
Bandlni Petroleum Co
19,867
142%
62%
6%
7%
98% 100
13
A Ohio RR Co
142
13
10% July 25
6
23%
149% 150
•
Oct
3
13%
46%
48%
33
Jan
12
47%
29
8% Jan
13 VB
45%
3% Oct 24
8% May 2
13
27 y8 Jun
7
61%
& Tel Co____100
52%
2% Jun
13
12% Oct 25
34%
AAmer Tel
51%
A Refin Co—•
13
4
Oct
10% Oct 24
60%
AAmer Smelt
2% Jun
3% Oct 24
3% Oct
33
4
9% Oct ' 3
12% Oct
34
Rad A Std San
9*4,992
1,875
2,515
830
3y8
Corp.14
8,117
12,956
3%
2%
Co
745
587
3%
Ask
Bid
Woolen
880
2,912
1,072
2,640
7,200
Ask
Viscose
4,555
2,615
16,602
6,919
634
169
Prices
Bid
A American
9,521
961
Sale
Prices
Prioes
AAmerlcan
13,889
16,809
537
Sale
Prices
A Am
778
510
Sale
13,486
21,671
4,697
2,607
691
Highest
Sale
Sale
7
Corp..*
& Lt
Lowest
Closing or
3%
2%
26%
25%
•
1
Inc
Highest
Oct. 31
Opening or
60,638
1,805
8,570
*
3,582
2,366
Ask
Bid
Par
Lowest
Oct. 1
1949
STOCKS
A American
$16,000
RANGE SINCE JAN. 1
PRICES IN OCTOBER-
Price Jan. 3,
Stock Exchange
10,960
22,959
None
b$48,7f00
Jan. 1 to Oct. 31
$600.
Los Angeles
Jan. 1
October
$3,000
October
.
1948
1949
Bond Sales
1948
Jun
85% Jan
3
Jan
7
17
6
95c
July 15
31% Mar 3
Oct 27
6% Jan
Oct
7% May 10
10
5
5ya Jan
19
Jan
17
24
19% Jan 20
11% Apr
7
17% Apr
8
29% Sep 27
5% Sep
23
1.80 Apr
27 Vb
18
4
Sep 23
Oct 27
17% May
3
LOS ANGELES
November, 1949
Aggregate Sale*
in
since
r
October
Shares
575
10,521
13,714
2,923
12,535
10,834
267
2,086
1,072
j
317
6,122
34,463
I,986
1,036
•
330
200
754
2,549
3,328
7,162
11,897
11,286
100
777
545
790
5,400
3
67,585
133
842
2,655
75,859
ACons
Vultee
Air
AContinental
A
Par
Bid
A Crown
of
Publish
Class
1
Doernbecher Mfg Co
Douglass
Aircraft
Dresser
61
Prod
AElec
&
Co
Inc__*
Inc.-50c
Corp
Sh
8%
25
6%
.
7
22%
4
Farm
Oil
&
FAR
Mer
A—-1
Bk
Nat
100
Liquidating Corp
Prices
Prioes
Prices
107/a
5%
10% Oct 25
11% Oct 21
5% Oct 24
6I/4
64%
7
6% Oct
a647/a Oct 19
a62% Oct
8% Jun
6
15
8% Jan
7
55% Jan
12
12%
12
121%
12
17
12% Oct
18
26%
27%
28% Oct 20
28% Oct
20
22
Jun
67/a
7%
7%
28
5
Feb
12% Apr
6
67/a
24
7%
7%
7%
19%
Sale
62%
12
Sale
4
3
66%
Sale
18%
18%
17% Oct
13
13%
13
17%
13
17%
11 ~
12v
40C
,
802
7% Oct
a2Q% Oct
17%
37C
310
Sale
20%
13%
17%
60c
7%
39c
Sale
304
302
66% Oct 31
17%
Oct
7% Oct
a21
Oct
%
U
77/a
8%
9%
Oct
69
Oct
20
3% Jim 24
50% Feb 15
69
17% Oct
Oct
40c
Oct
300
Oct
H
17
Oct
13
304
Oct
3
3/4 Oct
26
3% Jun
24
Oct
20
21% Jan
27
12% Jan
31
11% Jun-21
12% Apr
19
31c
65c
Jan
21
Jan
20
5
,
Feb
3
19
6
28
12 % July 15
*11
Feb
7
5
7
12
1?
24
9
17% Oct
19
9% Feb
5
171/4 Oct 28
Oct 19
Oct
28
7% Jan
13% Oct
181/4 Oct
18
20
Oct
20% Aug
3
12
Oct
8
4
27
5
28% Oct
12%
"
18
33c
.
•
308
%
6%
8
3%
3%
61%
17%
12%
50%
Oct 28
19%
7%
21
20
22 Ys
Oct
8
3
Highest
5% Jun
28
18%
6%
Sale
Prices
..
11%
49%
300
Sale
26%
13
1
Lowest
Sale
Sale
9
JAN. 1
SINCE
Highest
Sale
Ask
63%
62
RANGE
Lowest
or
54% Mar 24
8"% Feb 21
5
Co__
Ltd cl
Co
10%
5%
5%
Emsco Derrick & Equip Co_5
Exeter
Closing
Bid
11%
10%
*
Industries
Electrical
Bd
9
Sale
54%
1
Corp
A
Ask
7%
8%
,
1
Corp—5
(The)-*
Co
ACurtiss-Wright
A
Inc
Amer
Zellerbach
A Curtis
Bid
Ask
53%
Corp
1
Corp-1
(Del)-5
Motors
Oct. 31
Opening or
Opening or
Continental Oil Co
Creameries
.
Oct. 1
1949
STOCKS
49
PRICES IN OCTOBER-
Price Jan. 3,
Stock Exchange
Shares
2,108
Los Angeles
•
Jan. 1
STOCK EXCHANGE
18
6
Jun
300
Aug
29
18% Oct
310
% July 12
7% Jan
fr
0
7
Fitzsimmons Stores Ltd—
1,886
3,050
4,040
15,188
25.478
7,120
45,330
Class
5,653
100
520
6,141
100
1~208
30
11,126
2,964
133
233
346
420
2,167
6,495
4,205
22,422
170
2,633
20,733
4,907
1,540
1,330
9,120
2,749
"A"
Foster
A Gen
Co—2.50
Klelser
and
Garrett
1
Electric
—
Sale
36%
37%
37%
433/4
44%
46%
57%
573/4
62 %
623/4
68
11%
12%
—
•
«...
8% Oct 20
—
Oct 25
16
Oct
7
1
37%
37% Oct
11
47%
a43% Oct
3
62% Oct
3
Sale
.
—.
Oct
27
38% Oct
13
34% Jun
17
39% Jan
18
a48 % Oct
19
41% Mar
8
45% Sep
8
31
52% Jun
Oct
31
Oct
68
15%
153/4
15%
20%
23
22
23
13%
14
12
12%
13% Oct 21
15% Oct 27
13
•
58
59
62%
64
67%
Sale
65% Oct 26
Goodyear Tire & Rub Co—•
A Graham-Paige Mot Corp.l
A Great North
Ry Co pfd—•
AGreyhound Corp (The)
3
42
423/4
38%
39
39%
40%
39% Oct 21
39% Oct 21
Hancock Oil Co of Cal cl A-*
117
371
645
6,581
3,000
376,500
Imp
12,935
56,600
Inter
175
249,810
143,309
I,745
829
Co
Hilton
Hotels
Corporation_5
Holly Development Co
1
Hudson Motor Car Co
12%
Foods
1%
2
2%
38%
383/4
39
393/4
10%
Sale
10
Sale
Sale
114
3
9%
10%
l3/a Oct
39
3
2% Oct
39
9% Oct
5
Inc
RR
Oct
6
93/4 Oct
1
10% Oct
14
8% Jun
1
103/b Oct
14
3%
1.75
1.80
2.00
Sale
1.70 Oct
6
2.10 Oct
26
1.70 Jun
13
4% Jan
7
9% Feb
25
8% Feb
114
Oct
1
120
Oct
100
6
Sale
123/s
123/4
13%
13%
13% Oct
6
14% Oct
13
10%
9%
9%
9%
9%
9% Oct
6
9% Oct
8
2%
1%
1%
2
23/8
2% Oct
7
2% Oct
8
100
28%
28%
283/a
29%
29
293/8
29% Oct
10
31
2c
Sale
2%c 3%C
8
Oct
2%c Oct
11
*8% Oct
17
10 % Oct
Sale
1.10 Oct 28
2.15 Oct 31
12%
123/4
103A
11%
11%
12%
all% Oct ' 6
al2% Oct 27
6,515
Alntl
29%
30
28%
29%
28%
29
29% Oct
13
297/s Oct
19
696
3,515
50
50%
57
573/4
63%
64%
57% Oct
3
65 % Oct
27
410
9,512
AInter Paper Company
Alntl Tel & Tel Corp
83/4
9%
87/a
9%
9% Oct 20
93/4 Oct
19
3,200
13,625
1,287
1,494
17,200
Jade
6c
8c
8c
7c
Oct
8c
11
79,997
6,676
Kansas Pr & Lt Co (wd).8.75
7,061
1,370
1,470
1,220
4,400
8,561
7,981
104,305
2,649
18,548
990
II,400
25.438
2,043
38
382
1,729
6,533
3,400
14,254
1,101
58,561
22
13,696
7,600
499
675
987
300
130,541
2,701
4,616
11,823
21,779
1.725
1.010
12,184
1,202
12.439
25
2,376
6,700
3.726
4,558
600
22,355
119,800
29,568.
10c
Co
8%
15c
8%
8%
21C
Sale
9
4
10c
26
Oct
2c
95c
5,671
2.011
1,361
2,600
895
1,217
4
Oct
26
15c
Jan
17
Sep
26
9
Oct
3
6% Oct
7
3
Jan
7
Oct
10
16% Oct
18
15
Aug 12
16% Oct
18
3
47% Oct
10
43
May 12
56% Jan
7
Kern
43%
44
437/a
443/8
46%
45
5
473% Oct 13
39
Jun
473/8 Oct
13
5
Jan
4
7% Oct
26
20
Jun
14
26% Jan
6% Jun
13
County Land Co
A Laclede Gas Lt Co
5
(The) -4
Lane-Wells
Company
ALlbby, McNeil & Libby
Lincoln
ALoew's
Air
Oil
A
Co
McKesson
Menasco
Robb
&
Mfg
—1
Inc—18
AMont Ward
Co Inc
&
ANash-Kelvinator Corp
National
A Nat
Natl
5
Lines Inc—1
Prod Corp.*
Fabrics Corp—1
City
Distillers
Mallin
A New
York
Cent
RR
Co—•
25%
1.20
1.15
7% Oct
24
4
Oct 25
243/4 Oct
17
11
8% Oct
4
1.20
1.05 Oct
14
1.20 Oct
3
17
23% Oct
19
16% Jan
3
163/4 Oct 13
26% Oct 28
14% Jan
29
20% Jun
16
8
Sale
20%
203/g
22%
223/4
203/4 Oct
14%
16%
163/4
16%
16%
16% Oct 25
27
25%
25%
27
243/4 Oct 26
290%
18
1.00
30%
24%
Sale
301
18%
1.10
2%
1 1.75
1.95
14%
14%
6%
17%
7%
18
—
12%
Sale
16c
18c
393/4
Oct
Oct
19
6
80c
Oct
4
39
40
a39% Oct
3
2
70c
Oct
2%
1% Oct
1
Sale
82 %c Oct
28
95d
Oct
16%
163/4
163/4 Oct
18
17
Oct
2%
1.40
133/4
2%
52
14%
1.10
143/8
3%
23/4 Oct
14
52%
a51% Oct
6
1.40
1.10 Oct
6
14%
14% Oct
j
15 Va July
59
Mar 29
S.10
Mar 23
Jun
13
15% Oct
8%
83/4
8 3/8 Oct
5
15% Oct 13
8% Oct 14
11
83/4
6% Jun
27
17% Mar 18
21%
203/4
21%
21% Oct
18
21% Oct
5
17% Jun
15
a7% Oct 31
a7% Oct
6
10% Oct 24
107/a Oct. 13
7
8
10%
—
10%
10%
-
Sale
6
lie
lie
Sale
10%
10%
10%
17%
17%
17% Oct 27
45%
47
41
43
42
46
163/4
16%
16%
173/a
17% Oct 26
7c
5%
5%
6
5%
Oct
7
11c
Oct
8c
3
10 3/4 Oct
24
5% Oct 13
Oct
Ohio
Edison
Oil
when
Co
Clay Products
10
Pac Flnan Corp of Calif^.10
Pacific Gas & Elec Co__r_25
6%
preferred
25
5 % %
preferred
25
5%
preferred
25
5% redeem preferred—25
5% redeem pfd A
25
Pac
Indemnity Co
10
Pac Lighting Corp
*
$4.50 div pfd
Pacific Public Serv Co pfd-*
Pacific Western Oil Corp.10
A Packard
A Pan
Motor Car Co—*
Amer
Airways
A Paramount
Pict
A Pennsylvania
&
Inc
.
27c
22c
25c
Sale
24c
Oct
28
27
20c
Jan
7
14
11% Jan
7
24
20
12% Jun .17
5% Sep 23
3
July 25
Sep 21
173/4 Oct 27
11% Jan
7
24c
42
6% Oct 27
Oct 28
Jun
Oct 24
Oct
28
41c
1.30 Sep
21
2.65 Jan
30%
33%
30%
19%
Sale
34%
31%
27%
28%
49%
65
51%
52
29%
30%
31
293/4 Oct
5
31
29
29%
31
Sale
30% Oct
4
31% Oct 20
24% Jun
11%
193/4
32%
35%
31%
13%
ll3/4
13%
12
26
12% Oct 19
12
20%
19%
20
19% Oct
33
32%
32%
32
183/4 Jun 21
30% Jan
3
323/4
31%
32%
29
18
31%
1.65
29%
30%
Sale
30%
29%
30%
283/8
36%
273/4
35
27%
27%
28%
27%
56%
60
60
513/4
102
52%
104
25
40
4
41%
4%
513/4
103
353/4
283/8
"Sale
523/4
38%
3%
3%
*
3%
25
4
20% Oct
8
Oct
21
32% Oct
4
35 s/8 Oct
19
315/8 Oct
5
31% Oct
5
a29% Oct 17
283/8 Oct
5
a29% Oct
17
28
Oct
3
57% Oct
19
51% Oct 21
25% Oct
40%
•
Oct
6
35% Oct
28"% Oct
19
14
283/4 Oct
14
60
Oct
31
523A Oct
6
105
253%
37%
Oct
2.10 Oct
41
Sale
6
25% Oct
6
Oct
11
433/4 Oct
13
3% Oct
5
Oct
14
42
4
48
*
1.75
1.55 Oct 21
7
8c
173/4 Oct 27
24c
S
28
July 29
Oct
32% Apr
30% Feb
50 % Jun
Mar 16
11
Oct
25
28
323/4 Jan
13
26
13% Apr 19
203/4 May 17
33% Sep 14
27
8
7
27% Apr
5
26% Apr
27% Sep 19
51% Jan 15
101% Jun
24% Mar
31
13
1
35% Sep
23
33% Aug 22
29% Sep
2
28 5/8
Sep
28% Oct
61
Mar
63% Apr
7
14
9
13
103 Va Aug 16
8
26 % Aug
32% July 13
3% Jun 14
3
8% Jan
43% Oct
12
13
4% Jan
6
2.50
8%
Sale
8%
8%
Sale
83/4 Oct 17
9% Oct
4
1
23%
23%
20%
21
21%
21%
21% Oct 27
22% Oct
13
19% Jun
16
24
Jan
7
16
16%
14%
14%
Sale
14
14% Oct
11
14
Oct
26
17% Jan
7
8
Sale
13%
8%
8%
9% Oct 10
8
Jan
3
12
50%
41%
Apr
42%
8%
443/4
7
53
Jan
50
33 %c
Corp
25
RR Co
Pepsi-Cola Co
A Phelps
Dodge
Sale
dis—8
•
Co
2.55
22c
5
Feb
10
14
8% Jun
16% Jan
21
Oct
21% Oct
13% Jan
7% July 22
25
9% Oct
13
93/aJun
17% Oct 27
10%
28
8%
17%
35c
3% Oct
203/4
9%
10%
6
17
8
17%
30c
6
2% Jan
1.90 Jan
17% Sep 23
1.10 Aug
Sale
16%
7
28
6
15%
_
37% Aug 26
1 % Jun
1.10 Oct
10%
15%
1.10 Mar 25
3
15%
...
1
6
20
Co..—10
100
1
31
2% J&n
American
Oil Cons_10
7
Oct
17% Feb
305
48% Jun
Amer Aviation Inc.l
Ry Co
Northrop Aircraft Inc
19
18% July 20
26% Jan
27
Corp Ltd
American
23% Oct
'
Oct
A North
Pacific
29
34% Mar 14
3% Oct 28
a53
A North
ANo
Oct
82 %c Oct
Oct 19
Nordon
1
3
28
70c
28
2
Jan
8
8% Mar 30
1.45 Jun
July 20
6% Jun
6
51
1.10
290
a397/s Oct 22
1%
82 %c
17%
503/b
90c
31
13
1.10
167/s
■
305
7
85c
9% Oct
Sale
90c
Sale
301% Oct 24
12%
85c
38%
1%
2
Sale
Sale
11%
75c
8%
80c
31%
52%
305
320
8%
__
52
,
7% Oct 26
20
Oct
8
25
1%
Mt Diablo Oil M & Dev CO-1
73/4
24%
7%
14%
1.50
•
73/8
8%
8
15%
1
Middle South Utilities
•
Monogram Pictures Corp.. 1
7%
25%
243/4
Oct
1.15
1
Co
Petroleum Co
45%
Sale
1.20
Co_20
100
Company
*1
AMagnavox
Merch
«%
1
Corp
Inc
7
5%
Sale
«
10c
Co
Los Angeles Bilt Hotel
Los Ang Invest Co.
Mascot
4%
25
•
Petroleum
Lockheed
1
7
...
Pacific
502
Apr
4
1,294
5,866
3,686
39,191
13,216
12,650
17,844
13,974
7,929
11
463/8 Oct
314
350
15
16
A Ohio
"Too
Jun
4%
9,135
65
6
65% Oct 27
48%
726
1,831
Jan
163/s
261,896
300
81
4%
30,150
2,105
875
27
7c
-a
1.727
31
13% Jan
473/4
Occidental Petroleum Corp-l
Oceanic Oil Co
1
1,778
1,193
12,093
4,395
4,219
13,858
July 13
10% Aug
5
27% July 7
42% Jun 13
16%
27,658
50
May 17
2.15 Oct
46%
1,300
135
9C
20
4%
153/4
1,290
427
3
11
6
13
24
8
Jun
Oct
453/4
North
61,583
6,668
Jan
7% Feb
26
31
15%
1,265
5,680
20,198
470
24
54
505
6,801
10
2% Jan
53
1
Corp
7,621
10,849
13
11 % Jan
4
AKennecott Copper Corp—•
616
436
3%C
10
14% Oct
28
223/4 Feb
3%c Oct 29
Sale
2%c
Feb
1% Aug
■
13
2.10
3,776
120
dale
1.25
Kaiser-Frazer
8
July 20
10%
9%
12,753
32,954
12
10
1.20
Oil
7
5
114
1%
15
•
8
97/a Oct
Sale
9%
Ltd-*
27
Sale
1.20
Can
Jan
3% Jan
&43% Jan
24
93/4
Sale
of
45
14
1% May 12
9%
1.05
Co
31
Sale
Devel Co Ltd
25c
Indep Exploration Co_33%c
Petroleum Corp
10c
AInterlake
Iron
Corp
•
Nick
2
67% Oct
87/a
12%
Co
27
30
tft
86% Feb
•
Oct
Feb
133/4 Sep
11
34% Jun
1
5
27
Feb
a56
5
10 % Oct
15%
7
Oct
Oct
1
Corporation
Cent
1%
41%
6.66%
Hunt
Hupp*
A Illinois
23/4
40%
68
123/4 Mar 23
20% July 8
13% Oct 21
67% Oct 31
F)
(B
14
11% Jan
13% Oct 21
a22 % Oct
16
12a/4 Mar 23
_
11%
15% Oct 19
5% Mar 23
11
——————
a217/s Oct 31
25
Feb
25
Sale
Oct
10
11
——
11
9
27
23
„
Aug
5% Mar 23
13% Oct
--
11
—
Sale
40
13%
10
15%
39%
Corp
Goldend3tate Co Ltd
11,855
15.479
122,740
15,719
10,076
1,442
930
57/a
Sale
38
•
Gen Motors Corp
10
General Paint Corp
*
AGen Public Util Corp
5
Gladding McBean & Co—25
A Goodrich
5%
137/a
—
12%
*
Co
Foods
—
2
Corporation
A General
...
48%
8%
9
Oct
26
8% Oct
6
453/4
42% Oct 10
133/s
84%
12
Oct
12
Oct
5
12
33
Oct
33
Oct
3
32% Feb
18
Sale
32
Oct
11
33% Oct 26
25% Jun
6
12%
11% Oct
1
133/6 Oct 19
9% Jun
7% Jun
14
45 3/6 Oct
28
89% May
10% Apr
6
12
20
Pioneer Gold Mines
200
of B C Ltd
21
ll3/4
123/4
31%
32%
33 %
•
28%
29%
30%
31 %
A Radio
Corp of Amer
•
ARadlo-Kelth-Orph Corp—1
12%
7%
Sale
8
11%
Sale
7%
73/4
24%
Sale
2%
2%
1,327
7,876
1,174
40,716
14,289
40
972
3,153
162,702
770
II,337
25,123
1,264
3%
19%
31
Puget Sd Pulp & Tim Co—•
A Pullman Incorporated
•
670
2%
1
2,440
6,282
14,105
275
A Pure
Oil
Co
Warrants
Republic Petrol Co (new)—1
A Republic
Pict Corp
Steel Corp
ARepub
For footnotes, see page
50.
500
•
25
Sale
ift
5$
2%
20
2%
20%
2% July 14
12%
33%
32%
11%
7%
73/4
%
73/4 Oct 11
8
a-fo Oct 15.
a-jV Oct 15
5%
3%
5%
5% Oct
3%
3
21%
21%
Oct
7
18
203/4 Oct 10
Oct
20
July 29
13
Va May 19
53/6 Oct 24
4% Jun
1
3% Oct
2% Jan
6
6
21% Oct 28
17% Jun 14
2% Apr 25
20% Jan
17
36% May
4
33% Oct 26
14% Jan
7
9
Apr
5
A May 21
Mar
7
3% May
27% Jan
4
6
7
*
LOS ANGELES STOCK EXCHANGE
50
in
Since
October
Jan. 1
Shares
Shares
33,565
2,390
118,782
39
1,550
2,290
49,100
7,876
164.560
4,910
27,670
Ryan
2,062
16.615
665
3,227
Safeway
Stores Inc
a St
Regis Paper Co
ASchenley Indus Inc
720
872
3,909
877
221
9,200
2,738
.
A
2,636
833
1,213
1~270
9,126
24,984
23,271
57.730
13,047
15,888
1,064
3,971
613
1,168
99
Stand
920
~650
85
3,558
646
696
405
2,664
148
148
290
5,654
7,958
5,041
141
1,903
18%
18%
Sale
52%
53%
54%
55%
423/4
37%
38 %
41%
42%
30
47
48%
46%
49
52%
38 V4
35%
36%
38%
-6C
7c
-
11
13
42
Oct
4
Oct
47
Oct
5c
6% Jun
1
13
22% Jun
14
Oct
20
16% Jan
4
a39% Oct
4
Oct
31% Oct
13c
15c
34c
Sale
12c
Oct
7
21%
Sale
23%
23%
23%
Sale
23
Oct
17
24% Oct
16%
16%
16%
17%
Sale
16% Oct
7
17% Oct
8%
16%
9%
11%
11%
12%
12%
12% Oct
5
13 % Oct
Co
8
Feb
3
10c
33% Aug
2
8
July 12
27
May 19
32
12c
Jun
16
35c
Oct
19
6
18% Jun
14
24 y2
Sep
13
27
14% Jun
14
17% Oct
27
26
9% Feb
14
13% Oct
26
3
39% Mar
32
34
Oct 31
July 11
19
14
22
Sale
33%
34
Sale
Oct
31
29 % Jan
42%
45
43
45
9
45
24%
24%
26%
26%
25%
26%
Sale
253/4 Oct 28
26% Oct
28% Oct
28
29% Oct
4
18
23% Apr 28
26% Mar 16
30
Sale
Sale
30% Oct
5
Sale
33% Oct
34
17
Sale
29%
29%
28%
28%
29%
30%
31%
30%
28%
Sale
28%
29
28%
33%
33%
343/4
28 % Mar 21
Sep
31% Sep
27% Apr
1
29 y4 Aug
2
33% Mar
2
34% Oct 14
33% Apr 29
35% Aug
3
11% Oct
6
10% Sep
30
11% Oct
45% Oct 27
a33% Oct 13
32% Jun
34%
31% Oct 27
34%
33% Oct 25
10% Oct
1
42% Oct
3
10%
Sale
10%
103/4
42%
44%
Sale
lfcl%
Oct
5
29% Oct
28% Oct 31
33%
41%
Sale
48
26% Sep
33% Mar
29
•
Co
32
52% Oct 31
88% Jan
29%
—25
Co_
32%
1
7
July 28
20% Feb
Oct" 19
Sale.'
27c
5
Oct 25
Jun
4c
5
33
35c
19
26
1
•
Inc_15
Co
13
Oct 29
7c
16
Apr
43
'
25C
31%
41
81% Feb
45
52% Oct 31
5
13
13
Sep
19% Sep
5
Apr
34% Feb 15
25
14
Mar 24
30
41
3
Oct
43
24%
32
28% Oct
4
17% Jan
13
a55% Oct
13
11
6% Jan
14
19
8
Oct
a36% Qct
3
14
Oct
8
18% Oct
Sale
Jan
4% Jun
28% Oct
4
12
72%c Mar 21
29% Oct
4
1
Oil
Pacific
293/8 Oct
39%
4c
10c
8C
'42%
Oct,
9
41% Sep
25
4
6% Oct 27
11
a55
Sale
37%
•
Oct
7% Oct
28%
28
15
Co—
&
5
4
16
6
13
49% Jan
7
27% July 12
87% Feb
10
•
38
38%
31
313/4
31
32
•
19%
20%
20%
21
213/4
22%
21
Oct
3
17% Apr 21
22
Oct
11
66%
57
67%
68%
66%
Sale
66% Oct
28
68% Oct
6
56 % Jun
13
69 % Sep
13
44%
44%
44% Oct
19
44% Oct
19
37% Feb
7
44% Oct
19
73%
74
71% Oct
19
72% Jan
21
Oct
20
72% Oct 26
al8% Oct 25
62% Jun 28
19
18
15
253/s Oct 27
Oil
&
Inc
Co
Inc
Webster
38%
Western
Bros
Air
A Western
Plct
Lines
69%
69%
13%
18
18%
18%
19%
21%
Sale
24%
Sale
213/4 Oct
1
Sale
10%
11%
11
Sale
11
Oct
21
18%
19%
19%
20%
19%
20%
19% Oct 10
20
28%
Sale
32%
31% Oct 24
64%
62% Oct
67%
a65% Oct
5
9% Oct
1
A Willys-Overland
A Wool worth
(F
30%
29%
154
Oct
11
9 ye Jun
14
53
59%
60%
63%
58%
64%
65%
67%
10%
10%
9%
Sale
9%
15%
14%
15%
23
Sale
23%
233/4
23%
Sale
24% Oct
Sale
13
Sale
12%
12%
12% Oct
21
143/a Qct
15%
Sale
15y8Oct
4
15% Oct
8% Oct
Feb
Feb
73/4
8%
8%
Sale
8 Yb Oct
6
19%
21%
22%
21%
22%
22% Oct
10
.
15
Sale
39%
39%
39%
40%
28%
Sale
29
Sale
26%
Sale
97%
99%
96%
24%
84
85
80
92
23%
23%
233/4
23%
10%
Oct
40
17%
6% Feb
32 % Sep
Jan
14
76% Jun
8
6
33%
34%
34
Oct
32%
Sale
24%
Sale
23
Oct
45%
46%
43
44
43
Oct
13%
12%
Sale
Oct
12
25%
18%
47%
25C
6%
6%
4%
43/4
44%
45 y4
44%
45%
17%
4%
46%
12c
25C
15C
2c
3c
5c
18
25% Oct 26
7
46% Oct
20% Jun
6
2
13
1.
18
Feb
8
51
12% Oct
14
35
4
9% Feb
5
al8% Oct 28
5% Oct
5%
46% Oct
July 14
12% Oct
4
Oct
27
14
11
7% Oct 25
13.% May 31
17% Oct
21% Jun
29% Oct
9
—
_
4% Jun
5
5
31,650
71,150
$3,000
$48,700
10
Preferred
Zenda Gold
--
—
5o
8%c
lOo
Mining Co
12c
~
—
2c
Oct 19
108% Oct 27
Oct
2
Mar
T
5%C Oct 29
19
103% Jun
108% Oct 27
850
Sep 27
2c
5%c Oct 29
Sale
11
48% Aug 24
Yosemlte Port Cem Corp—
423
19
31
—
—
7% Jan
9
42% Apr
5% Oct 10
6
45% Oct 15
Apr
6
25% Oct 26
5
5y4 Feb
Oct 27
14
25
23
Sep
39
10% Mar 22
7% Oct 25
26% Oct
mm mm
9
33% Sep
17% Oct 19
29 Ve Oct 31
a20% Oct 19
Sale
4% Oct
2% Feb
16% July
19
4
29
4
14% Oct 21
Oct
17
Sale
18%
26% Apr
7
Oct 28
4% Oct 25
6% Oct
7%
17%
Jun
34
17% Oct 19
7%
16%
253/8
24%
86
18
19
11% Oct
6%
15%
6
15%
24 y4
11%
11%
9%
5%
28
13
4
23
9%
14
26
Jan
Jun
4% Oct
Sale
14%
98% Sep
17
25
5
13% Oct
Sale
69%
1
11
35% Jun
41% Jan
11
38%
Co—•
May 17
84
29% Oct
17% Oct 26
12
24
Mar 17
20
20% July 25
18
12%
13
14% Oct 21
68%
11%
5
14% Oct
16% Aug 10
8% Oct 19
13
24% Oct 20
38
12%
28% May
19
24
24y4 Oct 20
13%, 14
6
Jan
10
a82% Oct 29
39%
10%
Jan
10% Feb
19% Jun
Oct"25
a80y8
17%
4%
Mar 23
11
15% Jan 24
40% Oct 19
10
Sale
33%
4%
2%
27
64
8% May 23
15
22% Oct 27
26% Oct 31
133/4
4%
13%
11
2%
23
64% Oct 28
14% Feb
99
83
22%
Feb
94
40
81%
Sep 26
32% Oct
11
19
10%
7%
14%
6%
19%
10
15%
C3% Oct 28
13
150
58
13
5
al4% Oct 22
27
11% Sep
3
49
6
10%
13%
10
—
25% Oct
May 26
28% Jan
64% Oct 28
a68% Oct 25
9% Oct
1
al5
Oct 17
13
Sep
20
141
57%
Mot Inc_l
W) Co—10
16% Feb
17%'Jun 21
11
159
31%
4
11% Oct 27
52
AWesting Elec Corpv—18.50
Kenutcky Coal Co
4
13% Feb
32% Oct 27
158
152
West
.
al8
11
19%
13%
Inc—5
Inc
42%
71
Oct
22
10%
•
1
1
25
25
25
Tel
Union
39%
43
70
de K Hoi-Dutch Bak—•
A Warner
35,352
21,594
3,295
13,633
4,355
25%
18%
7
40% Oct
37% Oct 29
Aug 12
Brands
Van
2,577
478
28 y8
44%
50
5
10
AUnited Corporation (Del) .1
United Gas Corp
10
AUnited States Rub Co
10
United States Steel Corp..•
Univer Consol Oil Co
10
27,907
6,733
8,474
39,901
48,786
9,687
27%
Sale
Co
AUnited Aircraft Corp
AUnited Air Lines Inc
4,190
7,812
3,765
28
7%
AUnion Pac RR
7,730
677
669
28%
7%
A Union ICar & Carb Corp.*
Union Oil Co of Calif
25
Series "A" preferred
•
160
1,891
27%
7%
A Tidewater Asso Oil Co..10
Transamerica Corp
2
Trans & West Air Inc
5
ATri-Continental Corp
1
A 20th Cent-Fox FilmCorp.*
86,106
2.802
-27%
A Texas Company
25
A Texas Gulf Sulphur Co__*
Textron Incorporated
50c
Preferred
•
15,486
2,127
8,627
5
28%
Oil Corp
4% % preferred B
Superior Oil Company
a Swift
&
Company
184,694
10,019
8,371
7,264
713
Sale
43%
Standard
a stone
26,348
52,688
2,181
Sale
6%
16%
AStudebaker Corp
3,173
1,769
190
37%'
5%
27%
Co
Sunray
12,712
5,407
339
Sale
5
Apr 19
(Calif)
•
A stand Oil Co
(Indiana) .25
A Standard Oil Co (N J)—25
120
1,494
39
Sale
5%
19% Jan
Railway Co
A
5,135
'
Sale
6
1
ASouthern
2,352
35,767
53.731
5,071
5,381
4,456
25
Oil Co of Del—*
Co—
Southern
27
50c
July
48c
4
62 %c Oct
65c
25
25
4.48% conv preferred—25
4.56% conv preferred
25
4.88% cum preferred—25
So Calif Gas Co 6% pfd—25
Class A preferred
25
ASouthern Co (wd)
5
27,192
10,332
8,899
3,484
405
al7% Oct
4
18%
55c
16%
8%
16
26
Oct
17%
55c
8%
19
Oct 27
10
3% Aug 12
4% Aug
2
27
al7% Oct
18%
49c
Original preferred
cum preferred
508
7
17%
•
Oct
5% Oct
10
3
Oct
5
Sale
4.32%
35,336
27,532
18,311
14,708
Prices
17%
16%
Edison
Prices
•
B
Calif
So
502
5
5
1.75
Aircraft
Prices
7% Oct
Sale
5%
9%
5
ASocony-Vac
Sale
Prices
Closing or
Bid
Ask
1
Sig Pet Co of Calif
Sinclair Oil Corp
Solar
Sale
Sale
16%
Trading
Class
Lowest
Sale
70c
Corp——25c '
Sig Oil & Gas Co cl A
3
99,519
2~539
4%
Company
Oil
Sierra
2,679
13,010
Sale
4%
Corp
Roebuck
Security
Shell
150,900
91,576
45,941
465
4%
4%
7%
4%
Highest
Highest
1
Finance
Seaboard
Sears
29,404
3,869
4,209
62,800
35,462
4,373
7,770
4 V*
Aeronautical Co
Seaboard
176
63,500
1
Rice Ranch Oil Co
Oil
or
Ask
2.50
1
Co
Gas
Drug
Richfield
Bid
Ask
Bid
P„
Inc
Rheem Mfg Co
45,483
52
Rexall
6,311
3,974
Oil &
Reserve
22,496
Opening
Opening or
STOCKS
SINCE JAN. I
Lowest
Oct. 31
Oct. 1
1949
Stock Exchange
RANGE
PRICES IN OCTOBER-
Price Jan. 3,
Los Angeles
Aggregate Sales
BONDS
♦No
tDeferred
value.
par
Tel & Tel 2%s deb—1957
Am
—
—
—
—
AIndicates stocks admitted to ^nlisted trading privileges,
delivery.
Securities Called for
The following
B-NY
&
Realization Corp. income
liquidation distribution
$37.03 paid on Oct. 29.
Associated Electric
Co.
5s
at
due
1961,
Nov.
5s
of
3
Telegraph 5%s,
A, due 1955, Nov. 1 at 102%.
Canada
(Govt,
of)
4%s due
Nov.
1,
1
Canadian
1950
at
Telephone
at
100
&
(Canadian
National
Ry.
5s
series
1
River
Electric
due
1970,
Feb.
1,
105.
at
105.
at
Power
Elevator
Otis
shares
Oct.
Co.
31
6%
preferred, unexchanged
plus dividend.
at $165
3%s, series A, due 1966,
Morris
Philip
103.
Union Oil Co.
at
1959,
funds).
Chicago Rock Island & Pacific RR. 4s, series A,
due 1994, Jan. 1, 1950 at 104%.
Harbor Commissioners of Montreal 5s, due 1969,
Nov.
1,
STOCKS
Bridge System 2-4s due 1967, Jan.
1950 at 100.
Kansas
their entirety.
1970, Nov. 25
103.55.
Nov. 7
105.
Associated
Nov.
at
James
27
Redemption
Indianapolis Power & Light 3y4s,
Final
1955.
due
1083/4 Oct
lot sale.
a Odd
tabulation indicates alphabetically Corporation bonds and stocks which are being prepaid in
BONDS
A-NY
—
of California 3s due 1967, Nov. 28
101%.
Dec.
West
&
Co.,
Ltd., 3.60%
dividend.
preferred,
15 at 103 plus
Penn Electric Co.—
United States of America—
Treasury
Treasury
Treasury
at
3yes due 1949-52, Dec. 15 at 100.
2y2s due 1949-53, Dec. 15 at 100.
2s due Dec. 15, 1949-51, Dec. 15
6%
preferred,
Nov.
plus $1.75 dividend.
15
at
$110
plus
$1.50
15
at
$115,
plus
$1.75
dividend.
100.
Westinghouse
Nov.
Class A, Dec. 30 at $115
2
at
Electric
100y2.
& Mfg. 2Vis
(due
1951,
7%
preferred,
dividend.
Nov.
General
Quotations
OF BONDS AND STOCKS
In the earlier part of this publication complete records of the dealings on the leading stock exchanges of the country,
:
for the latest month and for the calendar year to
combine in
also
but
date, are furnished.
In
this
department of General Quotations
we
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,
one
leading unlisted and inactive, securities.
The following is
an
index to the different classes of securities quoted:
~
Exchange Seats
Federal
,
Bank
Land
P*gti'
65
Bonds.
78
_
—_
Bonds
Industrial
Stocks
Insurance
Stocks
Companies Securities
Investing
—
Quotations for all securities
The letter "f"
RR
Estate
Trust
States
and
Stocks...
Securities
«
67
/•?
67
Government
Securities
United States Territorial Bonds
54
66
—.
Stocks
United
Bonds
Equipment Trusts
195234
78
78
possible for the closing day of tfie month preceding the date of issue.
as
prefixed to bond prices denotes that the quotation is
a
flat price—that is, that the accrued interest
price, and therefore the purchaser does not have to provide for it separately in making payment
forms part of the
In the
Railroad
62
Bonds
Textile
56
...
Estate
Ileal
Utility Bonds
Public Utility Stocks
••
Stocks
Real
Public
as near
are
Page
Railroad
67
Canadian
64
———I—67
J
77
—
Stocks
Municipal Bonds—Domestic.
79
Foreign Government Bonds
Industrial
Page
Mining
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
case
indicate the fact.
Quotations for equipment bonds
are
Quotations for guaranteed stocks
based
are
maturities.
on average
"and dividend";
that is, the accrued dividend must be paid in addition to
the price.
,
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted
securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
are
The
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type
in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—'All
bond
prices
Bid
Bonds-
are
"and interest" except
where
Bonds--
Ask
"V
marked
Bid
and
Ask
Bedford Belt Ry—
this issue we have revised
our
method of quoting Railroad Equipment
Trusts.
The new list of dollar quotations
can
be found on page 54.
with
Beginning
1994—
Beech Creek Ext 3%s
1st
67
1951
.A-O
STOCKS
4%s
101%
84%
Cons
Cons
Akron
1st
4s ser A 1988
A-0
mtge 4Vis ser B 1988—A-0
Union Passenger Depot—
mtge
J-J
1974
4Vis ser A
mtge
77
87
79
90
71
72
_J-J
96
98
A-O
94
95%
100
102
102% 105
mtge
1st
mtge
mtge
J-J
160
Boston
M-N
102
Buffalo
1992
1st
5s series A 1974
Albany St Susquehanna RR—
1st mtge ext 2%s 1971—.—-A-O
Gen mortgage 4Vis 1975_*
J-J
Allegheny St Western—
1st mortgage gtd 4s 1998——A-0
int
93
1995—Q-J
Atchison Topeka St Santa Fe—
General gold 4s 1995—
A-O
Adjustment 4s July 1 1995—Nov
4s stamped July 1 1995—M-N
1st
Arbor
mtge
4s
78
75
102
127% 127%
116% 117%
116
118
Atlanta
1st
M-N
3%s 1963
Knoxville
cons
Northern—
2002
if-S
St
1
Mar
4s
Atlantic City 1st 4s 1951..
J-J
1st 5s ext May 1 1954——M-N
1st
4s July
Gen unif series A 4%s
Atlantic
Coast Line
2d gold 4s 1948
J-J
1999
2nd 3s July 1999
Union Station
4s
to
1947
due
57%
58%
Susquehanna RR
4s Dec
30
Cedar
Rapids'
1963
General
mtge
gold
4s
f57%
100%
—
102% 1023%
96
96%
195S.J-J
110%
f58
f40%
f24%
fl6
98%
conv
coll
deb
trust
"
Series
G Dec
Series
K
Mar
Series
M Mar
conv
17
—
87%
91%
91%
59%
59%
M-S
59%
593/4
M-S
59%
59%
J-D
67%
f45%
J
Dec
1995
1
68
45%
Pgh Lake Erie & West Va—
Ref
4s
series A
div
1st
M-N
1980
5% ser A
3 % %
secured
fixed
int and
1%% cont int)
1980
J-J
S'wstern
83%
84%
mtge
66%
67%
lien
St
ref
M
4s
ser
1st guaranteed 4s
71%
75
Bangor & Aroostock—
refunding gold 4s 1951—J-J
stamped 1951——
—J-J
Battle Creek & Sturgis Ry—
Cons
4s
1st guaranteed
1989
J-D
82%
83
,
86
85
a
1
J-D
G-13
—
99%
—
F-A
99%
—
F-A
99%
99%
98%
series
G-14
1955
F-A
series
G-15
1956
F-A
2.45s
series
G-16
series
G-17
2.55s
series
G-18
series G-19
F-A
98%
1958—
.F-A
98%
1959—,
F-A
98%
1957
98%
F-A
98%
F-A
A-0
100%
102%
2.75s
series
G-22
1963
F-A
98
2.80s
series
G-23
1964
...F-A
rl01%
101 %
2.85s
series
G-24
1965——F-A
series
G-25
1966
F-A
—
—
—
97
2.90s
—
97
1959—J-J
—
—
98
97
105
F-A
J-J
J-D
105%
112ya
114%
113
M-S
115 Va
113%
Refunding gold 3s 1949
—A-O
Chicago Burlington St Quincy—
General mtge 4s 1958
M-S
1st St ref 4%s series B 1977—F-A
F-A
rll2
al05%
—
F-A
1951
__
—
—
Chicago & Alton RR—
113%
F-A
89
91
1st St ref
1st
112%
J-J
99%
99%
M-S
1981
108%
108%
J-D
50
59%
J-D
f77%
80
of
Georgia—
1st mtge gold 5s Nov 1 1945—F-A
Certificates of interest
Consolidated gold 5s 1945
Certificates of interest
-
5%s 1959 series B.A-0
Ref St gen 5s 1959 series C
A-0
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020
May
Registered
Gen mtge 4%s ser B 2020
May
Registered
Stamped
Central New England Ry—
1st mtge gtd 4s 1961
b Basis.
76%
St
mtge 3%s 1985
ref mtge
2%s 1970
F-A
F-A
f47%
-
111%
112
109
110
101
—
99%
100
52
Chicago St Eastern HI (new co) —
Gen mtge conv inc 5s Apr 1997
1st mtge 3%s ser B 1985
M-N
Chicago St Erie 1st 5s 1982
Jf-N
Chicago Great Western Ry—
1st mtge 4s 1988.
Gen mtge inc 4%s 2038
April
Chicago Indiana St Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
f33%
34
fl%
1%
f5
6
120%
79%
68
—
67%
82%
70
86%
98%
f4%
5%
1983—J-J
49
51
-J-J
39
97%
98%
40
61
61%
62%
38%
Chicago Indianapolis & Louisville
1st
inc
4s
A
1
39%
62%
39
40%
27
30
71%
72%
2nd
F-A
mtge 3%s ser B 1968
F-A
100%
f33%
2003—
A-O
95%
97%
50
55
Chicago Memphis St Gulf—
Ext at 3%
to Dec 1962——J-J
Chicago Milw St Paul & Pac RR—
50-year 5s
adj
1975
series A
5s Jan 2000
1st mtge 4s ser A 1994
Gen income 4%s A 2019
income 4%s B 2044
F-A
A-O
—-J-J
Apr
Apr
61%
f7%
99%
58%
48%
—
—
101%
59
48%
102%
Central RR St Banking of Ga—
Coll tr 5s ext to 1942
M-N
Jan
Short Line 1st 4s 1953
Geh
A 1974
ser
income 4%s
Chicago Indianapolis St St. Louis—
Conv
J-J
66
8
f50%
Central Pacific—
ser
Central RR of New Jersey—
General mtge 1st 5s 1987
J-J
Registered
Interest
52
f75
f7%
M-N
Ref & gen
mtge 1st 4s
Registered
mtge 3%s 1987
58
50.
G-12
series
99%
F-A
-F-A
kLast sale,
59
58%
J-J
f52%
f39
53%
39%
f42
43
f52%
ctfs
fFlat price.
f57
f57%
—
J-J
1987
Gen
Called for redemption, see page
Central
General
Bay City St Battle Creek—
1st 3s 1989
series
2.20s
—
F-A
1961
Central Branch Union Pacific—
1st
D
J-J
1985
G-ll
1960
(perpetual)
1st & ref 3%s
Toledo Cincinnati Div—
1st
G-10
series
1962
1st mtge 4s series A 1965
Carthage St Adirondack Ry—
86%
income Feb 1 2010 May
Series
—
99%
F-A
G-21
Carolina Clinchfield St Ohio—
Ref & gen mtge 6%
(2%% fixed
and 3% % contingent interest)
4%s
series
1950
series
41%
25 Vi
1996
1
1.90s
9
2.70s
59
2000
1
G-
—
J-D
1995
1
series
2.65s series G-20
1st 4s 1948—
July 1975—A-O
1st mtge 5s ser B (4% fixed and
1% cont int) July 1975
A-ORef St gen mtge 5%
(2% fixed
and 3% .contingent Interest)
1.80s
105
Baltimore St Ohio RR—
1st mtge 4s ser A
125
113%
101%
Canadian Pacific Ry—
conv
105%
122%
104%
guaranteed
1954
guaranteed 1970
3%s
100%
104%
100%
4%s guaranteed 1956—..
4%s guaranteed 1957
4%s guaranteed 1955
102%
101
—
1955.J-J
1955—F-A
3s
128%
100%
Refunding and impvt mtge—
2.60s
99%
Northern—
124
Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989——-J-J
2.50s
J-J
St
105
101%
103
108
Chesapeake & Ohio—
General 4%s gold 1992
Af-S
Ref & impvt 3%s ser D 1996.AT-N
Ref & impvt 3%s ser E 1996.F-A
Ref & impvt 3%s ser H 1973.J-D
2.40s
Corp—
104
107
2.10s
1957—M-N
102% 103%
(Conn)—
Atlantic St Danville 1st 4a 1948—J-J
Augusta
71%
J-J
Chattanooga Station 4s 1957—-J-J
2.00s
f69%
J-J
66
&
Canada Atlantic Ry 1st 4s
Canada Southern 5s 1962
4s
Irred ctfs of indebtedness 5s_.J-D
1st 3s July
46%
f65
1st & coll tr 5s g 1934—A-0
Cambria St Clearfield Ry—
58
1952
M-8
1964—J-D
1
75%
45%
Cons
5s
cons
73
'
80
Pittsburgh—
(stamped modified)
mtge
3%
70
Ask
Ry—
J-J
1964
5s
Richmond &
101%
F-A
1950
Rochester
20-year guaranteed
4%s guaranteed 1951
Atlantic Coast Line RR—
1st
1947
82 %
Canadian National Railways—
Atlanta St Charlotte Air Line—
1st mtge
3%s
1949-76
6s
Bid
Carolina—
2.30s
St
Burl
Ann
Co
70
—
Buff
69Vi
Term
4s
Cons
89
102%
1967
M-S
5s series n 1955
M-N
4%s ser JJ 1961
A-O
4s series RR 1960—J-J
4%s A July 1970—M-N
1st mtge
Inc
Alabama & Vicksburg Ry—
1st mtge
mtge 5s series AC
1st
1st mtge 3 Vis ser A 1967
M-N
Alabama Tennessee & Northern—
2nd inc 4%s series A
Boston & Maine RR—
1st
Southern—
Alabama Great
1951
1
Ref 3%s 1952 gtd N Y C
South
85%
Albany 5s Oct 1963
A-0
improvement 1978
—-F-A
3%s Jan
Akron Canton & Youngstown—
ref
of
bonds
Charleston •St West Carolina
100%
Boston &
RAILROAD
RR
Cons
gold 4s 1957 guaranteed—M-8
defaulted
Bonds—
1st
97
Terminal—
Birmingham
and
Central
2%-4%s Jan *1
1st
income
n
Nominal,
r
Chicago Milwaukee & St. Paul—
Gen gold 4s A May 1 1989—-J-J
Gen gold 3%s B May 1989——J-J
Gen 4%s-May 1989 ser C
J-J
Gen 4%s May 1989 ser E.—-J-J
Gen mtg 4%s May 1989 ser F J-J
f97%
f97
f97%
—
—
—
f97%
—
f47%
48
__
Chicago St North Western—
2nd mtge conv inc 4%s 1099 Apr
1st mtge 3s ser B 1989
J-J
Canadian price.
87
'
RAILROAD BONDS
52
NOTICE—All
1st guar
f32
f82
—
f92%
—
1st
fl9% —
J-J al043/4 104%
98%
2019 Apr
99
1st
gold
,
"
74 Vi
f68V4
1st
105%
103%
—
104
105%
El
1st
102%
—
71%
72
f58%
78
100%
—
81
1959—-J-D
103%
Ctfs of
Shore
5s
—
M-S
63
97%
82%
Johnstown
&
f!02
Des Moines & South—
31 1991—An-May
133
1991
1st inc 4s Dec
A-O
-A-O
A-O
106%
106%
105%
105%
54
52%
105
F-A
—
102y4
101%
102%
103
102%
37
104
Georgia & Florida RR—
1st mtge 6s 194d series A
Certificates of deposit.
44
112
59%
Georgia Florida & Alabama RR—
1st & ref 6s ser A 1952
F-A
46%
Georgia RR & Banking CoRefunding 6s 1951
33
.
f28%
4%s
3%
3%
133
34
f95
A-O
A-O
106%
_.
112
-J-J
See
Grand
133
Af-N
100%
M-N
5%s 1978—
2d extended 6s 1979
100
Lackawanna RR of
*32%
Michigan Central
Trunk Pacific—
Div 1st 3s 1962-
52
99%
A May
4s
1
1st
J-J
1993
1993—
1973—Af-N
Af-N
J-J
79
107%
J-J
J-J
124
118%
3%s
3%s
2%s
mtge 2%s
56
Gen mtge
ser
N 1990—-J-J
J-J
ser P 1982
J-J
ser Q 2010
J J
95%
ser O 2000
—
Gen
2y4S ser R 1961
J-J
.
1st mtge 4s
80%
1966
...
47%
50
61
63
92%
78%
96%
95%
92%
80%
96y4
97V2
Af-N
100%
—
1st
&
Feb
—Feb
f7%
_J-J
189%
J-J
192%
f44%
50
f43%
J-J
market
8c
A 1977
J-D
Clearfield—
101
67%
5%
%
101
78%
trust
3%s
3%s
43%
69%
58%
75
J-J
__J-J
100%
102
ser D '69.A-0
99%
2044..
1968
J-J
99%
59%
Harlem
64%
65
Hocking Valley
Registered
See
83%
85
River
Y
N
&
5s Feb
N'H
102
—
-J-J
J-J
4%s ungtd 1961
See
1st
Del
Lack
Lake
133%
36
Detroit & Mackinac Ry—
-J-D
68
J-D
page
50.
Valley RR Co—
Cons mortgage 6s ann irred—J-D
Cons mortgage 4%s ann irred.J-D
stamped modified 2003——Af-N
4%s stamped modified 2003_Af-N
5s stamped modified 2003
Af-N
Gen consol mtge bonds—
4s
1952
J-J
fixed int
2003
Af-N
5s fixed int 2003
102
Ser
D
Af-N
Ser F
4s cont int 2003
5s
cont
int
87
82
67%
68%
93%
95%
65%
66
•
97%
77%
34%
98%
37%
41%
50%
54%
..
27%
78%
35%
38%
42%
50%
55
59%
30%
33%
27%
30%
34%
J-J
70%
75%
-A-O
72%
74%
Hartford
4%s
1999
J-J
128
129
124
—
101
102
Lehigh Valley Ry Co
1st
4%s
extended
(N Y)
1950
—
.
Lehigh Valley Terminal Ry—
\
1st
5s
extended
1951
89
Louisiana
1951—.
A-O
98%
—
Manhattan—
RR 8c Coal extended
price.
80
May
May
May
2003
31%
fFlat
85%
gold ref 3y2s 1997
J-D
Registered
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
673/4
b Baals.
38
99
97
97
mtge s f 3%s ser A 1968.J-D
& Michigan South—
67
160
see
75
98
91
—
Shore
f31
&
f25
.
Cons
1st lien 8c ref 5s Ser A 1957—F-A
J-J
114%
8c Western
AdJ inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv_F-A
Huntington & Broad Top Mt
Hudson
West
Dodge—
89
Lakefront Dock Si RR Terminal—
Lexington & Eastern Ry—
'
1st gtd 5s 1965
4
A-O
Little Miami gtd 4s 1962
M-N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
4%s
101
Gulf—
8c
mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky 8c Indiana Term RR—
1st gold 4%s 1961..
J-J
4%s stamped 1961
J-J
Ser C
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke 8c Westfleld RR—
1st
100 H
__
105
106
104% 105
103
Oklahoma
Ser B 4%s fixed int 2003—Af-N
—
Port Chester—
&
—
A-O
l%s-4s 1949-73
Ser A
mmrnrn
Ship Island RR—
94
Denver & Salt Lake Ry—
series B
Coll
—
f87%
A-O
Ser E 4%s cont int 2003
mtge (3% fixed and 1%
contingent) 1993
J-J
redemption,
4s
93
Inc
mtge gold 4s 1995
inc
1st ref & term
Denver & Salt Lake—
1995
series A Apr 2015
Gulf 8c
83
1978 ser B
A-O
(3% fixed 1%
contingent interest) 1993—-J-J
A Income mtge ser A (4Vi%
contingent interest) 2018-April
Grande
5s
1st & ref mtge
14%
F-A
Ref & impvt 5s
1st mtge ser A
Rio
inc
1st & ref 4s series B 1975
__
f%
Ctfs of dep for gtd 4s 1935
—
,68%
Southern Ry—
4s
Gen
__
Western—
1955
,Stubs
for
ser
Lehigh
Gen
& Rio Grande—
Grande
—
~8%
Western—
mtge 6s 1958 series A
Ex-coupon
f 65
Gulf Mobile 8c Ohio RR—
Called
f39%
f5
Terminal—
3%s
Frank
1st mtge
60
Ry Div 1st 3-5s May 1 1992—
8
100
Lackawanna RR of N J Div—
bl00% to 100
Debenture certificates B
1 1992
108
127
Greenbrier Cheat 8c Elk—
63
Guantanamo
Warren RR 1st ref 3 Vis 2000.F-A
100
J-J
60
2d
103
99
Ry 1st 5s 1938—-J-D
refunding gold 4s 1951-Af-S
4%s guaranteed 1961
58
income 5s Aug
86
—
1975
A-O
3%s ser B 1968——J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974
A-O
Western—
3%s serial 1950 to 1951
150%
102
113%
Green Bay & WesternDebenture certificates A
4s
84%
.
J-D
-
1st 3s 1950,..
1st mtge 4s ser A
__
112%
63
gold 4s 1936
gold 4 Vis 1936
76%
26
78
75
Af-N
1972
1961
93
75%
25%
70%
70%
1st
61
lien
B
4s
101
~——
90
City St Louis 8c Chicago RR—
2022
—
105
Gen mtee
May 1 1993
Utica Chenango & Susquehanna
1st
*
gold 4s
104
4-6s
&
series
mtge
1st 4s 1955—A-O
1962
—J-J
mtge 5%s 1952 ser B
mtge 5s 1973 series C
1976 series D
40
54%
138
61%
1993
& Fort
99%
J-J
,
C
Lansing & Saginaw—
Michigan Central
Kansas
Gen mtge
Oswego & Syracuse—
Denver
1950
Central
105
gold gtd 4s July 1 1950
Gen
95%
& Western Div
1st & ref 5s ser C
See
106
Iowa—
&
imp 2%s ser
5s
103%
Gen mtge
Coll tr 4-6s 2042
Des Moines
103
See Michigan Central
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955_Af-N
Kanawha 81 Mich 1st 4s 1990—A-O
Kans
Great Northern—
& Western—
inc 4s ser B May 1
Rio
8c
104
Grand Trunk
—
N J Div—
1st
&
gold 4s
102%
4s
Sterling
—
94%
1963—Af-N
1st
Gen
1st
Illinois
Indianapolis Union—
Sterling 4s 1955.—A-O
2nd Gold
34%
Morris & Essex div—
Denver
J-J
RR—
1st mtge
Western
166
Gen
Delaware Lackawanna
conv
Belt
mortgage 4s
Kansas City
Gen 4%s
conv
Harbor
City Ft Scott & Memphis—
Ref gold 4s 1936 guaranteed—A-O
Grand River Valley—
Hudson—
1st & ref mtge 4s ext
1st
RR—
Kansas
1956
1st extended
29
104
1st
97
D *63—J-D
mtge 4s ser A 1970
Jamestown
Goshen & Deckertown Ry—
84
82
101
Denver
92%
Terminal
Illinois
ser
1st 4%s May 31
1965
2nd 4-6s May
90
4s
Gettysburg & Harrisburg Ry—
44%
32%
J-D
5s
94%
See
113
M-N
59%
Brook 3Vis 1955—F-A
Income
100%
88 Ya
ser
1959 guaranteed—J-D
Joliet & Northern Indiana—
159
J-J
Lackawanna
RR—
87
1st
f59
151
N Y
A
100
1st
—
59%
Danbury & Norwalk ref 4s 1955 J-D
Dayton Union Ry—
Gen A 2s to 2 Vis 1949-50
J-D
ser
5s
1st ref
Joint
Jacksonville
Lake Superior
Delaware &
ref
1963.J-D
Debenture
—
-J-D
3 Vis
Orleans
New
101%
101%
Jackson
Georgia Carolina & Northern—
Ext at 6%
to July 1 1934
Ctfs of dep (Chemical Bank)
extended to 1946
General B
&
1st
i
52
43
59%
—
Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
Del & Bound
Louis
1st &
f51
159
Deposit receipts
B
100 %
102
90
Iowa
Georgia & Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga & Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
f59
1952.
ser
100 Ya
101
1st
fund 3%s 1965—J-D
J-J
Deposit receipts
7Vis extended to 1946
6s
1951—F-A
1986..J-D
International-Great Northern Ry— 1
1st mtge gold 6s 1952 ser A
J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer) —
Purchase money 5s 1972
J-J
Street Union Depot Co—.
1st
5s
1953.J-J
J-J
Indiana
—
Cuba Railroad Co—
1st
89%
102
J-J
1957
J-J
General mortgage 4%s 1957—J-J
f25
1st sinking
—
J-J
3%s
General
60
Fort Dodge
88ya
105
gold 38 1951
Indiana
Gloversville—
J-J
1st f 4s
60-yr
—
100%
1951
Ref
(Chemical Bank)
dep
gold
1st 3s gold
Div
Louis
1st
83
—
103
f52y4
52%
fk47% Aug 26
2nd conv income 4%s 2011—Apr
97
70
104
Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Registered
Illinois Cent RR Co 8c Chicago
St
1934—
A-O
-J-J
1942
Deposit receipts
West
Florida
Fonda
—
95
Cuba Northern Rys—
1st 5Vis
62%
96
99%
102
J-J
1956
4s
St
.
101
mtge 3%s 1971—M-S
Certificates of deposit
57%
82%
108%
—
Debenture
—
IOIY2 104%
A-O
A-O
1st Si refunding 5s 1974
59
57%
3%s
70
103
Joint 1st ref 4%s ser C '63.J-D
Florida East Coast 4%s
99
1680—Af-N
Debenture "4s 1955
102%
J-J
Is
1951
102
•
100%
—
Div
Omaha Div
68
107%
1955
4s
cons
1st cons
Ohio Div
Fort
Consolidated Railway Co—
Debenture 4s 1954
cons
1st
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-M-S
1st 5s 1951
.Af-S
Debenture
102%
101%
100
98Vi
4%s 2015 Apr
mtge 3%s ser E '64.A-O
M 3%s ser F 1990—J-J
M 3y8s ser G 2000—J-J
M 2s ser H 1953
Af-S
1st cons
Colorado & Southern Ry—
1955
99%
101%
100%
99%
1953
—
Registered
Southwestern RR—
&
110%
Cleveland Union Terminals—
Toledo 4s
Louisville
Collateral trust 4s
49
Registered
Gen mtge conv inc
guaranteed 1995—M-N
(stpd modified)
104 Ya
—
Erie Railroad Co—
gtd 1950—F-A
Cleveland Short Line 4 Vis 1961-A-O
Cleveland Terminal & Valley—
4Vis
100
—
Joint
Series D 3Vis gen
Columbus &
Litchfield Div 1st 3s
105y4 106
A-O
—
refunding 5s 1965
stamped 1965
5s
-J-D
5%q, 1972 ser A
B
ser O
2862
5s
1951
5s
Paso
1st &
Registered
mtge 5s series B 1993—J-D
Ref & Imp 4%s ser E 1977—J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
Cleveland & Pittsburgh—
mtge 4Vis 1977
102
110%
M-N
-
Elgin Jolietr & Eastern—
1st mtge 3Vis series A 1970—Af-S
Elmira & Williamsport—
1st ext at 4%
1950
-J-J
1st
103
Gen
1st
107%
147
J-J
Consol 1st gold 5s 1956
Cleveland Cinn Chic & St. Louis—
1st mtge 5s 1973 ser
107
97%
95%
maturities
1962
gold 5s 1937
Income
105%
3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
1st mtge
102%
1955-M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950...
J-D
serials—
1954 maturities-
to
Gold
1st mtge
1st 4s gold
102
—
El Paso & Rock Island RR—
Chicago & Western Indiana—
Consol gold gtd 4s 1952
J-J
1st & ref mtge 4 Vis D 1962—M-S
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Northern RR—
1st 4s 1951
—J-J
Cincinnati Union Terminal Co—
General 4s gold 1993
M-N
104%
J-J
1953
East Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va & Georgia—
100
1950
35
35
102
3%s
gold
Refunding mortgage 5s
69 Vi
105 Vi
Guaranteed serial—
July 1
gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Registered
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s. 1952.J-J
90
101 Vi
Chicago Union Station—
3Vis series F 1963—J-J
1st mtge 2%s series G 1963—J-J
1st
—
Duluth South Shore & Atlantic—
—
72
1st mtge
4s
to 2.30%
1955
101 Vi
100 Vi
1st & ref M 23/4s-4%s Jan 1, 1994
Income rritge 23/ts-4%s Jan 1 1994
2%-2.05%
gtd
1950 to
100
Af-S
1976
B
ser
Duluth Missabe & Iron Range—
1.15%
102 %
101
35
101
1st
Detroit & Toledo Shore -Line—
103 Vi
102%
1st gold 4s 1951
Sterling 3%s coll trust
103
Ironton—
mtge 2%s
Central—
J-J
1950—J-J
1951
—J-J
1st extended gold 3y2s 1951—A-O
101%
Af-N
4%s 1961
Detroit Toledo &
Af-N
Chicago St Louis & N O—
Conv gold 5s June 15 1951-J-D 15
Registered
Conv gold 3%s June 15 '51 J-D, 15
Memphis Div 1st 4s 1951—
J-D
Chicago Terre Haute & Southeast—
:
Illinois
Ask
Bid
Bonds—
Ask
Detroit Terminal & Tunnel—
Chicago Rock Island & Pac Ry—
General gold 4s 1988—
J-J
Refunding 4s 1934
A-O
Secured 4%s 1952 series A—M-S
T
Bid
Bonds—
Ask
Bid
Bonds—
Gen M 4%s conv A Jan
defaulted bonds
the date.of Issue
prices are "and interest" except where marked "f" and income and
securities are as near as possible for £he closing day of the month preceding
bond
Quotations for all
30-year conv 4Vis 1960
1st M 4s ser A 1994
•
5s 1940.A-O
kLast price,
n
86
&
General
f9
Nominal,
10%
r
North
West
—
f67
70
74
77
37
RR—
sinking fund 5s 1974LJ-J
Non-cum Income deb 5s 2008_July
Canadian pritt.
122
102%
f34
NOTICE—All bond
price#
are
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
"and interest" except
Quotations for all securities are as near as
Bid
BondsLouisville
Nashville—
&
A-O
91%
G 2003—A-O
80%
92 %
84
1st & ref M 3%s ser H 2003—A-O
99%
99%
ser
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945—J-J
N J Junction 1st 4s gtd 1986—F-A
M-N
St Louis Div 2d 3s 1980
Louisville
1st 4s
87
N
109
Af-S
Ry Division 4s 1955.
89
103%
J-D
1947
5s
—
f66
J-J
1972
5s
-J-J
;
Macon Terminal 5s 1965
Maine
70
10
f4
7
103
2032—J-J
& Northeastern—
Orleans
A I960—
ser
65%
J-D
86
1st
67%
extended
4s
50%
Af-N
1959
consolidated
Marshfield
See
A
1963
6s
1st 4s 1953—J-J
102%
1st
92%
1st
54%
5s
Wisconsin
Mexican
M-N
117
-Af-N
100
Grand
f5%
1979 ser C—J-J
75%
Af-N
101%
—
M-S
74%
77
1952
Lansing & Saginaw—
1st 3Vis Sep 1 1951M-S
1st
4s
RR
7
99%
76
J-J
(foreign series)
Midland
Ext
of
at
New
5%
2.15%
1960
Cons 1st extended 5s 1950
f49%
59
-
inc 5s ser A—
exten at 4% to Apr
Adj inc 5s ser B—
exten at 4% to Apr
81
—
..
72%
76
72%
—
& Hud River—
York Central
52
50
52%
51%
Secured
101
53
62
New
1%
York
4s
—
95
J-J
-J-J
100
99%
91%
96
series A 1973—Af-N
1st &
ref
4s
ref
4%s 1973 series B.Af-N
Division
f6
See
69%
71
74
76
Pere
1st
Western
8s
J-J
Af-S
f6%
1971—May
General mtge 4s Jan
1991-'—May
82%
47%
Minneapolis
See
1949
—
f2
N
3%
Haven
New
4s
July l 1955 non conv.J-J
f58%
—
4s
1956
49%
Deb
non-conv
Af-N
—Af-S
conV-
non
Debs 4s 1947 non-conv
104
Deb
Bridge & Belt
f58%
Consolidated
100%
J-J
1951
4s
Prior lien
lien
Prior
4s
77
B—J-J
series
1962
Prior lien 4%s
64
65%
68
1978 series D—J-J
Adj mtge 5s Jan 1 1967 ser A-A-O
Missouri Kansas & Texas Ry Co—
1st
gold
1st
& ref
1st
ref
&
ser
Gen
69%
70%
f89%
52%
1st
Af-S
1977 series F
f89%
90
N
1978
series
G—US
f89%
—
N
Y
5s
1980
series
M
series I
90%
90
Y
1981
89%
f89%
N
5s
New
f26%
f93%
26%
Conv
gold
5%S
Secured 5%s
1949
A-O
F-A
A—Af-N
ser
1949 to 1956
J-D
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
1st mtge
Ry
1954
56%
49%
6s
Short
&
Line
8s
1955
115
f66
100
54%
74%
75%
Construction 4%s 1955 ser B.M-N
70%
72
4%s
1955
ser
Y
s
f.
gold
4%s
91%
—A-D
86
V
.
North
1st gtd
A-O
&
ref
4%s A
102
1926
J-J
90
Gen lien gold
3%S
J-D
1966.
series
4s
F
3%
4s
4
86
series
G
102%
1957—
—
fl2%
f63%
102%
US
103%
F-A
104%
F-A
103%
100
108
111
Af-N
4%s series I 1963
4%s series J 1964
56
99
J-D
111
1960
__
..
90
St Louis RR Co—
Pitts Cin Chic &
f36
120
—.
Erie—
1953
4s series H
105%
10%
f8%
38%
34
15
73%
Gen M 5s
Gen
M
J-D'
series A-
1970
5s
series B
1975
Gen M 3%s ser
99%
A-O
E 1975
..A-O
100%
99
76%
77
J-D
85%
86%
.
Pittsburgh & West Virginia Ry—
1st M 4%s
60
1958 series A
fl2%
130%
__
gtd
1914 coupon
A-O
Apr 1914 coupon off 1951—A-O
Ref &
8%
8%
Coll
8
1959
series B.
A-O
85%
86%
4%s
1960
series
A-O
85%
86%
1st
81%
132
Port
1974__Af-S
redemption,
see
impvt 5s 2047
trust
4%s
ser
J-J
D
1975
—M-S
Apr
8
104%
__
1st
__
103% 103%
&
Worcester
mtge 4%s
ser B
Af-S
1st gtd gold 4s 1948
J-J
Ohio 8s Little Kanawha 5s '50—Af-S
Okla City-Ada-Atoka 6s 1954
J-J
..
__
105
—US
84
US
100
1S51
87
Term gtd 4s '61-J-J
98
99
J-J
105
107
1961
5s
61%
60%
Providence Terminal 4s 1956
80%
81%
Providence & Worcester RR—
89%
89%
100%
68%
96%
90%
101
70%
100
102
fl3
14
8
Ref mtge 3s ser A 1960
A-O
Oswego 8s Syracuse (see D L & W)
k Last
price,
1957—Af-N
Af-S
1st mtge
—
104
Nominal,
4%s ser A 1967
A-O
Reading Belt 1st 4s 1950—-M-S
Reading Company—
1st & ref M 3% ser D 1995—Af-N
Poft
Richmond
fl2%
98
__
99%
81
104%
r
101% 103%
100%
91
_.
93
Warehouse—
4s Sept 1 1951
Richmond Term 3%s
...—
1965.
M-S
102
105%
—
Grande Southern RR—
1st
1st
Rock
n
4s
4s
July
1940
—
Rio Grande Western 1st 4s '39—J-J
100
Oregon-Washington RR 8s Nav—
f7%
Securities
'
coll
Stubs
8
price,
(Me)
61%
Colony RR—
f Flat
1953
5s
Guaranteed
Exch for NY N H 8s H bonds
b Basis,
f
s
Portland
Rio
8
50.
108%
110
104%
Reading Cjo
4%s
Providence
RR—
1967
17%
f7%
page
J-D
J-D
Portland 8s Rumford Falls—
96
Ogdensburg & Lake Champlain—
Old
series C
58%
Q-F
3s, Jan 2047
f7%
15
1974
Reading 1st ext 3%s '56—J-J
See
8
8
fl4
5s
gen
1st 4%s series D 1977.
111
Northwestern Terminal RR—
1st income Jan 1977
1st
C
101
f7%
f7%
„
'51.A-0
4%s
M
Af-S
Norwich
Assent cash warrant and
scrip receipt No 4 on
M
Pitts Youngstown & Ashtabula—
1st M 5s 1962 series B
F-A
—J-J
A
Ref & Impvt 4%s 2047 ser A..J-J
Ref 8s impvt 5s 20.47 ser C
J-J
(Apr
1951
for
f8%
Port Richmond Warehouse—
gold 4s Jan 1997—Q-J
Registered
8%
f7%
receipt No 5 1977. A-O
National RR of MexicoPrior lien 4%s assented—
Called
J-J
Northern—
Pitts Bessemer 8s Lake
f3
f2%
55
__
100
Portland & Ogdensburg—
Prior lien
f8
f8
scrip
a
103%
Pacific—
93%
warrant and
Apr 1914 coupon.off 1977—A-O
Assent cash warrant and
4s
Af-S
1950-1951-Af-S
103
1952.M-S
gold 3.3s 1953
Northern Central 5s 1974
f8
scrip receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coupon)
on)
\—
40%
Pennsylvania RR—
Gen
,
Jan 1914 coupon on 1957—J-J
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
cons
109%
107%
104
1st
1946
Registered
(Cash warrant on)
8s
8
f81
Northern
1970
Rys of Mexico—
Prior lien 4%s—
cash
to 2.625%
Piedmont
1st
Company—
coll tr
series C.J-J
4%s '52.F-A
Philippine Ry 1st 4s 1937
Certificates of
deposit
Westchester 8s Boston Ry—
Gen
National
1st
62%
Lack 8s Western
Nashville Chattanooga 8s St L—
•
1st mtge 3s ser B 1986
F-A
Assent
2%%
105%
bonds—
Del
Muskogee
US
Norristown & Maine 1st 4s
54%
See
1958
1st cons 4s 1996.
J-D
Division
F-A
1957
4s 1961__Af-N
Norfolk 8s Western Ry—
A—M-N
5s
1st
101
F-A
& Reading Term RR—
sinking fund 3%s 1966
1st
f7%
Norfolk Term
114
A-O
3%s 2000—
gtd
101%
gtd_J-J
Norfolk & Southern Ry Co—
Gen mtge conv inc 5s 2014..A-O
Railroad—
Essex
ref
4s
—
—
1st
Montgomery & Erie 1st 5s 1956_Af-N
1st
—
,
York
Susq & Western—
refunding 5s 1937
J-J
mtge 4%s 1937
F-A
Gen mtge 5s gold 1940
__F-A
Terminal 1st gold 5s 1943—Af-N
Registered
N
Wyoming
Construction
4s
Stamford
102
Serial bonds—
—
Western—
1st
57
51
103%
& Southern—
Extended 3-5s '49 ($850 par)_M-S
Morris
1977
Phila
Co—
3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General
100%
101%
mtge 2%s ser A 1996
J-D
Pitts Cin Chic 8s St Louis Ry Co—
1st
lst»mtge
Montana
'
1st
Af-N
2d
95
Mohawk & Malone—
Monongahela
4s
gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D
Registered
Y Putnam 1st 4s gold 1993__A-0
5s
ref
61%
f40%
4%s.A 2022_May
New York Ontario 8s
ref
1st 8s
M inc conv
.
—
—
f60%
J-J
2007
A
4%s
& Frankfort
Harlem River & Port Chester—
90
52%
A—F-A
ser
4s
series B
Phila
f63
J-D
1967—
M
Ref
1975-
5s
4%s
ref
68%
Af-S
1965
Jan
J-J
1948
6s
ref
8s
& ref
1st &
1st
5s
4s
deb
&
1st
77"%
69
66%
Missouri Pacific RR—
General
f57%
J-J
101%
1st
J-D
1990
4s
3%s 1956 convertible.
1st
J-J
1962 series A
5s
f57%
Conv
—
Missouri-Kansas-Texas RR—
—
f57%
3%s 1947 non conv
Af-S
3%s 1954 non-conv__—A-O
Deb
RR—
15%
__
8s
1974
mtge
103%
f59
Deb
Missouri 111
Bait
Washington—
April 1 1960
A-O
Gen
60
fl4
1
General 5s
6%
..
1957
A-O
Apr
General 4s
f6
fl2%
4s
Deb
3%s 1956—J-D
Baltimore
Hartford—
&
interest—
of
flf-N
Deb
Central
Transfer Ry
Y
Certificates
84%
Term—
Wisconsin
Minn
gtd
4s
4%s
1960
1990
4s
RR
8s
..
Union
3%s series D 1980-Af-S
ext 3%s 1951—J-J
Cent 4s 1951
US
mtge
Phila
—
—
98
Ry—
gold 5%s 1974 series A..F-A
Marquette Ry—
Phila
Jan
gold
income
Pekin
&
76"%
100
98%
—.
& Eastern Ry—
extended 4s
Perkiomen
Lack
98%
-
cons
cons
Peoria
bonds—
Del
1962-1964
2d
86
99
1959-1961
1st
1st 8s
—
99%
100
1956-1958
1st
91%
84
100%
4s
Peoria
Af-N
113%
94%
101%
85%
86%
94
1951
4s
91%
113%
101
1952-1955
4s
New York Lack & Western—
f46
fl2%
94%
69
bonds—
serial
4s
RR—
3%S 2000
mtge series A 2043
mtge series B 2043
4s
fl3
Harlem
&
99%
90%
A-O
1950
4s
99
1950—
4s
Pennsylvania RR—
Cons mtge 4%s gold 1960 ..F-A
—J-D
General gold 4%s 1965
General gold 5s Dec 1 1968
J-D
A-O
Gen mtge 4%s 1981 ser D
J-J
Gen mtge 4%s ser E 1984.
J-J
Gen mtge 3Vas ser F 1985.
—A-O
Conv deb 3%s 1952.
54%
52
52%
54
extended
4s
1st
5%s 1949
income
%
74
Minn St P & Sault Ste Marie—
mtge
%
A-O
Chicago 8s St Louis—
mtge 3%s ser E 1980—J-D
Ref mtge 3s ser F 1986
—A-O
New York Connecting RR—
1st mtge 2%s ser B 1975
A-O
f21
1963—A-O
1963—A-O
Minneapolis 8s St Louis RR—
5s ctfs of deposit 1934
MS
1st refunding gold 4s 1949—Af-S
Ref & ext 5s Feb 1962 ser A—Q-F
1st
%
Cons
Registered
———
Michigan Cent coll 3%s 1998.F-A
Registered
—
—
Spytn Duyvil 8s Port Morris RR—
1st 3%s
1959
J-D
Adj
25-year
less
less
less
less
Cons 1st extended 4%s 1950..A-O
79
fl
J-D
A-O
Midland Valley RR—
5s extended at 4 % to 1963—A-O
2d
1966
b3.20
b3.25
b3.30
b3.30
58
63
Ref
Jersey—
1940
to
1964
1965
b3.15 less
54%
gold 3%s July 1 1997
J-J
Registered
Lake Shore coll 3%S 1998—F-A
—
bonds
franc
1963
%
%
%
%
%
less
less
less
57%
62%
New
75%
Indiana—
1957—
4%
1962
2.15%
New York
Midi
'J.
-
1
%
%
%
%
%
%
%
%
less
less
less
less
less
54
Ref
Northern
.
1961
2.25%
RR—
mtge 4s 1998 series A—F-A
impvt 4%s 2013 ser A-A-O
Ref & impvt 5s 2013 ser C—A-O
M-S
4s
&
1957
1959
b2.40
b2.55
b2.65
b2.70
b2.80
b2.90
b3.00
b3.10
Cons
Jackson
Joliet
Central
York
New
f5
1977—M-S
on
River Valley—
1959
1st
96
A-O
A-O
A-O
..A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
-
1960
—
Ref 8s
1977
3%s
gold
1954
1958
102%
bl.40less
bl.70 less
bl.95 less
b2.20 less
Penn 8s N Y Canal 8s RR—
Michigan Central—
Ref 8s impvt 4%s
94
f—
deposit
f98
1st mtge 5%s 1954 series A—A-O
98%
Certficates of deposit
fk93% Jun 7
mtge 4%s 1956 series D__F-A
Certficates of
International—
assented
94%
96
fk94% Sep 12
64
Central
Sep 1914 coupon
F-A
deposit
95%
A-O
A-O
A-O
A-O
-A-O
1956
•1.85%
1.95%
2.00%
2.05%
2.10%
2.15%
2.20%
93
f94%
series C
1956
91%
1st
Southeastern—
&
—.—A-O
series B
1954
5s
Af-N
-
1955
1.75%
—
Orleans Term
New
1950.
1951
1952
1953
1.70%
60
A-O
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd
■_
'
New Orleans Texas 8s Mexico—
Certficates of
1
—
—
J40
notes—
serial
1.30%
1.40%
1.45%
1.55%
1.65%
~
Certficates of deposit
Maryland 8s Pa 1st gold 4s 1951-Af-S
1st
"
99%
f58
103%
.
4s
5s
Ref 8s impvt 4%s 1952 ser A—J-J
69
101
J-J
.—J-J
5s 1983-
debenture
Income
New
66
1st mtge & coll 4s ser B 1S54_J-D
Manila RR Southern Lines—
4s
Secured
104%
Company—
Gtd tr ctfs 4s ser E 1952
Central—
Conv gen 4%s
1st
Pennsylvania
87
f6
1950—J-D
5s
Paterson
New Orleans Great Northern—
69
f78
extended
73
—J-J
4%s 1955
Extension
1st
73
75
1st ext 5s 1950—Af-N
General 5s Jan 1 1938
J-J
N Y
&
J
50-year l$t
(assented)
Unassented
1st
f72
Ask
Paducah & Illinois RR—
Terminal—
& Nashville
1952
Macon Dublin & Savannah—
1st
102%
f72
Bid
Bonds—
Ask
101%
Registered
Knoxville 8s Cincinnati
Atlanta
Bid
Bonds—
Ask
a
1st & ref M 3%s ser F 2003
1st & ref M 2%s
53
RAILROAD BONDS
November, 1949
tr
4s
...
1949
A-O
....—
%
f%
136
fl08
fl8%
19%
Island Ark 8s Louisiana—
1st guaranteed 4%s 1934——M-S
Rock Island-Frisco Term Ry—
1st mtge 4%s 1957.
J-J
Canadian price.
f87%
102%
—
—
54
RAILROAD BONDS
bond prices aro "and interest" except where marked "!" and income and defaulted bonds
Quotations for all securities are as near as possible lor the closing day of the month preceding the date of issue
NOTICE-—All
.
4s
stamped
—.—J-J
1949.
18%
stamped 1941
——J-J
& St Louis Belt-
8%
f&%
'61—J-J
100
M-S
63
73%
—
J-J
series B—J-J
160%
164%.
A—M-S
..J-D
f46%
—
149 Va
—
1st mtge 4s ser A 1997
J-J
2nd mtge 4%s ser A 2022—J-J
f56%
103%
Bid Price
J-D
Eangor & Aroostook RR—
2%s series L April 1 1950—
Alton Bridge 1st gold 4s
St Clair Term. RR 5s 1950
—
See Del
St Lawrence & Adirondack Ry—
1st
5s
1996
2d gold 6s 1996-i.—
St Ijouis-San Francisco Ry—
Prior lien 4s 1950 series A
Prior
lien
5s
Cons
4%8
Cons
6s
1950
1978
series
series B
1936
1st gold 4s 1989
—
M-JV
2d gold inc 4s Nov 1989
J-J
Gen & ref 5s series A 1990—J-J
—
103%
—
1st & ref M 3Vis ser B 1971—A-0
96
92
f67%
Pacific
Union Station
Savannah
1st
2s series H
Trust) —
Bank)..
Ctfs of dep
126
100
Central RR of
102
V
100%
105%
101%
6s
ser
—
69
Gen
67%
81
68%
96%
98
mtge 4s inc A 1981
-Apr
mtge 4%s inc B 1991—-Apr
3%s series B 1971.:
F-A
Warren RR (see D L St
Gen
—
—
156
—
extended
101% 102
66%
67%
—
118
F-A
J-J
J-J
64
98
gtd gold 5s 1963
A-O
& Mo Bridge Co—
1st mtge gold 4s 1951
M-JV
66
123%,
—
100%
—
J-J
4%s
M-S
1977
M-N
Af-N
1st
mtge 2%s
1st mtge 2%s
1st mtge 2%s
99% 100
91%
91%
87%
87"%
J-D
100%
J-J
87%
—
Co—
E 1986
ser F 1996
ser G 1961
ser
J-J
—
J-J
94%
104
F-A
98
1998
111%
112
86%
87%
101
103%
104
105%
J-J
79
Memphis Div gold 5s 1996
—J-J
St Louis Div 1st gold 4s 1951.J-J
Southern Ry Co in Mississippi—
104
108
101%
102%
1st
5s
1995
J-J
.
84
1995
_J-J
Spokane International RR—
Mtge 4%s series A 2013..
Apr
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989—
J-D
Susquehanna Bloomsburg St Ber¬
wick RR 5s
1952
A-0
Terminal RR Assn
99% to
100
to
l%s of 1947 Feb 15 1950-57
l%s (2nd 1947) April 1 1950-57
l%s (3rd 1947) May 1 1950-57
l%s (4th 1947) July 15 1950-57
l%s (5th 1947) Oct 15 1950-57
99% to
95%
93%
99% to
93
mtg 4%s inc ser A 2014 May
1958:—A-0
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992 M-S
101%
102%
Gen St ref M 2%s ser B
—
—
95
98%
1974.F-A
Wichita Falls & Southern—
5s
1948——J-J
extended
116
M-N
4s
1960
Winston-Salem Terminal Co—
11
2
125
of bene int
f
Af-N
Southeastern
1951——
Qct 18
141%
42%
Div
Af-N
,
90
the
bonds
at
the
since
issued
time
of
that
since
date.
June
issuance
30,
105
38
be
bid
cer¬
prices
For
the
obtained from these quoted figures.
June 30,1949
40
Bid Price
110
Alabama
49
101%
51
—
Great Southern. RR—
2%s series H April 15 1950-52—
l%s series J Feb 15 1950-57
74
76
100% to
119%
103%
—
103%
Fe Ry—
1949-50—.
99%
99% to
99%
100
l%s series E Sept 10 1950-51
Coast Line RR—
to
99%
Atlantic
2s
series G Oct
15 1950
.—
100
to 100%
2%s series H July 1 1950-51—
100
96%
98
2%s series J March
100% to
94%
93%
94%
2%s
100% to
125%
Ann Mar
E 1985—J-J
t
100%
1 1950-64
(2nd J) March 1 1950-64—
127
l%s series K Dec 1 1949-50
99% to
2%s series N March 1 1950-60—
2s series O June 1 1950-60—
.J-J
101%
100
103
93
95
Toledo & Ohio Central—
1st mtge 4s series B 1967
J-J
Toledo Terminal 1st 4%s 1957.M-N
1956—J-J
91
94
G
1976
99
to
92
100
to
91%
100% to
98%
1950-63
100% to
1950-60
1950-60
1
101
to
98 %
97
100% to
96%
96%
2%s series G July 1 1950-64
100% to
96%
100
Chicago & North Western Ry—
2%S of 1939 Dec 15 1949
2s (2nd 1941) July 1 1950-51—
2%s
(1st 1942)
2%s
,
(2nd 1942)
Jan 1 1950-52—
Mar 15 1950-52
to
100%
100 % to 100%
100% to 100%
100% to 101%
to
l%s of 1944 Oct 1
100
2s
99% to
100% to
1950-54——
1%S of 1946 Feb 1 1950-61
(2nd 1946) Dec 1 1949-56—l%s of 1947 Aug 1 1950-57
2%s (1st 1948) Aug 1 1950-63—
2%s (2nd 1949) Nov 1 1950-63.
2%s
(3rd 1949) June 1 1950-64.
2%s
(2nd
1949)
Aug 1
1950-64.
99%
to
98
.
89%*^
97%
95
100% to
95%
100% to
95%
95%
100% to
100% to
96%
Chicago Burlington & Quincy RR
2%s of 1948 April 1 1950-63—
2%s of 1948 Oct 1
1950-62
2%s of 1949 Jan 1 1950-64
100% to
1 1950-63
June 1 1950-59—
100% to
100% to
95%
1949-58—
100% to
96
2s (2nd 1949)
2s
(2nd 1949) Dec
1
Chicago Great Western Ry—
2%s (1st 1949) May 1 1950-62—
2%s (1st 1949) Nov 1 1950-62—
2%s (2nd 1949) Jan 15 1950-64
2%s
(2nd 1949)
July 15 1950-64
Chicago Indianapolis & Louisv RR
2S (1st 1947) May 1 1950-57
2%s (1st 1948) April 15 1950-63
2%s (1st 1949) March l 1950-64
100% to
100% to
95%
95%
95%
953/4
100% to
97%
97%
100% to
98
100% to
98%
100
to
95%
100% to
96%
100% to
96
100% to
1950-60
1991—M-S
F-A
series S
Jan
1
1950-56
1950-57
to
94%
100
to
100
to
93%
100% to
92%
i
1
1950-57.
95%
100
963/%
100
953/4
97%
100%
97%
93%
2%s series BB April 1 1950-58.
2%s series BB Oct 1 1950-57—
2%s series
CC Feb l 1950-58
100%
99% to
100%
to
95%
2%s
100 3/a
to
96
CC Aug 1 1950-57—
2s series DD June 1 1950-58
100%
98%
98%
96 %
99"% to
100%
96%
100
100
*
series
l%s series T April 1 1950-57
series U June 1 1950-57
95
2s
series
DD Dec
1
1949-57
100
to
95%
2s
series
EE
1
1950-58.
100% to
96%
2s
series
&E July 1 1950-58——
98
2%s series X Feb 1 1950-58
100% to
99
100% to
98
94%
2%s series Y May 1 1950-58
2%s series Z July 1 1950-58
to
2%s series AA
100% to
b Basis,
f Flat price,
95
103% 103%
a Called
July
for redemption,
1
1950-64—
see page 50.
96%
100
2s
—
110%
100% to 100%
l%s series Z July 1 1950-57——
l%s series AA April l 1950-57—
l%s series AA Oct 1 1950-57
2%s series W Nov 1 1950-57—.
99%
109
JTrustee has funds for interest to maturity,
1
l%s series R Nov 1
2s
Union Pacific-*—
ser
26 series P Nov
l%s series Q July 1 1950-56
Rel St imp mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951
F-A
Toledo Peoria St Western RR—
debenture
101% to 102%
to 103%
100
100
3%s mtge ser A 1974
-J-D
Toledo Canada Southern St Det—
mtge 2%s
94%
102
l%s series Z Jan
101 % to 102
2%s
100% to
99%
100
100% to 101%
1950-52
Ref
95
95
100% to
100%
1950-53-
5s
96%
100% to
99%
Baltimore & Ohio RR—
l%s series L June 1 1950-51
1st
to
(4th 1949) May *1 1950-64
(4th 1949) Nov 1 1950-64
Paul & Pac RR
2%s series V April 1 1950-51
2%s series V Oct 1 1950—
3s series M Nov 1
1956..
99%
97%
94%
-J-D
ser
100% to
100% to
100
2%s of 1949 July
100% to 102%
99% to 93%
Alton RR—
l%s series D Dec 5
97%
99%
2%s series E May l 1950-62
2%s series E Nov 1 1950-62
9
the
For
shown.
are
97
100% to
100% to
2%s series F July 1 1950-63
2%s series G Jan 1 1950-64
17
the
95%
96%
94%
2s series D Sept 1
100
CERTIFICATES
tificates
100% to
96%
96
2%s series F Jan
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1949 valuations, published on the assumption
that little change has taken place in the value
of
to
100% to
15 1950-59
2s series D March 1
96
TRUSTS
EQUIPMENT
94%
95%
100
1950-58
1950-58
1950-58
1950-58
1949-58
Chicago & Eastern Illinois Ry—
3%s series C May 1 1950-51—
3%s series C Nov 1 1950-51
144%
44%
fk35% July 13
Minneapolis Terminal purchase
money 3%s 1950
J-J
Worcester & Conn Eastern Ry—
4%s 1943 (stamped)—
—
RAILROAD
99% to
100% to
100
to
75%
51
93
94%
100% to
2s
■.
148
to
94%
100% to
2s
75
fk74
to
99% to
100
1950-58
1948 Feb 15
2%s of 1949 Jan
107
1959
deposit reg
100
2%s (2nd 1949) Mar 15 1950-59
2%s (3rd 1949) Feb 1 1950-64—
2%s (3rd 1949) Aug 1 1950-64—
115%
114%
gtd.3%s 1970—M-S
Wisconsin Central Ry—
1st general gold 4s 1949
J-J
Certificates of deposit
1st & refunding 4s 1959
A-0
St
15
(4th 1948) May 15
2%s (5th 1948) July 1
2%s (6th 1948) Sept 1
2%s (7th 1948) Sept 15
2%s (8th 1948) Nov 15
99
J-J
gold
1st 48
March
2%s
2%s 1961
Marshfield
1946
2s (2nd 1948) March 15 1950-58
2%s (3rd 1948) April 15 1950-58
Wllkes-Barre & Eastern—
ctfs
of
to
100
99% to
(6th 1947) Dec 1 1949-57
2s of
3s series M May l
RR
97%
97%
96%
95%
92%
Chicago Milw St
5s. 2000
Transylvania
97%
to
99% to
Texas Pac-Mo Pac Term RR—
4s
to
100
1950-56
A-O
2d 5s Dec.
1st
to
100
97%
97%
97%
l%s
Texas & Pacific Ry—
1, 2000
Gen & ret M 3%s
100
98%
99% to
l%s (3rd 1946) Aug 1 1950-56—
l%s (4th 1946) Dec 1 1949-56—
.A-O
3%s series B 1970
3%s series C 1990
gold
to
to
94%
indicating the bid for the
lowest, and the bid for the highest maturity.
The value for any intervening maturity could
(St Louis)—
Ref & imp 4s ser C 2019
J-J
Ref & imp M 2%s ser D 1985 A-0
Texas & New Orleans RR Co—
1st
100
to
99%
Atch Topeka & Santa
A-0
99%
99%
100
54%
2%s of 1944 Feb 1 1950-54
Tennessee Ala & Georgia Ry—
1st 4s 1957
99%
99%
to
53%
serial issues, we are
110
Spartanburg Union & Columbia—
1st 4s
to
to
93
99%
2361—
4s
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990
90
82"%
95
Southern
Aiken Branch 4s
99%
99%
99%
99%
(3rd
(3rd 1944) Sept 1 1950-54
(4th 1944) Sept 15 1950-54
(5th 1944) Oct 1 1950-54—
l%s (6th 1944) Nov 15 1949-54
l%s of 1945 May 15 1950-55
l%s (2nd 1945) July 1 1950-56
100
The
Railway—»
1st consolidated gold 5s 1994—J-J
Develop & gen mtge g 4s '56-A-O
Develop & gen 6s 1956
A-O
Develop & gen 6%s 1956
A-O
101%
100
A-0
Western Maryland 4s 1952——A-0
1st
Certificates of
Terminal—
1st mtge 3%s ser A 1975
1935 Oct 1 1950——
l%s
1%S
*
-J-J
1954
Sup & Dul Div 4s 1936—
71
Co—
Francisco
97
56%
5s
Ry—
1st mortgage 2%s 1994
San
94%
100% to
l%s of 1944 April 1 1950-54.—.
1%S (2nd 1944) July 15 1950-54
68
66
1st sink fund
Southern Indiana
Southern Pacific RR
100% to
July 15
55%
1st
111
(Ore Lines)
40-year 4%s 1969
50-year 4%s 1981
B
1941) Aug 1 1950-51
1%S of 1942 Feb 15 1950-52
l%s of 1943 May 1 1950-53—
Winston-Salem Southbound—
104
cons
1st 4 Vis
1947
l%s of 1941 May 1 1950-51
l%s (2nd 1941) June 15 1950-51
W)
1st guaranteed 5s 1942
—J-D
Wilmington & Northern RR—
1st 4%s Dec 1977--
119
—
Pacific
95%
94%
of
J-J
1st
& North Alabama—
Southern
100% to
15
l%s of 1940 Aug 1 1950—
Serial bonds—
Somerset Ry 1st & ref 4s '55
1st mtgq 4s July 2 1950..
Southern
1950-62
1%S
————
South
A June
3s of
Gen
Western Ry of Ala 4%s
—
Shreveport Bridge & Term Co—
1st 5s 1955-
100% to
1947
Chesapeake & Ohio Ry—
Gen
169 %
169%
:—F-A
ctls
1935
A
Pennsylvania—
of
—
Wichita Union Terminal Ry—
Seaboard-All Florida Ry—
6s scr A 1935 actuals—
97%
96%
100
1950-62
2%s of 1948 A April 15 1950-63
Western Pacific RR Corp—
169%
——
4s ser A 1996J-J
4%s inc ser A 2016—May
to
100% to
—
2%s of 1944 JUiie 15 1950-59...
84%
A-0
Registered
1—
1—
f__
150
150
150
156
1st mtge
95%
100% to 100%
100% to 100%
99% to 97%
2%s
83
Af-N
3%s series C 1973
West Shore
Seaboard Air Line RR Co—
Gen M
..
1950-55—
2%s series A Oct 15 1950-63.
2s
(Chemical) i
1
._
2%s
1st lien & ref mtge—
3s series B 1995
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
101
F-A
—
96%
99
Central RR of New Jersey—
secured notes 1931—
Stamped
100% to
1950-52...
1
1950-51
April 1 1950-55.—
2s series H Oct
8%
102
—
—
Ctfs of dep (Guaranty
Ctfs of dep (Chemical
1950-59
1
2%s series D Aug l
107%
f7%
-
1st
gtd 4s
5%
102
1934——J-J
Washington St Franklin Ry—
1989—
M-N
Seaboard Air Line Ry Co—
1st 4s stamped 1950
—A-0
Ctfs of dep (stamped)
Ctfs of dep (unstamped)—
Refunding gold 4s 1959 opt—A-0
Ctfs of deposit (N Y Trust)—
Ctfs of dep (Chemical Bank)..
1st & cons 6s 1945 series A—M-S
*
102
Washington Co Ry 1st gold gtd
3%s
Jan
1954
_J-J
103
Co
1st 4s Apr 1 1952——*
Scioto Valley & New Engl'd RR—
99% to
..
—
1%S
—
San Francisco Terminal—
Southern
1949-50
2%s series D Feb
—
107%
2s June
Wabash Railroad Co-
1st consolidated gold 4s 1968-J-D
Mortgage 4s Dec 1 1996J-D
St Paul & Kansas City Short Line—
1st guaranteed 4%s 1941
F-A
St Paul Union Depot—
16
Cambria & Indiana RR—
Vicksburg Shreveport St Pacific
Refunding & lmpvt 5s 1973—M-N
Virginia & Southwest 5s 2003—J-J
1st cons gold 5s 1958.
A-0
Virginian Railway—
97 %
St Paul & Duluth—
See
1st mtge gold 4%s
88%
57
;
113%
94
Is Dec
Lack St Western
Vandalia RR 4s 1955 series A—F-A
4s series B 1957
M-N
Vera Cruz St Pacific RR—
—
Southwestern—
Louis
100% to
-
Bessemer & Lake Erie RR—
103
102
Canadian Pacific Ry—
—
88
100%
..
2%s series N Dec 1 1949-63..
117
115
68
A-0
102%
June 30,1949
Ask
—
M-S
1st 4%s Feb 1 1973
F-A
General 1st gold 3%s 1951
Af-S
Utica Chenango St Susq Ry Div—
101
J-J
(Dallas)
1st mtge 3s 1978
United N J RR & Canal Co—
1st 4%s Sept I 1979
10
•
St Clair Mad
St
Bid
Union Terminal Co
RR—
Rutland Railroad—
4%s
Bonds—
Ask
Bid
Bonds—
Rutland-Canadian
100
Jan
100
96%
100
953/4
2%s series FF April 1 1950-58
100%
2%s
1950-58—
100
98%
97%
series FF
Oct
1
97
2%s series GG Jan
1
1950-59—
100
96%
97
2%s series GG July 1
1950-58—
100%
963/4
k Last sale,
n
Nominal,
r
Canadian price.
November, 1949
RAILROAD BONDS
NOTICE—All bond pricos
Quotations lor all securities
are
near
as
marked "f" and income and defaulted bonds
the closing day ol the month preceding the date of Issue
possible lor
as
55
where
"and interest" except
are
June 30, 1949
f
2%s
series
HH
2%s
series
JJ
2%s
series
JJ
Sept
2%s
series
KK
Bid Price
International
Bid Price
Northern
98%
2%s of 1949 March
100% to
97
2%s
1950-64
100% to
96%
1950-62..
100% to
91%
100% to
100% to
96
1950-64__
100% to
100% to
95%
95%
100% to
2%s series KK Oct
2%s
series
A
1
July
1
Kansas
1
Jan
1950-52
2%s series G March
1
2%s series G Sept
1950
1950..
100% to
100% to
98%
100% to
98%
100% to
94%
100% to
95%
2%s series I Feb 1
100% to
94%
2%s series I Aug 1 1950-64
95%
2y8s series J
100% to
2%s
series
April
C
2%s series C Oct
1
1
195,0-61—
1950-59
2%s
series D May 15 1950-61—
2y8S series D Nov 15 1949-59—
2%s series E Jan 1 1950-61
100% to
100
to
100% to
94%
100% to
95%
l%s series F Oct 1 1950-61_
100% to
95%
100% to
99%
Chicago St Paul
M
Dec
1
1949-51.
l%s
of
2%s
of
1947 Feb 1 1950-62
2%s of
1948 Dec 1 1949-63.
March
1
3s of
1940 Sept
98%
100% to
97%
100 % to
98%
2%s series O Feb
1
100% to
96%
99
2s
1950-60
96%
P
Feb
1
2%s series C Jan
New
Orl
&
l%s series J
Texas
96%
95%
2%s
100% to
96%
1950-55
...
1
April 15
100% to 102%
101% to 103%
2%s
93%
1950-58
100% to
99%
2%s series W
2%s series C July 1
1950-58..
100% to
99%
2%s series X May
97%
2%s series D Feb
1
1950-61
100% to
100% to
97%
Louisville
1
Nashville
&
2%s series H Dec
100% to 101%
1949-54
99% to
99%
to
99%
l%s series J June 15 1950-51
99% to
99%
93%
100
Missouri-Kansas-Texas
100 % to 100%
2%s of 1937 Feb
to
99%
1%S of 1945 March
1
2.%s series C Nov 1
100% to
96%
l%s of 1945 Sept
1
1950-51
March
1
1950-62
100
to
95y4
2%s of 1948 March
1
100% to
95%
2%s of 1948 Sept
1950-62
100% to
96%
100
Delaware
2y8s of 1949 Sept 1 1950-58
Delaware Lack & Western RR—
2y8s series E June 15 1950-56—
2%s series E Dec
15
1947
1950-52—
1
2%s of 1949 Feb 1
.
2%s series I April 1 1950-64—
1950-63..
Rio
2s series
Grande
I Nov
1
2s series J June
2s series J Dec
West
1
to
96y8
2%s
100
to
95%
100y4 to 100%
100% to 100%
Missouri
96
2%s
(3rd 1949)
June 15
2%s
(3rd 1949)
Dec 15
100y4 to
95%
1950-64
Iron
&
l%s series HH May 15
1950-57.
1950-58.
l%s of 1940 Oct 1 1950
to
93 %
2%s series MM Aug 15
1950-64.
to
92%
93 %
Mobile
Ohio
&
99% to
94%
100% to
97
100% to
1003/8 to
100% to
97%
96%
97
100% to 100%
1950-55
96%
2%s series C March 1'1950-52
100% to 100%
100%-to
94%
2%s series D July 15 1950-51—
i00% to 100%
100% to
95y8
2%s series E
100% to
95%
100% to
I0iy8 to
95%
«to
99%
& St
Nashville Chatt
New
York
Feb
Louis Ry—
99%
1943
2s of
1
June
1950-54
100% to
100Va to
98%
100% to
96 %
2s of 1942 July 1 1950-52
2%s series A Jan 15 1950-63
100% to
99%
100% to
99%
2%s series B Aug 15 1950-63
2%s series C Nov 1 1950-63
100% to
97%
Seaboard
Air
Line
100% to
1947 Jan
100% to 100%
2%s
1
1950-57
100
95%
2%s of
1949-58
100% to
98
23/8s
2%s of 1949 Dec
15 1949-58
(2nd
1950-57
1
1947)
Aug
1948 Jan
15
15 1950-57
1950-581
(2nd 1948)
Mar
(3rd
Sept 15
15
1950-58
96 %
2%s series LL Jan 1 1950-52...
2%s series LL July 1 1950-52
1
1950-54—..
2s
l%s series A Feb 1
100% to 101%
100% to 101%
100% to 101%
100"% to 102%
to
100
99%
100% to 99 %
100 Va to
94%
100% to
1950-57—
93%
100
95%
to
Oct
15
1950-62
100% to
94
2%s series C
Dec
15
1949-62
2%s series D
Sept
1
1950-63
2%s series E
Jan
100% to
100% to
100% to
99
95
100% to
100% to
series B
93%
93%
99% to
2s of
99%
96%
100% to
100% to 103%
2%s series KK April l 1950-53.
2%s series KK Oct 1 1950-53
2 %s
99% to
1950-56
97%
Ry—
98%
l%s of 1946 Jan 1
'
15
100% to
1950-58..
97
94%
99% to
99% to
2%s of 1948 Dec
to
1
to
100
l
1945 May
98%
Ry—
2s series MM July 1 1950-54
series OO April 1 1950-60
2s series OO Oct 1 1950-60
100
100% to 100%
1950-55
l%s (2nd 1945) Aug 15 1950-55
RR—•
1950-51
1950-51
1950-52
1
l%s of
to
Mex
99% to
1950-52.
15
July .15
l%s of 1944 Sept
100%
100
&
Sept
2s series MM Jan
RR—
(2nd 1941)
2%s
1%s of 1941 May
1950-64
1
Central
2%s of 1937 March
95%
_
Brownsville
3s series JJ Jan 1 1950-56
93
96%
100% to
99%
Louis
2%s series D March 15 1950-64.
RR—
2%s of 1940 Aug 1
100% to
l%s of 1940 June i 1950
l%s of 1940 Dec 1 1949-50
15
1 1950-58—
1950-64.
Range Ry
2%s of 1939 Dec 1 1949
1947 May
2%s series E© Jan 15 1950-59
2%s series CC Aug 15 1950-64..
St Louis-San Francisco Ry—
2%s series LL April 15
Elgin Joliet & Eastern Ry—
1%s Of
98%
100% to 100
100% to
2%s series N April l 1950-64
2%s series N Oct 1 1950-63
2y4s series O June 1 1950-64...
Missabe
100% to
98%
100% to
St
98%
98%
94%
94%
100% to
100% to
100% to
1950-56.
16
KK Aug
95%
96
100% to
1950-51
15
100% to
100 Va to
100% to
2%s series AA
2s
98 %
1950-59
2%s of 1948 Sept 1 1950-58
2%s of 1948 Dec l 1949-57
96
96%
98%
1949-58..
15
15
1950-64
RR—
2%s series EE June
2%s series
June
Q Dec
96%
to
100% to
1950-63.
100 y8 to
2%s series M May 1 1950-63
2%s series M Nov 1 1950-62.—.
Duluth
95%
series'Q
98%
97%
94%
100% to
Richmond Fred & Potomac Ry—
2%s of 1948 March 1 1950-58..
2%s of 1948 June 1 1950-58
95%
100
1949-60
2%s series L May 1 1950-62
2%s series L Nov 1 1950-62
1
2s series
100% to
100% to
100
1950-60
2%s series O Dec
2s
100% to
95%
100
96%
100% to
95%
1949-57
91%
1950-64
100% to
100 % to
to
April 1 1950-64
(2nd 1949) Oct 1 1950-63..
(2nd 1949)
100V4 to
1
100% to
99% to
1950-58
100% to
2%s
Pacific
series O Dec
1
98%
2%s of 1949 Aug 1 1950-63
100 % to 100
1
96%
100 % to 100
—
2%s series P March 1 1950-58
2%s series P Sept l 1950-58
96 %
RR—
1950-51
96%
100% to
1950-52
15
983/a
96%
2%s series J J March 1
Denver &
96%
100 % to
1950-64
99% to
to
series FF Oct
of 1942 June
2s
100% to 101
100
1950-57
2 %s series F
Aug is 1950-57
2%s series G Jan 15 1950-58
2%s series G July 15 1950-57
2%s series H March 15 1950-64.
2%s series H Sept 15 1950-63—
95%
96%
100% to
1950-63
i
993/8 to
1950-521.
100 y8 to
1949-56
15
2%s series F Feb
of
2s
100
15
2s
2s series O June
100
1
Nov
2%s of 1944 Feb 1 1950-59
1%s of 1946 May 1 1950-56
Reading Co—
RR—
2%s series A March l 1950-52.
l%s series Et Aug 15 1950-51.—
& Hudson RR—
2%s of 1949 March l 1950-59—
96%
100% to
100% to
100% to
Marquette Ry—
2%s of 1941 June 1 1950-56
101% to 103
l%s series I Dec 15 1949-50
to
100
Clinchfield RR—
1950-63
95%
Pere
RR—
1
99
99% to
l%s series J Oct 15 1950-52
l%s series K Feb 15 1950-57
93 Va
100% to
100% to
97%
1950-61
to
93%
99"% to* 91 %
99% to 90 Va
100% to
(V 1st) IStpv 1 1950-63
95%
RR—
1950-53—
1950-62
(S 2nd) July 1 1950-62____
2%s series T May 1 1950-63
2%s (U 1st) .July 1 1950-63
2%s (U 2nd) July 1 1950-63
99% to
100% to
Pac
100
100% to
100% to
#2%s series H April 15-1950-52—
1950-59
to
2%s series D Aug 1
Cinn
Erie
series
l%s series Q July 1 1950-60^...
l%s series R Feb 1 1950-62
101
1950-54
1
95%
100% to
2%s series N March 1 1950-58
Ry—
l
99% to
2%s series M Jan 1 1950-57
97%
2%s (S 1st)" July
1940 March
of
3s
100y4 to 100%
1950-57—
l%s series L Feb 1 1950-56
973/4
to
101% to
1950-64—.
Arkansas
&
100% to 101%
100% to 102%
101
to 102%
100% to 99%
100
2%s series K May 1 1950-63
2%s (K 2nd) May 1 1950-63
Louisiana
Ry—
1950-57
93%
100% to 101%
100% to
1950-57..
Long Island RR—
O
&
1941 July 1
(2nd 1941)
1
May 1,1950-64
2%s. series J Nov 1 1950-64
95
2y8s series E July 1 1950-61—
l%s series F April 1 1950-61
100 %
100
,2%s seties H May 1 1950-57
2%s series H Nov
95%
95%
100% to
2%s series H May 1 1950-52
2%s series I July 1 1950-53____
2%s series J Oct l 1950-54
2%s series K July l 1950-55
100% to 102%
1950-58
1
100% to
100% to
2%s series G Dec 1 1949-50
City Southern Ry—
3s series F
1950-64.
Pennsylvania RR—
1950-63
March
series B
1946
r
15
series B
2%s
2%s
•
2y8s series G April 15
Sept 15 1950-58—
2%s
2%s of
RR—
15
(2nd 1949) June 15 1950-64
2%s (3rd 1949) Nov 1 1950-64..
96%
Chicago Rock Island & Pac RR—
2%s series A Jan 1 1950-63
Interstate
95%
1950-64
l
(Continued)—
2%s series CC Aug 15
1950-64__
1
April
Pacific
95%
100% to
100% to
1950-64
RR
96%
96%
1950-63—
1
Northern
Great
2%s series AA
June 30,1949
Sept 1 1950-58
2%s series BB Jan 15 1950-59
100% to
1
March
Oct
June 30,1949
Bid Price
r,
Chic Milw St P & Pac RR (Cont)—
2%s series HH April 1 1950-64
100% to
95%
95%
1
1950-64
2%s series F June 1
1950-64—
99%
97%
98%
100% to
96%
Southern
Pacific
Co—
1%s
Florida
1949)
East
Oct 15
Coast
1950-59.
1
1950-59
2%s of series K July 1
Trunk
Western
2%s of 1941 June
2%s of 1941 Dec
Great
Northern
2%s of
1
2%s series O March 1 1950-52
Mar
15
1950-64
100% to
96%
2%s series P Aug
1
1950-54—_
100% to 101%
(3rd
1949)
May 15
1950-64
100% to
96
2%s series Q Oct
l
1950-55—.
100% to 100
(4th
1949)
July 15
1950-64
100% to
98
2%s series R June
1950-64..
101% to
98%
2%s series S Jan 1 1950-52
100% to 99%
100 % to 101%
2%s series T April 1
100% to 101%
97%
100% to
& Ohio
2%s (5th 1949)
N
100% to 100%
Y
Oct 1
1950-63..
100% to 100%
(2nd 1941) Sept
1 1950-51.
15 1950-58.
100%. to
963/4
2%s of 1943 March
96%
2%s
100% to
99 %
l%s of 1946 June 15
100
to
92%
l%s of 1947 Feb 15 1950-57
1,00
(2nd 1943)
l%s of
Nov
1945 June 15
to
92 %
1%S
(2nd
100% to
93%
l%s
(3rd 1947)
2s series D
100
94 %
2%s of 1948 March
1950-59
to
15
1947)
2%s series N Nov 1
2%s series U Jan 1
100
100% to
1950-63
1950-61.
1
97%
Chicago & St Louis RR—
2s series A July 1 1950-61
2%s series B- Sept 1 1950-61
Jan
100% to
of 1936 July 1 1950-51
...
l%s of 1941 June 15 1950-51
RR—
1
1950-58
1950-64.
3s
100% to 100%
Aug 1 1950-56
A Jan
1
2%s
1
1
1948)
1949 Jan
97%
Ry—
1941
2s series
96Va
(2nd 1949)
RR—
1950-51
1948 March
2.40s of
100% to
2%s
l00y4 to
1950-58.
1949-50
1
2%s of 1948 Sept
Gulf Mobile
2%s of
Ry—
2%s series K Jah
Grand
2%s
95%
97y8
2%s
May 15 1950-59—
(3rd 1949)
98
100% to
100% to
2%s
(2nd
2S
1949-58
101% to 102%
to
99"%
1950-51
1
100% to 100%
100 % to 100%
1950-56—
1950-52...
100% to 101%
1950-53
2s
series V Aug 1 1950-57—
2%s series W Dec 1 1949-57
100 Va to
•2%s series X May 1 1950-58
2%s series Y Oct 1 1950-58
100% to
98%
100% to
97
2 %s
series Z
Jan
1
96%
100% to
98%
100% to
96%
100% to
97%
100
1950-59
to
96%
1950-55__i.
99% to
953/4
2%s series AA April l
1950-64..
100% to
1950-56
99% to
94%
96%
96 Va
943/s
2%s series BB July 1 1950-64
2%s series CC Nov 1 1950-64—
100% to
99% to
100% to
95%
July 15 1950-57
100
to
95"%
Nov 1 1950-57..
100
to
953/4
Southern
Ry— *
l%s series GG Nov 1
99%
1950
Central
3s series R March
3s series R
3s series S
1950-62
100% to 102%
Sept 1 1950-51
April l 1950-54—.
3s
series S Oct 1
3s
series
3s series
1
1950-54
100% to
97%
l%s series HH Dec 1 1949-50
100
to
(2nd 1948) June 1 1950-58.
100% to
98%
2s series JJ July
100
to
2%s
RR—
1950-58..
2%s
Illinois
(2nd 1948)
100% to
98
100
to
100% to
943/4
100% to
95
2s of
1949 April 15 1950-64
2s of 1949 Oct 15 1950-64..-
101% to 102
100% to 103 %
101% to 103 %
N
Y 'New Haven
& Hartford
U
May 1 1950-52
101
U
Nov
101% to 102%
2%s of
1940 Feb
1
100
to 100
2%s of 1942 Feb
1
1950-52
100
to 100
1950-52
1
1950-51
2s series
V Sept l 1950-51
2%s series W March l 1950-51.
2%s series W Sept 1 1950-51...
.
to 102%
3s
of
2s
(2nd
100V4 to 100%
100% to 100%
2s
1
1950-51
—
2%s
Y Feb
1
1950-57
100
to
96
2%s
2s series
Y
1
1950-57
100
to
95%
2%s
100% to
97%
2%s
1942)
Oct 1
l%s series KK Oct 15 1950-52..
2%s series NN March 15 1950-58
100
99%
99%
98%
99% to
99
to
96
2%s series NN Sept 15 1950-57.
2%s series OO April 15 1950-58.
100 Va to
97
2%s series OO Oct 15 1950-58..
100% to
100%
2%s series QQ April 1 1950-64..
100% to
96%
95 Va
100% to
95%
100% to 100%
(1st 1947)
2s series
Aug
1936 Sept
1 1950-51
l%s series KK April 15 1950-53
101% to 102
RR—
1950.
1
2s series V March
2%s
1
Dec 1 1950-58..
2%s series QQ Oct 1 1950-63—
2%s series RR June 15 1950-64.
100% to
99%
May 1 1950-62
(2nd 1947) June 1 1950-62
(3rd 1947) Nov 1 1950-62..
100
to
100% to
923/s
94%
100% to
96%
(4th 1947) Nov 15 1949-62.
(1st 1948) Feb 11950-63
100% to
96%
100Va to
98
2%s series D Nov 1 1950-52—
100% to
100% to
96%
3s
93%
2s
1950-53
2%s series RR Dec 15 1949-63—
100% to
96%
96%
100% to
100V* to' 96%
Spokane
Portland & Seattle Ry—
2%s of 1949 April 1 1950-64
Texas
&
100%'to
96%
Pacific Ry—
(Y 2nd)
Feb
i
100% to
97%
2%s
(2nd
2y8s
(Y 3rd)
Feb
1
1950-57
100
to
96%
2%s
2%s
(1st 1949)
(Y 3rd) Aug
1
1950-57
100% to
96%
2%s series Z April 1 1950-58
2%s series Z Oct 1 1950-57
2%s series AA April 1 1950-58..
100 % to
99
100% to
99%
3s
series B May
1 1950-54
100% to 100%
100y8 to
97
3s
series B Nov
1
l950-54______
2%s series AA Oct
100% to 100%
1
1950-58..^
100% to
96%
3s series D Feb
1
1950-56
2%s series BB Jan
100V* to
99%
l
1950-59...
100y8 to
96%
100% to
99%
Union
97
99%
Virginian Ry—
2%s
1950-57
(Y 2nd) Aug l 1950-57
2%s series BB July
Norfolk
&
1948)
Aug 1
Feb
Southern
1950-63.
15
1950-64.
RR—
series D Aug 1 1950-55.
Northern Pacific Ry—
li 1950-58..
100 % to
100 Va to
95 %
2%s of
100 Va to
95%
l%s of 1941 Feb
15
100% to
96%
2%s of 1942 Feb
16
2%s series DD Nov 1 1950-58...
1950-52
100% to
96%
2s
15
1950-52
Indiana
Harbor
2%s of
2%s
a
Belt
RR—
2s
1949
(2nd
Called
May 1 1950-59
1949) Sept 15 1950-64
for
redemption,
see
(B
of
1940 Feb 1
1942)
Aug
99% to
100
100
1943
97
May 1 1950-53
1%s of 1945 July 2 1950-55
100% to
95%
1%s of
page
50.
b Basis,
f Flat
1946 Dec
price,
10
100
price,
to
99%
to
99%
to
99%
-'-99% to
1949-56
k Last
to
95
96%
RR—
101
l%s series H Aug
100
to 102%
99 %
to
98 %
99% to
1 1950-54
99% to
92%
to
94%
RR—
1950-56
100%
1950-51
100% to
Pacific
100% to 103 %
100
100% to
2%s series E July 1 1950-52
l%s series G Oct 1 1950-51—__
l%s of 1946 Sept 1
1950
—__
series F March l 1950-59
l%s series G Nov 1 1950-59
Union
3s
2y8s series CC April I 1950-59..
2y8s series CC Oct 1 1950-58...
2%s series DD May 1 1950-59..
series E Jan 15 1950-55
101% to 102%
"100
n
to
Nominal,
l%s
series A Feb
Wabash
1
1950-59.
100
Ry—
2%s series A Aug l 1950-52
2%s (1st B) March 1 1950-64—
100% to 100%
95
100% to
95 Vb
95
2s
100 % to
93
r
Canadian
(2nd B)
price.
March 1 1950-64
:
RAILROAD STOCKS
56
NOTICE—All bond price* ere "and interest" except
Quotations for all securities are as near as possible for
Stocks
June 30,1949
Common
Western Maryland Ry—
l%s
l%s
l%s
l%s
2%s
49
169
70
99% to
Clearfield & Mahoning gtd
50
Cleve Cine Chicago 8t St Louis—
Common gtd
100
5% non-cum preferred gtd
100
100 % to
96%
Cleveland
to 100 y2
100
Colorado
100 y8 to
95%
99% to
943/4
to
96 y4
99% to
99% to
95%
95 y8
993/4 to
1950-54
13/4-ly4S series K Mar 1 1950-54
13/4-1 y4s series K Sept 1 1950-54
l%s series L April 1 1950-56
l%s series L Oct 1 1950-56 .
1%'s series M M^rch l 1950-57iy2s series M Sept 1 1950-56-^l%s series N Jan 1 1950-57
iy2s series N July 1 1950-57
l7/as series O June 1 1950-57
l%s series O Dec 1 1949-57
2s series P Jan 15 1950-58——
2s series P July 15 1950-58
i
2y8s series Q March 15 1950-582y8s series Q Sept 15 1950-58
94%
100
Southern
&
100
com
-100
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd——100
4%
1st non-cum preferred
4%
2d non-cum preferred
99% to
933/4
943/4
Delaware
&
99% to
99 % to
93%
Delaware
& Hudsdn Co
93%
Delaware Lack
100V* to
963/8
Delaware
96%
Denver
Bound
&
Western
& Rio Grand Western
100% to
96
y4
Escrow ctfs for
100% to
96 y8
Escrow ctfs for
l003/8 to
97 y4
Denver Rio
100 y2 to
97 y8
Detroit
100 y8 to
95%
100 y8 to
1950-59-
common
preferred
Gr West 6% pfd
Hillside
and
163/8
100
100
36
86
43
27%
7y2
39
15 1950-58—
Stocks"
"Indus
75
page
115
80
83
50
14
14%
Pennsylvania RR
57
Ask
Akron Canton & Youngstown—
70
^0
81
50
96
100
—100
Southern
Great
103
108
100
1
53
58
partic preferred
Alabama & Vicksburg gtd
6%
.
Albany & Vermont gtd
Alleghany Corp common
5 % % preferred ser A
2%% prior conv preferred
57%
100
*
preferred
non-cum
Atlanta
West Point
&
4%
3%
41
42
37%
38
-.
Bangor & Aroostock common
5%
preferred
Creek (gtd NYC)
conv
Beech
prior
6%
gtd
13%
393/a
67
11%
47%
29 y4
29 V2
86
88y2
94
*
Gulf Mobile & Ohio common
18%
Illinois Central common—
66
29%
30%
45
47
pfd ser A-100
Leased lines 4%
—100
Stk tr ctfs—See RR Securs Co
Illinois Terminal RR
5
107
113
$5
preferred
32
Internaf'l
*L50
5
4
43/4
4y4
4%
44y2
com—*
100
100
155
6
Allegan
& Grand
100
Rapids RR
City Southern com
*
4% non-cum preferred
100
Kan Okla & Gulf Ry 6% pfd A-100
&
Boston
RR
Ishpeming
20
Lehigh "Valley
;—
Lexington Union Station—
4% preferred gtd—
Little Miami original gtd
—*
Lake Superior &
4%
4%
4%
Camden
*&
Burlington Co
Southern
Canada
pfd
100
60
gtd
60
Carolina
70
Louisiana
for
Vtc
Vtc for
Central
RR.
ser
50
50
475
100
——100
100
100
100
65
33/4
4%
133/4
8%
8%
10
81
82%
89
93
4
83/4
preferred
6% prior preferred
Massawippi Valley gtd.
Michigan Central gtd
9
63/8
6%
3%
27ya
10c
9%
100
9y2
11%
4%
4V2
100
19V*
19%
Missouri Pacific RR Co—
•
pfd_
100
Chicago R I & Pacific common—100
7% preferred
100
6% preferred
—100
Common
*
273/4
33%
4%
100
721/4
12%
7%
8
Bend
RR
-
11
♦No
price,
par
value,
t New stock.
{Quotations
x
preferred gtd
100
Ohio-^-See Southern Ry
&
Carbon
Muskogee
& Pt
—10
gtd—100
Carbon gtd
50
10
Co
5c
8c
8c
Nashvi|le & Decatur—
Original (gtd L & N)
25
Unstamped (gtd L & N)—.—_25
Nashville Chatt & St Louis
100
New London Northern gtd
100
New Orleans Texas & Mexico—100
New York Central RR
1
—*
Chicago & St Louis com
8% preferred series A
N Y
100
gtd
92
represent
Ex-dividend.
4%
Mob
Co
\
common
preferred
non-cum
96
dollars
per
$100
face
amount,
a
_100
100
72
76
51
54
16%
16%
52%
54
51
52
&
44
31%
44%
31%
52%
57
32
36
•
12
17
100
103
gtd—100
(Georgia)
Ala
49
55%
stock tr ctfs gtd-100
8s Ohio
5
*
100
100
Georgia
Central Ry common
convertible preferred
Texas 8s Pacific Ry
Tennessee
Cent)—50
4%
4
2
4
10
15
40%
42%
62
82%
82%
50
50
100
237%
239%
100
116
121
90
93
Pacific
common
non-cum
66
71
Mass
gtd
Vicksburg Shreveport 8s Pacific
-100
Ry Co common gtd
-IOO
5%
non-cum preferrei
8
70
51
11V2
44
27
103
90
10 Vb
47
47
27%
108
100
10 V*
82%
83 '
133% 134y2
29%
31%
31%
.100
West
4%
49%
87
92
-.10
4%
gtd—
..50
51%
common.
.100
11%
preferred
2d preferred—;
Pacific RR Co—
100
Jersey & Seashore
E#
1st
Preferred
IOO
—
155
150
24%
26%
27
68
._100
A
65%
-100
series
5
53%
11%
26%
non-cum
Western
48
.100
River
Common
45
93
n27
Ry Co common
preferred
gtd
Waterloo Cedar Falls and
4% %
7%
12 V*
90
28%
Wabash
Western Maryland
51
—25
Northern RR
6%
50%
—25
Virginian Ry common—
6% preferred
Ware
28
Cincinnati Inter-Terminal—
Preferred
%
4V*
Birmingham—
Montgomery & Erie gtd
Morris & Essex Extension
73
preferred
Chicago South Shore & South
Series A conv
&
%
100
preferred
non-cum
Mobile
333/4
A
100
conv
90
110
100
A
11%
9%
Common
104
87
105
Vermont &
11
•
preferred series A
38%
100
preferred
United N J RR & Canal gtd
•
Mt
103/4
series
5%
4%
RR
Chicago & North Western—
5%
Pacific
Ry
Union
Minneapolis & St Louis
Minneapolis St Paul & Saulte
Mississippi Central
9%
38%
-*
series
Troy 8s Gr'bush (gtd N Y
860
43
7%
5c
Common
103
41
Mobile
preferred
67
97
50
3%
27
63
54
7%
Old common
68
51
Marie
10c
9%
100
50
•
•
vtc
preferred
7%
Missouri-Kansas-Texas RR com—•
173/4
71/4
12%
25
Ste
5c
—
nop-cum
Tennessee
50
10y4
Chic Milw St Paul & Pac—
Old
100
Stony Brook gtd
Navigation & RR
Mine Hill & Schuyl Hav gtd_.
41/4
72
%
100
pfd series A vtc
84
67
St Louis Southwestern Ry—
Spokane International Ry—
Escrow receipts
Creek & Mine Hill
Mill
5%
100
100
50
preferred
& Nashville
non-cum
Maine Central common
36
Chicago Great Western Ry com—50
5 %
preferred
50
Chicago Ind'polis & Louisville—
partic preferred A vtc
5%
81
•
vtc
Common
58
com_100
100
preferred
non-cum
500
11
28%
5 %
100
105
32y2
33
Mahoning Coal RR common
5% pfd (gtd N Y Central)
36
13
—•
6%
South-Western
102%
27%
J
~1V*
17
Chesapeake & Ohio Ry Co com—25
3%% conv preferred
100
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com—*
Class A
40
Common vtc
%
15
13
Stock trust ctfs for B com
Rutland 8s Whitehall
"39%
53
100
100
preferred
gtd
7%
Rutland RR
Southern
20
34
25
25
38
Southern
Lykens Valley RR & Coal gtd
123/a
Stock trust ctfs for A com
36
Louisville
34
50
50
Class B
43
33
145
14 •
5%
Co of New Jersey-
Class. A
41
40
1013/4
*
100
B pfd,.
25
25
25
7% guaranteed
25
Roch 8s Genesee Valley RR gtd—100
38%
Voting common
6% guaranteed
5%
26
5%
common
5%
Dividend obligations
RR—
Sharon (gtd Erie)
13%
50
50
preferred gtd
5% 2nd preferred gtd
Central of Georgia Ry Co—
1st
91
94
38%
Pacific
30
Common
103
& Northwest
26%
26
Seaboard Air Line RR Co—
98
Henderson & St Louis
Catawissa RR—
5%
4
70
140
19%
preferred
100
Saratoga & Schenectady gtd
100
Savannah & Atlanta Ry 5% pfd_100
Schuylkill Valley Nav & RR gtd-50
Seaboard Air Line common
•
4-2% non-cum preferred
100
23
19
65
130
35%
5%
22
25
100
gtd
65
_5
25
Clinchfield & Ohio gtd_100
Canadian
80
44
57
80
3%
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd-50
Louisiana & Mo River pfd gtd—100
63/4
100
100
gtd
Holding 4%
76
43 %
56
"
29%
Common
Louisville
Providence
Boston
5y2
46
170
5
5
Stamped
class C 1st preferred
100
Stamped
10% class D 1st preferred
100
Stamped
4%% class E 1st preferred—100
a
139
50
50
non-cum
St Louis-San Francisco Ry
8%
8
Kansas
3%
7%
(Cent Am)
Rys
preferred
Kalamazoo
%
50c
conv
Joliet & Chicago gtd—.
35
100
6%
Non-cum
12
48V*
16%
16
135%
19
97
•
•
100
158
164%
56 %
55%
1952-1,000
common
1st preferred
2d preferred
Richmond Fredericksburg 8s
13%
397/8
70
*
Prop
153
162%
35%
Co
non-cum
4%
100
trust ctfs
capital stock——
Western
Ore
100
50
4%
8y2
78
94
100
111 Cent stock ctf
Reading
138
38%
73
Securities Co—
Railroad
79
75
Potomac
64%
class B 1st preferred——100
80
—
37%
preferred (gtd Pa RR)
100
Pittsburgh 8s Lake Erie
50
Pittsburgh 8s West Virginia
100
Pitts Youngstown 8s Asntabula—
7%
non-cum preferred
100
Pittsfield 8s North Adams, gtd—100
Providence 8s Worcester gtd
100
Ry—
18
21/4
2%
%
135%
&
Chicago com gtd
—
7
Deckertown gtd—
16
2
65
7%
*4%
Green Bay &
17%
2
10
100
18%
Stamped
5% class A 1st preferred——100
8%
60
10
&
Northern
Preferred
9
171/4
*
50
100
50
100
non-cum
50
150
133
5%
preferred
preferred
7%
47
56
108
100
Genesee & Wyoming
—100
Georgia RR & Banking Co gtd—100
78
8%
100
stamped
52
Wayne & Jackson RR—
5%% preferred gtd
& Maine RR—
Common
511/4
Pittsburgh Fort Wayne
Fort
Great
74
50
100
Belgian National Rys Co—
Amer shares partic preferred—Boston & Albany (gtd NYC) —100
Boston
100
St Union Depot
Fort
Goshen
10
non-cumulative preferred-100
Bamberger RR
10%
Dodge Des Moines &
Iron
Baltimore & Ohio common
10%
_gtd
50
"(gtd Pa RR)—50
European & North Amer gtd
100
*
Baltimore 81 Cumberland gtd
55
50
81 Pittsburgh
Fort
35
2%
Co
Danville Ry
&
40
—*
preferred A
5%
Erie
94
102%
30
*
Conn—50
Atlantic Coast Line RR
—•
Avon Geneseo 8s Mt Morris gtd-100
Atlantic
69
35
60
Southern vtc
Atlantic Coast Line Co of
65
Erie & Kalamazoo
-88
93%
232
gtd
Northern
Pittsburgh Bessemer & Lake Erie
Common gtd
50
6% preferred gtd
50
Pitts Cine Chic & St Louis gtd—100
53
82
80%
102
50
RR—
Common
58
.86
100
100
100
Common
81
Preferred gtd
Erie
3%
3
Alleghany & Western 8% gtd—100
Atchison Top & Sante Fe Ry—
5%
Piedmont
12
131
100
Phila 8s Trenton (gtd Pa RR)
85
75
100
com—50
preferred
$5
Alabama
55
50
100
'
Common
Phila
30
80
&
10%
100
20
10%
120
100
50
10
Germ 8s Norris
10%
1
100
Valley gtd
Peoria 81 Bureau
70
60
gtd—100
gtd
50
Paterson & Hudson River
Elmira
Current
Bid
Par
10c
& Delaware Exten
Passaic
10c
24
com——100
100
100
-100
50
—50
Williamsport com gtd_50
17
*
preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd
East Mahanoy gtd
East Pennsylvania gtd
non-cum
85
80
17%
79
8s Quebec
Ontario
Peoria & Eastern
5%
STOCKS
83%
(gtd N Y N H & H) -100
gtd
100
Old Colony
Detroit & Mackinac Ry
RAILROAD
\185
108
Pennroad Corp
100
27%
27
100
South¬
—
48%
48%
170
95
96%
western gtd
28%
103
26%
47
53
—
Pennsylvania gtd
50
Northern Central (gtd Pa RR)_—50
Northern Pacific Ry
—100
Northern RR oL N .H gtd
—100
Norwich & Worcester pfd gtd
100
23
—
y*
20%
North
263/8
46 %
RR—
—100
-
See
13
36
25
(gtd Penn)
&
19%
Norfplk 8s Western Ry common—25
Adjusment preferred
25
North Carolina (gtd Sou RR)—100
13%
34
83
100
50
common
6%
%
Roper Realization—
40
27%
7%
-50
gtd—25
Brook
Southern
27%
100
•
Ontario & Western
Y
Norfolk
14
21%
gtd-50
Dayton & Michigan common
8% preferred gtd
-
99% to
100 y4 to
N
conv
"£%
100
preferred
5% preferred series A
66
39
65
38
13%
13%
12%
16
guaranteed
IOO
100
100
100
common
Old 7 %
235
220
50
Old common
New
Pittsburghstock
50
Special gtd betterment stock—50
99
99% to
N
&
Regular
l%-2%s series I Jan 1 1950-52
1 1950-54—
2s series R Aug
45
120
68
943/4
98%
98%
2-ls series J Aug 1
15
77
106
20
933/4
993/4 to
81
110
100
—
preferred
99% to
2-ls series J Feb
series R Feb
5%
99% to
Wheeling 8s Lake Erie Ry—
Is series G Nov 15 1949-50
2s
to|ooy8
100 y8
1950-51
series I June 15 1950-56
series K Nov 15 1949-56
series L June 1 1950-52
series L Dec 1 1949-52
series M Aug 15 1950-58
2%s series I Aug 1
Ask
Bid
50
gtd
10% non-cum preferred gtd
Y New Haven 81 Hartford—
N Y & Harlem common
Orl & Texas Pacific—
New
Par
Stock*—
Ask
Bid
Far
Bid Price
Cine
defaulted bonds
the date of issue
where marked "V* and income and
the closing day of the month preceding
-
Western Pacific RR Corp—
Common
-100
preferred
-100
Western Ry of Alabama
Wheeling 8s Lake Erie Ry com -100
6%
Wisconsin Central Ry
Called for redemption, see
4%
preferred
page
50.
58
63
113
115
common -100
1
4%
—100
—
k Last sale,
n
Nominal,
%
%
%
non-cum
r
1%
5%
Canadian
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
bridge companies)
and
NOTICE—All
bond
prices
ere
Quotations for all securities
Bonds—
Bid
Adriatic Electric* 7s 1952
A-0
are
as
mtge
3Vis
except
possible for
as
Bonds—
Bid
1971
Consumers
1972
J-J
& gen M 3%s ser J '68—J-D
1st & gen M 3%s ser L '70—A-0
1st & gen M 3%s ser M '72—M-S
102%
-A-O
1st & gen M 2%s ser N '76—Af-N
1st & gen M 3%s ser P'77—M-N
1st & gen M 3%s ser Q '78—J-D
1st & gen M 3s ser A '79
M-S
106% .106%
1st mtge
3 Vis
1977
A-0
104 %
1st
3%s
1978.
J-D
106
Albia Light & Railway
1st 4s extended 1956
I
—
J-J
American & Foreign Power CoDebenture gold 5s 2030
Af-S
Amer Fuel & Power 7s 1934
J-J
Amer Gas & Pwr deb 3-5s 1953-F-A
Secured deb 3.6-6s 1953F-A
American Telephone & Teleg—
2%s debentures 1970
64
86%
85%
f__
Central Mexico Light & Power—
1st s f 6s 1950 ($875 par)
J-J
Central
110
Gen
Y
N
Power
1974
--A-0
Central Power & Light Co—
1st mtge 3Vas series A 1973—M-N
1st mtge 3%s series B 1977—A-0
129
136
Central
Public
J-D
99%
2%s
debentures
1980
F-A
987/a
100%
99%
2%s
debentures
1975
A-0
99%
100
2%s debentures 1986
2%s conv debs 1961
J-J
96%
96%
5s
J-D
106%
2%s
debentures
1982
A-O
106Vz
99%
Cent
27/8s
debentures
1987
J-D
101%
101%
1st mtge
2%s
conv
1957
J-JD
108%
108Vz
Charleston
3%s debentures 1973
J-D
106Vz
106%
_J-D
113%
113%
3%s
debs
conv
1959
F-A
11130
1150
Appalachian Electric Power—
mtge 3%s
mtge 3 Vas
1st
1970
J-D
1977
J-D
Ardmore St Ry—See Phil* Co—
Arizona Edi(son Co—
1st
mtge 3%s
1974
Arkansas-Missouri
6%%
interim
due
Dec
Arkansas
5%s
1st
mtge
1st
mtge
105
2%s
Electric
Public
S
f
income
Associated
1st
49
Deb
104
J-J
100%
F-A
104%
Af-S
104%
101%
102%
105%
104Va
1961—J-J al05
J-J
1st
—
fl8
3%s
A
Af-N
al02%
M-S
*102%
24%
Des
—
Moines
Ry—
6s
ref M
&
Gen
3s
5s
ref
&
6s
f23
inc
5s
Gas
&
cum
ref
J-J
106%
Af-S
104%
47%
—
Ref deb
Transit
Deb
(N J)—
107
Debenture
1927—A-O
1st
Citizens Utilities
series
A
1975—
J-J
Deb
5s
series
A
1975
J-J
f53
Bell
Telephone of Canada —
1st mtge 5s 1960 series C_
Af-N
1st mtge 3s ser E 1977
Af-S
Bell Telep Co of Pennsylvania—
Income notes
49
54
1st
f25%
25%
,f3%
Elmira
f3%
1st
mtge
3s
Columbia
•
f52
54
103
104%
105
103%
103%
104
105%
J-J
mtge 2%s
M-N
97%
1955
F-A
Co Electric
River
1982
J-D
Electric
&
120%
121%
3%s
105%
106
St
Pass
106
mtge
coll
&
1st
mtge
1st
4s
F-A
3s
Elec—
1973—M-N
104
(Conn)
3%s
•
J-D
105%
3s
106
103%
debentures
1st
104
&
Ry
1st
1st
mtge & coll tr 3s 1978—M-S
Bklyn Union Elev 5s 1950F-A
Brooklyn Union Gas Co—
1969
100
f
s
3s
Deb
102%
103%
J-J
100%
101
101"%
102%
A-O
Af-S
F-A
Ohio
M-S
Edison
105%
106%
5s
104%
105
Buffalo
See
Traction—
International Ry
Burlington
(Vt)
103%
101%
J-J
108%
104Va
105
A-O
Co2~^
1949
May
106%
106%
California Electric Power—
Connecticut
1st mtge 3s 1976
California-Oregon Power—
1st mtge 3%s 1974_
1st mtge 3 %s 1978
1st mtge 2%s 1979
California-Pacific
1st
3%s
mtge
California
Water
J-D
103
M-JV
103%
A-O
102%
F-A
__
101
—
B
1971
F-A
98%
__
1975
96
3s
97
108%
1st
mtge 3%s series A 1971—A-O
1st
M-S
J-J
108%
105%
102%
face
amount,
M
of
Gulf
F-A
N
g
Consol
ser
E
Gas
ref M
Elec
ser
Lt
P
A-O
98%
101%
102
105%
2%s
M-N
J-J
2%s
conv
A-O
ser
Q
debs
Af-N
a
Called
2%s
92
for
redemption,
see
page
50.
J-D
105%
112%
106%
J-D
89%
J-D
1970
D
96
91
Corp—
A-O
105
F-A
120
J-D
1964
104%
106%
J-D
1963
A-O
98
J-D
__
—
10?%
J-D
100
M-S
103
A-O
103
100
103%
notes—
1953
1st
mtge 3s
States
maturity
3%s
1971
1979
Utilities
103%
Co—
111%
3s
debentures
Hackensack
1969
Water
Co—
Af-S
4s series B
—
1953
1st
106%
106Va
J-J
104
105
106%
102%
Deb
1st
Deb
f Flat
price,
100
95
98%
M-S
103
F-A
f20
—
Electric Light—
3Vis
Havana
—
Af-N
mtge 2%s 1971
Hartford
107
106XA
Ex-interest,
97%
'
Harrisburg Gas Co—
105%
99%
—M-S
mtge 2%s 1976
Hamilton Gas Corp—
—A-O
e
mtge
Af-N
99%
99%
A-Okl03% Apr 11
J-J
103"% 104Va
1976
1978
1st
113
Af-N
1968
b Basis,
5s
Power
1st
3s
A-O
1976
1981
1962
debentures
coll
1st
99%
(Bait)—
1969
1st ref M 2%s ser R
__
1972-J-D
1979
P
100%
101%
105%
1977
Baltimore—
&
—
J-D
1st mtge 2%s
101%
4%s Apr 1954
Gas
^
Gulf
1007/8
J-D
of
105%
Y—
debs 1963
1st ref 3s
1st
3s
105%
100
City Generating—
4Vis
•
1982__Af-S
C
ser
—
-
1961
Co
2%s
debentures
Granite
Consolidated Natural Gas Co—
mtge 2%S 1971
t$l,150
Edison
& ref M
conv
Gen
Illinois
mtge 3%s ser B 1977
1st mtge 3%s ser C 1979
Central Indiana Gas Co—
ref
&
Consolidated
107%
1st
A
1st & ref M 2%s ser B
Light 3%s '66
A-O
Public Service—
—
102
1st & ref M 3s ser D 1972
103%
Illinois
Power—
ser
M-S
1970
1961
Telephone
Serial
104%
1st
—
102%
Central
J-J
series
debs
f
s
f98%
112
Co—
Green Mountain Power Corp—
1st & ref M 3%s 1963
115
103
1951
River
3%s
Consolidated
1st
J-D
J-J
100%
103%
F-A
Cent
4%s
__
—
110%
109
_M-N
1975
1st & ref M 2%s ser A
Central Illinois Elec & Gas Co—
3s
mtge
—
Ry & Light—
ref
&
Connecticut
Service
Capital Transit Co—
1st & ref mtge 4s 1964mtge
1st
1st
1st mtge 3%s ser C 1975
M-N
Cambridge Electric Light Co—
*
27/8% notes ser A 1974
A-O
1st
Connecticut
—
Utilities—
ser
1956
93
f98;
Co—
3Vis
1st
trust 5s
1st & gen 3%s ser C
-
Mar
Georgetown Gas Lt 1st 5s '61
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
Power—
1st & coll
103%
J-J
1973
1993—M-S
1
mtge 3s series C
4s
100
1959
—
102%
Co—
1st
10
f9
—J-J
A-0
debentures
102%
109%
102%
101%
Bridge—
5s Jan
inc
Service
2%s
M-S
conv
Railways
General
1974
3s
102
Co
inc 4%s Jan '70
1st
Light & Power—
I
104 %
Phila
4%s
Transit
f
cum-s
Gatineau Power
fllO
1961-
4s
J-D
J-D
1978
1979—
1st mortgage 2%s 1969_
106%
ser
3s
Traction—See
1st cum
107
199^^^-^
100%
Gas & Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
Gas
106%
105%
1st & ref M 3s ser K 1980
113
—
86
106
108%
3 %s
mtge
Worth
102%
108%
J-D
(Chade)
1st & ref M 3s
G L 5s 1955
184
J-J
1972
mtge
Pitt
Gary
F-A
Conestoga Trac 1st 4s 1950
Connecticut
105%
f72
106%
Co—
Jan
Electricidad
debs
Fullerton-Portsmouth
Compania Kispano-Americana
De
1st
1st
Buffalo
1st
128
i—J-J
J-J
3Vis 1974
3s 1977k
f
s
Fort
1977,
L
mtge
mtge
3%s
107%
N 19781
ser
ser
inc
54
125
J-J
3%s 1974
1st
97%
107
Electric—
1970
debentures
cum
f53%
Florida Power & Light Co—
Inc—
1973
Community Telephone
M-N
mtge 2%s 1976
Niagara Electric—
mtge 2%s 1975
mtge 3s
3s
100
.M-S
Gen
mtge
1st
104
105%
101
J-J
May 1 1942
Corp—
5s
92
f90
2d
1974
mtge 3%s
1965—Af-N
Florida Power
97%
1974
Sou
Commonwealth
_J-J
Co—
M-S
System
debentures
—
Pleasant Valley
&
Fort
1971
debentures
3s
Gas Light—
1952
f debenture 4s
Gas
Af-N
97%
Corp—
due ,1956
Columbus
1970
Brockton Edison
s
102%
—
2%s
.Bridgeport
tr
debentures
Columbia
J-J
1959
6s
6s Nov 1
Fed'l Pwr & Lt
Federal
Serial debentures—
l%s
98%
Electric Light—
3%s series A 1968—
1st
1st
1972_Af-S
J-J
A-O
104
A-O
1976
Erie
Ilium—
A-0
J-J
117% 118%
Co—
debentures
1974
M-S
Co—
.
102%
102%
M-S
3s
Bergen Turnpike 5s 1951
Birmingham Electric Co—r
—
150
Corp
Empire, District Electric Co—
1st mtge 3Vis 1969
M-S
Equitable Gas Co 3Vis 1973
J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
M-S
1970
Gas
88%
4
A-O
3s Dec
3s
1st
88%
87
mtge
103
See
■
Water, Light & RR—
con g 5s 1956
i.
Paso Electric
Fall
Electric
1st
108
100%
J-J
Public Serv
RR
1st &
J-J
& ref 5s 1960 series C
1st
J|
Riv
Trenton
4
J-J
A-0
1st
Boston Edison Co
Cent
&
Raritan
St
14
J-J
1966
1965
A
J-J
St
El
J-J
mtge & coll tr 3%s
Cleveland
,
106%
100%
1965—J-J
3%s 1974—Af-S
1995
5s
cons
Ells Plain!
—
fl3%
1977
3s
105 %
Edison Electric Illuminating—
f32
Electric—
1
104%
mtge & coll tr 3%s
Eliz
Debenture 5s 1969
__
Co—
4s
&
1979
Eastern Lt & Pow 4s
f26%
gold 5s 1958
gold 5s 1963—
Deb
.
Deb
1st mtge 3s 1974
Blackstone Valley Gas
2%s
M
1st mtge & col\ tr
12%
f27%
1947
5s Jan
111
F-A
106%
101%
1982-M-S
Eastern Gas & Fuel Assoc—
7
1st
fl2%
—A-O
mtge 2%s 1975
1st mtge 2%s 1978
—
J-D
1970—J-D
H
ser
1958
Light—See Phila Co
Duquesne Trac—See Phila Co
25
f6%
J-J
stubs
1953
47
106%
106%
101%
111%
Duquesne
A__
A Feb
ser
f45
105%
Co—
Power
1st &
1st mtge
Baltimore
3s
debs
conv
Duke
116
J
ser
A-O
'66—M-S
Gen & ref M 2%s ser I
98
J-J
1955
1955
5s Jan
Gen & ref M 3%s ser G
100%
Cities Service Co—
1964
Atlantic County Water
1st 5s series A 1958
105%
mtge & coll tr 3s 1973
A-0
May 31
3%s 1977—J-D kl06
104
104%
mtge & coll tr 2%s 1979__J-J
1st
105%
1951
5%s 1956
Cincinnati
Atlantic City Electric—
mtge
f24%
M-S
1st
Gas Light Co—
mtge 3s 1963
Gen
ref
&
1st
1951
series
1955
6s
—
—
1st mtge & coll tr
103
fl00%
D 1975——F-A
Ry Gas & Elec—
Cons
105%
105%
Delaware Power & Light Co—
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago & West Towns Rys—
Telep & Teleg Co—
5%s
105
fl05%
ser
Purchase money 5s 1927
Chicago Rapid Transit Co—
1st & ref 6%s 1944 stubs
—
101
__
Atlanta
1st
104
—
106%
Chicago Railways Co—
Service—
3s-5s
105%
M-S
1954
2%s
ref
&
Cons M
-A-0
A-0
5s
102%
Ells
1974
Co
102%
Public Serv Corp—
Chicago City Ry—
5s 1927 (83%
paid)
103
Ashtabula Water Works 5s 1958 A-O
Associated
85
J-J
stubs
Chicago North Shore & Milw RR—
1st
mtge gold 5s
1936
J-J
48
1979
Associated
deb
Vermont
1st & ref
1951
debentures
mtge
opt
1948
Chicago City & Connecting Ry—
5s 1927 (stubs)
Co—
3yas
f
s
15
103
notes
conv
& Light—
1974
2%s 1977
3 Vas 1978-
mtge
1st
Power
108%
101%
Detroit Edison—
gold 5s 1999
Chicago Aurora & Elgin RR—
Power
1st
3%s
Af-S
108%
deb
conv
107%
106%
100%
1st income
1st
4s-5s-5%s 1955
F-A
104%
104%
100%
1st
1952
103%
F-A
1st mtge
Central States Electric Corp—
Androscoggin Water Power—
1st
5%s
104%
A-O
mtge 3%S 1967
s f debs 1973
3%s
104
Utility Corp—
Consol
debs
99
Inc
—M-S
M-S
27/as 1979
A-O
Dayton Power & Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
J-J
1st mtge 3s series A 1978—-J-D
1st
99%
99
105
■
Corp—
3s
mtge
1
108%
Ask
Co—
Power
1st mtge 2%s 1975
1st mtge 2%s 1977!
Dallas Power & Light—
104%
108
Bid
Bonds-
Ask
Central Maine Power—
1st
1st mtge 3%s ser A
Alabama Power Co—
mtge
near
Ask
52
Alabama Gas Corp—
1st
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
Mand interest"
1971
Electric
extended
extended
k Last sale,
Ry—
5s
1970
5%s
n
1970
Nominal,
M-S
r
fl%
25
2%
Canadian price.
t
PUBLIC UTILITY BONDS
58
bond prices ere "end interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the, month preceding the date of issue
NOTICE—-All
Bid
Far
Bonds-—
M-N
104
104%
2%s conv debs 1964
-J-D
117% 1187a
Hydro Elec Power Commission
(Ontario)
4%s 1970.
J-J rl23%
3748 1953
F-A rl01% 101%
,
—
-
Illinois Bell Telephone
1st mtge 2%s ser A
3s
1st & ref mtge 3s 1978
Louisville Ltg 5s 1953
J-J
1st
101% 102
1st mtge
101%
Af-S
1966
—^;Jf-S
Manchester
—
96
Indiana Gas & Water Co—
1st mtge 3 %s 1970—
—--3A-S
105%
102%
101
-.-F-A
J-J
mtge
Af-S
3s 1978
Indianapolis Power A Light—
1st mtge 3%s 1970
105
deb 7s 1938—F-A
f
.
—
'
series C
102y4
55
—
53
fl50
—
7%
89
Af-N
100.
Memphis Street Ry—
1st mtge serial 4s 1948-65
A-O
61%
M-N
-M-S
Water Sewer—See Fgn
ex-coupon——
f71
73
Northern
August 1940 coupon on——.
August 1941 ex-coupon
f72
74
f71
75
series
F
1952—
f72
Buff Traction
75
fl7%
International Railway (Buffalo)—
Ref & imp 3-5s 1962
M-N
73
f7l
July 1940 coupon on
July 1941 ex-coupon—
18%
1st 5s
1948—J-D
f—
25
Interstate Bridge Co—
1st extended 4s 1965
AdrtNT
96
53
1st
—
1st
J-J
-
1st mtge
-
63
Interstate Power Co—
1st mtge 3%s
Debenture
Northern States Power
mtge 2%s 1977
—A-O
1st mtge 3s 1979
Af-S
Northwestern Bell Telephone Co—
1st mtge 4%s
1952
1978..
1st
4s
86%
105
-J-J
1961
1977.
1979
mtge 2%s
Power
&
100
99%
A-O
A-O
f 115
P-A
108%
109%
F-A
103%
104%
mtge 2%s 1976.J-D
Isarco Hydro Electric 7s 1952—Af-N
With Nov 1 1940 coupon
—
Ex Nov 1 1947 coupon—
Deb
Superpower
6s
series A
f25
...
f36
—J-J
J-J
38
64
100%
1st mtge
103
4s
1st mtge
series
C
1957
f27
29
J-D
102%
J-D
102%
J-J
102%
1023/4
80
Power—r
al023A 105
.—A-O
J-J
Kentucky-Ohio
Ctfs indebt
Gas
2s
108
108 3/i
103%
104%
J-J
54%
J-D
f—
Co—
1958
,_J-D
1st mtge 3s
1st mtge
ser A
3%s
Af-N
1979
Kentucky 8s West Va Power
J-J
1st 5s
Water
A
ser
101%
1023/4
105% 1053/4
Co—
1st mortgage 3s 1979—,
Af-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
Kokomo
103
1958—
_J-D
1951
_F-A
1948—
F-A
Laclede Gas Light Co—
1st mtge 3%s 1965
1827a
..7
105
F-A
f__
21%
f3%
4%
104%
105
1963——Af-S
122
123%
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
Lewiston Gas Lt 3%s C 1956
A-O
102
s
f
debs
Lombard Electric 7s
ser
A 1952 J-D
Long Beach Gas 1st 5s 1956——J-D
3s
1974
—A-O
1st mtge 3%s 1978
a
'
—
—
._
—
100
101
—
101%
#
81
—A-O
80
J-J
98
-J-D
J-J
Af-S
J-J
107%
mtge 2%s 1975-.-———F-A
mtge 3%s 1978
J-D
1st mortgage 3s 1979
J-D
Oklahoma Natural Gas—
100%
A-O
101%
1st
Called for
Af-S
redemption,
(ffiftKCCh
see page
101%
fk50
..
Aug 31
75
1st mtge
,
104
104%
„
b Basis,
2%s 1961—
A-O
88
87
Pacific Telephone &
97%
97%
105%
105%
106%
105
106
mtge
3%s
..
1986
1987..
1978
3%s debentures
1983
s
98
due May
due May
1.50% due May
1.60% due May
1.70% due May
105%
106
105 %
105%
101%
101%
1.80%
1.90%
due May
117%
118
2.25%
due May
due May
1982—
A-O
104%
debentures
1974
Af-S
104
2.25%
2.25%
2.25%
—
1043/4
New
J-J
107%
New
1st mtge 4%s
_
103
82
85
101%
101%
Co—
F-A
1966
105
N Y State Elec 8s Gas Corp—
mtge 2%s 1977—
1st mtge 3s 1978——
New York Steam Corp—
1st
mtge 3%s gtd
i Flat price,
..J-J
.A-O
1963..
k Last sale,
n
.J-J
Nominal,
98%
..
100
1047a
r
10574
due May
due May
due May
due May
due May
due May 1
2.50%
2.50%
2.50%
2.50%
2.50%
2.50%
105% 106
104%
88
due May
due May
2.50%
2.50%
Orleans Pub Service Co—
85
due May
2.25%
Af-S kl05% Oct 14
104
105
-J-D
103% 104%
J-D
3%s 1974
J-J
1st mtge 3%s 1978
-A-O
Newport & Fall River St Ry—
Consolidated 4%s 1954—
J-J
New Rochelle Wat 5%s A 1951.M-N
1st 5s series B 1951
M-N
New York Power & Light Corp—
1st mtge 2%s 1975—.—.
Af-S
due May
2.50%
2.50%
..
Jersey Power & Light—
1974..—
mtge 3s 1978—
1st mtge 2%s
1979
105
105%
104
104%
-J-D
A-O
A-O
M-S
M-S
3s
s
due May 1
due May 1
due May 1
due May 1
f debs 1965
—
99%
997#
101% 101%
104% 1043/4
1063/4 loo?/#
1047a 104%
F-A
10574
105%
1950-
bl.30 less
1951
bl.50 less
1952——
bl.65 less
bl.80 less
bl.95 less
b2.05 less
1055
b2.20 less
1956—
b2.40 less
74
%
%
%
%
%
%
%
b2.45 less
%
b2.50 less
%
b2.55 less
%
b2.60 less
%
b2.65 less
b2.70 less
%
%
b2.75 less
%
b2.80 less
-—
%
b2.80 less
b2.85 less
ti
%
b2.85 less
!£
%
%
b2.85 less
%
1970—
b2.85 less
%
1971
b2.85 less
%
1960
Pennsylvania Electric Co—
1st mtge 3%s 1972——
J -J
1st mtge 37es 1973
—M- -S
1st mtge 2%s 1976
J« D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
—AL
Pennsylvania Power Co—
1st mtge 27as 1975
MPennsylvania Power 8s Light Co—
1st mtge 3s 1975—
A-
Canadian price.
102%
Pipe Line—
f debs 1973
1.35%
1.40%
New
Jersey Bell Telephone—
3%s debentures 1988
Eastern
Serial debentures
debentures
88%
106%
105% 105%
105
105%
105
105%
105 %
105
105
105%
100
100%
102% 102%
Telegraph—
'3%s debentures
3%s debentures
3%s
J-J
1977—.—
2%s debentures 1985
101
debentures 1977
.—J-D
England Power—
3%s series A 1961-M-#
1st mtge 3s ser B 1978—-—J-J
1st mtge 2%s ser C 1979
J-J
New England Tel & Tel—
1st 4%s 1961 series B—.—Af-N
..
199
5s 1961—
M-S
Pacific Gas & Electric Co—
1st & ref M 3%s ser I 1966—J-D
1st & ref M 3s ser J 1970
J-D
1st 8s ref M 3s ser K 1971
J-D
1st & ref M 3s ser L 1974
J-D
1st & ref M 3s ser M 1979—J-D
1st 8s ref M 3S ser N 1977
J-D
1st & ref M 2%s ser P 1981—J-D
1st 8s ref M 2%s ser Q 1980—J-D
1st & ref M 3%s ser R 1982—J-D
1st & ref M 3s ser S 1983—J-D
Refunding
1st
3%s
Af-N
100%
Ottawa Light Heat 8s Power—
96
1967
99
Pacific Power 8s Light Co—
104%
102*%
100%
1949-56
Oregon Ele'ctric Ry—
3s unextended 1958..
Panhandle
1st
103
50.,
mtge 2%s 1976
mtge 3%s 1978
mtge 3s 1979
99
Edison
N Y & Richmond Gas
Louisiana Pwr & Light Co—
1st mtge
106
Works—
Debenture 6s
conv
„
102%
A-O
1st
180%
105
99%
103%
Pacific Electric Ry—
102
A-O
.
1st mtge 3s
Lackawanna & Wyoming Val RR—
4%s
__
96
100%
J-D
New
A-O
M-S
101
105% 105%
100% 100%
106%
1st
..
101
1st mtge
1st 5s
100%
3s
1977
ser B
100%
3s
Kentucky Utilities Co—
A-O
106
•
f31
119956308472
6%
105%
1.30% to 3%
New England
.A-O
mortgage 2%s 1979
Kentucky Electric Power—
6s (stmp 50% paidj 1960
Kentucky Fuel Gas Corp—1st
6%s
1942
f6
105
2%s debentures
debentures
106% 107
137
Ohio Valley Water 5s 1954
Oklahoma Gas & Electric—
96
J-J
Light Co 3% notes A 1973—M-N
Electric System—
102
99%
98
*
Ref 8s coll tr 4s 1957
1955—
New Bedford Gas &
101%
A-O
1975——
3%s 1978
Serial notes
..
90
A-O
27as 1975
f 5s A
101%
101
105%
1st
102%
Narragansett Electric Co—
1st mtge 3s ser A 1974-M-S
1st mtge 3s series B 1978
Af-N
National Fuel Gas 3s debs 1973-J-J
3s
1st mortgage 3%s 1969
105%
F-A
M-S
F-A
1st mtge 3s 1975.—..
Mountain States Tel 8s Tel—
Kansas Power & Light Co—
1st
s
100%
A-O
A-O
A-O
1st
103
40-year 2%s debs 1986——Af-N
30-year 3%s debs 1978
-A-O
3%s series A 1966—J-D
3%s 1965
105%
104%
M-S
Gen s f 4%s ser A 1955
59
Kansas-Neb Natural Gas—
1st mtge
105
Mountain States Power Co—
56
/
1st ref
104%
98%
1976
mtge 3s 1965
Gen
102%
Kansas
...
M-S
J-D
-J-J
Montreal Tramways—
101%
mtge 3s 1973
1st
1st mtge 3%s 1979
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
a—
Johnst'n Trac 4s A Dec 31 1962.M-S
Cons mtge 3s B Dec 31 1962_Mar
City Power 8s Light—
1st mtge 2%s 1976
1st mtge 2%s 1978
Kansas City Public Service—
F-A
—A-O
1977-.
3s 1979—
Power & Light—
3%s 1974
278s 1977
37as 1979.—,
Monongahela Power Co—
1st mtge 3s 1975—
1st mtge 3s 1977
1st
—
101%
101%
Ohio Public Service Co—
Telephone
—
1st
mtge 3%s 1968
1st mtge 3s 19711st mtge 3s 1978
101
& Lt 2%s
*
Ohio Power Co—
1390
27as
Power
99% 100%
Northwestern Pub Serv Co—
1st mtge 2%s
Montana Power—
.J-J
Jersey Central Pow 8s Lt Corp—
1st mtge 2%s 1976
Af-S
1st mortgage 3%s 1978
—J-D
Jer City Hob 8s Pat—See P S
Corp
Kansas Electric
105%
105%
Montana-Dakota Utilities—
mtge 4s 1969...
—J-D
James River Bridge System—
1967
6s
4%s series C 1961—
54
f52
1st
2-6s
mtge
1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
Missouri
98
Corp—
1963
Jacksonville Coach Co 5s 1971
Jacksonville (Pla) Gas—
1st
1st
Missouri
1st
Italian
101.02
—
Light Co—
1st mtge 3%s 1973
—...
1st mtge 3s 1978
Iowa Public Service Co—
J-J
deb
95
M-s
(w-s)
1st
1967—
Af-S
Minnesota Power 8s Light Co—
1st mtge 37as 1975—.
M-S
1st mtge 3%s 1979
Af-S
Mississippi Power Co—
1st 3%s 1971
M-S
101
Af-S
....
Iowa-Illinois Telephone Co—
1st coll 3-5 %s ser C 1949
Iowa
1st cum inc 5s 1953
1st mtge
1938—M-S
1950—.
106
106%
—
1941 stubs
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 4%s
98
J-J
1st mtge 2%s
5s
Midland Utilities
Northwestern Elevated (Chic)
—
111
1955
105
105%
Northwestern Penna Gas—
—
94
fl8%
Iowa-Illinois Gas & Elec Co—
1st
99%
102%
Milwaukee Gas Light Co—
Co—
A
ser
108%
Af-S
Af-S
Af-S
105
J-J
Rys 4s 1943
——F-A
Investors Telephone 3s 1961—J-J
Electric
107%
1st mtge 5s
J-J
1st
f86
Interstate
Iowa
3V4S debentures 1979———M-W
106%
102% 103%
—
1st
Michigan Gas 8s Electric Co—
1st mtge 2%s ser A 1976
J-D
Middlesex Elec Light & Power—
103%
-J-J
ctfs
(Wis)
67
Middlesex & Somerset Traction—
1978.
escrow
J-J
(Minn) —
2%s 1974—
F-A
2%s 1975——
A-O
3s 1978
—
J-J
2%s 1979
F-A
70
F-A
Michigan Bell Telephone Co—
3%s debentures 1988—
—A-O
5s
mtge
1st mtge
1st mtge
4%
103
96%
97%
—Af-N
92
-Af-N
*-b3.00 to 3.10%
mtge 2%s 1975
States Power
Northern
—
t4%
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 27as 1969
1st mtge 3%s 1969
37as s f debentures 1967—.
1st
J-D
100
Co—
—
bds
Mexican Light & Power Co—
Extended 5s 1950
99
Natural Gas
2%s 1963
2%S 1966
3%'s Nov 1 1966 to 1969
Northern Penna Power Co—
7s series E 1957—
7s
104
1973—F-A
1st mtge 3%s series D 1978—M-N
95
103%
105%
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
Ext 4s 1938 (stubs)..
Mexican Electric Light—
5s extended Feb 1950
75
f72
108
103
1st mtge 37a s series C
101
f52
107
99%
4%s series A 1961
—
A-O
101%
106%
Serial debs l%g 1954———Af-N
Metropolitan Edison Co—
1st mtge 27as 1974
1st mtge 3s 1978—..
—
103% 105%
Af-S
5% s f coll trust 1968—-—J-J
Northern Indiana Pub Service—
—
—
101
Ask
Northeastern Water Co—
89
A-O
Bid
M-N
1st mtge & lien 5%s 1957
Af-N
North Shore Gas Co. of Illinois—
64
f6%
A-O
Metro
61%
coupon on
1941
s.
J-J
1st mtge 5s 1951 ser A
Niagara Falls Power—
1st refunding 3%s 1966
North Benn Gas Co—
1st mtge
Maritime Electric 4%s 1956
Gen s f 5%s 1956
1955—
1940
December
95.'
160
s—A-O
Ann O
w
7s series A 1957—
International Power Sec Corp—
All Issues 5 % redeemed
December
1957
2d income ,4s 1963 w
a—
101
International Hydro-Elec System—
Conv deb 6s 1944
A-O
6%s
97%
Meridionale Electric Co—
Af-N
mtge 3s 1974—
-A-O
1st mortgage 27/bS 1979—.—A-O
Indianapolis By 5s 1967..
J-J
1st
s
96%
Market Street El Pass Ry—
1st guar 4s 1955
Indiana & Michigan Electric Co—
Inland Gas
105% 106
Terminal—
1st income 3-6s
—
105
102
99
1st
101
1st mtge 8s coll tr 27«s 1975—A-O
1976
3 %s 1978—
2%s 1979.
mtge
109
-J-J
-
New York Telephone Co—
Ref mtge 2%s ser D 1982
Ref mtge 3%s ser E 1978-...F-A
Ref mtge 3s ser F 1981——J-J
New York Water Service Corp—
105
Maine Public Service Co—
Indiana Assoc Telegr 3s 1975—M-N
1st
mtge 2%s 1976—
105% 106%
—J-D
Par
Bonds-
103% 103%
Af-S
-A-O
F-A
Louisville Ry gen 5s 1950
Luzerne Co (Pa) Gas 8s Elec—
1st mtge *%s 1966—
—J-J
Illinois Power Co—
1st mtge 2%s
S f debs,2%s
Ask
Par
Louisville Gas 8s Elec Co (Ky)—
1st 8s ref mtge 3%s 1966
M-S
Madison Gas 8s Electric Co—
Co—
1981
1978
B
series
Bonds—
Ask
Houston Light & Power—
1st mtge 2%s 1974—.—
__A-
107
1047a
—
9974
100
9974
10074
10174
10274
1037a
104
1037a
103
November, 1949
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices
Quotations lor all securities
Bonds—
Bid
are
art
Bonds—
Ask
Pennsylvania Telephone Corp—
1st mtge 2%s 1975_.
Penn Water & Power Co—
coll tr 3%s 1964-J-D
Ref mtge & coll tr 3%s '70
J-J
Peoples Gas Light As Coke Co—
3s conv debentures' 196S—J-fl
1st
Service
f
s
5s
106%
107%
mtge 3s 1981
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
107
108
St
116%
116%
w
101%
102%
M-S
103
103%
Gas & El-r-
•
J-D
62
58
Union Elevated RR (Chicago)
1st 5s 1945 (stubs)
116
Joseph Light & Power Co—
mtge 2%s 1976
A-O
98
Union
1st
mtge 3s 1979
J-J
Diego Gas & Electric Co—
1st mtge 3%s 1970—
J-J
4%s coll tr
Coll
trust
f
s
1961
serial
2%s July
2%s July
J-J
11951—
102%
1958
5s
Traction
5s
Traction
End
F-A
102%
San
J-J
1935
—
10,2%
100.52
•
110%
100%
101 %
1st &
1st
ref
2%s
100
54
86
85%
Second
f84
184
184
85%
86
184
J-D
103
103%
103%
103
103%
F-A
104
J-J
mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70.J-D
.
1st &
1947
coupon- -I960
Portland Elec Pow 6s 1950
(Ore) Gas & Coke—
mtge 3%s 1976
1st
mtge
Potomac
J-J
-J-J
1977
INL-N
mtge 3 %s 1966
1st mtge 3%s 1977
Carolina
mtge
Carolina
South
mtge
27/as
—J-J
of
125
86
1st
mtge 3%s
J-D
95
1st
mtge 3%s
mtge 3%s
1st
mtge
3s
102%
__
Public Service
Co
Sep 20
1st
mtge 2%s
1st mtge 2%s
101
J-J
J-J
1978
J-J
1979
-J-D
A
1975
J-J
ser B-1978
Public Service Co of Pa—
F-A
1st
3 %s
105
1st
105
106%
mtge 3%s 1978
&
ref
5s
1990
—J-J
J-J
116
ref
5%s
ref
6s
1990
1990
J-J
98%
General 5s
J
C
So
•
-
&
Hob
M-N
&
Pat
4s
Jersey Gas El
Guar
1st
&
ref
1st
&
&
Gas
ref
&
1st
&
ref
8s
1972—
2037
1st
&
ref
M
2%s
ref
5s
2037
tr
3s
Water
Gen mtge
lst
ser
3 Vis
I
ser
1st
f
debs
Rochester
ser A
1981
1963
Transit
109%
104%
M-N
106%
__J-J
—
160%
148%
161%
—
West
101.51
West
107
106
ser
F
1978—M-S
1963
2%s
A-O
G
ser
1979-J-D
-
Cedar Falls
107
104%
88
.
—
3s
_
mtge
__
-M-S
M-S
—
106%
102%
Texas
extd
94
M-N
1970—F-A
*
101%
106%
106%
J-D
104%
—
106%
80
F-A
4%s inc
A
nptes
1958
-M-S
f76%
1951.J-D
1976
83
3s
99%
F-A
3%s series I
5s 1960.J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956
West
A-O
mtge 3%s
F-A
M-N
105
102%
106
J-D
1973—
1978
105%
1967
J-J
M-N
103 %
105%
104
A-O
f 16
5s
stamped- gtd
Gen
mtge
3%s
mtge
3s
1st
inc
cum
gtd
1950
1979
1953
4s
M-S
J-D
1st
mtge
3s
ser
A
—
100%
101%
Wisconsin
f54%
£25
1st
98%
100%
J-D
M-S
100A
98%
83%
J-D
M-S
100
104
100%
A-O
1978—
A-O
103%
A-O
103%
—
1st
__
104%
3s
A-O
A-O
A-O
Avenue
Ry (New York)
1st ref g 4s 1960
Adj inc g 5s Jan 1 1960
107%
__
60
Tol Edison
Co
1st
mtge 3%s
M
2%s
J-J
A-O
48%
22%
101%
M-S
101%
22 %
105
A-O
5s
50
102
71
1957-J-J
—
73
4%s
B
notes
1958— -M-S
55
Light & Power Co—
mtge 3%s ser C 1978— —J-D
Line
60
6s
Corp
units
interim
notes
Twin
103%
f Exchanged for Utica Transit Corp. securities,
Nominal.
r Canadian price.'
x Ex-interest.
4s
a
68
50%
M-N
1951
68
51%
Gas
& Electric—
A-O
104%
—
103%
—
& Light—
3%s ser A 1971
F-A
3%s ser B 1978
J-J
1st mtge 3%s ser C 1978
M-S
Wisconsin Public Service Corp—
106%
104
103
107%
106%
107%
101
mtge 3%s
mtge
Wisconsin
1st
3s
P966
1978
Power
mtge
trust
1964
Called for redemption,
-
A-O
see
♦
1st mtge
1st mtge
1st
J-J
M-N
F-A
M-S
3%s 1971
3s 1977
3%s 1978
2%s 1979
Wolverine Power Corp
Adjustment 3-4%s 1979
J-D
Worcester County Electric Co—
1st
mtge
mtge
1st
mtge 2%s ser A 1979
J-J
Worcester (Mass) Gas Light Co—
1st mtge 3 %s ser A 1969——F-A
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
Yonkers Elec Light & Power Co—
2%s
debentures
1976
J-J
—
101%
—
f31
—.
—
102.54
33-
100% 101%
—
101.47
fl45
96%
99
York Haven Water & Power—
City Rapid Transit Co—
coll
83%
A-O
1st
—
—
—
1977-A-O
1978
1st mtge 3s 1979
Traction Terminal Corp
101% 102%
103%
103
103%
99
Wisconsin Michigan Power Co—
__
Light—
1977
Third
f
58
1951—M-S
M-N
—
Electric Power—
mtge
Wisconsin
1973
1975
18
J-J
2%s 1976
1st mtge 2% 1979
56
104%
&
105%
M-N
1975
Fdg R E mtge 4%s g 1950
25-year gold 5s 1951
30-year 5s Mar 1 1960
102%
2%s
86
Western Union Telegraph—
103%
103%
2-6s
1043/4
121%
Westchester Lighting Co—
99%
102%
101%
Co
120
Western Light & Telephone Co—:
A-O
Util
104
Texas Utilities Co—
1st
102%
99
106
105% 106%
105%
105
101
86
103%
Power—
West Penn Traction 1st
100
J-J
A-O
1979
1974
gtd
Westchester Service Corp—
M-S
2%s
106%
105
trust
Gen
104
J-D
1975
184
1938
1966—J-J
series K 1970
M-S
ser L 1974
M-N
1st mtge 3s ser M 1978
M-S
1st mtge 2%s ser N 1979
M-N
101.719
1977
mtge
S
74
f
107% 107%
103%
1st
—
■Transcontinental Gas Pipe
f
41%
M-N
mtge
102%
—
M-N
mtge 3s 1978
deb 3Vis 1973
—
106%
f39%
121
Electric Co—
coll
f
s
Penn
Corp—
1958
Penn
1st mtge 3s series B
1974
Co 2%s
2%s
Power
1st
93
86
End Traction—See Phila Co
West
98
101
A-O
1979
mtge
1st
1st
.A-O
Gas
Texas
105
104
—
—
119%
1st mtge 3s
1st mtge' 3s
& Electric Co—
5s
mtge
1st
106%
57
101%
106
f84
J-J
1982
5s
1959
1st
103%
100
1983
5s
3%s
J-J
1985
Edison
2%s
mtge
1st
90
119%
101%
105 %
114%
104*%
J-J
income
cum
1st mtge
86%
—
No Ry—
&
West Liberty & Sub 5s
Telephone—
Gas
mtge 2%s
3Vis s f debs
Corp—
90
85
1966-A-O
M
1st
-J-D
-J-D
.
Bell
1st
Rockland
n
1964
3%s series A
&' ref
1st
104
S
1st
1st
Co
6%s with Aug 1 1940 coupon_1953
6Vis ex Aug 1 1947 coupon—1953
Texas Electric Service Co—
220
S
inc
debentures
Phila
pipe line 2%s 1966
1st M pipe line 3s 1967
1st M pipe line 3s 1969
Terni Hydro-Electric—
Telephone Corp—
mtge 2%s
s
mtge
1st
104%
1969. _M-S
1979
f
Debenture
109
3s
M
54
1975—M-S
1927
Waterloo
108%
Co—
mtge 3s 1978.
Telephone Bond & Share Co—
108%
'62_ -M-S
1967
J
mtge 3s series L
Rochester
4s
3%s
mtge
5s
1st
1st
J-J
Rochester Gas & Elec Corp—
Gefi mtge 4%s 1977 ser D— -M-S
Gen 3%s series H 1967
-M-S
Gen
__
Tennessee Gas Transmission Co—
1952
5s
s
Tampa Electric
118
Queensboro Gas & El 5s 1952_ —J-J
Conv g deb 5%s ser A 1952_ -A-O
Rensselaer
J 08
102
103
J-D
1979
E
Elec
&
Syracuse Lighting 5s gold
100
J-J
ser
100%
line 3s 1968—_J-D
debentures
J-D
Puget Sound Power & Light—
1st mtge 4%s 1972
Quebec Power—
1st M & coll
Gas
debentures
1st
Co—
1968
50-yr 6% debentures 1998
1st
101%
M-S
mtge 3s series C 1979
Spokane Gas & Fuel—
103
117
*36
Washington Gas & Electric Co—
6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st mtge 3%s 1964
-J-D
Corp—
1st
M-N
3s
J-J
M-S
Traction—See
1st mtge
A-O
M-S
1963
mtge
'
J-J
Indiana
mtge pipe
1st
118
M-N
1953
1
96
Co—
1953
Southwestern
Trac—
mtge 3%s
debentures
1962
1949
&
5s March
Public Service Elec
3s
5s
5s
Staten Island
1954
Trent
109%
M-N
& Electric
3%s
—
Elizabeth & Raritan River Ry—
J-J
M-S
debs
conv
—
102%
Valley Ry—
1941
& ref
—
—
Co—
1957
5s
& ref M
99
Washington Electric Street Ry—
103%
108
(Calif) —
Southwest Nat Gas inc 6s
104%
b
Public Service Corp of N J—
Eliz Plainf & Cent
Jersey Ry—
1st g 5s Dec 1 1950
J-D
Elizabeth
Water
1977
mortgage 3s 1971
mortgage 3s 1977
mtge 3Vis 1978
Southwestern
114
&
102%
M-N
3 Vis
1st
&
A-O
1977—.J-J
Southern
102%
A-O
—
Co—'
1970
2%s
Southern Union Gas Co—
J-J
M-N
Trans Corp inc 4s 1968
Virginia Electric & Power—
108
106%
1990
Electric
&
ext
4%s
105%
103%
4s
1st
&
& Mohawk
104
104%
ref
1st
Gas
105%
1st
106
&
•
103%
106%
103
1st
5%s 1953
J-D
Pub Serv Coordinated Transport—
103
M-N
1st & ref M 2%s ser E
1st mtge 2%s ser of '49-'79—J-D
Natural Gas Co—
103
M-N
1977
Light Co—
104%
103
1965—M-S
2%s
coll
93
A-O
ref
1st
104
lien
M-N
1960
A-O
ref mtge 3 Vis ser A '73_J-J
ref M 3s series B 1973-F-A
Gas
63
Co—
Utica
Edison—
mortgage 3s
1983
0
debs
f
—
(Pgh)—See Phila Co
1978
&
Southern
102%
84
Waukesha Gas & Electric Co—
106
101%
M-N
—
1973
&
Southern Gas
1st
&
106
—
Oklahoma—
ser
105%
Southern
1973
A
C
25
85%
debs
1st
100%
1st
105%
f20
2%s 1976_
Ref
93%
103
1st
—
F-A
1952
(Albany)
series C
4s
Transit
s
Utica
J-J
Gas
54
125
mtge 3%s
Utica
91%
100%
2%s
f52
M-N
mtge 3s 1979
mtge 2%s 1979—
102%
Counties
X-
—
1956
1952
f 3s series B
f
s
1st
J-J
mtge
A
105
F-A
1st
series
3s
1st
1985
Southern
98
97
Co—
1940 coupon—1956
1st
1987
California
88
1st mtge
1979
mortgage
Service
65
82
3%s
debentures
mortgage 3%s
f50
•98
& T—
Southern .California
106
105
of
—
—
debentures
1st
105
E
98%
Gas Co 4%s 1977-A-O
1st
106
M-S
ser
104%
M-N
California
1969
1st mtge 3 %s
J-J
1977
debentures
1st &
105%
105
f
Utah Power &
Co—
Power
3s
Southern
105
M-N
—
Upper Peninsula Power Co—
84
J-J
ref
Southern
•
102
1975
ser
ser
f82
Co—
1973
mtge 3s 1975
&
4s
1st
103%
1977
mtge 3s ser H 1979
Public Service Co of N H—
1st
Gas
&
1
Traction
United
2%s
104
F
1st
mmmm
interest
April 1964
United Trac
See Pub Service Corp
101%
s
United
98%
Southeastern Corp 5s deb 1964
Southern Bell Tel & Tel—
180
1167
G
ser
ser
90
ref
South Jer G E
Colorado—
1977
86
100
90
1st &
54
_M-N
1st mtge 3%s 1978
A-O
Public Service Co of Indiana—
1st mtge 3%s
Coll
86%
88
88
1st
f51%
—F-Akl08%
1984
Co
Elec
3%s
1st
—J-J
1983
Service
85%
M-N
South
1st
1st
1961—M-S
s
1st
1st
Public
•Coll
P 1973-A-O
1971
ser
81
Potomac Electric Power Co—
mtge 3s
3%s
61
Co—
mtge & coll tr 3s 1974___ -A-O
1st mtge & coll tr 3%s 1978 —J-J
1st mtge & coll tr 3%s 1977 -J-D
86
A-O
United Securities Co Ltd—
2%s
1st
1st
L
3s series
3s series N
59%
3s
1975
1st mtge 27/aS
90
90
79%
Electric Co—
Edison
coll
coll tr
South Jersey
_M-S
—
Co—
cont
7s with Dec-1
Income
Portland
3%s
3 %s
88
88
City Gas & Electric Co—
2%s 1975—J-D
South Bay Consolidated Water—
1st refunding 5s 1950
M-N
184
Pittsburgh Rys^See Phila Co
Pittsburgh Trac 1st 5s 1927— -A-O
103%
—J-J
.
Equip 7%s Feb 15 1936
J-J
1st mtge & coll tr
100
Pitts Canonsburg & Wash Ry
5s 1937
-A-O
1960
1952
7s ex Dec 1 1947 coupon
United Railways of Havana—
F-A
1970
fixed 4%
due April
.
Sioux
99%
1st
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
-I960
F-A
United Elec Rys (Providence)—
Gen ref mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan* 1951 ser B—
104%
Power Co—
1975
Consol
mtge
3%s ser J
1st & coll
1st &
Philadelphia Transportation Co—
1st
3%s ser H 1970
coll
&
102%
1978
1st
coll
1st &
1st
102%
2%s
Portland Gen
97
Traction—
Ave
103%
ref 2%s
31
—
Co—
1961
4s
Utilities
Cities
United Electric
Philadelphia Co—
Shawinigan Water & Power Co—
J-D
1st &
1
Apr 1
See
M-N
Philadelphia Electric
ex-Oct
99
97
149
AO
1981
6%s
1959—A-O
A 5s
ser
1959—
A-O
M-N
2%s
2%s
Mar 31
Traction
Coll s f 4s
1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
1974
ref
ref
mtge
1952
6s
3s
1967
&
1st &
1st
rel
4s series B
1938—J-J
5
109%
&
Income
99
J-D
2%s 1971
series
B-M-S
86
184
J-J
con
4s
ext 4s Mar
1%
Scranton-Spg Brook Wfcter Serv—
1st mtge 2%s 1976
M-S
Scranton Trans
f80
A-O
1950
5s
Joaquin Lt & Power Corp—
Unif
1997
Trac
86
Philadelphia Electric Co—
ref
1st
2d
Union
—
—
89
.
f84
A-O
2d Ave Tr 1st 5s 1934
1st &
105%
1130
105%
f6
J-D
mtge 3s 1979
Union Passenger Railway—
108%
M-S
Toll Bridge—
1
M-N
—
102%
of Canada—
1950-
Union Light Heat & Power
United
A-O
1953
5s
United Trac 5s
West
3s series C 1978
Francisco Bay
Cum inc 3s 1977
Ask
110%
—
1st
99
Pittsburgh Rys
Southern
1st mtge
99
Duquesne Light Co—
1st mtge 2%s 1977
1st
mtge -2%s 1979
Duquesne Trac 1st 5s 1930Pitt
105Ye
San
1950
1
Ardmore Street
Fort
105%
notes—
Gas Co
1st 4%s
San
Philadelphia Company—
Bid
1st mtge & coll tr 3%s 1971.M-N
1st mtge & coll tr 2%s 1975—A-O
3s debentures 1968
M-N
.
Af-S
1st
1954
w
Clair County (111)
cons
5s 1959
St
Bonds-—
Union Electric Co of Missouri—
M-N
1st
Co—
Ask
Pow Corp—
Water
1st
99
/>
Ref mtge &
Peoria
Bid
Safe Harbor
J -J
59
"and interest" except where marked "V* and income and defaulted bonds
as near as possible lor the closing day of the month preceding the date of Issue
page
f80
50.
83
b Basis,
1st 5s
c
J-D
1951
Ex-income
coupon,
f Flat
price,
105
k Last
sale.
PUBLIC UTILITY STOCKS
60
bond prices are "and interest" except where marked
Quotations lor all securities are as near as possible for the closing day
NOTICE—All
"I" and income and defaulted bonds
of the month preceding the date of issue
T
1
Power
99%
98
13 %
pfd—100
1
$4.20
Co
Alabama-Tenn Natural Gas,
13/4
Allegheny Traction—See Phila Co
Allied
com—*
13
7
3%
2/8
*
53%
&
v
Foreign Power
$7 preferred
$7 2nd preferred
$6 preferred
series
*
——*
10%
45
11%
46
preferred
American
Gas
100
„
&
Co
1
Co
com—•
Gas
Natural
6% preferred :
American Power &
*
$6. preferred
l
•
$5 preferred
1
._•
American Superpower Corp com_10c
■
Preferred
$6
%
Telephone
Amer
Utilities Service
If
100
2o
144%
24
Corp
7%
4.10%
pfd series A
Central
Illinois Light
*
:
Central Illinois Pub Serv
8
Central Kansas Power
American Water Works & Elec—
1st preferred (stubs)
Appalachian Electric Power—
4V2%
preferred
4.50% series with s f
$5
Edison
100
108%
100
108
Natural
Gas
97
,5
14
14%
_*
Power
10%
11%
11
A non-voting
preferred
6%
Gas
non-cum
10
Co
Arkansas Power & Light $7
$6 preferred
1
Western
Associated
4%%
4%
pfd (1947 series)
Telep & Teleg 1st $6 pfd
$7 1st preferred
$4 preferred
Light
preferred.
City Electric
preferred
19%
21%
114
49
52
4%
15
33
31
25
—25
.
35%
4.15%
104
99
West
"Chade"
47
45
•
8%
82
•
100
85
El
and C
Chicago Aurora & Elgin Ry—
Baltimore
5%
Transit
1st
Co
18
preferred
2%
23/4
13%
14%
Bangor Hydro Electric common__15
7%
preferred
100
4% preferred
100
24%
25%
91%
Co
of
4%
Cincinnati
1.40
1.50
r—
36%
35
100
Beverly Gas & Electirc Co
.,25
-25
Canada
96
Street
&
$6
com
preferred
Birmingham Gas
2
common
$3.50 prior preferred
Birmingham Water Works—
Hills
Power
&
5.40%
Val G
88
10
8%
67
69
103
107
15%
16%
77
80
98
100
100
dll5
com.—1
.100
&
E
$6
pfd
preferred
Edison
,
.100
Light
preferred
4.25%
9%
86
100
Co
-_25
Counties
Columbia
Columbus
&
Elevated Ry unstamped.100
Stamped
100
Brazilian Tr Lt & Pwr ord
Columbia
45%
Ohio
Southern
Power
Commonwealth
25
UCommonwealth & Southern com„*
33
23%
243/4
25
___•
California
Elec
3
16%
10c
Power
Commonwealth
5%%
£1
17%
7%
*
preferred
Power cl A—50c
25
.1
Community
34
Community Public Service
Community* Water Service
Concord Eleotric common—1
92%
93 %
1%
2%
6%
Gas &
7%
54%
56%
46
43
Connecticut
19%
20%
Connecticut
20%
23 . '
111
21%
5%
24%
Cons
129
97
73^
$2
$5
132
98
4%
Lighting
of
Co
N
Y
42
1083/4
22
26%
33/a
26%
ll3/a
23
20%
20%
27
3%
27%
11%
103
28%
63/a
104%
283A
7%
5.50
5.60
110% 111
20
106
108
63c
313A
%
33
1st 5%
5%%
California
4.4%
5.30%
5.28%
Water
Service
17%
com
25
25
25
n26%
21%
193^
Gas
Co
Consolidated
26%
27%
25
25
21
26%
22
27%
par
redemption,
rights.
value.
see
page
—
common
$4.50
$4.52
45
16%
16%
preferred
.100
preferred
100
Florida Power & Light Co.—
4%% preferred
100
Florida Public Utilities Co___
3
Fort Worth Transit
Co
—10
Franklin Telegraph gtd
100
Frontier Power Co
5
4%
4.90%
Natural
Gas
8%
10%
%
1
5
Gatineau Power common
•
15%
5%
preferred
100
92%
5%%
preferred
——100 rl09%
Gen Gas & Elec (Del) com A
*
5%
$5 prior preferred
•
98
tTransfer books close permanently May 26.
50.
d Unexchanged preferred to be called,
6%
7%
51
48%
Telephone Corp
4.40%
conv
common
5%
160
170
15 %
30
49%
•
50
107
100
—1
pfd—*
*
•
pfd—100
153/s
30%
114%
114
—♦
111
$6^ preferred
—2
&
gtd
Stock Telep
Lakes Utilities
Mt
Power
$1.25
Gas
partic
Corp
Co
$6
com
preferred
6%
Greenwich Water Sys
—100
100
68
67%
116%
114
106% 108
1
13%
Preferred
42%
Gulf Power
Greyhound Corp com
4%%
preferred
Gulf Coast Water Co
—
$6 preferred
Co
Gulf
19
160
Public
Service
Gulf
States
Utilities
$4.40
Co com
-3
100
115
%
43
41
12
8
16
•
18
96
9%
97%
5
10
*
107
10
98%
6
:_4
*
6
11%
19 s/8
109
113/4
20
109%
—100
preferred
108%
.25
35%
36
10
10%
32%
109% 1093/4
108% 108%
Hackensack
Hamilton
Water
Bridge
,,
Co.
Ufransfer books for common and preferred close permanently Sept. 30. a
sale,
n Nominal,
r Canadian prices*,
t New stock, x Ex-dividend,
k Last
15V4
93
110
43/4
38
32%
20
50
preferred
Georgia Power
$5 preferred
Greenwich
—•
•
7%
General
(Pittsb)
preferred
preferred
6%
33
*
Bridge
Railways
107%
17%
rl59%
97%
7
6
43/8
Green
13
42
95%
105
5
Co
Galveston-Houston
Great
15
88
86
103%
"5%
Gold
See Phila Co
Consumers
Gas
(Reading)
25
Consumers Gas (Toronto)—
100
Consumers Power Co common
•
Trac
42%
108
•
6%
25
7.50
27
50
preferred series B
rf% preferred series C
Consolidated Gas Utilities
Cons
_25
stock
Baltimore
Florida
69
—
112
(Pgh)—
4%%
263^
n26%
preferred
preferred
of
6%
Gas & Elec Light
Power Corp com
4%
65%
—
2
—
Corp—
Gas
Water &
Ex-distribution
Fitchburg
26%
preferred
__
pfd ser E
25
Water & Telephone—
•Without
for
29%
17
19%
27
conv
Common
$1.40
28
20
preferred series C
conv pfd series D_
California
$1.20
20
20
preferred
conv preferred
75c
*
34%.
10%
Philadelphia Co
Gandy
Consolidated Gas Elec & Power Co
California-Pacific Utilities com
1%
36%
._•
preferred
gtd
93/4
preferred
for
Liquidating—
distributed
10c
Federal Power & Light
50
Federal St & Pleasant Valley—See
34%
100
33
Traction Co—
Gen
com
55%
31
100
&
Ry
preferred
Consolidated
Gas Works
55
•
Co
Power
56
52%
—25
25
Light
Elec
River
River
57
preferred
preferred
18
51
—*
50
56%
54%
50%
47%
com—•
•
22c
15c
16
25
Power
$1.90
Edison
10
ex-distrib
Company
27%
26
•
Light &
preferred
1
Service
163/4
101
99
preferred
•
preferred
;
*
public Service Corp—
See Investing Companies
General
Public Utilities Corp^—5
*
100
preferred
$2.20
Essex
Gary
100
20c
50
5%% conv preference
20
5.60% conv preference
20
California-Oregon Power common_20
6%
preferred
100
7%
preferred
100
4.70% preferred
100
•
pfd_20
...
75
333/4
Southern Gas
Engineers Public
Erie Coach
Stubs
Water Co—
preferred
50
com
$2.50 preferred
(Pa) 7%
50
16%
Federal
Commonwealth Water & Light—
Connecticut
pfd.,
preferred
$3
2%
29
Ltd—
dep rets 5%%
Gas
1T$6 preferred
Commonwealth Tel
Bklyn Teleg & Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo Niagara Electric Corp—
3.60%
preferred
„*L00
Wireless
__1
17%
23
25
Gas Light Co
Brooklyn Manhattan Transit
&
Corp
preferred
17
*
Co
Brockton
Amer
14%
25
Corp—
Class B
Cable
..100
4%%
31
•
Edison
1
Commonwealth Edison Co
52
14%
5
97%
90
9%
Elec—
I
*
*
Class A
Brockton
1
10
253/4
95%
100
100
45
11%
102.40
44%
3
com
Empire & Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
Federal
25
25
20
Bridgeport Gas Light
Bridgeport Hydraulic Co
British
104
41%
108%
Gas System Inc..*
(The)
25%
85
Fall
Elec Co—
&
Gas
preferred series A
4.80%
preferred series B
Colonial Utilities Corp
Colorado Central Power Co
4%
Gas
31%
105
When
-*
preferred
$4.50
Common
Boston
10%
8
1
93/4
31%
.100
Federal Light &
preferred
50c
City Water Co (Chattanooga)—
5% preferred
100
Cleveland Elec Illuminating 00m—•
177
192 -
-*
110
Fall
Traction—See Phila Co
Convertible
18c
195
*
*
633/4
207
13
•
Fuel Co
Gas
Coast
preferred
Boston
9%
.100
4.20%
Blackstone
100
.,50
preferred
Black
.
!ioo
4.20%
6%
*
63%
206
100
preferred
Citizens
74%
3%
30%
105
Empire
4%
74
10
Cities Service common
Citizens Utilities Co common
Birmingham Electric Co
102
3%
25
Ry
Suburb Bell Telep—50
Citizens
37%
-*
Biddeford & Saco Water
101%
100
preferred
30%
30
8.50
Common
Cincinnati
Value in Canadian Funds
Telephone
Cincinnati Gas & Electric—
148
Barcelona Traction Light
& Power Co Ltd ord
Bell
2 3/4
Units
*
100
common
7%
3%
293/4
—*
preferred
*
Elizabethtown Water Cons
Elizabeth
Consolidated
Gas
8
E
and
D
Natural
6%
17%
7%
*
preferred
Paso
25
53/4
10c
4.10%
45
—
37
17%
(formerly $5) stubs
& Light Corp com.-*
Common
$4.50
79
23%
*
3%
3
1
Co
9%
63
36
Power
preferred
i$6 preferred
$2d preferred series A
Optional warrants
El Paso Electric Co (Texas)—
Compania Hispano
Series
com
4%
4%
77
—
Share
&
73
61%
100
stock
73
72%
100
*
*
5
common
3%
713/4
100
100
com
8%
3%
Ex-distribution
Americano de Electricidad—
86
7%
100
100
t$7
;
Series A, B
Baltimore & Annapolis RR Units—
106
(formerly $6) stubs
,$3.50 pfd
Electric
(Va)—
preferred
Central
19%
Assoc
Bond
$4.20 pfd
33
Public Service—
Common
20%
Util
Eastern
Electric
14
25
series A_r
preferred
$2.50
97
19%
105
10o
St Ry
Convertible
Investing Companies
Telephone Co—
See
Cent Vermont
18 %
100
%
(Iowa)—
preferred series B
Central States Elec Corp
31%
103
10
stamped
pfd B stock
adjustment stock
5%
common
19%
,100
12%
Central
Atlantic
Greyhound Corp—
preferred
A
30
10
common
104
111
100
Atlantic
4%
18%
10
12%
Mass
82
50C
25
1st pfd
6%
35%
80
19
preferred
4%%
prior preferred
Edison—
States
preferred series A
7%
102
100
common
Eastern
ft
South West Corp——5-
and
Class
20%
•
•
Gas
94
22%
17%
34%
25
6%
6%
6%
20
Class A_.
92
100
preferred
Central States Elec Co
13%
20
5%
4%%
113
116
(Calif)—
Assoc
Atlanta
114%
6
Telep Co Ltd
87%
273/4
Ex-distribution
•
Gas
preferred
85%
253/4
18
17%
Nat Gas Co
1
& Fuel Assoc's com—*
Gas
20%
17%.
—100
pfd
6%
preferred
100
Central Ohio Light & Power
10
Central Power & Light (Texas)—
Central
*
19
23
preferred
Eastern
14
223/4
Tennessee
95
pfd
Co
3
2
12%
23
Co,
Interurban
&
7%
10
,
Arkansas
Water
17%
79%
3.40%
100
common
Louis
East
preferred
10%
*
common
preferred
16%
78%
Common
3.50%
Central
Arkansas-Okla
10
100
St
94%,
105%
104%
*
•
Electric
Coast
East
99%
93
lc
preferred
East
31
21%
98%
Duquesne
$5
98
21 %
100
100
common——.—*
Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
97
96%
preferred
—*
Derby Gas & Elec Corp
—*
Detroit & Canada Tunnel.——10Detroit
Edison Co
20
Detroit
International
Bridge
1
Dominion Bridge Co Ltd
,—*
Duke
Power
Co
*
90%
29
10
Electric.:
Louisiana
Tramway
30%
96 %
1st
Central N Y Power Corp—
11%
10%
common
Class
6%
17%
*
Missouri
Arkansas
108%
108%
16%
5
common
preferred
Arkansas
Central
Denver
Central Maine Power Co—
.
Arizona
9%
8%
4.28%
17
16%
89
102
10
preferred
preferred
3.70%
108
29 7/a
13%
100
,
11%
11 %
104
7
100
100
B
ser
Common
4% preferred
Co—
100
4%% pfd-100
preferred
4%
.
34%
109% 110
IOO
preferred
Common
American, Water Works Co
34
Co—
Common
4% %
90
20%
92
20%
com—15
100
Central Illinois Elec & Gas
144%
5
& Telegraph
100
preferred
8%
100%v401%
104 . 105%
100
preferred
4.75%
105%
*
Amer
4%%
48%
83A
50
*
Central Hudson Gas & Elec com—*
28%
104
series
'
preferred A
$3.75
4%
80
xllO%
—100
—
preferred——
Delaware Power & Light—
8%
46
47%
Central Electric & Gas common_3.50
25
52%
8%
44
25
50
I
preferred
Dayton Power & Light com
$3.75 ser A preferred
12%
51%
'
12%
23
—5
preferred
$2.50 preferred
43/4%
100
& Pwr Co—
$1.10
33
12%
12%
106% 107%
90%
90%
Light com
Lt
7%
15
95
-100
preferred
1
& Light common
*
preferred
100
Railway & Terminal Co„20
Power
Dallas
Common
31%
Warrants
American
6%
Central Arizona
Dallas
Ask
63
96
4%
78
100
100
common
Cumberland Gas Corp
4%%
12
100
Common
$2.50 preferred
14
9%
285/s
-—25
Power
21
Bay Light & Power Co—
Casco
46%
46%
112% 112%
10
Gas & Electric com
American
4%%
A
;
6%
100 nl48
54 A
Cable
American
Carolina Tel & Tel
Telephone
preferred
Cuban
23
30%
30%
112% 113%
100
*
•
14
7/a
3 /8
2 /2
10
Logan Valley Elec Ry—*
& Radio Corp
1
&
1%
Bid
Par
Stocks—
Ask
1%
Co
Capital Transit (Wash D C)
Carolina Power & Light com
$5 preferred
„,
Co
Gas
Altoona
American
Marconi
Canadian
Bid
Par
Stocks—
Ask
*
UTILITY STOCKS
PUBLIC
Alabama
Bid
Par
Called
y Ex-
November, 1949
PUBLIC UTILITY STOCKS
Quotation* lor all securities
Stocks—
Hamilton
Par
Gas
Corp
Harrisburg Gas
4% %
preferred
Harrisburg
Bid
6%
1st
Railway
Haverhill
Electric
Haverhill
Lighting
&
5%
5%
&
Power
Gas
Power
4%
27%
14
18
15
$6
Power
Rights
4.70%
20 y2
22
100
105%
—
20
Indiana
Telephone
pfd
Assoc
4 %%
99
&
85
33V2
21c
25c
547/a
•
36%
10
18%
pfd
101%
Indiana
Telephone Corp
100
Indianapolis Power & Light com—*
4%
preferred
preferred
100
102%
28J/2
5%
96y4
$5.10
97
5%
16%
17%
106 y2
preferred B
100
Inter-Mountain Telephone Co—10
International Hydro-El Sys A
25
Conv pfd $3.50 series
.-50
International
Ocean
Interstate
Natural
Interstate
Power
101 y2
103
100
90
32
14%
16%
29
4
3%
37/a
8
40c
100
71
72%
100
70
71%
84
17%
16%
17%
30
33y2
34
H
%
5
31%
*
18
97
99
—
91%
100
103%
92
preferred vtc
70
•
preferred
118 %
com
5
preferred
4%% preferred
5% preferred
100
106
preferred
50
4
35%
37%
.1—25
100
_10
common—*
Angeles Transit Lines
100
100
5%
preferred
Electric Light
•No
par
1%
104
91%
4%
112
value,
30 %
100
112%
100
29%
11%
100
Corp
a
53
25
40
__
55
41%
Called for redemption,
see
30
9
100
87
12
15
32%
32%•
common—25
1st
1st
pfd
pfd
34%
35%
32
32%
29
27%
28%
27%
28%
•
•
common
*
5%
pfd
Service
100
•
com
York Power
10%
13%
13%
&
&
prior
131% 134
100
•
5
120
110
100
Hudson
90%
page
50.
Co
92
pfd 100
97
kLq,st sale,
35
62%
45
63
101
45%
25
26
25
28
28%/
Co..
Gas
10c
3
4
3%
4%
Corp $7 pfd
*
107
108
91%
15%
63
•
A
*
•
1/64
92%
17
67
2%
B
100
•
100
100
4.60% preferred
100
Pennsylvania State Water pfd
♦
Pennsylvania Telephone Corp—
•
104%
20%
103%
104
105
50
52
51%
34%
•
—
35%
105
100
116%
•
-
106
107
•
com
2%
—
20%
104%
104%
104
*
Pennsylvania Water & Pow
$5 preferred
Peoples Gas Light & Coke
Philadelphia
Co
$5 preferred
6% preferred
$6 preferred
15%
94%
567/a
104
20
24
28
13
25
*
50
•
26
Consolidated Traction pfd
1st pfd
Federal St & Pleasant Val
Citizens
Traction
Traction
117
33
13 %
57%
104%
25
.
27
24
113%
25
12%
114
41%
13%
62
•
23%
23%
*
.
25
25 %
100
$1
94
25
97 %
98
4.40%
4.30%
preferred
preferred
100
112% 113%
107
108
49%
100
4978
3.80%
preferred
100
101%
92%
93y4
100
106
1949)-100
106
107y2
42
div
preference—com
Phila Suburban
107%
100
14%
14%
5%
100
102 y4
102%
100
97%
10
preferred
Suburban
Phila Transportation
42
45
*
23
24
vtc_*
57/8
20
2"%
99
Participating preferred.
Philippine Long Distance Tel
17%
17%
Portland
10%
—
2
%
63%
30
10
20%
r
Plainfield
Union
Gas
&
%
preferred
Portland Gas Light
$5 preferred
7%
Portland
Canadian price.
General
tNew stock,
x
69
77%
78%
•
68%
9%
11
88
91
Electric
series
66
•
Potomac Edison Co 3.60%
pfd
15
pfd_il00
com
31
4.70%
13
100
67
—
67/a
3%
50
*
Water
Coke
6%
2%
.
27
50
Water
Co
23
com
102
102
Transportation Co
Common
Philadelphia
1
Nominal,
50
100
Monongahela Light & Power—50
Monongahela Street Ry
50
Philadelphia Electric Co—
Common
96%
16
97%
25
50
Duquesne Light 5%
22
104
50
Allegheny
87
100
*
com
39
_•
n
101 %
143
Class
96
•
com
100
(Del)
25%
100%
25
Pennsylvania Power Co—
4%% preferred
Pennsylvania Pow & Lt com
4%% preferred
4%% "new" preferred
99
98
17%
28%
15
Texas
10
104%
142%
100
$2.10 preferred
62
pfd
com
24%
*
com
$2.25 preferred
27
100
Corp
103%
96%
16%
100
Pennsylvania & Southern Gas__25c
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70% preferred series C—,—100
Pennsylvania Gas Co
•
Light Corp—
Power
52%
—
20
60
100
com
preferred
preferred
$1.32
123
112
50
Norristown Water Co
50
North American Co
:
.—10
North American
Light & Power—1
North Amer
Utility Securities
*
North Continent Utilities
com
*
$7 non cum preferred
*
North Shore Gas
;
North
5%
25
Richmond Gas—
preferred
Gas
*
4%
Co
62
52
*
Common
$1
59
Class
99
9%
preferred
York
Panhandle Eastern Pipe Line—
&
10 %
-8
com
7%
...
preferred
Peninsular Telephone
30
.25
A—25
ser
preferred
& Lt Co
19%
25
preferred
Public
92 %
18%
85
25
redeemable
Pow
91%
25
redeemable
1st
9%
5
$1.30 preferred
*
Pacific Telephone &
Telegraph._100
6% preferred
100
69
•
Serv
1st preferred $5 series
2d preferred 5% series
4%
30%
%
1
Telegraph (gtd)
N Y Water Service
113
8%
25
preferred
Public
3.75% preferred
4.50% preferred
4%% preferred (series
,
*
preferred
A
N Y State Elec &
iy4
10
-
5% preferred
Louisville Ry common..
Lowell
1%
103%
90%
80
24 %
(Ky)—
Common
ser
Mutual
Niagara
Louisiana Power & Light $6
pfd—*
Louisville Gas & Electric
5%
75
24
Electric
Penna Gas & Elec
Gas Light Co_
Water Co
Orleans
3.90%
10 %
8
100
City Omnibus Corp
New
10
5
19 y4
Y
New
53%
60
8%
•
Y
6%
(ctfs of dep)
6% pfd B (ctfs of dep)
Longview Bridge Co—
Class A stamped
Haven
23%
24 %
3
27
(gtd)——25
Tel
Corp
52 y4
53
•
N
102%
23
Lone Star Gas Corp
Los
22%
101
54%
2
Pacific Greyhound Lines
Pacific Lighting
103%
58
8%
.
(Escrow ctfs)
4%% preferred
Newport Electric Corp
3%% preferred
7%
20
pfd A
pfd
$4.25
New
7
100
Lexington Telephone Co—
5.20%
preferred
7%
pfd shares
beneficial interest
New Jersey Pow & Light
4%
New Jersey Water Co—
37%
7%
50
100
System
New
13%
102
1
N
20
pfd
pfd
$6 pfd (Escrow ctfs)
New England Tel & Tel..
28c
53%
*
Atlantic
Penn Ohio
$7 preferred
102
51 y4
50
100
New England Power Co $6
pfd
New England Pub Ser com
$7
108
36%
32
•
Electric
New Rochelle Water
Laclede Gas Light.
Lake Superior District Power—
Common
Long Island Lighting
,
31
conv
New Haven
25c
101
6%
•
'
16y4
12 y2
...
34
$6 preferred
107
Kentucky Utilities com
.10
Rights
4%% preferred
__100
Kings Co Lighting Co common
•
r32
com
16 %
16 %
.-100
5% preferred
5% conv 2nd preferred
Lawrence Gas & Elec Co
England
of
15%
101
8.75
114
National City Lines
National Fuel Gas
30%
15%
*
Power & Light com
Power
Narragansett Elec 4y2%
Nassau & Suffolk Ltg 7%
121
nll2
_*
States
New England Gas & Elec Assn—
Common shs of bene int
1%
14%
29%
100
Kansas Gas & Electric common
7% preferred
•
100
'
101%
104%
1
5
_
pfd
.
4%%
100
100
6%
Tramways
5% preferred
Mountain States Tel & Tel
New
100
Kansas City Public Service CoCommon vtc
4%
preferred
National Gas & Elec
National Power & Light Co—
Ex distribution
New Bedford Gas & Edison Lt
19
•
-
3.80% preferred
4% preferred
$5
4.20%
86%
Kansas City Power &
Light—
Kansas
79%
116
Montana Power
Montreal
*
Kansas Neb Nat Gas
78 %
31 %
13 y4
111
15
Jersey Central Power & Light—
4% preferred
100
6%
104y4
5
com
18%
110%
31 %
6
(5%%)
Pac
13 %
Utilities
18%
109
50
<
1st preferred (6%)
1st preferred
Pacific
102%
114
81
—
37 %
15
convertible preferred A
Power common
$4.50
*
Dakota
119%
17
104%
4.80% pfd series B
100
Monongahela St Ry—See Phila Co
109y2
84 %
100
25
98%
112
15
24
96 %
118
100
100
20%
•
100
5%
5%
101
100
Montana
100
„
99
•
preferred
Mountain
com
100
Monongahela Light & Power—See
Philadelphia Co.
Monongahela Power Co—
4.40%
Jacksonville Gas Corp
Jamaica Water Supply com
$5 preferred
5%
preferred
Mobile Gas Service Corp com_
4.90%
preferred
77
19%
36%
Tail
Gas &
30y2
7%
3%
5%
75
10
common
5%
157/a
35c
A
common
5
93%
133
com...20
20
Corp
&
15
preferred
Utilities
125
Co
Elec Co
16%
92
1
preferred
Pacific
32 y2
1
Co—
157/b
100
common
$3.60 preferred
92
*
Light
7.50
com
31
100
Pacific
87/a
Missouri
48
com
5%
Omnibus
Otter
8%,
111
preferred
8%
5
106
110%
Ry Co
105
Missouri Public Service
•
preferred
class
35
30%
105%
preferred
&
2%
39
8
Co
Service
Gas
2%
37%
100
pref
5%%
preferred
Oklahoma Nat Gas Corp com
4% % preferred A
Omaha & Council Bluffs St
113
34 %
9%
Superpower Corp—
Common
112
9%
&
conv
28 y4
9
&
34
Co—
Common
•
Power
Water
4%
102
3.50
non-cum
105
103
3.90%
Service
Oklahoma
101 y2
Missouri
85
33
*
preferred
Service Holding
$5
—
n72
_
Public
Ohio
100
11
11%
83
50
3.90%
Ohio
108
9
Light & Power Co—
7%
preferred A
100
6%% preferred B
100
6% preferred C
100
5%%
105 %
100
5
Light Co—
preferred
Ohio
10c
105 y2
Co
11%
10%
100
4%%
100
Edison
9%
3
preferred
100
preferred
84
..50c
Power
100
Common
Elec
Italian
—100
preferred
91%
109
5
(gtd)
Telephone
Ohio
143,4
100
Missouri
Ogden Corp
Associated
1.00
7c
5%
•
Iowa Southern Utilities
70c
14 y2
59 %
•
preferred
1
22
Corp
preferred A
6%% preferred B
3.75%
2%
1
preferred
100
$2.20 preferred
Ohio Edison common
•
com
Iowa Public Service Co
Ohio
•
7%
3.30%
21%
1
preferred
10%
90 %
Telegraph
16%
80
%
Northwestern
60
59
%
108 y4
100
16%
Mississippi River Fuel Corp
10
Mississippi Valley Public Service—
6%
10%
*
21
75
Preferred escrow ctfs
Investors Telephone Co
Electric Co—
Power
Co
«—
(Minn)—
preferred
4.40%
common
94%/
_♦
56
27 %
$6
10y2
6%
Iowa
Iowa
21%
10
$7 preferred
$6 preferred
Iowa
20%
—
105
84
•
Gas—
Co
4%%
com—*
•
35%
55 %
.
Greyhound Lines—
3%% preferred
Northwest Cities Gas
Northwestern Public Serv com
25
100
Teleg of Maine
International Telep & TelegForeign share certificates
Utilities
103
10
•
International
International
101
Teleg gtd—100
International Power Securities
$6 preferred reries A
—
Power
•
Light
35
100
2ya
<fc
10
100
♦
Inc
1st preferred
Power
9
24
Northland
%
Mississippi Power Co—
4.60% preferred
100
Mississippi Power & Light Co—
7%
*
100
4%%
y8
20
7
22
(Del)—
preferred
*
Utilities
Realization
Minnesota
5%
A
preferred A
101 y4
107 y2
100
preferred
5%% preferred
28%
108
•
101
18%
105%
19%
25
Power
class A
——
106
17%
105
*
Co
$3.60 preferred
100
com—10
6%
5%
Indianapolis Ry Co v t c
Indianapolis Water- class
3
30%
69 y2
25
Gas
Gas
preferred
Northern States
Common
n79
*
20
6%
100
Midland Utilities Co
55
100
5%
18
2%
States
Common
15
.
30
68
100
$4.80 preferred
Water
South
Midland
19
-Northern
7%
Middle West Corp—
Ex-distribution
—
Natural
—
17%
1
Minneapolis Gas Co
100
2%
Indiana
Liberties
Northern
,_2%
105%
5
*
preference
Transit
Ask
15
*
Northern
v
Bid
1
common
preferred
preferred
Northern
—
33%
Michigan Electric—
preferred
n65
nl4%
Co
5%
preferred
4%% junior conv
.
40
Middle
54 %
13
20
Michigan Gas & Electric
4.40% preferred
Michigan Public Service
101
83%
50
$2
25
Gas
Mexican Northern Ry com——100
Preferred
100
36%
26 y2
20
Miami Bridge Co
•
com
Telep
127/a
100
Par
Water
Northern Indiana Public Service—
Common
St
Middlesex
Indiana Gas & Water Co
Indiana
35%
•
—
26
10
—
10
—1
(expire Nov 3)
preferred
55
9%
15%
4%%
Co
16
Memphis Street Railway com
4% preferred
Metropolitan Edison Co—
3.90%
preferred
4.35% preferred
-1
17
53
100
Commercial
Illinois
16
15
pfd-
$2
$4
88
20
(Ohio) Water 7% pfd—100
Ry (San Francisco)—
6%
prior preferred
100
Memphis Natural Gas
5
15y2
48%
47%
100
common
(Madison Wise)
>
102
100
com
Electric
&
Melrose
&
Market
•
Stocks—
103
84
Marion
27
com—*
preferred
Illinois
69 1
,—50
Co
—
26
com—
Manhattan
101%
Light
25
Marconi Int Marine Communicat'ns
Amer dep rets for ord shs
£ls/
10
preferred
Production Co
Idaho
Maiden
25%
•
Water
%
25
non-cum
Hugoton
Huntington
-
Gas
preferred
Maiden Electric Co
25
preferred
Hudson
13
-—100T
preferred
Natural
5 % %
25
Houston
Houston
Maine Public Service Co com
1%
Co
Holyoke
$4
Madison
52
36%
Ask
Northeastern
25
45 %
%
Light
Street Ry
Water Power—,
Holyoke
Lynn Gas & Elec Co
35 %
*
Bid
4%
-
Gas
Par
4%
447/a
51 %
%
—
£1
the closing day of the month
preceding the date of issue
County Gas & Electric—
preferred
100
4%%
100
preferred
Havana Elec & Util $5 pfd
6 % 1st preferred
possible for
as
Stocks—
•
com
near
Luzerne
100
*
Hartford Electric Light Co com—25
3.90 % preferred
50
Hartford Gas Co
25
Havana Electric
11%
96
100
Railways
as
Ask
10 %
1
•'
common
are
•
23
pfd—100
85
100
106
B_
Ex-dividend,
y
70
24%
86
107%
Ex-stock div.
Stocks—
Ask
Bid
Par
Stocks-—
Common
-—10
15% 15%
50
46
47
50
46
' 47
25
54
*
14
15
100 rl09%' —
-
-
preferred A
3.60%
preferred B
Pottsville Water.
Power Corp of Canada
6%
1st preferred
6% 2nd preferred
Providence Gas Co
Public Electric Light Co com
6% preferred
—
public Service Co of Colorado—
3.60%
50
*
*
9%.
12%
71
100
-.100
100
preferred
4%%
preferred
4.40%
conv
Public Service
of Indiana com
•
preferred—
100
Public Servicfc of New Hampshire—
3.50%
South Calif
75
original preferred
4.32% preferred
4.48%
conv
preference
4.56% conv preference
6%
—.100
100
100
:
•
4.65%
preferred series G
4%%
Rulane
Co
Gas
5%%
12
29%
31%
106%
10
*
11%
3%
common
8%
9%
Springfield City Water—
4%% series E pfd
3
3%
Springfield Gas Lt Co
32
29
Joseph Light 8s Power—
nlOl
preferred A
100
5
St Louis Public Service cl A-—50c
13%
San Diego Gas & Elec Co com—10
22%
5%
preferred
20
Stamford
47
Gas
Works com
Water
preferred
preferred
4%%
B
4% %
Schenectady Ry
Electric common
3.35%
preferred
Scranton-Spring Brook Water
Scranton
Preferred
32
28%
preferred
100
Suburban Rapid Transit St Ry—50
Swiss Amer Elec 5% pfd
500 Fes
26
25
%
1
13%
13%
86%
*
86%
87%
common
South
preferred..—
Atlantic
Gas common
18%
Transit
—5
Co—
3%
4%
31%
•
preferred
100
Scranton Transit
1
Seattle Gas Co common
—.10
$5 1st preferred
-•
Shawinigan Water & Power
*
Sierra Pacific Power common
15
6%
preferred
100
Sioux City Gas & Electric—
Common
16%
88
Tacoma
10%
11%
54
56
Gas Transmission
23%
25%
preferred
4.25% preferred
4.65% preferred
.100
37%
Tennessee Natural Gas
92
Texas
Eastern
9
Texas
Electric Ry
Electric Service $6 pfdTransmission Corp—
Utilities
100
77
82
Texas
36
40
Common
xll4
preferred
preferred
5%%
5%
conv
8%
8%
61
50
61%
Texas Power Corp
53
Texas
9%
par value.
(.Reported called Oct. 31.
Ex-stock dividend- z Ex-rights.
♦Without
y
6%
10%
a
4
3
122
Called for redemption, see page 50. k
bond
price*
are
Bid
217/a
22%
1
—1.25
Allied Finance Co common
5
5 7c
conv preferred
1
20
Allied Internatl Investing Corp
1
Amerex Holding Corp
10
American Business Credit A
1
5.10
3.88
15 3A
20%
5.58
4.20
Par
Aeronautical
Securities
Fund
Affiliated
Inc
Business
American
Shares
1
3
32
%
3.75
American Elec
Sec partic pfd
Securities
American
European
American
General Corp com
preferred
convertible preferred
$2. convertible
$2%
American International Corp
American Investment (HI) com
5%
conv preference
1
$1.25 conv pref series A
4%%
preference
American Nat'l Finance com
1
1
*
10c
1
1
334
33%
1
4.06
Income
deb
8%
1%
19
2
8%
2
19%
2%
41 Va
43 %
415!4
44
*
14%
14%
1
25
19%
29%
19*%
30%
25
25
24%
19%
25V4
20%
—*
5%
69 '
8
21
f87
185
1956—M-N
4-5s 1961
M-N
deb 5-8s x-w
5
22%
Corporation common
Option warrants
73
9
95
92
Utilities
23
5%
28
Banking-
Automobile
18%
17%
$1.50 preferred
3%
3%
13
3
Common
Westmoreland
Bankers Securities
Electric
Baystate Corporation
30%
3%
5
Beneficial Corp common—
$6
100%
preferred
10
v$3.25 conv pfd ser of *46
$4 conv pfd ser of '48
,
2%s debentures 1961
3%s s f debentures 1964
Bessemer
Securities Co.
•
♦
Jf-N
F-A
•
26%
803/4
1023/4
98%
1043/4
19
20 3/4
90'}
17%
17%
1%
2%
83/4
9%
30%
193/4
138
143
89
91
104%
8%
104%
16%
102%
101
103
100
105
107%
%
5
*
Power Co
Trans
2%
20
56
10
Co
Water
x
Ex-dividend,
y
a Called
for redemption, see page 50.
16%
10
100
100
32
—
3
57%
34
price, t New stock, x Ex-
and Bonds
defaulted bond*
the date 01 issue
Bond
1
Holdings Corp
3%
*
-1
50
93.65
20.45
10c
A—25c
$8.43
interest
Boston Fund Inc
Investment Co
Bowling Green Fund Inc
British Type Investors class
Broad Street Invest Corp
Bullock Fund Ltd
Byllesby
2%
1
Ridge Corp
Investment Trust of Amer—
Boston
Bid
Par
Stocks and Bonds—
5
1
83
B
10c
10c
common
common
10
preferred
97.55
22.11
*8.44
-25c
17.68
19.38
(H M) & CoA
Ask
2%
3%
15c
15.79
1%
%
18
70
..
31
5%
—
2ff3/4
81%
Canadian Pwr 8s Pap
Debs
A
Invest Ltd—
F-A
1958
cl A
..
1
100
14%
lc
2%
preferred series A_
—
10
Carriers 8s General Corp
1
3s debentures 1961
Jif-N
Central States Elec Corp (Va)—
55%
$3
Conv
1
100
100
100
Conv
'29)-100
—1
preferred
Common
6%
99
7%
21
series
Class B
104
..
5s
Capital Administration
preferred
preferred
pfd (opt div ser of
8
93 %
17.07
1%
1%
20
k Last sale, n Nominal, r Canadian
price,
—
15
3
56
8%
—
30c
13% 14%
110% 110%
13
13%
13
13%
25c
tNew
$ Company being liquidated,
Ex-stock dividend, z Ex-rights.
*Without par value.
i
"93/4
—
122
Beneficial Industrial Loan Corp—
Common
20
100
Associates
County Gas
Class
/
25
34
12
preferred
4.80%
preferred
Wisconsin Public Service—
5%
preferred
7.79
65
24%
32
100
4%%
York
26
•25%
100
100
Wisconsin Power 8s Light com
15.28
112
com
preferred
4%%
Class
partic preferred
Basic Industry Shares..
—
24
Michigan Power—
Wisconsin
$2
Corp com—
Co..
Electric Power
preferred (1897*series)
3.60% preferred
Wise Gas & Elec 4%%
pfd
Wise Hydro-Electric
7.21
6%
100%
• nioo
30%
•
19%
10
pfd
Water 6%
6%
14.06
Axe-Houghton Fund Inc.
Axe-Houghton Fund B.
116%
16%
93
90
10
common
Ctfs of beneficial
5%
;—10
Auto Finance Co
44%
43%
Class A common—
$6 preferred
100
Anglo-Huronian Ltd
•
Associated Gen Util Co common—1
Income
10
Co
106
16%
•
1
preferred
6%
Blue
2
A
105
114%
100
cl A
Union Telegraph
Western
Blair
Atlas
American Cities Pwr 8s Lt Corp—
Class B
Series
Associates Investment
114%
106%
25
preferred
5%
Western
Ask
Oil Shares—
35
105 %
Western Kentucky Gas Co—
Last sale, n Nominal, r Canadian
Bid
Par
Bonds—
Associated Standard
23 y8
34%
113%
*
100
100
100
*
West Virginia Water Service com.*
$4.50
preferred
•
$5 conv preferred
•
marked "t" and income and
possible for the closing day of the month preceding
Stocks and
Ask
1
Stocks and Bonds—
Adams Express Co
common
Co
Power
"and interest" except where
Quotation* tor all securities are as near as
233/4
a__
preferred
4.20% preferred series B
4.10% preferred series C
West Texas Utilities $6 pfd—
Penn
York
X114
preferred
10
f-
4%%
25
—
9%
•
Worcester
7% pfd— 100 X121
Power & Light
27
»—
100
100
preferred——
preferred
6%
Wolverine
Investing Companies Stocks
NOTICE—»A11
7%
27%
•
Electric $3.50 pfd
52%
South Jersey Gas Co
dividend.
Texas Hydro
15%
15%
Texas Gas
4.50
50
173/8
10
5
Texas Gas
preferred
5%
53/8
5
16%
♦
"»
*•
;
100
104%
104
__1
Lines—
Transmission
36%
96
98%
100
100
88
%
25%
94
Co
Common
Wisconsin
—5
4.10%
Gas
Winnipeg
-
Common
South Bay Consol Wat 6% pfd—100
South Carolina Elec & Gas Co—
4
*
Ohio
11
21%
8%
West Penn Elec Co class A
$4.25 preferred
Coast Telephone
West
West
95
21
12%
100
5
Co
103
28
89
Co
25
116
107%
1023/4
10
1st preferred
7%
Tennessee
24%
105%
loo
Class A—
7
5
31%
Co
Telephone Bond & Share—
Tampa Electric
23%
•
*
—20
Light & Telephone com.. 10
preferred
25
Western
Massachusetts Cos
*
Western Natural Gas Co com
1
62
19
116%
*
5%
•
Syracuse Transit Corp
18%
116
Western
106
107
40% —
4.90%
6
5%
4.80% preferred
Staten Island Edison Corp—
27
4.10%
3.90%
2%
3
145 " 147
21%
11%
Co
1
•
*
Class B
20%
25
25
25
•
5
100
10%
Service
•
*
•
31
20
preferred
Jose
5%
13%
23%
3%
3%
144% 145%
38% 38%
130% 131%
3
3%
•
Elec common
27%
55
20
&
prior preferred
—
$4 preferred
$6 prior preferred
Standard Power 8s Light com
$7
23
«
$4.50 conv preferred
—
27%
25
123/4
97%
23%
Corp
Common
West
91
100
Water
Standard
45%
5%
4% %
Telephone—l
States
Southwestern
94
87
81
10%
100
Light Co
Transit
12
94%
Virginia Electric & Power com—10
$5 preferred
100
Washington (D C) Gas Light—
32%
96%
90
84
11
32
100
100
100
preferred
3.90% preferred
3.70% preferred
4.15%
12%
2%
10
1
—50
12 %
107% 109
103% 105
100
100
w_
Public Service com—1
Southwestern
St
San
preferred
preferred;,.
4.65%
107%
:—*
Utah Power &
27
26
.10
~9%
3
23A
.50
conv
Upper Peninsula Power Co—
5%%
preferred.
Utica
9
7
United
11 %
Electric Service
45%
90
4%
1.55
44%
(stamped).
preferred
Utilities
5%
22%
%
%
1.40
-1
(stubs)
20%
Southwestern Gas & Elec Co—
2%
97%
Power Co
1
$5.50 preferred
Southwestern
96%
preferred
conv
52
38
443/4
32%
~.l
40
100
*
*
Telephone $2.20 pfd
16%
—100
100
Rochester Transit Corp
Rockland Gas Co
100%
42%
32%
$2.04 pfd (stamped)
United Traction
(Albany)
Southwestern Associated
5%
Rochester Telephone
Rockland Light &
Natural Gas
11
*
preferred series P
4%
9
4%
Gas Producing
Southwest
9%
24%
24%
*
& Rys Co. (Del.)
United Public Service Corp
United Light
$1.87 pfd
17% "
7
25c
N.H
•
1
10c
Southwest
14%
10
13%
Corp
Improvement
Illuminating Co of
Gas
Common
21 %
86
100
preferred
43/4
%
United Public Utilities Corp—
1
100
100
102%
2%
Common
22%
9
20%
5%
14%
50Va
.10
Republic Service Corp.
Rio Grande Valley Gas Co
(Texas Corp) vtc—
Rochester Gas 8s Electric—
United
1
1
28%
12
51
United
33
common
_4%
United Gas
34
$1 conv preference
4%% preferred
100
1
Ry (New Bedford)
10%
10%
31%
24%
92
27%
33%
107
96
*
44%
Southern Union Gas Co com
96
"
94%
3T2
25
Co
111%
17%
7%
Production
31%
110
Warrants
34
Tel
Gas—
England
New
Southern
13%
100
*
;
.
preferred
4.8%
105
24%
28 Va
102%
Co com
•
$1.40 div preference com
•
4.08% preferred
T_100
Puget Sound Power & Light com.10
$5 prior preference
•
Quebec Power
——•
Queens Borough G & E 6% pfd.100
Co
8%
31
90%
11%
.
Corporation
United
35
21
8%
19%
*
*
j_*
:
(Canada)
Gas
Union St
100
Common
Southern
94%
100
100
preferred
preferred
4%
Public Serv El & Gas
28%
Southern Indiana Gas & Elec—
Southern Natural
Oklahoma—
Public Service of
$3.50 preferred
Union
69%
17%
17%
Missouri—
preferred
$4.50
99%
50c
Co—10
$3.70 preferred
31%
21%
106 Va
Power
Colorado
prior preferred
Union Electric Co of
29%
43%
26Va
9%
10%
25
*
5
preferred
conv
26%
33%
33%
Southern Company
25%
24%
131
113
103
91
*
of N J com
preferred
7% preferred
6% preferred
$5 preferred
8%
5%%
26
29
31%
28%
9
98%
(Minn)—*
,—50
City Ra'pid Transit
5%
34%
Water common—25
Southern Calif
Southern
Twin
44
25
25
preferred
preferred series A—
6%
18
Lt & Pwr
Elec
Gas
Tucson
Gas Co—
Southern California
24
25%
3.35% preferred
76
78
Public Service of New Mexico
7
18% 18 Va
5 %%
conv preferred
—100 J105
106
Public Service Corp
preferred.
4.88%
Common
33%
>
Gas
pfd
Pipe
Units
2%
43%
25
—25
25
25
25
5%
10
100
Common
& Atlantic Teleg
Southern
45% 46%
101
102
115% 117
25% 26%
86
87%
20
Common
*
(gtd)_25
Edison common
25
Southeastern Telephone Co
—
Transcontinental
5%
10
4
8
*
100
Line
67%
4%%
12%
~8%
7%
3%
•
Co
Power
Toledo Edison Co
12
5%
2%
9
15
Warrants
Water
Tide
5
2%
1
S'eastern Greyhound Lines Inc
5
Southeastern Public Service...—10c
3
Third Avenue Transit Corp
%
A participating
Class
Gas
Southeastern
Texas
101
.
1
participating
Special
53
10
r52%
100
Ask
Bid
8
.—2
Service
Texas Public
50c
Par
Stocks—
Ask
Bid
Par
}
Pittsburgh Water—
4%% preferred
Southeastern Corp common
South
Electric Power Co-
Potomac
month preceding the date of issue
possible for the closing day of the
Quotations for all securities are as near as
,
STOCKS
PUBLIC UTILITY
62
stock.
'I
November, 1949
INVESTING COMPANIES SECURITIES
Quotations, for all securities
Stocks
Century
$2
and
Bonds—
Investors
Inc
Par
common—100
Fund
139
135
1
—
C I T Financial Corp com
3,840
5,740
100
-
5%%
,—*
56%
A-O
100%
101%
7%
81%
7%
84%
83%
88
2%s
4s
debs
conv
Collateral
1959^.
1961
Bankers
J-D
57
Inc—
•
>
series
7s
C
Collateral
1959
.—Q-Mar
72
1
10
2
Loan
Commercial
Bank'g Corp com
$1.20 prior preferred
7%
preferred
Commercial
Credit
s
125
-100
,
4%
2%
13%
13%
10
3.60%
conv preferred
Commonwealth Investment
54%
100
101%
1
Howe
Consolidated
Consumers
Deb
4%
101%
6.07
5.58
Investment
pfd—100
Trust
88
85
July
1
18%
Q-Jan
19
2%
Continental
Realty
~27/a
1
Corp
1
Investing Co—1
9.88
97
99%
72/
74
1
10.26
11.24
7.87
8.62
18.02
1
10.60
11.62
1
7.43
8.14
Pacific
Coast Investment Fund
utility
1
4.74
1
5.92
6.49
7.54
8.26
1
—
10.84
11.88
-
Steel
equipment
Tobacco
100
.
1
96%
.
I
5.19
4.58
55c
Niagara
Share
Corp
11%
11%
North American Trust Shares—
83
*
10.55
16.44
95%
Corp
9.63
1
38%
50c
13.15
1
Railroad
4.24
8-20
12.00
1
Railroad
1
10.83
7.48
1
stock
Public
,
5
J-J
11.54
1
Merchandising
38 %
10c
2%
~2%
Series
Series
1953
*
1.68
10c
1.7P
1.85
1955
III
21.11
22.82
Series
1956—
—1
2.27
1
2.08
2.38
Series
1958
—
3.69
5
Industrial
Shares
Trust
Bank
of
Commerce
10
29
lc
X7.81
lc
77c
31
Northern
Institutional
Shares, Ltd—
Group Shares
&
Group
Bond
Shares
lc
Investment
Co
Investment
Trust
Inc
1.06
1.17
lc
Group Shares
Ctfs
xll.77
(Md)
1
1
of
Boston
9%
24.84
1
7.62
1.90
2.15
Management Fund Inc
1
Royalty Co
,_1
13.80
14.10
Investors
(unmodified)—1
Accumulative series (modified)—1
2.85
3.15
Investors
Diversified
3.50
3.75
Securities
—
100%
—1
7
—1
participating preferred,
Oklahoma Texas Trust Units.
Overseas
5%
4%
100
6%
8%
7%
9%
Co
—
"10%
10%
8.35
10
10c
F-A
75c
9%
27.00
5
Trading Co Inc.
Ohio Finance Co 3s deb A 1951
Oils & Industries common
12.90
America
of
85c
England Co—
shares
Oceanic
8.56
—
—
1
__
New
Trust
Bank Group Shares
Insuranshares
Commercial
1
Oils
11%
100
Fund
preferred stock—
equipment
Metals
11%
*
com
Inc
Foundation
Insurance
92
Continental
5.71
10.53
Machinery
———1
Corp
Ask
1
Independence
Stock
1962
4.93
6.27
Bid
.
Fund
Insurance
4.49
Investment
Incorporated Investors
55
Credit Service—
A
6s
Loan
4.86
Investing Corp $7 «pfd—*
Aviation
Commonwealth
4.42
,100
w
Electric Securities
Income
Electrical
—100
Co
Fund
Diversified
.
30c
w
w
w
3.73
2
Holding Corp
Hydro
Diversified
4.43
Trust
preferred
s
f debs 1970
Hut'chins
4.03
common
Finance
Plan
Huron
mmm-
20
common
Finance
Household
3.39
Par
Stocks Inc (Cont)—
2.59
lc
Co
&
preferred
Home
Stocks and Bonds—
lc
preferred
3%%
debentures
lc
lc
Investment
E)
2.35
-lc
Shares
Utility Shares
(W
Ask
lc
Shares
Guardian
City Investing Co common——5
5% %
preferred
100
2%s
Shares
Shares
Heller
21.38
19.78
Stock
Tobacco
15.19
Bid
New York
Equipment Shares
Steel
46
14.03
Bond
Railroad
3%
44
1
Railroad
37.53
3
50
Securities
Cincinnati
34.90
10c
preferred
Fund-,
Preferred
Par
Inc (Cont)—
Railroad
-—
Christiana
Bonds-
and
Group Securities
40
63
possible for the closing day of the month preceding the date of issue
as
Stocks
3%
35
1
Chain Store Investment Corp—
Common
4% %
near
Ask
3%
10
Century Shares-Trust
Chemical
Bid
2
com
preference
non-cum
are as
Corporate Trust
Original
Series
AA
&
8%
Investors
ser
(modified)
Forster
1
10
common
preferred
Crum
Common
7%
class
Trust
1
Domestic
5%
6.32
13.59
14.96
4.60
4.85
6.92
8.00
25c
1.45
1.59
Corp class A
1
preferred
3%
3%
25
Corp common
$7 preferred series A
$6 preferred series B
Howard
&
20 %
*
Balanced
Class
80c
Credit
A
70
60
62
Fund—1
Equity
Corp common
28.72
Putnam
24.63
15.91
17.36
B-4
Railway & Light Secur
4% conv preferred
1
9.05
9.88
(Speculative
K-l (Income
Financial
Industrial
First Boston
Fund
York
Corp
$2
Corp
Foreign
Power Secur 6s
Franklin
Custodian
27.45
1.79
1.97
15.14
16.53
20.82
22.71
27.02
29.47
Conv
(Income
X13.91
15.18
Royalties
10.95
30%
5.52
33
3
34%
10%
J-D
f28
Stocks)
1
(Appreciation Com Stocks)—1
Priced Com Stocks)
1
1
1
25c
4.47
Utilities
series
Fundamental
Investors
$2.60
10
15
16
1
30
32
Securities
6%
25
23
25
50
48
52
partic preferred
prior preferred
Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund
Managed
2
2
4.56
1
15.65
Gas Industries Fund Inc
General
America Corp
General
American
$4.50
1
10
General
deb
B
4
98.23
100.33
10
47.90
48.88
shares
3.43
3.75
Electrical Equipment shares—lc
General Industries shares
lc
3.69
4.07
Convertible
3.14
3.47
Allotment
lc
3.39
3.74
_lc
2.97
lc
3.67
shares
Furnishings shares
Non-Ferrous Metals
Paper shares
shares
General
$6
4s
inc
General
4.84
4%
10 y4
1962
11%
14 y2
16
com
J-J
1969
Shareholdings
Tin
5.19
4%
3%
97
89
M-S
6%
90
98%
£1
to
Investments Ltd
Agricultural
Aviation
National
Shares
11
lc
6.65
7.29
5.64
6.19
Stock
5.96
Industrial
lc
Chemical
lc
Food
Fully
Shares
Equipment Shares
Administered
General
7.15
•
7.84
6.07
6.66
"Speculative
Bond
6%
35c
*
45c
2%
4%
Talcott (James) Inc common
4%%
2%
4
36%
14.02
15.51
Time
Tobacco
Towne
3%
Securities Trust
$1.75
14.54
13%
Securities
prior
Trusteed
Trustee
6.47
Class
IL—1
X6.26
4.46
Industry
1
Stand
Shares
Invest
1
Series
1
Selected group series
1
Low priced common stock series.l
X3.41
3.73
Union
3.49
3.81
Union Common Stock Fund
9.75
National
5.03
7.58
New England Fund
New York Stocks Inc—
7.27
7.97
Agricultural
1
9.47
10.38
lc
6.58
7.22
Automobile
1
5.99
6.56
Corp
•
,
1
23%
14.94
25
16.06
Preferred
S
Elec
Trust
1
U
S
&
Foreign Securities
1st preferred
1
6.72
7.36
1
10.81
11.35
lc
5.40
5.93
Building
1
7.99
8.76
-lc
7.48
8.20
Chemical
1
10.58
11.59
lc
5.26
5.77
Corporate Bqnd series
1
10.78
11.44
Whitehall
Fund
lc
7.89
8.65
Diversified
1
3.75
4.11
Wisconsin
Investment
$4.50
U
S
&
18.76
"7%
18.37
6.95
9.33
B
•
2.45
com
•
27%
International
•
Securities
$5 1st preferred with warrants
Wall Street
Investing Corp
Wellington
Fund
n
—
7%
'
.—1
1
series
Bank
kLast sale.
1
—
10.14
Light & Power
certificates
Aviation
fFlat price.
Fund
United Income Fund
U
3
4
Stock
9.43
5.94
Union Investment Co
8.78
stock dividend.
17.63
1
6.22
50.
75c
21.08
C
4.86
page
100%
2%
1
B
Series
3.06
5.69
see
2%
106
67c
1
•
2.80
redemption,
99
C
Union Bond Fund A
X4.45
6.91
for
105%
25c
series
1
4.58
Called
13
8%
2%
D
1
8.90
a
11%
8%
MS
1
lc
value.,
10%.
12%.
1
*
8.98
asset
*
2
1961
8.01
$Net
5
%
2%
2
—*
preferred
lc
par.
4%
n
£l
5 s
6.84
4.08
79%
77
Ltd—
common
preferred
2%s debentures
8%
9%
•
$6
4
11%
1(116
9.32
10
Transamerica Corp
Tri-Continental Corp common
Warrants
9.63
11%
n32%
1
common
dep rets ordinary reg
Am dep rets deferred reg
50
8.91
Co
Am
4.40
12%
Finance
60c preferred
Tobacco & Allied Stocks Inc
1%
13.54
9
1
lc
•No
13
12
85
50
preferred
Television Fund Inc
7.27
series
industry
53125
50.25
•
•
Investing Company Shares
Shares
11%
20%
26%
*
Securities
Low Price Shares
Petroleum
10%
20
*
25
112
6.65
stock series
supply
6.24
1.01
92c
.25
$4 2nd preferred
5.92
1
stock
19%
21
Corp—
conv
Electric
18%
20 %
10c
Class A common
6% preferred
1
series
Shares
92
5.70
1
Standard Investment Co Inc
Industrial Machinery Shares
Institutional Bond Shares
Merchandising Shares
Mining Shares
•
20
Suburban
14.64
1
Investment Co
preferred
Investors Inc
conv
15%
lc
Shares
5%
26%
lc
Shares
•
14%
_lc
Shares
Southwestern
1*
series
5.43
21%
3%
1%
90
24%
Series—
series
lc
Building Shares
Electric
Securities
Corp
21
5
preferred
State Street Investment Corp
—
35
1
priced bond series
Preferred stock series—
lc
Shares
11%
1
Corp
stock
certificates
State Loan & Finance
13.47
5
Low
100
Income
Shares
~8%
Loan Corp—
& Research
88
99
1
J -J
Investors
86%
%
Association
Sovereign
8%
•
1967
Bond
J-D
Group Securities Inc—
Automobile
4-6s
Natl Securities
25
Warrants
7.66
1
;
3%
4.82
_l
Corp
11.29
1
$5.50 Prior stock.
Securities—
Aviation
National
6%
Corp—
1960
Wide
100
95
10.34
14%
1
(Colorado1) series B shares
(Md) common voting
1%
—
14%
4.09
1
w
33%
Shawmut
4.37
10c
Fund—
National Industrial
3%
10c
Nation
National
81
•
debs
preferred series A w
of Boston, Inc
1%
•
General
4.05
6.99
1
Corp of America
Mutual Fund
1
26%
21
8%
1
•
debs
Service
debentures
Monarch Royalty Corp class A
Monroe Loan Society class A
$2.25
25%
1
20
3.71
•
Investment
Realty & Utilities com—10c
conv
General
3s
Public
A
System Inc
preferred
General
6
8%
25
3.28
lc
Mutual
•
subord
52.58
8%
98
lc
$1.50 conv preferred
*
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600 par)_5f-N
Plan
52%
II2
2%s debentures 1961
A-O
Shareholders Trust of Boston——1
10c
shares
Investors Second Fund Inc—1
Merchants Acceptance Corp com
*
Morris
18%
51%
5%
conv preferred
100
Selected American Shares Inc—/_2%
3.11
Mutual
preferred
conv
107
18%
•
Louis common—
3.40
89
com
Corp
of St
%
—1
common
preferred A
lc
89
$1.50 preferred
4s
18 %
Co
preferred
Selected Industries common
Equipment
F-A
Trust
Corp
16.92
2%
$50.25
%
50
Finance
conv
lc
Business
A-O
1961
Investors
General Phoenix
$1
1
subordinated debs 1960
sub
8V4
100
preferred series A
4%
4s
18%
106
48.90
5%
com—1
preferred
7.11
—
215
•
Investors
General Capital Corp
General Finance common
5%
6.20
2%
*
10
preferred
5%
Funds—
Automobile
Class
Class A
"1%
Securities Investment Co
7%
Service Corp (Wash D C)—
Common
13.11
Class B
1%
com
Securities Acceptance Corp
5%
28.45
Fundamental Trust Shares Inc—
1
Fund
15%
12.13
5.21
15.40
Clark
&
Commercial Corp
14%
26.32
4.36
14.05
■o
2
Stevens
Seaboard
2.45
2.24
100%
Corp
Seaboard
Va
lc
Management
"l%
1%
.
1
F-A
2.52
Manufacturers Trading Corp com_l
Marine Midland Corp
5
Massachusetts Investors Trust—'
Ctfs of beneficial interest
1
5.35
101%
1
1950
15%
6.16
4.14
A
ser
14%
5.62
3.78
Inc
4%s
2.31
Manhattan Bond Fund Inc
4.88
19%
48%
J-D
Railway & Util Invest class A
Republic Investors Fund com
5
com
6.85
lc
1955
18%
47
Scudder
6.25
series.lc
12
ser
16.22
15.08
Schoellkopf Hutton & Pomeroy—10c
52
lc
Income (Balanced Fund)
Common stock series
1
10
Steel
series
9%
65
10
4.89
51%
lc
stock
-
50
com
4.86
X4.43
Mass
Preferred
13%
%
11.95
Common
(Low
Petroleum
Funds—
Bond series
3%s
Home
30 %
4.98
10
1949
54%
25.39
1
A
3.98
2%
trust
1
14%
51%
1
series
1%
4%
14%
10
Shares
Trust
3.78
10c
common—
preferred
Fixed
Stocks)—
Coll
(Appreciation Pfd Stocks)—1
(Quality Common Stocks)
1
Lincoln
46
13
15
1
(Geo) Fund
S-l
12
4
Inc—lc
First Mutual Trust Fund
First
Bonds)
Pfd
5
5
Savings
22.58
28
45%
20c
&
27.47
11%
1%
convertible
New
Loan
1
Lexington Trust Fund
Liberty Loan Corp class A
75c conv preferred90c conv preferred
%
—
5
1
10%
*
10c
preferred
1
preferred
10c
Equity Fund Inc—
—20c
Family Finance Corp common
1
4%% conv pref ser A
50
Fidelity Fund, Inc
5
$3
18.93
•10%
-12.50
prior preferred A
conv
Bonds)
27%
2
;
preferred
$1.50
27.67
17.70
16%
Corp
Corp of America
Provident
Lehman Corporation
26.07
1
20
1
S-3
f29
24%
19%
Society of Detroit
10
Prudential Personal Finance Corp
Conv deb 6s ser B 1965
Q-Jan
Knickerbocker Fund
MS
3%
23%
Petroleum & Trading Corp
Pioneer Finance Co
Superpower Corp—
B-l (Investment
K-2
2%
Corp—
common-
35%
3%
5
Bankshares
Securities
S-2
21
2
67
Eaton & Howard Stock Fund
Employees
25
com_10c
of Calif——10
B-2 (Medium Grade Bonds)
B-3 (Low Priced Bonds)
S-4
Eaton
44%
&
Petroleum
"Public Utility Stocks"
-
States
Eastern Utilities Investing—■
Debenture 5s 1964
25
Pennsylvania
5%
5%
Keystone Custodian Funds—
1
Credit
conv
Eastern
5%
5
common
Investors
preference
$1.50
Pacific Finance Corp
5
preferred
See
__
C—1
Shares
Trust
$2.50
2.50
ser
shares
Dividend
Investors
—
35
-5
non-voting
voting
Pacific-American
1%
114
Shares
Diversified Trustee Shares
A
A
Italian
10
100
Delaware Fund
E
124
37
Corp—
B
preferred
Cumulative
Class
Class
35%
100
& Forster Securities
2.40
2.85
1%
Services Inc—-
Common
2.15
2.60
(unmodified)———1
Series AA
Crum
Shares—
series
Accumulative
—
Nominal.
*
•
100
2.70
27%
101
3%
3
85
86
1
17.56
19.16
1
Co
stock,
10.27
16.32
17.55
1
Inc^
tNew
10.06
3.63
1
x
Ex-dividend.
3.94
y
Ex-
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
however,' we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the heading
Under
the previous
bond
NOTICE—All
price*
are
Bid
Ear
Bonds—
Bonds-
Ask
Columbia
INDUSTRIAL AND
3Vis
1st
of
Co
Aluminum
A
ser
Consolidated
51
American Optical
3 Vis
rl02Vi
100 Vi
103 Vi
4s
92 Vi
96
J-J
inc
non-cum
Bak
debs
conv
93 Vi
Crucible
Steel
•
*
Certifs
91
f31
94
34
4s May
Certifs
104 Vi
4s
Certifs
103 Vi
M-S
4s May
Certifs
4s May
104
5 Vis
A
M
coll tr
&
71
100 Vi
F-A
101 Vi
Devoe
Atlantic
4Vis
Fisheries
Coast
f—
'53—
95
85 Vi
J-J
101%
100
88
101%
Af-N
J-J
Dow
Coal
1954
Fairbanks
163 Vi
Aug'98-Q-Feb
166
100%
99%
101
100%
103%
f52Vi
g
1st
Bldg
1st
55 Vi
104%
A-O
5s
f86
J-D
1952
-A-O
1955
stamped
Consumers
lien
105%
1960
J-J
A-O
102%
97 Vi
106%
87
103
98 Vi
__
& Rubber—
Corp—
55
J-D
1955
3-5s
3Vis
87%
1957
-Af-S
(West Indies)
series A
Natl
Canadian
Steamships Ltd guar 5s 1955-Af-S
Sugar—
inc 7s 1941
113
of
89
114
secured
1st
1951-Apr
85
Af-N
100%
100%
A-O
103%
103%
America—
1965
Machinery Corp—
s f debs
1962—
Food
Food Machinery
f
s
debs
F-A
I960—F-A
f debs '66—M-S
Cespedes Sugar 7Vis 1939
M-S
Champion Paper & Fibre Co—
3s debentures 1965
J-J
Central Soya Co 3s s
Nitrate & Iodine
100%
& Chemical Corp—
1969
F-A
1956
Af-N
101%
102%
103%
104
mtge 2%s 1965
Graham-Paige Motors Corp—
4s conv debs 1956
1st
101%
—
100%
—
f20
102
A-0
38%
39%
—
J-D
1968
Hammermill Paper 3s debs '65—J-D
5Vis
1st
& Fuel Co —
debentures 1966
Steel
100%
—
154%
100
80%
84
75 %
85
J-J
F-A
99%
100%
Liggett St Myers TobaccoGold bonds 5s 1951
F-A
106%
106%
F-A
A-0
106%
106%
104 Vi
104%
Corp 3s 1967
Stores
—
(P)
Co5s
1951
1963
debentures
Publications
MacFadden
6s
1968—
(R H) St Co Inc—
2Vis s f debentures 1972
89
Macy
M-N
101%
—
Mading Drug Stores Co-15s
A-O
1961
debentures
Manati
Co—
Feb 1
f
6s
f
s
1960
debs
M-N
87
Products—
J-D
Mayer (Oscar) & Co—
3Vis
debentures
1958
McCord
Corp
mtge
Ice
J-J
A-0
1956—F-A
deb
4%s
Corp—
3s 1966
(The)
1st
101
100
100%
100%
101%
103%
100%
102%
5s
J-D
1972-J-J
1954
J-J
100
-A-0
7s
88
100
1957
Maremont Automotive
Mead
—
Sugar
s
103
f75
80
2%s
s
1955
(w s)~Mar
(John) St Co—
debs 1958
Af-N
inc 5s
cum
103%
Co—
Coal
Monon
Co—
1967
f debs
f35
40
101%
—
Morrell
—
3s
National Commercial Title St
74
102%
76
96
Mtge Guaranty 3s 1954
102%
99
s
Dairy Products—
2%s debentures 19703s
debentures
1970
96
102
—
A-O
92
98
3%s
Holt
a
100%
s
1st
f
National Debenture
1
Debenture
101% 102Vi
J-D
105%
—
5-6s
F-A
65
70
—
77
79
Corp—
—J-D
,1953
f25
Distillers Products Corp—
3 Vis s f debs
deb
Service
see
101%
National
Cum
Fire
conv
A-0
105
Af-N
f96
3s 1965
A-O
2%s debs 1967-J-D
104
1974
Proofing
inc
5s
Co—
1952-
—
National Steel Cprp—
1st
Co—
1969
& Co—
Af-S
104%
1969
M-N
f70%
5s
page
1950
50.
coll
Union Co
J-J
94
4Vis s f debentures 1960
A-0
kLast sale,
n
75
National
National
A-0
f Flat price.
mtge
National Supply
104%
100% 100%
__
(Portland Ore) —
collateral 3-5s
Called for redemption,
M-N
►
Whitney
St
debs
(Henry)
Income
Home
J-D
86
_A-0
1962
debs
Hollingsworth
tNet" asset value,
dividend.
102%
Chemical Corp—
Heyden
—
95
99%
101%
82
Mfg Corp—
f debs ww 1961-
*
J-D
mtge St coll tr 4s 1964—A-O
par.
Coal—
1954
1964
1974
100%
Nat'l
27/8s
Corp—
s f conv 1960
Fuel St Iron Corp—
mtge
•No
stock
98
A-O
debentures 1961
Harris-Seybold- Co—
3%s s f debs 1§60
4%s
4%s
98
Co
Porcelain
Clyde
f__
102%
Ice
Colorado
94
Non
Haskelite
Asphalt 5s 1952-M-S
(Kansas City) —
extended 6s
1950
A-O
2Vis
96
92%
Minnesota Mining & Mfg
102%
Hanson-Van Winkle-Munning Co—
101
Sales
Service
1st
City
93%
99%
102%
Rapids Motor Coach—
7s 1962 July (without stock) _M-S
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958 w-S-A-0
Greenfield (A M) & Co—
Deb 3-5s 1954 ($1,130 pieces)
1%
—
Metropolitan
98
1%
Co—
Merchants Refrigerat'n
Af-N
Hathaway Bakeries 4s 1966
Ice
—
100%
Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
J-D
Goodrich (B F) Co—
1959_Af-S
—
89%
4s
f30
101
103%
May Department Stores—
2%s s f debs 1972
Af-S
2%s
103%
National
debentures 1960
(1947 issue)
Corp Inc*5s
3%s debs '59-F-A
Food Fair Stores
Greyhound Corp 3s s f deb 1959-A-O
3Vis debs
Chilean
J-J
1957
7s
101%
1961
5s
Nitrate
—
49
Cc>r^—
Celotex
100%
104
Grand
Caterpillar Tractor Co—
2s
debentures 1956
Corp
f46
($889.41)—F-A
Carthage Marble Corp—
1st non cum Income 5s
debentures
1972
103%
57
Caribbean
"Celanese
Af-N
-J-J
A-O
-A-O
J-J
1st
Francisco Sugar 6s
S3 Lines—
Canada
City
100
55%
—
80
Lake St John Power & Paper—
3s
52
1961
Fibre Company—
1st mtge 3Vis 1966
Koppers Company—
1st mtge 3s 1964
Krueger & Toll—
5s uniform ctfs of dep
Debenture
61
debentures
2%s
2%s
Cities
f3%
59
Tire
—
65
Keyes
Lorillard
f3%
99%
95
—
100%
First Bohemian Glass Works—
4s
5s Jan
California
3Vis
89%
100 %
Co—
1959
__
148%
Libby McNeill & Libby—
2Vis
debentures
1967
f31
F-A
mtge 5s 1959
Term
Cons
3s
99
M-S
Company—
Cum
A-0
St Welder—
debentures
Kellogg (Charles C) St Sons Co—
S f 1st mtge 5s 1961
J-J
Lerner
Mtg Bk—
stamped 5s 1961
M-S
1st mtge
1942 stamped—
83
Residential
Finland
3s
1968
debentures
1st
77
A-0
1961-M-N
5s
w
w
ex-warrants_J-D
Lehigh Valley
5s stamped
5s stamped
5s stamped
84
78
debs
Products—
Steel
f debs
s
102%
104 Vi
Bristol-Myers Co—
1st
J-J
81
1st
mtge 4s income 1975—J-D
Lehigh Coal & Navigation Co —
S f mtge 3%s ser A 1970—A-0
f76
Machine
f
s
79
1957
5s
Lautaro
Af-N
M-N
Federal
5s
mtge 3s series K 1979—J-J
Gen
101%
J-J
1967
1963
deb
Park
111
98%
97
M-S
A-0
St
Morse
debentures
2%s
Fashion
Firestone
Bush
A-O
7s income
98
A-0
.
Bloomington Limestone Corp—
4s April 1953 (units)
Breda
(Ernesto)
7s 1954
3s
100
Ltd—
Co
J-J
1975_
4s
Debenture
income 1966
1967
7%s
mtge 2Vis ser I 1870
J-J
2%s series J 1976_M-Nr
Brown
101
97%
A-0
4Vis series A 1952
2.35s debs
90
Cons mtge
Cons
102
102
96% 101%
96 Vi 101%
96
101
F-A
Chemical
90
F-A
Bethlehem Steel Corp—
Cons
98
European Mtge St Invest Co—
Bethlehem Steel CoPurchase money 6s
97%
103
1960
A
125
Jessop Steel 1st mtge 5s 1954—M-N
Co—
ser
Feb
96
f80
warrants
extended to
—
95
Dodge Mfg Corp 4s debs 1962
1st
94
Bethlehem Fdy St Machine—
5s
94
'
96
1965
debentures
4s
100
River
Indiana
92
Productions—
(Wait)
Disney
Dominion
!
Bearings Co of America—
4Vis serial conv 1948-62
Beaver Mills 1st 5s 1950
Ben-Hur Products Inc—
5s s f debs w w 1966
Without
-
1962
debs
J-J
91%
46
40
97
®
F-A
Mfg 6s 1960
Atlantic Refining Co—
2Vis debentures 1966
Ice
f
s
91%
Independent Brewing 6s 1955
Indiana Limestone Corp—
100
97
Dewey & Almy Chemical Co—
Conv 2Vis 1976
mtge St coll tr
1958 with warrants—Af-N
Atlantic
2%s
debs
Ask
101
103
23
Co—
gen
conv
M-N
1957
Raynolds
&
2Vis
Associated Mtge Co 5-6s Dec 1
f
s
J-D
A
Isotta Fraschini 7s
(w-s)
debs 1965
inc 4s
Co
&
3%s
1965—
f debentures
—
1959
1
May
Deerfield Packing—
Ashland Oil St Refining Co—
3s s
4s
1st cum
Deere
65 Vi
A-O
1966
5s
102%
De Bardeleben Coal Corp—
1955
Products Co—
W
P
1st
May
104 y8
a__
A-NY & B-NY RealizationIncome
4s May
Certifs
104 Vi
Af-S
3s debentures 1969
103%
A-0
1962
3s
Debenture
4s
Certifs
103
1951—-F-A
A-O
4s
1
May
M-S
1960
1962
5s
Pulp St Paper Corp—
s f debentures
1966
General
f 3 Vis 1966:
Certifs
deb
Tobacco
Amer
f51
Af-S
1st
Day Line—
2nd mtge inc 6s Aug 1956
Fibre—
1960
Dairymen's League
1959J
J-D
Amer Silica-Sand 6s (w-s) 1951-Af-S
debentures
Coal
Hudson
J-J
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
—
Bid
100%
91
J-J
1965
debs
Co—
s
f
s
Hudson
3%s
r
1957
6s
3s
90
f debs 5s
s
103
Co—
Products
1962
Cooper Tire St Rubber 4s 1967
American Phenolic Corp—
Conv
Rock
Continental-Diamond
ioo
J-J
Co—
1968
debs
f
s
1st
Continental
72
1st mtge
1959
f debentures
s
101%
Consolidated Warehouses Inc—
72
J-D
3s
f99
Hudson
Crampton Manufacturing Co—
1st mtge 5%s w w 1966—
F-A
1966
American Box Board Co—
4Vis conv s f debs 1964
American Machine & Metals—
4 Vis
-A-0
90%
•
—
debentures
3s
Mar
1967
91
1st 3-5s May
Par
Bonds—
Ask
Corp—
48
Canada Ltd—
1974
—Af-N
American Airline Inc
Cigar
1965
88%
M-S
1956
Bid
Houdaille-Hershey Corp—
89
.
debentures
debs
3 Vis
Power- St
Par
Paper Mills—
Dec 31
5s
Consolidated
Paper—
1st ser 3%s ser A 1957
A-O
1st 3%s 1967
A-O
ACF-Brill Motors Co—
6s income debs Dec 31 1969
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962
F-A
Allis-Chalmers Mfg Co—
2s
River
inc
Cum
MISCELLANEOUS BONDS
Abitibi
19534867
"and interest" except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
3s 1958
Vulcanized Fibre—
Nominal.
tNew stock,
76
104%
—
x Ex-dividend, y Ex-
November, 1949
INDUSTRIAL
NOTICE—-All bond prices
Quotations for all securities
Bonds—
N J
Bid
are
Apr 1955
2-4s Class B
Apr 1960
N Y Dock Co 1st gold 4s 1951—F-A
North American Cement Corp—
6%s
1953
—Ann
Apr
Sperry
101%
deb
conv
(The)
3%s
A-O
M-N
54%
87
J-D
100
J-D
85
Van
1969
1st
ext 2-6s
1957 Mar
f
3%s
87
Oregon Pulp & Paper 5s Jan 1968—
Oreg Terminals Inc 5s 1965 ws_A-0
f92
s
1963
89
Standard
Standard
f25
2%s
Western
Oil
Panhandle Eastern
See
Public
J-D
100
5s
Bonds
f debs
s
Starrett
102%
—
coll
5s
77
77%
Reading Coal & Iron—
(stubs)
1949
5s
fl%
2%
145
Af-S.
—
f debentures
s
103
1964——F-A
103y2
99y2
to 1951
70
1968
1st
mtge 3%s 1964
Pittsburgh Consolidation Coal
3%s debentures 1965
Pittsburgh Steel Co—
1st mtge 4%s 1958
trust 4s
5y2s
cum
Potomac
93
95
Apr 1950—
tr
3-5s
1966
1957
fl28
135
A-O
72
f debs
s
Without
;.
80
80
M-N
100
—
J-J
102%
103
W
A-O
101
100
deb
income
Cons
M-S
2%s
4-5s
debs
f
s
1964——J-J
99V2
—
101
f43
1955-J-J
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
J-J
__
6%
s
f
1957
Republic Pictures deb
f43
&
Co
103%
1951
-F-A
2%s
York
&
Oake
deb
.J-J
100
debentures
debentures
60
Jan
1
1951
99%
Jan
1
1952
99%
Jan
1
1953
99%
1
1954
Jan
Jan 1
Jan
1
Jan
1
fl5
1954_Af-N
6s
A-O
1966
1.65%
due
1.85%
due
due
due
2.25%
17
due
2.50%
70
115%
due
2.35%
2.45%
due
due
99J/2
f8y2
97%
100%
100%
N
—
—
—
Af-N
103%
f
debs
(w w)
A-O
98%
97%
due
May
May
May
May
May
May
May
May
May
-J-D
1
1951
1
1st
4
1st mtge
3%s
1952
100%
2
100%
1
1953
1954
100%
1
1955
100%
100%
100%
1
1
1956
1
1957
1
100%
1958
100%
-
tr
7%
—
—
—
^Canadian
Ex-interest.
99
3s
105%
A-O
99%
Cargo Lines—
Sept 1952
dollar
fFlat
f22
98'/a
24
value.
Bonds—
2%s
98
F-A
1967
debentures
Corps
3%s
—
106%
conv
of
1921-1961
n
Nominal,
3-4s
debs
r Canadian
l%s Exchequer bds '50
2%s funding loan 1961
.option 1956
Ask
Bonds—
J-J
2%s funding loan 1957
option 1952
34%
3s
to
101
'
—
4s
3s
32%
33%
94%
103%
below
does
101%
J-J
Af-N
not
47,000
3,700
3,000
7,000
7,500
3,600
499
8,000
3,100
7,000
649
600
500
1,750
•
2,050
2,500
2,400
2,500
3,950
3,950
Exch—
20
10
640
2,000
2,600
300
Exch
9,000
2,250
494
3,000
1,000
'
44
1,100
Exch
49
700
& Cot
Gr
44
59
1,300
12,000
7,500
175
10,000
Grain
Exch
141
Minneap Grain Exch.
Minneapolis St Paul
Stock Exchange
Orl
Cotton
New
Orl
Stock
211
700
Exch
3,000
19
x80
1,000
16,300
120,500
500
102
87
5,000
8,750
18,000 25,000
800
30
75
200
500
mrnm.
r|
65
600
34
Exch
34
500
1,000
********
500
— —
500
Stock
Lake
Stock
Exch
Stock
67
8,000
18
113
135,000
33
11,000
11,400
Exch.
88
Toronto Stock Exch..
Vancouver Stock Exch
425
L
WW ill
1411
mmmmwm
750
463
99
3,500
Exch.
Exch.
Spokane
95%
200
2,500
Exch.
Stk
96 y4
A-O
mmmrnmrnwrnm
900
100
St Louis
Salt
95%
12,500 14,000
2,500
6,000
200
522
Pittsburgh Stock Exch
101%
$
42,000
450
Trade.l ,422
Stock
Ask
$
344
Exch
New
102
Af-S
1967
$48,000
2,500
183
membership
San Fran Stk
1976—*
Lett sale
122
Curb Exch.
Montreal Stock Exch.
a—
A-O
1951-
price,
x 90
seats
80
members,
w —
30,000
40.000
iwwm i.
1,200
y To
1,600
be called.
funding loan
option 1959
Ask
funding loan
option 1960
nat'l
option
defense
1954
£20 principal amount flat)
Bonds—
2%s national
33%
34%
Bid
war
—
Ask
1951
option 1949
Bonds—
3s
35
1969
36
savings
option
Bid
bonds
Ask
1970
1960
31
32
35%
36%
1955
34
35
loan 1952™
34%
35%
I
31%
32%
31%
39%
93%
102%
SEATS
published
Exch..
Stock
Phila-Balt
1959
Bid
23%
38%
fl56
Great Britain
22
30%
sale
Kan City (Bd of
Tr).
Los Ang Stock Exch
Milw
—
Pictures—
f
21
33%
103%
—
f30
J-D
1968
debentures
s
22%
"Consols"
40
102%
ha
kLast sale.
Bid
Annuities
2%s "Consols"
last
Exchange.1,375
Y Cocoa
Detroit
United Biscuit Co—
2%s
78
flFunds
99%
100
J-D
Montreal
debentures
Universal
price.
Stock
Cleveland
—
—
U S Rubber Co—
f55
-J-D
The
Limited
& Co
(All prices are U. S. Dollars per
3%s
1965
Memphis Cotton Exch
2%s debentures 1970
*
2%s
debs
Regular membership
—
—
Air
C
ser
104%
Af-N
I960--
Caribbean
2%s debentures
(closed) mortgage
%s s f 1960
99%
1967
Co—
Chicago Bd of
Chicago Merc
Chicago Stock
Cincinnati Stk
100
Conv 6s 4th stamp 1950Union Oil Co of California—
102%
98%
1973—
J-J
Boston Stock Exch
1950
1
UTenn Coal Iron & RR 5s 1951—J-J
Trans
102
f54
102
1960—-—F-A
98 %
104%
Manufacturing Corp—
s
105%
Af-S
Exchange.
N Y Cotton
Exchange
N Y Coffee
Sug Exch.
N Y Curb
Exchange.
Commodity Exchange.
99
1973
Corp 3s debs 1965
Thermoid Company—
United
South Coast Corp—
Cum inc sub deb 5s
100%
101 %
105Ya
103
consummated.
N Y
—
99%
|
1955—
Texas
—
Ulen
F-A
J-J
101 Ya
J-J
Bid
101
100
Silesian-Amer Corp 7s 1941
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976
M-S
(Alan) Steel 5s ww 1963.M-S
Corp 1st mtge 3%s 1960.A-O
Ft Worth
Eq
Shell Union Oil Corp—
2%s debentures 1971
al00%
1971
No.
—
99%
debs
20
J-D
Collateral 4s Nov 1952
101V*
M-N
—
99%
1957
105%
-J-D
1974
1959
1951
—
Serial debentures—
2.10%
105
F-A
997/s
-—
1956
100
Securities Co of N J—
5s
debs
—
100%
1950
1.90%
98
Rocky Mt & Pacific—
5s
1955
stamped
J-J
Saltex Looms Inc 6s 1954 expay't—
Seagram (Joseph E) & Sons—
Solar
&
NOTE:
98%
1972
25-year 2%%s
70
A-O
(Chi)
__
f73
98
Louis
3s
f
s
conv
Wilson
Wood
101
—
103
1
2.55%
4s
104%
f30
F-A
1.80%
77
59
1951
87
107%
99%
J-J
mtge 3s 1958
A-O
Witherbee Sherman Inc—
Extended income 3-6s 1963—Af-N
1.60%
102%
100
1973
J-J
1963
1st
Jan
1.70%
Af-N
Rocky Mtn Fuel 2%s 1953
2%s
Disinfecting Co—
conv
5s
J-D
1.30%
Tobacco Co—
(R J)
debentures
106%
necessarily indicate that the transaction has
been
Swift
2.00%
Rhode Island Ice 5s w-s
85%v
...
A-O
Wilcox-Gay Corp—
Corp—
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969.
—
74
Reynolds Metals deb 3%s 1951—J-D
Reynolds
Af-N
44
1.40%
100%
1965—J-D
4s
31%
Serial debentures—
(w-s)—1957
4s
debs
f30%
'■
1970
1st mtge 3%s series D
1966
1.85%
Railway Warehouse
19761
debentures 1973
Wheeling Steel Corp—
1st mtge 3y4s ser C 1970
45
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966—
J-J
105
f 5s
s
1975—Af-S
2.65s
1.50%
e
6s
Debenture
f24y2
—
101
5s inc
due
EXCHANGE
98%
1961
Pratt Cons Coal 1st
St
debs
2y8s debentures
2%s debentures
A-O
Sun
f24%
Roberts
3%s
87%
M-N
conv
Baking 5%s deb
Subordinated
82
Af-N
1946
Suburban Propane Gas
4%s s i debs 1957
Extended
F-A
1966
Westinghouse Electric Corp—
warrants
stamped
48
Western Newspaper Union—
Sun Chemical Corp—
—
Corp—
1953.
—J-D
Potomac Debenture Corp—
5-6s ($700 par) 1953
J-D
3s
Conv
83
stock)
(Hugo) Industries—
7s 2d stamped 1946
Stinnes (Hugo) Corp—
3d
f42
"""
80
w
37
J-J
1953
f35%
^
2%s s f debs 1961
Western Grain Co 5s
Motors—
1961
95
J-J
74%
^
(with
95
J-J
Walworth Co—
West
M-S
inc
Summerfield Hecht—
($700 par)
Rand's
debentures
Co—
Coll
f g 5s
(subordin'td)
102%
—
Pittsburgh Coke & Chemicals Co—
5-6s
97%
102 y8
1962
1955—
Waltham Watch Co
debs
v
1967
cum
deb
7-4s
1950
Phoenix Silk Corp 5s
Pittston
97
Stinnes
Serial notes—
1.70%-1.90%
Af-N
Steep Rock Iron Mines Ltd—
5%s
Phillips Petroleum—
2%s
104%
kl03y2 Sep 20
1973
5s
104
Corporation—
Secured
,
Sterling Electric
Conv deb 6s
-F-A
Standard-Thomson Corp—
Pipe Line—
Peabody Coal 4s ser A 1962
A-0
Pennsylvania-Central Airlines—
"
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Phila &
s
J-D
debs
6s
Ward
1964
Utilities
—
Co
J-J
3s
Ask
—
Wabasso Cot'n 4s-4%s 1951
Walker (Hiram) G & W—
100
Corp—
i debentures
s
Co
Sugar Co
1st
(Colo)
1954
.
Calif
of
1966
Oil
(N J)
debentures 1971—
debentures 1974
2%s
50
_
3%s
Oil
debs
2%s
Pacific
Norman
Vicana
2%s
J-J
conv
Bid
Storage
4-5s
89
101%
Nova Scotia Steel & Coal—
1st
100%
&
extd
Victor Fuel
Standard Milling Co 3y2s 1961—F-A
—
Ice
1st
88
Corporation—
Standard Ice
1958
65
Bonds—
Utah
1989
debentures
f
s
Ask
& Bros—
5s
Standard Factors Corp—
4%s conv sub debs 1960
yl95
Norwalk Tire & Rubber Co—
4s
Bid
(A G)
Debenture
63
BONDS
where, marked
Bonds—
97
100%
MISCELLANEOUS
except
"(" and income and defaulted bonds
possible for the closing day pf the month preceding the date of issue
as
near
Spalding
4s Class A
Income
as
Ask
Realty Co—
AND
"and interest"
are
1990
33%
34%
1958
2%s national
war 1953
option 1951—.;
2%s national war 1954
option 1952
3s
34
35
savings bonds
option 1955
4s
victory bonds of 1919
35
36
34%
35%
31%
32%" 3%s
3s
war
option
loan
1959
1965
war
Real Estate Securities
possible for the closing day nf the month preceding the date of issue
Quotations for all securities are as near as
50 Broadway
Bldg (Chicago) —
1 1949 (w s)
(NYC) —
4%s-5s 1957 ($950 par)—F-A
Adams Franklin
1st
fl46
inc 5s Nov
cum
Alden Hotel Corp
1st
f57
1 1955 (w-s)
M-S
Ambassador East Inc (Chicago)—
Cum income 5s 1952 (w-s)—Apr
July
4-6s
58
>
Fox
Hotel (Cleve) —
leasehold cum inc 5s 1957
Auditorium
1st
(Chicago)—
land trust ctfs
Bankers Bldg
5Vi%
Subord deb 4Vis 1971
1st
101% 103/2
Q-Mar
1st income
79
17
M-S
La
Non-cum
4s
.
(Cleveland)—
-M-S
fl21
Apt
f52Vi
f34
Hotel Corp
(stmp
1961
J-J
Ground rent 5Vi's 1973
F-A
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955
M-S
99
94
92
St
52nd
Corp
85
N
M-Jf
J-J
f86
A-0
1959
60
F-A
Broad Street Inc
4s 1956
(NYC)
11 West 42d St
M-JV
f94
1
Convertible preferred series A—5
American Furniture Mart Bldg—_1
Building
Corp
Apts common
preferred
—
Bing & Bing Inc
Book Cadillac Corp class B
City & Suburban Homes
Hotel
Commodore
Detroit Leland Hotel
District Theatres
Dwight Manor vtc
Equitable Office Building
Flint Tavern Hotel Co
Fort
4
1
15
1.25
non-cum
preferred
♦Without par
3%
5%
6Vi
f88
85
f53
55
6s
f85
86%
f61%
f46
12 Vi
Insurance Exchange
11
5%
57s
23
4V4
New
—
102
f38
Westinghouse
—
2% *
x50Vi
27/a
14%
95
—
100
f28
Windemere
—
145
6
8
18
21
10 Vi
Sherneth
38
12%
19%
2nd
5th
M-N
M-S
9
.
fl85
f92
—
(w-s)
—
(Buff)
93
—
Ann Feb
1951
f69
J-J
f86
(w-s)
Building—
f80
of beneficial int
Hotel
(Chicago) —
(w-s)
60
f56
J-D
f481/2
Bid
15%
13%
9Vi
.—1
13%
Inc
Inc
7Vi
Unit
Inc
9%
9%
53%
56%
*
3
Inc
Inc
Van
Sweringen
The
45
5%
1%
1%
in
7Vi
42
1
Corp
of
these
.
1
10
Co
8%
7%
35%
Issues
7
7
16 Park Ave units
7%
42
50
45
Bway Bldg
61 Bway Corp
I_5
Roxy Theatre $1.60 preferredSavoy Plaza class A common—
Sheraton Corp of America
f Flat price,
1
6%
vtc
Broad Street Inc
(N Y)
1
1
—23
50
46
26
10
15
18%
19%
6%
7%
110
South
Penna
Ave
125 East 63rd St units
22
IIIi
11
10
59 East 54th St units
——
43
numerical order
15 Park Ave units
17 Park Ave units
units
%
Vi
42
Properties
remainder
are
5
7Vi
Unit
12th Unit
9%
8%
43
10th
Washington
--
10 %
13%
7%
71/2
Inc
14%
-1
—
Ask
.10c
Corp
Unit
8I1/2
f46
Unit
8th
-10
—1
—
Ex-int.
(Hotel)
Realty
Tudor City—
12
-1
Hotel
e
f7
Corp 6s 1935
Tishman
18%
..60
Philadelphia Bourse—
*
Pittsburgh Hotels vtc common.
50.
f 121/2
Stocks—
Ask
10
36
80
Roosevelt
70
—
6s 1948
1925)
1st & ref inc 5s 1961
52
73
J-J
(NYC)
of beneficial int
Partic ctfs
74%
11
"B"_.
Jersey Realty—
Park Lexington
fll8
Willoughby Tower Bldg "Corp—
(Chicago) 1st 4s 1955
A-0
Windermere 92nd St Corp—
—
f9
73%
„1
Newark & Essex Bldg
92
Feb
1957
1954
5s
Partic ctfs
Corp—.
Oilcrom Operating
2
—
1962
(ser
4%s Nov 1
1st
-1
—
Lincoln Hall vtc
Hotel
92
Wall & Beaver St Corp—
—
__1
Bldg Corp.
Lefcourt Realty Corp
Lincoln Bldg vtc
Morrison
(NYC)
119 Vi
6th-Unit
Mayflower Hotel
Metropolitan Playhouses
6
83
Income 2-4s 1950_
fl20
>-1
Jones Estate
3%
Ann Dec
Walbridge Operating Co
,,
14
60
10
6%
deb
Inc
—
"lo
Co Inc—.—
56
88
certificates
Van Sweringen
11
Hotel Statler
117
Unpaid
balance
1948 (series 1928)
Waldorf-Astoria
f75
Bid
Hotel Waldorf-Astoria
Vi
10%
of Indebt
Balance
f32
Corp
8
6
4s extended
Ctfs
1958—
Hotel Lexington
value. A Called for redemption, see page
s
1
stock May
9%
1
1
1
1956—J-D
Broadway Corp
2nd
Ave—
9
10
4
4%
—
J-J
1951
Van Sweringen Co—
ext
7%
14
B
Henry Hudson Hotel Corp com
2Vi
14
•
1
2480
common— „5
.50
convertible preferred
Hotels
109
(w-s)
50
Stocks—
Hilton
13 %
*"
French (Fred) Inv Co common—*
7% non-cum preferred
100
Operators Inc units
Globe Wernicke Realty 5% pfd
Grace (W. R.) & Co common
•
8% class A
100
$4
Ask
F-A
1959 (w-s)
F-A
6s
41
mtge 4%-4%s ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
f200
f58
Corp
Ave
f48%
1st
13 V4
-1
1
with
100
fl09
1950
5th Ave
261
Gen cum income deb
l-2s
Nov
M-S
1946
f39%
1952—.—J-D
Broadway Bldg Inc (NY) —
5s
f38
(w-s)
J-D
J-D
1950
End
income
Lexington
76%
Rittenhouse Sq
Cum
165
f81
1
Shelby Hotel class A———*
Class
—
3Vi
Co
Alliance Realty common
$3 prior
96Vi
Bid
Hotel
74%
inc 2-3s
2nd 4s
—
•
(w-s) Feb 1960—
(Minn)—
1st leasehold 5Vis 1943
J-J
103rd & West
Stocks—
23
Q
1st cum inc 5Vis
—
M-N
2nd
92
101
(Phila)—
(w-s)__J-D
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958
Vi
75
70
stock)
(NYC)—
Bldg
390 Fifth Ave Corp 3Vis
2 Park Ave Building—
Title
series
92
f73
1943—M-S
6s
Textile Rlty Corp 4-6s,
75
f72
Towers 2-4s
Y
1900
Empire Building (Milw) —
1st income 2.2-5s (w-s) 1957—J-J
5th Ave & 28th St Bldg—
2d inc 4s 1961 (w-s) stamped J-J
Percent
of unpaid principal—
Beaux Arts
90
e52
(NY)—
leasehold 4Vi-5s 1953
N
89
f86
J-D
(with
1953
Crafts
Textile
87
Nicolett Ave Prop
M-N
Income
Bagley
5Vis
114
113
Street Corp—
with stock 1954
Alexandria
fl35
(Chic)
2nd ext 3 Vis 1954
5 Vis series
125
1958
(New Haven) —
3s
(w-s)
1951—Ann
2%s-5s
& Mortgage—
B-K—
5Vis series C-2—
5 Vis series CW-1
5Vis series F-l
York
51
Bldg—
(w-s)
1088 Park Avenue Corp—
73
85%
M-S
l%s 1955
Majestic Corp—
Non-cum inc 4s
(w-s)
Bldg
Income
Y
New
(NY)—
March 1957
Edgewater Beach Apts—
Liq tr inc 6s (w-s) '50—Ann Oct
870 7th Ave 4Vis 1957 (W-s)
J-J
810 South Spring Bldg—
1st cum inc 3-5s 1956
—J-J
1st
N
1957
(w-s)
Income deb 6s 1958
1956—M-S
2nd mtge
—
96
10 East 40th Street
89
1955
1st mtge 4-5s
93 Vi
55
94Vi
—
91
f71
-J-J
(w-s) Jan
N Y Athletic Club—
f68
f52
M-S
1st 4s 1957
61 West 39th St 2s
f58
Ltd—
4s
Corp—
1949
—
Ambassador Inc—
Y
Income
Horton
Eddystone Apts (Chicago) —
5s with stock 1951 w-s
80
73
70
St
J-J
(w-s)
1956—Ann Oct
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-53/4S 1956 w-s M-S
75
89
(w-s)
Hotel of Cuba—
Inc deb 6s 1959 (w-s)
flOO
82nd
&
Drive
2nd inc 3-6s
National
fl07
flOO
Taft Realty
(Chicago)—
1957 (w-s) M-N
Inc lshld 5Vis Oct
70 Vi
60
f58
(Cleveland)—
Savoy-Plaza Corp—
f47%
1942
1951
M-N
(w-s)
1959
—
fl03
ext 1964
Morrison Hotel Corp
Bldg (Seattle)—
fixed 4s July 1956 w-s__
Dominion Square Corp (Montreal)—
4Vis
__
f50
M-S
Steuben
1952 (w-s)
Montreal Apartments
1st sf 4Vis
Realty 2-4s 1957
1st ext 3%-5s '50
18 East 41st
851/a
M-N
\
St Louis Post Office—
87
M-N
(NYC)—
J-J
Bldg 6s
Master Printers
f 69 Vi
—
73
M-N
Maple-Kissena inc ,5s
(Milw)—
(Los Ang)—
3-5s Dec 1954 (w-s)—J-J
2s
77
200
(Chic)—
1st cum inc 2-5Vis Jan
'47—__M-N
1952
1960
A
ser
Roxy Theatre
90
(NYC) —
to 1963 (w-s)
ext
1st leasehold 5s
inc &
sf
f 76 Vi
Corp—
-F-A
(w-s)
Roosevelt Hotel inc deb 5s 1964-M-N
f90
-J-D
sf 4s
Manqueen Corp l-5s
Court & Remsen Bldg Corp
1st
102
1983—J-D
15
Sts
1952
Properties Inc
5s
Partic 2-6s
Consol Office Bldgs
Dorset Hotel Corp
deb 5s
—
(Flushing NY)—
Corp
Madison
f95
4s
85
100
85
Sf deb 6s ser B March 1959—A-O
~
(NY)—
3-4s 1952
Madison Inc
f90
Nov
1st
Nov
5s
Lafayette
Riverside
F-A
1st Sf 3-4s 1951
—
3-6%s
f 5s 1988
Retail
Apts
Lord Nelson Hotel
45
_M-N
1st
&
Deb
f68
v
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
Dexter
f80
f80
M-N
1958
Gen inc 5s
71
(NY)—
47% paid)—
Macrid
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (W-s)
(Bklyn)
f61
Quincy Station P O (Chicago) —
1st extended inc 5s June 1950
95
London Terrace Inc
f42
f98
leasehold 2s 1970 (w-s)—M-S
3d leasehold Is 1970 (W-s)
M-S
92
f69
126
1st & gen
2d
Convejjancers
5s
Randolph-Wells Bldg
(NY) —
inc 4-5s (w-s) Aug 1951 M-N
3-5s
Inc
f44
120
Chanin Building—
Income
87
f84
A-0
Queens Hotel Ltd 5s 1953-
65
interest 1957
F-A
deb 5s 1962_F-a
Morris
Lombardy
Apartments Corp (NYC)—
si income 5s ext 1952
F-A
Chain Stores Depot 6s 1940
M-S
s
891/2
f84
J-J
1940
income
Prince
—
—
61
with stock 1957
Lewis
95
1970
May
'58 (w-s) F-A
Center Realty
f78
f86Vi
England Theatre—
cons
Gen
M-N
1952
(St Louis)-—
1st sf inc 5s (w-s) 1950
Cerana
1st
1st
76
Lennox Hotel
f68
Central Zone Props 4s
City
due
6s
Cum inc
income
Shore
Lake
106Vi
fl05
Properties—^
(w-s)
■
—
(St Louis)—
i 1958
w
Poli-New
96%
Salle Wacker Corp—
1st 5s fixed
96
94
Cum
3s
1st
76
Devel
54
f52 %
Bldg 4Vi-5s 1954—
Bway Trinity Place—
Income 4Vis 1963 (w-s)J-J
Bktyn Fox Corp Inc 3s 1957 (w-s) —
Bryant Park Building—
2-4Vis extended to 1955
J-J
Income
•
74%
May
May
1967
5s
Plaza-Olive Bldg
50
fl03%
deb
cum
1st 3s
Bldg (Detroit)—
lVi-2Vis April 1951.J-D
Co 1st fee and
lshld
1st
Kramon
leasehold 4s April
Bway & 41st St
■
—
f48
(w-s)_—April
1957
'
—
.
Hotels Inc—
2nd income 5s 1962
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par)—Mar
(Chicago)—
Inc
5s
98
f68
Broadway-Barclay Inc—
1st 2s fixed & inc June 1956
Cent Manhattan
fllO
units 4s
53
(NYh—
f285
Conv
"B"
Industrial
74
fl4
-J-J
1956
(w-s)
4-6s
Hotel St
Hotel Sherman
f45
Corp—
Firoadmoor
,
F-A
f98
1951—J-J
Pittsburg^
45
42
'55—M-S
George 4s 1950-.
A-0
l-5s Jul 1950
3-5s 1950
2d non-cum inc
1953-
1964.J-J
(NY)—
(w-s)
M-N
f 3-4s
—
97%
M-S
(NY)—
f30
Exch Bldg—
1st lease cum inc (w-s) 5s Apr '53
Boston Metropolitan Bldg—
Ext
Corp
(w-s)
Hotel Lexington
Insurance
Ext
Drake
inc 5s
M leasehold s
Pierrepont Hotel 1st 4s
1950
(w-s)
1st
44
f43
J--D
1st 5%s 1935
Boston
125
A-O
(Chicago)—
-J-J
Center Inc
1st inc 6s
531/2
761/2
—
2d^income 4s 1959 (w-s)—J-M-N
125
Bldg Inc (Pittsburgh)—
Coll 2y2-5s (w-s) 1957
Hotel
(NY)—
(w-s) Feb 1958—
BellevUe-Stratford (Phila) —
income 2-4s
sf
—
Grant
78
74
—
f50Vi
f—
Place-Dodge Corp
Gen inc 5s Sept 1952
(NYC) —
(w-s)
1952
(w-s)
Pennsylvania Bldg
1951—J-J
1951—J-J
(w-s)
B (w-s)
Clinton Co Inc
ser
mtge 2-4s
Grocery
(NYC) —
Hotel Corp
Beacon
3%-4s
6s
Mar
1952
F-A
July 1955—
(NYC)
(w-s)
Park
f38
A-O
Crescent
1st
•——
A-O .■175
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D
•
—
3%-4s ser A
Governor
—
95
•
& Co
(Ludwig))
Bauman
99%
6Vis Sept 1963..
ref cum inc
1st &
F-A
(Worcester)—
Corp
Hotel
Bancroft
1st
f95
fl03
5s
income
—
Park Lexington Co Inc—
89
Capitol Inc—
Center
1st
M-N
Park
1966—
6s 1942
Detroit Theatre
Garment
Bagley Bldg Corp (Detroit)—
1st fixed & inc 3-4s (w-s) '56
Cum
—
187%
l-4s May 1952—
Bldg 3Vis 1951,
1410 Bway
87
Corp
St Real'n
48
(w-s)
deb 5s
Non-cum inc
-
57
68 Vi
—
160
(w-s)
1962
6s
Park Ave & 91st St
103
1964
F-A
(Seattle)
Bldg Corp
Income deb
f85
1961—J-JD
F-A
4s
5s
Wall St Bldg Inc—
40
fll9
City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956—-M-S
M
Place 2-5Vis '56 (w-s)_
40 Exchange
Atlantic
Paramount
(w-s)
1st
Lawn
—
York Corp—
Allerton New
leasehold
1st
Forest
f63%
1962
6s ext
1st cum inc
(Montreal)—
A-0
Corp
Bldg
Alexander
*
44
f41
Fifth Avenue—
500
77
118
Ask
f 165
M-S
4s '57
Palace Hotel (San Fran)—
1st Extended 4s 1965
Paramount Corp
Ore
Bldg (NYC)—
1st 3-6s 1946 (part paid)
M-S
51 East 42d St 3s 1966
Ann Mar
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—■
24
277 Park Ave Corp—
13
15
870
6%
k Last sale,
6%
7th Ave Corp common..
4Vi%
n Nominal,
non-cum
preferred
r Canadian price,
71/4
2
12
4%
/
—
2%
13
5
t New stock, x Ex-div.
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
Bid
Par
Stocks-
Bid
Par
Stocks—
Ask
possible for the closing day of the month preceding the date of issue
Stocks—
Ask
Western
Mills
Southern
Acme
MINING STOCKS
STOCKS
TEXTILE
340
Spinning
1
Mills
Alabama
4%
com
conv
*
Co
Appleton
Mills_25
Arcade Cotton
1
Mills
Avondale
6Va
74
19 Va
100
13%;
i
V
B
N
2.50
(S C)—25
D Corp—-
Mills
Belton
Bibb Mfg Co
Brandon Corp
60
*
25
Mills
Hosiery
common—__1
4%%
conv
47%
43
Climax
50
10
Spinning
Corp
Mills
Cone
Crescent
Spinning
Mills
River
com_5
4%% preferred__100
Darl'gton Mfg (SC)__5
Drayton Mills—
20
Dwight Mfg
12%
Eagle
Efird
Mills
Yarn
Mfg
10
Co
—*
1st
2nd
20
20
preferred
preferred
C—2%
Zinc—5
3%
4%
Zinc-Lead—1
1%
1%
-1
8%
40%
Kendall Co
100
24%
26
31
26
33
28
Lanett
20%
125
—
160
A„_*
20
ser
24%
102
21
46
200
115
Works
Dye
Mills
Linford
—
Majestic Mfg
Marion Mfg Co
20
1
Martel Mills com
215
37%
16
preferred
50
49%
Mills
100
1
163
6%
Monarch
Mills
Mooresville
—
5
com
preferred
100
prior pfd—100
Musgrove
Mills
25
7%
101%
50
Mills
Yarn
50
com_20
preferred
100
5%
Spinning-—
Perfection
Mills
Pickens
12c
15c
16
18
6
5%
20%
%
15c
.
8
—5
Mills
1
10%
9%
16%
10
15
17
Cotton Mills—
260
*
$4 pfd ser A
Mills
Riverdale
&
Print Works com_*
—100
Preferred
.
Process
7%
Weaving
*
17
30
Mills
10
360
26
Mills
25
Co
20
Startex Mills
Spinning
& Co—15
Stonecutter Mills
5
Stowe Spinning
Sterling
Stevens
(J P)
33%
90
115
30%
9%
105
4%
common_l
preferred
Thomaston
25
9%
18
28
•
Wiscassett
Woodside
Mills
•Without
Co—10
par
value,
17%
a
Real
750
22%
7%
24
Standard
1
9%
Affiliated
39
Equipment com
1
$3 preferred w w__50
Agnew-Surpass Shoe—*
Ahlberg Bearing com_l
Conv partic A
5
77/a
113%
Ainsworth
10%
Engineering Co
<'
10%
Gas
8
48%
47
7%
%
8%
1
4%
40
27
_
30
Trustees
Mfg
5
Air Associates
(N J)__1
Aircraft Radio Corp
Estate
Aireon Mfg
165
>
i
Corp—
pfd
11
7%
8
3%
4%
10
%
%
39
Air Express Int'l
35
50c
Airline Foods Corp—
%
1%
*
41%
41%
*
6%
7%
10
25
12%
13%
1
2%
Co
Hudson
Min
Bay
Smelting
10
_
Internat'l
5%
Class
26%
27
141%
139
1%
14c
2
25c
*
48%
deb
15%
King David Mining_50c
Kirkland Lake Gold—1
conv
13%
20c
38
750
Real
1000
80
National
12
12%
Oliver
20
30c
40c
11%
11%
*
Canada
Mountain
City
National
35% Nevada-Wyo
New
Trusts-
6 %
16
—1
Newmont
Y
1
55%
1%
1
1%
59
10
31%
1%
10%
Nipissing
Noranda
5
n
*
56%
57%
22c
2.50
8c
Real
Americaif
Real
34
18 %
Mining
Co__
Dredging
Estate
Called for .redemption,
see
1.30
250
All
Estate
page
50.
41
•
....
1.50
Trust-
Terminal
St
112
Associates
Associates_l00
Common
Metal
1
Inc
1
Products
71
7
2
tll%
11
11%
2
2%
5%
5%
20%
20%
93
95
'
*
$4.50 conv pfd——*
Allen
25c
—-
Cement
Alles
400
Trust—
Associates
500
1000
500
Trust
.—
Nominal,
7%
11
1
Fisher
Inc
5%
50c
11%
*
Control
Allied Kid
5%
12%
196
197
Co
4
Co
1%
2%
5N
17
17%
30
*
29%
Allied Paper Mills
1
(Mich)—5
12%
13%
Allied Prod
15%
16%
Allied
a
7%
Allied Chemical &
Preferred
——
Avenue
Trustees
Washington Bldg
10
Dye Corp
21
20
&
1
Portland
Co
Allianceware
'
31
—
Industries
Allentown
23
2%
stock
Bldg
University
n
16%
70
Allegheny-Ludlum
Allied
k Last sale,
105
16%
Steel
for
4
Steel Corp
65
Associates
100
102
Hamilton
Corp—
split
_1
All Amer Airways
1
Ex
State Street Exch—
10c
preferred
Institute
940
11c
15
7%
13
Seattle Real
Estate
Wabash
3c
25c
4% %
Second Duluth Real
South
Oklahoma Interstate
Orovilli
14%
Super
Alexander
35
Tremont
shares
6%
Estate
Trust
State
O'Okiep Copper—
6%
12%
Alden's Inc common—5
mtge due 1961—
Summer Street Trust—
1
—5
Market_l
preferred
100
ctfs
13
1%
Copper Co of
95
Trust
2nd
Utah
_100
8
n65
Albers
1
30
100
5
Trust
Corporation
25c
Mines
Butte
6%
n6%
17
Second
Mines
19 %
*
10
Bldg TrustOffice Square
Seattle
32
Ltd—•
Offsets
4%
Paper—
preferred
Algoma
59%
Rosario
Salmon
Pac
Vot trust
42
Quincy Market Cold
Storage and W'hse—
4s 1965
56
Honduras
&
Bldg
Building
3c
%
10
Mining
Dock Trust
18c
mmm*
Mines—1
Zinc
25
6%
7%
5%
7%
1
preferred
7 %
44
preferred
Seattle
Jersey
New Park Mining
N
58c
14c
—j
Tunnel
Mines.
and
54c
5c
Co
Stubbs
6%
5%
&
Alaska Air Lines
Albermarle
110
10
Alberene Stone of Va
Post
Mining Corp of
6%
Ir__20
Fuel
Co
Common
Pemberton
Conv
22 y8
Corp_—3
Appliance
42
Alaska
100
Common
58%
8%
3%
21%
Way Electric
90
___
Minneapolis Real Est
Mart
l
1
*
Reduction
Alabama
Warehouse
Motor
A
Common
Air
Est
Trust
3
I
•
.
Class
825
14
35
Instruments
Air
Mass. Real Estate Co_50
30c
3%
4
Air Products Inc—
26
Associates
12%
1
Mines
Gold Min__1
L'd & Ex—1
10c
3
Airplane & Marine
—
Metropolitan Storage
2c
pfd
pfd
conv
5%%
20
Fenway Studios Tr_100
Fifty Associates
1-fo
Cap
5%%
800
1957—
Lewis Wharf Co
15%
Gold
Mines
1
Common
House
Associates
48%
1
Copper
Kerr-Addison
Shore
10
24
A
Dwelling
5%
Inc
Agency
...
50c
Kennecott
Associates
60c conv
Coal—
Creek
Island
13%
13
Co_
Conveyancers Realty—
Inc
20
1
Mining
Wharf
St
Congress
&
Zinc
25%
30%
10%
10c
7ya
25
preferred
Aetna
67
ctfs
Trustees
57%
205
Mills
6%
Trust
13%
28
5c
,_1
Commercial
Ohio
142
125
100
32%
—
40%
North
10
Mills
Estate
City
1
2
51
Property
25%
Cotton
Washington Mills.
*
Wellington Mills com_*
6% preferred
100
West Point Mfg
5
60
%
%
1%
40
Sound
Nickel
Textiles Inc
11%
1
80
Trust-
1%
5
Standard-CoosaThatcher
Business
%
Commercial Property
Association
100
Copper
Spindale
1
17
49
Co
3%
1%
Equip
-I
50
Bldg Tr
14
1
1
25
Co—10
6
100
10
'
Spartan Mills
Trust
Rent Tr
Real Est
Mclntyre Porcupine—5
Miami Copper
5
Mindanao Mother Lode
Southern Webbing
50
Corp
-
Wharf
Magma Copper
100
*
preferred A
Aeolian-Skinner
5
'
■
Metropolitan
Bldgs Inc 3s 1950
Boston Pier or Long
Boston
—
49%
Louisiana
104
100
common
preferred
4%
Boston
17%
Franklin
Southern
Southern
16
Invest
37%
27%
9%
Lava
10%
6%
267/a
49%
Lake
Smyre (A M) Mfg—10
Southern Bleachery
37%
5
Mines
__
25
Rowan
Trade
Ground
Merchants
16
10
1
5—
Homestake Mining_12%
preferred
1
Royale Copper—15
Jardine Mining
1
23
86
Bros
6%
2%
1
Chicago Real Estate
Mining
25c
Hollinger Consolidated
Corp
l
n
18
if
TRUST
Hotel
1%
$6
50c
Reeves
ESTATE
Boston
8%'
25c
Common
Riegel Textile Corp„10
Admiral
18c
5
Hecla
4%
Adwood Corp
Chain Store Real
Co Ltd
1
Stores
13c
•
60c
*
Associates
5c
Hat
75c
8c
.
42%
Corp
Aeolian Co—-
Fids
Gld
Cons
Berkeley
5%
%
Mines
Haile
120
Fashion
Full
36%
5%
Isle
Pilot
1
&
41%
1
Adams-Millis
Addressograph-Mul2.95
tigraph Corp
2.85
1
_
_
%
*
1
Corp
Acryvin
Aeromotive
Inspiration Cons
320
Mines
Lead
Board of
3%
19%
».
100
iy8
10%
18%
Corp—10
Nevada
Illinois
105
Prod—1
%
10%
Organ
Supply Mfg_
1
Copper
100
Aero Chemical
1.90
1.80
_1
25c
Mining—_10c
Consol
1%
1
Aero
Cons Mines.l
Power
22
Pacolet Mfg Co
21
Mining
Wright Hargreaves
Goldfield Deep Mines
Howe
110
Mills_10
Cotton
Norris
2
18%
20 %
2
1
Cycle
Goldfield
Gold
103%
18%
10
Mines
—
110
6%%
Golden
of
24
23
10
Co
1
Granby Cons M S &
41
17%
51
Co
Adam
REAL
2%
7%
2%
Wire
Ltd
Boston
Mine Inc
2%
Industries
SECURITIES
Mines
6%
Steel
Tonopah
35%
pfd__17%
conv
Acme
11%
2
2%
Acme
11
3%
1
Acme
1
17%
110
102
*
:
8c
Tintic Stand Mining
18%
Straus
4%
Tintic
1%
&
4c
3%
17%
17%
18 %
4%
Hughes
Yuba
17%
17%
3%
30c
1%
*
20
1
91%
iV
2%
21
5
Lead-1
3%
1
19
& Plat
Silver
20c
%
100
Acme Electric Corp—1
35c
Eagle-Picher Co
10
East Utah Mining—10c
Empire Star Mines—10
Getchell
Mfg
Common
$1.10
90%
10c
*
Smelting
2%
3
Steep Rock Iron
Gold
96
2%
*
Petroleum—1
3%
5
5
10c
*
Day Mines Inc
Gold
Mt Vernon-Woodbury
Mills Inc
25c
21
93
3%
Am Gold
Sunshine
18
75
Mines—
Coalition
So
47%
Fitch__l
&
Acme Aluminium Alloys
5
Smelt
&
2%
Corp
King
Silver
3%
10%
preferred
$1.50
_
3%
10%
46%
Common
43 y4
Shattuck-Denn
Teck
Coppermines
Min
Mexico
of
5
Laboratories—5
Aberdeen
16 v
4%. Abitibi Power & Paper—
4%
42%
10
12
10
Aberfoyle
Mines
Lead
Sunshine
Giant Yellowknife
50
10
Laurens CottonMills 100
32
Consolidated
Cons
1.05
shares
Amer
Mines
31
Federal Mining &
26
&
Bleachery
18%
1%
1
Co
Evans Wallower Zinc„1
95
98
130
100
•
Mfg
(J P)
18%
5
1
Chile Copper
25
Clayton Silv Mines_10c
115
101
1%
Consolidated
Mining
90c
25
—20
preferred
$6
4%
Francisco Mines
Standard
Corp
Copper
Chief
Ltd
San
2.95
%
de Pasco
25
com
pfd
$4.50
2.80
1
Central Am Mines
Cerro
Mining
4
4
F Inc
Abbott
1.92
1.82
1
Mining
4%
4
5
Campbell Red Lake—1
Copper
29
100
Dome
1%
—5
3
W Products
A T
40
39%
1
1%
1
com_
preferred
Abraham
Hecla
&
Consol
23%
preferred
5%
Callahan
Calumet
13 %
Cotton
preferred
6%
Sullivan
sy4
A P
Co
Inc
>6%
2%
1
:
5
Co
F
Abercombie
St Joseph
120
26%
Imperial Yarn Mills_100
Inman Mills com—100
Nat
M &
15%
Dome Mines Ltd
Mills
$3
11%
15%
&
*
Highland Park Mfg—20
King
10%
Ltd
D
AMI
13%
5
25 c
A
r"1'"-
"*
East
12%
1
Mining^—;
Creek
Pocahontas
3y8
9%
2%
2.50
Warrants
3%
3
2%
Butte Copper &
30 %
19
Pond
Roan. Antelope
50
Hanes (P H) Knitting_5
1%
10c
Development
Polar is
2%
1
Ltd
8%
Motors—
F Brill
Common
1
Gold
Preston
Copper Range
Cornucopia Gold
5c
Cresson Consolidated
Gold Min & M
1
20
"2%
2
—*
Gold Dredg¬
Hill
AND
Vending Corp—1
C
Consol Gold
Pioneer
Placer
5
44
105
8
55
39
Pato
Dredging
38c
Rliodesian Broken Hill
Ltd
13
Mills
Hartsville
30c
10
9%
Fulton Bag & Cotton
Gaffney Mfg
Graniteville Co
9%
A
10 Ya
10
5
8%
ing,
INDUSTRIAL
ABC
ctfs_
*
Bunker
12 %
shs
Quincy
Mines
700
s
w
&
Enterprise—
28%
28
1%
—.
41
120
28
115
Mines
1%
Bralorne
2%
2
1
Amer
5
Copper Canyon
Cotton Mills—10
Erwin
Patino
1%
5 Ya
1961
Consol
Mines
2%
Ely & Walker Dry Gds
Common
61
3-5s
MISCELLANEOUS
Bagdad Copper
Balatoc ' Mining
144
Mfg
60%
84
Bldg Trust—
Worcester
32c
27c
Ask
Estate
Real
Trustees
3%
3%
^
10c
Park-Utah
&
Bulolo
120
Clifton
5%
6
1
Cons
48y2 Benguet Consolidated
Mining Co
1 P
44%
Big Bell Mines Ltd—
28
20
20
Mfg
Chiquola
Dan
4%
Grove Cotton_50
China
3%
City
Mines
Lead
Zinc
American
Basin Mont Tunnel_50c
Chadbourn
pfd—50
3%
1
Smelting
1
$5 conv prior pfd_25
Anaconda Copper
Mining Co
50
14
Andes Copper Mine—20
10c
9% Atok Gold Mining
40
38
*
B
8c
600
25
Cannon Mills com
Class
8%
7
76
21
4c
10
Mining
1
pfd__100
Processing
13 Vi
12
&
Yarn
American
Consolidated
Park
Admiralty Alaska
Gold Mining
Alaska Juneau Gold
Bid
Par
Stocks—
Ask
Bid
Par
Pacific Tin
35
Canadian price,
Mills
t New stock,
Inc
x Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
the month preceding the date of issue
Quotations for all securities are as near as possible for the closing day of
Stocks—
preferred
Alligator Co
*
Mfg
*
pfd—100
Co
10
Allis-Chalmers
Allis
conv
(Louis)
Alma
Trailer
42
Midland
84%
25%
1
Alpha Portland Cem
16
34 %
%
%
5
*
35
Amer
4
6%
4%%
Brewing Co
Alton
Board
Box
Altorfer
Bros
6%
1
5
29
6%
*
com
$3 conv pfd
*
6%
8
(111)—15
6%
60%
33%
35
Optical
*
20
Piano
*
5
9
47%
Class
49%
American
$3.75
95%
preferred—100
Mfg
*
Goods
Indus
25
7
•
3%
Amalgamat'd Leather 1
6% conv pfd
50
Amer
Agricul
Class
A
Pulley
Radiator
12
13
7%
non-cum
Stand
Co
Amer
pfd_l00
12%
Research
69%
47%
49
4%
•
34%
35%
.10
23%
23*%
Co
Amer
Note
Bank
6%
*
100
10
Bantam
Class
Amer
Development
U
1
A conv
6%
17%
105
1—
1%
Barge Line
5
Bemberg com
*
4%% preferred—100
Amer Beverage
Corp—1
pfd
1
Co
100
prior
Book
Amer
69
68
70
%
72
9%
Shoe Co_*
31%
conv
pfd
100
Broadcasting—1
100
7%
100%
7%
Brake
_
7
*
Lines
Bus
7%
2
1
Corp
Board
9
com—25
Can
American
96%
97%
100
181%
182%
1%
Fdry—•
non-cum pfd_100
23%
64%
24
66%
Amer
Chain & Cable—*
23%
24
preferred
8s
Car
Amer
5%
100
pfd
conv
American Chicle Co—•
American
&
106%
44%
108
44"%
1
Allegany Co
Amer Colortype
Cone
1%
30
17%
1%
10
35
18%
Pretzel
&
Units
12%
-
Creosoting Co—
preferred
100
Amer Crystal Sugar_10
4%% prior pfd__100
Amer Cyanamid Co„10
Conv
3V2 A pfd-100
Amer Distilling Co„20
Amer Dist Telegraph-*
American Dredging_100
7%
98
37
40
1
6%
6%
Enka Corp_*
Export Lines_40c
87
16%
120
90
17 %
Tiling Co
American
Co—100
Express
Felt Co
6%
*
30
100
95
com
preferred
Forging
American
1
7%
7%
Amer
Fruit Growers—1
Amer
Furniture Co—1
6%
2%
5
•
Gas
Amer
Hair & Felt
preferred
94
98
10%,
78
25 '
SS—10
Amer Hide & Leather-l
6%
conv
Home
6%
non-cum
47%
Insulator—1
10
$1.50 prior pfd
France
10
Corp
8"%
32
.
8%
18%
Mach—20
Laund
Amer
98
1%
7
9%
19%
BB of
Amer League
3%
*
Louis
4
Amer Locker Co—
Class
7%
Amer
9%
6%
14%
1
20c
A
Class
Amer
B
Locomotive
com
1
88%
preferred
100
8s Fdry—*
Mach
Amer
Maize
Amer
Amer
Amer
preferred
100
Metal Co
com—*
preferred—100
Products_2
4%%
Amer
Metal
x
89%
13%
6
17%
15%
4%
9%
10%
62
66
28%
29%
105
106%
10%
10%
176%
283/4
24%
23%
233/4
46
2
6%
33/4
4%
*
46%
46%
7%
8%
com——1
*
preferred
*
Ship Building
*
Smelt & Refg—* *
Equip Corp com 2 %
preferred—50
Arrow HartrHegeman
39%
Electric
American
Eiancroft
*
3
Equip
8%
83/4
41
Class
6%
Mfg
2%
Bareco
1%
41/4
Barium
pfd
conv
B
Barcalo
39
1%
5
33A
9%
93/4
37%
393/4
Asbestos Corp Ltd—*
21
Mfg
8%
Oil Co
1
Steel
Corp
pfd
8%
40%
Amer
non-cum pfd-100
Spring of Holly. 1
147
144
4%
5
16 %•
16%
38
39
513/4
52%
20 3/8
20%
pfd
*
23%
23%
conv
$1.20
conv
Bartgis
50
—
5
Brothers
Refractories
1
Corp
1
Goods
1
1st pfd
100
2nd pfd
—100
Aspinook
Assoc Dry
6 %
7%
Associated
Batavia
Inc
98 3/8
.'
Body Co
Ltd
&
n
"
Assoc
Spring Corp.. 10
Associated Transport-1
26
7%
28
5%
5
73
—
_
5%
76
Stamping
Amer
Steel Foundries.*
—2
American Stores
American
Amer
7%
_*
*
Stove
Atl
10
103/a
124%
125
193/4
20
*
19%
193/4
pfd_5
4 5/s
43/4
40.
40%
Thermos
Bottle
Amer
Thread
Amer
Tissue Mills—
5%
6%
Turf
Amer
60
73
733/8
100
12%
147
Amer
5%
Assn
3%
10%
Corp
14
preferred
100
Vitrified Prod—1
1
67%
693/4
pfd-100
86%
88%
com
non-cum
Common
*
1%
*
21%
25
39%
pfd A—100
pfd B—100
109%
preferred
Atlantic Refining
4%
1
conv
Atlantic
97
13%
14
12%
14
10
10%
11%
*
2%
Machine
Tool
Common
100
Steel
Preferred
13
64%
Atlas
1193/4
Atlas
6
5%
48
3
42
100
105
44
50
1
19
21
*
13
1
12%
13/4
1%
12.50
t26%
27
Petroleum
Bayuk Cigars
Bayway Terminal
Bearings Co (Am)
5%
Glass—•
100
Brewing
3
Plywood Corp—1
Atlas Powder
4%
«...
*
com
135
140
7
8
14%
49%
108
American
7%
1
Co
Co.*
Woolen
100
$4 conv prior pref_*
American Wringer.
4
Amer Writing Paper—5
preferred-
American
Cable
243/4
25%
85
90
72%
75%
7%
8%
6
6%
15
•
25
30
*
*
2%
10
60
mmmm
4
3%
9
10
240
Wire
16%
*
63/a
pref_*
14%
$1.20 conv
250
5
—_
6
130
140
•
Co
29
28%
Autocar Co
353/4
36%
105%
Anchor
Post ProductsJU
5%
5%
Anchor
Steel
6%
1
13/8
1%
20
20
10%
5%
preferred A
preferred B
10%
11%
11%
5%
preferred C
20
10%
11%
5%
50
51
23%
23%
Co Inc
1
Anglo Chilean Nitrate
7%:
of America
Automatic
Co
Alarm
„
14
$1.25
5%
3%
22%
3%
Automatic
com—100
100
Preferred
23
__
25
_
Firing
23
25
Beaver
Beck
E-eech
10%
100
103%
85
1
Aircraft Corp—1
88
8%
8%
Packing__10
33%
343/4
Belding Heminway Co.l
Belknap Hardware 8s
Mfg Co com
*
4% preferred
20
12%
13%
20%
Bell
11
8s
Gossett
Co
.
5
143/4
10
12
12%
100
85
87
14%
1
13%
13/4
it
5
30%
32
Aircraft Corp
Bellanca Aircraft
Isle
1
Corp
Belmont Iron Works
Belt RR & Stock
50
50
60
64
E<ag
100
165
175
Aviation
5
33%
_33%c
8%
Bemis
Bros
Bendix
2%
Benson & Hedges
7
8
1
4%
5%
Benton
*
8%
8%
pfd
conv
10
$2
Watch
Machine
1
1%
13/4
Corp com„3
Mfg
$2.25
5%
*
373/4
53/4
38%
& Sons—5
9%
9%
pfd
conv
Avery (B F)
preferred—
25
21%
Aviation Maintenance_4
90c
Tools
Machines
Avon
4%
8
57
59
•
pfd
conv
64
65
Allied
22
Indust
%
1
com
1
%
1%
Products
*
preferred
15%
50
__
44%
1
143/4
Berland Shoe Stores_50c
18
20
Beryllium Corp
Bessemer Limestone
*
123/4
13%
1
29
8s
Cement
Best
&
•
Co
Co
1
Eest Foods
Machine
25%
26
1
Inc.
Fdy
32
32%
8s
Co
•
6%
com_*
30%
100
134%
-1
14%
Carpet common—*
6% preferred
100
24%
117
Beth
Steel (Del)
1% preferred
Bickford's Inc
.Ayres (L S) & Co
4%"% preferred—100
101%
103%
14%
14%
B/G Foods Inc
1
A
Babbitt
10
(BT)
Inc
1
mrnrnrn
7
Corp
5%
9%
14
Billings & Spencer:
Bingham-Herbrand
9
14%
Bird
$5
*
common
pfd
conv
& Son
1
100
common
pfd
conv
10,
*
100
56
563/4
13%
15
Birdsboro Steel Fdry
& Machine
21
23
Birtman
Electric
4
10%
18%
•
7%
_5
20%
—10
39
42
Bishop & Babcock
*
Paper
Mills—*
43
46
Black-Clawson
*
10
Mfg—*
Blackhawk
Brewing__l
Black, Sivalls &
26
5
1
10%
11%
3
a Called
Co
Baker Raulang com—1
5% preferred
100
11
113/4
85
95
Balaban & Katz
85
33/8
Inc
Co
25
Bryson
—1
33/4
~4%
Black
8
-13%
14%
Blauner's
$3
Baldwin Locomotive
7 %
common
preferred
Baldwin
Inc
Star
Coal
(Pa)
10%
3o
333/4
34%
Bliss
&
9%
Bliss
(E W) Co
for redemption, see page 50.
9
kLast sale",
5
19%
6
73/4
21%
63/4
11%
27
%
16
7
3/4
17%
8
3
12%
13
*
61%
143/4
14%
12%
12%
11
11%
*
Blaw-Knox
10
1
com
preferred
13
Rubber
.1
10%
100
Stores
Works
48%
16
25%
5
9%
ware
Baldwin
46%
135
Bigelow-Sanford
63/4
Balcrank
*
8
30%
16%
3
15
partic pfd
Argo Oil Corp—
Argus Inc
23/4
2
13%
Co
Bethlehem
1.15
&
prior preferred_5
383/4
13
12
8%
Harbor
Malleable
Voting
Corp
AutoSoler Co
14
1
9%
1
*
Co
Steel
Automatic
38 3%
5%
333/4
Berkshire Fine
6%
Automatic
Archer-Dan-Midland _•
4%
33
30
Home
Black 8s Decker
20c
1A
Yds
Badger
10c
1%
Common
Benrus
UJ
90
11%
4%% preferred
Eell
2%
Backstay Welt Co
*
Badger Meter Mfg
5
Badger Paint & Hard¬
26%
15%
—
.
Bell & Howell Co
1%
57
Arden Farms com__
l.
10
Shoe
(AS)
Corp common
4 3A% preferred
13/4
54
25
10
8
5
1
Appleton Mfg Co
1
Applied Arts Corp—__1
Arcady Farms Milling_5
$3
18%
A
1
Babcock & Wilcox
4
18%
6
Mills—
Class
common
48
6%
14%
*
common
45
3
143/s
pfd
com
Appliances
Corp
0
6%
5%
2.50
Class B
Class
n
com
1
Beauty Counselors—5% conv pfd
10
Bendix
7%
15
1
*
5%
preferred
50
Antilla
Sugar
100
Apco Mossberg
1
Apex Elec Mfg
1
Apex Smelting Co—10
Appleton (D) Century
Inc
12
Ayrshire Colliers Corp 3
£ 1
4
Anheuser-Busch
Crofts
5
113/4
Fire
Axelson Mfg Co
5%
A
Anglo-Iranian Oil
Angostura-Wuppermann
Corp
99
98
100
6% preferred
Common
10
Corp
Angerman
1
com
Canteen
Automatic
5%
Anderson-Prichard
2
6%
Avildsen
8s
Co_
Trap
63/4
15%
5c
6%
Anderson, Clayton 8s
Company
21.80
pfd
conv
Beaunit Mills
Belle
Avco
103%
Animal
3%%
Spinning
Hocking
Gla'ss Corp com_12%
$4
preferred
*
Oil
7%
17
&
Anchor
Conveyor
pr
Products Inc
shares
shares
63/4
*
Corp
-
2
Foods Co—
Beatrice
Class A
91
Trading
American
*
Tack
Austin Nichols & Co
50
2%
11
pfd
Amsterdam
Anaconda
11%
2
10
Rubber
Foreign
10%
Yvette—
Amoskeag Co com
$4.50 preferred
Ampco Metal com
6% preferred
Amster
3%
Co
Common
$2 conv
100
conv
15
109
pfd
Atlas
25
preferred
Wine
—
1
44
Atlas Steels Ltd
Amer
110
97%
49
*
com
3%
100
Laundries Units
Baxter
Beech^Nut
633/4
12%
Window
23%
40 y8
Stamping
Preferred
Atlantic
90
Lomb
Beau Brummel Ties
Atlantic Ice Mfg
118%
•
Preferred
Common
3%
301/4
11
Indies
1473/4
Viscose
5%
——
50
25
com
preferred
Amer
30%
100
W
Lines
SS
3.75%
—...
—
Tobacco
&
Gulf
$7
Co
1
*
Fish
Atlantic Co__
29
100
100
preferred
Coast
24%
28%
Tobacco_5
Sugar Refin
Am Sumatra
American
Atlantic
143/4
24
6
5
29%
1
&
Bausch
Bay
~
~
14%
(Lud) 8s Co.l
6% preferred
*
Motion
_
2%
7%
£1
Industries—1
Preferred
2
7%
Laundries
A^nriftt.pd
5
10
100
Iron Works
Baumann
Bausch
99
73/8
13%
5
Mfg common
4%% preferred
Bath
7%
'
Furniture
Industries
Optical Co
Electric
Industries
Picture
9%
143/4
101%
Develop
Research Corp—1
&
9%
14%
100%
6
5
l
Common
Amer
43/8
4%
1
4% % preferred
Barnsdall Oil Co
Bassett
1
1
$1.40
AouvvlCt UvU ~AU.U WUU
39%
47%
100
33/4, ' 4%,
2%
2%
85
*
Barker Brothers com_10
Basic
Mfg Co
Asbestos
48 3/a
/8
25
Snuff
463/4
10
com
26
22
Carpet Co—*
Construct.lO
Artloom
Assoc
TO
5%
24
*
Barber Oil Corf)
Barber & Ross—
2
44
159%
1%
—
4%
Guaranty Co of Am.*
37
41
—
10%
9%
1%
12%
Bankers Bond 8s Mtge
10
43
48%
-
shares
(J) 8s Sons__8
Bandess Inc
Corp_l
Corp.lOc
Co—
Liqueurs
Arrow
40
159%
7
15%
Associated
27
100
preferred
American
8%
8
43
par value.
^Dissolution approved July
Exdividend. y Ex-stock dividend, z Ex-rights.
♦Without
stock,
15
81%
5%
15%
15%
4%
Metal-*
Prod
*
&
Mfg Co
25
Maracaibo
1
Amer-Mar.ietta Co—
Common
2
—
13%
preferred—100
Amer
—
81
Mach
3.90%
5%
174%
28%
213/4
A
Class
&
Amer-La
Foamite
29
93
1%
6%
•
pfd_100
48
28%
8%
Industries Corp_l
American
St
4%
pfd
50
Products_l
American Ice com
Amer
22
42%
4%
42
Amer-Hawaiian
Amer
7%
82
20%
100
preferred;
Hardware!
Amer
Amer
11%
Rubber—25
Hard
7%
2%
16
6%
3%
2%
16%
Machine—1
Amer
Amer
5
•
&
Co
Socket
2nd
$3
Amer
105
18%
19%
83
83%
44%
44%
107
107%
30%
30%
Encaustic
American
Amer
14%
25
Service
Class
15
Amer
Amer
Amer
Amer
Co-
Coal
of
Amer
14
50
Seating
Preferred
130
125
25
Cladmetals
American
Amer
13
pfd
Common
70
100
preferred
Amer
65
12
com
conv
Seal-Kap
Cigarette
Cigar Co
6%
36
75
31%
Amer
Amer
Screw
9%
Bosch
Box
4%
Safety Razor
4%%
2%
9%
1
Corp
Amer
Amer
8%
Amer
Amer
Amer
10
4%
6
Show—20c
Bates
7%
18%
1%
11%
Ashland Oil & Ref
American
Car
Amer
20c
9
8s
American
50
preferred
Amer
10%
Art Metal
Amer
Bakeries
American
99%
114%
143/4
5%
pfd—100
47%
98%
113%
35
Artkraft
Sanitary
Amer
69%
96
8s
10
•
26
25%
*
preferred
Republics
Felt Corp_2
25%
25 y8
n94%
common
5%
Arch
Auto
Am
Amer
9%
Radio
1%
4
Banco de los Andes—
61
5
pfd—50
Aro
•
*
A
President Lines
Amer
1
conv
*
com
Arnold Constable
.*
A
Corp
12
11
1
4%%
5%
A
46%
Bait
45
1%
10c
5
com
pfd
conv
Bank Bldg 8s
4%%
series
17
44
Co
*
*
conv
Class
8s
B
pfd
118
com
conv
American
Amer
$4
14
43 %
Airlines
3%%
Class
117%
1
Corp
Amer Air Filter
Amer
Potash
♦
Sugar
Aggreg
Amer
38
7%
4%
40
B
Chem
96%
26
A
class
*
Chem__•
Amalgamated
Amerada Petroleum
$4
63/4
30
Barbasol Co
48%
Alum
23
14
47%
Aluminum
8%
8
Amer
•
Ltd
preferred
pfd
Armstrong Rubber—
$3.75
1
Inc
Paper
Aluminum Co of Am—*
Aluminium
1%
$6 conv prior pfd—*
Armstrong Cork com_*
115
33
Steel Corp
Armour
30
27
26%
16%
_100
3%
2
Poreclain
89%
33%
100
preferred
26
15%
Co
5%
88%
33%
Goods
25
preferred
100
Phenolic Corp—1
7%
10
pfd-100
conv
&
18
Ask
Bid
Par
— •
ccm
Baltimore
*
Co
Amer
Altes
12
Corp—
Common
6%
Overseas
Airlines
Steel
Stocks
Ask
Bait Brick
Lumber Co.lO
&
Bid
Leather.10
Oak
American
ber
•
Tim¬
Vancouver
3
1
Co
American News
American
40%
Par
Stocks—
Armco
——
Molasses
Amer
39%
Corp—
Units
31%
•
Meter.
imerican
tAmer
(AS).
Ask'
Ark
Amer
Co—
Class B common
Aloe
96%
Bid
31 %
94 %
39
31%
83% *
24%
100
Par
Stocks—
Ask
31
*
4%
3%%
Bid
Par
Allied Stores Corp
Co
Laughlin
n Nominal,
♦
2%
1
r Canadian price,
t New
November, 1949
INDUSTRIAL AND MISCELLANEOUS STOCKS
69
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
Stocks—
Par
Bloomingdale
Bros
Blue Moon Foods
Blumenthal
Blums
(111)
preferred
•
22%
Bon Ami
78
23
class A_*
com
Common
44%
Brass—5
class
B
51
*
Piston
18%
Ask
10
10%
1
7%
Ring
Inc
10
Stores Inc
1
*
6%
Book-of-the-Month
Club, Inc
1.25
Boorum-Pease
1st
18
20
21
Cassco
23%
17%
24%
Castle
18%
Castlereagh Corp
*
92
93 %
Catalin
80
87
88%
preferred
2nd
100
Fisheries
4%
pfd
conv
Boott
110
130
Borne
Bornot
Boss
Inc
Mfg
Central
961/B
191/4
20
171/2
36
18
7%
Butler
Bros
Butler
4% %
22
20%
Rubber
6%
•
75c
Mfg com
preferred
45
34%
common,*
6%
prior
46
100
49
Stock
Inc
$2.75
Roll
Bowser
9
Casket
Braniff
10
*
6%
33
35
102
*
4
1
5%
*
22%
5%%
7%
18 %
19%
8%
8%
Brillo
CI
4"%
(Am)_l5
29%
*
50c
4
4%
Corp
(A
1—1
&
G
J)
100
7%
7%
1%
10c
Corp
*
50
Cem.lOO
25c
52%
53%
9
%
15%
5
15%
32%
34%
90
93
16
102
Ltd
•
23 %
23%
reg
£1
8%
9%
8%
9%
1%
1%
%
%
1
23
15%
17%
Brooke
12
14
Brown
&
Bigelow
Brown Co
$6
1
vtc
1
com
Brown
Durrell
Brown
23%
10%
10%
2%
preferred vtc__100
5
Corp com.l
preferred
•
Brown
Rubber
Brown
&
Co
Brown
Bruce
5%
5%
15
15%
18%
$1.30 preferred
.20
Can & Dom Sugar
*
Can Dry Ginger Ale—
Common
1.66%
conv
pfd
Admiral
24%
19%
10%
*
101
1
2
Corp
187/s
13%
14%
5
5%
'5%
6%
Canners,
Brunswick
Site
Buck
•
Falls
Hills
•
Buckeye Incubator—2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
6%
preferred
100
Bucyrus-Erie Co com.,5
7% preferred
100
Buda
$5
preferred
Buell
Die
Buffalo
&
Buffalo Gen
$2.25
1%
Bullard
Co
Bulova
16%
123
9%
97/8
11%
11%
74
75.
1%
1%
13 %
13%
31
31%
9%
16%
*
24
24%
86
88
33%
34%
par
value,
a
16%
Called
dividend.
Charis
Corp
10
Collyer
"9%
9%
West
Co
Indus
Class
Mfg_4
7%
40c
(Va)—5
Corp
1.
8%
60 c
60
"9%
78
85
1%
64
Chem
19
8%
Chic
9%
8%
2%
3
6%
Pneu Tool
8%
Ry
*
14%
2%
4%
Air
25
22
22%
10%
11
20
20%
$1
35
2.50
6%
150
3%
2%
Carrier
4%
5
1%
9%
common
*
8
1
ord
1
Corp com
pfd
16
33%
Pirie Scott & Co
4% °!o
pfd
100
88%
(J W) Co
,1
Carthage Mills com
*
6%
preferred A„100
5%
6%
preferred
Cascades
3% %
B—40
Plywood
8%
92%
20
41%
Coal
*
22
Comm'l
23%
1
exten to
Conde
*
9%
Congoleum-Nairn —..*
29%
3%
3%
Pub
Nast
6%
25
58%
58%
Conn
*
5%
6%
Common
40c
pfd
Car
Heat
5%
26
Consol
25
21%
23
11%
12%
8%
Consol Cement A
29%
17
16
Consolidated
Inc
24%
1
16%
kLast
Claude
Neon
Inc
pfd
conv
Consolidated
3%
4%
Cons
1%
5
Lobster.
Mach
30c
;,5
Laundries,
ing
13
101
10c
common
6%
Cons
2%
13%
103
11
36c
2%
11%
Liquidat¬
Corp
7%
*
—5
Tool
8
7
units.
87
1
1%
2
Cons Paper of Can—*
16%
17%
Clayton & Lambert
4
Clearing Machine
—5
Cleve Builders Supply,*
6%
6%
Consol
52
53
8%
9
Consol Retail Stores—1
19
20%
4%%
Common
—1
13%
14%
.100
70
72
n
Nominal,
r
Canadian
Rendering
conv
Consolidated
4%% preferred.
sale,
11%
24
115
Ind'stries
2%
Cleve-Cliffs Iron Co—
17%
23%
30%
11%
Grocers
Corp com
1 %
5% preferred,,—100
16%
24
22%
1
100
Consolidated
17%
1
.3%
—
30
*
Dearborn
Preferred
3%
Equipment Co 20
2% Clarostat Mfg Co
1
16% Clary Multiplier35 %
5% % conv pfd
,5
Clark
6
'
30
B
Auto
*
Corp
20
50
Consol Dry Goods—_*
*
Yds
Corp
5%
2%
6%
10
25%
Consol. Cigar
W'house
18
100
5
14%
5%
—50
10
20c
City
conv
Consol
1%
1%
1
preferred
(C G) Ltd
5
Connohio Co inc com_l
Milling
Stock
10
29%
Conlon-Moore Corp
14%
Co
9
8%
'56,1
12%
43
Co
17%
Mach
14%
13
Churngold Corp
Cine Advertising
16
17%
Solvents,,—*
VTC
26
15
1
14
2%
90%
25%
11%
15c
61%
50.
Stamping
Compo Shoe
14%
12.
12%
Engineer¬
ing Superheater
*
Commercial
Shearing
43
,1
36%
preferred—67
page
21
and
Stamping
5
City Products Corp
*
33/8 City Stores Co
—5
50
1
see
19
32
common
Cons
10
50
conv
Carson
3%
9%
*
Parts
**
Carbon
Auto
Combuston
Clark Controller—
ord
67
32
41
Un
15
13
65
10
Cinecolor
313^
.*
31%
100
Cin Tob
%
12
12%
100
$2 preferred
*
Columbus Dental Mfg,*
10%
9
5%% preferred
Cin
__
Mills,,
Columbus
17
Products
100
31
24%
%
Chilton Co
%
1%
23%
B_
Columbian
190
2%
2%
35%
2%
Chrysler Corp
7
18
Machinery
Eng Corp
10c
27%
8%
Common
94 %
16
24
50%
Childs Company—
92
12
*
23%
50
16%
Trust Co
10
Ltd—
B
*
14
2%
&
Chicago Wilmington
15%
14%
40%
25
partic pfd
27%
*
1% Chicago Yellow Cab
*
Chickasha Cot Oil—10
9%
14
40%
1
Mfg Co
Baking
Class
Inc
Cinema Television
ADRs
Milling &
Columbia
18%
38
15
1%
17
Sys Inc cl A
22%
18
Franklin
15%
1
Columbia B'casting
20
4
Lines
Vtc for
&
1
*
Co
16%
Elevator Co
Colt's
Chicago & Southern
14%
3%
—5
Carpenter Steel
Carr-Consolidated
A
—20
pfd
conv
Columbia
Equipment_25
Preferred
9%
Equipment_10c
Co
15%
$4.25 preferred ww,*
com,,*
pfd___.
conv
Chic
7
Sugar com,*
1% preferred
5
Carlisle Corp
1
ADRs
5%
Colorado
65
iv
20
160
com—5
Co
»
Columbia Pictures
25c
Co
50
Warrants
9%
Columbia
*
■
preferred
Carreras
50%
8
&
Chic Rivet & Mach
Records
Biscuit
49
5%
2%
8%
&
42%
50
Colo Fuel & Iron
Chicago Title &,
Carman
31 %
40%
7
—1
7%
4%
30%
2%
152
4%
1
Chicago Molded Prod_l
Chicago Nipple Mfg
5
$3
Ltd.
5%
19%
Inc
Co
preferred
preferred
20
—1
Carbola
Stone
4%
17
Western
Co
4%
19%
&
21%
B
Lumber
6%
3
Sand
Lumber,,*
Alcohol—
A
Class
Canadian
6
2
1
20
Airlines
Chic Mill
*
foy redemption,
.
5%
Ordinary shares
21%
17%
6
'
20
pfd
*
Dredge & Dock—*
Cdn Industries com
*
7% preferred
100
8
_*
Development
20%
Conv
39
Colonial Stores com_2%
Master
Point
Chicago
5%
5
37
Insulated
Wire
Colon
100
com—5
preferred_47%
17
Carter
7%
•
Without
Ex-stock
15%
16%
5
125
Machine
100
Watch
20
39
100
preferred
20
Laundries
Bullocks Inc com
4% preferred
14
36
12
105
•
50
25
102
11%
122
preferred
7%
Cheney Bros
*
32
Cherry-Burrell Corp
5
4% preferred
28
100
20
Cherry Rivet Co
1
Chesebrough Mfg —lo
10 % Chesapeake Corp
,2%
225
1%
Cincinnati
1
partic pfd
%
56
1
Co
Champion Shoe Mach_l
55
11%
Machine.l
Bolt
Radio
$2.75
*
Co
Collins
:___—*
15
*
Buffalo Forge Co
*
4%
Company
6.25
(The) Co com..*
Budd
Collins
98%
*
com
*
19%
16
1
%
16%
Aikman
&
27%
Carpel Corp
*
4% Carpenter (L E) & Co ,1
17
Carpenter Paper com_l
4%
1%
preferred
100
19%
10
Collins
27%
97%
Co
preferred
3%
Ltd—
Common
Carnation
Co
42%
95%
%
16%
*
Breweries
Cdn
Carnaco
Brunswick-BalkeCollender
7%
41%
94%
Chicago Daily News
*
Chicago Hardware Fdy
5% preferred
50
Caribbean
1
7%
&
5% conv pfd
,25
Chemical Process Co__ l
28%
21
*
common
$3.50
Colling
2.50
Paper
19%
2
—
14%
preferred
*
(H T) Co—2 %
Peet
19
*
20%
—
—
Colgate-Palmolive-
Mfg..1.25
&
19
46%
50
Cab
Ltd
28%
5
4%% preferred
Checker
Carey Baxter &
18%
•
14%
Chefford
Kennedy, Inc
1
Carey (Philip) com,,10
5% preferred
—100
Co
28%
12%
76
19%
Mfg
27%
10
72
Foundry,—*
15
Common
3%
*
n39
39
Class B
Co
*
Wyant
13%
*
Colonial
Campbell
12%
61%
Co Inc
1%
$2.50
preferred
Campbell Taggart
24%
Co
(The)
1%
101
Brunner
(Dan)
1
38
•
3%
Cohen
Coleman
Inc
100
Bruck Mills, Ltd—
Class A
99
1
60%
1,240
13%
*
Chasers,
•
2%
94
pfd—100
14%
160
25
preferred
11
Carborundum
Co
1%
13%
11
157
*
Cockshutt Plow
10%
com
L)
1
1
5%
22c
24
9
*
Colonial Mills Inc
preferred
(E
17c
Colonial
Co.10
15
Shoe
$3.60
8
6%
12%" Capitol
Sharpe
Manufacturing
7%
59
22%
*
Intern
2%
6
11%
1
Cochran Foil com
1%
Capital City Products_5
Distillers
$4
Coca-Cola
5%
86
7%
Class A
1%
6%
•
24
54
*
13%
1
6
Co
Chase Candy Co com,,1
5%
conv pfd ser A_20
3%
84
Forman
Co
13%
22
(Portland Me)
13%
Cdn
5
Plants
13 %
Cdn
Broadway Dept Stores
6% conv pfd
25
Brockway Motor Co.10
126
•MM*
.1
12 %
Cdn
104
Oil
2
35
Bottling
12%
Cdn
Brit-Amer Tob
Celanese Ltd—
Louis
St
5
27%
Ordinary bearer,.£1
of
;_5
com
B
$4.25
14%
74
33
,*
Coca-Cola
18
Chapman Valve
350
7%
Mfg
41
17
lc
America
Fibre
6%
Cement com,,*
*
Belt
$4.50
1
Co
Canada
Iron
1%
Bottling
*
35
Forge
27
(EG)
of
%
26%
Industries
10c
Corp
*
Chambersburg
35c
34
%
•
26%
British
73%
Coleman Gas & Oil—*
5%
Camp
prior
Champion
Bread
Battery,,•
(Arnold) Ltd.l
5
24 %
136
134
pfd_100
conv
Coca-Cola
Aircraft
6%
1
Cannon
10
British
4%%
Cessna
5%
Canada
Brit-Amer
Steel
9%
40
Wire_5
Associated Bakeries,*
10c
Bristol-Myers com,,2%
3%% preferred ,,100
7,
1%
Tungsten
Camden
*
Produc
10
96
Inc
2nd
8%
6%- Chamberlain Co
25
Brass
4%
7%
4%
23%
11
8%
preferred_5
6%
93
Brinks
8%
Violetta
conv
Chain
12
Eastern
Portland
&
♦
24%
partic pref
Prod,*
Coca-Cola
10
5
Engineering Co
*
Bristol
11%
1
preferred
Calif
Steel
Certain-teed
4%
4
Co
Manufacturing,*
A
5%
31
6c
4%
1
.1
1%
23
Clyde Porcelain
80
,1
29%
1%
19
Peabody com,,*
preferred
100
Campbell (AS) com—1
n5
Star
Brilhart
Aluminum
Cluett
9%
and
Stratton
Briggs &
Bright
Inc
Land
Packing
Callite
pfd
8%
100
Cereseal Chemical
23
3%
5%
1
conv
1
com
2
Sugar Co (S A)__9.50
103
Centrifugal Pipe
1
6
Century Electric
10
6% Century Ribbon Mills,*
Sugar Est—1
Airways'
5%
Aeronaut'l —1
Mfg
Central
'
Consumers
Calif
2%
Brass
Club
11%
30%
29%
1
Clipper Belt Lacer,, 10
Clopay Corp
1
28%
1%
21 %
Electric
California
1%
1
Corps
Briggs
20%
6%
32 %
25
11%
30
—20
4 %
27
1
Republic
Soya
Central
14
100
Class
Bridgeport
3
13
1% part Pfd
Byers Machine Co
%
•
Corp
50
*
31%
1
3
Brewing
pfd
com
Calif
6%
2%
Breeze
2%
(AM)
Timber
80
*
Airways
Brewster
*
com
Caldwell
Brauer Bros Inc
Common
,
4%
79
75
*
1%
16%
Paper
Central
Calgary & Edmonton
Corp
Co
15%
1%
16
20
Products
16%
19%
Co com
Steel
15%
3
7
3%
*
Mill
Ohio
Central
25
14 %
Bearing__5
Inc
58
Welding Co
Clinton Machine
l
Storage
preferred
Central
102
ww
18%
Yards,*
$1.20 pfd ww
Boyertown Burial
55
100
Cleve
Cleve Worsted
Climax Molybdenum
*
Clinchfield Coal Corp
Detroit
Central
13%
Gum
1
Foundry
5%
7"%
68
25
25
preferred
Bower
Bowman
7%
67
100
25
com
Cent
112
5%
Co
Calamba
&
Bourjois
111%
common.l
pref
Products
120
1
pfd
Bourbon
Inc
Calaveras
preferred
5
Cold
Central
35%
Botany Mills Inc—
5%
Co
Airport
Warehouse Co
15
com
non-cum
Cable
.
Cent
8%
Byrndum Corp —1
Byron Jackson Co
1.00
41—
100
Common
5%
21%
42
100
_
8
preferred—100
4%%
Hose
preferred
1
2%
6
1
*
Byers
50
Woven
&
Sugar
8
19
17
_*
%
Boston Storage &
Boston
Co
Bldgs—
preferred
100
4%%
16
•
Wharf
17%
Central Coal & Coke
Butterick
Warehouse Co
17
16%
4%
13%
52%
97%
Boston
Boston
16%
3%
Term
Herald-
Preferred
*
—20
com
108
7%
Clinton Industries Inc 1
Corp
preferred
Central Aguirre
11%
Terminal
33
Corp
125%
3%
12%
Bush
•
Sand & Gravel
Common
102%
3%
Bush
l
Traveler
1017/a
10%
47
Garden-Arena.l
Boston
31%
28%
125%
26%
107
,
Brewing Corp
100
25%
1
com
Yards
101%
pfd—*
Aik
Cleve Union Stock
3%
31%
5%
14%
Bronze
)
28%
1st
Bid
5% preferred
100
Cleve Hobbing Mach—4
Cleve Quarries
*
Cleve Sandusky
285
3%
101%
2nd" pfd,.
Celotex
14
260
*
12%c
Butler's
Boston
2%
27%
com
Biscuit
170
25
Co
Bost, Inc
7%
2%
25%
10
Corp
conv
pfd
20
Mfg Co com
5
4%% conv pr pfd_25
51%
Corp
5
preferred ,,100
Scrymser
25
1
10
Co
*
461/a
15
25
preferred—100
$4.75
40
10
Bush
74
100
Borg-Warner
3%%
*
$1.25
10%
70
Co
142
22
Common
9%
8
140
5
Corp
4.20%
35
100
Co
Burry
9%
100
Mills
Borden
Machine
•
113
com—5
Corp
M)
(A
Celanese
%
50
Burns Bros (NY)
Burroughs Adding
4
100
preferred
Booth
preferred
Pomeroy & Co
*TPar
Cleveland Graphite
40%
Caterpillar Tractor—
1%
Case
Stocks—
5%
40%
1
78
Ask
5
25
88
7%
7
com
preferred
Bid
__*
common
14
Corp Ltd—
dep receipts—
15% Burnham Corp com—15
85
Par
Products
(J I)
13
Burma
19
15%
Bondholders Mngmt—
Class A
Case
8
Amer
Bond
Stocks—
Casco
11%
15%
Burger Brewing
—*
Burgess Battery
10
22% Burkart (F) Mfg
1
457/8 Burlington Mills com.l
80
4% preferred
100
3%%
23%
preferred
100
Conv 2nd pfd—100
51%
52
Airplane
5
(H C) com
*
5%%
prior pfd__100
&
7% Burdines
Burd
Bid
Par
Bunte Brothers
7%
12
Bohack
Alum
Stocks—
47
7
com,.*
Boeing
Bohn
Ask
6%
(Sidney).*
Inc
$2.50
Bid
' 42
•
price.
tNew
Products
Consol
stock,
*
11%
36%
37%
80c
pfd A_50
85c
Rock
1
Royalty Oil—10
x
11%
Ex-dividend,
.
y
2%
3
Ex-rights.
.
Quotations
Textile—lOo
Crystal Oil Ref
$6 preferred
9
Aircraft
&
10%
10%
1
Corp
33
39%
40
100
99%
101
Lines—1.25
6%
25
Common
4%
—
preferred
Air
14%
941/2
96
preferred ——*
Corp_l
100%
Continental
35%
101%
1%
1%
Copper
37/a
15
3%
14
preferred ——25
com—*
14%
>
81/2
98
11%
2.50
22%
23%
Cont'l
Foundry
13%
14%
—100
81
85
com_*
38
40
preferred—100
99
100
2
9%
9%
2%
7%
8
5
13%
14
Inc
Cos
pfd
Continental Gin
4%%
Motors—1
2
14
13
2%
13%
20
15
161/2
Paint & Varn—*
29%
31
prior pfd A_—60
(W B)
Co
5
63%
—
Steel
Cont'l
5%
pfd
1st
Cook
Corp
Rubber
Converse
7%
142
50 7/8
73/4
22%
54
(Peter) Corps—
preferred—100
Cooper Tire & Rubber-*
6Vz%
Coos
Lumber—10
Copeland Refriger'n —1
Coplay Cement com_20
Bay
!
Preferred
140
Conv
12%
Class
95%
967%
Doman
Corduroy
13%
14%
Dominion
Corp
$5.25
16
13%
16%
5
Cornell
1%
1%
Wood
Davidson
4
3%
%%
Prod
100
100
Coro
Inc
18%
25%
Cosgrove
1001/2
100
101%
64%
64y8
182%
213/4
Doyle Mfg Corp
1
143/4
15%
Drackett Co
1
10%
103/4
Dazey Corp com
10c
2%
2%
Dravo
pfd
10
6
7
Dresser
Coal
Bardeleben
64
Corp vtc
Long Hook & Eye
20
-1
pfd
conv
Vilbiss
Walt,
23/a
27%
10
Common
De
7
8
5
Co
1
%
%
Records
Deere
3%
4%
7%
7
6%
1
_50
40
10
pfd
39
12
15
50c
77/8
Oil
1
24%
Co
&
Dejay Stores
(Louis)
pfd
DeJonge
2nd
5%
Delaware
2%
Class
3%
3%
%
Co
lo
Terry
Shoe
26
pfd
preferred
100
4%%
.15
193/4
20%
2
27%
35%
35%
&
Loom
10%
9%
n
1
23/4
&
Inc__3
2%
1
Co
5 %
8 %
common—5
144
A
15%
5%
■
52%
Central
(Md)
Crown
Cork
Int
*
103/4
12
Derby
13%
137/s
5%
53/4
preferred
*
Drug
Zellerbach
5
preferred
•
Co
Detroit Consolidated
Det
preferred
7%
16%
163/4
*
_—1
11%
117/8
conv
pfd
100%
98
39%
23/a
27%
102
43%
100
45
*
17
17%
100
58
58%
♦Without
Ex-stock
Devoe
par value,
dividend.
a
14%
2%
&
20
21
1%
25%
3%
6 3%
22%
23%
22
1
34
*
1003/4
137/a
*
Duplan Corp
2%
Duplex Truck
1
Duquesne Oil Corp_25c
B
Duriron
45c
4
14
1%
DWG
&
B
1%
5
Co_
Eastern Corp
Dewey & Almy Chem_*
Dexter
Company
5
16%
173/4
Eastern
Footwear
63/4
73/4
Eastern
36%
38%
6%
4%
Cement
Diamond
18
4%
14
1%
1%
14%
10%
1
*
11
25
41%
42
Corp
9
2
Motor
Diana Stores
123/s
123/4
8%
83/s
37/a
43/a
50c
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
Called for redemption,
—
see
conv
page
$1
Steel
18V3
Common
4%
*
preferred
100
20
Sugar
Falls
12 *
1%
12%
Falstaff Brewing new_l
43/4
8%
City Brewing—50
preferred
50
25
Co
26
28
101
24%
25
213
66
10
tl9%
20
Iron—25
5
*
*
13%
14%
18
20
$5 pfd of ben int
50.
k Last sale,
1
Canadian
16%
35
36
Fansteel
103A
11
4% %
1%
preferred
Metallurg
12.50
Frocks, Inc
1
Company
35
Fashion
Fashion Park Inc
*
23A
3%
13%
14%
Fearn
10%
10 %
Federal
Fedders-Quigan Corp
Asphalt
Federal Bake Shops
19 %
193/4
76
77%
6%
,
4
4%
13
7
13%
15
17
t New
Chem
27/8
1
1
1
14%
14%
82c
63A
90c
*
62
65
—100
101
com
preferred
stock,
7%
2%
Laboratories—5
Federal
price,
*
Farquhar (A B) Co_
5
Farrell-Birmingham—
79
26
Stainless
Sugar Assoc—
Com shs of ben int^l
15%
Fanny Farmer Candy_l
1
Screw—100
r
4%
1
«
—
is7/.
3%
Corp
38%
&
Corp
Foods—
110
13%
23/8
Nominal,
18%
15%
Eastern
n
*
&
98
12%
Racing Assn__*
preferred
*
Eastern
3%
Co——1
1
preferred—5
Mall'ble
14
92
*
1
7/8
Mach
27%
23/4
Morse
Airplane
15%
85
38%
Camera
Fairmont
14
26%
13%
100
pfd
Falls
%
East
5
3/8
52c
Eastern
1
Co
T
30c
U
3A
A
com_3.50
Co
conv
Fairchild Engine
10%
47c
•
35%
Portland
6%
12 %
50c
common
East
pfd:
partic
Diamond
16
Co
Products
Bearing
10
Chicago—*
(The)
Instrument
Industries
347/8
Fair
Fairbanks
2
11 %
-
*._5
Lines
Air
30c
47
10
t*T Daniel
20c
110
Fabricon
14
13
1
Cigar—
11%
100
Preferred
Fairchild
5
Brewing Co
10%
Liquidating
1
Corp
50c
Coe & Gregg—*
Fajardo
E
52%
67
(The)
Fairbanks
Mills
Co
*
Aereo InterAmericano (S A)—1
1%
Razor
Sulph
10
B
Company
Fafnir
common...*
Texas
Mfg A
Class
Faber
3
2%
203/4
*
Lax
8%
14%
Expreso
55c
14%
20%
Works_*
5
Williams
Products
FAR
23/a
5
Dutton (C H)
47/8
37/8
67
13%
Corp
16
Buffet—2%
10
&
Co
A
■
10
1
Co
partic nreferred
Class
%
15
97/a
13 %
51%
F R
—12%
Iron
Ltd
Corp
101
*
nreferred
Eastern
20
105
5"%
5%
Steel
Mfg Co
Exolon
A
2%
43
39
19%
57%
123%
preferred
Class
6
2%
4%
8%
67%
$4.50
Plastics
6
53/4
5
5
122%
Durez
102%
5%
100
1
10
preferred
Esquire Inc
33%
33
101%
100
1
1%
15%
14
10
Eason Oil Co
Alkali
preferred—-100
Equity Oil Co
10c
Ero Mfg Co
1
Eskimo Pie Corp com_*
4%
Evans
de N
& Co common
10%
A
Corp
25
Ex
9%
B
11%
Exchange
223/4
Raynolds—
2%
11%
27
6%
Prod—10
l3/4
5
Equipment Co
Johnson
Pen
63/4
6%
1
and
Endicott
Eureka
50
1
1
*
Class
Emsco-Derrick
14%
1
17
2%
105
Eureka
Durham Hosiery
Stove—1
Steel
Common
—100
preferred
6%
Empire Millwork
Empire State Oil
6%
Duval
Diced Cream of Amer
100
Crucible Steel corn.!
Detroit
2
4%
Duro-Test
Diamond Match
'
%
163/4
Air Freight_20c
Emmart Pack'g com_15
4
2%
1
5
Phonograph
Emery
6%
73/4
2%
Iron
15%
2%
%
110%
1
1.00
Mfg—1
&
&
Gray
15
Pass
Coal
80c
1
Gasket
Detroit
Diamond
27
26%
nl5%
Dimhpm-Enders
A—1
class
Theatres
107/a
39
11%
4
100
Ltd 1
Products—1
min>ii«rrnoior
Corp—. 1
Duralov
1.25
10%
25c
24%
1.66%
Aluminum
6 Brass Corp
Diamond
2.50
Crown
Nest
7%
& Seal—
Crown
2nd
7
5
A
Common
z
51
9%
150
Detftist's
Supply—2.50
Oil Co
.-8
%
20
$3.50
Detroit Steel Corp
5%
10%
Mfg
Dunn Steel
DuPont (EI)
debentures—100
Class
27%
*
Mfg2%
Duofold Inc
Detroit Housing Corp
14%
Cork
10
10%
Detroit' Harvester
*
Crown
9%
10
preferred 10
conv
Detroit-Mich
Co
29%
Dunlop Bobber Co
Dennison Mfg—
6
Pub¬
14
28
25
preferred
Q%
18%
8%
1%
Crowley Milner com—1
6% prior pfd
50
P<etroleum
8%
8
Terminals
16%
67
14
13%
Esterbrook
Internat'l
51%
64%
Eversharp Inc com—1
5%
preferred
20
Ex-Cell-O
Corp
—3
13/4
Units
lishing
163/4
1%
J.
5%
15
Collier
223/4
16
25
51
13%
%
and
(R G)
Bradstreet
24%
2%
B
12%
83A
20
55
preferred
50
5%% conv pref—50
Emerson Drug A—2%
5%
Eureka Pipe Line
Dunhill
20 3/4
Detroit Harbor
Blackwell
&
Units
143/4
preferred
100
preferred
100
Elliott Co common—10
1st
2nd
84
9%
B)
pfd
conv
Durban Flectric
Tire & Rubber
common
1%
1
10
pfd
1
Lines
3
45%
*
common
conv
5%
103/4
80
Corp
47%
♦
Inc
123/B
65
2*
18 %
38
2
Foundry
Works
Motors
Co
4%
Knowles
Crosley
5%%
4
5
13%
Common
Corp_10c
(Allen
12%
"23/a
14
Emerson Elec
%
Labcrafories cl A_10c
7
15
33
Mont
27%
5
Co
Detroit
pfd—25
1
conv
100%
12%
Sexton
Crompton
100
12%
Petroleum
Croft Brewing
28
1
Wheat
&
5%
4%
27%
Amer
Creamery Package
Mfg Co
of
1%
1%
25
6%
12
10
Electric
Denman
10
com
of
Air
Demery
24
Creameries
Oil
Delta
Cramp Shipbuilding __5
Crampton Mfg com
1
Co
Du
Elec
Dumont
100
Rayon
B
Delhi
38
88
conv
41%
351/4
A—15
Preferred
£
41%
35
10%
-"1%
Emerson Radio &
10c
Products Corn
25%
113/4
12%
Coal
Horn
65
26
*
1%
15%
12%
12%
Elk
15%
1
Mfg
15
Natl Watch—15
Elgin
%
2
10C
40%
com—*
Corp
Electrolux
&
Co
3c
40
*
1
1
& Alloys Corp
Electrol Inc
57/8
Duggan's Distillers
Dun
4%
2%
& Co
20
50c
com_5
100
15
4%
.
»
com
preferred
8
15c
5c
Corp
10
5%
S"oolv
12%
2.50
Inc
Rock
Deep
84
$4
12%
Drug Products Co
Ducommon Metals
31
Corp—1
11%
Dudley Lock Corp—
$1.75 preferred A_20
1
Crows
Harris Co
Driver
Duff-Norton
100
$4,20
28
15%
Refractories
Electro
Co—
(A)
Pinna
De
27
38 3/a
35%
4
Consolidated
Electrographic
77
83/4
1
10
37%
1%
23
18%
Drewry's Ltd 1
1
Drexel
Furniture—2.50
Drico Indus Corp
73/4
7%
16
Products
64%
100
95c
preferred
$2
69
pref
oc""
94%
15
Am shs
Indus
Electrical
15
Industries—50c
20c
Common
Crown
Corp
123/3
97
Electrical & Musical
A
5%
3/a
A
12 %
*
Preferred
3%#>-
De
13
Storage
Electric
Class
1—
*
1
Draper Corp
10c
Coal
Cribben
100
pfd A—25
conv
26%
Delta
Croweli
4%
100
com
80c
Wagon
Crosse
common
Preferred
24%
6%
184
*
100
21%
Dprrr
Deardorf Oil Corp—10c
(C)
Cross
r>rni?
*
De
Courtaulds Ltd
Creole
A—*
$3.25 2nd conv pfd_*
$4 preferred ser
Deardorf Drilling—10c
Inc
Cream
2%
51
51%
105 % 107%
109% 110%
8
83A
Chemical com—15
Dow
7
63/4
International
3%%
109
16%
Coty
Crane
11%
6%
Coty
5%
11%
16%
Cosmocolor
5%
& Lomason—2
Douglas
*
Petroleum
Cradd'k
6%
*
conv
Covered
2%
1
conv
94
12
343/4
10c
Sterilizer
10%
De
993/4
Reynolds
ser
Cory Corp
Cowles
l3/4
6%
Mall Iron
Decca
5%
21 %
9%
1%
66'A
19%
25
Cortley Frosted Foods
Inc
^
50c
Cosden
203,4
9
%
65%
A
&
Corp
pfd
%
1%
&
common
Corroon
$1
*
%
%
*
Dominion Textile Co—*
Dorset Fabrics
1
Douglas Aircraft——*
B
1
Common
Refg__25
preferred
100
7%
15
'
Chemical
10
5%
(ser of
Ccrn Products
,
9%
95
Works—
preferred
pfd
1947)
9%
93
1
%
14"%
Dayton Rubber Co—50c
Class A
.35
1
92%
Steam
"Rnttprv
2
Preferred
17%
173A
*
A
Class
%
1
70
63
34
Co—
Furnace
Electric
Electric
1
common—2
A
62
5
3%%
33%
6%
1
Davis
Dayton
•
7%
14%
Mfg Corp
Class
4
2%
58
105
100
Brothers
14 3/8
Common
3
preferred
6%
Davidson
37
50
com
Corning Glass
31%
2.50
14%
pfd ser A
6%
53
Douglas (W L) Shoe—*
Conv prior pfd
*
12%
43/4
32
*
preferred
Conv
25
class
Dominion Tar
preferred—100
Stop Nut
1
Mfg Co_
7.50
Electric Auto-Lite
5
Electric Boat Co com_3
Elastic
Elder
5
Davidson Boutell—
105
Cornell-Dubilier
Elec
10%
34%
4%
&
Steel
2.50
4%%
9%
10%
———*
B
Col—*
Products-
35
34
8.50
Eitingon-Schild
Ekco
9%
9
Helicopters—1
Coal
4
5
49%
Units
Rubber
.
83/4
class A—*
Varnish
5
pfd
5%
32
com—1
Oil Co
Dolphin Paint &
123/8
_50
Steel_
Copperweld
(Thomas A) Inc
Cl B non-vot—3.33%
13%
*
Doley
common—1
3%% pref ser A_ 100
Danciger Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp—
-
<
Edison
143/4
14
Shepard Co 50
217%
2.50
5
4%
50 3/4
preferred
70c
21%
Mfg Inc
Davison Chemical
100
34
50%
A
Corp Ltd
preferred—100
4%%
Corp„5
Prod
Doeskin
Davenport Hosiery
Cooper
33%
'*
Pepper Co
Doehler-Jarvis
*
Mills
1
com—*
Dr
100
Class A
1
12
Home
Hammer
;
19
15
Ordinary
%
Stores.—1
5
Dixon (J) Crucible_100
Dobbs Houses, Inc
1
Dobeckmun Co
1
77%
3%
15
Edgewater Steel
._*
Edison Bros Stores—1
11%
Dixie Ice Cream
Dolese &
Corp
Ebaloy Inc
17
20 3/8
,136
*
•
51
20%
Class B
22%
*
pref
prior
138
5% preferred
20
Davenport-Besler Corp
4
3
13%
1
A
o cc
preferred
Cutler
Common
53
Cooper Bessemer com_5
$3
7%
*
preferred
*
Prior preferred
*
Curtiss Wright Corp—1
$2 non-cum cl A—1
$7
Dana
Heating Corp_*
Glass
$3
63%
Radiant
Continental
Coon
5
6%
64
6%
(Del)
Oil
Cont'l
Mfg of Mo
Curtis Publishing
7%
28
25
Lines
Coach
Continental
Lighting
Cushman's Sons—
Motor
Continental
PI
Dixie
Curtis
conv
Dixie
96
11%
100
Press
Stores Inc
8%
5%
167/a
2
Ltd
Corp
Cup Co
27%
25
1
pfd
prior
Ecuadorian
Mills
Paper
Divco
Cunningham Drug
Diamond Fibre_5
1
123/4
Corp-
Seagrams
9%
26%
Common
6%
11
*
2
Class B
5%
District of Columbia
15%
5
1st pfd
4VZ%
Cont'l
&
Distillers
4%
193
Easy Washing Mach
21
73/4
Cummins Engine com_5
130
127
12%
—
100
preferred
6%
Ask
441/4
44
190
Mfg Co
Eaton Paper Corp
71%
Curtis
com
40
Bid
Eastman Kodak com_10
Eaton
of
Corp
York
New
1063/4
7%
Curtis
Co
177/a
10c
1%
Company
Noc
12%
15c
2%
Disney (Walt) com—5
6%
preferred
25
Distillers Co Ltd
£1
15%
67%
%
Machine
12%
55
Di
Discount
4%
11%
Wheel—1
1
Differential
1%
180
33/4
Par
Stocks—
Ask
Bid
Dictograph Products—2
Diebold Inc
5
53
preferred
100
Cudahy Packing
10
4% % preferred —100
%
Corp
17%
105
100
Tobacco
Cuban
1
Continental
15
5
Sugar com
preferred
|
Cuneo
Steel Indust com_l
5%
160
5%
15
*
Can'—;_20
Cont Car-na-var
&
1%
351/2
63
Cuban Atlantic
6%
%
preferred
$3.75
47
5%
Engineering Corp—1
Continental Baking
*
$5.50
"1%
10
.100
Sugar
3%
Par
Stocks—
Ask
12
1
preferred
7%
60
*
com
Cuban-Am
Continental Aviation &
Continental
Tissue
Co
3%
*
10
*
Preferred
35
of Ampr
20
Paper
Container Corp
Cont'l
Crystal
Cuba
Water Power
Bid
Par
Stocks—
Ask
8%
Consolidated Vultee
Consol
Qf the month preceding the date of issue
fqftfall securities are as near as possible for the closing day
Bid
Par
Stoeka—
Consolid'd
•
STOCKS
INDUSTRIAL AND MISCELLANEOUS
70
x Ex-dividend,
y
7%
Ex-rights-
Quotations for all securities are as near as
Stocks—
Bid
Par
Industries—1
Frost Lumber Ind—100
Enterprises-
30%
Li
5%
4%
14%
Fruit
5
13%
-i
60c
_i
Machine
Welder
31%
Federal
Wks
Screw
Federated Dept
Common
4%%
41/4
10%
1
5
291/2
29%
Fuller
100
102%
103%
Fuller
(Frank)
6%
_50c
pfd
Felin
(J J)
Fellows
2%
& Co
Storage (111)
(R E)t
*-
4%%
Mfg
Gabriel
1%
2
5 %
Felt
Tarrant
&
Ferro
Enamel
Ferry
Cap
12
1
12%
15%
Gair
50c
Class
A
*
Publishing
Filtrol
Calif
of
Co
Finch
Inc
1
27
26
1
1
4%%
Firth
Carpet
*
Co
8%
7%
45
41
5%
6%
7%
7
17%
6%
6%
100
100
17
18
18%
19%
Bros
pfd—*
98
Fisher
(Henry) Pack_l0
13
Fishman
$5
25
25
1
2
Corp
(MH)
Co
1
16%
*
50c
%
■
Airflow
Pictures
6%
%
$4
Co
Florence
Machine
28
103%
23%
23
*
Co
14%
Mills
5#
conv
10%
Amer—5
9%
preferred_20
14%
2%
2%
11%
11%
13
13%
Food
Fair
151/2
1
preferred
15
Machinery &
Chem Corp com—10
3%% conv pfd-100
3%% preferred.100
$2.50
5
Bros
Forbes
Class
Ford
Class
Ford
12
28%
22
25
Paper
%
n
5
4%
14%
15%
48
50
36%
36%
Fox
(Peter)
3%
6%
6%
General
1
8%
9%
6
—*
Sugar
Wyo
1%
1%
Brew—1.25
Frank
25
32
11%
12%
93/8
9%
17
19
(Albert)
6
Oil.
com.l
Law
Co
6
—.
2
3%
3%
1
Preferred
2
3%
Preferred
Preferred
—
Stores
1
20
Freeport Sulphur
.10
Fresnilo Company
*
Frink Corp com
-1
5% non-cum pfd—40
Grain
Malting Co
*
10
1
50
C)
Goldblatt
$2.50
Bros
25
1
4%
9%
30
9%
93/8
18
57
—
—
57%
93/4
*
51%
General
27
Goodrich
18
18 Ya
135
136%
1
10c
20cj
%
%
37%
47 %
47%
99%
100 %
6%
7%
144%
1
5%
Plywood
(B
%
%
4%
5%
F)
*
preferred
Goodyear Tire &
*
common—*
pfd
*
44
46
66%
40y4
39%
Inc
1
53/4
6%
A
*
4%
5
10
Inc
Mfg
Gorton-Pew
com
Goulds
3
12
Common
Harrisburg Steel
Harshaw Chemical
1^
63
Hartford
Rayon
11%
Hartman
Tobacco
Schaffner
Hart
20
—
Graham-Paige Motors
2%
23
1%
*
1%
3
&
7%
Haskelite
%
iy8
%
5
Mfg
i3/4
1
Corp.
23 %
1
Brewing
3
33/4
7%
pfd
13%
2
6%
1
7%
Rapids Store
—1
.10
107
»
108
—-
18 3/4 •
103
19
6%
28 3/a
24
243/s
26%
98
*
50c
'
1
1%
23/4
2%
10%
11%
Units
lo
;
_*
Shoe
Corp—1
Castings—
$6 conv pfd
*
General Time Corp—
18%
124
%
23 %
23%
29
30
•
preferred—100
2
23/a
Hazel
11%
11%
14%
143/4
*
353/4
108%
83/4
9
6%
6%
24%
26%
22
22 J/4
*
14%
Dept Stores—5
6%
14%
7%
223/8
24%
Corp
com
preferred
Great Lakes Engi¬
Great
%
1%
Hearst Consol
Works
Indust.
Lakes
126
127%
131
Heinz
10
11%
12%
1
33/8
3%
Helene
;__*
26
27
100
77
80
22
Great
103
Great
1
9%
Transit.l
nl%
25
38%
(Ohio)
Lakes
Nor
Paper
50c
Rubinstein
*
15%
163/8
*
12%
12y8
4%
6%
Curtis
conv
Canadian
price,
Indus
pfd A
Helicopters Inc
(Geo W)
„5
.
5c
50c
Co—
—10
29%
293/4
pfd—25
41%
42%
Hendey Machine B—*
23/4
33/4
Common
10
2
39%
35
A
Helme
Term
„
103%
103
preferred—100
3.65%
Helena
Class
33%
Co com.25
(H J)
25;
94
93
60c
1
Heidelberg Brewing
130%
ship common
Lakes
15
preferred—100
100
*
243/4
Hecht Company
33/4%
Great Lakes Steam¬
Great
Pub—
class A pfd—25
7%
Pac Tea
1st
W'house
21%
99
173/4
5
Glass.:
Atlas
Hazeltine
367%
com
pfd
4%% preferred
108
Hayes
2%
17%,
7%
neering
3/4
1%
1
conv
Great Atl &
17%
1%
17
_2
1
Mfg Corp
Haytian Corp
Stores Inc
$2.25
17 y2
122%
Hayes Industries
30c
Hearn
29 3/a
*
24
10c
5
29
14%
22
10 %
16%
5
1
Furniture
45
10%
—25
pfd
conv
Haverty
Mfg Co
Grayson-Robinson
Gray
Gray Wolfe Co
*
Great Amer Indust_10c
14%
35
10c
Common
10
13/a
common
6% preferred
30c
20c
8%
5%
4%
*
5% part pfd
100
Hathaway Bakeries —1
Havana Lithographing
6 %
*
7%
66%
66
preferred—100
Hatfield-Campbell
991%
Knight
$1.80 prior pfd
Graupner (Rob H)
Nonvoting
17
53/4
28
253/4
Graton &
com
15
.100
Inc
104
Precision/
Common
13
II5
67%
67%
Corp
4%%
5
Steel
4%%
Hastings Mfg Co
Hat
16 3/4
1
Co_
Refractories
11%
8%
3
pfd
127%
Portland
Gen
Gen
8%
2%
conv
51
4
50%
126
1023/4
5
Rayon class A
General
25
5%
Grand
8
25
10
Harvard
Harvill
2%
33%
2
com.l
Marx
10%
73/4
32
21
Cooley
50
1
23%
7%
30
20
__10
Hartford-Empire Co..*
&
59%
Pump Inc—
Common
12%
32%
$2 conv pfd
Hart
11%
20
96
22%
_5
10
com
47
Preferred
25%
93
11%
$5 conv prior pfd—*
*
Common
24%
1
*
Fish
13%
Co
_•
103%
(
Foods
Gorham
*
& Co.—10
pfd A
Hart-Carter
Gordon
%
Corp—
Harris-Seybold
102% J.03
102
T)
Harris Hall
67%
1
Co—
Arms
1
(B
Partite
5%
%
Rich¬
&
,
A
Class
93/4
5
50
$5
conv
9
50c
common
145
11
8
Aircraft
Harris
Gotham Hosiery
102%
10c
Gen
73%
16%
Calif
Rubber
37%
100
ardson
16%
2 J/2
2
preferred.
6%
Harlow
—
of
$1
18
16%
*
Corp.—*
Gen Ry Signal
*
6%
preferred
100
2%
53
Co
6
193/4
19
com.*
Harbor
125%
Equipment
13/4
153/4
Corp
106%
5%
3.50
Munning Co
Harrington
Humor
96
92
106%
*
Winkle-
Refractories
9%
16%
Humor
5
20
22%
Inc_10
Good
33/4
23/4
com—*
preferred
2
14
12
Hardie Mfg Co..
pfd
conv
26%
125
*
Warrants
7%
51
10
10
.5
50
(M A)
12
1%
10
5%
20
11%
Harbison-Walker
Inc
r
vidend.
1
com
71
*
Plywood Corp_50c
conv preferred 20
Cement
11
&
com
preferred
2
Motors
conv
9%
Valvoline
Co
(H
—5
Mills com
Common
5%
9
common
prior pfd
preferred
Hanley (James)
7% preferred
1%
78
preferred
Erewing
101
&
6%
433/4
preferred-;
Goodman Mfg
7%
6%" preferred
100
General Panel Corp—
8%
10
Standish
$4.25
32
97
Instrum—1
2
76
6%
14%
Hammond
Hanna
1%
31
Godman
14%
preferred__100
preferred—100
Hanson-Van
Manifold
Common
General
29
Freedom
93
42
7%
72-
4
preferred
$3.75 preferred
Gen, Outdoor Adv'tg
Gen
com—1
Franklin
43/4
*
Gorham
$5
7.
pfd—.50
Simon
conv
General
93/4
6
42
Supply—*
Shops com—*
20%
43/8
*
233/4
7%
preferred
100
3%% conv pfd—100
83/4
-10
*
—
Process
20%
*
7%
Ltd—
Printing
6 %
Ry
5
3.50
223/4
2%
Coal—
Common
$2.20
3%
63/4
5%
3%
-
Franco
Froedtert
2%
373/4
Instrument Corp..l
1
Products—1
%
143/4
1
12%
80
5
Paper
Grand Rap Mot Coach-l
Gen
Metal
Oil
Elec
Industries
General
Paper Co
4%%
154
6%
r
6%
Co—1
%
Co
12
78%
*
pfd
Hammond
14%
Goebel
37%
Am
3%
Fox
Franklin
10%
Gen
5%
Fox
Franklin
General
1
of Michigan
Franklin
28c
*
Gen
Brewing
Franklin
20c
10%
4%
&
Guenther
76
1
Batteries
General Electric
24
Bros
Franklin
1
23%
Luxe
8%
5
43/4
100
Co
Watch..
conv
4%%
36
100
(Adolf)
:
Common
1
Godchaux Sugar—
Class A
$5
25
Indiana
Francisco
2%
20
Fownes
De
Gen Dry
4%
Hammermill
10
10
Gas
Tubes
Mfg
Hamilton
$4.50 prior pfd
105%
Corp—
29
18%
Fox
of
Discount
19
10%
17%
Co
Wheel
Four
Oil
Crude
Gen
Drive—10
Foundation
&
Good
1
5% conv pfd
25
General Cable Corp—*
4%
1st pfd
100
4% conv 2nd pfd—50
Gen Cigar common
*
1%
preferred —100
28%
10%
pfd_
prior
53%
4% %
Preferred
—
44
73
2%
10
1
Co
23%
513/4
50
Wernicke
Globe
23
152%
dep rets reg__£1
Engineering & Mfg
Common
2
5 % conv pfd
10
Gen
Fireproofing
*
Gen Foods Corp
*
$3.50 preferred
*
Wks_lo
Wheeler
6%
Steel
common
Class A
Wayne Corrugated
Foster
Oil
Gen'l Builders Supply
Gen
Brewing
23
pfd
Co
Globe
Globe
10
Pitt
10%
*
com
conv
7%
11%
22%
20c
11
1
Co
4%%
Goodall-Sanford
17
Ltd—£1
Pitt Bridge
Ft
163/4
2.50
1%
22
preferred—_—50
Formica Company.!
*
Fort
19%
15%
12%
15
6%
Fort
17%
5
Knitting
1%
»
Dairies
5
Hamilton
Globe
12%'
France
Motors
Foremost
Haloid Co
Globe News Publishing
Units
5
Can—
B—
Motor
Ford
7
19
1
*
of
10
Distilleries
1%
1
23
223/4
5%
*
14%
Cementing Co
5
Hafficyafter (The) Co_i
4%
5
5
14%
2%
1%
Eq-1
27%
4%
50c
Shale Brick
Class B
Bronze
23/4
26%
Amer
common
Gobel
—
Machine.*
Hajoca Corp
1
Hall (C M) Lamp Co_5
Hall
(W F) Printing_5
H & B
18
60c
102%
1%
15%
14
*
17%
5
•
Ltd
26%
Globe-Union Inc
A
Aviation
10%
9
18%
20
20c
Halliburton Oil Well
24
9%
69%
'
1%
5
Gypsum Lime &
%
%
19
10c
com—1
class A
conv
*
3%
5
Baking
Corp
60c
5%
General
27
non-voting_*
12
5
General Box Corp
111/4
B
11
5
95
11%
A
Gum Products
Corp
92
*
Motor
Class
Gulf Oil Corp
Co
27%
10
2.50
143/4
Hoist
94%
Wallace—
&
69%
Oil
Western
89
88%
Amer
27%
Co
Mineral
Foote
25
Coast
Gulf
Globe
31c
901%
pfd_
Conv
Foote-Burt
1%
Gulf-Atlantic
33%
6
102
2y2
Glidden
1.35
11
Common —2
1%
Sugar
pfd
conv
27
27
of
General Bottlers
&
Gear
Machine
1%
1
11%
$5
293/4
1
Harvester
26
Aniline &
preferred
Trans—1
1%
13
1
25%
93/4
$8
53
52
Food
98%
Guantanamo
18%
28%
25
Glenmore
43%
General
*
10
9%
17
*
Products
26%
10
class
17%
80
10
Glen Gery
American
General
Stores—
Common
Foote
Oil
preferred
Film
17%
53/4
3
Aircraft
Grumman
14%
._*
15%
Transportation com 5
$4.25 pfd series A—•
General
15%
1
1
Co
78
Gladding McBean
Glass Fibres Inc
*
common
General
*
Corp
1
Amer
14
Watch
5
com_
$4.50 preferred
5
Co
Mfg
Alloys Co
6%
4%
Flying Tiger Lines—1
Follansbee Steel—
10
of
preference
Bros
15%
50c
General
Texas
15
3%
,
Flour
Gellman
*
1
52
Globe
Gaylord Container. 1%
Gear Grinding
General
*
Ornamental
5
City
Iron
103%
Shoe—
Class A
Flour
27%
*
Stove
Florsheim
2
1%
*
com
preferred
._*
Group No 2 Oil
Gruen
8
Glen Alden Coal
26c
Ordinary
%
4%
4500
1%
33
*
Works
1
preferred ——10
Flintkote
2
18%
1.25
4
8%
5% preferred
20%
4%
33
31
1
Engineering
Tool
17%
Fleming-Hall TobaccoCommon
*
Class B
class A
Rubber
Grocery Store Prod_25c
33/4
*
conv
Corp
Gro-Cord
17
50
50%
50
_*
A
ser
253/4
31
25%
3%
Safety Razor.*
Gleaner
Gaumont British
18
%
Fleetwood
50
*
Ventures—1
Oil
Gaspe
Stores
Oil
pfd
Gary (Theo) Co—
$1.60 preferred
Corp.—
5c to $1
Flag
Industries_l
conv
9%
*
Gladden
& Co
conv
4% %
60
Fisher
4
(A C) com
Gilchrist Co
Gimbel
30%
16
Consumers „*
pfd
Alabastine
—50c
Wood
Gar
2%
2
3%
8%
94
preferred
Garrett
5 %
;
Machine
New
Sterling Steel &
Carbide Corp
2.50
Griffith
iy4
Gilbert
Gillette
9%
Brewery Co com
2
5% conv pfd
30
Griess-Pfleger Tan_„5
3%
_1
Gisholt Machine
16%
Firth
Preferred
Gibson Art
18%
12%
106
Hydraulics—50c
Group No" 1 Oil
17%
Co—*
40%
10%
Greer
1
com
Girdler
4% %
.3%
Gill Glass & Fixture
7
6%
40%
Green
Giddings & Lewis
5%
5
61
1%
Cement
10
9
25c
12%
57
1
Tap & Die.*
(Daniel) Co—*
(H L) Co
1
1
com
16%
12%
Stores—*
(S A)
33%
64
105%
100
preferred
Nat'l
24
100
Preferred
16%
pfd
5%% conv pfd
Garlock Packing
47%
6
21c
12%
Green
Grinnell
Gerrard
10
5
33%
(J)
8 3/a
8%
97
1
183/4
137
136
100
Griesedieck Western
23
1
*
Co
63
Firestone Tire & Rub_25
First
Co
Common
1%
47%
103/4
10
Corp
com_5
50
Garfinckel
_
2%
9%
5c
lc
9
18%
York
New
Industries
10%
10
preferred
Aak
Bid
Par
Greenf'ld
67
49
2
100
Gerotor May Corp
1
20
4%
Telecommuni¬
cations
Co__:—5
Gardner-Denver
9%
9
2
5
64
45
1%
Greater
10
Gerity-Mich
preferred
Gamewell
Co
4%
10%
$5
1%
1
Co
Gamble-Skogmo
5 % conv pfd
Stream
&
3%
5%
41/2
Fidelity Electric Co
Field
10
(Robert)
6%
Set
Screw
pfd
Steel
Gabriel
15%
Mfg—5
Corp
&
50
pfd
common—1
Co
conv
Parts
Warrants
1
conv
72
4J/2% preferred
10%
,
Co—
Common
85
80
Medical
173/4
71%
Giant Portland
5
Funsten
3
1
100
1
Cold
Fulton Market
Brew'g—
-
partic
1
Manufacturing-!
Iron Works—_5
Fulton
61
5
5
preferred
(G A) Co—
Hou'ses Inc
6%
Stores
preferred
Common
10%
%
10c
Common
4%
173/a
pfd_100
f.
1
conv
Inc
Genuine
5
^100
100
com
Gerber Products
& Co-
(D B)
Fuller
Federated Publication-*
Fehr
Fuller
18%
Co
33A% preferred
Gentry
Stocks—
Ask
Great Western Sugar.*
Georgia Marble Co
10
Georgia-Pacific
Plywood & Lumber. 1
1%
Va
18
3
5
Brewing
Manufacturing
Engineering Co—1
Mogul
5
Federal Motor Truck—*
38%
3%
36%
2
Co
Bid
&
4%% preferred
3J/4% 2d
Fuhrman & Schmidt
2%
Federal
&
68
Loom
the
Products
Fry
Federal
18%
68%
18%
Par
Tire
Rubber
235
225
.100
General
11
9%
80c
2
&
Co
preferred
of
Stocks—
Bid
Fruehauf Trailer com_l
10
Federal
possible for the closing day of the month preceding the date of Issue
Frontier
Compress &
Warehouse
25
Common
Par
Stocks—
Ask
Federal
Federal
71
INDUSTRIAL AND^MISCELLANEOUS STOCKS
November, 1949
7%
t New
non-cum
stock,
x
Ex-dividend,
y
Ex-stock
,
72
INDUSTRIAL AND
Quotations for all securities are as near
Stocks—
Far
Bid
Stocks—
Ask
Hendrick Ranch
Hytron
1%
1
Royalties
2
as
Par
Radio
MISCELLANEOUS STOCKS
possible for
Bid
the
Ask
Stocks—
&
Electronics
1
Corp
4%
45
32
35
Idaho
16
16%
Ideal Cement
Hercules Powder com.*
48
48 %
5% %
preferred—100
Hercules
123%
Steel
Products
1%
10c
com
13%
6% conv pfd B
20
Herring Hall Marvin
Safe
125%
5%
Hewitt-Robins Inc
£1
rets
Imperial
Jewel
36%
4%
4%
-.*
18 %
18%
18%
38%
138
39%
139%
12%
12%
3%%
44%
—
7%
9
5
17%
15%
15%
78%
79
Service
%
1%
Johnson
Stevens
4%
10
Limestone
14%
'5
Jonas
5%
B
preferred
Hialeah
Race
25
15%
5%
preferred A
Hickok
9
8%
9%
10%
23%
24%
Higbee Co common
1
5% 'preferred
100
Higgins Inc
1
Common
1
100
Hinde & Dauch Pap_10
(Ed) Lumber
(C E) Co
..1
%
1
1
37
49%
Industrial Silica Corp—
1
1%
1%
8%
Kysor
19%
*
26%
100
80%
81
Brothers.
Kahn's
1%
(E)
5%
71%
Sons.
Kaiser-Frazer
160
159
Kalamazoo
1
nl%
37
37%
•
9
10%
10
9
12
Kane
15%
16%
92
93%
14%
15
Insular
10
20%
21%
4%
5%
^10
43%
43%
4%%
10c
9%
10%
Intercont
Rubber
•
1%
1%
Corp_l
Holeproof Hosiery
•
Hollander (A) & Son
5
5%
6%
Interlake
Iron
,.*
•
11%
com
Class A
Class B
Hoffman
Radio
Mfg
Insley
Corp
Lumber
1
%
100
preferred
33
37
Int'l
Business
14%
15%
Int'l
11%
16
46
49
Holland
Furnace
285
Mach
4%
4%
1
10
9%
9%
10
Cigar Mach
26%
Int'l
16%
16%
Int'l
*
Hollingsworth &
Whitney Co com
28%
29%
88
Publish $3.50
preferred
•
Holly Stores common.l
5% conv preferred_25
3
3%
Int'l
15
16%
Int'l
10
18%
19
♦
27%
7%
39
41
*
30%
31%
1
9%
9%
& Co
Dairy
Co
10
7
8
Home Title Gty
3
5%
5%
Hood Chemical Co—33c
Hooker Electrochemical
%
1%
Common
14
$4.25 preferred
*
$4.50 conv 2d pfd A_*
96%
97%
107%
•
27%
28
178%
179
£1
13%
Hoover
Oompany__2.50
Horder's
Hormel
Inc
*
II
Co
&
15
Horn & Hard't (NY)..*
5%
preferred
class
pfd-100
100
•
Int'l
$4
41
41%
Int'l
32%
33
$3.50 preferred
$2.25
•
conv
pfd
Oil
1%
32
Material
com
12%
12%
33
34
ctfs
3%
1
pfd
100
Houston Oil (Tex)—
tr
Resistance
25
com
Hoving Corp
4%
32%
87
28%
86
4%%
preferred—100
63%
102
5%
4
100
preferred
5
89
Howell Elec Motors
Hubbell
1
(Harvey) Inc_5
4%
•
64
8%
8%
8%
2
3%
19
3%
20
Huber Mfg Co—
$1.25 preferred
*
Hud Motor Car
nl4%
__
Kerite
36
10c
;
preferred
Co
5%
•
14%
14%
1
7%
55c
conv
pfd
8
Irving Air Chute
1
Irving (John) Shoe—1
6%
preferred
25
7%
5
3%
Humble Oil & Ref
80%
81
Island
1%
1%
6%
9%
9%
10
5%
6
1
2%
2%
Jacobs
"5%
Jaeger
10
5
Ivey (J B)
Jack
5%
conv
&
Engraving
1
Co
47%
52
29
31
Jeannette
102
Jeddo
Glass
15%
Jefferson
pfd
♦Without
3
18%
20
5%
6
Mfg—
;
Food
2%
25
Prod—5
par
value,
dividend.
4%
14%
1
Bros_
18
20
4%
for
Wire
Kidde
10%
redemption,
see
page
50.
6%
24%
B
Knapp-Monarch
Knott Corp
kLast sale,
Lee
4%
"5%
40%
41%
(James)
and Sons
3
preferred—100
Coal
Nav
&
100
3%
1%
21
5%
5
11
25
Leonard
70c
80c
Lerner
Stores
4%%
14%
15%
72
Lewis
33
35
Lexa
Oil
14
Ley
(Fred
T)
Lib
McNeil
7%
4%
22%
5
7%
10%
Stores
1
7%
8
preferred
20
23%
25
17
18%
'
10
*
Canadian
1%
29
29%
96%
58
58%
price.
41
1%
AA
24%
24%
preferred—100
91
2
3%
1
1%
Lib-;—7
7%
8
Libbey-Owens-Ford —*
Liberty Baking Corp__*
57%
of
&
lc
1
10
23
25
New York Inc—1
7
Liberty
Magazine
1
Liberty Products —50c
%
4%
2
5
%
%
35%
36%
common—25
86^
Falco
Mfg Co
Savers Corp
Liggett & Myers
Tobacco
7%
preferred
100
Lily Tulip Cup
*
Lima-Hamilton Corp—5
Lime Cola (Tenn)„25c
stock,
7%
%
4%
Life
tNew
58%
*
preferred
Liberty Fabrics
Li
%
__
8
$4
2
95%
40%
1%
(Edgar P) Sons_*
22%
7%
1
*
Corp
13
5
6%
20
17
Refineries—3
70%
*
11%
5%
com—3
preferred-
Lemke (B L) & Co—50c
Leonard Oil Devel
25
10%
r
Leland Electric
3%
*
n Nominal,
6%
70
2%
1
(S S) Co
(S H) & Co
6
*
Corp
3%
Creamery —1
Co
17%
2%
1
preferred
60
17
18%
20
2%
50
Barre
8%
18
2%
44%
50
Lehn & Fink Prod
%
9%
44%
Lehigh & Wilkes-
63
7%
19
94
9
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
102
3%
60
18%
92
10
Coal—1
Non-cum pfd
103
10%
Kress
Co—„—1
Rubber & Tire—5
Leece-Neville
24%
102
100
2
5%
Lehigh Valley
13%
Kresge
1%
10
Leh Portl'd Cement—25
Koppers Co corn-.—10
4% preferred
100
75
50c
Candy Co
11%
80
5
11 %
15%
Kold-Hold Mfg Co
65
43
10%
14%
18%
-100
41%
&
Leh
9%
Cum
10%
*
11%
class
31
29
5
3.85%
19%
Koehring
50
preferred
Common
12%
9%
pfd
10%
Lees
*
60c
1%
3
*
preferred
6%
1
preferred
9
(D Emil) Co_—*
Kleinert (J B) Rub—10
Knudsen
1%
2%
22%
5c
Klein
15%
com
conv
%
1
2.50
Corset
Co
& Co_5
preferred
1.25
%
1
Lear Inc
85
4% conv 2d pfd—100
Kingan & Co com—10
$1.50
~9%
8%
$7 pfd—-75
Steel &
Co
15%
Fabrics Inc
Lee
9%
Kimberly-Clark com—*
4%% preferred —100
$4
10%
20%
(Walter)
14%
1.10
10
1
$4
24
*
75
Common
15%
Called
com_l
pfd—22%
17%
Units
Co
Common
Lea
Keynote Recordings_50c
Keystone Portland
Keystone
Roi
4%%
46
38
*
9
25
8
(A C)
Le Tourneau (R G)—
50
com
3%
15c
Portland
Le Monde
40
A
6%
10
10
Le
45%
50
Inc
Fibre
Cement
23%
Oil
conv
Kobacker
com
Preferred
Jenkins
4%
12%
Lake
14%
a
22%
King-Seeley Corp
1
5% .conv pfd
20
Kingston Products—1
Kingwood Oil
1
Kinney Coastal Oil—5c
2% Kinney (G R) Inc
1
$5 prior pfd
5%
26% Kirby Lumber
*
13% Kirby Petroleum
1
4%
18%
5c
Le Maire Tool &
n2%
17%
Jersey Farm Baking—
5
Industries
13
5d
Ex-distribution
Co—
preferred
20%
12
Lawyers Mtge Corp
48
19
1%
102
5
Co
Cement Co
5%
8%
5% Kingsbury Breweries—1
Kingsport Press Inc.2.50
33
*
Electric
Sulphur
1
50
12
Coal-*
15%
Hydraulic Pressed
99
1
Highland
1st conv preferred—1
Press
3%
16%
Mfg Co com
5
pfd class B__100
Jantzen Knit Mills
1
5%
Jefferson
Common
12%
James
1%
20
3%
Leather
25%
50
—
McGee
Kirsch Co
7%
100
common
25%
3
Oilier
15%
2%
conv
50
*
6%
2%
6%
pfd
Machine
1
Hygrade
1%
4"%
15%
Huttig Sash & Door__5
Hydraulic
5
Co com.l
Indus
(F L)
*
Preferred
17
Heintz
&
Precision
•
common
n%
5
& Co
II.
preferred
17%
2%
Hussman-Refrigerator
Brick
com
Air Ferries Inc 1
1
Jahn
5%
v
Ironer
27%
%
8%
17
A_25
4
10
Iron Fireman
5
6%
Kerr
8%
Mills *
26%
£1
Lawrence
com_5
(Ernst)
Common
6
t c—*
65
Huyler's
5
33
34
6
$2.25 preferred
67
30
33%
50
Warrants
65
Int'st'te Hosiery
Hudson Riv Day Line-*,
6%
preferred
•
Coal & Iron
Hurd Lock & Mfg
cl
Kern
14%
20%
Ironrite
Common
15
19%
2%
Intertype Corp
Hurd
__
14%
1
:
25
1
Class A ord
Lawrence
Kern
•
$1.20
%
7% Key Co
St's__*
Interstate Eng Corp—5
13%
com
%
Dept
24%
5% preferred A
Hupp Corp
7%
Company
Class
100
24%
13%
13
—1
Corp
Machine
103
10
Mfg
—1
County Land—5
39
%
6%
1
24%
Lautaro Nitrate Co Ltd
47
Coal
Kermath
50
10%
10
9
Class B ord
1
River
non-cum
1
100
Bakeries
13%
com
Mfg Co—
34
23%
Hunt Foods
4%
5
4%
preferred
1%
42
*
Inc
Kentucky Stone
5% preferred
%
*
Interstate
1
Latrobe Elec Steel—10
1
Cemetery
Organ¬
4%
33%
Common
Interstate
Co
Bakeries
20%
18%
&
class A
*
5
12%
Hungerford Plastics
Corp
25c
Hunter Mfg
_25c
17%
5
25
Hudson Pulp & Paper
5% pfd series A
25
•
Wells
2%
*
52
48%
Langendorf United
21
16%
Keves
Interstate
preferred—50
Lane
20%
Corp
100
Kentucky Rock
Asphalt common—1
11%
Co
48
10%
46%
Cotton Mills—10
38
1
Kentucky
Interstate Amiesite—
$4.80
__
4%%
Kent-Moore
103
8
common
7
24%
21%
*
36%
1
Kensico
136%
136
51%
preferred
7%
Howe Scale common
25
Co
Lane
B-
Lamp
45%
Textbook
82
28%
%
15%
Tool
22%
Lane Bryant common-*
5
class A
Ken-Rad Tube
32%
85%
60
Int'l
7%
%
16
11%
Lanston Monotype
50%
Television
Talc
1%
6%
20
6%
25
_
Machine
Landis
%
%
i.
14%
45%
Int'l
15%
4
Nut Co
preferred
Clark
18%
Co-
Preferred
1%
6
Landers, Frary &
13%
58
42
1
10%
5%
Inc—1
(M H)
16%
*
41%
1
com
41
Refining——10
*
Int'l
Howard Stores
21%
%
Kennedy's Inc com—5
$1.25 conv pfd
*
common_25
76
Howard Industries
7%
21%
24
11
Shoe
Silver
74
1
6%
*
95
*
Salt
Int'l
%
25
23
92
*
conv pfd
Safety Razor B
Int'l
30
%
22%
10c
Int'l
5 % %
Vot
Int'l
28%
_—1
Co
Lanova
10
Products
Int'l
Co——20
Steel
&
Kendall
Petroleum-—
Common
Field
50
preferred
shares
Registered
shares
6%
Common
15
-•
Paper com
Int'l
Houdaille-Hershey Corp
Houston
100
Coupon
110%
160
50
pfd-
cum
13%
Landis
13
15
10
Corp.l
com—3
ization
13%
157%
%
Hortman Salmen com_*
7%
15%
109%
11%
Co
Class
14%
&
common—5
preferred
Nickel
(Can)
Int'l
13%
$1.80 preferred
*
A
Minerals
Chemical
14
•
9%
Conv
Millg 4%
Int'l
12%
100
Horn & Hard't Bak
Laclede
7
5
Co—5
Lakeside Laboratories—
25%
12
& Trecker—_3
Kellogg Co
1
Kelsey-Hayes Wheel—
108%
28%
9
24%
25
Aircraft
6%
100
*
common
Paper
Kelling
Match
4%
27%
20
6%
—
Lamston
preferred
Keith
Co—
Realization
Int'l
5
14
15%
13%
Kearney
4%
University
Laclede-Christy
Int'l Metal Indus¬
tries
Home
50
Corp—
pfd
Lamson & Sessions—10
102
14%
Electric
26
3%
1
preferred
Int'l
100%
(James R)
Kearney
2%
2
23
Common
27%
(Henry)
17
Lambrecht-Kelly Co—1
Lamson Corp
(Del) —5
6% prior pfd
50
*
13
20
pfd
Harvester
20
Holophane Co
15%
Lambert Co
27
100
Co
Kawneer
40%
6%
Furniture
30
Holt
3%
25
25
Lakey Fdy & Mach—1
%
1
preferred
Kellett
Holmes
Co
38%
12%
*
Elevating
Holly Sugar Corp
5% conv pfd
(D H)
197
195
90
$4
3%
5
$1.16 preferred
of
England
5%
Educational
26
15
—20
conv
Laird
Co
Stores
Porte
7%
Kayser (Julius) & Co_5
2
Int'l
5
pfd
conv
La Salle Extension
&
City Stock
Yards (Me)
100
Cellucotton
270
4%
Corp new wi
La
11
10
Vegetable
Parcnment
New
5
Common
Products
Holland-America Line
2%
11
La Pointe-Plascomold
19
11%
Co
&
1%
3%
Industries-1
Mfg Co Inc com
5% conv pfd
4%
4%
S A—
Plant-Choate
La
32%
18
♦
Corp
Stove
Kalamazoo
Interchemical Corp—
1
(R)
4%
5%
25 pesos
France
4%
17
50
Co
Furnace
1
Hobart Mfg
3%
—1
Apparel Inc-1
6% preferred 75 pesos
Kansas
-
Steel
x36%
Hoe
Heater
Common
La
82
32%
10
preferred
*
Airlines
Inland
1%
10
Hires
31c
24c
5c
Consolidada
La
27
100
common
pfd ser A
Kable
70%
*
preferred
Inland
14%
18%
20
%
%
5
&
9%
Common
6%
14%
1
Co
preferred
L'Aiglon
Joseph
Feiss
5
Joslyn Mfg & Supply-5
Joy Mfg Co
1
Joyce, Inc
1
Julian & Kokenge
*
Justrite Mfg Co
1
49%
—
Common
14
8
1
10c
5c
lc
3%
-
Laughlin
Steel
Industrial
2
&
5%
%
-1
Inc
6%%
%
5% preferred
50
Hillman Coal & Coke
Hines
Products
preferred—10
Stamping
& Mfg Co
1
Ingersoll Rand—
100
Hightstown Rug-
Common
8%
9%
1
7%
8%
Machine
Industrial
Industrial Rayon
10
class A
Oil
17%
20%
8
7%
3%
*
%
Corp-
Gas Co
Naumb'g—2%
4%
22
18
1
Tool
Kutz Canon Oil
•
-1
19*
1
6%
25%
-23%
&
Lamson
Machine
Jones
19
17
Course-l
Hiawatha Oil & Gas
&
Co—♦
Shoe.
&
Jones
42%
7%
18%
pfd
Shinkle
'4%
*
Industria Electrica
12.50
2d
2 %
14%
4
2
Common
107
Johnson
Heywood-Wakefield
Common
42%
106%
%
preferred.
Indiana
12%
9%
%
57%
14V4
5
Kut-Kwick
96
2%
(B)
Kurz-Kasch Inc
115
A—100
9%
Electric
& Co
43
42%
113
43
•
*
com—50c
Chemical
Kuppenheimer
£1
—
Motocycle
preferred
$3
Kuhlman
3%
Common
Indiana Gas &
17%
Heyden Chemical—1
1
3%% pfd ser A—100
Britain
Indian
50c
3%
2%
100
93
57
ser A pfd—100
(The) Co
*
Kropp Forge
33 %c
Krueger (G) Brewing-1
3%
com—*
28
*
4%%
*
Johnson—
&
Aik
Bid
Kroger
Shoe—1
Bros
pfd
Johnson
3%
3%
—1
Johns-Manville
5
& Ireland
Stores—
Brown
Preference
Tobacco—
Canada
Great
57%
103%
Par
Mfg Co—
Common
4
3
57
103
Johansen
Imperial Tobacco Co—
Kroehler
1
com—*
Common
18%
*
Co
date of issue
Stocks—
Ask
%
com—1
25
preferred—100
Tea
3%%
Jim
Imperial Oil Ltd
Registered shs
of
Hershey Chocolate——*
$4 conv pref
•
Hershey Creamery
•
Hettrick Mfg Co
10
Farms
Indus
of
52
—-40
Co
2V4
14%
Co
34%
Imperial Chemical
Cement
Hercules
Bid
Par
Jessop Steel Co
5% conv pfd
32
10
*
Motors.——*
Hercules
closing day of the month preceding the
x
Ex-dividend,
179
42
43%
8%
10c
y
86%
180
8%
14c
Ex-stock
November, 1949
INDUSTRIAL AND MISCELLANEOUS STOCKS
73
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
\
Stocks—
Bid
Par
%
%
Line Material Co—
Each share exchange¬
able
for
%s
of
a
of
_♦
63%
Lionel Corp
Lion Match
—5
16%
—.*
13
Lion Oil Co—.
—*
31
Lipe-Rollway cl A—1
$1 conv pfd—..—10
Lipton (Thomas J)
6 %
preferred.—25
3
11%
Brothers
25%
Loblaw
Corp—
12%
2%
2
2%
22
35
22%
103
103%
27
Mar-Tex
10%
9
10
Md
Groceterias
28%
29%
•
B
27
100 '
1
25 %
26
Lockheed Air Craft
1
22%
22%
Lockwood Dutchess
50
55
05
Locomotive Firebox
5
4
4%
Inc..
Candy Corp
1
Lone Star Cement——*
16%
70
*
70%
4
Class
common—1
B
2%
2.50
Longines-Wittnauer
Watch
—1
Co
Long Island Airlines
1
Lonsdale
1
Lord
Co
&
Taylor.
..100
Co com.10
preferred—.100
Los Ang Shipbldg
1
Lorillard (P)
7%
Louisiana State Rice
Milling common —10
$7
23%
15%
.
20
Lowenstein
(M)
10
6%
Michigan Sugar
6% preferred
21
$2.50 prior pref—..*
Morganton Furniture
Morrell (John)
1
7%'
7%
7%
8%
Morris
45%
46%
16
19
.1
40
—1
10
42%
10%
c_
t
c
6%
65
7%
11
13
1%
2
1%
_
Factor
&
Co
5
6
6%
Mid-States
3%
Midvale
2.25
46
95%
94%
85%
11%
10
2.30
46%
96
95
'
ill
38%
3%
7%
7%
22%
87
10%
112
39%
4
7%
8
22%
t
1
iy4
1%
Shoe
Lumber
25
47%
3
Corp com
44
16%
17
24
24%
$2.50 preferred—-.50
McCrory Stores com
1
3%% conv pfd
100
38
99%
34%
36%
33%
32%
99%
100
33
36
McDonnell
18 y4
74
78
preference
5%%
Valve
_—10
com—5
Oil
Lukens Steel
10
18%
Harrison—1
Luminator
Co
Lunkenheimer
16%
11%
Lynch Corp —
2
Lyon Metal Products—
14
Working Co ———5
6%
20%
Miller
Moxie Co common
*'3%
20%
conv
36%
10
pfd
137
100
com.l
1
37%
37%
18
McGraw-Hill Pub
•
30%
31%
11%
McKee
(Arthur
8%
36
89
34%
Mfg
16%
Musicraft Records
7%
Mead
7%
23
Corp
Melville
common
5%
conv
1st
10
10%
12
12%
10%
12
Magor Car Corp—...8
Maguire Industries—1
Mahoning Invest—100
Majest Radio & Tel.lc
5%% conv pfd
-5
Mallory (P R) Co
..*
%
$45
Merchants Distilling—1
Merchants Ice & Cold
Storage
15c
19%
20%
16
18
$2
*
Merchants Refrig—
Class A
37
22%
1%
9%
40 ye
14
Common
$3.50 preferred
$4 conv 2nd pfd
Merritt
12%
32
35
8%
23%
23%
102%
9
104
—10
preferred—..100
5%
118
6%
122
Mission
.
37%
29
30
%
77/a
2.50
9%
50c
10
8
10%
7
——
25
Namm's Inc
24
—
46
49
%
&
13
1
4%
13%
4%
Narragansett Racing
Association
1
Mills.
7
34
_*
7%
*
94%
114
24
52
5%
6%% pfd A
—100
1
Mesabi Iron
Mesta Machine
Metal-Glass
5
Products.l
Forming Corp..1
38
96%
114%
19
4%
107%
4%
36%
9%
%
%
3%
6%
4%
6%
8%
36
Partic preferred
15
47%
51
Paper
10%
11
22
22%
7%
7%
1%
2%
Nat'l
preferred
26
Inc
38
10%
7%
Biscuit
13
15%
15%
4%
36%
179%
34%
Breweries
*
7%
preference
25
Nat'l Bronze &
5%
Aluminum
Nat'l
Cash
1.75
Nat'l
Casket
37
6
32%
*
com
20
30
30%
Nat'l Container com
Preferred
11%
11%
51
pfd
25
Nat'l Cylinder Gas
1
4%% preferred—100
Nat'l Dairy Prod
*
Nat'l Dept Stores..—5
42
45
"7%
2%
7%
Nat'l Distillers
1%
11%
7%
24
1%
12%
7%
24%
conv
'
2%'
3
2%
3
94
3
5%
6%
%
%
35%
-a
52
52%
$3.25 pfd ser A.__.*
107
108%
$4 conv pref ser B_*
111
111%
see page
50.
21
48
2%
1
3%
Nat'l
7
2
35%
15%
20%
Enameling &
Stamping Co—12%
Nat'l Erie Corp
1,*
Nat'l Fastener Corp_50c
Nat'l Folding Box—25
Nat'l Food Products—1
.
6
97
15%
.*
6% pfd—50
Welding
Machine Co
10%
35%
Products Corp
Nat'l Drug
Nat'l Elec
Warrants
5'
1
42%
6%
1%
7%
n30
10%
*
49
6%
33
39%
108%
Nat'l Chem & Mfg
1
Nat'l Company Inc.—1
.50
35
39%
1%
1
10
Register..*
22
Chemical
3%
36%
181
„
Fdy
33%
33
3%
1
10
19%
—1
39%
100
com
preferred.
1.65
Monogram Pictures..l
Monolith Portland
15%
39
4
Nat'l
12
Monarch Mach Tool..*
16%
15%
—1.
Nat'l Battery Co
Nat'l Bellas-Hess
5
9%
Mojud Hosiery
iy4
5% preferred
50
Moloney Electric A
*
Molybdenum Corp—..1
28
16%
50
Aluminate.—2.50
National Automotive
10
37
Mohawk Liqueur..
1
Mohawk Rubber
._*
14%
1
25
pfd WW
14%
•
Co—
1
Co
32
*
1
4%%
5%
^
-
Nat'l Alfalfa Dehydratg
& Milling com
1
Fibres
51
Portland
Monsanto
and
Strauss-
Acme
5%
32%
6%
9%
5
Class B
Common
5
37%
Gum
Nat'l Can Co
Midwest 8% pfd—10
19%
4% Monopower Co
...
110
Monroe Auto Equipm't
25c
.
10%
Kansas
Monmouth Park Jockey
Club common vtc.lc
25
Nathan
Nat
sy4
com
Metal Textile
Missouri
Cement
Chapman
•
Nash-Kelvinator,—_. .5
4
1
Mohawk Carpet
Mills Inc
56
8%
88
107%
Nat'l
Missouri
37%
...
Co
Pipe Line A
5%
9%
•
Oil
par value. ^Proposed merger with Rochester & Pgh Coal,
a Called fo'r redemption,
r Canadian
price. 't New stock.
x Ex-dividend,
y Ex-stock
dividend: <
14%
109%
14%
..
Nashua
50%
10
Mississippi Glass com.*
2
4% preferred
15
9% Mississippi Shipping—5
41% Mississippi Valley
Barge Line.
1
9%
Publishing.lO
Warrants
Metal
.
%
49
48%
108%
37
14%
22%
14%
50c
;
Scott common—
Manning Maxwell
100
•
preferred
116
8
*
Marion Power Shovfel
Mission
8
*
Marathon Corp..—6.25
Development_5
Dry Corp
1
14
•
Merrimac Hat
Mapes Cons Mfg.—*
Maracaibo Oil Exp—1
Corp
*
Class B—
Mergenthaler Lino
$11%
Mission
Merck & Co—
27
12.50
Mission Appliance Co_5
Merchants & Miners
25
13
10
—
*
National Airlines
9%
94
25
(B) ——*
10
21%
104
10c
34%
102
Meredith
Nominal,
Common
6
98
18
...20
75%
19
32
20
17
Mansfield Tire & Rub.*
13%
50
100
13%
7%
9%
16%
%
1
Duparquet Co
—5
100
5
Stores.
18
Myers (F E) & Bros—*
Myler Plastics Corp..1
Nachman Corp...
.10
Coated
87%
$1.60 conv pr pref.15
com
1
n
*
7%
14
Transportation
~5c
LI
Manhattan Shirt
•Without
Mining
Mfg Co com
13%
2%
103
7%
8%
13%
7%
&
$4 preferred
Minnesota Valley
13%
—100
7%
common
15
6% preferred.^.
%
Muskegon Piston
Ring Co
Muter Company..
Myer-Bridges com
6% preferred
Nashawena
94
3.66%
Manati Sugar Co
1
Mandel Bros Inc——*
Co
20%
18
Mercantile Stores—
1
'
75
Canning class B
*
5% preferred
10%
100
14% Minute Maid Corp—
115
pfd—50
Preferred
preferred
99%
23%
13%
10
Common
—
6
■16
61
98
13%
1
.5
7%
l
Corp
10%
Magnavox Co
5 %
100
Paper..
13%
92%
33%
*
Shoe
10%
&*Moore Inc..
60%
97
pref
107
9%
Corp
1
pfd
—100
11% Menasco Mfg Co.
1
32% Mengel Co common
1
31%
99% 100%
3%
14
conv
9%
Preferred
3
~4%
2
91
4%% preferred
100
4% 2nd preferred.50
9%
Manischewitz
4%
•
14
2%
McQuay Inc com
1
5% preferred
20
14% McQuay Norris Mfg.10
4%% preferred
100
37% McWilliams Dredging.*
Mad Square Garden—*
Mangel
12%
Minnesota
1
Co..
nl5
5
A
5
1
7%
32%
1st pfd
100
2nd pfd„25
39%
$4
10%
11%
85
cv
23%
pfd——.5
common
Maltine
$5.50
$1.50
39%
98%
-
Stores
Medford
Macwhyte Company.10
Macy (R H) Co Inc..♦
4%% pfd ser A—100
Mading Drug Stores
14%
11
Murphy Chair Co
1
Murphy (G C) eom
1
4%% preferred
100
Murray Corp com...10
4% conv pfd
—50
__10
common
*
preferred
7%
conv
Co
1
$4
11%
24
•
14
Munson Lines
13%
Minneapolis-Moline
McKesson & Robbins_18
11%
..5
—
1
"
Mead Johnson
Co
conv
Ontario.
5%
55c
preferred
Corp
33%
4%
7%
Trucks
5%
Milnor
11
24%
Mfg Corp
1
Munising Paper com_5
5% 1st preferred—20
Munsingwear Inc
5
7%
*
10%
23%
Mullins
3%
Minneap-Honeywell
Regulators com—3
32%
—1
Mackintosh Hemphill-B
—
Macmillan Co
Co
I
25
pfd—
88%
Millers Falls Paper. 100
Milliron's (L A) com_5
♦
20%
Mack
Falls
—
2%
Minnesota &
B
1
$1.50 partic pfd
Mackinnie Oil &
Drilling
6%
G)
McLouth Steel Corp_2 %
8
140
6%
partic
6%
50
n6
*
5
Mission
.
preferred
MacFadden Pub
Preferred
2%
1%
*
Mueller Brass Co
34
_—
20%
14%
14
Producers.10
Muehlebach (George)
Brewing Co com
5%
Rhoads—
&
4% %
Mountain
1%
.
19%
...10
19
7%
30
Mountain Fuel
25
4y4% preferred—100
Miller-Wohl com
50c
22
13%
MacAndrews & Forbes
Common
Common
McLellan
1
Mount Clements Metal
24
1
4% % * preferred—100
series
*
47
M and M Wood
23%
dl3%
86%
2%
1
com.
Miller Mfg Co com
Class A
3.20%
$1.50 preferred
McGraw Electric
18%
12%
7%
19%
80
5%
45
50
1
McElroy (H A) Co—10
Class
5
Common
Aircraft
34
—10c
7%
7
•
b% preferred
Lytton's (Henry C
Lytton & Co) —1.
~7
5
pf_20
conv
n-c
19%
3
23%
19%
23%
23%
5
3%
claiming com—2.50
4% % preferred
50
Miles Shoes
102
.*
Products.
11%
20
10
Midwest Piping &
Supply Co.:
*
Mid-West Refin's
1
Midwest' Rubber Re¬
McGraw (F H) & Co-
iy4
99
preferred
Motor
17
Abrasive_50c
Midwest
Millers
98%
$6
28
11%
*
13%
12%
com—5
*
Finance
Murray-Ohio
12
.
Products Co vtc—.10
130
22%
-1
Co
Mid-West
pfd ser A„100
Ludlow
26
108
com
Motor Wheel Corp
1%
11
25%
25
129
$2 n-c div shares..*
3%
1
104%
Motorola Inc
9%
1st pfd——100
8%
101%
.*
Consol
$5
%
*
Co common
2
48%
100
il03
100
100
7% preferred ...100
Mosinee Paper Mills..*
Motor
73
25c
preferred
—
48%
Morrison's Cafeteria
preferred
100
Midland Oil Corp—
Common
21%
52
5
4% prefererd
3.60% preferred
17%
20%
preferred—100
(Philip)
com
-T
16%
17%
& Co
*
Morris Paper Mills—
Common
10
& Co Ltd
t
35
2%
......
10
9%
9% Morgan Engineering—1
3%
8%
Mid-Continent
$1
7%
12%
1%
4%
39%
175%
7%
9
lo
39
12%
1%
Corp
7%
7
38
,_i
Lines Inc
8%
Middlesex Products..20
Middle State Petrol—
_.
38
Moore-McCormack
4%
v
19
36
—5
Co
ware
— —
52%
178%
177
1
1
v
5%
52%
*
8
Midland Bakeries —1.5
1
Maxson
McCord
—.L
Class A
Monumental Radio
.10
Mid-Continent
Airlines
Class A
McCloud River
&
common
4%%
91
com.*
Hone
Class B
—
Ludlow Mfg & Sales—*
Ludlow Typograph
5
Sons
$7 partic pfd—100
Montgomery (H A) ..5
Montgomery Ward—.*
2%
Tube—*_2y2
Ask
5
8
nl%
Lowell Bleachery
10
Lowell Liquidating..—
13 y4
l
McClanahan Oil—
101
preferred ....100
Lowell Adams Fact.lOc
8
19%
Midland Steel Products
(W L) Corp..3
Maxson Food Systems
Inc 50c conv pfd—_1
2%
2%
May Dept Stores com.5
22
$3.75 preferred
21
.'*
$3.75 pfd (1947 ser)4
$3.40 preferred
8%
9%
•
% Mayer (Oscar) & Co.10
"1%
*
1% Maytag Co common
$6 1st preferred
*
190
$3 preference
220
*
24%
24% McAleer Mfg com
1
5% conv pfd
166% 165
10
5
1%
1% McBee Co.
McCall Corp
*
47
55
McCaskey Register
5
23%
xl4%
Long Bell Lmbr (Mo)-5
Longchamps Inc
1
Longhorn Portland
Co
39
174
20
Corp
Industries
Steel
18%
7%
.
4%
5%
5
1
common....*
Supply Co
Max
•
Cement
19
*
Zinc Co.
Maul Macotta
Mich
14%
8%
3%
Reel
Moody's Invest Serv
%
$3 partic pfd
.*
Moore Drop Forging—1
16
4%% conv pfd
50
8% Moore-Hanley Hard¬
3%
Long Bell Lmbr (Md)—
Class A
i
common
%
—1
pfd
20
Michigan Bumper—
1
Michigan Chemical
.1
Mich Steel Castings Co T
Petroleum
23
55
7% preferred——100
Mattiessen & Hegler
Maule
Lonergan Mfg Co—
2%
.100
Mathews Conveyer
Mathieson Chemical
Corp
%
16%
3%
5%
3%
54%
20 y4
70
.*
Preferred
Drug Co—
Units
22
13
.10
Mathews Co com
Bros
conv
Micromatic
115
20
.1
Material Service
Locke Steel Chain
11%
54%
1
% Mastic Asphalt
%
_5
Co
9%
12%
3
1
Corp
—.*
Massey-Harris com
*
$1.25 conv pref
J20
Electric
2%
160
Bid
Par
Montague Rod &
Co
Masonite
Master
Loch Nut Corp
of America
—
99
Mary Lee Candies..
27%
5%%
10%
50c
-100
Jockey Club
(extended
to March 31 1950)
Michigan Bakeries
9%
12%
(Glen L)
1
Parry Corp...*
Maryland Drydock
4%% preferred
Loblaw Groc Ltd A—*
Loft
2%
Martin
Common
~3
20
Loew's
105
*•
Warrants
Michaels
Realizat'n.l0c
3%
Meyer Blanke Co
*
Meyercord Co.——5
—
177
172
Martin
2%
2%
Marshall-Wells Co—
15%
19%
Loew
'
common-100
Redemption com..
6% preferred——100
99
•
—
Class
2%
Mex Gulf Sulphur—10c
32
1
Herrington
1
Marquette Cement
64%
Mfg Co.
.25
16% Marshall Field & Co..*
15
4%% preferred
100
31% Marshall Furnace Co—
Units
..2%
3%
6
Inc
140
67%
3%
3%
10%
Lithium Corp
Lithomat
16% Metrop Jockey Club.100
56% Mexican Eagle Oil—
4%
Ordinary.
4 pesos
67
*
com
15%
53%
3%
15%
preferred
100
of Am
1
6%
Stocks—
24%
3%
4%
10%
16% Meteor Motor Car.
Regular
Liquid Carbonic—
3%% conv pfd—100
Liquidometer Corp—,_1
Lit
Ask
22%
10%
15%
Marmon
McGraw
...
Bid
Par
60c
Preferred series A.15
Common
Marlin Rockwell
Co.
Link-Belt Co
Stocks—
Metal & Thermit
*
Metals Disintegrating.!
Preferred series C-15
1
Electric
Ask
Market Basket (Oal)—
Industries
share
Bid
Par
Stocks—
Ask
Lincoln Park
Nat'l
Gypsum com
1
$4.50 conv pfd
—*
National
Lead
7% pfd A
6% pfd B
dEx-50%
com
10
100
100
stock dividend.
.
8%
9%
10
5c
15e
50
52%
27%
26%
17%
17%
90%
90
34
33%
180 %
179
145% 146
kLast sale,
INDUSTRIAL AND
74
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
r_
jL
y
Stocks—
Par
Nat'l Licorice
6%
Nat'l
Linen
4%%
117
109
67/a
Service—.1
preferred
Nat'l Lock Co
89
15%
*
Nat'l
Lock
Nat'l
Malleable
Steel
*
100
Washer
Castings
$2
1
7%
10%
•
27
•
& Stores
Co
Ask
—*
$2 conv pfd
Amer Cement
43
45
Common
1
10
preferred—1
preferred—1
16
17%
Class
A
B
Com
8
class
16
11,
*
42%
42%
•
Refractories
North
Cent
43%
6%
43%
10
8%
8%
12%
1
11
13
North
,5%
preferred
50
Nat'l Pressure Cooker-2
Nat'l Radiator
4
32
35
16%
.
Common
7%
7%
Corp—1
7%
8%
17%
Machinery Co
Screw
Nat'l
&
Service
$3
10
Mfg
Shirt
7%'
1
1
com
partic pfd
Nat'l
Nat'l Steel Corp
85
25
85%
24%
16%
16%
81%
83
Nat'l
18%
19%
Nat
Tea
Nat'l
1
Co
Nat'l
25
10
32%
33%
8%
3
8%
2%
3%
5%
5%
2
1
Transit
Co
1'
National Transit Pump
and Machine Co
5
2%
2%
1
10%
10%
*
Co
12%
12%
Co
20
Preferred
22%
23%
f_*
Nazareth Cement
12 y0
13%
100
(Oscar)
8
Corp
*
Neiman-Marcus Co—
4%% preferred—100
Bros
com
convpfd—.100
*
6
131/,
102%
Nelson Baker Co
Nelson
(Herman)—'
10
5
Co
non-cum
103
Neptune
Meter
12
17%
5%
Mach
$6
New
England Lime
New
Clock
10%
conv pfd
20
Jersey Worsted
6
8
New
Mexico
Dock
$5
•
I*
1%
4%
common
*
*
10
73/4
8%
83/4
9
stock
Newberry
1
67
72
273/4
73/4
(J J)
Co
27
53
34
11%
171/
joi/
11%
12%
38%
4
8
18
Co
12%
producers, Inc—10c
100
Co
Coal
Ben
9%
Tool
*
Corp
Niles-Bem,ent-Pond
Nineteen
26%
Penney
Penn
12%
of
$15
of
15%
24%
25
30%
32%
16
25
100
*
21%
10
20%
22
6%
8
1
A)
76
20
*
(S
4%
1
2
«
Co
class
Oil
Marine
Manufacturing
__
26%
Corp
.1
%
30c
♦Without par value,
14%
1
40c
2%
3%
10%
10 %
a
*
1
28
2%
28%
2%
5
12 %
12%
5
7%
7%
Pacific Coast Aggregates
pfd
100
Cement—
Common
*
*
150
8%
Coast
non-cum
non-cum
Co
10
pfd—*
pfd
*
Called for redemption, see page 50.
o
58.
34%
9
kLast sale,
——
17
19
35
38
5
33
36
1
13
13%
21
22
Co com_5
pfd ww
50
Sulphite &
Paper Co
1
30
8%
9
Port
22%
23 %
(H K)
6%
6
Portis Style Indus¬
1
1%
1%
1
12 3/8
12%
30
31
11%
Steel
Portsmouth
30
110
—
Huron
tries Inc
10%
9
8
Porter
32
114
Potash
of Amer...5
Co
Powdrell & Alexander—
Common
2%
2.50
Pratt Food
100
Pratt
& Lambert
*
Grinding
pfd
Wheel
7%
1
20
35
3
54%
36%
3%
55
31%
9
4
2.50
Stove
Machine
7%
25
3
8%
10%
19 %
20%
and
pfd
.100
~
.
Mfg
4
14%
Co
1
.1
2%
Corp
Paul Inc
*
common....*
4% %
preferred
100
Petoskey Portl Cem.lO
Petoskey
Transportation com.*
_>—.—
Petroleum Convers'n..1
Petrol
Heat
&
12%
1%
24%
15%
Co
5
Metals
Am—1
Pressed
Steel
4%%
1%
27%
104%
103
6
7
1%
—
11%
—
3c
—
10
8%.
l£%
20%
&
23
24
Pullman
20
17%
18%
Punta
Brewing
*
(Chas) & Co.—1
28%
49%
28%
49%
Pure
Pfeiffer
Pfizer
Pharis Tire
n
Nominal,
&
r
Rub_50c
%
Canadian price.
1
5%
Purex
tNew stock,
%
%
77%
218
225
11
12
3
of
—1
1%
1%
7
7%
4%
5
7
73/4
5
*
12%
13%
*
33>
34%
Sugar..1
pfd
Ltd
85%
8%
9%
*
32%
100
107%
108
1
8%
9
Qo com
Corp
83%
&
Co
conv
15% 4 15%
*
Pulp
Co
Alegre
Oil
%
%
Industries—
Sound
25
*
Timber
63/4
100
$4.75 preferred
Puget
3
6
Cold
Common
i-
7
29%
2
77
Prophet (Fred B) Co.l
Propper-McCallum
Hosiery
Co
——*
Prosperity Co B
*
Publicker
11%
*
(111)
Producers Corp
Nevada
6%
28
5
Terminal
Storage
Ltd
9
7
6
11%
50c
Gamble
preferred
Produce
11
22c
...
preferred
Procter
36%
26%
1
Car
pfd A—50
com
1
5% conv pfd
10
Princess Vogue Shops—
conv
Prestole Corp
60C
_83/4
Wabers
Products
13%
36
11c
Power_2
2%
Hall
Prentice
Common
23%
Units
Prentice
65
Cement—1
Metals
Milk
4
9
10
32
63
1
Utilities
Preferred
Tressed
33 %c
7%
85
100
...
Common
Pfaudler Co
62
35%
119
2%
14
50
class
Co
Petrolite Corp 1
Pettibone Mulliken
2
$7
preferred
10
Petroleum Royalties
Ctfs of ben int
80
•
4%
2%
B—*
&
4%
Permanente
8
62
Co
Corp
Fuel.—100
pfd
1st
Precision
Circle
Perfection
Pet
Fisheries
Scale
5%
10
Pepsi-Cola Co
60%
Paper com—*
preference
*
5%
&
Albany
Bottling Co
Oxford
2d
13%
4%
Pepsi-Cola
18%
2"%
7%
1st
10
Pneumatic
3%
Units
Operating Co_l0
Electric Corp_l
Co
Coal
PennzoiJ Co
Peter
Coast
45 %
Poor
44%
111%
16%
Pervel
4%%
44%
52%
43%
111
15
14% Permutit
3%
11
44 3,4
Pocahontas
Mfg Co com
10
3%% conv pfd A_100
77
Pacific
_5
North Amer Aviation, 1
.
63/4
11%
423/4
Polaroid Corp com
5
Permanente
2.50
5%
9
5
2
—1
33%
104
59
Can
51%
*
2%
Gear
106
4
11%
25
Atwood
15%
14%
102 %
74
Brewing
4%
4
1
583/a
Pac
Norma-Hoffman
Bearings
105
^
Amer
.
3.90
25
12%
Glass
Airmotive
,
al65
%
3%
33/4
1
Inc
&
Plume
Plymouth Oil
Plymouth Rubber
Plywood Inc
20
33
—
14% Pep (The) Boys
18% Pepperell Mfg
&
Co
Pac
Corp
100
62.50
preferred
preferred
units
preferred
Pennsylvania Salt
Perkins
Pac
11
Plough
55%
%
3
5
Tool
Plomb
$2.50 2nd pfd
$6
35%
'
*
com
River
81
Pleasant Val Wine Co.l
*
Common
$5
26
%
1 %
5
Pennsylvania
Dixie
Cement Corp
7
Pennsylvania
Engineering Corp —*
Pennsylvania
Glass
Sand' Corp com„*
5% preferred
100
Pennsylvania Industries
35%
Rubber
Elevator
Pacific
1
Corp
Perfect
*
distribution
Warrants
Coke
25%1%
Pabst
Wire & Cable.*
*
Pennsylvania
24 %
1%
9%
Materials
Plastic
Plymouth Cordage—25
20
Peoples Drug Stores—5
13%
16%
.10
A—*
53%
1
Plastic
4%
Corp
(J C)
10
1
&
Chocolate
2
6%
Ford
.1
Nut
23%
%
25%
163/4
Traffic Co—2.50
1
Owner
1%
23%
4%
24
50
—1
Co
$1.50 class A pfd—*
Oswego Falls Corp.;
5
Oswego Soy Products_l
Corp
1
(Mass)
by Crescent
Oct
7%
145
135
58
Planet Corp
Anthracite
8
8%
1%
%
25
Pittston
16%
Cement
&
6
7%
1%
Co
■
125
*
B
Oxford
Chemical Co„4
pfd series A„100
Noranda
Mfg
23
17)
Nopco
3
14%
Illinois
Outlet
on
—
20%
23%
Canada
Cuba
54%
28
53%
6%
& Wilcox_in
Colleries
1
Oppenheim Collins
Orange-Crush
22%
paid
Penick
12%
com
common
2.50
Fall
;
Penn
4%% preferred
Onondaga Pottery
Owens-Ill
(initial
9%
70%
&
preferred A—100
7% preferred B„ 100
Pittsbgh Water Heater
13%
preferred
Knitting
Q3/.
9%
35%
69%
25
pfd
pr
preferred
Springs
Distilling unstpd
93%
*
Ltd
l53/„
Nonquitt Mills
19
11%
11
Pebble
Peerless
Inc
9%
Noma Electric
14
18%
35 %
60%
7%
(C A)_2
4%%
30c
28
?%
14%
/8
29%
13%
59%
5
conv
92
26
93
1
5
Acquired
Corp
of
5%
26
Television
and
•
Industries
10
com—1
19%
Outboard
Noblitt-Sparks
12%
86
7%
Planters
Common
pfd—100
com
*
pfd—100
19%
333/4
'
12%
84%
9%
2%
1
Peck Stow
-—1
Otis
Hundred
Corp
43
Bolt—*
Payne Cutlery Corp 50c
Peabody Coal Co—
110
Olympia Brewing
$4
3%
3
40
Pitts Screw
7
100
preferred
13%
B_:
27
32
%
4%
13
4%% conv
Oliver-United Filters—
O'Sullivan
7%
5%
14%
53
4%
Pittsburgh Steel com.*
5%% conv pr pfd.100
2%
20
Patican Co Ltd
5
Co
A
ser
Cereals
Peaslee-Gaulbert
Industries
Osgood
331/4
File
163/4
Ribbon
Carbon
4%
6
Works
Nicholson
6%
4%
8%
1
Inc
20c
Town
Class
24
14 y8
51%
23%
Pathe Industries Inc
Poindexter
Distillery
69
1
50%
100
*
67
10
2
26%
Preferred
Common
O.ilgear
Okonite
20
48%
3%
15%
%
*
1
A
preferred—100
Newport Steel Corp
Niagara Alkali Co
Niagara Machine &
3%
12%
1%
25%
1
Trans
*
Patent
Inc—
pfd ser
Exploration
Osborn
29
3%
10%
23
*
Service
&
Mills
Oregon Port Cement—
Class A
;
*
28%
105%
Coal
5%
17%
$2.25
Old
31
7%
Sales
Co—
11%
Dry
7%
1
Co
10
Sand
17
&
28%
Aircraft
Parks
Parmelee
11
bldg
23%
..*
pfd
conv
Consolidated
Forgings
—1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Patchogue Plymouth
16
ShipDock—1
22%
11%
1
News
Pitts
•
31%
STewmarket Mfg Co_2.50
4%%
%
6%
5
Parkersburg Rig &
24%
Newport
Newport
$5
Pitts
28%
Parker Rust Proof—2%
11%
of
5
7%
-
5
Co
de
10
19%
45%
*
22%
Mills
171/,,
103%
pfd_
18%
1
Co
Pen
9
3
15%
31%
28%
Appliance
Parker
English shares
Suspenders—5
Piper Aircraft com—1
4%%
conv
pfd—10
Pitney-Bowes com
2
4%%
conv
pfd—50
Pittsb'g Brewing com.*
$3.50 partic. pfd—*
Pioneer
44
*
preferred;
20
Tube—*
Oneita
38
Industries
6%
10
9
Rad
&
Inc
Davis Co
Parker
Reel
5
Seamless
6%
13
13
17
1
Austin
30%
Oneida
102
conv
9%
44%
9
*
Common
5%
Butler
Pitts Coke & Chem—*
Inc..1
*
River
(Omar
25
5%
8%
43 %
Common
Oil
5
1
partic pfd—__1
Olympic Radio
preferred—100
Newburgh Steel Co-
3%%
6%
10
6%
27%
/2
■Founders shares
l
New Yorker Magazine 1
103%
Pictures
Tilford
:—*
Oil
Class
Shipbuilding—
Partic
26%
4%
♦
pfd
Lipscomb
B—*
Common
non-cum
pfd
Merchandise
Y
2%
Co
Leather
Oliver
1
N Y Air Brake
N Y Auction
N Y
1%
&
Corp
Forge
&
and
Arizona Land
New Process Co
100
102%
when issued—1
Parke
4
pfd
conv
Ohio
Old
1%
-
102
33/4
com—1
Co
&
Brass
Olin
25
8.50
18%
1%
Stubs
92
% %
Mills
N Y
7
88
1
7
16-
17%
7/8
%
class
18%
6
and
com
5%
14
*
Cos Inc
Corp—!_25c
99
18%
8
Associates Ltd—
21%
1
6%
3%
2%
104%
21%
100
8%
Pincjiin Johnson &
Pictures—1
Co
3%
7%
Pillsbury Mills com—25
$4 preferred
*
Paramount
&
3%
5%
7%
15%
Corp
6%
62 %
3%
12%
Inc
Old
9%
10c
Haven
New
N
5/4
Hampshire Jockey
Watch Co
-—4
%3a
16%
*
Club vtc
New
5%
Oil
•
7%
11%
preferred
Ohrbach's
4.1/
Laundries—*
preferred
•
2%
*
Parjc
7c
5c
5%
61%
2%
1
Nutrine Candy
6%
~~
Eng
1
Mfg Co com„1
preferred
25
Paramount
92
15 %
17%
%
13 %
89
1
15%
Co—
27%
81%
11%
1
Motors—1
Shoe
27%
80 %
18
Pierce Governor Co
Pierce
Paramount
Nu-Enamel Oil Corp_25c
5%
6%
133/4
Chemical
3
2%
5
Corp
6%
&
shares
cum
90
15
Lumber
Package
1
Prod
66
87
Pictorial Paper
33/a
13%
15%
2%
Pickering
25%
Paragon Elec com__2%
5% conv pfd
10
Agene
Nu-Enamel
Ohio
50
/2
Britain
New
Novadel
Ohio
12%
22
New Bedford
4%
100
23%
62
21
46
Y)
(N
20
24%
41
Pharmacal
Ohio
16%
com—5
Cordage Co
5
New Bedford
Rayon—
Class A
25
New
$1.50
—.
Norwich
Ohio
22
10
$2.40 preferred _-50
Nestle-Le Mur Col
1
Pantex
*
,
preferred.
3%
Co
Paraffine
Norwegian American
Machine
20
pfd—10
%
2%
—*
Ohio Match Co
12
10
13 34
4
Nelson
%
&
Co
Ohio
91%
21
6%
Tire
Rubber
5%
Pantepec Oil Co—
Amer
tr' ctfs„
Liquidating
Norwalk
35
Yeast—
Northwest
5
25
Refining Co
Pantasote
33%
7%
8%
&
vot tr ctfs
Panhandle
States
Cement—*
■'
Transport com
4% voting pfd
Common
Pancoastal Oil Co
13
Northwestern
41
39
Leather.l
Ohio-Apex
25
11%
19%
(C A)
Engineering Co
Oberman
lni/„
in
l
Nekoosa-Edwards
Paper Co
(N O)
19%
Corp com
3
3%% pfd ser A__100
Phillips-Jones Corp
15c
__
4%
Nehi
4%%
11%
♦
—
10c
1
Petrol
Amer
Pan
Inc
Parke
162
Nebel
Neisner
_10
preference —25
Nunn-Bush
Naumkeag Steam
Cotton
5%
Noxzema
Vulcanized
Fibre Co
1
Lines
.
Nat'l Union Radio—30c
Natomas
52%
Airlines
Corp
Coca-Cola
Bottling Co
1 ~
Pan Amer Airways_2%
Northwest
Co
National
1
Portland
Corp_5
Terminals
National Tool Co
Panama
21%
pfd
Philippine Oil
Development Co
Phillips Packing
*
Phillips
Petroleum—*
25c
Phillips Screw
10c
8% Phoenix Hosiery _r.—_5
87/8 Phoenix Silk Corp—1
Pick (Albert) Co
1
10c
Palmetex
1st
23 %
n2%
16
Lumber Co
4.6%
*
1
33
14%
Products
Philco
4
22
25
Bros
31
45 %
14%
Phila Park Amusem't.l
39% -40%
%
%
*
1
PalmerrStendel Oil
Paper Mills.*
Redwood
Northern
Dairy
$4.50
33
3%
*
u
Economic
Palestine
Palmer
Northwestern
Nat'l Sugar Refg
•
Nat'l Supply (Pa)—10
4%% preferred—100
Co
6%
28
*
Motor
.15
Common
10%
18%
Packard
45 %
1
Co
Common
2%
41 %
*
Northwest
9%
17%
*
23%
5%
Northrop Aircraft
8
6
21 %
Coal
III
North'ern
20c
nl5c
1
Nat'l Steel Car
8%
25
1
36
34
*
Shops
Tank
^udd Mfg
„
Northern
National Rubber
Nat'l
&
"Works
1%
Ask
25c
Iron
$4 non-cum 2nd pfd_*
40%
Page-Hersey Tubes
3% Palace Corp
Northern Enginering
Nat'l Research
3
35c
5
preferred
123/4
1
29%
30c
10c
Western Oil—10
Pacific
Oil—5
29
&
Phila
18%
Corp—
Package Machine
Co
Tex
Northeast Airlines
Nat'l Paper & Type—
Telecoin
Pacific
17%
*
Mills
Pacific
•
5
Bid
25
Phelps-Dodge
& Reading
Coal
Co
Express
Par
Phila
143/4
Pacific Intermountain
North American
30
18%
14%
5
Robinson
Common
B
Stocks—
Ask
Gamble
Pacific
North Amer Rayon—
Com class A
Bid
Par
Stocks—
North
Class
18%
18
*
preferred
Nat'l Oats
7%
93
16%
&
Nat'l Mallison Fabrics 1
Nat'l Mfrs
—
8
7
20
Bid
Par
North Amer Car Corp
125
100
100
com
preferred
Stocks—
Ask
Bid
x Ex-dividend,
y
323/s
Ex-stock div.
possible lor the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks—
Purity
•
Pyle National Co
28 %
6%
5
12
100
8% preferred
Pyrene Mfg
Quaker Oats com
6%
preferred
110
10
•
100
Quaker State Oil__„10
Queen Anne Candy Co_l
Queens County
Jockey Club
60
Quincy Market Cold
Storage & Whse_100
Rademaker
Radio
Radio-Keith-
28% Richmond
5%
Ralston
—1
33%
$1.50 partic pfd
Roberts & Mander
Controls
5
i
w
com_25
preferred —100
Ralston
Steel
Randall
Corp B com
Randall
5%
4%%
1%
l%
Rochester
9%
64
99%
10
1%
1%
*
11%
Electrotype
Packing
10
Raybestos-Manhattan.*
Pile
preferred
Rocky Mt Fuel
5%
24%
24
26%
27
*
cum
pfd
Rayonier Inc com
22%
55
25
2,50
Raytheon Mfg com
5
$2.40 conv pfd
50
Reading Tube Corp—
class A
Mills
Co
5
Rohm
30%
18%
6%
6%
pfd ser A
Ltd
Rome Cable Corp
4% conv pfd
Haas
&
15
1
Corp
1
Pump
common
11%
6%
15c
33/4
30c
41/4
20c
100
Corp
5-
Inc
1
%
%
Co__*
42%
42%
Sears Roebuck &
1
1%
i3/4
Class
1
100
10%
1
1
2%
common
1
A
2.50
Prentice
Roller
*
Bit
11
87
53/4
Conv
9 %
9%
%
%
47/s
4%
Refined
Syrups
4
3%
1
1
6
3%
lc
Regent.-Qil-Corp.
3%
8
3%
$1.25
prior pref
10
Oil___50c
Reiter-Foster
*
Stores
Reliance
Electric
1
50c
25
1
Arms
Remington Rand
preferred
$4.50
Motors.:
Reo
Reporter
Publica
Aviation
Industries
Republic
Republic
5% conv pfd
50c
1
$1
5%%
Revere
Rexall
—10
preferred—100
4.50%
preferred—100
Rheem Mfg Co com—1
4%% preferred
100
Rhinelander Paper—10
Rhodes (M H) Inc
1
Rhodesian
8%
Stix
Richfield
2nd
%
18
36%
2%
s/4
1
15
28%
111%
14%
16
28%
112%
15%
Shell
95
39
42
8
8%
21%
13%
Oil
Sheller
Mfg
13 %
110
72
42%
125
75
44
4%
Sherwin-Williams
Class
pfd-100
*
United
Corp.l
55c conv pfd,
8
Sanborn Map
18%
25
San Carlos-Milling
8
37% Sahger Bros com—2.50
5%% preferred —30
2%
Sanitary Products
.3%
Corp of Am cl A_2
Class B
*
36
37
Sargent & Co
*
37%
37%
Savage Arms
22
'
Sardik
+Reported called.
Ex-stock dividend.
a
Food
Prod
*
15
l%
5
3%
79
11%
Spring Bed-*
1
25
16%
18
*
-5
37%
Southern States Iron
24%
9%
Southwest ^Lumber
Roofing
5%
33%
82
com
pfd
conv
Corp
6%
4%
39
53A
5
1
83%
1%
1%
9%
9%
%
13%
%
143/s
18
17%
49%
Mills
Inc
30c
3
4
27
34
1%
62
17%
15%-
113A
4%
4%
5%
43A
Spear & Co com——1
$5.50 preferred
70
71%
-1
10%
11
A com—5
conv
16%
16 3A
*
1
13%
14
25
25%
Speer Carbon Co
Spencer Kellogg
3
2%
—1
Spiegel Inc com——2
$4.50 conv pfd
*
26%
26%
69%
18%
16 %
108%
40c
11%
Soya Corp of Amer__lc
Spalding (A G) & Br-1
Sparks-Withington
*
Spencer Shoe
Sperry
Corp.—
1%
'
623A
109
of
18%
16
5 %
Signode Steel Strapping
5% preferred
50
Co
*
6%
27
19%
5c
2
10c
8%
8%
71
Portland
Spokane
17%
25
Cement Co.
—
11%
Sport Products
—7
Spotless Co Inc——-1
Spr'ague Electric.—2 %.
11
11%
12%
Square D Co
5
Squibb (E R) & Son__l
$4 preferred
*
Stahl-Meyer com
*
153/4
16
105
preferred—100
70
Staley Mfg Co corn—10
37
$3.75 preference—*
89
Prior
Standard
44 %
n3%
46%
$3.50
J
10
11%
32%
32
106
4%
4
Corp
40c
Simmons-Boardman
Publishing
31%
com__•
pfd
*
$3
conv
Co
Simmons
*
1%
6
9
10
45
^
Jt
29%
26
34
26%
1
1%
Saw & Steel_*
30
30%
Simplex Paper
—1
Simplicity Pattern—1
Simpson's Ltd—
15
12"%
Sinclair
see pag3
50.
Oil
Corp
Ex-rights,
e
'
:
9
8%
5%
5%
conv
8%
18
1
1%
Dredging—1
$1.60 conv pfd
20
Standard Factors
-1
3%
Tobaccos
Standard
Standard Forgings
Stand
Fruit
&
SS
22
243A
*
23%
23%
k Last sale,
n
1
10
*
$3 partic pref
Standard Gas Equip
*
B
Class
Seal.l
pfd—10
%
8%
18%
Standard Commercial
Simon (Wm) Brewery.l
Simonds
$1.60
86 3A
%
*
Standard Cap &
1
22
86
*
Brewing
373/4
21%
Brands...—*
preferred
Standard
Precision
Creek
Silver
9
1
Called for redemption,
1
43A
47%
•
8%
29%
&
3
lc
4%
Southern
33%
Silex
13 %
12%
13%
45%
Southland
1%
2%
77
10%
8
•
2
Corp class A
Oil Corp
Southland Royalty
1%
35
12
16
15%
1%
Sanitary Refrigerator..
Saratoga Racing Assn.
83A
102
65
Signal Oil Corp
1
Signature Record'g_25c
2
16%
>-1°
Co—..—1
28%
7%
7%
83
^84
5%
6%
38%
Samson
18
Mineral
62
24%
*
Optical..
3%
3
1
preferred—100
28%
26%
18%
14%
&
10c
14
_*
Sick's Breweries 1
Yards
Oil
Penna
1%
of Amer—
Bros
41
13
*
*
80
Shuron
St Paul Union
Stock
25
*
A
37
39
8%
$1.20
Canada
Showers
36%
*
25
Common
preferred——100
7
6%
Speed Queen Corp—
Products—1
Sherman
80
15%
13
*
9%
9
Advance Bag
39%
A
60
52
Rico
11%
Products
Shoe Corp
St Regis Paper com
5
4.40% 1st pfd A—100
8%
1
49 % Salt Dome Oil
__
Class
8%
70
5
Southern
39
4%% preferred
50
Shepard Niles Crane
& Hoist Corp
5
Sherer Gillett com—1
173A
7%
3%
Pipe Lines—:
Southdown Sugars
12
1
3
2%
17
303A
Shore
West
15
Corp
25
3%
9%
1
9
,
7
6%
23
30%
Development
South
£2
Shares
Co
16
non-cum
Gas_l
l7/s
5
--1
10 %
1
1%
Southern Pipe Line—1
4
3
& Tr—
Transp
23
6%
&
Sherwin-Williams
101
2.45
Oil
American
Shell
14
Car
_•
106
4%
Corp
Southern
5
"B"
Co
Shamrock
Rocky Mt &
21%
Shaler
Co
%
105%
Oil—12%
Sugar Co com
8% preferred
Southern
10%
9%
*
com
163A
& Paper com
Co
—_45c
B
Louis
20
St L
127
y
5
6%
34
Paper
130%
Corp
Class
60
Penn
4%%
3
2
*
Bottling
Shakespeare
-J
Southern Ice
Leather
Seton
10
St Louis
93
12 %c
Co
ener
Pacific Co com—10
13%
Co
Mill
Mfg
South Coast Corp
9
91 %
22 %
94
Sharp & Dohme com.*
$3.50 conv pfd A
*
6%
5% Shatterproof Glass __1
6% Shattuck (Frank G)__*
Shawnee Pottery
36
-1
1% Sheaffer (W A) Pen—1
21
6%
100
*Without par value.
Ex-dividend,
2.30
preferred
87/e
*
Fast¬
Shapleigh Hardware—1
Sharon Steel Corp—*
49
1
pfd—100
$6 1st preferred
99
2nd $2.40 pfd
1
95
913%
93
107
JL073/8
93
Slide
it
—1
preferred
$4.50
Servel
St
1
Lawrence
203/a
48
38%
11%
Corp
123A
com.—-10
5%% preferred—100
Soss
South
80c
65c
%
11%
10%
Corp
i00
Co
Oil
St
Mills
20
8%
100
25
1st pfd
com.L.*
Inc
preferred
preferred
Richardson
Tr
Lawrence
9
21%
104
5
2%
Ltd
Selection
13%
15%
Common
Conv
1
Houston class A 45c
60
21%
91
5%
4
3%
1
17 3/a
12%
8
7
3%
57
12%
14%
Mfg
Inc
Mach
1
%
1
Seven-Up
1
*
Croix Paper
St
3%
5
5%
Anglo
American
Rhodesian
54 %
8%
18%
pfd A—20
conv
South Porto
6%
6
3%
18%
53%
8%
18%
9%
Ryan
39
%
100
Falls
14
13%
10
Servel Inc com.:
Milling Co com
25 •
4%%
preferred—100
s
133/s
93%
4%
(R B)
Seneca
Shellmar
%
Cop & Brass—*
preferred—100
common
1st
83/4
1
3.60%
2nd
3%
4%
3%
Sentry Safety Control
Corp
_1
Serrick Corp class B_1
18%
Aeronautical—1
Ryan Cons Petrol
*
20% Ryerson & Haynes—— 1
73/4 Saco-Lowell Shops—5
58
Safeguard Corp
*
4"% Safety Car Heat &
10%
Lighting (Del)—12.50
91
Safeway Stores com—5
8%
5%
100
preferred
afway Steel Prod
2
Corp—
Reynolds Metals com_*
5%% conv pfd—100
Reynolds Spring
1
Reynolds Tobacco —10
Rice
6%
37%
1
Racing Assn—*
Drug Inc
2.50
Semler
8%
Co-
pfd
Sentinel Radio
10%
57
6% Sagamore
6
$1.25
SoundScriber
conv
17%
com.—1
Sonotone Corp
36
5%
%
21%
International
Revere
88
8%
102y8
com
Resistoflex Corp
Resources
4%
10%
10
*
Steel
conv pr
553/4
pfd A_100
pfd
conv
6%
19%
7%
17
33
*
3
2%
Inc—
4%% prior pfd__100
Seismograph Service—1
23
.1.25
Mfg
47c
23%
14%
15%
10c
12%
11%
Sommers Drug
Soule
Theatres
6
4%
Solventol Chemical
31
22
6%
8
Russell Miller
63/4
40c
%
14%
Seminole Oil & Gas Co 1
10
60
common—1
Solvay American Corp
4% preferred
100
Sorg Paper
Selby Shoe
8%
58
Mfg
1%
Select
(Jacob) com_5
preferred—100
Co
Conv
Solar
5%
18
7
29%
com—.1
preferred
15
1%
35
40c
1
28%
Aircraft
Solar
4%
28
47
10
5th Ave
(F C)
St
25
Republic Natl Gas
2
Republic Pictures __50c
Republic
6%
Corp
16
*
Wesson
&
1
Co
16 %
56
Russell
21%
&
Engineering Co
5
Mfg Co com_5
3%% conv pfd—_100
Reliance
Remington
20c
9%
Hard¬
&
15
14
*
5
Mills.—
Paper
Seiberling Rubber
1
~"5% preferred A__100
34
*
4%%
1%
1
16%
7
14%
*
1
Stores.l
50c conv pfd
5
10%
Sonoco Products
5
5%
118
*
45
10
Steel
Co
Russell
1
—
145
Ruppert
& Co—
Common
Reliable
14c
-
15
5
Royalite Oil Co Ltd—*
Royal Typewriter
1
7%
preferred
100
Russeks
(Robert)
Brothers
Lock
88
98%
Smith Kline & French
Products
$1 preferred
20
Security Storage
25
Sedgley (R F) Inc_50c
Seeger Refrigerator
5
*
Foreign Shares
Ruberoid
Sugar Inc
Shoe Co___
Reis
A
ware
86
Corona
&
Typewriter
Smith Engineering
Works
—1°
South
N Y ord shares
&
Regal
4%
6%
Royal Dutch Co of
6%
17%
90c
4
1%
Inc—
preferred.
5
1
Corp.l
Preferred
5%
17
—
70c
_1
Lines—
Class
22%
21%
97%
10%
Sebewaing Brewing..—1
17
3%
5
25
Co
4
10%
10% Security Banknote—Common <*,
2
93%
52
Royal Crown Bottling—
Common
1
Reeves-Ely
Laboratories
Elec
(The)
Rowe
7%
1
Corp com
preferred
Reed
Industries
Rothmoor Corp
Top Brewing Co
Reed
Oil
54%
*
10
Tool
&
Ross
92
1
(Del)
50c
16%
4%
1
& Sons
Tools
1
55
Snyder Tool & Eng—.1
4%, Socony Vacuum
15
& 25c
10
5
Gear
Rotary
A
Co
Store
Ross
Bottlers
(Atlanta)
x
1
Seagrave
23
20%
29%
preferred—100
preferred—100
4.20%
Smith
Seaboard Oil
100
20
29
Laboratories
Seabrook Farms Co-
24
—
~
10
Snap-On
Segal
(George D)
Realization
Rose's
10%
Drug
2%
11%
14
&
Petroleum
Roper
30c
5%
2%
10%
12
16%
99
9
9%
21%
com
*
pfd—12.50
conv
Root
30
10%
Stores
a pfd
Oil
Roosevelt
113,4
63/4
6
1
B
100
_£1
5
30
5
Rocsevelt Field
4
3
Reed
1
Seal-Peel
70
40
Smith (Howard)
10
16%
Art Metal
Ronson
3%
com
4%
Rolls Royce
33
32
Owl
Reece
15%
%
51
24
18%
Bank Oil Co
Class
92%
Units
20
23%
Red
Red
9%
90%
147/a
pfd—20
23%
Refining
1
Rock
8%
2*
22
Seatrain
B
30
Red
Red
1.25
common
conv
15
20
Co
Carpet Co com—20
3%%
Smith
>_„*
143/4
12
33
Container
Class A
Seeman
preferred
4%%
29
Steel
20
Roper
Reda
104%
103
*
Barney com
$4.50 pfd series
18
(The)—
Recordgraph
pfd—100
Scruggs-Vandervoort
•
Class
Iron
(Alex)
64
30c
1
&
Smith
11 %
.
pfd—100
pfd. 100
10%
19
100
prior
non-cum
87%
conv
111
14
Sloss Sheffield Steel
24%
Seatex
Works
Common
Conv
1
9%
52
&
cum
stock___6.25
common
Reardon
98
86%
5%%
Silk Hosiery
Real
5%
63
96
preferred-100
50
56
1
pfd
Co
partic
4%%
31
*
10
23%
3.65%
Rogers Corp class A—*
22 %
•
conv
$2
101%
98%
62%
14%
13%
110
J)—
&
(W
.Common
(A O) Corp
85
75
Pendleton—*
Roeser &
common
Ray-O-Vac
pfd-100
Sloane
Smith
common—22
non-cum
97
1%
Seaboard
Rochester Button Co—1
2
*
13% Rock of Ages Corp
Rockwell Mfg
2.50
12
Rockwood & Co com„*
Concerte
$3
50c
5%
94
107%
Scullin
14
& Pgh
Coal
3%
15
1
50c
Rath
Raymond
2%
14
8 % preferred
100
Sivyer Steel Castings.*
Skelly Oil
15
Skillsaw
Inc
2
27
Seaboard Fruit Co—
Products Corp
Rand's (Pgh)
Rapid
*
13%
2%
14%
%
Lamp—
%
25%
37%
Graphite
Car
32
1
26
Scranton Lace
35%
26%
30
$1.50 partic pfd
Sirian
106%
2
25
25%
15
*
-
3
Stock
City
1
4.30%
1%
9%
(H H)
»
Robertson Paper Box_5
Sioux
*
18%
1
pfd——25
conv
8
com.l
Co
Robertson
99%
*
*
Singer Mfg Ltd
Soott & Williams
:
*
Scovill Mfg Co com_25
13
7%
17%
Robertshaw-Fulton
7%'
£1
2
2
——
«
Ask
240
237
2%
3%
25%
preferred—100
Scott Radio Labs
11
3%
Purina
33A%
Metal
7%
%
Robbins & Myers
33,
Television_10c
&
5
95
Riverside
•
4%
_*
40c
Singer Mfg Co—.—100
Yards common—15
100
Scophony Ltd
Scott Paper com
$3.40 preferred
$4 preferred
28%
35c
Co_10
&
preferred
4%%
43/4
28
preferred
(Ed)
4%%
—
26%
•
Class B
Radio-Keith-Orpheum
Theatres
Schuster
16%
16
—*
7c
12%
72
3c
Radio-Keith-Orpheum
Radio
*
Co
12
i
6
13
\
65
11%
4
39%
28%
7%
2% Schenley Industries
Inc.
1.75
18
Schmidt Brewing Co—1
88
Schulte Real Estate—1
30
Preferred
1
6%
1
13% Schulte (D A)
Riverside Cement-
92
71%
l
16
86
27
preferred—100
6%
7%
Riegel Paper Corp—10
98% 100
Rieke Metal Prod
1
151
152
3
19
19% Riley Stoker
10
2%
2% Risdon Mfg Co
Rising Paper Co
*
Ritepoint Co
1
40
3%%
Ritter
6%
2%
37%
1%
3%
Bid
Pw
gtooks—
Ask
Bid
^
Sugar Ref-1
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick_l
Cedar
•
Par
Savannah
32
30
Co
Stocks—
Ask
Bid '
Par
_10
12% Richmond Radiator—1
Rich's Inc com
*
120
Works
7
•
Orpheum com
Option warrants
w
.
Co—_*
Cream
Class A
l
1st pfd
Pictures
Ice
♦
Chem
Corp of Amer
$3/5<>
Rich
6
1
Bakeries
Purolator Products
Stocks—
Ask
Bid
Par
Puritan Cordage Mills_2
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1949
6%
non-cum
r
2%
9
3
9%
15%
16%
51
52%
•
pfd.100
Standard Milling Co—1
Nominal,
17%
1%
3%
18
Canadian price,
t'
5%
-
6%
t New stock,
MISCELLANEOUS STOCKS
INDUSTRIAL AND
76
Ask
Bid
Par
Stocks—
Kansas
250
10
25
27
common
73%
98%
3% % pfd ser A-100
6
Standard Paper com_50
6% preferred
21
50
Telecoin Corp
Railway
Standard Steel
4%
Works
Stanley
Shake
n
Steel
Products
2%
2
2%
79%
1
%
81
10%
24%
25%
35%
36
98%
99%
3%
3%
3%
3%
3
3%
&
$1.25
11%
1
8%
Stetson
B)
com—*
13
14
25
29
31
(J
12%
30%
1
5%
5%
50
37%
38%
Shovel
5
14%
15
1
3%
16%
Fuller
&
Baer
13%
5
12%
Stokely-Van Camp —1
5%
prior pref——20
Stokely Foods com_50c
$1.50
preferred
1
Stone & Webster
•
Coke
Stonega
11
18%
Stratton
18%
&
Terstegge
5%
28
(Ky.)
&
15%
104
101
4%%
13%
14%
35%
36%
*
1
1
13%
123/4
Timken-Detroit
preferred
20
203/4
Timken
Studebaker
Suburban
Corp
24%
243/4
Timm
10%
11%
Propane
pfd
Sunbeam
Corp
Sun Chemical Corp.
$4.50 pfd ser A
Sun-Kraft
5c
5%
com_.
Oil
Co
50
41%
8%
83/4
5c
643/4
65
25c
1
preferred A_25
conv pfd B_25
Sunshine Biscuits _12%
Drug
Oil Corp
119%
1
1
1
•
120
4%
43/a
11
11%
16%
16%
*
Surgitube Products
Corp class A
1
Susquehanna Mills—25c
Sutherland Paper
10
Swedish
Sweets
25
20c
Swift
10
Caribbean
Cargo
Transcontinental
23/4
Western Air
4
Trans-Lux
5%
Transue
35%
35
8%
25
-
Steel
Trenton
Tampax
5
*
Garment
&
Gas_
2
18%
4%%
5%
53/8
(S A)—5
common
5
1%
13/8
30%
32%
4%
43/4
5
5%
Synd
20c
Bay Land—
3%
3%
1%
13/4
6%
73/8
13
Verney Corp
2.50
Vertientes-Camaguey
of Cuba—6%
11%
11%
55
Vicana
Sugar v t c—3
Chemical
2%
37%
1%
Venezuela
Vermilion
10
n95
Sugar
53
81
132
14
15%
51
100
*
20
100
13%
Trunz
•
18
100
102
Inc
Tucker
Class
•
Steel Co
10
18 3/4
40%
U
11
14%
A
com
14%
15%
100
99
185%
Called for redemption,
see page
Gypsum com-*
100
Victoria
Video
Viking
8%
Corp
Corp
9%
46
47%
233/4
24
5%
5
1
Co
Pump
6%
3%
3%
1%
1
20
15
Am—10c
of
Corp
Vinco
187
*
4%
18%
15%
Va
19
16
S
S
S
S
18%
103
22
com
com.l
preferred—-10
(Nev)
_*
Lumber
Pipe & Fdry
20
Playing Card—_10
Plywood Corp
1
33/4%
U
U
S
30c
6%
1
*
10%
50.
k Last sale,
10%
pfd
Print
U
ser
33
•
3/a
fa
34%
3
2%
Chemical
*
com
7%
7%
pfd— .100
86
87%
Iron,— _100
48
50
partic
43/a
Coal
Virginia
Class
conv
S Radiator
68
Visking
253/4
26%
Vogt
91%
92
Vulcan
%
_
—10
7
25
18%
com_i
8
20
23/4
—
50
preferred
46%
67
%
pfd
Skyline
3%
2%
60
—
—
'
5
33%
33%
*
Corp
Mfg—^
12%
14
".1
Corp com
*
4
43/a
45
48
*
70
75
Crucible Steel-
$3
prior pfd
$4.50 preferred
*
Litho
223/4
24
*
35%
36%
Vulcan
21
23
473/a
49
Vulcan Detinning—• —20
27%
273/4
—2(0
293/4
303/4
7%
Corp
—'
preferred
n Nominal,
1
$6
45%
1
&
Coal
Coke common
4%
54
52
Stores—
common
Virginia Iron
8 3/a
8
&
Dare
A
50
Co
&
preferred
Common
6%
A_100
Meter
Postal
S Potash
U S
50
20c
99%
Va-Carolina
Leather
5%
1
41
98
-1
Products
Preferred
*
U
Corporation—
Tung-Sol Lamp com
80c preference
23%
40
preferred—100
3%%
Victor
104
S Lines
U
U
io3/4
23%
5
Common
48
$4 partic conv A—*
U S
U
5
Petrol
Victor Chemical Wks
85
126
*
Machinery com —5
4%% preferred
100
Industrial
4%%
Corp—
preferred
Velvet Freeze Inc
Virginia
Common
a
U
53/4
34
31
98
26
1
B
class
Freight
S Gypsum com
7% preferred
14%
*
Coal
Temper
79
♦Without par value,
Foil
93/8
1
1
*
com
preferred
43/4
39% Vapor Heating Corp—1
5% preferred—,-100
103/8
Veeder Root Inc
*
1%
50
S
1
1
Truax-Traer
78 3/4
10
20%
Trojan Oil & Gas of
18 3/a
263/4
10%
•
Chemicals Inc
Delaware
8%
29%
19%
Co
U S
%
1%
True
243/4
U
143/4
59
10
Products
30
13 %
Co_l
Trico
$
28%
U S Hoffman
preferred
*
Inc
S
43/8
4
%
%
9%
%
%
10c
1
15%
15
1
3/8
10
1
U
&
Royalty
Mach_l
32%
*
) Vanadium Corp —
_♦
44% I Vanette Hos'y Mills_2%
5
100
100
U S Finishing
%
%
Conv
Truscon
Inc
393/8
——10
100
com
Preferred
7%
29
1
Trenton
93/8
26
nlOc
S Envelope
Chemical
*
—1
preferred
25
1
A
Preferred
Forging
Oil
com
U
$4
Common
32%
253/4
Vick
Williams
Trico
Airways
4%
27%
Corp
&
Transwest
9
—
Raalte
Venezuelan
S
Air
Transgulf Corp
2%
10%
preferred
Symington Gould
Talon
7%
50
Inc
10%
Electric
Products
36c
Van
Steel Co
443/8
10c
Cold Storage
Prior' preferred
U
12
28c
Inc_10c
43/4
25
$4
Taca
Lines
4%
Co
11%
5
com
pfd
conv
4%
ctfs of bear shs_
Sylvania
Co
_4.16%
Business
&
17%,
Swift Internat'l Ltd—
Dep
lc
4%%
of Amer—
Common
Swift
1
%
9%
Co
Vanadium-Alloys
Air
States
Shuttle
13
ll%
10%
2%
10
Bobbin &
S
65
Norman
19
17
Class B
U
4%
102
Camp Sea Food—2
32
25
1
Mach
Conditioning
U S Asphalt—
Class
4%
62
100
Oil
53/4
♦
*
B
Shoe
48
Van
Screw & Bolt
Preferred
Inc
2
Van
Television
Trailmobile
nl5
Line
;
com
I3/*
10%
%
Profit
•
Mtch Co cl B_
Co
%
Corp
Corp
A
Corp
158
2%
Oil com_15
preferred
6%
11%
1
Pop
Trad
1%
93/4
13%
1
Toy
Tracerlab
Superior Steel Corp—50
Superior Tool & Die
1
12%
Towmotor
54
17
2%
38
Trans
—
2%
United
36
20%
155
%
38
20%
10c
12%
36
53%
13/a
47
23
101
1
5
Corp com
$4 conv pfd
14%
75
preferred
United Specialties
12%
*
Toklan
Royalty
70c
Toro Manufacturing—1
Torrington Co
*
Towle Mfg
•
1%
&
6%
46
20
Co
Pump
Class
Suoerior Portland
Swedish-Amer
Shipyards
&
1%
changed to
Maid Corp
Name
1
preferred
Printers
Class
Tokheim Oil Tank
40c
100
Super-Cold Corp
Superdraulic Corp
Superior Oil Corp
Todd
20c
13/8
10c
[Class A
8
7%
3%
10
39
Valley Mould & Iron—1
$5.50 prior pfd
*
Valvoline
United
•
24%
Sharing com—25c
10% preferred
10
109
100
9%
Foods Corp—
16
United
1
3%
27
1%
Concrete
Vacuum
Vacuum
23%
33
1
34%
Dye
Publishers
34%
Tob Prod Exp
96
95
Ray
Swan Finch
34%
preferred
7%
43
20c
4%%
4%%
Cement
♦
30%
9%
Valspar
United
14%
7%
w
33%
in
i__
fa
133/4
21%
36
United
•
common
cl A pfd
Sunray
13
14%
com—3
3%
i_l
63/8
fa
12%
Utility Appliance com_l
$1
conv
pfd—
15
34
29%
11%
Aircraft
stock
Piece
$4.25
8%
52
1
preferred
4% %
Sun
com
conv
Conv
Sun
Corp
w
Works common
29
28
Bear
Tobin Packing
1
50
*
1
*
Gas
8%
10
Roller
Inc
interest
10
6
Paramount
of
623/8
26
8 3/4
_*
Mills
Cotton
20
10
25%
pref——50
prior
173/4
Minute
United
1%
Axle_5
Inc
Time
Timely Clothes
2.50
•
1
com
27%
9%
61%
& Mohawk
Utica
83/4
23%
106%
1%
19%
dep receipts—1
common
106
*
50c
& Co
Roofing Co
Ctfs
88
23%
12
5%
73/4'
*
Theatres
preferred
12%
Wells
Corp
$1.25
Tilo
United
10%
51%
Products
*
153/4
Upressit .Metal Cap_10c
Upson Co
10
Utah Fuel w i
Utah-Idaho Sugar_
5
Utah Southern Oil_2.50
Utica Knitting
50
Molasses Ltd
Amer
15
9%
100
13
*
& Co
(S)
Struthers
11
United
Oil_10
113/4
Merch & Mfrs_l
Milk
Common
20
Tiffany
Stroock
United
United
25
pfd A
$3.75
123/4
11%
5
Co
3%
10%
50c
Tide Water Asso
' 42
51%
35%
13
pfd
Tidelands Oil
Hammond
Fdy
3%
Drug Stores—
Common
41%
*
Fruit
165
164
Pictures
17
Eng
&
_*
100
Match
60
23%
233/8
com
Universal
34
United
15
8%
8
25
1
4%% preferred—100
9
6% Universal Products —10
Universal Winding
5
50c
7% Univis Lens Co
16%
United
%
10
45
14%
3%
45%
33
*
Elec Coal Cos_5
443/4
preferred-
Universal
33%
25c
conv
Thrifty
16%
3%
45%
58%
%
Leaf
Tobacco
8%
5
United Elastic
%
*
*
5
Common
39
United
Thorofare Markets Inc
17
Strawb'ge
91
Preferred
2
39%
7%
33/8
26
%
Laboratories—1
Universal
36%
10
7%
3%
24%
1
Steel Corp
Univer
37%
Dyewood com_l
preferred
100
1%
18%
1%
25
Clothier_5
$5 preferred —100
Stromberg-Carlson
10
4%
conv
pfd
50
Co.
18%
42
United
46
8%
preferred
Thompson-Starrett
$3% preferred
Thor
Corporation
7%
3
Universal-Cyclops
*
B
3
6%
35 Va
17
90
$6
■
Class
4%
45%
1
Common
40
Stop & Shop Inc
1
Stratford Pen Corp
1
Strathmore Paper
25
7%
R)_15
14
Thompson Products—*
12%
4%
preferred-—100
17%
Thompson Industries
Thompson (John
14
60
1
Steel Co
Thomas
&
Co
Coal
17%
pfd
91
2
5%
10%
35
$3.50 conv pfd
100
United Drill & Tool
Class
A
10
88%
&
67
93/4
Cigar-Whelan
Stores com
30c
11%
Utilities
United
United
31
*
2%
Stix
7%
1%
13/4
11
2%
*
Fast—
Chemical
United
7%
10 3/4
10%
Specialty Corp—1
conv pfd
10
93/4 United Wallpaper Inc_2
4% conv pfd
50
27% Universal Camera Corp
Class A common—lc
105%
Universal Consolidated
Oil Co
10
83/4
8%
*
6
53/4
14
63
& Tile—5
United-Carr
85
Mfg—5
com
conv
non-cum
&
86
27
10
pfd_10O
Carbon
Thiokol Corp
12%
2%
United
pref
Thew
5
Stewart-Warner-
Brick
Co
$2.50
Stinnes (Hugo) Corp—5
15
14%
*
6%
United
conv
$2.40
8%
common
10
Bros Inc—
Glass
Thermoid
preferred:
Corp
preferred—100
3.65%
12
1
"9%
pfd
conv
Thatcher
Stern
Textiles
—50c
Thalhimer
%
1Q
39%
St'l
United
23/8
United Board & Carton
.41%
*
6%
14%
104%
*
1%
13%
Co
preferred
14%
United Steel Corp Ltd.*
8 3/8
America com—*
of
$4.50
$2.30 preferred
Textron Inc (R I)—
3%
10c
Bros
Stern
80
United Biscuit
8%
7%
13
Universal
6%
83
pfd—100
conv
Artist Th'tre—*
United
Lines——1
Truck
S
3/4
133/4
Aircraft
4%%
(N H)—
Inc
Common
2%
Inc
Stern
preferred—100
4%%
~l
%
Engine Co
1
pfd
8
Sterling Inc
1
Sterling Motor Truck-l
Sterling Oil of
conv
50c
44%
Textron
5c
Warrants
Sterling
Inc
44
Pacific Land
44%
Joint—1
2%
24%
sub-share—1
Tex-O-Kan Flour
Mills common
*
7%
7%
1
Sterling Drug Inc —5
3% %
preferred—100
Sterling Elec Motors—1
Oklahoma
24
Trust
11%
108 %
pfd
conv
Products Inc
10
Texas
10%
-100
5%
United
Pacific Coal &
Oil Company
11%
11%
Brewers
Sterling
68
Car
United Air Lines com 10
Texas
Texas
1
233/4
United
67%
Producing Co
10
Gulf Sulphur—"
11%
*
Products
Aircraft Corp_5
18
44
Wire_2%
1
323/s United Stockyards
Conv
preferred
*
10
United Stores com—50c
$4.20 n-c 2d pfd
5
24
$6 conv pfd
*
109%
United Stove
1
9%
17%
pfd—25
non-cum
S
63%
31%
Wire
Texas Gulf
Eng—1
Co
973/4
3/4
•
%
:5
*
21
U
96%
62%
*
Tank
Union
50c
26%
A_«
100
%
%
203/4
U
26%
Rope —_*
Union
64%
7%
40%
40
18
16
25
A
Mfg Corp com
5% conv pfd
12
70
67
Television
S
27
Calif—25
series
64
25
113/4
263A
2%
2%
partic conv
preferred
3%
19
Oil
pfd
135
6.40%
41
3
17
Un St Yds Omaha
9
U
29%
Union
8%
25
134%
64
7%
18
40%
*
Metal Mfg
$3.75
Malleable
5
Co
Texas
Aluminum
Sterling
8%
and Mfg Co
38%
64%
24%
U S Tobacco com.
Mfg
of
Mining com—50
preferred
50
Steel Corp com
*
U S
9%
-
Va
1
25
Union
60
—
Haute
Terre
4%
4
Sterchi Bros Stores—1
55c
32
2%
Materials
&
Baltimore
9
♦
Corp
Carbon
18%
5
Union
55
52
Warehouse
Terminal
55
53
1
*
Mfg Co
Steel Co of Canada
Steel
5%
Warehouse Corp—50
30%
Co
Stearns
(A)
3
•
1
Corp
Steak
5
preferred
~2%
U
& Paper
Union Carbide &
23
38%
Ref
S Smelting
1%
2%
•••
22
43c
&
Asbestos
Rubber, Co
Terminal Ref &
3%
2% "
50c
(L S)
Starrett
Stein
3 %
.
25
—
Starrett
Union Bag
Corp
Products &
8%
1
3
10%
11%
B—1
2%
1%
4
♦
4
&
173/4
34
117%
1%
preferred
100
S Sugar Corp com_l
$5 preferred
*
U
35
40C
n-cu
$1.40 conv pfd
U S Shoe Corp
22
Udylite Corp
1
Ulen
Realization—10c
Underwood Corp——♦
Unexcelled Chemical—5
1%
10%
Tenn
:_5
cl
Tube
1%
2%
Chemical common—5
18%
46
Corp
Tybor Stores
—50c
Tyer Rubber
*
Tyson Bearing Corp—5
Uarco Incorporated
*
16%
18%
Thomson
Standard
Standard
11%
16 %
45
11%
33
11
&
8%
com
U S Rubber Reel com_l
5%
10
*
Twin
Union
pfd
conv
50
Stoker
Standard
35
$1.50 conv pfd
Disc Clutch
%
14%
5%
1st pfd_100
S Rubber
102
4%
%
5%
333/4
117%
U
36%
353/4
99%
*
5
$6
Tennessee
Spring-l
♦
pfd
conv
Twin
4%
3
A—2
10
S Radium class
22%
22
*
—
$4.50 prior pfd
*
Coach Co com—1
$1.50
J
Temple Coal Co—
6%
5%
1
pfd
conv
10%
55
51
20
Screw
Common'
Ask
Bid
Par
Stocks—
Ask
U
14%
10c
4
—
Stockton'
Telfair
9%
Equipment Mfg Co—1
Standard
Standard Silica__—
26
7%
7%
Standard Products—1_
Standard
100
23%
24
*
Tech Crafts Corp
1
Technicolor Inc
—*
Tecumseh Products—1
TelAutograph Corp—5
Tele Video Corp
5c
32
22%
Steel
&
35%
73%
27%
35%
10
Kentucky
Jersey
New
Ohio
44%
25
-—10
Indiana
66%
66%,
*
California
30%
Tappan Stove
5
Taylor-Colquitt Co —5
44% Taylor Instruments—20
Taylor Wharton Iron
Standard Oil Co—
19
Film
Cent-Fox
20th
18%
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
preceding the date of Issue
possible tor the closing day of the month
securities are as near as
Quotations for all
r
1
50
4%
33%
Canadian price.
4%
34%
Vulcan
preferred
Iron
Vulcan Mold
tNew stock,
x
_
Works _50c
2
2%
& Iron—1
23/4
3%
Ex-dividend.
Par
Stocks—
Waco Aircraft.
Welsbach
l7/e
1%
Class A common
Voting trust ctfs
7%
preierred
Electric
Wagner
9%
9%
107% 111%
37
38
*
100
15
Bond
com—1
$2
30
10%
&
1
4%
29
;
15c
1%
Waltham Watch Co—-1
New
1
common
,
1*
Mills
Wamsutta
31
14%
1
Warrants
4
5%% preferred
100
Warehouse & Term'ls.l
95
1%
Warner Aircraft Corp_l
Warner Bros Pict
Warner Co—
75c
1.20
Wichita
River
19%
18%
Wichita
Foundry
&
Warren
13%
21
1
'Steel
'
*
23%
*
26
19%
3
Petroleum
Warren
$4.50 preferred
*
88
*
45
Warwick Mills
11%
Washburn Wire—12.50
Washington Steel
1
5%
Waukesha
5
13%
Motor
Waverly Oil Works
Wayne Knit Mills
22
*
1
&
8%
Willett
26%
26%
•
100
89
*
101%
102 %
Motors
31%
32%
$4.50 pfd
1%
12%
11%
Inc
10
21 %
21%
—-
12
—
7%
Inc
5
50%
com.l
4%
51%
Brothers
12%
24%
25%
5%
15%
16 V?
69%
Wilson
4
6%
39
Wilson-Jones
Wilson
80
Winn
47a
13
13%
*
11%
15%
9%
5%
14
Juice_2%
Engineer'g__5
Grape
Wells-Gardner
Co
10%
5%
1
•Without par value,
3%
5%
38%
78%
7%
*
78
10%
Line
10
*
44
100
12%
•
63
67
25
22
Gordon
Towne
Yoiande Corp
26%
33 %
29
27%
34
30
Auto
White's
Whitin
—
6%
6
preferred
50
The
Wolf
43%
1
10%
10%
36%
37
10%
com
11%
preferred
100
Spring
& Wire Corp
•
Young (Thomas)
130
Young (L A)
25%
25%
1
33
38
•
-
67%
68%
10
11%
Co
Tube
•5%
6%
Bros
Zenith
12
Zonite
63
65
Zonolite
k Last sale,
n
6%
7%
•
28%
4
4%
1
Co
28
1
Products
t New Btock.
r Canadian price,
Nominal,
53
50
Radio
15
5%
51
preferred
11%
—
11%
27%
Zeigler Coal & Coke.10
13
(Alan) Steel—10
preferred
100
11%
26%
8%
5%
•
com—•
Co
Door
20
8
1.25
& Dessauer Co—1
_
Youngstown Stl Car..5
Youngstown Steel
5%
5%
18
Sheet &
Youngstown
Wolverine Brass Wks.10
Machine
25
5%
52
Wood
Works
%
50
Goodwill
Station
7
Stores..l
5%
4%
22%
4%
conv
Younker
60
61
58
4%
1
Common
Witherbee Sherman
WJR
n58
4%
1
pfd—50
York
Corrugating
1
Young (J S) Co
Corp
4%%
-
Cement
Mfg Co common_50
non-cum pfd„50
79
75
•
1
7%
71%
75
74%
.1
York Axel Forge—
1%
30
Mach„1
Sewing
&
Orchids
29
Motor
70%
Worsted—5
Wyman
42
Whitehall
5%
12
104
Grocery Co com—__•
*
Paper
White
3%
9%
5%
18
11%
73%
46
100
com
pfd
1st
72
& Lovett
4% %
pfd ser A—50
22
13% Winters & Cramp ton. 1
Whitaker
Called for redemption, see page 50.
a
$4.25 preferred
Co
5%
preferred
100
series prior
preferred
100
Wright Aeronautical—•
Wrigley (Wm) Jr
•
Wrisley (Allan B)
1
Wurlitzer (R) Co
10
4% %
79
ioy8
com
21
13%
Whitaker Cable Corp.. 1
8%
22%
16
$2 prior pref
5
Co—5
67
Co
&
4%
16
11%
preferred ww__25
3
15%
York
10c
Wilmington Chemical
Wilson
5%
-
11%
5%
l
•
com
series A
8%
2
dep rets ord
Yale
7
10%
Willys-Overland
Electrical
Instrument
1
12
*
1
8%
„
Wyandotte
4
75
70
1
C)
46%
Mfg
10
Worthington Pump &
Machinery com
•
4%% conv prior
5
Products
46%
Worumbo
——
3%
5
com
35
34
104%
10
(F W)
Preference
22
110
Weyenberg Shoe
1
91
Weyerhaeuser Timb
•
Wheeler Osgood com—1
13
50c conv pfd
5
6%
12% Wheeling Steel Corp..♦
$5 conv prior pfd
*
19%
19
preferred
100
(Consider H)__5
Coal__20
Weston
10
10
Westmoreland
24
Am
Co
(R
10
100
preferred
15
'
*
Willson
101
Co—10
Woolworth Ltd—
60c
50c
13
common
Williams
28%
28%
99%
5%
,
8
r/s
Baumer
Candle
2%
*
Co
White
ctfs
trust
Tobacco
Wellman
Will
Westinghouse Elec
Corp common. 12 %
3 % % pfd ser A..100
3.80% pfd ser B..100
80
Webster-Chicago Corp_l
Welch
105
100
:
Oil
Wilcox
23
31
Woolworth
*
preferred
Wilcox-Gay Corp
24%
22
22
30
De¬
$5
——.
Iron
Common
Chocolate
37
&'
Co
Brake
Webrib Steel Corp—
Voting
36%
Tablet
12%
—
Governor..1
.
Suchard
Wilbur
7%
Westinghouse Air
Co—
preferred
Webster
95
20
White (S S) Dental—20
6%
1
5
1
Wayne Pump
$5
92
Co-—
3W
Woodward & Lothrop
101
Co—
(S D)
Weatherhead
17%
1
Electric
Westmoreland
50
Pipe
Warren (Northam)—
$3 conv pfd
Warren
10
Oil
36%
Warren Fdy &
17
(J V)
123/fe
41
Woodward
70
,
Wiggins Terminal
5%
preferred
45
106% 109
Westgate Greenland
14
35
Wico
7%
5% preferred
10
9
14%
14
Stationery com—*
22%
12
Wicklund
44
1
Western
13%
*
Woodward
3%
2%
*
•
Oil—10
velopment
Western Auto Sup
2
10%
9%
Air Lines.
95%
*
Common
$2.50 preferred
preferred
Stockyards com.100
■
West Va
14%
4%
Woodmont Corp
10%
21
110
Units
preferred—100
Wickes Corp
5
1
Co
5
Pulp Paper..*
4%% preferred
100
7%
35
Eros—
Swasey
,
Coal & Coke
West Va
1%
5
Warner
9%
25
•
Cemet'y
8
Union
1.10
19%
18%
1
1
Kentucky Coal—4
2nd
cdnv pfd
Ask
13%
20%
Industries—2
Woodley Petrol—
Assoc
Whittier Corp
West Michigan
25c
1%
1
5
;
J)
82%
Western
Common
(M
23
65c
West Indies Sugar
Baking Corp—
Ward
Whittall
22%
82%
Corp
7%
*
Walworth Co
*
1
West
29,%
5%
3
2%
4%
*
Worts
&
♦
*
6% preferred
14%
30
106
105
14
„„
Bid
13
Par
Stocks—
Woodall
9
8
Woodlawn
(Ohio)
(Mass)
8%
8
Ask
Bid
(Wm) Co
drift common—2.50
$4 conv pfd
11
13%
29%
System
*
Co com
*
preferred
.100
Walker (H) Good'm
Walgreen
Whitman
—
.
West End Chemical
Waldorf
5%
5
25
Corp
Whitlock Mfg Co
6%
6
1%
Mfg
Oil & Snow-
Wesson
1%
1%
preferred
Waitt
10
Wentworth
Par
Whiting
Corp—
Class B common
Wagner Baking—
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
'
•
77
AND MISCELLANEOUS STOCKS
INDUSTRIAL
November, 1949
5%
6%
z Ex-dividend.
Insurance Stocks
Quotations for all securities are as near as possible for - the
Bid
Par
Aetna Casualty &
Aetna
Aetna
10
10
(Watertown)
(Pittsburgh)
Fire
Allemania
American
Alliance
American
Automobile
(N Y)
5
18%
26%
19%
North
28%
Northern Insurance Co
69
General
73
Germantown
27%
24%
48%
25%
Falls
Casualty (Reading Pa)._5
Equitable Assurance Co
New York
5
14%
15
5%
of
23
Fidelity & Casualty
5
(Washington) —100
American Home Fire (N Y)
,—10
Fire
24%
13%
American
American
15%
5%
Insurance
7%
American
Nat'l
(Newark)..2%
9
(Galveston
American
States
*fex).10
Class A
(N Y)
10
(Indianapolis)—
10
Surety
25
Hanover
58
60%
10
35
Automobile Insurance (Hartford).10
46
Amicable
(Waco
Texas)
37
Home
(New
Insurance
10
Bankers National Life——.
Bankers
Boston
&
Shippers
25
10
(N Y)
(Boston)
x96%
66
102%
68%
250
25
155
18
5
Ohio State Life (Columbus Ohio).10
Old Line Life (Milwaukee Wis)—10
52
Ohio
58
56
11
11%
12%
Pacific
Fire
Pacific
Indemnity
Jefferson
Y)
40
25
xll7
58
34
Peerless
10
9
32%
111%
34%
114%
39
33
117
118%
Casualty (Keene N H),
5
Philadelphia Life Insurance
10
Philadelphia Natl Insur (Phila)..10
Phoenix
Standard
(Hartford)
Insurance
Preferred
Accident
Camden
Fire
—5
Central Surety & Insurance Corp.
(Kansas City)
20
City Title Insurance
5
Colonial Life (Jersey City)
100
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)_l0
Conn General
Life
(Hatrford)
Continental
(Camden)
American
(Wilmngton
22%
95
11
105
53
12
110
America
10
42
Reinsurance Corp (New York)
Insurance (Phila)
2
10
6%
28%
7%
28%
Reliance
Life
(Pittsburgh)
Island
—10
111)
Casualty
(Hammond Ind)
Continental Insurance
Kansas
21%
66
70
(N Y)
10
.10
59
69
61%
69%
Employers Reinsurance (K C)—10
Excelsior (N Y)
5
Excess Insurance (N Y)
5
National
Insurance
(Jersey
City).10
Fidelity & Deposit (Baltimore)—20
Fldelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_lO
Fire Association of Philadelphia—10
Fireman's (Washington)
20
•No
par
value,
n
St
60%
63
19%
21
20
1%
1%
60
35%
62 %
7
7%
37%
64%
—
■
—
Nominal stock.
63%
—
30%
76
17
50
51
23%
24
Mfrs
of
New
&
31%
31%
8 Vb
8
Life
Travelers
.10
28%
50%
U
S
.10
56%
58%
U
S
U
S Guarantee
36%
8%
9%
•
28%
30%
10
54
56
10
10
48
35%
50
37%
100
800
825
(Dallas)—10
16
S
Fidelity Life (Dallas)
Casualty conv preferred
Fidelity & Guaranty (Bait)
Fire (New York)
24%
27%
55
10%
56
10
2
2
4
11
58
64
67
10
79%
84%
(N J)
8
24%
26%
Life & Accident
(Tex).10
Co
38%
Universal Insurance
36%
38%
Universal
46%
10%
5
17 %
18%
West Coast Life (San Fran)
Westchester Fire (New York)
Wisconsin National Life
Casualty (Bait)—2
New
•
460
45%
9%
New Amsterdam
77%
47
38
440
10
10
66
76
54%
36
(Canada)—100
(Hartford)
United
64
9
51%
~6
5
(Washington)
—10
Fire (Pittsbgh)
5
National Union
(Detroit)
Assurance
Trinity Universal Life
60
-
Sun
36%
(Detroit)
-
Springfield Fire & Marine
(Bpringfield Mass)
35%
(Hartford).
99
33%
(Detroit)
Casualty
7%
Casualty Co—
Tenn
Southland Life (Dallas Texas)
Southwestern Life (Dallas Tex)
U
National
National Fire
97
1%
60
12%
& Marine
Standard Accident
X29%
York—4
—50
Missouri State Life (St Louis)
10
Monumental Life (Baltimore)
10
1%
10
10
Security Insurance (New Haven).10
Knoxville
16%
&
(Dallas)
77
prior preferred
I
—10
$1.05 convertible preferred
5
Massachusetts Bonding & Insur
(Boston)
5
Merchants Fire Assurance (N Y)__5
Michigan Life
Fire
6
Seaboard Surety (N Y)
Southern Fire
94%
10
Va
Paul
Insurance
Seaboard Fire and Marine (N Y)_10
260
Life
Wayne Ind)
National Union
Federal
of
Co
Insurance
(Fort
Merchants
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
•
130
10
(Prov)
22%
Insurance Co of N Y
20
City Fire & Marine
10
Lawyers Title Insurance Corp—
6% partic preferred
100
Liberty Life Insurance Co
10
Life & Casualty (Nashville Tenn)_3
$2.10
(Chicago
50
(Dallas)
Rio Grande Natl Life
31%
10
Maryland Casualty common.
Continental
5%
36%
52
Lincoln
45
97%
5
34%
Republic Insurance
Life
C)
N
Life
Del)
94%
10
48
55%
Continental Assurance
20%
5
10
21
(Prov)
Providence-Washington
Rhode
Life
56-
20
t54
16%
8%
10
(New York)
—
(Greensboro
22%
15 %
34%
10
North
Co, of
37
5
York)
23
23%
(New Orl'ns).lo
Jersey
100
Buffalo Insurance
22
21%
10
38
Reliance
>
(N
Pan-American Life
10
18%
14
38%
Casualty (Hamilton Ohio)
35
(N
159
91
33
(Philadelphia)
29%
26%
Life
(Minneapolis Minn)
70
Hartford Fire
111
Insurance
National
37
Y)
10
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lo
Fire
24
National
(N Y)_5
Halifax Insurance
37%
8%
28 %
20%
7%
38
70
Life
Insurance
Gulf
105
Ask
Ins
(Milwaukee)
Northwestern
(Houston)—10
(Dallas Tex)
10
Southern
(N Y)__12%
10
(Dallas Tex)-10
American
Great National Life
Great
32%
Insurance
12%
88
junior preferred
Employees Insur CoLife Ins Co.
Great American Indemnity (N Y)-2
25
(N Y)
11%
Government
25
Preferred
American
21%
30%
Reinsurance
American
20%
53
54%
36
Government Employees
155
Great
American
Republic
Rutgers Fire com
2nd
preferred
(N
Fire & Marine
Northwestern
52%
5
5
15
15
15
Y)
&
American
Insurance
7%
26%
5
Y)__2%
(Minn)
Insurance
N
River
Northwestern
49
49
certificates
Falls,
&
Globe
20
Fire
trust
(Glens
Globe
American
;_10
Reinsurance
Voting
Glens
(Newark)
Insurance
70
67
(St Louis)—4
(Hartford)
91%
25%
10
25
10
10
Northeastern
88%
Firemen's
59
Bid
Par
Ask
Firemans Fund (San Francisco).7%
57
(Hartford)
Life
Agricultural
Bid
Par
Ask
89
(Hartford)
Insurance
Surety Co
closing day of the month preceding the date of issue
80
Fire
44
71%
32
72
Hampshire
(Manchester
New
World
New York
tNew stock,
N
H)
Life
Fire
x Ex-dividend,
Insurance
y Ex-rights.
1.
1
5
2
10
19
-
22%
24
13%
15
■f
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return
custom in
The
the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
bonds yield per annum.
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
/
3yas renewal cl C
Treasury Bonds—
alOO.lO
102.17
2y4S 1954-56
J-D
105.26
M-S
_M-S
J-D
104.24
1.40%
102.28
27/BS 1955-60
2%s 1951-54
23As 1956-59
2%s 1958-63
2%s 1960-65
2 y2s 1949-53
2 Vis 1950-52
2y2S 1952-54
2y2S 1956-58
2YaS 1962-67
1963-68
2 Vis
2 y2s 1964-69
June
2yas 1964-69
Dec
2yas 1965-70
2yas 1966-71
2yas 1967-72
2yas 1967-72
June
Sept
2yas 1967-72
Dec
2y4s 1951-53
2y»S 1952-55
2y4s 1959-62 June
Dec
2y4s 1959-62
104.3
104.5
109.8
109.12
103.3
103.5
110.14
£10.18
111.18
111.22
113.8
M-S
1959
M-S
113.12
4s
101.15
refunding
105.3
ref
Bessemer New
__
bl.00 to 1.25%
bl.45 to 1.85%
__
__
bl.70 to 3.10%
4%
2%s
2s
bl.40 to 3.00%
J-J
1961
b2.60
J-J
1962-75
b80
104.5
104.1
103.27
103.29
103.25
103.27
3s
3V2s
4s
103.4
103.2
105.19
103.4
102.30
1950-52
March
100.11
Sept
M-S
100.26
1951-53
M-S
101.16
Mokelumne
13/4S
1958-72
2.00%
3s
bl.00 to 2.25%
2 y2S
School
bl.00 to 2.00%
__
—
1953-56
A-O
b2.00 to 2.15%
—
1973-87
.
b0.75 to 1.45%
bl.50 to 2.15%
b2.20 to 2.45%
(City of)—
School Dist 2y2s 1956-58-F-A
School Dist 2s 1959-67—F-A
bl.30 to 1.50%
F-A
bl.00 to 2.00%
1%S 1952-67
H S
Building Bonds
iy4s due
__
bl.50 to 2.15%
Fresno
b2.30 to 2.80%
1955-70
—
bl.20 to 1.40%
—
F-A
1950-54
1958-72
2s
bl.00 to 2.50%
F-A
F-A
F-A
1950-57
1%S
F-A
iy2s
b0.70 to 2.25%
Special District No 1—
Sewer
Disposal—
Waterworks—
Ref
J-J
Aqueduct
F-A
F-A
1950-74
bl.00 to 2.10%
A-O
b2.75 to 3.00%
—
Bay Mun Util Dist—
1955-57
bl.00 to
bl.25 to 2.70%
r-D
1962-77
1%S
bl.00 to 2.25%
M-N
J-D
__
Costa
1950-61
East
75
A-O
1949-56
Ref
100.27
2s
1950-58—A-O
1950-60
due
100.12
1950-52
ref
imp
Industrial
100.7
2s
A-O
b0.90 to 2.10%
—
__
Housing Authority—
Ser
A
3y4-3-23/4-2ya-2y4s
103
2s
M-S
1950-61
4yas
105.21
103.2
1958
b0.80 to 2.00%
M-S
Contra
2.00%
b2.10
—
—
1.10%.
Sanitary District—
2nd
1950-59
F-A
1952-76
2%s
„
2.45%
to
b0.80 to
Improvement—
iy2s
,5s
Birmingham—
2y4s cap imp ref
b0.80 to 1.95%
b0.80 to 1.10%
F-A
1950-54
1950-68
Harbor
3s
J-J
1950-60
1%S
105.5
103.31
2%s
—_F-A
F-A
—
1950-54
1
2y4s Feb
„
104.16
104.3
1950-66
Feb
__
1st mtge water revenue—
106.6
104.14
M-S
—J-J
1950-54
1955-65
__
Nei
Ask
Welfare—
iy4s
Central
103.2
106.4
1956
1
3%s refunding
101.17
103
renewal July
4s
100.8
al00.7
J-D
MS
bl.60 to 2.00%
__
101.17
Dec
1949-51
2s
2s
1952-54
—
iy2s I960
100.14
74
iy2s 1950-70
to
66
2'As
6%
impt long mat—
Jefferson Co 4yas 1950-61.A-O
Mobile
Tunnel
—
—M-N
3y4S 1950-52
II
to 1.50%
bl.75 to 2.00%
iy4s Dec 15 1949
100.0400
100.0293
.0359
iy4s Feb 1 1950
100.0447
—
.0719
100.0704
.0910
100.0886
.1001
100.0952
.1084
100.0201
.0373
100.0125
b2.20 to 2,60%
M-N
.0300
1956-62
bl.00 to 2.50%
—
—
County—
.0548
100.0588
Mobile
.0638
iy4s Jan 1 1950
M-N
1953-54
3.10s
__
2%S
1950—,
iy4s Mar 1
iy4s Apr 1 1950—
iy4s June 1 1950
iy4s July 1
1.35s
Sept
iyas
1950.
15 1950
Oct
1950
1
1.25s Feb
1.35s
Land
opt '53_F-A
iy2s Jan 1 1953 opt '51.J-J
iy4s May 1 1952 opt '50-JW-N
l3/4s Oct 1 1957 opt '55-A-O
Internatl Bank for Recon¬
2y4s Feb
1955
1
struction
Development—
2y4s 1957
J-J
3s 1972
J-J
2»/4s
Electric
1st
3%s 1953-56
pub impt '50-'53_M-N
ref
bl.00 to 1.50%
3s
100.8
3s
1971-78
J-J
2%s
1979
3s
1956-1977
15
bl.50 to 3.25%
bl.05 to 1.90%
J-J
4%s NOV
15
Public
1959
series
Imp
Oct
1.90s
105 y2
Sewer
bl.45 to 1.85%
b2.05 to 2.20%
b2.30 to 2.40%
less
1
1952-77
1950-51
1955-57
1958-59
J-J
J-J
—J-J
1960-6.7
J-J
J-D
1952-77—J-D
1953-58—M-S
__
__
__
__
—
2.80
—
2.80
J-J
J-J
bl.30 to 2.30%
.J-D
b0.80 to 2.15%
—
(City of)—
iy4s-iy2s-4s
1949-68.
bl.80 to 2.35%
series
D
3s
series
F
2yas series F
5s
series
G
1954
_M-S
bl.10 to 1.50%
b—
Highway refunding—
3s Apr 1 1969-72
3V4s 1950-64
1.15%
2yas series G 1955-57.M-S
bl.50 to 2.30%
2y4s series G 1958-79-M-S
of Water Supply
bl.55 to 2.50%
3y4s
June
Philippine Government—
4 Vis July 1 and 15 1952.J-J
4yas Oct 1 1959
A-O
4yas July 1957
J-J
5s Feb 1 1952
F-A
Puerto Rico (Govt of)—
J-J
J-J
3s July 1 1972
J-J
Aqueduct & Sewer AuthorJan 1 1960
4y2s 7-1 56-59 1-1-56
reg
Rev ser '49
3s 1952-59-J-J
less
bl.60
less
1
bl.60
less
1
bl.25
2%S
2.70s
b2.30
Guayabal Dam
2Vis 1966-74
less
13/4S
A-O
b0.75 to 2.45%
b0.70 to 2.10%
b0.75 to 1.90%
b2.20 to 2.50%
A-O
-
bO.95 to 2.20%
J-J
1952-67
1%S 1952-56
b0.95 to 1.35%
Various purposes—
J-J
2%S
1964-88
Refunding rev issue of
l%s Jun 1 1976
of
b2.00 to 2.50%
—
2.50
—
bl.00 to 1.85%
F-A
—F-A
bl.90 to 2.50%
—
1954-58
A-O
bl.10 to 1.60%
~
1953-61
1962-76
1944
—A-O
b2.30 to 2.45%
13/4S
1959-68
A-O
bl.70 to 2.20%
—A-O
A-O
b0.85 to 2.30%
2s
1969-75
A-O
b2.25 to 2.45%
—
A-O
bl.10 to 1.60%
—
less
b2.30 to 2.45%
3rd
issue
of
1944
Calif
bl.70 to 2.20%
-A-O
b2.25 to 2.45%
1976-78
A-O
Issue
1950-76-—F-A
b0.75 to 2.50%
1949
■
M-S
b0.70 to 1.15%
1955-59
M-S
M-S
bl.20 to 1.70%
1961-64
M-S
bl.80 to 2.00%
1965-72
M-S
b2.05 to 2.30%
2%S
1973-85
M-S
b2.35 to 2.50%
2y4S
Bridge AuthorityFran-Oakland Bay—
bridge revenue—
1950-Sep 1959
4 Vis univ bldg Jan 5 *50f65 J-J
Olympiad
1950-54
1986-89
M-S
2s
1950-71—J-J2
Municipal Airport series B—
iy4s 1955-57
M-N
1%S 1958-63
M-N
-
102%
—
b0.70 to 1.85%
b0.70 to 2.05%
1%S
M-N
1964-67
Sewer bonds
Veterans
*
—
2y4s
2 Vis
tDollar value is shown,
2s
1950-68
1951-70
1950-69
a
F-A
F-A
F-A
__
—
—
—
(Election 1948)
M-S
bl.15 to 1.85%
M-S
bl.90 to 2.20%
b0.70 to 2.00%
—
2.50
—
1955-62
1%S
—
b2.00 to 2.20%
b0.70 to 1.10%
2s
—
bl.15 to 1.35%
M-S
b0.70 to 2.00%
—
bl.45 to 1.95%
1950-54
b0.80 to 2.00%
—
i
1.75
4%s
b2.95 to 3.05%
—
2.50
—
5s
—
b0.75 to 2.25 %
bl.10 to 2.90%
to 2. 55%
of
l%s 1960
M-S
2s Sep
4 Vis
b2.4.5
A-O
1969-75
Toll
100
J-J
1959-68
Toll
San
b2.00 to 2.90%,
J-J
1%S
2s
2%S
1
J-J
b0.75 to 1.00%
bl.00 to 2.75%
M-S
1954-58
CALIFORNIA
1
less
1950
1960-83
1950-55
__
—
1943
1944
l%s
1%S
bl.15 to 1.95%
J-J
1954-63
2s
b0.70 to 1.10%
J-J
1950-53—
4V2S
Rock School Dist—
1
b2.75
♦Subject to all Federal taxes.
1968-87
b0.70 to 2.20%
iy2s
y2
b2.10
Terminal
1950 to 1965
1974 to 1977
less
4y2s
4s water rev
Little
4s
1979
J-J
Water Resources Authority
Electric Revenue Bonds
3yas
2s
2nd issue of
Rock——
Little
y2
bl.25
Springs
3s water rev
b2.75 to 3.00%
2y4s June 15 1968-76
b0.70 to 2.05%
municipal
b0.70 to 2.40%
1%S
Ho
bl.60 to 2.70%
1952-67
15
1950-61
F-A
5%s harb imp 1949-61—M-N
3y4s sch dist 1950-61
J-J
5s
bl.30 to 2.40%
b0.95 to 2.45%
iy2s
Board
2s
1965-69
b0.75 to 2.00%
1%S
ARKANSAS
b2.00 to 2.40%
Angeles (City) 4s 1950-62_
2%s wat wks 1955-76—M-N
3 Vis water wks 1952-75
4Vis water 1949-70
A-O
4%s 1950-68
J-J
43/4s 1950-69
M-S
Issue
—
bl.60 to 1.75%
1961-78-M-S
—
Tucson
bl.00 to 2.30%
2y4s series F 1959-60-M-S
J-J
J-J
Ref 23/4s 1951-58
bl.00 to 2.30%
—
tb2.75 to 2.80%
1967-70
1970
2y4s 1971-75
1
__
2.75
b2.45 to 2.75%
2s
less
>.
obligations—
2y4s
b0.90 to 1.90%
bl.50
—
2s
bonds—
3s
4s
bl.15 to 1.30%
—
13/4S
A—
(City and County) —
June 15 1955
—J-D
4s
b2.60 to 2.70%
J-J
__
bl.90 to 2.65%
J-J
J-J
IVis
Honolulu
Park Imp 3s
-J-J
iy4s 1952-1954
%
bl.65
3.00
b0.90 to 1.50%
Los
bl.05 to 1.75%
1955-66
General
%
1952-69
1
__
bl.60 to 2.40%
__
b2.00 to2.75%
1950-54
Is
M-N
M-N
_J-J
(City of) —
l3/4s 1951-57.J-D
2s 1958-68-J-D
Waterwks 2y4s 1961-68_M-N
1949)
J-J
(Ser
2y4s 1974-78
—
1956
4Vhs Nov
—
3.00
—
Waterworks
J-J
1950-1955
2s
less
—
2.95%
Waterw'ks
(City of)—
Water Revenue (1st issue)
102.18
less
b2.85 to
Long Beach
ARIZONA
101.2
bl.45
—
—
b2.60 to 2.80%
bl.25 to 2.00%
99.30
bl.20
bl.90 to 2.30%
bl.25 to 2.50%
100.11
J-J
__
b2.40 to 2.50%
2%s 1963-70
2Vis 1967-73
1954
10
—
3.00
J-J
bl.25 to 2.50%
3s
2y4s July
__
(10th issue)
J-J
-J-J
J-J
4s
Mun Util Rev 1975-J-J
Hawaii (Territory > —
—
b2.10 to 2.75%
b2.80 to 3.00%
1957-58
division
bl.25 to 2.50%
5y4s serial-
(City)
Water Wks Rev
4ya
bl.75 to 2.00%
Revenue—
bl.00 to 1.50%
bl.00 to 3.50%
bl.00 to 2.25%
1950 57
5s
Tuscaloosa
Alaska (Anchorage
(City of)
—
3.00
2»/2S 1959-62
6s
INSULAR
Fairbanks
—
b2.10 to 3.00%
J-J
J-J
J-J
1950-66
4s
Tuscaloosa
TERRITORIAL AND«
Independent School Dlst)
3yas and 3%s 1950-59-J-J
—
13/4S 1972-76
Phoenix
100.30
102.14
J-J
J-J
J-J
1955-61
1962-71
2s
1.40%
bl.00 to 2.25%
1950-55
102.18
100
99.24
100.8
bl.50
97
bl.75 to 2.00%
(9th issue)
M-S
Sheffield
&
10-year
25-year
3s
b2.10 to 2.20%
J-J
1.00
__
1950-54
bl.00 to 3.25%
1951
(City)' 5-6s
2y4s 1950-52
100.4
102.10
__
97
1970-73
J-J
4yas
Co
Selma
100.2
100.2
15 1950
Bank—
road
b0.80 to 1.75%
Irrigation District—
refunding issue
1 1950-67.
3y4s B Jan 1 1983 opt '48
3y4s C Jan 1 1983 opt '68
Electric Rev (8th issue)
3y2S 1950-54
J-J
3'/4s 1955-70
J-J
1957-59
5s 1950-68
6s
& Hwy—
J-J
3y2s ser A Jan
Electric Rev
Montgomery—
100.4
100
1950
15
Sept
Federal
100.2
1950
1949-66-J-D
4 Vis
Montgomery
Bridge
1950-61
C
ser
3s
Federal Home Loan Banks—
l%s Jan 20
fund
Gen
Gate
3%s
Second
blldo
& imp
''
.1328
b0.90 to 2.45%
—
b3.75
M-N
1969
ref
rev
Golden
75
3.50%
bl.00 to 2.15%
b0.90 to 2.50%
J-J
J-J
1950-74
Imperial
City3yas
Tunnel
120
tU S Treasury Notes—
100.1246
l%s Apr 1 1950
tCertificates of indebtedness—
bl.10 to
1950-70
1%
ref
100.15
119
73
to
b68
Gadsden
103.30
1961—Q-M
Canal
Panama
J-D
to
b79
A-O
Florence
101.31
103.26
b79
A-O
1971-76
due
is
102.8
-J-D
1953-55
2s
101.29
102.6
A-O
1962-70
due
Dist
School
Unified
Glendale
1957-61
iy4s due
Is
101.24
101.22
J-D
J-D
June
1952-54 Dec
2s
al00.6
J-D
1951-55
2s
3s
1.50%
102.29
102.26
bl.60
bl.55
104.26
102.27
1.15%
105.30
2y4s 1956-59
bl.25
1952
highways
4yas 1956 and
Bid
2%s
__
bl.00 to 2.25%
102.19
1951-55
3s
1.40%
bl.55
4yas
100.11
J-D
M-S
M-S
J-D
M-S
J-D
J-D
J-D
M-S
M-S
-MS
J- D
J-D
J-D
J-iD
MS
M-S
J-D
M-S
J-D
J-D
J-D
3VsS 1949-52
Bonds-
Veterans
J-J
1956
4yas harbor impt Jun 1 '50-'72
T«
Yield Basis or
To
Net
ALABAMA
STATES
UNITED
Ask
Bid
Bonds—
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
1%S 1969
1963-68
M-S
Called for redemption, see page 50. b Basis, f Flat price, n Nominal, x Called.
ft
__
...
__
—
2.25
November, 1949
STATE AND MUNICIPAL BONDS
Quotations for all
securities
Yield Basis
Bonds-—
Los
City High Sch
Aug
S'^s
Bid
Nov
1
Yield Basis
Bonds—
Net
Wilbur
M-N
b0.70 to 1.95%
l'As
F-A
b0.70 to 2.15%
Branford
1950-61
4s
J-D
b0.70 to 1.90%
J-J
b0.75 to 1.75%
2'/as
1950-60
1
1950-72
2'As
Water
Ref
4%S
District
Pensacola
Pinellas
bl.00 to 1.50%
St
Darien
43As
0.70 to 2.45%
1976-87
-/-A
2.45 to 2.55%
F-A
b0.70 to 2.60%
A-O
bl:10 to 2.50%
1953-88
3s
2%s 1950-77.
M-S
Diabio Union H S Dlst—
2VaS
1950-58
2 As
1959-61
2s
.
2'As
Is
—
'L.
b2.30 to 2.50%
__
1962-68—
r-A
b2.55 to 2.70%
—
F-A
b0.70 to 2.00%
Hartford
2s
1%S
June
16
15
Dist
2 Vis
Unified
Diego
Water
F-i
S
I
7S
4y4s
b2.00 to 2.10%
F-A
b0.80 to 2.35%
—
—
—
b0.9p to 2.45%
—
b0.90 to 2.25%
—
b2.30 to 2.50%
—
bl.10 to 1.60%
1 As June 15
1957-58
Antioquia
b2.00 to 2.30%
4s
lW-58-59_J-^
—
b0.70 to 1.85%
F-A
1953-55
F-A
1956-58-
F-A
F-A
bl.50 to 1.75%
1959-63—
2s
(1945 ser C).
1%S Dec 15 1951-56—
1 As 1951-54
F-A
F-A
C
1946
J-J
f44%
45%
D
1945
J-J
f44%
50
bl.00 to 1.75%
45%
school
Stamford
Is
1950-68
(Town)
school
highway
Suffield
_F-A
1950-64
M-N
bl.00 to 2.05%
J-D
1949-65
l3/4s
1950-59
J-J
Australia
EXU
90'/2
91'/a
91%
b0.90 to 1.90%
15-year
3A*
1962
F-A
85
85%
bl.20 to 1.45%
20-year 3 As 1966
20-year SAs 1967
J-D
85'/a
87
J-D
85'/4
86
Bank of Colombia 7s
1952-71
100 '/4
J-D
J-J
1.80s
J-J
F-A
1957
1947 _A-O
f48
A-O
f48
Baranqullla 4s ext to 1964-J-D
70
1983-66
DELAWARE
l%s
highway 1950-79
pub imp 1950-64
J-J
F-A
1968
7s
b0.65 to 1.85%
b0.65 to 1.55%
J-J
1.65
1978
J-D
4 As
110 A
-J-D
b0.75 to 1.00%
bPar to 1.85%
M-N
Extl
4'As 1950-58
M-S
(s-a)
bl.00 to 1.50%
A-0
1953«62
COD
7s
b0.65 to 1.30%
ref
b0.70 to 0.90%
bl.00 to 1.70%
—
—
bl.75 to 2.05%
—
2.10
Ref
2 As
1950-56———J-J
2.40s
bl.00 to 2.30%
3s
—
non-opt
3As opt
Dade
Dlst Zone One
J-D
b0.80 to 1.60%
bl.60 to 2.75%
—
Co
3 As
1949-54—A-0
J-J
1981-67
3As
3s
J-J
1972
J-J
Opt.
General Obligation#-—
A-O
1961-84
1949-53
b0.65 to 1.15%
bl.35 to 1.60%
A-O
bl.20 to 1.35%
A-O
A-O
bl.50 to 1.55%
&
No.
11
1950-63—J-J
b2.50 to 3.30%
2s
b0.70 to 1.90%
J-J
b0.70 to. 1.45%
1974-83
J-J
1955
b2.45 to 2.65%
3s
1954
63
64
12
63
No.
13—
63
65
Series
No.
14—.
63
64
3A4 Series
No.
15
63
64%
3As Series No.
bO.85 to 1.25%
1162-71
to 2.00%
16
SAs
17
63
—
!
-F-A
Connecticut,
b0.85 to
1.40%
bl.45 to 1.75%
b0.85 to 1.45%
a
—
*
—
—
—
—
—
64%
18
63
65
19
63
65
20
63
21
63%
22
63
65
No.
23—
63
63%
No.
24
SAs Series No.
SAs Series No.
26
63
26
63
27
63
5s July 1
1950-56
3.10
bL2~5
to 1.80%
—
5
1950-56—
bl.25 to 2.15%
—
3Ab Series No.
3As Series No.
1950
—
J-D
2y4s
—
—
—
—
1.25
1.35
1953
J-D
1954-55
J-D
bl7(35
1956-58
J-D
bl.85 to 2.05%
2%s
1959
J-D
2 As
1960-64
J-D
b2.20 to 2.40%
2%s
1965-67
J-D
b2.45 to 2.55%
2Y4S
1968-77
J-D
b2.60 to 2.80%
50.
b Basis,
(interest
1 gg
to 1.75%
28
—
__
—
63
29
n
70
72
53%
53%
reduced
to 3.375%
k Last sale,
65
63
1979
A-O
3 As assented Flan B £ issue
issue 5s 1931-71
Sterling 4s
Sterllng 4s
Sterling 4s
Sterling 4s
65
64
30
t
2.10
—
f Flat price,
'—
63
Funding 5s 1931-81
h-0
8tpd pursuant to Han A
1.45
—
2%S
page
Sarles
SAs Series Wo.
SAs Series No.
1
1951.
see
No.
3As Series
1952
Called for redemption,
Series
SAs
2 As
bO.85 to 1.70%
.1
,
bl.70 to 2.25%
non
opt
(City of)—
4s
b0.85 to 1.70%
J-J
University l'As 1950-67—J-J
l'As Apr 15 1950-51
,
1.60
Water Revenue—
Bonus—
1950-57
in
74%
11
No.
bl.50 to 3.05%
2%s
M-N
lAs 1949-68
free
69
No.
Series
3As Series
bl.35 to 1.80%
J-J
2%s
•Tax
10
3As Series
1.80
F-A
to '67
4As
Miami
72
71
69
Sy4s 1950-65-J-J
3 y8s 1966-67-J-J
Beach—
Ref
b2.00 to 2.45%
69
No.
SAs Series No.
3As 8eries No.
3As Series No.
1961
rev
Leon County
Miami
J-J
J-J
1950-61
Series
SAs
97
1957—
(Issue of '49)
to
68
SAs
94
2.60#
:
Lt & wat rev
b0.65 to 1.55%
Imp Dlst.—
CONNECTICUT
2s
67%
66
Lakeland—
Lt ft wat
1950-56
15
67%
66
23As 1957, 2%s 1958 to '60
bl.60 to 1.70%
1950-62
Apr
66
SAs Series No.
—
SAs Series No.
SAs Series No.
1964-73
l%s
bl.25 to 2.40%
bl.20 to 1.60%
4'/4s
,n
66
No.
No.
b2.15 to 2.30%
1964-67
War
No.
J-J
5 As
2 As
Series
ctfs—
ctfs
1952
55
Series
3As
1956-62
4s
52%
3As
1.
3As Series No.
1065
Wat Rev
53%
75%
A
SAs
1969-72
bl.35 to 1.75%
b0.95 to 1.15%
53%
f—
75%
„
2 As
M-N
f54'/2
f—
„
b2.00 to 2.15%
1
56%
No.
SAs Series No.
SAs Series No.
_J-J
Revenue
2 As
A-0
'57-A-O
to 3.375% ) 1979—J-D
External $ bonds of 1944—
bl.25 to 3.30%
1971—
Ref
1979
(1927)
pursuant to Plan
(interest reduced
bl76~0
5 As
World
3.25
3.375%)
1 6 As
f54'/2
f72
A
6-0
Stpd
J-J
iy4s and lAs 1950-63-—
5s
,
bl.50 to 3.25%
1954-67
Elec
County—
School District
__
J-J
1962-63
Moffat Tunnel
1978
1961-68
1958-61
2.10s
to
—
80
reduced
1950-75__
Jul
3As
Plan
to
72
I
f 6As
2 As
2s
b0.65 to 0.90%
-A-O
District No.
1954-57
Paso
ref
A
J-D
(1926) '57_A-0
Stpd pursuant to Plan A
(interest reduced
—
1.50
Plan
Ry Elec 1952__.J-D
2s
M-N
l%s 1961-68
El
s
to
1978
pursuant
to 3.5%)
8
1941__J-D
reduced
3.5%)
-J-J
5yas
callable
13%
bl.10 to 1.20%
1959-60
l%s
3s
fl3
bl.20 to 1.25%
1956-58
1%s
2s
—
1950-71
Jacksonville
A-O
1940
(interest
Lauderdale—
Hialeah
bl.20 to 1.25%
13%
1969
b0.95 to 1.00%
1%s
2s
b2.60 to 3.00%
ref
13%
13%
fl3
7s
bl.65 to 1.75%
M-N
M-N
l%s 1954-55
School
b2.25 to 2.50%
M-N
4s
fl3
Jf-S
f
A-O
M-N
1.70s 1965-68
3 As
M-N
1955-63
Port
f48%
fl3
3As Series
1953-54
Gainesville
A-O
A-O
lAs 1959-60
1.60S
Opt
b0.65 to 1.70%
Cent
__
Special Tax 8 D No. 16—
•
1950-57
2s
bl.30 to
f48%
3%s Series
2%s 1950-68
A-O
1950-67-J-D
10-1-68
__
—
f57
J-J
pursuant
Stpd
3.10
101
1951
3%s
b0.60 to 1.10%
1963-72
4'As Water Ref
bPar to 1.80%
3s
(Oity and County)—
Disp 1949-56.A-O
Sew
Water
7s
104
bl.75 to 3.25%
A-O
—
1958
(jaterest
Bridge Revenue—
COLORADO
2y4s
Stpd
Extl
b2.00 to 3.20%
1950-60
SAs
18%
f57
A-0
external
8%
Extl
101
Escambia Co 6s Aug 15
Denver
—
1944
1949-74
Oct
115
fl7'/2
M-N
6s
Brazil
—
InternatT Airport Revenue
—
See pages 80 and 81
CANADA
b3.00 to 3.10%
J-J
of
110%
110
Ext 8s 1947-M-N
s
—
__
b2.75 to 3.00%
1979
0s
b2.25 to 2.75%
1947
Bank)
7s
—
J-J
1979
106
—
—
J-J
Ref 2Hs 1945-78
Ref
J-J
J-D
1976
1947
(Rep)
to
1957-44
Coral Gables—Ref
Santa Ana
J-D
OCC
(City)—
2%s
Ref
4s
sew
1955
1955
6 As
External
University of Florida—
Bradenton
6s
7s
(Mtge
External
b2.00 to 3.50%
1954-80
I
f
1936
External
FLORIDA
Clearwater
72
—
May 1947
7s
b2.00 to 3.40%
1950-54
f
s
Bolivia
1950-74.M-S
lAs
s
of)
Bogota (City) extl 8s 1945-A-O
1950-70—J-J
3s
*
Bogota
3%s wat &
Flood Con
92%
b0.75 to 1.45%
A-O
1950-53
1949-73
bldg
(Kingdom
External
112
b2.05 to 2.10%
J-J
Belgium
Unif 4s of
County—
1950-61
Co
1948
External
Bridge—
revenue
4 As
School District—
—
1955
__
—
Castle
lAs
Joee
(City)—
iy4s 1951-66
Venturo County—
5b
__
Spring Val 4 As 1967-69—J-J
1962-69
(Commonwealth)—
1956
b2.00 to 2.60%
1970-73
100%
46%
3y4s
b2.60 to 3.10%
1 As
104
3V4S
M-N
2s
100%
10-year
M-N
J-J
58_J-D
extl 5s
bl.00 to 1.45%
1950-54
J-J
J-J
J-J
f44%
F-A
1950-55
1955-79
1950-52
f44%
f44%
M-S
street
b0.90 to 1.15%
1 As 1953-81
1957
10-year
3%s
4s
A-0
2d ser_A-G
1st ser
1957
7s
(City;
Antwerp
bl.00 to 1.55%
bl.00 to 1.45%
4 As
Unified
7s
f
3d ser—A-O
1957
7s
1
1
bl.00 to 2.25%
bl.55 to 2.00%
San
i
s
s
bl.00 to 1.95%
Torrington 2'As 1950-57—A-O
Waterbury 5s 1949-71
M-N
1 As
Extl
Extl
Extl
-
bl.00 to 2.00%"
—
b2.05 to 2.25%
F-A
46
ser
Heteh Hetchey 4As 1967-77-
1959-68
f44%
ser
Wilmington
bl.25 to 1.45%
1955-58
J-J
7s
b0.90 to 1.30%
2 As
f44%
1945
7s
Airport bonds
2s
1945—.J-J
B
f
1%s
bl.30 to 1.45%
1950-52
A
ser
1
Sussex
bl.05 to 1.25%
1%S
ser
Is
s
New
b0.70 to 0.90%
l%s
f 7s
I
s
4s
b0.70 to 2.30%
Municipal Ry Rehabilitation
4s
s
s
Extl
Memorial
bl.40 to 1.60%
—J-J
45%
Extl
Extl
1 As
b0.70 to 2.15%
1949-63-J-D
water distrib
96%
b0.90 to 1.65%
lAs
1950-77
94
of)—
(Dept
bl.00 to 2.05%
—
San Fran
water
Col
—
bl.70 to 1.90%
1960-67
4As
1946
F-A
3s
1A« June 15
4As water
1948
68
3tamiord(City) 2 '/as '49-61.M-N
—
bl.80 to 2.00%
-J-D
1950-65
1950-61
*4'As
J-D
(Oity and County) —
5s water 1950-69
J-J
f7l'/2
Extl
1947—
da
M-S
l%s
Dist—
School District—.
V4s June 15 1952-56
J-J
4s 1968M-S
b0.90 to 1.85%
b0.90 to 1.25%
Unified
1
1947
Akershus (Dept of)
-J-J
f
s
Extl
2s
1967-1976
1
f7iy8
f7l'/a
iyas 1950-54—J-J
b0.90 to 1.65%
system extension
2s JUH
—
f71
78
_J-D
b0.70 to 2.00%
lHs Junl 1051-1966
bl.60 to 2.80%
F-A
f
1
park 1950-61
b0.70 to 2.40%
1950-66
1953-77—M-5
A-O
S
S
1.30s
b2.65 to 2.70%
1950-66
5s
—
A-O
Extl
Extl
b0.90 to 1.55%
J-J
1966-72
2 As
4'/2s water
—
bl.50 to 2.80%
CITIES
Extl
(Oity)—
Norwich
—
bl.25 to 3.10%
GOVERNMENTS
AND
bl.00 to 1.95%
A-O
M-N
School
bl.50 to 2.75%
F-A
M-S
1950-72
2s
rev
b0.85 to 1.85%
1950-59
b2.10 to 2.60%
—
98
1952-76—A-O
3s
w
1950-65
J-J
1950-68
bl.00 to 2.00%
1963-65
2s
and
5s w
4s
F-A
l3/4s
l%s
b2.75 to 2.80%
1950-79.
95
bl.00 to 1.85%
M-N
1950-68
1979
Agrlcult Mtge Bk (Colombia;
1951-69
New London
bPar to 2.90%
A-O
FOREIGN
—
M-N
Utility Dist—
D
ser
A-0
bl.85 to 1.95%
1950-66
Haven
1.40s
—
—
bO.85 to 1.95%
•4y4s sewer 1950-63
M-N
1950-57
3s
Municipal
City
—
J-J
b2.30 to 2.70%
1960-74
1949-78
bPar to 2.90%
b0.60 to 1.60%
M-N
(City)
bl.50 to 3.00%
1949-79-A-O
2 As
Water
b0.55 to 2.00%
bl.40 to 2.20%
1988-78
Sacramento
5s
—.
Nervelk
1958-67
2%s
bl.85 to 2.40%
1975-76
2s
2 As
New
J-J
Center)
1953-59
15
June
Sch
__
b0.85 to 2.50%
(Civic
June
lAs
b2.20 to 2.50%
J-J
1961-79
Richmond
San
J-O
Britain
—
—
(City of) —
Municipal Elec Revenue
bO.85 to 1.80%
1978-80
1949-81
1950-61-M-S
ref
Callable
Ref
1950-70
1 As
rsew
bl.25 to 2.25%
Tallahassee
bl.45 to 1.60%
J-J
—
—
2.50
Refunding Serial—
Tampa
J-J"
—
2.35
J-J
A-O
1950-62
Callable
1.35%
bO.85 to 1.40%
M-N
bl.25 to 1.50%
1958
4s
Non-callable
bl.10 to 1.90%
b0.85 to
1950-53
5s
5s
Co
non-call
2 %s
-
1950-89
l3As
__
—
ft High School Dirt-
1981-69
County—
lAs
b0.85 to 1.35%
bl.40 to 2.20%
1968-iy84
iUs
Is
J-J
M-S
J-D
To
Not
Petersburg—
bl.00 to 2.00%
1950-59—J-D
1950-591954-59
bl.25 to 1.40%
„
Beach
4s
Metropolitan District—
2'As
1950-78
—
School
Palm
bl.00 to 1.75%
1950-58-
As Sept 1
3As bridge
to'3.50%
bl.25 to 2.50%
J-J
1952-53
5s
3y4s
F-A
1987-1808-
bl.00 to 1.70%
F-A
1
b3.00
F-A
1950-62
4s
4s 1961
M-N
195(1-65
Hartford
__
99
—
1949-59
Griswold
Oakland 4'/as 1950-65
18
(Town)
school
—
bl.10 to 2.20%
Municipal Imprownnnl
%s 1951-1956
J-D
1949-56
—
b0.70 to 2.35%
F-A
t
__
2s
Hartford
East
Waterworks
1950-86
Ref 4s
Ref
bl.00 to 1.40%
bl.0(J tp 1.50%
Danbury
F-A
JViS
rtel
J-D
b0.70 to 2.35%
1950-77
ref
Orange
b0.70 to
Ask
Smyrna—
Refunding 4'/as 1960-70
Orlando
A-0
Cornwall
J-J
River
bl.15 to 1.25%
bl.00 to 1.45%
lAs 1949-58—_A-0
l%s
1949-58
A-O
b0.70 to 2.35%
b0.95 to 2.35%
Southern California—
of
Colorado
Is
New
A-0
1949-57—J-D
2s
(T)
or
Bid
Bonds-
(City of) —
l'As Nov 1951-62
:
Bristol
5 As
1949-57
J-J
Metropolitan
Is
Yield Basis
Net
Parkway—
1956-57
J-J
1953-72
1950-72
3s
To
or
Ask
Bridgeport
3'As Jan
2s
Bid
Cross
79
for the closing day of the month preceding the date of issue
To
or
Ask
Diak-
1949-60
possible
as
near
as
1950-64
53
Mt
are
1889.
f23
f30
f20
1900
f21
1901-1904—
1910
f20
Nominal.
f21
-
STATE AND MUNICIPAL BONDS
80
Quotations for all securities are as
Lima
122
f
S
f30
-J-D
—
99%
99
-F-A
5s 1950
20-year s f
99%
99
100%
,t
100 hi
—
See
(Brazil)
1960 ser
7s
Extl s f
1960
assented
7s
22
f44
46
$
si
Extl
External
Extl
f
s
assented
68
Extl
6s 8ep
f
8
/-A
Feb 1961
1961
M-S
4%s
5s
of
4s
30
f26%
f26%
4s
f6
agree)
Treas
1957-J-D
S
f
6%
6s
29
28%
1961
External
20-year
f
Stpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
Extl 6%s 1959 ser A
M-S
28
f
7s
19*6)
) Republic)
Rica
Costa
f77
42%
Extl
f47
Pacific Ry—
7%s assented 1949
5s funding 1949
Cuba (Republic) —
74%
73%
fl2
16
M-S
fl9
23
M-S
fl3
17
—J-D
Extl
Cons Municipal
s
f 5%s 1955—
Extl
s
Danish
f
1953
5s
Loan
M-N
F-A
1919-95
& Wat Ways
Port
Extl
6%s
f
s
ext
Denmark
5%s
Extl
1952
6s 1942
1955
1962
4%s
Extl
55
96%
97
78
78
80
80
Extl
(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)4s extl s i $ Jan 1 1976—3%s extl s f $ Jan 1 1976—
3s extl s f $ Jan 1 1976
Estonia (Rep of) 7s 1967—J-J
El Salvador
Government—
f 7s 1949
J-D
Q Mar 10
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
Sinking fund 6s 1968—F-A
Helsingfors (City) —
s
1917
4s
6%s
Extl
91%
89
90
76%
,76%
Irish
1960.M-N
(Repub) l-3s 1977.J-J
Credit Consortium
Free
Italian
Italian
for
State
Public
1%
Extl
Italian
1977
J-J
1947 with coup—ar-S
a
75%
58
49
13%
72
55
47%
12
102
fl%
(State
7s
of)
68
6%
J-D
1958
9%
923/4
97%
Tollma
90%
89
104
United Kingdom of Gt Brit
Ireland—See Dage 65
Uruguay
95
f 44 3/4
(Columbia) 7b' '47.M-N
F-A
1946
extl
8s
46%
&
fl26
fl30%
Extl
101%
86
8
f
6s
I960
M-N
Extl
s
f
6s
1964
M-N
121
($ bds of 1937)
readjust 1979
79
80%
—
87%
3%-4-4%%
893/4
external
—
1043/4
external conv 1979
72
3%-4%-4&
f41
of
f
conv
1978
.
85
—
6s
F-A
1937-78
readj
extl
J-D
extl readj. s f
of
Valparaiso
—
extl
'37
4-4%-4%%
34
mmrnm
86
75
81
f27
28
1958—F-A
f7
10
F-A
f6
1984
1939
__
$
J-J
issue
Brazil
1947
M-S
1968—A-O
External 8s 1950
J-J
4%s assented
1963——J-J
Dollar funding 3s 1956—A-O
Porto Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stmp pursuant to Plan A
(interest reduced to
4%s
8%
100%
37%
33%
k50% Sep
f37
Warsaw
4%s
f29 %
f21%
22
(City)
7a
assented
1958
6%
34
21%
21%
f 18 3/a
(Kingdom)—
Funding 5s 1956
M-N
2nd ser funding 5s '56-JM-N
Yugoslavia
21%
f21%
183/4
-
f9
11
x9
*
11
2.375%)
—
28
assented
Extl
s
f
7%s
2001
1966
f9%
f9%
fl6
9%
12%
issues,
Canadian
12%
19
1st War
9%
10
1st
6
1st
f3
fk39
Apr 20
38
f__
—
Plan A
(interest reduced to
J-J
J-J
.fk52% Oct 29
2.25%)
fk33 % Oct 31
b Basis,
Extl
s
f
f Flat price.
7s
f30%
2060
1968
kLast sale,
F-A
Loan
18%
34
J-J
War
11%
Stmp pursuant to
50.
8%
12
f8
J-D
1958
assented
3%s
(Rep of) 6s 1940—A-O
assented 1958—A-O
"Stabilization s f 7s 1947-A-O
11
Called for redemption, see page
7s
f
f8%
98%
91%
f31%
Poland
__
f8%
f7%
33%
s
9
f8
M-N
B
ser
Poland—
(Prov)
bonds
4%s
f37
—
CANADA
1
Public Utility
f
s
1962
7s
s
pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
Nat Loan extl 6s 1960—J-D
Extl s f 6s 1961—
A-O
Series A B C D & E
1%% to 2%% 1997
J-J
Credit Institute—
1% to 3% 1977
External 7s 1952
94%
Stmp
Works—
to 3%
7s B
5s
M-N,
M-S
Pernambuco
60
53
f65
M-N
1962
Brazil—
(State)
Stpd -pursuant to Plan A
(Interest reduced
to 2%%) 2008
f98
f98
55%
1960
f 3s'1987
—
Plan A
Sydney County Council—
3%s 10-year s f 1957—J-J
f 5s
7s 1958
8%
92%
f7
French
Extl
s
59
53
State Mtge Bank Jugoslavia
f extl 4%s
Parana
Bd
J-J
J-J
F-A
A-O
Municipalities Bank
f 5s 1970
J-D
s
8
__
See Jugoslavia
1955—A-O
(Republic)—
ser A 1963—M-N
Stamped (assented)
St mod 3%s extl 1904—J-D
Ext sec ref 3%s B 1967-M-8
s
Extl
f62
Extl
96%
Oslo
f63
Extl
M-S
(Kingdom)—
s
f 1956
Panama
f36
Danish Reunion
Danzig
51
28
1952 M-N
Brazil 8s
Paulo
4%s
A-O
1950
extl
Guar
75
28
1948
7s
Extl 8s
4%s extl s f 1965
A-O
S f extl 4s 1963
F-A
Extl loan 3%s s f 1957.A-0
45
70
Serbs Croats & Slov (King of)
101
5%s
Norway
f44
75
Oct 27
f27
Silesia
100 3/a
4%s
Republic—
(int red
1960.A-O
fl42
Drainage Board—
Norway
109%
107
Stamped assented
to 6%)
ext'd to
fl45
Metropolitan Wat Sewerage
110
Czechoslovak
1959
94%
f
f70
fk84
46%
f
s
(interest reduced to
2%) 2012
M-N
Extl sec 6s 1943
M-N
74
S
1905
Cundinamarca Dep (Colombia)
External s f 6%s 1959.M-N
7s 1952.J-D
ser A
M-N
(City)
6s
Colombia
A-O
(Dept)
Stp pursuant to
93%
&
J-J
f45%
40
f32
73
Costa Rica
M-S
1968
of
6s
Stp pursuant to Plan A
(Interest reduced to
2.375% )
2001
M-N
Extl s f 0%s 1957
M-N 15
34
32
f39%
Netherlands
80
79%
21
5s
f
s
4
f27
Sao
(Kingdom of)—
3%s extl s f 1957
If-N
New So Wales
(Australia)—
f47
4
18
Extl sec s f 7s 1951—
..M-N
Funding 5s 1951
f
s
Stpd pursuant to Plan A
(interest reduced
to 2%)
2012
J-J
Extl
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX_J-D
f47
—
..M-N
Internal
1958
Stpd pursuant to Plan A
(interest reduced to
2.125%)
2008
177.
f42%
6%s
Montevideo
1946—M-N
1947—F-A
1927)
4%
f3%
mmmm
Oct
Santiago (City) Chile 7s '49 J-J
Extl s f 7s
1961
_M-N
June 27
fl6
Copenhagen 5s 1952
J-D
External g 4%s 1953—Af-N
(interest reduced
to 2.25%) 2004
—
Minas Geraes
f27
6%s 1947—A-O
f
s
(of
(Of
7s
S
M-S
Extl
£ issue
Mtge Bk—
6s 1913
Colombia
S
f 3s 1970
s
5%
51
134
J-D
J-J
A-O
A-O
75
f7Q
fk78% Aug 12
f70
Stpd pursuant to Plan A
f5%
fk38
f34
—
fk90
Stpd pursuant to Plan A
(interest reduced 2.50%)
1999
J-J
Extl
7s
1956
M-S
Extl
(City of) 6%s 1952-A-O
(State) Brazil
Milan
f k83 % Aug 29
Stpd pursuant to Plan A
(interest reduced
to 2.5%)
1999
J-J
Extl
8s
1950
J-J
Santander
f26%
loan
-
3-D
Government—
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
Oct
Small
f45
State of-^
1936
J-J
(Brazil)
external
-
f34
Chinese
6s
J-J
f26%
notes 1931
stamped 1931
113/s
1957
7s
Paulo
8%
(1942
1963
agree)
f26%
assented 1962
f78
.
ass'td
new
M-N
1962
6s
6s
f34
J-D
A-O
gtd 6s 1961
assented 1961
6s
6s
Small
f26%
assented 1957
gtd 6%s 1961
6%s assented 1961
40
f34
—
(ass'td
agree) 1933—J-J
1922
f2%
f78
1913
of
6s
to
f
J-J
1963
Small
f8
8%
f 11
fl0%
(1942
ass'td
new
Chile
6%
7%
Small
f26%
—
J-J
1945
agree)
1922
f34
9%
f8
(assented to
23/8
23%
f2%
ext loan Dec 1921
J-J
San
—
agree)
1910
4s of
f8
S
11
11
11%
flO
51
1919
18
6%s June
32
f293/a
dep (Mfrs Trust)—
Santa Catharina
(Brazil)—
Extl s f 8 s
1947
F-A
„
1954
J-D
ass'td (1942 agree)
1968
J-J
f40%
of
Ctfs
agree)
J-J
4s new
f34
—
f 33 %
1952.A-6
6%s
(City of)
5%%
(assented to
1904
37
f38%
(int reduced to 2%) 2012
f9%
f9%
1922
_
f34
f33%
Stmp pursuant to Plan A
Q-J
Small
f26%
1885
(Mtge Bank)
Sinking fund 6%s
__
Q-J
Large
f34
1911
(19*42
ass'td
1963
f26%
ref 6s Jan 1961-J-J
6s assented Jan 1961
Extl s f 6s 1962
M-A
6s assented 1962
Extl s f 6s 1963
6s assented 1968
Internal
8s
1922———
£
27%
—f34
Extl Ry
£
6%
Salvador
f26%
—
assented Sep 1961
6s
f5%
30
5s new
f38%
M-N
pursuant to Plan A
(interest reduced to
2.25%)
2004
J-D
Extl s f 6s 1968
J-D
1922
(agreement 1945)
f34
40
38
1966
s
Stpd
f34
A-O
Feb 1961
6s
of) —
1945
to
to
1999
f
Russian
f26%
1960
f 6s
s
M-N
J-J
1968
assented
5s
25%
f44
reduced
pursuant to Plan A
(interest reduced to
2.25%) 2004
—
Extl s f 7s 1967
J-D
Rome
25%
8s
2.5%)
extl
7s
f26%
1993——J-D
1942
M-N
assented 1960
6s
•
1968
(Republic
of 1899 due
f
s
(interest
f34
A__M-5
M-S
assented 1942
7 %
__
(1942
Mexico
5s
2-3s
External 7s
Small
fl2
(Republic of) —
Chile
assented
agree)
45-
f44%
Loan—
Munic
Cons
Chilean
46 %
ext
Stmp pursuant to Plan A
Stmp
1922
(agreement 1943)
4%s small 1943
New
1948——J-D
8s. 1947
J-D
Brazil
Wales
South
New
f40
(State)
1946—A-O
Sul
Grande Do
Rio
f44%
32
f30
A-O
1933
6s
A
—
46
4%s assented to
f57
External sec 7s
Ceara
46%
f21%
—A-O
1946
7%s
46
f45%
(Colom) s f 7s 1947.M-N
Callao
(Peru)
7%s 1944—J-J
Carlsbad (City) 8s 1054_,—J-J
Cauca Val (Dept)
(Col) —
Call
32%
f44%
Mexican Irrigation—
f45
1946.J-J
f 7%s
s
31
Colombia)
7s extl Dec 1 1951
J-D
6%s 1954
J-D
Metropolitan Water Service—
British—See page 65
Oaldas Extl
Extl
f41
2012
2%)
to
(Munic
Medellin
31%
Stpd pursuant to Plan
(Interest reduced
f40
Stpd pursuant to Plan A
(interest reduced
to
2%%)
2008
f30
:
Biazil—
M-N
45
f31
2001
1953
(int
Extl
1958
7s
f39
6%s
f
s
Stmp
—
fl3%
(State)
Maranhao
f21
f23
1958
5s
14
fl3%
36
F-A
pursuant to Plan A
reduced to 2%) 2012
6%s
1959J-J
Extl
M-S
1958
37%
A-O
2.375%)
—
f23
Australia—
1957
M-S
(City)
10%
f9%
(£ issue)
1911
5s
f23
6V2s
f
s
f38
Plan A
pursuant to
(interest reduced to
Peru—
(City)
Extl
f22
,
30-year s f 5s
Stpd
1946—A-O
8s
Janeiro
—
flO
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957.A-O
f20
de
Rio
58
Ask
Bid
Bonds-
Jugoslavia—
(Concl.)
Brazil (continued)
titerilng As 1911
Sterling 4%s 1883
Sterling 4%s 1888
Sterling 5s 1895
Sterling 5s 1898
Sterling 5s 1903
Sterling 5s 1&I5
Sterling 5s 1914
Sterling 6%s 1927
Cities
Brisbane
57%
Italy (Kingdom of) 7s 1951 J-D
4
Foreign Govts, and
To
Net
Yield Basis or
To
Net
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds-
possible for the closing day of the month preceding the date of issue
near as
f39
n Nominal,
37%
—
and
Victory
quoted in
are
Loan
War Loan
Victory
2nd Victory
3rd Victory
4th Victory
5th Victory
6th Victory
7th Victory
8th Victory
8th Victory
9th Victory
9th Victory
Loan
funds.
100%
100 3/4
103
1033/4
1951
3s
1954
3s
1956
3s
1957
101%
102%
103%
1033/4
3s
3s
3s
3%s
1950
3%s 1951-52
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
3s
103%
1033/4
1023/8
1033/B
103%
1989
1960
1962—
1963—
1033/4
103
103%
103
103%
103
103%
l%s 1940
100
100%
3s
103
103%
100
100%
3s
1966—.,
l%s 1950
r Canadian funds.
t
f
November, 1949
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds-
Bid
Canada
The
of
(20-year)
M-S
1955
1st War Loan
(County)—'
Board of Ed 2%s '50-79-J-J
Savannah 4y2s ref 1959—F-A
2%s 1949-67
J-D
in
100%
J-D
3s June 1 1958 opt '53
3s perpetual
90 y4
M-S
Idaho
II
91%
92 y2
30-yr 4s 1960
102 Ya
102 %
1
A-0
1959
3 Vis
1971-1980
1949-62
100%
ioo y4
101%
101%
Apr 25 1954
4Vis 1950-56
opt
1955-
highway
4Vis
102%
4s
Dec
3s
s
1
l%s
110
J-D 29
blOl
1969.J-J
120
HO
1957
f debs June 15
Edmonton
June
5s
4 Vis
4s
16
1950-61
3.15
104
J-D
Ill
A-O
1965
%
2s
Oct
15
2 Vis
Oct
15
1950-66
J-J
•
J-J
97 y2
J-J
96
3y4s
1956
J-J
3%S
98 Vi
1952
98 y4
2%s Oct
15
1954
98
3 Vis
1962-65
J-J
87
91
15^1955
98
3%s 1966-72
J-J
87
91
98
3%s 1978
J-J
90
90%
•
96
97%
2%s
J-J
Ctfs
2V4B
f
s
f
no y2
1963
2%s
Scotia
5s
1960
110%
112
lf-8
2s
5s
M-N
116
4%s
4s
Jan
15
2y2s
blOO
109
3s
debentures
Ottawa City—
5s
July
4 Vis
1
1965
to
Ref
110
M-N
3.02
J -J
115
ref
115
opt '62_m-s
91
93
2%s
93
2s
95
1961
1956
102%
90
2y2s
92
105
106
113%
114%
103%
104%
109
109
4s
Nov
15
1957
M-N 15
107%
103 y4
4%s
102%
J-D
5Vis
blOO
P-A
Cook
to
116
2s
4%s
1967
debs
deb
A-O
1954
1
113
115
1
1961.
114%
I960—
117%
1
1966
1
J-J
1950-65—
1
opt '52 to '68_
1969
A
1957
—
116
4s
119
b0.85 to 2.35%
Atlanta—
4%s
Ref
l%s
1950-56
2%s 1949-67
...
1952-76
Augusta
2%s
—
J-J
b0.85 to 1.50%
J-D
series
M-S
bl.lOto 2.25%
1957
Columbus, (City) 2s '50-77-A-O
Crisp Cd&5s 1950-57
P-A
De
Kalb Co
Co
2s
1950-77
1%S
J-J
1950-60—J-J
l%s 1961-76
r-J
b0.85 to 2.40%
b0.85 to 2.40%
b0.85 to 2.00%
bO.85 to 2.50%
b0.85 to 1.80%
bl.85 to 2.30%
—
__
1950-63
F-A
2%s 1950-56
A-O
Muscogee County—
Road 4%s 1950-56
Called
for
A-O
redemption,
b0.85 to 1.90%
b0.85 to 1.50%
J-D
opt '49-57
J-D
J-J
see
page
50.
—
2.25
._
_.
—
Rev
J-J
J-J
bl.10 to 2.10%
bl.10 to 2.10%
bl.10 to 2.60%
..
bl.10 to 2.40%
bl.25 to 2.35%
Elec
iy4s
June
1
June
1
—
—
—
—
—
—
Rockford S D No 205—
2.10s
1950-58
—
b Basis.
Ref
rev
1970
4yas
fPlat prica.
Pwr
hospital
sewer
ref
b0.65 to 1.50%
—
—
—
__
100
b2.50
113
bl.25
2.40%
116
1.00%
bl.40
1.25%
bl.00 to 2.40%
Revenue)—
Jan
sewer
4s
Jan
M-S
99
bl.70 to 2.95%
1
—
0.80%
bl.95 to 1.85%
bl.90
1.80%
J-J
1970
b2.00
1.90%
F-A
1970
&
bl.00
J-D
J-D
1965
1
Louisville
1951
1969
1965
4s
—J-J
Jefferson
b2.00 to 1.90%
b2.00
1.90%
Co
Metropolitan Sewer Dist—
5s
Revenue
(series 1949)
1951-54
M-S
1955-61
b0.75 to 1.10%
m-s
IVis
1962-70
m-s
bl.30 to 1.65%
bl.70 to 2.00%
—
1971-73
IVis
—
m-s
1974
bl.10 to 2.10%
bl.00 to 2.10%
bl.15 to 2.40%
—
—
Ref
1
1950-56
3y4s
1950-56
1957-60
Institutional imp
98
100
—
4s
104
—
4s
bl.00 to 1.60%
bl.70 to 2.50%
blOO
to
98
—
—
„
—
—
—
—
—
series
bl.60 to 1.85%
3.00%
2.60%
—
—
bl.10 to 2.20%
P-A
P-A
—
bl.00 to 2.25%
bl.10 to 2.00%
bl.90 to 2.20%
—
—
—
ser B—
M-N
bl.60 to 2.60%
bl.00 to 2.00%
bl.00 to 2.20%
1950-55-./
J-J
3Vis series S 1958-60
J-J
ser "1-A" A "H H"—
3Vi-2 Vis 1958-65
—J-J
Highway series "E-E"—
iy4s 1951-56
J-J
Highway
IVis 1957-61
State
—
b2.25 to 2.40%
J-J
1950-55—
1950-57
J-J
S
series V
J-J
—
bl.00 to 2.00%
b3.25 to 2.40%
bl.60 to 2.50%
bl.60 to 2.20%
b2.25 to 2.50%
_
—
—
—
—
—
—
University—
A
M
1947
series—
2Vis Jan 1 1953-62J-J
2Vis Jan 1 1963-67
J-J
World War n Veterans Bonus
4s Jan
b0.80 to 1.50%
-
—
Highway—
iy4S 1952-67
8tate Highway—
102
b2.75 to 3.50%
b2.80
—
2.10
—
b3.10
—
__
LOUISIANA
Refunding 3y2s
—
bl.95 to 2.05%
m-s
Paducah 4%s w w 1970
A-O
Warren County 4Vis
1959-J-J
—
15
—
3y4s
—
3.10s Jan
Jan
1953-54
15
bl.50 to 1.75%
1955
15
bl.75 to 2.50%
b2.60 to 2.70%
—
1956-64
b2.35 to 2.50%
—
—
—
1.90
—
Atchafalaya Levee District—
P-A
b0.80 to 1.50%
—
5s
Sep
1950-72
Baton
F-A
101 Vi
103 Vi
—
(City of)—
1.90s
A
4y4s
—
(City of)—
3s
J-J
2y4s-2y2s-2Vis-3s 1953-79.
—
150
1961-67
b0.80 to 1.10%
bl.15 to 1.40%
bl.50 to 2.00%
—
A
1950-60
1 Vis
—
0.90
—
and
IVis due 1950 to 1958-J-J
Henderson (City of)—
bl.00 to Par
bl.10 to 1.30%
1950-68
Lt
4s Jan
bl.40 to 2.75%
rev
J-J
3yas Jan 1 1957-61
3Vis ser Q 1950-60
bl.25 to 2.75%
Bridge
1951
w
bl.15 to Par
M-S
Rock Island
w
2y4s 1950-86
Frankfort (Waterworks
„
(Village of)—
rev
1954-57
KENTUCKY
Bridge Revenue Refunding—
Project No 17 2s 1963
;
Municipal Housing Coram—
2y4s ref ser A 1949-72—A-O
Bowling Green 5s 1955
J-J
Covington 4%s 1950
A-O
Sewer
bl.10 to 2.60%
b0.80 to 1.70%
opt 1950-52
water
1
"
Education)
4Vis series DAE
1977—J-J
Peoria School Dist No
__
__
1956
Orange
—
—
Elec Light & Pow Rev
(City of)—
1953-68
Springfield
b0.85 to 1.60%
bl.10 to 2.25%
(Kings H'way Bdg)—
2%s-2%s ref rev '50-63.J-D
._
'
1%S
—
Madison
__
School District—
a
La
3s
J-D
—
„
opt
Bridge Rev sf 1978
4s
..
(City)—
1949-78
Pulton
—
Feb
b0.75 to 1.00%
b0.75 to 1.10%
—
of
2%s Peb 1 1950-53
State
J-J
Inf
—
„
—
14
opt '52 to '68
Rev 2Vis 1950-55—J-J
Wat Rev 2y4s 1956-78.—J-J
Wat Rev 8Vis 1974-79
J-J
Forest Preserve—
b0.85 to 2.10%
1951
(Board
IVis Peb 1 1958-69
l%s var purp 49-58-JM-N
'—
superhgway '69 opt
3%s
Is
Wichita
2s
2s 1950 59
Evanston—
1950-79
Topeka
10
ser
b0.90 to 1.00%
1 Vis
Wat
school
bl.10 to 2.50%
bl.10 to 2.30%
bl.10 to 2.20%
'Elgin
2%s
1950-53
F-A
Sch dist 4Vis
1950-54—J-J
4y4s
50-60-J-J
1950-65—
opt
1969
1950-69
Bast St. Louis
3Vis Bridge
GEORGIA
Athens
4y2s
—
1—
ser
opt
construe
2yas
Winnipeg—
4Vis Apr
5s Jan 1
b0.85 to 1.65%
4yas
1950-57
2s
105
bl.00 to 2.50%
bl.00 to 1.80%
opt '50-60
opt '50-62
1966
hos
121
b3.72 to 3.96%
——
__
2.00
County.—
119%
P-A
1960-74
5s
Compensation Bds
1953, 1954
J-J
City—
2y4s ref 1951-60
A-O
4s
Louisville—
opt '51-68-J-J
1950-59
106
J-J 14
b0.60 to 0.90%
bO.95 to 1.25%
Board of Education—
1945—
bl.15 to 2.35%
2s
1952
3%s
bl.00 to 1.80%
bl.10 to 2.50%
bl.10 to 2.30%
2y4s
•
(B C)—
Jan 15 1970
Verdun
110
A-O
1950-61
Vancouver
5s
1962
Jan
1950-59 —1
—
M-N
M-N
—
1 Vis ser J
I960 opt
1960
ref
Jan
Toronto—
5s,
—
Jan 1 1968 opt'II to'67—
2%s construction series 13
106
106
b2.00 to 2.15%
Jan 1 '67 opt '50 to '66—
294 a construction serlea 11
110%
104 y2
I960..
m-N
-
bl.30 to 1.60%
bl.65 to 1.85%
414s
opt 1950-64—
2y4s construction
—
.
4 Vis 1955
1959-62
-
1968
1
Jan
•askatchewan
15
'M-S
construction
Jan
(Province)—
(non-call)
—Jf-R
—
M-N
1954-58
2s construction ser 8—
Quebec City—
(non-call) 1960—M-N
b2.15 to 2.25%
bl.80 to 1.90%
bl.75 to 1.85%
M-N
l%s ref 1965 opt '50-65-J-J
1 Vis construction ser 7—
J-J
to 1.85%
bl.25 to 1.70%
1959-60
1944
1964
1
July
M-N
-
b0.60 to 1.20%
Building)
Kansas
Sanitary District—
Jan
93
4Vis Mar
1
bll75
bl.00 to 1.20%
1954-57
1955 opt
l|)50-54
2%s construction ser 12
99%
—
91
1959
1950-53
1
4s
—
8 f debenture 3%s 1957.M-S
8 f debenture 3%s 1963 A-O
4s Peb 1 1958 opt '53
5s
1
J-D
1954
1
Chicago
102
5s a f
1964-66
1961-63
bonds of
3%s July 15 1953 opt '51—
8 f debenture 3 Via 1984.JT-S
5 f debenture 3Via 19S9JM>fl
4%s
1958-59-
IVis 1965 opt 1950-65.J-D
Judgment Funding
l%s
1950-66
J-J
113
(Province)—
4 Vis
Ctfs
Mar
i
J -J
f debs 1964
s
J-J
-
(School
1951-53
2s
Imp 2%s '68 opt '50-68.M-N
1956
1960
Quebec
3s
120
1950-57..J-J 15
ctfs May
4%s
121%
1958-68—M-N 15
debentures 1954—m-n
Aug
Ref bonds of
118 Vi
May 15
b0.60 to 1.40%
bl.50 less 1
City 2Vis 1950-56
4s
1.25
Chicago Park District—
4s 1955 opt 1950-55
—
120
1960
—
Chicago Board of Education—
118%
90
Ontario (Province)—
5s 1959
Ctfs
ctfs April
1%S
114ya
b2.20 to 2.35%
_.
1958-59
2s
100%
117
1956—J-D
ctfs
2s
«...
99 y2
M-N 15
3y4s
15
2%s
65
Debenture
Feb
2Vis ctfs June 1
88
Deb 4Vis 1960
ctfs
112
M-N
b2.00 to 2.15%
1961
1
—
110 %
Apr 15 1961—A-O 15
M-S
J-D
May
109
A-O
1958—M-N 15
debs
115%
108%
debentures 1952—M-N
Vancouver 5s 1980
J-J
2 Vis
North
Nova
107
1962-64
ctfs
1962-66
Water Works System—
3s ctfs Aug 1 1954
94
113 Vi
M-S
b0.60 to 1.40%
M-N
IVis 1963-65
Sioux
Waterloo
Water Works Revenue—
al05
1952-J-J
M-N
1949-62
Soldiers'
96
98
91
non-call
s
97
93
4Vis 1960
4 Vis
94
87
1960
1949-60
b0.40 to 0.70%
b0.90 to 1.20%
b0.60 to 1.40%
KANSAS
J-J
5Vis
2s
1%S 1963-69
J-J
5s
—
County—
99
1958-61
1955
3Vis
100
1957
Brunswick
4 Vis
—
15
Debenture
4 Vis
„
3%s
—-
1 Vis
New
—
bl.00 to 1.60%
100
100
1951
M-N
Co
IVis
1.50
102
1954
1953
1969
—
—
Compensation
1949-53
IVis
3 953
15
1
1
IViS
1955
15
Nov
J-J
3%s
99
3a
Oct 15 1957-67
Harbor Commissioners—
bl.00 to 2.65%
bl.00 to 1.50%
Cedar Rapids 4Vis 49-53_M-N
Des Moines 5s 1950-57
J-J
1.70
3y4s
Oct
5a
__
1.70
3%s
1958
J-D
Dec
—
—
110
Oct
2Vis Oct
1950-69
3/4s Service
—
bl.00 to 2.30%
b0.85 to 2.25%
108
2Vis
Oct
bl.00 to 2.50%
—
—
J-J
106%
2%s
2 Vis
—
Utility Revenue
J-D
Polk
104 Vi
1950
—
2%s
Transit Authority—
Revenue series of 1947:
Montreal—
Metrop Oo 4Vis '53, '54 ft '61
4Via May 1 1965
M-N
1947 U S Currency ref
1950-68
iy2s
99%
bl.00 to 1.70%
l%s refund Jan 1 1950-61—
IVis 1950-62
-J-J
__
f94
1951
opt
-J-J
—
1950-67
Scott
1968
b2.75 to 3.00%
1950-55
__
b2.25 to 2.70%
b2.75 to 2.80%
—
3Vis 1955 opt
4^g
1954
109%
99
M-S
2y4s
112
108
A-O
bl.30 to 2.80%
"*
3y8s
bl.05 tb 1.35%
(City)
opt 1949
1956
M-N
—M-N
-
—
__
(Toll Bdge Rev)—
1965
3s
105
J-D
1950-59
2%s 1971-79——
Chicago
University—
1961-69
__
bl.50 to Oct
rev
4s
118 Vi
—
..
IOWA
1951
2%s 1958-70-M-N
—
111
117%
1950-56-J-J
1951-60
Vis
4 Vis
b0.75 to 2.00%
rev
Chester
__
bl.00 to 1.70%
bl.00 to 2.00%
bl.00 to 1.90%
Indianapolis—
bl.40 to 1.75%
Sewer
102%
110
1956
debs
opt
bl.00 to 1.50%
-J-J
Gas
M-S
to
—
—
..
b0.70 to 1.35%
A-O
County—
1% 1950-63
Bloomington 4y4s water
%%
99
J-D
J-J
1950-63
._
b0.75 to 1.05%
Jf-N
M-N
1954-60
2
b0.75 to 1.05%
bl.10 to 1.30%
Adams
108
101
1954
1957
3s
B
Sewer
F-A
debs
1961-72
ser
—
_
1951
2%s
to
1964
1959
4 Via
111
(C)—
Debs 3y«s May 15 1950-54..
Manitoba deb 5Vis 1958
J-J
5s
2s
122
108
f deb Jan 23
s
Hammond 4s C H
b0.75 to 0.95%
bl.00 to 3.50%
Wayne 4Vis 1949-57-A-O
2%s
1950-54———M-S
highway 1955-58
M-N
3%s emerg rel 1950-54_Dec 15
Service Recognition ser A—
l%s 1950-60
—M-N
103%
A-O 25
J-J
1950-58 : —:
l%s
4s
(Province)—
5s
1950-69
bl.00 to 1.50%
1
«
British Columbia
dist
Fort
1st
No
—
Chicago—
sch
Indiana
J-D
102%
b0.75 to 1.50%
Elkhart 4y2s w w 1950-75-A-O
Evansville School City—
ILLINOIS
4s
ioi %
debentures 1953-55-J-D
3 Via debentures 1956-60.J-D
1949 -58.
bl.00 to 1.25%
1949-53
2s
__
1
INDIANA
._
Ind
Dist
4s
Net
(Village)—
Dec
~
_J-D
3s
2y4s
—
To
or
Ask
—
2s
1951—
City
School
II
a—
(Prov of)—
1961-1970
b0.85 to 2.00%
bl.80 to 2.00%
b0.85 to 2.25%
Bid
bl.00 to 1.50%
Dec
Boise
—
107%
9iy2
Winnetka
(State)—
Due
90%
106%
3 Vis
Yield Basis
Bonds—
Net
IDAHO
_.
91%
90 %
3V4s 1952-F-A
4Via Nov
To
or
Ask
East
100%
89
25-yr 3%s 1961 opt '56—J-J
3Vis June 1 1986 opt '56
Alberta
Bid
Richmond
Canadian
are
quoted
dollars.
Dominion of Canada—
2%s (25-year) 1974
3s
Yield Basis
Bonds-
Net
81
possible for the closing day of the month preceding the date of issue
as
near
To
or
Ask
(Continued)
remainder
Municipals
American
as
are
1953-61—.M-S
Rouge 5s
Caddo Parish—
Vis Peb 1 1952-57
bl.15 to 1.75%
—
Is
Peb
1
M-S
1950-54—M-S
1958-66
bl.00 to 2.90%
bl.00 to 2.10%
bl.80 to 2.40%
b2.50 to 2.75 %
—
—
—
—
BONDS
STATE AND MUNICIPAL
82
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
East
Baton
4 Vis
1:
No
Dist
F-A
2 VaS
1950-68
F- A
4s Sewer Rev 1950-77-A-O
3%s Sew Dls 1949-77-A-O
1 VbS
1951-60
Recreation
2]/aS
1
Park
&
blOl
to
lV<i8
105
2V4S
1953-58
bl.85 to 2.80%
v
3y4s
M-S
M-S
2Vis 1949-59__M-N
Imp 2 y4s 1960-62__M-N
M-N
b2.65 to
-Af-N
b2.75 to 2.90%
Prince
5s
.
1998
,
—
M-N
2 V4s
bl.10 to 1.50%
bl.60 to 2.35%
—
b2.40 to 2.60%
—
2.40s
2.60
„
1.70s
F-A
b2.40 to 2.75%
b2.70 to
2.90%
1964
M-S
1950-60
bl.25 to 2.70%
—
-—M-S
1950-60
6s
5s
July
bl.25 to 2.70%
Red
A
River
__
5s
series
1965
& sew
w
w
1950-57
2s
1958-67
l%s
3.10
F-A
D
Shreveport—
5s Dec 1
1949-69
4%s
3.00
—
B Dist—
B
&
—
J-D
'50-54—J-J
J-J
J-J
1770s
Airport
i%s
Bridge
bl.20
bl.20
0.80%
bl.30
0.80%
Harb
1.30s
Is
Is
w
Mar 1 1963
2%%
Aug 1 1964
July 1 1965
Nov 1 1986
Q4.
J-J
—
1.00%
May
1
June
1
23/4s
„
b0.75 to 1.75%
—
bl.70
1.60%
1.70%
iy2s
J-D
iy4s
F-A
1.75%
iy4s
1.80%
1 Vis
bl.95
1.85%
13/4S
1952-53
A-O
A-O
2%S
1960-64
A-O
1950-69
F-A
F-A
1950-62—J-J
—A-O
A-O
Certificates of Indebtedness—
1972
1950-52_
_F15-A
1%S 1950-56
F15-A
iy4S 1950-62
J-J
Is
1950-54
J-J
State Roads Comm of Md—
State H'way Const ser A—
4s
Aug 1 1950-52
iy4s Aug 1 1953
iy8s Aug 1 1954
iy4s Aug 1 1955-60
iy2s Aug 1 1961-64
Allegany County—2%s Jun & Aug 15
1950-53
2s
—
1.90s
Anne
2s
M-N
M-N
M-N
1953-58
1959-66
2.40s 1968-73
J-D
b0.70 to 2.25%
2s
b0.70 to 0.95%
—
—
—
—
1.00
1.10
4%s
4s
Mar
1
1950-55
1950-75
—A-O
M-S
M-S
iy4S
l=y4s 1953-77
lVis
1950-55
2%s 1949-55
1950-68_M-S
bl.90 to
13/4S 1950-65
M-S
F-A
M-N
1980-81
M-S
1.60s
l%s
1953-67
b2.30 to 2.45% •
2Vas
b0.75 to 1.75%
b0.85 to 1.75%
sewage
Worcester
2.30s
Imp
3%s 1949-60..J-D
disp 1949-68_M-N
1950-79—J-D
b0.70 to 1.45%
bl.90 to 2.10%
iy4S
b0.70 to 1.75%
b0.75 to 1.95%
b0.70 to 1.30%
Veteran
1 Vis
b0.90 to 1.75%
Mar
15
b0.70 to 1.00%
1950-53
iy2s Mar
__
—
„
2.25
15
bl.05 to 1.25%
1 Vis
15
bl.30 to 1.40%
1954-59
1960-64
lVis Mar 15 1965 opt 1952—
iy4S 1950-64
M-S
Dearborn 4Vis sewer 1951.A-0
Mar
—
99%
—
b2.00 to 2.25%
bl.30 to 2.00%
4%s-4%s
bl.00 to 2.20%
—
—
—
—
—
b0.70 to 1.40%
—A-O
4Vis sewer 1956
—
1
__
b0.90 to 1.90%
—
bl.00 to 2.40%
—
Water 4s
ry
15 1960
4Vis 1950-59
b Basis, f Flat price, n NominaL
less
iy4
bl.90
1959
Water 4Vis Dec
St
b2.00
1961
Water 4y4s
—
—
—
—
—
—
—
—
—
—
,
bl.20 to 1.70%
bl.70 to 2.00%
b2.10 to 2.30%
b0.70 to 2.10%
b0.70tol.70%
b0.70 to 1.50%
b0.75 to 1.60%
b0.75 to 1.45%
b0.70 to 2.35%
less
1%
b2.00
less
1%
bl.00 to 2.20%
104
b2.50
1966
ft Aug
3y4s
Feb
I960
1961-83
1963
and
2 Vis
1961
2%s
1964-70
1162-63
1964-70
Aug
15
F-A
F-A
F-A
F-A
1950-59
Highway Refunding—
lVis 1961-62
iy4s 1962-63
F-A
F-A
Highway Revenue (11th ser)
2 Vis
1964-45
F-A
2% 8
1964-70
1.40
2%s
1966-70
1.70
Highway
—
Detroit—
b2.05 to 2.25%
to 1.75%
to 1.80%
to 1.75%
to 1.80%
b0.70 to 1.65%
b0.70 to 1.50%
b0.70
b0.70
b0.70
b0.70
b0.75 to 1.40%
_
3s Feb
3.10s
1958-93
1950-59—
—
-A-O
bonds—
3%s 1950-59
2y4S
—
—
b0.70 to Par
2Vis-3s-3y4s
date,
—
Bonds—
—
tBid price to option
—
—
MICHIGAN
b0.90 to 1.60%
b0.90 to 1.80%
b0.70 to 1.75%
—
—
—
—
—
—
_
—
—
—
—
—
—
3s
—F-A
(14th series)
—
—
2.00S
b2.50
b2.60
99
97
94
99y2
87Vi
90
87
99%
98%
95
106
2.30%
2.30%
2.40%
101
99
96
101
90
—
—
—
—
—
—
—
—
92
89
—
101
—
100%
97
—
—
—
F-A
F-A
F-A
1962-01
1964-66
1967
b2.65
b2.65
b2.65
2.50%
2.50%
2.50%
F-A
F-A
F-A
b2.60
b2.65
b2.65
2.40%
2.50%
2.50%
—
—
—
Highway (15th series) —
—
2%s
—
3s
—
—
Highway
lVis
b0.70 to 1.30%
J-J
—
1950-54
„
2%s
1950-58—J-J
—
—
—
—
MISSISSIPPI
—.
(City)—
Apr 1 1950-58
1950-59
—
b0.75 to 1.60%
b0.75 to 1.90%
b0.75 to 2.00%
b0.70 to 1.70%
b0.70 to 1.65%
b0.70 to 1.70%
b0.70 to 2.10%
b0.70 to 2.00%
b0.60 to 1.40%
b0.70 to 2.05% •
b2.15 to 2.35%
F-A
4Vis flood 1949-53
funding
iy2s
iy2S
—
-F-A-
1950-69
1970-71
Imp
2.80s
2Vis
b0.75 to 1.90%
—
b0.75 to 1.40%
bl.40 to 1.65%
—
b0.75 to 1.20%
2s
2.40s
—
F-A
iy2s 1956-65
F-A
1.60s 1966-83
F-A
Cumberland 2s 1952-63—M-N
Garrett County Public
School 3s & 2s 1950-69—F-A
Metropolitan District—
2.60s
—
F-A
1950-82
„
1950-62—J-J
J-J
A-O
1949-57
J-D
Wat Wks 1949-78.M-N
b0.75 to 1.75%
b0.75to2.25%
2s
—
—
b0.75 to 1.10%
_
Impt
4V4s 1950-59
4s 1950-61
Gen'l
b0.75 to 1.25%
b0.90 to 2.00%
13/4s St & Sew
b0.60 to 1.10%
Paul—
b0.75 to 1.15%
b0.75 to 1.75%
1950-69
Springfield
b0.75 to 2.10%
—
Somerville—
—
b0.75 to 1.65%
bl.10 to 2.10%
St
—
2.10%,
bl.20 to 1.90%
—
'
J-J
1950-68
Independent S D No 8:
1% & iy4% 1950-67—J-J
—
1.75
„
J-J
water
1.80s
bl 15 to 1.65%
Baltimore County—
1.40s 1954-63
F-A
J-J
J-D
1.90s Vets Hous
bl.40 to 1.60%
M-N
-M-N
M-W
1953-62
1%S 1953-72
A-O
Pittsfield
—
M-N
1949-69
2%s
—
100%
100
—
__
1.45
1.50
1.55
Olmsted County—
5s
J-J
1957
1950-68
b0.75 to 1.85%
32/is 1950-69
3Vis water 1970-81
3s Oct 1 1958-62
4s
Minneapolis-St. Paul—
Metropolitan Airport Com—
2 Vis 1954-59
M-N
2s 1960-69
M-N
2y4s 1970-78
M-N
—
—
b0.90 to 1.50%
—
2s
1950-61
F-A
1950-58
2y4s
Bedford
—
—
b0.90 to 2.00%
13/4S
bl.55 to 1.70%
—
b0.90 td 1.40%
—
Baltimore—
5s
1950-69
Af-N
Mystic River Bridge
Authority 2%s 1980—._M-S
New
—
b0.90 to 2.10%
Af-S
1950-56
—M-N
—
—
(Town of)—
sewer
Newton
bl.25 to 1.50%
ex)
(tax
1950-78
Maiden
b0.70 to 0.90%
__
b0.90 to 1.40%
Lynn 4s
b0.70 to 1.25%
—
b0.90 to 1.60%
-M-N
1950-55
13/4S
County—
2y4s
-A-O
Af-N
M-N 2
2s
1050-68—
Lexington
b0.70 to 1.05%
—
b0.70 to 1.75%
1950-58
4s
b0.70 to 0.90%
—
—
b0.90 to 1.50%
23/4s
Af-S
M-N
Public relief & perm impt—
1.90% 1950-61
Af-N
l3/4s 1949-62
A-O
1.70s 1950-61
M-S
1.60s
1950-1962
M-S
1.10s 1950-56
F-A
1st 1950-55
M-S
—
b0.90 to 1.50%
—
b0.70 to 0.85%
—
b0.75 to 100 y4
Chicopee l3/4s 1950-59
106 y2
b0.75 to 1.95%
1950-74
Arundel
105 Vi
M-S
-
1950-61—
2s
b0.85 to 1.75%
Cambridge
103
1965-67
1950-69
1949-57
1.30s
b0.75 to 1.85%
1949-62
1
iy2s
—
Special street impt—
—
__
b0.85 to 1.90%
A-O
Brockton
101
1950-79
various
ref
—
b0.85 to 1.60%
1950-58
A-O
Brookline l3/4s 1950-69—A-O
102
3s
2.10s
—
b0.85 to 1.75%
1950-72
2%s Oct
103
1954-59
—
b0.85 to 2.00%
1%S
Chesapeake Bay Bridge
1949-58
1950-59—
—
2s
1%s
2V4s series B
1950-60
2.30s
2y4S
2.20s
b0.90 to 1.50%
A-O
J-D
1949-63
M-S.
J-J
M-N
A-O
1950-67
—
b0.90 to 2.50%
M-S
1950-1969
1949-58
A-O
A-O
1950-66
2.60s
2y2s
to2.50%
1953—
to
1949-59
3s
2.75
—F-A
—
—
Minneapolis—
to 2.30%
Metropolitan District—
MARYLAND
3.20s
J-J
1.10 Rural Cred Def Fund—
Ctfs of ind 1951-56
J-J
Ctfs of ind 1956-63
F-A
b0.90 to 2.50%
1950-76
1950-55
bl.90
2 Vis
b0790
—
1-15
indebtedness
of
ctfs
2.75
J-D
_
0.75
—
—
—
1959
due
iy4s
b0.90 to 2.20%
1950-77
1
1950-76
0.60
—
—
_
2V4s 1950-79
13/4s May
1.15%
—
—
2.20
—
bolTo
—
—
1958
2.75
J-D
1992
—
—
b2.65 to 2.70%
bl.25 to 1.40%
1957
due
1.40s
1994
1
—
2
bl.25 to 2.60%
—
1955-56
1 Vis due
1.25
—
1950-68
—
—
less
—
—
1992
2y4s May
1954-
due
1.20s
1950
3s
96
b2.85
1V4
—
b0.60 to 1.75%
4%* I960
__
less
blOO to 1.10%
—
b0.60 to 1.60%
3s
—
b2.50
—
1951
1952-53
due
Is
b0.60 to 1.60%
M-S
A-O
—
2.50
—
1950
due
4%s
l%s due
49-68_J-D
1951
—
—
Qrj
—
b0.60 to 1.75%
opt
1864-67-Jf-N
b2.00 to 2.40%
—
b0.60 to 1.65%
A-O
1981
—
—
Adj Compensation
Obligation—
due
5s
b0.60 to 1.60%
M-S
2.00
MINNESOTA
Veterans
—
b0.60 to 1.60%
M-S
1950-66
—
bl.00 to 2.70%
1.70
J-Jl
4%s
97%
95%
3s
Revenue 2%s
—
b0.60 to 1.60%
1950-69
bl.85
L
to 2%%
1
l%s June
General
1950-68
1950-66
—
—
—
—
__
M-S
1950-77
Is
2%%
2%%
b0.65 to 1.30%
98
bl.10 to 1.90%
1
June
—
Boston—
Q9
bl.80
—
„
bl.10 to 3.10%
of
June
0.90%
bl.25
May 1 1953
Jan 1 1961
—
b0.60 to 1.30%
13/4s Met Dist Wat 49-78 J-D
Refunding* bonds—
1
1
99 Vi
—
University Terrace—
2Vis series A May 1 1970_
2.70s ser B May
1 1977Revenue 2y4s 1950-63_Af-N
—
b0.60 to 1.45%
1949-58
—
bl.00 to l.(
1.80
1954-58
1959-61
1 1962
2s series B June 1 1967—
„
b0.60 to 1.85%
15 iftan-Jm
1970
bl.00 to 2.90%
1955
1951
l%s
Term
—
b0.65 to 1.70%
1950-72
1949-65
reg
iy4s
bl.50 to 1.90%
w
1
lVis Boston Harb
1952-58
J-J
(City of) —
l%s July 1 1950-69
Portland Water District—
July
2s ref
_J-D
Term
Dec
bl.25 to 1.60%
b0.65 to 1.70%
iy2s Jan
1937_...
opt
June 1
1 Vis
—
Metropolitan Sewer Loan
Portland
2 Vis water
J-J
1950-63
Reg
1964
Royal Oak (City)—:
Ref
2%s 1960-65
Af-S
Ref 2%s-3%8 1966-69 opt '65
Ref
2-3 Vi-3%s
1970-74
—
101%
bl.45
Oct
4-4 V2s
4Vis school
optional
b0.60 to 1.40%
1950-60
1.70s
0.80%
15 1949-55—.
Old Town Water District—
As
1
1949-68
1 Vis
2s
Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
2 Vis revenue 1976
F-A
2%s revenue 1976
F-A
Augusta 4s
A-O
1957-65
July
M-S
Saginaw Water revenue—
iy2-l%-2s 1950-76
M-S
b0.60 to 1.45%
13/4S
hwy ft bdge 1950-54—A-O
4s Sep 1 1950-54
__M-S
2s improvement 1949-56—A-O
Maine-New Hampshire Inter¬
Ref
b0.60 to 1.50%
1%S 1950-79
iy4s
state
J-J
1950-58
1.60
—
(Water Revenue)—
Michigan—
l%s Dec 1 1949-53
J-D
regis
—
1.75
—
—
MASSACHUSETTS
water
15 1957—
Nov 1 1954
■
Pontlac—
Metropolitan Water Loan—
b2.30 to 2.80%
MAINE
5s
Highland Park—
4y4s school Apr
University
4s
A
ser
—
bl.10 to 3.20%
Reg
bl.25 to 2.35%
—
b2.50 to 3.10%
4%s school
bl.10 to 3.20%
MS
Reg
bl.25 to 2.35%
bl.90 to 2.20%
bl.00 to 3.20%
1950-85
1%« Vets May
bl.10 to 2.90%
J-D
F-A
revenue
1952-60
Midland
bl.00 to 3.20%
1.60s
-—J-J
1968
__
1.25
—
A-O
Reg
Pontchartrain District—
—
__
bl.00 to 3.20%
3V2S 1950-58
Ouachita Parish—
—
bl.75 to 1.90%
__
—
1949-85
—
2.90
—
bl.30 to 1.60%
2s-1958-63
—
Orleans Parish Sch Board—
5s
(Cont)
1950-87
1949-84
1
1
bl.15
J-D
J-D
2 Vis
'2.50
—
l%s
F-A
-
1963-65
iy«s
is
Aug
Sep
%
J-D
1955-57
Transit
bl.00 to 3.20%
l%s
refunding
1955-62
2s
J-O
1949-87
1
less
—
—
Ry—
:
l%-2-2y4-3s 1950-76
1949
opt
Oct
2.60
__
Orleans Levee District—
Reparations
1969
5s
2.70s
1%
—
b3.00 to 2.75%
4%s sew 1973 op 1953-J-J
—
b2.60 to 2.65%
less
1952-54
1951
—
bl.10 to 2.50%
M-N
opt 1967
Wash Sub San Dist
bl.95
l%s school dist 1949-53-A-O
1949-86
—
Utility Street
bl.00 to 1.80%
—
Sewer—
1987
-
1957-58
—
—
Nashingtoji Sub San Dist—
&
J-J
J-J
1950-56
—
1 %s
bl.50 to 2.40%
3Vis
_J"
iya
1 Vis
__
bl.00 to 1.40%
Water
—
1V2
less
—
George's County—
public school 1950-53-M-S
—
less
b2.25
3s
2.90%
2y2s public sch 1954-64_M-S
__
96
b2.40 to
J-J
J-J
1988-89
2s
2s
100 Vi
100
bl.00 to 2.40%
b2.20
A-O
2 V4s
b2.40 to 2.60%
Imp 2 Vis 1963-72
__
-A-O
Public
bl.00 to 2.35%
Gen
bl.00 to 2.75%
A-O
1960-61
1961-63
„
b2.15 to 2.90%
Gen
1949-80
2s pub impt 1950 opt '49-J-J
2%s 1951-69
Af-N
2%s 1970-89
M-N
Union Passenger Term Rev
4s
1953-56
J-J
3s
1957-67
-J-J
2%s 1968-78
J-J
2%s 1979-87
J-J
iy4
—
iy4
less
1958-59
__
bl.00 to 2.00%
bl.25 to 1.90%
serial gold
b2.001ess
2%s
b2?.35 to 2.75%
b2.00 to 2.80%
Orleans—
4Vis
bl.95
3s
M-S
iy2s pub school 1951-67-F-A
New
A-O
2%»
B
ser
_____
1956-73
Gen Imp
A-O
1957
„
bl.20 to 2.75%
b2.25 to 3.00%
1965-72
2Yas
*45
bl.00 to 1.85%
1950-56
2yas
—
bl.50 to 2.25%
,,
of
1950-55
1 Vi S
Af-N
M-S
1959-68-
3s
Refunding
1953-64
2s
Reiunaiug ser U—non-call
—
—
bl.75 to 2.00%
A-O
195C-52..J_—M-N
4s
„
bl.50 to 1.70%
J-J
4 Vis
Net
2%s
J-J
Te
or
Ask
3yas
1958-60
bl.25 to 3.10%
b2.50 to 2.70%
1956-70--
5s
bl.00 to 1.50%
b2.20 to 2.45%
Lafourche Basin Levee—
Monroe
'52-'57_J-J
2s
County—
1950-68
A-O
1962-72.
b0.75 to 2.35%
Montgomery
Fifth District Levee—
5s
b0.75 to 2.40%
A-O
Bid
Bonds—
Detroit—Continued
(Public
1961-73
2s
bl.25 to 3.00%
—A-O
A-O
A-O
1957-61
1962-68
2l/aS
b0.90 to 2.50%
Yield Basis
To
Not
Ask
A-O
1949-87
6s
1949-87
BLarford County
School Const)
bl.25 to 2.50%
Com—
1950-56
2y4s
Bid
Hagerstown
Parish—
Rouge
Sch
Consol
Bonds—
Not
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—'
1961
1962-69
3.10s
1969-71
-
—
—
__
November; 1949
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
Jackson 5y4s 1950-54
4 Vis Jan 1 1950-52
4 Vis 1949-52
are
near
as
M -N
bl.10 to 2.10%
—
bl.10 to 2.10%
Pub
—
1951-54
M-N
Pow
4s
b2.10
1.85%
2s
MISSOURI
road
J-D
b0.90 to 1.20%
2s
1960-63
'583^—M-N
opt
2 Vis 1964-68 opt
Joplin
(City)
Kansas
IVis 1950-64
b0.80 to 1.80%
t—
•'
1.60
__
—
t__
1.65
__
b0.80 to 1.75%
airport
__
Vis
b0.70 to 2 00%
1949-54
A-O
1950-55
4s
airport
3 Vis
A-O
b0.70 to 1 10%
J -J
3 Vis
__
b0.70 to 0.80%
—
1.50
__
1957
F-A
A-O
b0.70 to 1. 10%
3s
1954-75
M-S
bl.00 to 2. 00%
2 Vis
1967
J-J
1956-75
A-O
—
2s
1955-61
iy4s
bl.20 to 2 00%
__
bl.25 to 1, 40%
__
__
A-O
b0.70 to 1.10%
J-J
b0.70 to 1.05%
1950-54
2 Vis
—
1955
__
__
1.10
—
St Joseph IVis 1954—
1.10
__
Bridge Authority—
Edge rev 2y4s ref 1969—F-A
2y4s 1950-56
4»/4s USD 1950-65
Coos
Co
IVis
1950-51
4s
3s
school
2s
Feb
IVis
M-N
impvt
1949-51
3y2s
bridge
IVis
Aug
F-A
b0.70 to 1.05%
F-A
Nashua
1949-55
A-O
4s
3s H 8
Bdg & Impt 3y48'54_A-0
1950-56
J-J
1927
ser
B
of
3y4s
ser
C
of
2 Vis
2s
1951
M-N
1954-68
»F«A
.
E
b0.75 to 1.75%
bl.05 to 1.20%
__
Rev
1.70s
Series
Dist
Is
1950-58—J-J
b0.70 to
1.40%
„
Ref
2s
highway debs 1959—M-S
Highway debs 1958-J-J
University of Montana—
1950-69
M-S
Billings (City) 3y2s '50-55-J-J
Butte (City) 4s 1950-57—J-J
Bynum Irrigation District—
4Vis
1950-68
—
101.43
■
1957
b0.90 to
J-J
b0.85 to
100 y4
3 Vis
_
—
_
f48
96
J-J
95
_
Dec
Dec
1958-63-:
M-S
b0.60 to 1.30%
..J-D
b0.60 to 1.30%
_J-D
1964-72
M-S
__
—
b2.65 to 2.80%
M-B
Power
__
__
2.85
Dist—
System and
System bonds—
-J-D
1955-61
J-J
bl.75 to
2s
1962-69
J-J
b2.40 to 2.70%
ay4s
Jan
J-J
1972
J-J
2ViS
8s
J-J
1954-71
2.35%
__
__
2 Vis
bl.20 to 1.50%
J-J
__
2.75
bl.00 to 1.90%
__
J-J
b2.00 to 2.75%
1960-63
J-J
2y4s 1964-71
J-J
__
4Vis
'50-62_J-J
Platte
Consumers
2s
b0.80 to 1.70%
Dmaha
1947—
1950-52
F-A
1953-54
F-A
iy2S
-rl
Pub
1955-59
F-A
IVis
1960-67"
F-A
Pow
Issued
4s
Dist
in
—
1950-53
F-A
IVis 1954-60
F-A
F-A
1961-6,4
2y4s
bl.45 to 1.80%
bl.90tdi2.20%
F-A
—
__
__
__
1.50
bl7l0
to 2.60%
—
108 y4
108V4
bl.10 to 2.50%
bl.10 to 2.55%
bl.10 to 2.40%
bl.10 to 2.40%
bl.00 to 1.70%
bl.00 to 2.30%
J-D
bl.00 to 2.30%
bl.25 to 2.60%
__
__
—
—
—
__
—
—
J-D
J-D
1950-67
Ocean City—
water
__
98
94
__
92
94
_
1950-56—
15
bl.00 to 2.20%
bl.20 to 2.25%
1949-60
sewer
4Vis
98
96
92
-F-A
4Vis impt May
Orange—
4Vis
96
A-O
bl.00 to 2.20%
J-J
b0.75 to 2.35%
1950-70
—
__
__
Passaic
—
County—
1949-68
J-D
F-A
Vis 1949-59
Vis
—
—
M-N
1949-67
A-O
1950-66
F-A
Amboy—
water
Feb
1950-64
4s
1950-62
bO.75 to 2.25%
bl.25 to 2.60%
F-A
bl.25 to 2.75%
1959-M-N
various
J-J
1950-62—M-N
1950-68
Somerville
to l.u0%
b0.75 to 2.35%
school
Ridgewood 4Vis
4 Vis
"bO.75
M-S
1950-77-
Plainfield
b0.75 to 2.20 %
b0.75 to 1.70%
M-N
1.10s
1950-65—J-J
__
__
__
_
__
—
__
1.65
__
b0.75 to 1.90%
b0.75 to 1.90%
b0.75 to 2.20%
b0.75 to 1.75%
__
__
—
—
2.80
South
Jersey Port District—
b0.90 to 2.45%
—F-A
bl.00 to 2.40%
4 Vis
—
—
South
-M-N
bl.00 to 2.45%
6s
1949-72
A-O
bl.00 to 2.70%
M-S
—
—
Orange—
1950-62
4y4s
J-D
bO.75 to 2.25%
bO.75 to 2.25%
J-D
bO.75 to 2.20%
4Vis imp & sch 1149-60-J-D
1.70s school 1950-69
A-O
—
bO.75 to 1.85%
1949-69
Vis 1950-67
__
__
Summit—
J-D
1949-74
b0.75 to 2.10%
J-J
b0.75 to 1.85%
A-O
1950-60—
bl.00 to 2.20%
Tenafly 4Vis
1.20s
1950 78
M-S
A-O
bl.00 to 1.75%
bO.75 to 1.90%
b0.80 to 2.25%
—F-A
1950-74'
b0.85 to 2.30%
__
b0.90 to 2.35%
1949-57
—
F-A
1950-63
6s
1950-72
r1949-87
Fells
1950-66
1950-60
3s
bl.00 to 2.25%
-
4Vis
4Vis
3s 1950-70
A-O
2Vis gen fd & ref '50-68-F-A
2Vis ref 1949-66
A-O
2Vis Em House 1949-71-M-N
b0.75 to 1.75%
1950-60
1950-54
5s
bl.10 to 1.75%
bPar to 2.35%
bl.00 to 2.40%
J-J
bl.00 to 1.75%
„
__
—
—
1950-78
Apr
M-N
2.35s Apr 1
M-N
1949-59
b0.90 to 2.35%
b0.90 to 2.25%
1950-66
Irvington 5s school 1963
b0.90 to 2.40%
b0.90 to 1.85%
1950-59
1
1950-70
J-D
J-D
—
—
bl.00 to 2.15%
F-A
M-N
J-D
1950-65
Union Township Sch Dist—
bO.75 to'2.35%
bO.75 to 1.90%
bO.75 to 2.30%
b0.75 to 2.30%
bO.75 to 2.25%
bO.75 to 2.25%
bO.75 to 2.30%
bO.75 to 2.30%
—
__
__
—
2.30
—
1950-68
bl.00 to 2.4% 0
bO.75 to 1.75%
J-J
2.40s Sch Dist 1950-67—J-D
b0.90 to 2.60%
bl.00 to 2.50%
—
—
—
—
Ventnor City—
Ref
Oownty—
2Vis
1949-74
—F-A
City 4Vis 1950-60—J-D
Union County—
2.80s gen Impt B June 1
4Vis
J-D
1949-66
Union
—
1950-78
sewer
F-A
M-S
(Township)
bl.10 to 2.65%
imp
—
bParto2.25%
M-S
1950-63
3s 1950-66
4 Vis
b0.75 to 2.25%
City—
Hackensack 6s 1950-54
2.65s
—
gen
IVis
4'/4s Mun Bldg 1950-70.F-A
IVis sch dist 1950-85—M-S
Hamilton
•
b0.90 to 2.50%
OBoroughV—
water
-
b0.75 to 1.65%
-J-J
County—
1950-60
1.70s
Trenton—
4s
1950-58
J-D
bl.50 to 2.65%
Weehawken—
3 Vis 1950-7SU—
Westfleld--
J-J
b0.80 to 2.40%
J-D
bO.75 to 2.10%
bO.75 to 2.20%
•
5s Jun
4Vis
West
15
1950-60
1950-66
New
A-O
—
York—
-
2s
b Basis,
—
4 Vis
Gloucester
__
_
Marine Terminal—
J-J
1950-69
4 Vis
bl.00 to 1.20%
bl.25 to 1.40%
(Elec Rev)
1948
„
bl.00 to 2.40%
school
3y2s
3s
bl.10 to 2.70%
bl.00 to 2.80%
1950-75
sewer
u.
—
—
4
Hudson
4s
J-J
„
County—
Hobcken
Revenue
0
b0.90 to 2.25%
J-D
2V4s 1949-78
5y4s
(City of)—
Issued in
k
b0.80 to 1.60%
b0.85 to 1.10%
bl.25 to 1.50%
1952-58
Electric
__
Pow Dist—
1950-51
IVis
bl.10 to 2.75%
M-N
1967-70
July 28
QUen Ridge—
Division—■
Pub
F-A
1950-70
4y2s
__
bl.10 to 2.30%
bl.10 to 2.65%
'50-'69—J-D
wat
2Vis 1964 opt 1952
J-D
2Vis 1967 opt 1946
J-D
Nutley (School District)—
5s
__
East Orange—
Essex
b0.80 to 1.70%
J-D
J-J
b0.90 to 1.80%
1950-68
3s
—
Bergen—
1.20s
__
plat—
1950-59
North
__
&
1961 opt 1955
2Vis 1963 opt 1953
4
b0.75 to 2.10%
.J-D
1950-60
5s
(City) iy4s
4y2s '50-'62
5 D
North Platte School
1950-57
Ref
4Vis
2s
J-J
Arlington (Borough)—
3Vis
1949-54
A-O
4Vis
-J-D
1950-61
Camden
J-J
J-D
BrunswicK—
4 Vis
Perth
(City)—
3.40s
2%s
b2.65 to 2.80%
J-J
Lincoln
1949-67
5
b0.60 to 1.75%
1949-70
Ref
Essex
bl.00 to 2.30%
b2.40 to 2.60%
2y4s
15 1950-76
1950-68
IVis 1950-62
b2.65 to 2.75%
1950-68
4y4s
F-A
M-N
Paterson—
b2.40 to 2.60%
-J-D
2 Vis
__
Western System Revenue
1st issue of 1947
2s^ 1950-59
-J-D
1949-60 -J-D
4 Vis
Vis water 1950-60
4s
—
—
—
__
__
Elizabeth—
1946—
1957-71
__
__
2.75
bl.60 to 2.75%
J-^J
of
1950-56
—
1977-89
5s
1951-53
First Issue
4
1954
2.20s
4Vis
1966-76
Clifton
1st issue of 1949
3 Vis
__
„
b2.05 to 2.35%
1961-65
4s
2 Vis
1970-71
__
__
bl.35 to 2.00%
4y4s
Eastern
IVi
—
bl.25 to 1.30%
_J-D
1954-61
5y2s
—
b2.25 to 2.60%
2 Vis
2y4s 1973-77-
__
Camden—
2y«s
Pub
1949-55
b0.60 to 1.75%
-J-D
__
b2.00 to 2.20%
Western
15
—
bl.75 to 1.90%
elev
Passaic—
1949-60- -J-D
4y4s^l950-58
M-a
Consol
15
Bloomfield
1955-57
Consumer
b0.90 to 1.90%
2 Vis
—
—
Irrigation Dist Elec Rev—
2s
bl.40 to 2.40%
1949-56
BDdgeton
M-S
bl.00 to 2.60%
—J-D
2 Vis
Power and
1953-54
bl.00 to 2.20%
—F-A
—
2y2s
J-J
99 y2
bl.00 to 2.30%
1949-60- -M-N
ref
3s
__
__
bl.10 to 2.60%
bl.10 to 2.25%
1949
J-D
irack
1950-66
—
County—
4y4s
2y4s
—
—
Sewer Authority—
5s
1953-54
95
—
99
100 y4
—F-A
1951-59
4y2S
opt
4 Vis
—
5s
.
to '54
1950-57 -A-O
__
5y4s
103
105
'67 opt '48
1950-55
Belleville
b0.70 to 1.70%
1959
59— A-O
2 Vis
bl.50 to
4y2s
to
1950-70
3 Vis
1944
4y4s school 1950-66
NEBRASKA
Public
99Vi
—
Refunding of 1945—
of
1
house
3 Vis
North
1951-60
2.70s
opt 1950
Neb
99
1948—
_
County—
IVis 1961 opt. 1946
Central
„
Bayonne—
Lewis A Clark School Dist Mo. 1
lViS
—
City—
Dec
49
1949-67
opt 58 J-J
__
lOlVi
__
J-J
opt 1951.
Missoula
—
_
(City)—
1962
bcb
sch
—
101
J-J
Palls
IVis
--F-A
4 Vis
1960-67
Bergen
Great
1950-83
4Vis
51-62
Atlantic Co 4yas
94
1.90s
1.60s
•
b0.90 to 1.50%
1950-59
3s
(State of)—
Rer 1st 1956 opt 1951
J-D
2s Highway debs 1958—_A-0
M-S
J-J
15
4Vis
of
bonds
M-N
1950-72
2Vis Jan
3s
Montana
__
b0.75 to 1.70%
3y4s
MONTANA
6s
1948
Jan
Atlantic
bl.00 to 2.25%
bl.00 to 1.65%
Oct
North
b0.80 to 2.25%
M-N
1950-58
New
1950-1957—J-J
of
D
bl.00 to 1.70%
2 Vis
J-J
__
'
__
bl.00 to 1.70%
bl.00 to 2.20%
1950-57
■
4s
b0.75 to 1.90%
b0.85 to 2.20%
J-D
J-D
—
5Vis
4b
1947
July
C
IVis
__
A—
ser
2s-2y4s & 2Vis '49-09.M-N
School
—
b0.75 to 1.80%
1950-82
Jan
bl.10 to 2.75%
1950-70—M-N
2Vis
1950-69
__
1946
of
B
1.35s
Utll
of
1.10s
Series
1967
5s
__
Highway Improvement—
0.80
__
—
b0.75 to 1.70%
series
bl.00 to 2.15%
J-J
—
„
b0.75 to 1.70%
July 1950-66
July 1950-67
4s series C April 1950-69
2Vis ser D May 1950-70
bl.00 to 1.70%
bl.00 to 2.55%
bl.00 to 2.20%
bl.00 to 2.10%
J-D
to
(County)—
impvt 1950-59
Newark
A
Springfield—
Public
b0.75 to 1.70%
b0.75 to 1.70%
Construction—
B
bl.00 to 2.40%
bl.00 to 2.50%
(Borough)—
1950
1950-58
Morristown—
4s
'30 July '50-67
'30 Nov '49-69
—
—
Middlesex
0.75
—
ser
A
1950-67
1.10s
ser
Series
M-N
Montclair
Julyr 1950
—J-D
M-N
3Vis
b0.80 to 1.40%
4Vis
IVis
1949-56
1.68s,
of
Ei
ser
Series
1.10
__
-J-D
1949-69
4s
JERSEY
4y2s
bl.05 to 1.15%
Pub
1950-59—M-N
1949-70—J-D 15
1950-85
Middlesex
b0.80to2.00%
IVis Jan 1950-62-
b0.70 to 1.10%
iy4s Airport 1954 to 80-M-S
<»
bl.10 to 2.50%
bl.25 to 2.80%
Lyndhurst ref 3s 1950-58—J-J
Maplewood (Townshipj—
b0.80 to 1.50%
—
—
bl.10 to 2.25%
1.60s
b0.75 to 0.95%
F-A
1950-66
NEW
bl.20 to 1.25%
1958-69
M-N
1948-70
2V*&
bl.10 to 2.30%
bl.10 to 2.40%
M-N
2.45s
b0.75 to 0.85%
A-O
1950-56
1
'
J-D?
1949-50
1950-83—
Emergency Housing—
b0.70 to 0.80%
1950-54
1
water
5 Vis
b0.75 to 1.90%
b0.75 to 2.00%
__
TfoepHil
1949-76
4Vis
Linden
J-D
Monphp^fpi*-—.
4s
101V2
M-N
2yas series F July
St Louis
1950-57
Water and
state
3j/2s
b0.70 to 0.80%
M-N
Keansburg 5Vis
Kearney—
b0.75 to 1.20%
b0.75 to 1.75%
Highway Extension—
bl.10 to 1. 40%
1950-55
3 Vis
J-J
M-S
—
J-D
1949-62
1.90s
-
Maine-New Hampshire Inter¬
Institutional
4y4s
^
„
b0.70 to 1.70%
J-J
Kansas City School Dist—
4s 1950-51
J- J
2.30s
Road Bonds—
1967-61-—F-A
A
ser
b0.80 to i:50%
—
__
Emergency Housing—
-J-J
bl.10 to 2.60%
bl.10 to 2.50%
bl.10 to 2.25%
F-A
3 Vis 1950-56
—
Water Works Improvement
IVis 1950-67 —•
M-S
Water Works Ref series B—
bl.25 to 1.85%
1950-55
.
Net
k
J-D
1950-54
bl.90 to 2.05%
b2.10 to 100
HAMPSHIRE
1
To
or
Ask
M-N
3Vis
F-A
District—
1950-68
1.80
__
ref
F-A
1950-57.
July
I.70s
1.25
3y4s 1949-55
2 Vis
iy2s
__
—
1950-67
1950-64
Gen
2.60s
__
b0.70 to 1 00%
1961
1950-51
b0.80 to 1.10%
F-A
Concord
various "1949-72
4Vis
-F-A
1970-79
NEW
City—
4Vis
4
*58„&»lf-N
4 Vis
4s
_I
Bid
Jersey City (Continued)—
—
Columbia
(Wat & Elec Rot) —
2 Vis 1950-59
—Jl
M-N
Yield Basis
Bonds-
Net
(Elev Rev)
1955-63
School
4V2s
1053-57
To
or
Ask
1949—
1964-69
2y4s
—
York
3s
Dist
in
1951-54
IVis
~
bl.00 to 1.50%
Bid
(City of)—
Issued
„
83
closing day of the month preceding the date of issue
Yield Basis
Omaha
Mississippi Levee District—
5s
the
Bonds-
Net
bl.10 to 2.10%
July 1 1953
J-J
Yasoo-Miss Delta Levee Dist—
for
To
or
Ask
A-O
5s
possible
as
1964-68
F-A
f Flat price.
bl.00 to 1.25%
bl.40 to 1.90%
b2.00 to 2.15%
b2.20 to 2.25%
4Vis
Jersey City—
5s
1949-69
4Vis school
4%8 water
5s
bl.10 to 2.60%
-
1949-58
1961
J-D
A-O
bl.10 to 2.40%
125
126
—
__
Oct
school
2.10s
ref
1
1949-68
—A-O
1950-61
M-N
1958-60
J-D
bl.00 to 2.65%
bl.00 to 2.60%
—
—
—
—
2.30
West Orange—
,
Gen
ref
_
3Vis 1950-59—A-O
b0.85 to 2.10%
—
STATE AND MUNICIPAL BONDS
84
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bid
Buffalo
NEW MEXICO
bl.05 to 1.30%
and July 1 1950-52—
214s trwy debs 1953-54
A-O
Highway Debentures—
2%s Aug 1 1950 to
3s Jan 1
March
April 1 1955
3s March 1 1950 to
Feb 1 1955i
—.
bl.05 to 1.70%
-
'«&.
pub imp 1955-62
J-J
Middle Rio Grande Oonser
bl.60 to 2.00%
4%s Apr
1 1960
124%
b2.20 to 2.25%
4y4s
15
A-O
A-O 15
122%
M-N
124%
126%
b2.30 to 2.35%
4%s Rap
tr & Wat '74—J-D
125%
127%
1970-77
M-N
b2.40 to 2.50%
4y4s
15
F-A 15
127
129
Sf-N 15
129
4 Vis
—
b2.00 to
3.50%
—
90
—
86
•
1950-64
1.60s
Erie
YORK
bl.00
bl.65
0.90%
Essex Co
bl.35
1.25%
1
1960
J-J
1961
J-J
bl.45
1.35%
1961
J-J
bl.45
1.35%
1962
J-J
bl.50
1.40%
J-J
J-J
bl.65
1.55%
bl.70
1.60%
J-J
J-J
bl.75
1.65%
bl.80
1.70%
J-J
b2.05
1.90s
1950-58.F-A
1.90%
1
Jan
1 1964
4V4s Jan 1 1965
4V2S
Jan
4s
-
1 1966
4s Jan
1967
1
Jan
1971
Highway Improvement—
Barge Canal 5s
bl.25
Sept 1
1958
M-S
bl.25
1960
Jf-S
MS
Jf-S
bl.35
4s
1961
1
Mar
1962—
1
Mar
bl.50
bl.60
Sept 1
1965
4s
Mar
1
1967
-.MS
bl.80
A-O
bl.10
iy2S Dec
iy2s Dec
b2.15
bl.95
Dec
1966-69
2s
bl.90 to 2.25%
2^10%
M-N
bl.70 to
2s
1951
2s
b0.65
b0.70
1953
1%S
1954
1%s
1955
1%s
1956
1%8
1957
l%s
1958
mm.
,
iLrnimmn
J-J
-J-J
..
.uu
■
r
mrr f
i
i
-
11
J
b0.80
bl.05
bl.10
bl.20
1.10%
MS
4y4a 1960
__
1.90
1949-61
J-D
b0.70 to 1.70%
1.40s
1949-60
J-D
—M-N
b0.70 to 1.70%
—
b0.75 to 1.30%
—
1949-69
M-N
4y4s 1950-70
J-D
4s munic & sch 1950-63—J-J
'b0.70 to 2.15%
J-D
-M-N
AT-S
M-N
J-D
J-D
b0.80 to 2.15%
„
(City of)—
4 Vis
1950-71
3y2s
2 Vis
1949-53
2y4s
2s
1.90s
1950-73
1949-55
1950-78
1.80s
1950-62
1.70s
1949-79
J-D
1.30s
1949-52
J-D
Albany
4s
'
b0.80 to 1.90%
b0.70 to 1.05%
M-N
F-A
1949-72
1.60s
1950-58-
2s
Mar
1
b0.80 to 1.90%
1949-71-A-O
1965-72
1973-90
A-0
1949-67
4s June 15 1960
4 Vis
2Vis
Oct
J-D
J-J
M-N
-
1949-55
1949-55
15
3.10s Oct 15
A-0
A-0
F-A
1949-56
15
2s 1950-60
—
1949-51
1.80s
Oct
1.20s
1950-61
Sewer
4s
1
J-D
iy8s
ser
b Basis,
J
n
b2.80 to 2.85%
J-J
b2.85 to 2.80%
1965-70
Af-N
bl.80 to 2.25%
1961-70
M-N
bl.60 to 2.25%
1950-69..F-A
b0.70 to 1.70%
b0.85 to
b0.70 to 2.25%
b0.60 to 1.80%
b0.60 to 1.40%
b0.60 to 1.10%
b0.60 to 1.10%
—
—
b0.60tol.l5%
Dist
—
b0.90 to 2.65%
J-D
b0.90 to 2.50%
S D
No 7
M-N
b0.75 to 2.55%
Jf-N
bl.00 to 2.15%
A-O
-—J-J
b0.80 to 2.40%
F-A
b0.80 to 1.50%
2.30s
bl.95 to 2.35%
Hempstead
2.40s
b0.80 to 1.40%
2Vis May
b0.80 to 1.50%
North
b0.75 to 1.90%
4%s 1950-72
b0.75 to 1.40%
Onondaga County—
Ref 1.90s 1950-57
b0.75 to 1.50%
b0.70 to 1.60%
2.10s
Feb
b0.70 to 1.80%
1.70s
1949-68
b0.70 to
98 y2
1 Vis
b0.70 to 1.80%
—
b0.75 to 2.20%
—
b0.90 to 2.00%
—
b0.80 to 1.25%
b0.80 to 1.75%
Jf-N
b0.80 to 1.75%
J-J
b0.80 to 2.30%
1950-60
1.40s
Port Jervis 4Vis
Y Authority—
of N
Port
M-N
4Vis
1950-67-M-N
b0.65 to 1.80%
—
4Vis
4y4s
1950-69
and
ser Aug 15 1977
series Aug 15 1974
1 Vis 9th series Apr 1 1985
l%s 11th series 1980.Jf-S
1.40s 13th series
2.80%
—
—
2.85
b0.80 to 1.90%
__
—
__
July
~
1.90
2.00
2.05
b2.10 to 2.50%
—
b2.40 to 2.65%
—
b2.70 to 2.85%
5th
107
99 Vh
100 V2
79 V2
82
75
73
bl.00 to 1.40%
1950-53
15
104 V2
103 V2
105 V2
Terminal—
Marine
1st series
97ya
2Vis 1978—M-N
■■
98ya
Terminal bonds
84
114s series J 1985—-A-O
86
—
IVis series M 1950-62.J-D
99'A
—
1.80s
(Central 8 D No 1)
b2.70 to
2.85%
—
100 y4
—
—
J-J
1950-71
ser
Rochester
b0.80 to 2.70%
County—
F-A
A fdg 1950-56-J-J
4%s highway 1950-58
1.60s
bl.05 to 2.10%
b0.80 to 1.80%
b0.80 to 1.60%
b0.80 to 2.00%
1950-62
5s
Jf-S
MS
Jf-S
Jf-S
F-A
b0.80 to 1.70%
1950-59
2%s
IVis
bl.00 to 1.25%
4Vis pub imp 1950-58
1950-57
Jf-S
Jf-S
T-D
b0.80 to 1.60%
1950-52
b0.80 to 1.75%
b0.80 to 1.40%
Jf-S
Rye & Harrison Un Fr S D No 6
4.40s 1950-53
F-A
b0.75 to 1.50%
b2.25 to 2.35%
Saratoga Co 4%s 1950-55-M-S
b0.90 to 1.50%
4s Sept
1 1950-54
Schenectady—
4.15s 1950-60
MsS
b0.90 to 1.45%
b0.75 to 0.90%
A-O
b0.60 to 1.60%
b0.60 to 1.35%
bl.30 to 1.70%
bl.75 to 2.05%
b2.10 to 2.20%
bl.00 to 1.25%
bl.30 to 1.80%
1950-55
IVis
1950-55
A-O
F-A
b2.25 to 2.45%
No 2)
2 Vis
bl.85 to 2.20%
1961-72
1973-91
1.30s
1950-55
FtA
1.25s
ref
b0.60 to 1.30%
b0.60 to 1.30%
b0.60 to 1.30%
N
125 '/a
127 Ya
Schenectady County—
4Vis 1950-56 '
J-J
Somers (T)
4%s 1949-53-M-N
Southampton 5s 1950-71—Jf-N
Suffolk Co 4Vis 1949-57—A-0
123 Va
125'/a
2%s high & ref 1950-57.Jf-S
b0.60 to 1, 00%
118 y2
120
M-S
b0.60 to 2. 10%
119%
121%
1347a
136%
3s
127%
129 y4
2.20s
128 y4
130 y4
2s
127%
129%
1.30s 1950-57
—
—
1.10
1.15
——
(various)—
J-D
—Jf-S
May 1957
Jf-N
Nov 1957
—M-N
Dec 1 1979
—J-D
corp stock 1967
J-J
corp stock 1971—J-D 15
Jan 1 1977
J-J
F-A
1950-55
100
1951—.—
4Vis June 1965—
4V2s 1963
—
1950-59
4%s
1973-81
Emerg Housing (issue
Is June 1 1950
b0.60 to 1.80%
b0.80 to 2.60%
M-S
school
4s
b2.55 to
1051-63
1964-50
4Vis
b0.80 to 1.25%
A-O
1950-69
4Vis
b0.75 to 2.25%
-J-J
Poughkeepsie 4%s 1950-52-J-D
1943
1950-53
1%
—
J-D
...
2s 8th
1949-50
b0.65 to 1.80%
b0.80 to 2.25%
195(0-68-.-
—
b0.75 to 2.25%
1
1950-52
—
City
b0.80 to 2.65%
b0.75 to 1.90%
b2.55 to 2.65%
Is June 1
7—
1949-67
1971-76—
Sept 1 1977-89Sept 1 1990-99-
1944-58
2.20s
1959-66
2.10s 1967-72
1.60
No.
1950-77
—
2V4a
2s
Pree
Jf-S
Dist
School
bl.80 to 2.50%
2 Vis
St
1950-67
Ramapo
2.80s
—J-J
—J-D
Nominal.
Hempstead
Rensselaer
New York
1.80
North
1
1.60s
—
Is June 1 1952
b0.70 to 1.45%
bPar to 1.00%
b0.70 to 1.45%
b2.25 to 2.50%
1 1950-61
Tarrytmgn—
4Vis water
1949-64
b0.75 to 1.60%
and 2nd issues ser A
1st
1.60
b0.60 to 1.80%
-a A 1.60
dist
Sch
Refunding (3rd Issue) ser A
—
sewer
—
Refunding bonds
—
b0.70 to 1.20%
bl.80 to 2.05%
Falls—
Niagara
b0.80 to 1.80%
2.90s
4Vis
1965-66—MS
J-J
1991-97
3s
3%s
2'/as Sept 1
__
b2.55 to 2.75%
J-J
Sept 1 1951-56—
2y4s Sept 1 1957-70—
4Vis
3y4s ser F 1949-64
2.10s series I
J-J
1981-90
1961-66
—
5s
b0.65 to 1.80%
1950-64
1967-80
3%s
—
2%s 1991-99
dated Sep 1 1949—
—
Authority—
3y2s 1950-64
3.10s
Issues
IVi
3.40s Nov
3s
—
b2.00 to 2.50%
T-D
J-D
J-D
J-D
J-D
J-D
1961-64
—
b0.65 to 1.10%
1950-56—
1950-58
—
b0.75 to 1.20%
J-D
2%s
__
2.20%
b0.70 to 1.00%
b0.70 to
Buffalo—
4s
bl.00 to 1.25%
M-N
3'As
—
—
bl.35 to 1.65%
,1957-60
b0.90 to 1.90%
1 1949—
J-D
'3 Vis 1960
—
—
b0.75 to 1.25%
2%s
M-N
—
1951-57
—
b0.80 to 2.20%
—
J-J
J-J
J-J
-
—
b0.90 to 2.30%
M-N
6%
Binghamton 4Vis
1950-53
M-N
4yas 1958
4s
1959
—
b0.70 to 1.40%
bl.00 to 2.50%
bl.00 to 1.35%
refunding—
3s 4th series Dec IS 1976
1951-58
—
b0.80 to 2.05%
F-A
1950-54
1
Housing Auth (Jacob Riis)
General
1959-67
District—
Port
Auburn
b0.80 to 2.15%
—
bl.00 to 2.50%
1954-56
York City—
3s
Albany
-Jf-N
M-N
Jf-S
1950-66
5s
1.90s
1950-54
J-J
1950-63
impt
Issues dated June
1.10%
bl.20
1950-85
1
Ossining
3y4S 1968-83
3s
1984-88
1.00%
Albany County—
1st
4
3s
1.05%
J-J
'50
%
bl.00 to 2.60%
2 Vis
Roche lie—
4 Vis
0.95%
bl.15
less
Aug
5s
Housing Authority—
0.85%
J-J
,
opt
Jf-S
1950-65
V4s 1949-63
New
0.70%
b0.95
-J-J
l%s
1950-60
4 Vis
0.60%
1952
bl.10
—
0.50%
-
.
F-A
M-S
1950-69
1.80s
-J-J
bl.00 to
b0.90 to 2.30%
—
15
Feb
wat
(few
2.20
—J-J
1950
1950-56
1950-57
1950-59
2.20
4s
War Bonus-^2S
Aug
IVis
Newburgb—
96
M-N
IVis 1994-99
1950-64
July
1.60s
97
bl.95 to
J-J
J-J
1950-61
1.90s
bl.55 to 1.65%
M-N
M-N
—
IVi
J-J
1952
l%s Aug 1 1950-75
l%s airport 1950-74
North
Jf-N
Jf-N
M-S
1962-73
1950-55
1950-56
2'/is
bl.30 to 1.50%
1980-93
1
less
2%s assessment
1.70s
bldg 1950-59-—F-A
co
2%s
b0.55 to 1.25%
1970-79
1%S
2s
—
Nassau County—
b0.70 to 1.05%
1949—
M-N
less
b2.40
No. 5—
3%S
b2.20
1
b2.25
Union
J-D
J-D
J-D
1961-65
2y4s
__
108
107%
/-J
School
3s
M-N
1951-60
4s
b0.95 to 2.70%
107 V2
105%
——J-J
Hempstead
J-D
1
b0.90 to 2.25%
Mount Vernon—
.
107%
1972
—
3.90s
bl.10 to 1.85%
106%
15 1907
—
„
bl.75 to 2.00%
115%
111%
107 V2
less
b0.80 to 2.50%
b2.00 to 2.25%
1955-73
1974-93
1994-98
1
Issues dated Nov
iy4s
15
Oo—
2y2s
1
—
2 Vis Jan
5Vis 1950-60
Syracuse
1.90s
J-J If
1950-71
b0.60 to 1. 40%
b0.60 to 1, 25%
b0.70 to 2. 40%
b0.60 to 1. 50%
b0.60 to 1, 90%
Aug 15 1950-55
b0.60 to 2, 20%
Jf-S
1950-56
;
b0.75 to 1 ,30%
Jf-S
1950-57
1)0.75 to 1 ,25%
b0.75 to 1 ,36%
F-A
—
—
—
109 Va
106
bl.60
bl.00 to 2.60%
4.40s
(V)
bl.30 to 1.70%
1
2 V2S Jan
J-J
—
—
J-J
1957
Jf-N
J-J
1950-68-J-J
1950-52
1950-64
3.90s
4s sewerage
Dec
—
b0.90 to 2.35%
1969
15
15
—
b0.65 to 1.25%
Dec
Jan
bl.00 to 1.40%
4V»a school
2y4S
July
2Vis
3.95s Nov
1.35%
1950-54
stock 1960—J-D
corp
2%s
__
4.15s
2.10%
2Vis
3%
—
—
113%
113%
corp
—
b2.20
1
stock Jan 15 1976
stock July 1 1975
stock Jan 1 1977.J-J
3s corp stock Feb 1 1979
3%s
—
110%
bl.45 less Vi
111%
—
Mineola
2.05%
M-N
—
—
109%
1960.
bl.00 to 2.60%
5'/is May 1
2.00%
1954—
1
bl.00 to 2.75%
bl.45
Dec
1954
May
stock 1955
3Vis corp
—
bl.00 to 2.85%
refunding—
Feb
J-J
Jf-S
1962
1991
1.60s 1949 to 1958
1.60s 1959 to 1968
1.60s 1969 to 1978
1.60S 1979 to 1995
6
109%
reg
1 1950-59
4'/4s 1950-64.J-J
tiamaroneck Un FSD No 1—
water
and
b2.15
l%s
108%
1955
exempt
g
—
2.70s
2.00%
b2.10
J-J
4y4s '49-54—M-N
1987
J-D
General State Improvement—
4s
Nov
1.50%
Gen
1.50%
b2.10
Jf-S
1950-52
1950-54
4y2s
Mamaroneck
1.30%
bl.60
J-J
1950-65
Monroe
2Vis Dec 8
2y4s July
4s
Long Beach—
Elimination of Grade Cross.
Housing
bl.00 to 2.75%
—
Lackawanna
1.10%
bl.40
113
115%
114%
reg—
Transit Unification Issue—
2.70%
J-J
1950-65
Vis
Ithaca
1.85%
bl.20
116 V2
114%
1956
—
--
—
4.70s
2.10%'
118%
115
__
—
__
bl.00 to 2.70%
4
2.05%
b2.20
A-0
P-A
F-A
-P-A
J-D
J-D
1979
1957
1961
1965
4 1980
3 1981
iy2S Aug
—
b0.90 to 1.60%
2.05%
MS
April
Aug
b2.15
AT-S
3y4s Mar 15 1981
3s Mar 25 1987
iy2s
Nov
—
125 Va
118%
117%
3 Vis corp
__
1950-74
J-J
No 16 2.20s 1950-72
J-J
Hudson Riv Regulating Dist—
4
Islip 4s
MS
123'/a
117%
Jf-N
„
Jf-S
Sohool District
Free
NO.
1.60%
bl.70
Jf-N
—.M-N
1959
1957
May
4s
__
_
127%
1977
May
3Vis corp stock Mar
1—
Un F S D No
1950-54
6s
1.00%
Apr 15 1955
3 Vis Mar
15
1981
Aug
1949-60
sewer
Union
purposes—
4s
iy2S
b0.60 to 1.35%
125%
1958_
May
Nov
4s
3 V2s
130%
3s corp
Hempstead
1.70%
l%s
b0.65 to 1.45%
1950-60
Hempstead (T) 4 Vis '50-59 A-O
Hempstead 4'/is 1950-65
M-S
2.30s 1950-67
J-J
2.60s 1950-89
J-J
1.60%
Jf-S
—A-O
..
131
132%
1981
1
—
b0.80 to 2.00%
1.50%
bl.70
4s
1 1963
1965
4y4s Mar 1
Various
F-A
M-S
—
b0.75 to 1.20%
1.40%
M-S
MS
M-S
4 Vis Sep
b0.60 to 1.00%
b0.90 to 2.25%
1.35%
4s
__
b0.60 to 1.55%
M-N
1.25%
bl.45
Mar
J-D
M-S
Garden
1.15%
1
4s
4s
—
1.15%
Jf-S
Mar
b0.70 to
City 4V2S 1950-52-J-J
Greenburgh Un Sch Dist No 9
4.40s 1950-65
J-D
Harrison 4'/is 1950-80
F-A
4.20s
1976
3Vis g water ex Nov
1950-56
4s
1972
1980
1
4s
2s
1958-
1
4s
1.75%
—
15
Feb
Oct
4s
4s
__
Freeport—
1
4s
.
b0.60 to 1.00%
—
1.50
*
1950-53
4s
J-J
Jan
4s
J-D
Jf-S
b0.70 to 1.75%
—
County—
——J-J
July
4s
—
4s
Co 4s 1950-54
$.75%
0.85%
b0.90
July 1
4s
'
b0.60 to 1.60%
4y4s 1950-59
J-J
3s July 1 1958
3s Jan 1 1959
—
A-O
MS
(City)—,
Dutchess
Feb
4V4s Mar
95
County—
1950-59
Corning 5V2s I960
1978
Apr
4%s Nov 15 1978
Port Erie-
St
Columbia
—
—
122
123
M-N
Cortland
1956
1
120
121
1960-69
Bridge Authority
1.10% ref rev 1962
J-J
Canal Improvement—
3s Jan
m-n
Not
121 %
119%
1962-64
East Chester 4Vis
State
b0.70 to 1.50%
Public
—
bi.lOtol.70%
bl.85 to 2.15%
Refunding of 1946—
2.70s Aug 1 1950-77--
NEW
M-N
2.00%
—
,bl.05 to 1.70%
2V*B
2.60s Aug 1
A—
iyoi-tu
Buffalo
1950-54.
imp
ser
1949-53
2.00%
—
Albuquerque—
2s
issue
Ask
i.yu%
bl.10 to 1.80%
_
1950 to
2%ss June 1
1st
1.80%
Bid
(Continued)
4%s 1960
M-S
MS
4y4s Mar 1 1962
4y4s Mar 1 1964
Af-S
City
1.90%
1957
1
New York
(Continued)-—
ttel
—
To
Yield Basis or
Bonds—
Net
Ask
Housing Autnority—
—
,
bl.50 to 1.65%
Bid
Bonds—
Net
Ask
To
Yield Basis or
To
Yield Basis or
Bonds—
—
—
—
November, 1949
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Syracuse
Ref
Bid
1st
2s
Aug
15
2.10s Aug
Aug
15
__
bl.70to2.20%
1965
__
1966-67
2.25
__
b2.30 to 2.40%
15 1968-70
b2.40 to 2.50%
1971-73
b2.50 to 2.70%
2.10s
Aug 15 1974-79
Thousand Island Bdge Auth—
Refunding 2s 19.76
Tlconderoga 8 D No
__
78
bl.20
1950-69
J-J
bl.10 to 2.50%
sewer
1950-53
J-J
bl.20 to 1.60%
drainage 1950-68—J-J
Revenue
__
bl.10 to 1.85%
1980
F-A
1950-1975-F-A
4%s
99%
101 Va
J-D
bl.10 to 2.60%
J-J
bl.25 to 2.50%
1950-76
J-J
bl.05 to 2.45%
_jf-N
2s 1950-81
Utica—
bl.05 to 2.60%
2.75s
1949-66__A-0
Revenue
2.60s
1967-69__A-0
1950-69
bl.00 to 1.30%
-J-D
1960-65
1966-75
4Vis
b0.75 to 1.85%
b0.75 to 1.20%
F-A
1950-76
4%s parkway
4s
1962-86 __J-D
A
J-J
J-D
bl.40 to 2.20%
M-S
b0.80 to 1.60%
1969
1
1959-64
J-D
1950-61
bl.00 to 2.10%
b0.85 to 1.40%
3s
2.70s
A-O
b0.90 to 2.20%
A-O
b0.85 to 1.90%
A-O
b0.85 to 1.85%
A-O
bO.85 to 2.20%
A-O
bO.85 to 2.00%
1950-62
A-O
bO.85 to 2.10%
1950-54
A-O
bO.85 to 2.10%
1950-69
A-O
bO.85 to 2.40%
A-O
1.40s 1950-57
Nov
5s
IVis
Is
1
1950
1
Nov
1
1
bl.35 to 1.60%
bl.70to2.25%
4 Vis
1950-62
J-J
bl.00 to 1.60%
4 Vis
1950-68
—A-O
bl.00 to 1.75%
4 Vis
1950-68
A-O
bl.00 to 1.75%
Road bonds dated July 1 '49
4s Jan 1 1951-53
1.60%
.
b0.60 to 0.80%
1954
Jan
1
1955-64
blTlO
Jan
1
1965-67
bl.65 to 1.70%
to 1.55%
1968-69
83 »/2
1976
2%%
1950-52 3%
1953-57 & 4% 1958-72.J-J
1976—
4Vis
96 y2
98 y2
M-N
1955
A-O
bl.80
A-O
1949-62
bl.20 to 2.40%
■
1.70%'
J-J
bl.35 to 2.25%
bl.20 to 2.50%
pub impt 1950-60
__
A-O
bl.40 to 1.60%
1957-65
A-O
bl.80 to 2.30%
1966-78
A-O
b2.40 to 2.50%
__
4 Vis
Af-N
bl.10 to 1.60%
__
NORTH
bl.60 to 2.30%
__
July
&* 1955
1951
2.40
1950-58
Fargo 4s Aug 15
__
__
J-J
sch
Irand
bldg
bl.75
1.50%
J-J
Veterans
1.40s
OHIO
b2.00
1.75%
J-J
b0.70 to 1.45%
b2.00
1950-54
1951-68-
J-J
—
bl.25 to
1.80%
98%
—
—
—
—
__
—
5
D
6s
2s
1952-59
Af-S
b2.25 to 2.75%
b2.75 to 2.85%
b2.50
2.25%
1949-53
2%s
1960-71
V-fl
Ref
2Vis 1972-81
M-B
4.40s
b0.90 to 2.00%
J-D
M-S
1953
sewer
1949-59
1956
b0.90 to 1.50%
A-O
A-O
1954 ——A-O
b0.90 to 2.40%
__
b0.80 to 1.90%
__
__
—
F-A
1953-62—
2 Vis
1963-78
1979-83—
bl.00 to 2.00%
bl.30 to 1.85%
5s
July
4Vis
sewer
1, 1965
J-J
1955
A-O
1950-56
M-S
Sept
1
1950-62
1
F-A
bl.95 to 2.25%
b2.30
2.25%
school
1950
school
to 1976
__
b0.80 to 1.40%
bO.85 to 2.00%
M-S
bO.85 to 2.00%
1950-73
M-S
b0.90 to 2.05%
M-S
dist
b0.75 to 2.05%
M-S
dist 1950-71
1958-69
City
bl.15 to 1.40%
J-D
bl.40 to 1.50%
—
»
—
—
-
—
—
5 y2s
—J-D
bl.50 to 1.90%
b0.90 to 2.05%
1950-69—M-S
A-O
bl.75 to 2.70%
Is
b0.90 to 2.00%
1968-70
A-O
b2.80
4y2s
1950-65
4s
water
works
Ref'g 3Vis
•Ohio
J-J
2.75%
bl.20 to 2.40%
F-A
1957-82
municipal
bl.20 to 2.50%
J-J
bl.60
J-J
1984
bl.90 to 2.30%
bonds
issued
1.50%
Jan.
1,
—
„
bl.25 to 2.90%
—
J-J
bl.00 to 2.10%
—
J-J
b2.10 to 2.30%
—
b0.90 to 1.10%
—
1950-52
F-A
1953-66
F-A
bl.20 to 2.30%
J-J
bl.10 to 2.40%
J-J
b0.90 to 1.00%
1952-65
—
—
bl.55 to 1.70%
1963-73
J-J
bl.75 to 2.30%
-
—
—
—
—
OREGON
1.50
Veterans'
1%s
1.85
Welfare—
1958
A-O
lV2s
—
A-O
—
A-O
1959
I960
A-O
1.40
—
_
1958
IVis
1.25
__
__
1.60
—
__
__
1.40
1.45
100
—
Multnomah
4y4s
County—
F-A
b0.70 to 1.15%
J-D
b0.70 to 1.10%
M-N
1950-56
b0.70 to 1.70%
__
__
4s
bridge 1950-55
—
__
Portland—
4Vis
.
1950-60
•„
__
4y2s
water
ref
1950-53^_J-J
b0.70 to 1.00%
—
—
4s
water
J-J
b0.70 to 1.50%
M-N
1950-58
b0.70 to 1.40%
—
..
iy2s
ref
imp 1950-55
Sewer disposal—
—
Is
1950-54
1955-60
1961-64
iy4s
1965-66
M-N
b0.70 to 1.00%
'55.M-N
bl.10 to 1.70%
opt '55_M-N
opt '55-M-N
Salem
(Marlon Co School
Dist) 4s 1950-54
J-D
bl.80 to 2.00%
b0.80 to 1.50%
4Vis
3s
1949-63
opt
2s
b0.80 to 1.40%
—J-D
1955-58
—
—
—
—
2.00
__
b0.75 to 1.00%
bl.00 to 2.00,%
--
—
PENNSYLVANIA "
The
State
General
A-O
b0.80 to 1.90%
M-S
b0.80 to 1.85%
of
M-S
b0.80 to 1.85%
1st
IVis 1949-72
M-N
bO.85 to 2.15%
Is
iy2s
M-S
bO.85 to 2.15%
li/as
1954-55
J-J
bl.10 to 1,20%
iy4S
1956-58
J-J
bPar to 1.35%
Vis
1950-62
2y4s
1950-62
1950-71
IVis
—
Water
tax—
1950-61
works
mtge
l%s
1959
J-J
iy2s
1960-65
J-J
IVis
1966-74
F-A
bl.20 to 1.60%
extension
1.10s
1959-65
F-A
1953-72
bl.65 to 1.90%
Aug 1
bl.95 to 2.15%
F-A
bl.25 to 2.20%
Public
l%s
__
__
2y4S
tt£e.
taxable.
3 Vis
A-O
All
bonds
issued
b0.80 to 1.90%
2.90s
—
prior to that date
are
0.90
—
Par
L
J-J
1950-61
A-O
Construction—
series K
1956-76-A-O
_
—
1.45
__
bPar to 1.70%
bPar to 1.95%
b0.60 to
99
'
„
__
Bldg
Turnpike revenue— '
2Vis refunding 1976
Cleveland Heights S D—
1949-59
ser
—
J-J
bl.75 to 2.10%
—
6S
J-J
1953
bO.85 to 1.70%
revenue
2%s-2s-l%s
Authority
Cmnwlth of Pa—
1952
4s
M-S
1953-58
2s
-
—
the
M-S
1962-74
3s
—
1913,
bl.40 to 1.60%
J-J
b0.80 to 1.65%
A-O
1950-68
w
2s
—
J-J
J-J
—
1.30
b0.80 to 1.40%
M-S
bl.10 to 1.35%
1953-55
1956-58
1959-62
iy4a
grad cross '49-54—A-O
4%s fire dept '49-55—A-O
w
—
—
1950-52
__
b0.80 to 2.25%
1950-70
2%S 1966-72
1950-63
bl.30 to 2.40%
2Vis
—
1.40
15 '59
J-D
Oreensboro—
4Vis
—
1.40
__
Education—
IVis
IVis July
_J-D
5s
1st
1951-67
—
—
1.20
b0.80 to 2.40%
—
(pub Imp)—
3y4s
—
—
Rev)
1950-69
1
of
IVis
Southern Ry—
Unlimited
__J-D
1955-57
(Stadium
1950-63-
IVis
__
b0.90 to 2.10%
1950-70
sdhool
__
1950-79-M-S
Vis water wks
Refund'g
(County of)—*
1951-54
__
2s
—
bO.85 to 1.65%
1950-72
2
—F-A
b0.90 to 1.10%
IVis 1962
sewage 1950-58
3 Vis 1949-56
J-J
—
General obligations—
__
Cincinnati—
iy4s
Durham
(City of)—
4Vis 1950-66
Municipal Improvement
J-J
3s
—
IVis
IVis
2.90
—
bl.00 to 1.25%
1952
1964-66
Board
—
b0.60 to 1.40%
A-O
4s
Ref
Mar
IVis
Is
__
Cleveland—
Ref 3s
1
3%
4s
1949-69
5s
water
iy2s sch
County—
bl.50 to 2.00%
b0.90 to 1.90%
Tulsa—
♦)
1949-56
Canton
b2.20 to 2.30%
iy2s
—
II—
wat
5s
Cine
Af-S
May
1.10s
compensation 1949-62 A-O
4%s
bl.30 to 2.10%
1950-51
bl.00 to 1.45%
bO.85 to 1.90%
bO.85 to 1.65%
Waterworks & Sewer—
bl.00 to 1.90%
6s
1.50
Is
dist 1950-65—Af-N
(see footnote
War
is
A-O
__
T-J
May 1, 1953-71
Regents of the University of
Forks—
4s sewage
bl.80 to 2.25%
1973-80
—
1.50
__
—
M-S b0.85 to 2.15%
J950-69
Is
—
F-A
■llsabeth
2Vis
Okla
4Vis Jan 1957
1960-77
2 Vis
—
__
4_
3s
4Vis
bl.00 to 2.25%
Af-N
.A-O
b0.90 to 1.90%
OKLAHOMA
DAKOTA
2s
J—A-O
building
*
>_
__
85
1954-72
1949-59—A-O
Muskogee —4%s 1950-53
Oklahoma City—
S D 4%s 1950-53
__
3s
1V4S
2s
__
bl.00 to 2.40%
1950-73
4s
__
bl.00 to 2.35%
1950-66
1950-54__M-N
4Vis
1949-56
__
bl.00 to 1.80%
J-J
refunding 1950-56—J-J
3s
refunding 1956-68__J-J
1 Vis refunding 1069-73_A-O
1950-58
4Vis
__
2Vis
2 Vis
refund'g
Youngstown 4Vis 1949-57-A-O
Zanesville (City School Dist)
__
__
__
—
Winston-Salem—
bl.00 to 1.70%
6s
1.30
1949-60
J-D
due '61-'69_J-D
due 1970-J-D
1956
Dist
4Vis
__
2.00
—
Extension
opt
opt
IVis
__
—
1953-56
2%s
2 Vis
F-A
Durhaih
2yas
__
--
b0.80 to 1.30%
1949-53
2Vis opt '56
__
M-S
1960
mtge revenue—
non
Sch
A-O
1
Waterworks
Works Extension
1951-52
Af-N
;u
Nov
2Vis
__
85
83%
pub wharf
1st
1
2y4s
L_
b0.80 to 1.40%
1950-59
3s
u.
b0.80 to 1.40%
__
__
_
b2.45 to 2.60%
b0.90 to 1.40%
M-S 15
3 Vis
_
b2.25 to 2.40%
A-O
M-S 15
of)
—
M-S
1950-54
2y4s Sept
1950-70
Ref
A-O
1950-55
1950-54
3Vis-2s-lVis 1949-80—A-O
Charlotte—
Craven
1958-65
1966-68
6s
(Town
—
j
4Vis
4s
July 1
Buncombe County—
1-4* gen ref July 1
2 Vis
(City of) —
Revenue—
4Vis
__
Par
—
ref
1950-79
b0.90to2.25%
—
Toledo—
2.75%
Nllmington—
Aaneville—
4 Vis
b0.90 to 2.40%
b2.60 to 2.75%
PHiI
IVis
4 Vis
J-D
1949-66__J-D
1949-71
IVi %
b2.80
School Dist 5*
1 Vis
gen
iy4s
and
J-D
2s
bl.70
l-4s
bl.30 to 2.30%
b2.40 to 2.50%
County—
imDt
—
—
b0.90 to 2.35%
1963-64
Akron
J-J
IVis Jan 1
J-D
M-S
1950-73
Springfield 4s
__
CAROLINA
July 1961
1
J-J
—
bl.10 to 2.35%
1st mtge Water
__
bl.20 to 2.40%
__
b2.30 to 2.60%
•s
Jan
1953-70
2s
2Vis
J-J
A-O
b0.90to2.25%
J-D
World
Is
bl.30 to 2.40%
bond*—
1971-80
&
—
bO.85 to 2.00%
1958-62
ref
—
—
(City of)—
2 Vis
sewer
1950-70
2s
bl.00 to 1.20%
.
1954-69
1970-1978
NORTH
IVis
Portsmouth
F-A
2%s
bO.85 to 1.80%
1951-53
Nov
b0.90 to 2.15%
3y4s
Municipal Housing Authority
2s Nov
County—
1950-59
Rocky Mount—
bO.85 to 1.50%
A-O
1
1950-71
and
Is
__
Ref
_
Montgomery County—
__
bO.85 to 2.25%
A-O
1950-64
b0.90 to 2.30%
_A-0
1950-56
1
July
b2.50 to 2.60%
__
bl.00 to 2.40%
2.40s 1950-61
2Vis
D
Marion
bl.90 to 2.40%
J-D
3s
A-O
1950-59
2 Vis
—J-D
1966-76
Wilson
bl.10 to 2.50%
1950-60
2.80s
S
__
bl.10 to 2.60%
1950-62
1
Oct
1952-65
—
A-O
1950-55
3.10s
2y4s
Library
l%s
4 Vis
__A-0
1951-61
Apr
City l%s 1950-71
M-S
County Is 1950-69
M-S
1st mtge Wat Wks Revenue
1.50%
Is
6s
July 1
1950-58
3%s
bl.75
__
__
—
b0.90to2.15%
b0.90to2.15%
2.10%
J-D
__
4 Vis
F-A
4 Vis
bO.85 to 1.90%
1949-73
__
b0.90 to 2.30%
bl.30 to 1.60%
bl.60 to 2.50%
__
Rutherford
M-S
1950-61
b0.90 to 2.10%
IVis S D bldgs 1950-72_Af-N
Elyria IVis 1949-72
J-D
bl.25 to 2.50%
bl.25
1.20%
A-O
1953-70
Water
1949-61
3 V4s
b2.20
__
b0.30 to 1.80%
1950-54
Yonkers--
3.30s
A-O
M-N
Water and
A-O
4%s
2y4f Nov 1
—
.
Franklin County Is'50-68.M-S
__
M-S
(reg)
3.90s
4s
J-J
1949-67
M-N
Randolph
1950-69
__
b0.90to2.25%
Hamilton—
1959
June
Housing Authority—
4%s 1951
5s
bl.00 to 2.40%
A-O
1950-59
Jan
•
II
bl.60 to 2.00%
J-D
1950-62
5 Vis
__
.;•••
-
1951-56
3s
White Plains—
5s
bl.95 to 2.10%
__
__
bl.90 to 2.60%
bl.00 to 2.80%
1952-80
4 Vis
•
2s
Transylvania County—
b0.85 to 2.75%
1950-82
sew
June
Is
J-D
bldg 1950-59
3%s
-
—
__
2.50
1.20
1-D
4%s
3 Vis
b0.90 to 2.10%
3s
5s
1956
b0.75 to 1.10%
b0.65 to 1.75%
J-J
—
san
—
bl.30 to 1.70%
bl.75 to 1.85%
1949-50
b0.75 to 1.15%
J-J
1950-53
1951-79
Westchester County—
Co
—
—
County—
4Vis
J-D
5V4s highway 1950-53
4s
.
J-D
-
2 Vis
1.60s
4Vis
bl.20 to 2.40%
-J-D
__
102
J-D
%s publ impt 1950-54
4%s
IVis Co Bldg 1949-68l_A-0
2s Road Impt 1949-73—A-O
County Offices Bldg ser B
Cuyahoga County—
Dayton
1951-52
Warren Co—
Watertown
bl.50 to 2.00%
1%
Revenue
1.40s
100%
100%
1949-70
1950-65
2.10s
J-D
1953-59
4s
(1949 issue)
2Vis May 1 1964
2%s May 1 1969
b0.90 to 2.10%
1949-55
bl.25 to 2.75%
—
2s
Revenue
Troy 4%s
J-D
IViS
fund
b0.90 to 1.40%
ref
6s
_
M-N
M-N
1950-74
1949-72
__
bl.00to2.15%
A-O
bO.85 to 1.60%
bO.85 to 2.10%
2s
2.80%
Mecklenburg County—
5s
F-A
1 %s
(El Lt & Street Imp)
—-J-D
Raleigh
1950-59
iy2S
1967-71
Pitt
101
bO.85 to 1.90%
bO.85 to 1.40%
2 Vis
b2.40 to 2.70%
1951-66
tt
b0.80 to 1.80%
F-A
F-A
b2.85
__
*
100%
M-S
1950-63
1950-55
Af-N
1950-66
__
1950-57
Af-N
1949-68
serv
Net
4j/2s
bl.25 to 1.50%
bl.25 to 2.25%
Af-N
IVis
M-N
2%s Revenue
Af-N
1970-75
wat
2%s
Dlst—
Trlborough Bridge Authority—
2s
5s
Te
or
Ask
Columbus—
bl.10 to 1.70%
—
bl.l5to2.50%
Sch
_
Bid
4vis
1958-69
3 Vis
2s
1949-58
2.00%
6s
1950-57
3 Vis
__
"
3 Vis sewage
Free
Yield Basis
Bonds-
Net
80
tol.90%
43/4s
2.80s
4s
Kinston
—.J-J
2.40s
Union
To
or
Ask
b2.10
M-N
1949-57
l%s Apr 1
Uf-8
July 1950-58
TOnawanda (City)—
1951—F-A
High Point (refunding)
4 Vis 1950-51
—
2.90
__
4 Vis
—
5—
4Vis
Bid
Greenville 5s w w
bl.00 to 1.60%
x9oo-04
2.10s Aug 15
Yield Basis
)
Guilford County—
1950-55
15
xo
85
possible for the closing day of the month preceding the date of issue
as
Bonds-—
Net
issue series A—
AUfc
near
as
To
or
Ask
Housing Authority—
1.90s Aug
2s
are
1988
western
iax-exempt,
ext
107%
J-D
J-D
107 y4
J-D
1952-68__
term
bl.15 to 1.60%
107
108
102%
103%
1988—J-D
b Bads.
/
102
__
__
—
—
—
—
STATE AND MUNICIPAL BONDS
86
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Allegheny Co 4%s 1950-62_A-O
4V4s July 1950-58
J -J
4s 1950-59
M-S
2%s Apr 1
1950-67
A-O
2Vas 1950-78
M-S
2V4s
1950-70.:
May 1
M-S
A-O
1950-79
2VaS
1950-59
2s
A-O
1960-79 '
2s
b0.90to2.00%
to 1.75%
b0.90
b0.90
b0.90
b0.90
M-N
l%s 1950-77
'—A-O
iy2S 1950-76
F-A
1%S 1950-65
M-S
iy4s 1950-73
J-D
iy8s 1950-74
M-N
%s funding Aug 1 1950-1954
Borough of Oakmont—
2y2s wat rev 1950-86_F-A
l7/es 1950-72
-
to 1.85%
to 2.20%
to 2.45%
b0.90to2.30%
b0.80 to 2.25%
b0.70 to 1.50%
bl.55 to
Bonds—
Kit
Ask
Bid
97V4
b0.90 to 2.35%
b0.90 to 2.45%
b0.90 to 2.45%
b0.90 to 2.15%
b0.90 to 2.35%
b0.90to2.35%
b0.90 to 1.40%
1949-59—J-B
4y2s
_
4s
4s
—
charit
2y8s
J«J
J-J
M-S
1970-77
1950-60
4y4s
Altoona
inst
June
Jt
Riv
bridge Is 1950-54.J-D
June 1 1966
Is
—
—
General
b2.25
2.15%
__
General
2.05%
—
General
—
Cranston
—
l%s
2y2s
Nov
2yas
ser
—
G
__
4s
4(fes Mar
3V4S
1950-74
F-A
b0.90to2.60%
J-J
b0.90 to 2.55%
b0.85to2.65%
—
1950-66
F-A
4y4s
1950-60
l%s Imp
1959-69
F-A
M-N
4V2s
1950-56
M-S
Jeanette
Lackawanna
l%s
4y4s
bl.00to2.60%
Luzerne
M-N
bl.50
1.35%
b0.90to2.60%
bl.85
1.60%
__
b0.90 to 1.85%
1.65%
1062
J-D
b2.35
2.25%
1964
Oct
bl.80
A-O
b2.40
2.25%
water
1
1957
—
__
4 (4s
—
4(4s
__
—
1950-57
F-A
bl.00 to 1.85%
A-O
bl.00 to 2.10%
1950-61
b0.90to2.25%
1950-65
1
bl.00 to 2.30% <
.-J-D
6s
b0.80 to 1.70%
b0.80 to 1.50%
99y2
-J-J
F-A
bl.15 to 2.55%
bl.00 to 2.35%
b0.90 to 1.75%
1950-67
4y4s Jun
1950-57
funded
less
less
4y2s
less
1
1960-63
2%s
1964-90
J-J
b2.10
J-J
1991-99
July
J-J
2yas Jan 1 1950-60
3y4s rsf 1965 opt 1957
2s
less
iy4
3y4s ref 1975 opt 1965
less
iy4
3y«s Jan 1 1965 opt 1955.
3y4s Jan 1 1970 opt 1956.
bl.60
less
4 (4 s
bl.75
less
3s
3yas Jan 1
1957.
bl.80
b2.10
4yas
less
J-J
J-J
bonds
issue)
(1948
bl.00 to 2.75%
bl.00 to 2.75%
3s'52-55-A-O
bl.10 to 1.40%
A-O
bl.50 to 2.00%
1952-71
A-O
refunding—
J-J
1950-59
1950-56
J-J
b2.10 to
98y4
J-J
J-J
__
1971-98
M-N
b2.40
less
99y2
bl.00 to 1.5% 0
b2.75 to 2.50%
J-D
bl.00 to 2.00%
4y2s
Apr
1950-58—
J-D
bl.00 to 2.00%
1950-65—.
J-J
J-J
J-J
bl.00 to 2.50%
J-B
b0.75 to 1.40%
M-S
b0.90 to 2.40%
1951-58
A-O
b0.80 to 1.50%
2s
1959-74
A-O
bl.60 to 2.25%
1949-56
1950-73
iy2s Sept
iy4S
M-N
bl.10 to 1.75%
M-N
M-N
b2.00 to 2.50%
F-A
ay2s
Rural
__
__
iy2s
Is
b0.90 to 2.00%
M-N
b0.90tol.55%
b0.90 to 1.95%
F-A
b0.90 to 2.15%
F-A
b0.90to2.20%
F-A
b0.90 to 1.25%
A-O
b0.90
A-O
1950-65
1.20s
1950-66
1950-53
2y4s
2s
b0.90 to 1.75%
1950-68
1.80s
1950-69
b0.75 to 1.90%
to'2.25%
—
__
__
__
__
2s
Feb
1950-61
1
ser
l%s
ref'47
Gen
Pub
Perkins Co
b0.90 to 2.05%
A'50-67.F-A
b0.90to2.20%
ser
A
__
b0.90to2.10%
1950-54_M-S
b0.90 to 1.35%
3s
F-A
Authority
issue
series
__
—
__
bl.00 to 2.40%
bl.00 to 2.40%
—
__
—
b2.60 to 2.75%
iy4s July
1976-85
A-O
b2.45 to 2.50%
Dec
Dec
1
1956
Dec
1
1956
1.90s
—
4s
__
J-J
bl.00 to 1.75%
J-J
b0.90 to 1.80%
bl.90 to 2.30%
J-J
—
1 1950-55
July 1 1950-67
4%s July 1 1951
July
Carter
Ref
__
—
1050-69
—
tt.40%
0.80%
tO.80 to 1.60%
—
M-S
bl.00 to
2.10%
—
J-J
J-J
J-J
3—2(4s—2(4is 1950-73—J-J
Amarillo
1955
1950-58
43/4s
Austin—
__
—
__
>-
bl.25 to
—
bl.75 to
—
1
3/4s
100
A-O
1953-84
bl.25 to
2.20%
—
bl.00 to
2.70%
—
bl.00 to
bl.40 to
2.80%
2.90%
—
b0.80 to 1.00%
bl.40
1.25%
bl.45
1.30%
bl.15 to 1.45%
bl.40
1.25%
bl.40
1.25%
—
1954-73
Christi—
Corpus
1950-60—J-D
obi 3yas 1961-73
T-D
3V2s
obi
Gen
Gen
1954-59
1960-78
1950-70
1950-57
2y4s
voted
1950-58
13/4s
1954-69
1.05s
—M-N
M-N
J-J
F-A
F-A
July 1 1950-64
Is
__
—
1.40%
2.90%
3.00%
b3.00to3.25%
bl.25 to
—
__
—
__
—
1
'&
Water
—
Sewer
b2.10 to
2.00%
2.75%
3.10%
b0.75 to 1,65%
b0.75 to 2.10%
b0.75 to 1.50%
b0.70 to 1.45%
bl.40 to 2.10%
b0.75 to 2.05%
2.05%
2.00%
1.15%
to 2.00%
b0.75 to
bl.55 to
b0.75 to
bl.20
Revenue—
2.10%
F-A
1953-58
2s
bl.20 to
b2.85 to
b0.75 to 1.85%
1950-68
i
Independent School District—
Is Apr 1 1950-68
2s
1959-67
M-N
3s 1950-54
M-N
l3/4s 1955-67
M-N
Apr
bl.60 to
A-O
J-B
b0.90 to 2.30%
b0.90 to 1.90%
b2.10 to 2.50%
b2.55 to 2.70%
b2.75 to 2.90%
El Paso—
1950-60
2y2s
1967-69
3.00%
b3.10
3.00%
b3.20
3.10%
23/4s
1950-55.J-J
bl.15 to 1.80%
2y4s
1956-60-J-J
bl.90 to 2.25%
M-S
b2.35
2.20%
B
2yas
1968-78
b2.35 to
98
—
sch
1969-74
Fort Worth—
—
5s 1950-59
__
4y4s
—
_
x
Dist 4s '50-64—F-A
Sch
1949-67-
33/4s Nov 1
—
3s
b2.60
2.50%
—
2yas
1949-72
b2.10
2.00%
2y4s
1954-71
b0.75 to 2.35%
b2.90
2.75%
bl.00 to 2.25%
__
„
__
1961-73
M-N
A-O
J-B
1949-61
2s
1950-50
5s
4 (4s
4yas Apr
1950-56.A-O 10
M-S
10
1950-68
l«»s
A-O
—.
b2.50
b2.75
City ref 3(4s 1950-70
bl.25 to 3.25%
Revenue
1054-65
ser
__
__
A
1950-75
l%s
2.50%
bl.00 to 2.50%
1950-65
Mar
1.70s
2.25%
M-S
2Vas
Road
2.20s
refunding 1957
Feb 1 1960
b2.00 to 3.00%
__
2.50%
2.70%
bl.'OO to 2.80%
bl.40 to 2.80%
bl.00 to 2.35%
b0.90to l.60%
bl.50 to 2.40%
1952-61
10
1950-62
F-A
J-D
b0.90 to 1.50%
to 2.50%
to 2.10%
to 2.60%
to 2.10%
b0.90
b0.90
b0.90
bl.20
Flood Control District
13/4s
3s
J-D
A-O
F-A
1952-1964
la
2.20%
2.50%
Harris County—
2%s~
Jackson
-M-N
bl.00 to
bl.00 to
bl.00 to
bl.00 to
b2.35 to 2.80%
b2.80 to 2.90%
—
J-D
F-A
1950-64
Ind
Galveston
1950-74__J-J
J-B
J-B
J-B
1962-68
23/4s
__
County—
rural
1949-56
2yas
1957-61
2s
Fayette County 4%s 1958—J-J
Gibson County 4y2s 1950-58—
n Nominal.
bl.00 to
bl.75 to
.
1950-60
—
—
B
Davidson
—
J-D
J-D
J-D
1950-53
__
0.75%
b3.10
5s hospital 1954
2.50
J-D
J-D
1950-53
4s
Dallas—
100
Hamilton County—
0
A-O
3y4s
„
—
1953-77
2%s
1961-69-J-J
J-D
4 (4 s school 1956
A-O
43/4s Memorial Aud '52_M-N
—
—
1950-70
—
B
Ser
__
4V2s
A-O
J-J
1950-65
5s
Impvt
J-J
J-J
~
Authority
Housing
—
—
—
—
Waterworks Revenue—
bl.25 to 3.25%
1960-64
iyas
3s
1.75%
1.85%
2.00%
b0.75 to 2.50%
b0.75 to
1967-75
1950-61
4%s
100
b0.85
1964-66
__
b0.75 to 1.50%
b Basis,
—
—
100
b0.75 to 1.85%
1950-67
1
l%s
Electric
yield to call date,
i
—
2.60%
AA—
Series
„
4V4s
F-A
—
—
2.50%
43/4s
York School District—•
1950-70
b0.90 to
b2.75
Electric Power Revenue—
__
?—
b0.90 to 1.70%
2.00%
99
bl.25 to 2.60%
b2.20
County—
*4y4s April
Johnson
iy4s imp
__
—
b2.35 to 2.45%
J-J
1980-87
^
bl.00
0.80%
bl.40
1.25%
bl.30 to 1.55%
b0.75 to 1.30%
,
1955-58
1
Sep
2y4s
J-J
1%s 1969-79
District
1
4y2s
Water
1950-57
2y8s
1956
iy4s
.
l%s 1958-68
2s
J-D
-
Is
__
(Water rev ser A)
School
1958
1
1955-59
__
Wflkes-Barre (City Imp)
2s
A-O
__
b2.40 to 2.45%
2s
2.60%
b2.60
1
Jan
highway
2Vas
1 1957
iy4s Sep
iy2S
b2.30to2.40%
Authority
bl.00
Ser
A-O
2y2s ^1950-57
Wllliamsport Munic
b0.95 to 1.55%
Ser
A-O
—
—
b2.55 to
M-8
funding
4V4s
1950-52
A—
—
bl.60 to 2.00%
b2.10 to 2.50%
Beaumont—
„
TENNESSEE
b0.90 to 2.05%
1972-75
—
1954--J-J
5s
5s
Pgh
of
2s
1.90s
1968-71
b0.90to2.10%
:j-D
1950-64
1st
1949-50-51
2s
2s
2y4s 1950-63
M-S
J-J
1950-58
5 (4s
Co
4s
Stanley Co 3y2s opt '50-55-J-J
School District--
Housing
—
__
Chattanooga—
1950-64—M-S
iy4s series B
ref
i%8
Improvement
series
Is
b0.90 to 1.95%
A '50-64—A-O
A-O
A-O
1957—A-O
County 4s
2%s
2y4s-l%s 1950-57—J-J
New
„
Refunding and Funding—
1st ref '44
A-O
T
1950-63
Smith
Jackson County—
__
__
J-J
—
0.90
bl.05 to 1.65 %
!
1957-66
2s
__
J-D
__
bl.40 to 2.60%
1967-70
Credit—
County ref 2y4s-2V28-.
;orson
b0.90 to 2.40%
A-O
1949-62
1 1950-56
1950-61
July
2.75%
Independent School Dist—
A-O
May 1 1950
M-N
Ref 4s Aug 1 1950
F-A
3s ref 1950-59 opt '54_P-A
I y4s
dist
sch
2y4s
b2.00 to
__
1953-56
2 (4s
Shelby
DAKOTA
1951-59
4y2s
Pittsburgh—
4y2s 1950-59
—
County—
2.10s
1969-71
SOUTH
b0.90 to 2.10%
1950-63
1
1950-70
—
—
bl.25 to 2.15%
.
1952-69
1.10s
Robertson
of)—
1959-63
iy4s
b0.90tol.35%
2s
4s
2%s imp
B
4s
1
b0.75 to 1.90%
J-D
—
b0.90 to 2.65%
bl.80 to 2.75%
iyas 1956-66
(County
2.60s
100 y4
1950-55—A-O 15
5
—
l(4s Mar 1 1953-59
__
—
Due
Philadelphia School Dist—
4y4s 1949-59
M-N
bl.25 to 2.60%
_
Street improvement—
__
__
—
1952
1
2 (4 s
—
—
bl.25 to 2.60%
TEXAS
1950-63
b2.60 to 2.80%
2%s
Term bds 2%s 78 op 68
1956-74
Electric Power Rev ser
__
bl.70 to 2.60%
Terminal bonds 2s 1963.M-N
1958-74
bl.OO to 2.00%
bl.25 to 1.75%
Washington County—
bl.00 to 2.00%
_M-N
1950-58
2s
b0.90 to 1.50%
1957-70
J-J
—
1950-62
2 (4s
3s
1950-67
3 (4 s
1950-59
sewer
7ork
b2.50 to 2.75%
—
4s
*
__
A-O
1950-76—_M-N
1967
2 V4s
b2.10 to 2.50%
1%S 1984-96
M-S
J-J
M-N
J-J
A-O
J-D
A-O
1950-60
1949-68
1950-61
__
bl.00 to 1.50%
bl.00 to 1.50%
M-S
revenue
sewer
2y2s
bl.25 to 2.10%
l(fes 1966-83
Serial
~
Mar
2s
4y2s water
—J-J
bl.25 to 2.75%
As Mar
bl.00 to 1.80%
J-D
Spartanburg
bonds—
iy4s 1554-65
—
is
bl.35 to 2.00%
F-A
1950-55
2%s
less
b2.20
—
bPar to 2.75%
Greater Greenville Sew Dist
less
1958-
1975 opt 1962.
bl.25 to 2.50%
l(4s
Greenville County—
bl.80
1968 opt
—
White County—
bl.00 to 1.70%
1
—
A-O
:
—^
4(4s
less*l
1 1966 opt
—
liability
__
Water Works
b2.25
Serial
5s
„
1956-61
2y4s
—
-J-J
1949-64
1951-75
4(48
__
1950-55
Water
—
l%s
and l(4s 1950-77
F-A
Is
1 (4 s
3y4s wat wks 1950-78
2.15%
to 2.60%
3y4s Jan
—
4(4s hospital 1950-56
Charleston—
bl.90 to
3y8s Jan
bl.50 to 1.70%
-.
bl.25 to 1.60%
Greenville 3y2s
b0.90 to 1.80%
b2.10
J-D
—
Education—
__
bl.00 to 2.00%
1950-54
1.70s
1956
19R6 ODt
1
1955-59
of
1.20s
..
bl.00 to 2.00%
1950-59
1950-60
Reiunding bonds—
3 V4s
A-O
1951-59
Is
b2.70 to 2.80%
1M»s
—
J-D
b2.50 to
bl.50
Plant—
General
—
Ctf of indebt
J-D
A-O
1950-58
iy2s
y2
'87 opt '57J-J
J-J
1
bl.40 to 2.60%
A-O
1950-55
1.40s
—
J-J
1.90s
%
3s
bl.00 to 2.80%
bl.00 to 2.00%
bl.00 to 2.15%
1950-53
2%s
2
b2.15
—
J-D
—,J-J
J-J
1954
1950-62
parlf 1959
2.10s
__
CAROLINA
Institutional
4s
—
1
b2.30
1955
1966
less
bl.15
1950-69
J-J
2(4s school 1949-88
y2
bl.40
1
less
bl.10
bl.00 to 2.60%
1950-59
SOUTH
—
—
M-S
water
Board
bl.25 to 2.40%
2.75%
1.40%
bl.00 to 2.60%
b2.40
2.30%
bl.00 to 1.50%
bl.00 to 1.35%
electric
__
__
—
State Highway
less
M-N
—J-D
J-D
1950-61
fdg
4y2s
__
b0.75 to 1.45%
J-J
16
J-J
1950-54
1955-58
Nashville—
—
5s
bl.00 to 1.70%
J-J
Feb
—
1950-53
-
1950-65
3s
b0.75 to
4s
__
WPA School Loan—
92
—
*
System Revenue
3 (4s
43/4s
bl.00 to 1.85%
2.10s
Nov
Electric
!
—
F-A
l3/4s Apr 1, 1950-63
l%s 1952-71
b0.80 to 1.25%
bl.00
4s
1952-54
„
__
1951-59
2s
b2.00 to 3.00%
—
__
2y4s
bl.00 to 1.95%
Philadelphia 5s Jan 1951—J-J
5s
June 1 '62 opt '52.J-D
5s
June 1 '82 opt '52_J-D
4s
2.90%
—A-O
A 1949
ser
—
__
2%s
b2.00 to 2.10%
88
J-D
M-N 1
May 2
4s
b0.90 to 1.95%
1950-65-M-N
Sy4s due July
4s
1950-59
2%S
Memphis 5s July
1949-59
4s
b0.80 to 1.75%
M-N
C'nty Is
2.00%
F-A bl.30 to 1.50%
2V4S 1955-61
F-A •bl.60 to 2.20%
b2.30 to 2.50%
2(4s 1962-65
—F-A
b2.55 to 2.60%
2%s 1966-68
F-A
2.60
2s 1969
———F-A
—
Providence—
—
b0.80, to 1.40%".
bl.00 to 1.85%
...
revenue
3MiS
County—
1950-60
3.10%
b2.15
—
g
Co—
1949-60
Lancaster
3.00%
b3.25
.
—
2%S
Erie
Electric
b3.10
1952-62
As funding
__
:
Pawtucket 4»/4s 1954
_
td) 2.60%
1950-78-M-S 15
15
high sch 1954
J-D
2y4s Waterwks 1950-71-M-S
—
b0.85to2.65%
b0.85
1950-66
Newport—
—
A-O
1949-71
15
_
—
1949-83
Woonsocket—
(Water Works)
Saston
Funding 5 (4 s Sept
Water 4 (4 s
—
—
—
3.00%
b3.00
obligation
b0.90 to 1.60%
b3.10
1950
obligation
b2.20
1949-66
bl.55 to 2.65%
4 (4 s
4%s—5s
obligation
J-D
1970
Dec
1
M-N
Knoxville—
F-A
bridge
l(fes
Phila-Camden—
Ref
bl.80 to 1.60%
1077
1
4(4s
—
Bridge
Comm
__
M-J
_
2s June
Del
b0.90 to 1.30%
1965
Te
Wat
School)
1952-68
M-J
public wks 1951-56
(Rural
County
2(4s
1%
4s
F-A
1950-74
Allentown Authority—
Water Rev 2s 1950-69
Is
D
S
Knox
RHODE ISLAND
—
Ask
Bid
Honda—
Net
—
4y4S
Allentown
Ask
Bid
Yield Basis «r
To
Yield Basis or
To
Yield Basis or
Beads—
Rd
1950-65
1950-63
2.10
ser
C
F-A
M-S
1950-71—A-O
b0.90 to 2.30%
b0.90 to 2.20%
b0.90 to 2.60%
—
—
—
November, 1949
STATE AND MUNICIPAL BONDS
Quotations tor all securities
Yield Basis
Bond*—*
Bid
4%s
Sept 1950-62
1950-57
M-N
b0.90 to 2.20%
J-J
1950-76
2s
1950-76
l%s Apr 1 1950-71
1V4S 1950-65
b0.90 to 2.60%
M-N
P-A
J-D
-
Feb
23/4s
—
b0,90 to 2.60%
1955-60
<
2%S
J10-J
1961-74
2 Vis
J10-J
—
1975-78
2Vis
District'
b0.90 to 2.60%
__
__
1%S
1960-75
.F-A
2s Jan
10 1950
Jefferson County
1963
2
to
Colorado
Vis
May
b2.35 to 2.50%
River
Revenue
M-N
bl.00 to 2.45%
/
__
1949-53—M-N
M-N
M-N
b2.45to2.65%
F-A
bl.25 to 3.50%
1950-70
8eawnll & Breakwater bonds
IVis June 15 1950-61
Ban Antonio*—
w
w
1950-65
4V4s
1950-68
2%s
2 Vis
2s
Nov
1
1
bl.00 to 2.60%
bl.00 to 2.60%
P-A
M-S
1958-68
Nov
bl.00 to.2.60%
M-S
1950-52
Independent School
1.30s
Waco
4
Jan
Vis
1
UNITED
__
—
2s School
Ogden
4s
Salt
Wks
—
__
J-D
1953-73
ref
Salt
—
__
1948
1
ser
2Vis
M-N
b0.70 to
A-O
J-J
bl.75
School
hall
b0.65 to 1.80%
M-N
J -J
bl.95
J -J
1.90%
bl.35
1.25%
1949-55—J-D
1950-75
b2.75
J-J
iy4s
M-S
purchase
J-J
b0.75 to 1.65%
b0.75 to 0.85%
1950-60
1950-51
J-J
water 1950-68
2y4s Jan 1950-58
4VaS 1950-56
3As
51-60-F-A
1950-62
(series
1949)
—
Sept 1 1953-54
2Vis Sept 1 1955-62
Sept
2.70s Sept
Alexandria
2yas
4s
Dec
1
1
3s
15
1963-68
b0.60 to 1.30%
b0.90 to 1.35%
bO.50 to 1.50%
b0.60 to 1.30%
1963-84
1.30s
l%s
1.40%
bl.50 to 2.20%
—
__
—
—
_
—
102
103%
__
—
VIRGINIA
J-J
1950-53
3s
b0.70 to 1.20%
J-D
b0.50 to 0.85%
J-J
b0.85 to 1.00%
J-J
1951-52
3yas 1950-52
b0.70 to 1.00%
1953-67
J-J
__
bl.10 toJL.70%
23/4s
1950-60
M-S
b0.70 to 1.50%
3 Vis
1950-52
J-J
b0.70 to 1.00%
2 Vis
1950-62
M-N
b0.70 to 1.55%
b0.70 to 1.55%
__
__
2s
A-0
bl.35 to 2.20%
M-S
b0.70 to 1.60%
iy2s
1963-73
J-D
iy4s
1950-66
J-J
J-J
—
is
1958-70
%s
b0.75 to 0.85%
__
b0.70 to 1.60%
1950-62
Charleston—
bl.45 to 1.70%
b0.70 to 1.70%
bl.40 to 1.80%
M-S
-
__
b0.85 to 1.35%
J-J
:
A-O
__
b0.70 to 2.20%
J-J
1953-75
M-S
1950-64-
__
b0.95 to 1.65%
1950-79
M-S
1950-64
iy2s
b0.85 to 1.75%
1950-63.
1%S
b0.85to2.05%
J-J
1950-52
5s
1950-58_:
oblig 1949-50
3% % gen oblig 1950-51
3Vi % gen oblig 1951-52
gen
b0.70 to 1.65%
—
23/4s
1950-58—
J-D
b0.75 to 1.60%
1958-72
J-D
bl.60 to 2.00%
Charleston Housing Authority
2 Vis
1950-54
J-D
Charleston School District—
bl.25 to 2.00%
__
b0.75tol.00%
bl.00 to 1.10%
bl.00 to 1.10%
_
—
—
b2.30 to 2.60%
1949-54
1950-63
rev
4yas
—M-N
1949-77—J-D
1950-59-
l3/4s
J-D
of Seattle—
1950-55
__
J-J
b0.90 to 1.50%
A-O
bl.00 to 1.70%
1949-58—M-N
bl.00 to 1.90%
„
„
—
_F-A
bl.00 to 2.40%
-J-J
bl.00 to 2.40%
M-S
1950-59-M-S
General obligations—
bl.00 to 2.10%
1950-68
iy2s
refunding
sewer
4Vis
1950-66
1950-55
4y4s
;
33/4s
1950-53
__
2 Vis
1950-54
2V2r
1954-70
__
1.55%
2s
2s
—
__
__
A-O
b0.75 to 1.30%
J-J
1950-53
b0.75 to 1.30%
—
1950-54
.
_
3s
J-J
5s water works
bl.30 to 2.00%
J-D
-
1954-77
b2.00 to 2.75%
1950-52—J-J
Bridge 3s 1950-51—M-S
3s
1952-55
b0.75 to 1.20%
b0.75 to
104
1.10%
105
—
—
—
__
bl.00 to 1.80%
bl.00 to 1.90%
bl.00 to 1.40%
M-N
—
—
__
__
ref
ser
Madison
__
A-O
bl.00 to 1.40%
J-J
bl.00 to 1.50%
bl.60 to 2.60%
LS-5 '54-70.F-A
bl.70 to 2.65%
2s
extension
2V4s
1954-74
F-A
bl.50 to 2.60%
23/4s
1953-73
P-A
bl.50 to 2.60%
b0.70 to 1.50%
M-N
b0.70 to 2.30%
'55-64_M~S
bl.15 to 1.65%
1952-67
„
P-A
bl.00 to 1.80%
(City of) —
iy8s Vet's
housg 1950-54_J-J
Milwaukee County—
iy4s vets 1950-54—$
F-A
(City)
4%s 1957—M-N
st
A
im
b0.70.to
l.ob%
b0.70 to 1.10%
„
—
1.80
sewer—
1952-66
P-A
—
Trempealeau County—
1.70% 1953-66
Wausau
bl.10 to 2.50%
l3/4s
bl.00 to 1.80%
d-O
bl.10 to 1.75%
M-8
bl.00 to 1.80%
—
__
„
Pow Rey—
J-J
City
Metropolitan Sewerage Dist
Racine
—
1950-57—A-O
1949-60
w
IVis
A-O
1950-67
Bay 4y4s
w
—
Light & Pcwer
—
6s
Milwaukee
__
IVis
—
(City of)—
school
1952-66
—
WYOMINO
—
__
Albany County—
Seattle School Dlst No 1—
bl.70 to 1.80%
1949-53
Municipal Lt
b0.75 to 1.70%
f Plat price.
4s
Seattle
A-O
A-O
1950-57
__
J -J
3s
Martinsburg
Wheeling—
__
bl.00 to 2.50%
2y4s
l%s
b2.45 to 2.75%
b0.95 to 2.05%
bl.00 to 1.75%
b0.90 to 1.50%
1950-56
pow
bl.15 to 2.45%
b0.65 to 1.15%
bl.25 to 1.70%
—
Green
&
M-S
M-N
1.50
5s
(County)
—
b0.75 to 1.20%
WISCONSIN
It
M-S
b0.95 to 2.55%
Clarksburg
J-J
iy4s 1055-75
bl.75 to 3.00%
Seattle—
__
bl.70
__
—M-S
4y2s Jan 1950-55
__
J-J
1950-52
Toll
1949-57
b0.80 to 2.75%
A-O
5s
Kanawha
—
b0.90to2.25%
King County—
b0.95to2.65%
J -J
1964-68
1953
Utility Dlst No 1
43/4s It & pow
23/4s 1950-68
Imp A Wat System—
b Basis,
M-S
1950-54
—
—
2.60
J-D
1.40s 1956-72
M-N
Chesterfield Co 2 Vis '50-68.J-J
Danville (City of)—
2s
1978
__
__
1.35%
b0.80 to 1.35%
bl.25 to
1949-77
Arlington County—
2yas School 1949-73.
Charlottesville 5s 1958
Street
bl.45
1973
1949-83
1950-62
2%S
-
A-O
and
3y4s elec
—
5s
2Vis
bl.00 to 1.65%
3%s
obligation—Wat System
5s
(Commonwealth) 1962_.._
refunding 1950-60
J -J
revenue
b2.15 to 2.35%
4s
WASHINGTON
VIRGINIA
3 y4s
bl.50 to 1.90%
bl.90 to 2.10%
J-J
1962-64
2S
2%s
5s
Toll
J-J
—
1947
1958-61
__
—
money
iy2s Fid Dam 1950-58__M-N
4s
J-J
bonds of
1955-58
__
Roanoke—
Port
various
bl.00 to 2.50%
4y2s
b0.75 to 1.70%
b0.75 to 1.45%
1950-69
Everett
imp
bl.20 to 2.40%
WEST
__
b0.75tol.25%
b0.50tol.75%
b0.75 to 1.00%
&
—
—
Library Bldg—
revenue
1.80%
1.80%
Refunding 6s
1950-57
Gen
M-N
4y2s ref wat 1950-54
J-J
Taeoma Narrows Toll
Bdge
Clark County—
iy4s 1950
Rutland—
Airport
1950-67
1950-67
ay4s
Dist—
Montpelier—
lVaS
bl.50 to 1.85%
bl.75 to 2.50%
Walla Walla—
1.65%
1964
1965
1
iy2s Jan 1
iy4s
Public
city
_
obligations—
__
Burlington—
various
J-J
J-J
1057-64
-M-N
bl.30 to 1.40%
bl.60 to 2.55%
1955-77
—
_
series 1944
A—
1950-68
iy4s
VERMONT
IVis
bl.50 to Opt
1950-57
1.70s
_
Road bonds—
July 1
4%
refunding 1958
4 Vis
(rev)
pow
Central
bl.30 to 2.35%
b0.95 to 2.75%
1953-54
1
4 Vis
b0.60 to 1.15%
City—
City
1953-57
A
bl.20 to 2.30%
bl.00 to 1.50%
bl.50 to 1.85%
1958-62
1*ib
bl.30 to 2.50%
J-D
J-J
Rev)—
1950-65
Lake
1
2s
bl.30 to 2.50%
b0.95 to 2.50%
J-D
—
serlaa B—
1950-54.
1
Jan
1.70s
Dec
Staunton
1950-63
Lake
4s
1
2Vas July
Lt
bl.30 to 2.30%
1958
Is
b0.90 to 2.35%
bl.15 to 1.60%
(rev)
pow
IVis
4 Vis
5s
Bldg 1954-60—J-J
(Wat
92 Vi
A
2s
1949-67
bl.00 to 2.10%
Tacoma—Revenues—
b0.95 to 2.05%
Gen
Granite School District
l%s, iy4s and is due
Sep 1 1950 to 1967
3s Jan
b0.95 to 2.45%
1%S
M-8
2s,
Lt
Richmond—
UTAH
1950-55
—
b0.95 to 2.50%
Dec
l3/4s
STATES
refunding
bl.80 to 2.10%
bl.30 to 2.50%
4V4s July
See pages 4 and 78
IVis
—J-J
—
Spokane Go School Dist No 81
J-D
imp
of
—
bl.00 to 2.50%
J -J
—
90
1950-68.F-A
Di»t.—
1950-60
bl.30 to 1.75%
b0.75 to 1.70%
1950-72
__
bl.00 to 2.00%
bl.90 to 2.50%
bl.80 to 2.40%
1950-68
J-J
1952-61
—
__
—
b0.90 to 1.30%
bl.40 to 2.65%
1953-68
iy4s Nov 1 1956-62
—
General
1953-62
4s
__
b0.90 to 1.65%
IVis lt A pow 1950-61
98
J-J
1949-67
water
gen
3s
4Vis
J-J
Water
gen
23/4s
1950-53
imp 1953-71JF-A
imp 1953-62 ..J-D
imp 1953-67..M-N
gen
2.40s
—
bl.00 to 2.10%
J-J
1950-57
1.80s
2y2s
M-S
Sept 1950-59
4 Vis
1950-67
3s
__
93
F-A
water
—
bl.25to3.50%
2.06
—
b0.90 to 1.65%
b0.90 to 1.65%
1.70s
gen
_
—
J-J
.
85
M-S
Bldg
1.70s
Water
M-N
5s
Pub
1.70s
—
J-J
M-S
__
b0.75 to 1.65%
b0.75 to 1.55%
1950-58
2y4s
b2.70 to 2.75%
5Vis
to 1.85%
87
M-N
1950-59-.
2.30s
_
M-N
5s
1.45
1951-69..
4s
—
103
2%s 1963-67
27/8s 1968-70
Arthur
bl.95 to 2.35%
b2.35 to 2.55%
1950-67
—
b0.90 to 1.60%
bl.70 to 2.40%
2 Vis 1953-62
Port
bl/fd
1955-59—
C Sept 1 1974
4y2s
—
b2.50 to 2.70%
1975
27/8s
1953-54
Norfolk—
M-N
1
1952
1
1
1.60s
Lynchburg
—
Auth—
1062
1950-54
2V4s
Henrico
1.30s
bl.00 to 2.30%
1968-70
2%s
J-D
1940-67
2%s
1
Newport News—
opt '62—J-D
1967
—
park
ref
IVis 1962-72
1.30
—
b0.90 to 1.50%
l%s and 2s 1950-62
Lower
2s series
__
b2.00 to 2.60%
1954..
to
Not
1950-54
1.20
—
iy4s series A Sept 1 1974.
l%s series B Sept 1 1974.
—
1.90
„
Ts
or
Ask
43/4S
—
—.
Sept 1 1960-74
Sinking fund revenue—
__
b0.90 to 1.90%
Bid
3 Vis
iy4s
1951.
2s
1.60
bl.60 to 2.00%
b2.15 to 2.50%
__
4 Vis
__
__
Commission—
S«pt 1
2%s 3ept
2 Vis 3ept
2y4s >Jept
„
b2.45 to 2.50%
F-A
b2.45 to 2.55%
3yas <3ept 1 1950.
—
b0.90 to 2.60%
b0.90 to 1.90%
710-J
1959
b0.95 to 1.65%
bl.75 to 2.45%
J-J
3s
—F-A
1950-58
2s
J-J
J-J
1955-68
Hampton Roads Sanitation—
Independent Sch Dlst:
3s
Bonds—
5%s
_
b0.90 to 2.85%
__
Yield Basis
Net
Spokane—
3s 1969-78
,
*
1952
To
or
Ask
—
b0.90 to 2.60%
Apr 1 1950-71
Various Imp Purposes—
21/as 1950-68
J-D
23As 1950-69
J-D
1950-58
Houston 8 D 5s
—
Bid
Elizabeth City County—
3 y4s
1950-54
__
b0.90 to 2.60%
Is
3s
__
b0.90 to 1.80%
M-N
,2Vis
.
Yield Basis
Bonds-
Net
'
87
possible for the closing day of the month
preceding the date of Issue
as
near
as
To
or
Ask
Houston—
4%s
are
__
King County—
iy4s
1950-66
Ref
3V4s
1950-54
J-J
bl.05 to 1.50%
J-J
bl.10 to 2.50%
3 Vis 1950-65—
bl.10 to 2.50%
Casper ref 4Vis 1950-64
M-N
bl.00 to 2.20%
—
Sheridan
(wat)
__
—
+•
Companies
Banks and Trust
STATE AND
STATEMENTS
NATIONAL BANK
and are
asterisk (*)
cent, except for stocks of Canadian Institutions,
Quotations in this department are given per share, not per
possible for the closing day of the month preceding
date of issue, though often are nominal. An
as near as
denotes sales
Figures of deposits,
institutions they
the Comptroller's last call; for all other
procured by us where no periodic statements are
capital and profits for the National banks are from
the latest obtainable, direct returns being
are
required.
.
CALIFORNIA
ALABAMA
National Banks, June 30
Surplus &
Par
for Sav
Birmingham
Natl
First
Trust-50
St
t
250,000
50
2,000,000
—25
5,000,000
Natl
Tr
Bank—
Profits
Deposits
Per Share
$
$
11,608,535
90,456,650
3,395,869
10.295,921 216,483,980
Natl Bank
850,000
1,274,351
35,156,648
125,000
600,000
406,877
9,139,272
23,807,482
Santa Ana—
61%
63 %
12%
First National Bank—100
k598,882
14,012,414
68,273,394
1,400,416
Stockton S St L Bank.100
1,484,733
375,000
k3,025,000
82,383,801
75
10
300,000
880,000
38
1,000,000
18,467,906
48,349,017
14,649,957
37
10
Nat Bank
28
28
8,460,009
8,611,758
215
225
100
125
5,196,642
3,870,899
150
160
Colorado
115
125
Colorado Springs
Co—10
400,000
City National Bank
100
Peoples Bank St Tr Co.25
Selma National Bank.100
200,000
120,000
200,000
k413,927
500,161
371,458
100,000
192,264
Bank
St Tr
33,192,290
30
27
2,017,171
312,754
Bank
National
1,307,871
536,198
1,000,000
Union fiafe Dep Bank. 100
77
50
10,943,066
CANADA
Montgomery—
Union
Per Share
Commercial Nat Bk
k2,943,892
48,156
25
Merchants Natl Bank—20
First
Nominal
$
First National Bank.. 100
500,000
1,000,000
200,000
1,250,000
Tr_25
&
Bank
Loop National Bank
Alabama
Deposits
$
Stockton—
National
First
(See
page
96)
COLORADO
8elma—
National Banks, June 30—
State Institutions June 30
Colorade Springs—
Tr
Sav Bk
St
100
100,000
202,246
6,012,172
100
fl80,000)
367,889
10,199,597
Preferred class A—.100
Selma
39,000 j
20
Sav Bank
Nat Bk—
Common
ARIZONA
National Banks, June 30— State Institutions
Bk.100
Bank
Nat
—
Colorado Nat Bank—100
Phoenix—
Natl
First
of Ariz—10
Bk
74,635,700
6,012,610 220,546,840
1,100,000
d3,950,000
2,232,923
250,000
Valley National Bank—_5
1,618,134
28
30
12 %
13 %
Tucson—
Colorado State Bank
ARKANSAS
Little
25
Bank
100
Natl Bank—25
Bank
Nat
20
Worthen Co,
B
50
Nat Bk of Commerce
197,221
Natl
26,182,828
22,101,961
1,470,082
576,140
169,850
1,498,689
600,000
200,000
150,000
1,000,000
1,000,000
100
Bank—100
1,192,671
200,000
1,000,000
Preferred
—
29,476,363
79
83
16,539,844
74
77
7,080,047
49,977,499
51,402,644
Bank. 100
City Bank
Western Bank
45
47
—
—
50
.
346,258
1,539,310
11,358,263
31,390,777
300,000
402,002
2,200,000
15
300,000
k3,281,506
k758,462
7,275,039
71,586,542
8,516,911
25
50
25
250,000
900,000
700,000
453,000
1,297,000
1,108,985
21,823,000
21,949,655
774,793
14,893,846
5,098,149
1,725,061
69,615,010
400,000 Primary organization—charter
Bank
25
20
Mer Nat—100
Bank
State
Bk
20
Union Bank & Trust
50
Natl
177,100
7,500,000
317,283
9,418,541 317,116,963
k8,825,000 286,228,483
367,850.
793,455
21,097,663
30,000,000 k77,145,6671598 657 932
3,500,000
5,673,719 133,807,402
6,451,232
730,202
Citizens Coml Tr St S.10C
Ijoo.ooo
684,841
1,000,000
300,000
300,000
2,366,693
b300,160
473,918
Com
52%
45%
302
•
63
125
483/4
310
Tr
&
Bank—25
Sav
Union Nat Bank
,.100
132
Citizens Bk of Sacra—100
50,000
4,713,677
338,365
Merchants Nat Bank—100
250,000
283,975
San
100
1,000,000
Nat
Bank—.50
404,518
d200,000
U.
S.
San
& Sav
Bk—10
28,521,614
National Bank—100
of Calif
N
A
fl5,000,000
c8,500,000
Montreal
American
of
Co
51
200
125
—
23%
24%
68
63
49
mum
70
72
12,701,819
5,795,843
47
4,606,426
_
mmmm
50
50
m
100
22
24
27,612,626
48,386,262
100
102
26
30
17,656,038
[|r
»«•
"
yl00
1,507,237
282,598
17,380,889
5,377,131
500,000
100,000
150,000
25
683,864
146,801
i 130,108
17,233,469
tl7,049,156
3,361,205
140
8,188,082
130
6,712,720
70,592,197
26,916,298
31,454,132
36
200,000
556,360
206,250
2,205,000
800.000
1,000,000
350,000
1,500,000
233,791
k2,966,375
1,821,695
1,600,263
329,928
k2,262,956
9,606,525
40,710,294
300,000
962,549
9,605,311
e500,000
300,000
416,362
St Tr Co.100
k251,160
70
28
27
35
—
25
200.000
180,307
7,932,220
4,595,358
2,574,114
St Tr Co—100
-
25
Ac Tr Co_50
Bank NBA.50
.
—
mmm
"60
80
71
115
123
mum
—«•
—
London—
Natl Bk of Commerce. 100
94,116,580
|T
r
—
City Natl
80
13,890,746
12,364,379
*32%
445,289,116
51
12 %
47%
100
—
—
54
1.7,000
—
*95
56
—
195
210,
280
285
Trust Co-
Common
20
9,480,620)k22,816,925 967,079,li3
48%
49%
Preferred
50
7,267,200)
52
53
25
Bank
Union
Bank
Wiathrop
Trust
Co
Corp. of San Francisco, Calif,
& Trust Co. into the Phoenix State
Conn., was approved Oct. 25, 1949
by stockholders of the latter institution,
b April 11, 1949. c Stockholders
of the Bank of California, N. A., at San Francisco, Calif., on Oct. 11, 1949
approved a split in the bank's stock on a five-for-one basis by reducing
par value of each share from $100 to $20, effective Oct. 27, 1949.
d Com¬
mon
and
preferred
stock outstanding,
e Effective Sept. 30,
1949, the
New London City National Bank, New London, Conn., increased its capital
stock from $250,000 to $500,000 through a stock increase of $150,000 and
sale of $100,000 of new stock.
fColorado Springs National Bank, Colorado
Springs, Colo., increased its capital stock on Sept. 29, 1949 from $150,000
to $180,000.
g Quotations for San Diego First National Co., which controls
97%
of the stock of the First National Trust & Soavings Bank of San
Diego, Calif. iDec. 31, 1948. k Sept. 30, 1949. n New stock, t Trust funds.
t Ex-dividend, y Stock owned by Travelers Insurance Co.
♦Sale.
Com. 100
49
Haven—
New
17,214,381
45
of
Trust
Tradesmen's Natl Bk—100
127,975,650 169,303,373 5 407671571
1,000,000
233,597
11,917,740
1,300.000
872,855
37,099,387
Crocker First Nat Bk—25
6,000,000
14,898,217 298,307,551
Hibernia Bank (The)—25
7,000,000
14,822,649 150,660,588
The San Fran Bank.1,000
6,000,000
12,032,743 292,148,197
Pacific Nat Bank
100
dl,010,000
542,950
33,406,799
Walls Fargo Bank St
Union Trust Ce
100
9,000,000
11,858,698 438,304,821
Savings Assn,
55
180
500,000
125,000
Travelers Bk & Tr Co.100
Second National Bank—50
7,748,140
19,227,149
Bank of Amer Nat Tr
Canadian Bk
55
60
55
50,000)
New Haven
94,976,419
:\
20
53
9,846,676
228,742
50
Co__25
25
Trust Co
c50
St
50,000
Preferred
Amer Bank
291,837,992
Bank
150,000
25
Trust Co
Community Bank St
275,403
d500,000
Francisco—
Anglo-Calif Nat Bank—20
Bank
Simsbury Bk & Tr Co
25
South End Bk & Tr. Co.—
Trust
Street
New
3,870,851
2,073,447
1,406,467
800,000
428,334
k8,128,744 173,657,115
k3,907,023
70,638,280
k337,408
6,753,242
7,494,453 124,272,298
524,149
472,101
255,506
Park
New London
Diego Tr St Sav Bk.25
Tr
Co
Co.10
Meriden Tr & S D Co.100
Puritan Bank St Tr Co_25
San Diego-
1,800,000
500,000
9%
75
Meriden—
Bernardino—v
Security
Tr
On & N Haven Tr Co.100
First Nat Tr St Sav Bk.glO
San
Co__25
First Natl Bk
Capital Nat Bank
25
Tr
Home Natl Bk & Tr
Sacramento-
American
Bk & Tr
Hartford
663/4
Pasadena-
Pasadena-First Natl Bk_20
5,150,000
al,600,000
200,000
4,400,000
200,000
300,000
10
Common
49 %
14,337,772
43,116,590
15,341,712
12,080,855
of
500,000
100,000
60
Hartford-Conn
115,322,157
50
2,000,000
820,450
Bk
River Bkg Co
Phoenix St
6,524,308
5,000,000
6,000,000
Co
Co
Co
10,968,098
12,277,329 431,680,590
8%
70
Hartford Nat'l Bk A Trust
Windsor
25
Trust
Trust
Glastonbury Bk St Tr—50
issued
Oakland—
Central Bank
Oakland
No
Sales
tvwl c Ix——•
National Bank
Riverside
Bank
Hollywood
67
Hartford—
—
433,082
Tr
Bank
Side
Putnam
Natl Trust &
Secur-First
63
310
10,972,000
West
Greenwich
State Institutions June 30
225,000
71,385,139
2,254,787
Co_25
Bridgeport-City
First
1,000,000
—
Black Rock Bank St Tr_40
300
270
East
Angeles—
Broadway State Bank
Savings
147
325
State Institutions June 30
1,750,000)
250,000)
5
7%
Common
Lm
Farmers &
142
275
First Natl Bk & Tr Co-
Conn
Merch
California
14,224,123
110
Recent
National Banks, June 30—
8-17-49
Citizens
397,628
150
115
130
Bridgeport—
Long Beach—
St
32,709,677
5,725,398
4,771,023
110
—
CALIFORNIA
National Banks, June 30
National
2,426,812
261,823
3,498,652
4,279,053
307,708
250,566
300,000)
100,000)
100
100
Common
6,870,226
1,978,992
1,157,643
300,000
500,000
500,000
G
First
100
Bank
Preferred
Simmons
2,367,940
4,128,872
368,044
1,000,000
75,000
Bank
National
Minnequa
Pine Bluff-
Farm
20
Trust Co.—100
712,210
CONNECTICUT
Nat Bank
25
Twin City Bank (The).25
Peoples
Union
50
Book-
Commercial Natl Bank
W
State Institutions June 30
Smith—
National
1,901,014
Pueblo Sav St Tr Co-
City National Bank
Merchants
25,056,492
38,107,928
42,594,104
97,257,303
8,882,107
93,228,964
145,948,691
6,052,232
7,001,377
70,529,964
47,109,896
PuebloFirst
First
Bank
National Bank
S
Internat
National Banks, June 30
100
50
Union National Bank.100
46,867,327
U
Fort
Bank.,.,.
Denver Nat
First National Bank—100
National City
So. Arizona Bk St Tr__100
14,571,493
873,115
500,000
1,000,000
1,500,000
50,000
1,260,000
2,500,000
100,000
100,000
1,100,000
1,000,000
50
Central Bank & Tr—100
7,613,267
555,841
250,000
589,188
Sales
Denver—
American
Merch
St
NO
Recent
300,000
300,000
Exchange Nat Bank—100
First National Bank—100
June 30
Blsbee—
Miners
Ask
Bid
Surplus St
Profits
San Jose-
Mobile—
Amer
Gross
Capital
Par
Nominal
359,381
State Institutions June 30
$
Ask
Bid
Gross
Capital
Birmingham-—
Bank
National Banks, June 30—
State Institutions June 30
a
tControlled
by
the Transamerica
Merger of the Capitol National Bank
& Trust Co., both of Hartford,
Bank
.
November, 1949
BANKS AND
TRUST
COMPANIES
89
CONNECTICUT
GEORGIA
National Banks, June 30— State Institutions June 30
Surplus A
Far
$
Caeas-Merch Natl Bk_100
Gross
Profits
Capital
Norwich—
Deposits
$
200,000
Bid
Ask
Surplus A
Nominal
$
374,114
National Banks, June 30— State Institutions June 30
Par
Per Share
4,717,398
150
155
Natl
First Stamford Natl
Bank A Trust Co—100
Trust
Co
1,009,000
300,000
r700,000
_25
1,604,602
155
24,688,547
15,891,967
23,266,200
Si,242,505
si,596,314,
165
Mfrs
200
#5
r50
Merch A Mech Bank
Natl Bk—25
600,000
Waterbury Natl Bank
25
Colonial
25
400,600
500,000
Waterbury Trust Co__100
300.000
Trust
Co
1,190,572
650,673
S3,327,642
1,145,127
National
350,000
500,000
25
625,000
120,840
138,910
Co__10
250,000
372,751
1,000,000
1,818,311
3,236,243
1,364,217
Co
Colonial Trust Co
Commercial
Trust
Delaware
Trust
Equitable
Trust
Co
25
Co—25
Security Trust Co
50
Wilmington Trust Co___25
o
1,500,000
1,000,000
4,037,500
.
McLachlen
Natl Bank
300,000
1,750,000
100.000
500,000
400,000
300,000
1,050,000
400,000
1,000,000
5,000,000
1,000,000
750,000
3,400.000
1,000,000
1,250,000
1,000,000
1,000,000
10
National
100
Bk—100
Bkg
Corp
of Wash
50
100
National
Capital Bk
Metropol Bank
20
Elggs National Bank
100
Natl
Second
Becur
National
Sav
A
10
Bank_50
Com
Bk_100
Amer Secur A Tr Co—.10
National Sav A Tr Co_100
Musisey
Trust Co
100
Onion Trust Co
Wash Loan
A
50
Tr
378,848
6,257,516
e500,000
841,974
649,171
5,196,876
1,845,815
15,239,519
25,884,888
145
Savannah—
Natl
Bank
Liberty Natl Bk A
Savannah
7,434,490
44,232,361
Bk
A
10
6,000,000
Tr_100
500,000
Tr
100
200,000
Co__100
1,526,805
734,527
74
Boise
Idaho
_
179,407
1,126,023
1,346,854
575,156
28,282,408
33,063,406
18,667,451
35,013,805
11,883,250
54,903,633
1,205,765
491.430
2,228,052
12,501,150 306,492,725
1,450,938
28,437,106
1,047,732
24,867,844
7,383,334 140,152,213
3,682,043
52,414,874
1,591,297
17,836,052
3,145,856
41,195,428
3,489,542
46,451,392
Idaho
64
Natl
Bank—
Atlantic National Bk
10
Barnett N B of Jack—100
Florida National Bank_25
130,481
3,000,000
1,500,000
fl,500,000
3,834,583
3,243,970
100,000
100,000
20,585
Riverside Bk of Jacksonv.
8pringf'd
Atlantic
Bk_100
6,481,331
181,398
Bank_25
g!75,000
445,330
Natl
Merchants
225
Bank
100
Natl
25
Bk
600,000
507,559
504,668
100
Natl Bank
Second
National
Bank
25
Florida Natl Bk & Tr__25
Little River Bk & Tr__25
4,000,000
g3,600,000
600,000
Mercant Natl Bank of
Miami
Beach
10
1,000,000
Miami Beach First Natl
Bank
65
400,000
446,788
17,166,759
Belleville Natl
7,305,473
10,198,270
17,748,969
8,677,338
Bank
100
100,000
10
1,200,000
100
300,000
300,000
p302,703
25
100
150.000
163,500
100
a400,000
3,000,000
47%
First
17
St
315
National
Clair
Natl
Bank
340
Aetna
111
Bank
State
Bank
Amer Natl Bk A Tr
287
100
Avenue St Bk Oak Pk—40
Bank of Chicago (The)—
26
85
Bank of Rogers Park
350
325
Belmt
Bk
Nat
Florida Bank
Palm
First
!
500,000
100
glOO.OOO
27%
29
of
10
125
Natl
Bank
.30
Citizens Natl Bank
35
100
City Natl Bk&Tr Co-100
Commercial Natl Bk
20
331
1,000,000
Clt A Peoples Natl Bk_100
Florida Natl Bank at
200,000
Pensacqla
200,000
—100
326,992
Bank
1,037,658
125,000
207,801
Bt Augustine Natl
6,741,560
109,040,406
75,295,168
104,535,647
2,505,409
6,101,019
185
200
19%
First
300
70
75
200,000
268,475,
10,865,635
6,099,505
32,727,215
20,339,131
Lincoln
33%
36
40
45
k36
39
National
Trust
Marine
Bk
A
West Palm
Atlantic
65
A
25
250,000
Bank
Natl
10
250,000
Natl
Bank__20
Merchants Natl
State
Mid-City
Bank
Natl
Natl
100
Bk_100
Tr
500,000
710,436
28,895,021
50
i 505,632
11,073,978
200,000
24,806,125
12,742,922
36
70
13,115,479
65
30
35
190
200
Boulevard
100
Bk
20
Shore
Natl
Natl
Bk__30
100,000
1,000,000
700,000
400,000
Bank_100
Tr
A
Sav
State
National
East
Bk_100
Bank
Bank_100
Natl
Bk
50,512
1,771,733
875,175
420,366
400,000
250,000
500,000
573,738
130,375
1,043,678
1,000,000
1,200,000
200,000
pi,104,499
500,000
895,265
25
—
2,352,341
282,521
Southmoor Bk of Chic__25
200,000
64,976
300,000
666,344
270,000
200,000
400,000
500,000
1,000,000
830,484
814,043
1,065,671
300,000
800,000
p965,000
Shore
Standard
215
225
175
200
210
230
125
140
State
State Bk of
Univ
Natl
Bk_100
Bank_
Clearing
100
Natl Bk of Chic_100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
50
55
20
Amalg Tr & Sav Bk
946,476
624,555
30
32
185
West Natl Bk Cicero
glOO.OOO
27
11,817,656
25,866,079
Skala
of
100
105
22,061,964
2,553,814
South
Beach—
10
24
99
32,219,258
Park_20
754,072
South
500,000
20
447,889
400,000
Hyde
Peoples National Bank_10
500,000
Co—100
300
9,073,566
12,263,517
74,349,101
58,573,880
39,878,207
545,301
of
50
Oak Park Tr A Sav Bk_50
25
1.500.000
68
474,033
of Commerce_100
Bk
North
5,397,323
9,245,121
7,123,375
55,003,264
62,103,274
64
250
500,000
500,000
400,000
600,000
Austin
National Security Bk—100
19,545,348
275,341
1,935,203
2,131,009
190
125
Bank—100
Bank of
Natl
26,251,636
Tr Co_
1,034.027
364,912
311,218
914,392
200,000
Natl Bk of No Chic
30,731,126
Bank—100
1,275,785
600,000
Bank
184
115
31,216,648
52,830,356
14,496,509
49,458,293
30,995,187
29,447,819
863,356
214,105
173,147
1,643,215
1,000,000
1,000,000
55
158
71,336,926
652,067
1,535,199
127,754
1,878,421
1,244,233
200,000
30
45
41,759,217
1,524,764
200,000
Natl
26
150
6,744,995
1,231,476
1,000,000
Bank_100
11,477,952
688,432
100,000
87
11,281,505
13,634,453
30,091,742
72,161,250
40,447,849
295,147
300,000
20
100
Bk
Natl Bk
34,813,101
1,325,194
1,250,000
201
85
dutual Nat Bk of Chic_100
300,000
25
18
20%
195
77,482,1322 095437778
300,000
Manufacturers Natl Bk_'20
26
II
g400,000
Natl Bank
Bank
Bank
Bank
Michigan Av
100
West Palm Beach
Fla
100
Marine
Marquette
Bank_25
Co
National
50
Merchandise Natl Bk—40
k20
205,995
218,493
500,000
Bk
Bank
Natl
State
Sears-Com
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank—100
First
Natl
Stock
Main
Pioneer
Petersburg
Union
50
Bank—100
Natl
Mercantile
50,646,567
100
Liberty Natl Bank
Petersburg—
Florida
16%
9,798,184
363,369
1,489,757
787,210
200,000
600,000
1,000,000
700,000
75,000,000
250,000
750,000
1,500,000
Natl
Natl
200,000
20
Bank—10
National
Shore
LaSalle
160
First National Bank in
St
52
19%
102,801
5,223,962
7,687,147 309,517,263
300,000
134,646
14,022,257
60,000,000 130,497,3851986419 773
500,000
480,065
26,822,251
40
Kaspar Amer State Bk_20
Lake
125
140
Bk——
Exchange Natl Bank—100
20 %
290
Natl
Drexel National Bank
Drovers Natl Bank
Northwest
Bk.lOO
126,143
104,561
200,000
4,000,000
W--20
-
District
St.
Augustine—
Exchange Bk St Aug_100
102
160
48
Devon-North Town State
1,101,231< V 29,505,839
2,899,918
92
153
9,715,732
16,977,956
16,600,783
10,174,332
86,000
203,629
226,298
Bk
Natl
10
90
4,093,326
8,155,702
250,000
Natl
Bank
pl07,048
pl08,263
300,000
1,300,000
210,000
a3,250,000
National
Chicago
Pens&cola-—
St.
300,000
200,000
.
Chatham Bk of Chicago—
430
Beach—
National
—
—.
\. 235,826
20,348,798
5,497,987 215,332,188
416,743
19,673,871
500,000
Chi—50
Central
Live
227,670
884,235
1,209,699
659,065
Beverly State Sav Bk_100
105
213
Metrop
200,000
IS
_
Chicago—
Cosmopolitan Natl Bk-100
3,396,445 130,702,122
2,587.669
60,370,355
517,838
23,417,999
2,489,255
16,032,981
22,894,007
187,626
Belleville Savs Bank
350
Orlando—
Citizens National Bank_10
First Natl Bk at Orl
20
240,000
Belleville—
Miami—
First
127,885,776
Aurora—
Aurora
Lawndale
National
No
Sales
ILLINOIS
Lakeland—
Florida
3,533,127 109,073,156
3,036,812
Recent
100
National Banks June 30—State Institutions
Sept.
National Banks, June 30— State Institutions June 30
100,000
—
95
Jacksonville—
Bank__100
2,000,000
2,500,000
of
A
67
90
N
112
.
182
City—
First
First Secur Bank
68
29,084,981
13,473,691
91.322,435
5,497,150
15
National Banks, June 30
_
11,412,000
-
IDAHO
180
2,169,437
30,867,677
39,773,164
27,689,539
206,117,976
8,968,586 267,330,179
572,396
12,965,512
647,968
16,537,732
245,535
4,987,188
500,000
400
12,543,804
2,152,918
379,000
3,329,900
—
—
—
Maoon—
FLORIDA
Natl
24
110,060
First Natl Bk & Tr Co_10
Cont El Natl Bk A Tr_33 %
American
22
City Bank & Trust Co-100
State Institutions June 30
300,000
500,000
City Bank
10
Bank of Comm A Sav_100
Hamilton Natl Bank—20
Lincoln
—
200,000
42
Old
Liberty National Bk
200
10
132
Washington—
Anacostia Natl Bank—100
Bank
,150
43?,042
k44
DISTRICT OF COLUMBIA
National Banks, June 30
Industrial
24,147,792
11,643,950
10,470,693
14,067,939
9,104,003
432,000
946,622
Citizens Bk A Tr Co—100
50
Trust
1,700,796
275,000
200,000
June 30—State Institutions Oct. 3
Bk—100
Bank
Industrial
25,058,236
e850,000
Wilmington—
Farmers
Ask
Nominal
Per Share
1,405,262
382,069
25,895,759
14,840,486
Citiz & So
National Banks,
Bid
$
20,571,395
11,067,358
DELAWARE
central
$
750,000
6250,000
10
Columbus Bk A Tr
100
First Natl Bk of Col—100
Fourth National Bk—100
Waterbnry—
Citiz &
Deposits
$
Columbus—
Fidelity Title & Tr Co_100
Stamford
Exchange Bank
Gross
Profits
Capital
Augusta—
Georgia RR Bk A Tr_100
100
Chicago City Bk A Tr_50
Drovers
Harris
A Sav Bk—100*
1,782,969
500,000
822,260
19,534,856
3,390,019
8,000,000
Lakeview Tr A Sav Bk_100
GEORGIA
515,878
1,000,000
Tr A Sav Bk_100
Tr
87,356
247,582
500,000
46,244,453
49,333,348
49,852,438
43,137,599
28,742,626
35,628,225
7,145,765
36,361,199
93,814,455
61,694,087
11,637,409
47,565,949
6,374,111
28,229,615
6,053,691
12,418,613,
22,453,898
23,837,969
53,044,944
15,344,194
33,512,534
101,960,133
29,927,268
561,624,703
104,936,952
70
105
115
260
38
42
58
65
245
260
150
170
113
120
46
49
135
145
150
310
325
600
•Sale
National Banks, June 30— State Institutions
June 30
Atlanta—
American
Sav
Bank—100
Bank of Georgia (The)—10
First National Bank—10
Fulton National Bank—
Common
10
200,000
211,616
4,748,779
400,000 —411,157
10,051,530
6,000,000
8,238,820 283,155,093
of
32%
1,500,000
4,372,418
500.000
1 1,463,546
200,000
203,396
99,565,554
16,032,976
5,239,239
28
Co__ 100
62,000,000
7,123,812
99,861,197
1120
Sav Bk
&
Tr
33%
o
Jacksonville.
Stockholders
29%
18
1949.
1170
i Dec.
of
31,
1948.
k New
stock.
n
September
15,
1949.
Wilmington
Trust
Co.,
Wilmington,
Del.,
approved
Claymont, Del., through issuance of two
shares of authorized but unissued
capital stock of Wilmington Trust for
each of the 2,000 outstanding shares of
Claymont Trust Co.
p June 30,
of
merger
Peoples Bank (The)
10
Trust Co of Georgia—100
Ga
price.
tStock of Georgia Railroad Bank & Trust Co. owned by
the Georgia Railroad & Banking Co.
a Includes preferred stock or deben¬
tures outstanding,
c Member of the Atlantic Group in Florida,
e Affiliate
of First National Bank of
Atlanta, Ga.
f June 30, 1948.
g Member of
the Florida National Group,
h Affiliated with the Barnett National Bank
split
r
on
Claymont
Trust
Co.,
Capital stock of the
a four-for-one basis,
Stamford
s
Sept.
30,
Trust
1949.
Co.
x
of
Stamford,
Ex-dividend.
Conn.,
TRUST COMPANIES
BANKS AND
KANSAS
ILLINOIS
National Banks June
30
■State
Institutions June
Surplus A
Par
Capital
Profits
Bid
Gross
Deposits
Par
South Side Bk A Tr Co.10
Cent Nat Bk A Tr Oo
381,567
29,911,571
61,672,077
34,033,016
24,352,060
6,661,225
250,000
63,468
694,496
3,137,339
17,356,222
a412,631
15,474,366
180
96,000
a622,333
1,808,467
o
97
31
30
95
'
2,666,000
7,431,567
Natl Bk A Tr Co_.40
300,000
923,381
25,479,929
250.000
134,563
7,043,682
Bank
100
200,000
130,230
5,501,911
Natl
Central
100
Trust
>
358*206
171,182
294,012
219,486
114,501
102,477
305,237
302,408
212,193
170,475
1,182,639
45,722,836
450
500
Merchants Nat Bank—100
500,000
595,246
936,258
35,878,109
95
100
Nat Bank of Topeka—100
500,000
100,000
1,137,052
68,650
140,062
State
Bank
50
300,000
500,000
Springfield Marine Bk.100
Savings Bank.. 100
Topeka State Bank—100
36,551,769
a2,410,363
40,841,153
17,397,774
First National
30—State
State Bank
1,000,000
2,000,000
100,000
100
100
Southwest Nat Bank—100
INDIANA
June
100,000
Bank^.100
Bank
Natl
Kansas
Banks
Union
Institutions
200
200
—
240
450
MM
300
-MM
MM
155
■MOT*
'
MM
.
—
190
215
170
——
100
—MM
220
200
225
26,428,286
2,551,532
240
260
100
mtmm
4,322,687
160
•MM
Wlehita—
Fourth
National
225
3,857,747
2,802,978
24,019,657
184,689
354,547
500,000
1,849,610
508,952
_
—
■Ml
23,780,828
1,664,000
7,752,865
621,030
200,000
100,000
50,000
100
Co
200,000
500,000
210
2,649,337
55,509
40
Bank..100
National
300
365
6,292,006
6,282,142
1,796,732
100
Bank
20
17%
125
2,923,950
500,000
400,000
Bank.—100
Guaranty State Bank.100
Kaw Valley State Bk.100
Bank
Co
Natl
605,563
180,000
50,000
Natl Bk.100
Fidelity Sav State Bk.100
—
National
Illinois
1
Bank—100
National
Central
100
1,203,353
275,683
130,095
Topeka—
Springfield—
First
75,000
Manufaet's State Bk—100
National
Natl
50.000
State
Leavenworth
City Natl Bank of
Trust
Bank—100
First
8
Rockford—
Rockford
—
Le&venwerth—
100
o
500,000
Victory
100
50,000
100,000
Natl Bank—100
The Twin City State Bk—
Security
70
Quincy.lOO
Bank
State
Rosedale
33
al01,908
A
122,880
1,215,231
95,957
724,067
Quindaro State Bk
125
200,000
Third
50,000
100,000
Kaw
55
Co.100
Rockford
(The)
Riverview State Bank.100
Guaranty State Bk—100
Home State Bank
100
160
200,000
1,230,000
2,293,611
Mercantile Tr A 8 Bk.100
Illinois
206,439
Fidelity State Bank.—100
First State Bank——100
150,000
of
75,000
Exchange State Bank.100
Natl Bk—.—25
111 Natl Bank of Qulncy.83%
Central
250
Val St Bk (The). 100
6,283,557
3,394,004
5,580,248
3,825,599
6,774,251
4,679,431
2,452,182
2,836,415
16,200,371
2,524,317
22,465,611
of K C-10
4,746,453
Qulncj—
Am
190
23,411.674
8,123,494
200,000
150.000
20
So Side Tr A Sav Bk.100
Tr
8,908,357
33,396,389
130,374
Broadway
Bk &
375,161
1,495,921
600,000
2,000,000
660,000
50
Jefferson Tr A Bar Bk_50
St
200,000
850,000
200,000
100,000
100,000
5o;ooo
100,000
100,000
MM..
n
—
Kansas City—
100,000
Com Natl Bk of Peorla.20
First National Bank
State
13,512,540
19,471,643
Brotherhood State Bk.100
Peoria—
0o Side Bk of
342,711
540,290
Bank—100
National
First
300,000
150,000
252,537
Per Share
$
$
160,000
250,000
Industrial State Bk—100
580
Comml Nat Bk
Elgin—
Mgln National Bank
100
First National Bank
20
Union Natl Bk A Tr..100
Nominal
*
American Natl Bank—100
Pullman Tr <Ss Sav Bk.100
Deposits
$
Ask
Bid
Gross
Profits
Capital
Hutehlnson—
Per Share
560
3,000,000 al8,132,755 659,522,906
46,619,702
937,805
600,000
11,285,108
366,267
200,000
100
Co
Trust
Institutions June 30
Surplus &
Ask
Nominal
(Cont.)—
Chicago
northern
National Banks June 30—State
30
June
Union
30
Nat
Yds N B.50
Kelly
Co
500,000
Stook
The Wheeler
Evanxrllle—
200,000
200,000
100,000
Bank
60
100
Hagny Trust
25
750,000
1,616,377
42,727,211
58
125,392
134,000
100,000
208,484
1,076,065
105
Lamasco
6,495,217
4,043,550
3,831,583
33,341,969
7,662,874
100
Indiana Tr A Sav Bk_100
150A000
100,000
575,712
60
Franklin Bk A Tr Co.100
79,908,753
3,054,571
2,731,498 105,815,860
7,823,904
250,678
732,794
8,854,358
490,232
14,612,742
4,018,466
137,674
Citizens
Bank
Natl
Bank
100
National
100
North
100
500,000
200,000
1,355,875
336,607
20
City Bank
Side Bank
600,000
1,780,381
n2,025,000
Old National Bank
Peoples Savings Bank
Mutual
115
120
125
KENTUCKY
130
190
200
160
165
45,947,088
47
49
18,996,057
Mutual
340,794
3,428,433
76,089,735
43,955,286
Nat
Bank—20
Dime Tr & Sav
Bank_.20
1240,000
104,358
300,000
2,460,501
Lincoln Nat Bk & Tr„20
Ft.
Wayne
Peoples Tr A Sav Co
20
2,229,365
Peop-Lib Bk A Tr Co.BO
Covington Tr A Bk Co.10
Security Savs Bank
100
Lexington—
46
48
46
47
of
Bank
6,753,505
36,815,205
Live
Stock
500,000
1219,000
1,795,740
222,837
200
Merchants
Peoples
Bankers
10
Natl
Bk
10
Co
100
fidelity Trust Co
10
Fletcher
Trust
Co
Indiana
Trust
Co
Union
Trust
South
100
190
200
325
335
National
&
100
350
—
100
Co
Tr
1342,000
10
1,000,000
1,000,000
Co
Bk A Tr
St Joseph
315
175
188
dlOl
102
47
52
84%
..
20
200,000
395,261
100
10
3,280,000
2,000,000
el,000,000
1 1,650,000
1,000,000
1,000,000
200,000
C300.000
Trust
—
16
7,778
4,134,902
295,306
109,075,393
160
150
481,249
10,029,131
23,487,065
115
14
15
109,484,647
2,124,270
31,349,762
4,076,238
42,051,440
210
225
200
210
350
360
672,711
Oo__10
429,419
1,688,122
15,370,959
National Bank—100
Kentucky Tr Co (The).100
125
Liberty Natl Bk&Tr_22%
Lincoln Bank A Trust-100
Louisville Trust
48,346,518
195
185
•
725,734
500,000
431,087
19,358,381
1,707,271
49,207,106
36%
51%
28%
—
—
—
_
—
200
—
384,957
6,733,525
248
Co—100
500,000
329,093
4,644,538
105
100
200,000
280,237
100
400,000
606,259
3,734,890
11,935,335
175
Newport—
13
American Natl
Newport Natl Bank
Bank
110
1,000,000
Tr
201
200,000
42
12
400,000
States
r8,702,403 142,404,395
r4,833,438
92,943,902
1,471,913
10,090,205
r2„222,784
76,119,177
rl,610,209
42,797,430
r2,956,325
51,396,613
619,515
5,746,789
411,017
7,515,918
100
Bank
Yards
United
Co
24
23
28,791,710
26,442,486
Fidelity Bk A
Co
Tr
First
8,370,723
3,918,698
of
Stock
Trust
First Bank
210
Louisville
Bank
Citizens
Bcod-
American
10,885,091
b919,206
100
-
75
12
500,000
Bank
—
19%
3,007,328
1,268,671
25
Co__10
Tr
Bank A Tr Co—80
Union
18%
14,876,102 280,916,371
1,500,000
1,000,000
1,133,300
100
Co
17%
3,603,975 104,687,557
312,500
4,519,899
4,000,000
2,025,000
300,000
500,000
500,000
100
Bank_._100
Trust
1,000,000
150,000
200,000
605,034
365,065
1,740,335
502,524
475,586
55
Royal Industrial Bank.10
Security Bank
100
225
2,000,000
200,000
Bk__100
Bank
State
300,000
300,000
11,031,077
11,163,447
.
200
Co
A
Natl
Second
300
150
71,373,638
11,964,968
480,256
177,512
210,805
6,310,848
425,138
550,748
Louisville—
Bank
Exch
Natl
100
200,000
250,000
400,000
150,000
35,000
-
9,165,702
27,921,936
6,473,454
5,807,211
7,68
7,686,381
Security
Indiana
Commerce.
Bk
Citizens
Indianapolis—
Nat
100
First Natl Bk A Tr Co.BO
Gary—
Gary National /Bank._100
Gary Tr & Sav Bk
100
American
Bank
Natl
First Natl Bk A Tr Co.10
7,316,896
200,000
1,500,000
1,000,000
30
Covington—
Citizens
Fort Wayne—
Anthony Wayne Bank.100
Institutions June
Banks June 30—State
National
35
Bk A Tr Co_20
905,630
'
40
—
200
Terre Haute—
Merchants
"rre
Bank—100
Nat
•
Bk.10
Haute 1st Nat
LOUISIANA
rA
Banks
National
June
30—l
tate
Institutions
Surplus A
Par
Capital
Baton
.
1
Gross
Profits
Deposits
Bid
Nominal
364,648
7,564,469
509,886
9,628,124
200,000
335,608
9,087,331
4,474,507
525
50,000
179,581
74,387,298
17,218,554
3,393,723
People's
United
Bk
&
State
Co„20
Tr
Bank
100
544,936
48
240
—
•
National
Bank—100
150,000
Bank—100
100,000
State Savings Bank—100
150,000
472,585
438,858
206,045
219,047
Davenport—
/
Davenport Bk A Tr..100
600,000
5,718,434
National
"
300,000
.25
1,000,000
Cap City State Bank_.100
250,000
Trust
Co
Moines
First
Fed
Iowa-Des
Bk
8tate
1,250,000
150,000
2,524,273
Bank.100
50,000
nl42,106
Moines
State
100
Bank
2,500,000
i 200,000
1,000,000
100
Valley Bk & Trust Co.100
220
275,000
2,604,000 110,215,696
3,266,910 122,078,089
623,234
18,098,362
110,101
14,144,860
25
2,800,000
14,541,447 325,680,066
112
25
1.500,000
90,697,273
Natl Bk__ 100
1,000,000
Bk
63,108,064
29,608,604
250
Cont'l-Amer
9,263,584
14,929,817
175
17.5
3,951,149
150
6,614,694
150
70,385,393
Bank
MMMM
tmmm
■
Bank
24%
23%
54
...
70
M._
A
Tr.100
56
8,509,368
700.000
2,740,944
2,451,583
1,082,900
113
310,541
195
Institutions
June 30
Augusta200
First Natl Granite Bk 100
550,000
n844,933
12,109,093
25
1,250,000
rl,540,785
34,554,130
1,000,000
12,759,219
16,033,709
32,731,260
Depositors' Trust Co
30
900,000
547,443
1*915,000
1,518,335
Bank—25
750,000
916,688
A Tr Ce—25
First Portland Natfl Bk.25
660,660
1,000,660
797,563
1,663,649
of Commerce_-20
500,060
774,203
Eastern Tr A
115,613,039
6,756,896
418,029
16,925,433
Bkg Co.100
Merrill Trust Co
149,104
815,025
592^39
21,245,828
250,000
10
400.000
660,151
Live Stock Nat Bank_hl00
400,000
567,776
Toy National Bank—.100
Security Natl Bank—100.
Woodbury Co Sav Bk.100
300,000
500,000
200,000
757,558
690,424
270,770
18,746,480
23,835,682
26,415,281
25,911,813
260,000
Portland—
.
19,019,374
National
Case©
300,000
—
40%
42
Bangor—
3,257,933
Bank.100
„
MAINE
National Banks June 30—-State
58
165
81,724,652
7,573,743
3,151,747
190
—
—
65,782,963
Bank—100
National
240
67
100
National
First
Dubuque—
First
343/4
—
208,000
of
Canal
Amer Tr & Sav
30
185
33%
2,000,000
3,000,000
Bk
Whitney Natl
—
Natl
Bank
Iowa
3,136,205
276,395
Tr__50
&
175
•60
—
Merchants* Natl Bank.1*0
Cent Nat Bk & Tr Co_.100
Des
35,352,274
Commerce_20
Dn Moines—
Bankers
•MMM
Shreveport—
Council Bluffs Sav Bk.100
First
28
28,072,106
Louisiana Sav Bk A Tr_20
Bk A Tr Co
Progressive Bk & Tr Co_50
—
Counoll Bluffs—
City
42,208,156
903,643
1,334,280
3,635,234 119,172,749
4,208,284
58,835
Natl
■
1,460,993
30
20
Commercial
50
500,000
300,000
600,000
19,154,572
National American Bk of
New Orleans
25
Bahk.100
000,000
258,037
2,000,000
168,150
National Bk—20
Metairie Sav
—
—
Bank—100
Natl
300,000
500,000
New Orleans—
Hibernla
125,000
200,000
Bank
Natl
Louisiana
Cedar Rapids—
Guar Bank A Tr Co
Nat
10
25
Fidelity
Ask
Burlington—
Farmers & Merch S B^lOO
Nat Bk of Burllngton.100
Merchants
10
City National Bank
30
30
Rouge—
American Bk & Tr Co
June
Institutions June
Banks June 30—State
National
Bank
Natl
Bk
'
110
750
54
115
775
56
*
16,862,455
17,288,086
23,111,500
14,603,423
30
36
50
37
52
39
Sioux City-
First National
Bank
.
8,525,153
15%
h__
200
16%
d New stock, e Affiliated
with
First
National
Bank
of
Louisville,
Ky.
h Member
of Northwest
Bancorporation.
I Common
and preferred stock or capital debentures
outstanding,
n Dec. 31,
1948.
o June 30, 1949.
r Sept. 30, 1949.
u Trust
•Sale
denosits.
price, a Sept.
x
15,
Ex-dividend.
1949.
b June 30, 1948.
November, 1949
BANKS AND
TRUST COMPANIES
MARYLAND
MICHIGAN
National Banks June 30—State Institutions June
Surplus &
Par
Capital
BaJttmore—
$
BaKtaaore Natl Bank
Oftlvwrt Bank
30
Cent
Bk
of
Balt_10G
Trust
Co
10
Fidelity Trust Co
Maryland
Trust
Mercantile
10
Co
Trust
10
Co
50
Safe Dep St Trust Co__20
Union Trust Co
10
Cumberland-
2,000,000
3,000,000
_
Commercial Sav Bk
First
682,613
600,000
750,000
1,250,000
1,231,250
1,000,000
1,500,000
1,019,669
983,324
4,883,136
2,510,671
3,805,797
7,677,087
4,394,521
6,678,131
161,738,336
Natl Bk
Bank
44
510,320
582,723
9,821,859
18,063,648
20
1,000,000
1,707,264
26,657,833
.10
1,000,000
4,500,000
1,326,809
15,183,263
7,195,082 223,047,832
23
25
128
135
63
Savings
45
37
Bank
>
r
City Bank of Detroit.
Commonwealth Bank
~
29
50
Detroit Bank
%
—
Common
%
19
'
69
20
5,000,000) 10,250,796 525,293,635
Preferred
40
315
20
3,000,000)
Bank
Mfrs
of
Detroit—
National
Natl
Bank
_20
1,500,000
3,825,362
Merch
225,000
346,899
705,055
7,336,213
16,110,279
8,445,860
8,112,626
Maryland Tr__10
Hagerstown-
274,046
57
United
Savings
Bank—10
Wabeek State Bank
100
Bankers-Equit Tr Co
147
3,448,470
86,240,666
12,588,971 385,525,293
15,000,000 43,923,107 1 164 573 019
1,000,000
2,988,322
49,731,630
1,200,000
1,819,002
81,996,146
Detroit—10
210,340
Western
860,760
110
120
55
32
5,000,000
Bank—50
of
150,000
Bk—15
105
115
10
20
607,200
2.000,000
Wayne Oakland Bank—20
22
21
600,000
Detroit
8,884,583
11,609,228
Trust
Co
941,880
5,630,948
707,786
Farmers & Merc Bank.10
Nicodemus
Natl
Bank__10
National
Hagerstown
400,000
200,000
150,000
Bank_10
Trust
Co__10
674,241
&
Mech
Bank—20
Grand
23
Bank
Indus
Peoples
3,228,600
65,690,000
77
80
1,000,000
2,218,063
30,749,323
80
82
300.000
511,504
12,235,327
54
56
7,181,396
1,430,599
125
20
250,000
100,000
Bank—100
MASSACHUSETTS
National
Banks
June
30—State
Institutions
June
26
28
32
500,000
22,674,893
26
28
1,000,000
1,258,158
S2,548,595
19
21
National
Bank_12%
Merchants' Natl Bank_100
Natl Shawmut Bk
12%
10
d5,000,000
4,456,606
178,823,896
25
26
Rocklancl-Atlas Natl Bk_20
Second
Natl
Boston
Safe
Day Trust
Bank
4,000,000
Dep & Tr_25
Co
U
S
Street
Trust
2,000,000
4,346,479
68,472,817
—
*300
124
139,061,499
61,174,411
3,188,832
92
o
20
4,000,000
o
1,190,000
5,384,849
1,480,000
MINNESOTA
National
None
33,208,096
8,908,666 146,290,260
1,397,181
43,275,415
50
54
65
19 %
Trust
Co
o
797,640
677,358
22,362,553
19,167,913
•34 %
49
400,000
752,419
3,862,037
—
100,000
148,902
4,776,329
—
Bank
Bk_100
29%
31%
Chicago-Lake 8t Bk—100
45
47
5th Northwest'n
215,948
8,161,917
ul,500,000
Cent
37,000,000
706,397
17,189,190
513,000
300,000
100
Trust
Northw'n
1,009,974
19,667,025
711,316
14,593,341
Natl
Bk_c
50,000
181,962
100
268,696
10,532,501
blOO
100,000
364,746
First
—
Edina
Hennepin
State
State
1,492,085
15,377,041
150,000
120,000
200,000
326,037
6,396,339
4.029,029
6,487,766
Dep <fe Tr_20
139
100,000
First
15,178,900
306,529,228
—
blOO.OOO
158,243
3,612,241
—
100
200,000
1,540,556
14,982,382
Produce
6,758,200
12
500,000
200,000
654,334
248,859
16,419,331
6,131,007
80
50
Hadley Falls Trust Co_20
d775,000
298,458
27,868,671
17
420,000
849,690
3rd
400
391,905
500,000
840,934
32,910,956
clOO
1,000,000
1,939,747
55,566,644
blOO
100,000
5,000,000
306,445
12,712,108
11,099,836
337,039,433
b
State
200,000
175,153
Bk__c
Bk_cl00
100,000
150,000
153,522
391,138
Nat.clOO
125,000
291,033
7,817,686
2,865,169
10,270,750
11,480,943
15,649,767
Bank
National
50
Bank
N'west Natl
N'west'n
Fourth
Nat
N'west'n
25%
c24%
—
«_
—
100,000
184,755
5,702,261
—
g200,000
200,000
556,962
294,685
14,297,849
7,387,225
—
k2,500,000
Rochester—
First
National Bank_gl00
Union National Bank 100
80
Lawrence-
—
St Panl—
Bay State Mer National
Bank
American Natl Bank—100
17%
Commercial
Drov
Lowell—
Lowell
25
1,000,000
1,501,513
29,910,816
Mfr's-Cent Natl Bank__20
500,000
■•sex
Lynn Safe Dep St Tr__100
250,000
100,000
Security Trust Co
20
Natl Bk—10
Co
470,576
400,000
873,000
1,143,437
15,804,595
14,582,005
5,810,000
22,578,119
1,320,000
2,684,655
56,208,259
100
0
679,258
24
275
10
500,000
5
1,275,000
Bk_12%t
600,000
600,000
350,000
Bk
100
25
525,601
17,322,014
612,442
1,140,452
18,125,188
32,724,859
15,042,726
200,000
231,303
Stock
346,580
8,649,501
43
o
295,336
500,000
1,287,018
12,239,149
7,948,029
26,403,455
4,969,742
100
State Bk
100,000
109,957
Bk
100,000
193,652
Bk—100
6,000,000
300,000
100
glOO.OOO
14,257,980
170,017
312,075
State
Bank.
6,248,129
304,364,294
—
—
—
_
100
310,000
580,501
Natl Bk_cl00
250,000
817,431
1,000,000
1,019,862
9,939,824
Bank
19
gl8%
5,199,967
7,509,452
20,773,119
15,786,271
Natl
Yards
First Trust
—
_
—
_
Oo of St
Paul
5,360,056
200,000
40
933,782
O150.000
Bank_gl00
National
State
Midway
58%
Ave
First Secur State
First
76,073,603
150.000
Bank
Merchants
First
23
Maiden—
Co
Natl
Grand
First
285
2,991,102
Bk_100
Bk—100
State
8tate
First
36
Lynn—
Trust
Exeh
Empire
Union National Bank
Co
—
—
Bank
Unlvsrsity Nhtl Bank
Holyoke—
Holyoke Natl
—
Natl Bank
(First)
300,000
—
Minnehaha
Second
Natl Bank__100
Merrimack Natl Bank
10
57,061
b6,000,000
Bk
PTweet Nat Bk of Mln.100
Haverhill—
Haverhill
—
10,814,609
4,573,647
Marquette Natl Bank—100
15
407,089
—
Bank
(First)
*400
209
500,000
130,978
—
of Minn
254,086
—
Bloomington-
Midland
Bank_100
.
—
7,194,855
5,236,087
100,000
Lake Nat'l Bank
210
100,000
B_cl00
N
National Bank
Natl
Trust
State
60,566,079
400,000
Bank_100
Durfee Trust
Gloucester S
Pk
First Natl Bk of Mlnn-20
Natl
—
—
—
Minneapolis—
270
300,000
1,000,000
Bank
Bk—100
Natl Bank—66%
12.024,196
10,109,029
443,502,
1,200,000
Natl Bk of Glouc_10
Maiden
131,946
National
Western
River—
Middlesex
108,110
41,970,462
3,188,148
100
3,181,582
300,000
10
30
Minnesota
59
Gloucester—
of
1,346,496
First St Amer Natl Bk_100
Northern
Camden
Fltchburg—
Safety Fund Natl Bk__50
^
4,044,890
1,500,000
100,000
100,000
170
150
First
National
National
Park
2,000,000
16,866,368
6,597,799
74,073,383
5,618,298
Everett—
Olouc
191,471
Pioneer
Cambridge—
Cambridge Trust Co—100
County Bank & Tr Co_10
Cape Ann
4,132,570
776,818
7,419,867
500,000
River
ul81,378
200,000
217,021
500,000
Fall
100.000
600,000
Bank
468,483
50
BMC
June
50
Natl
National Bank
Natl
River
Institutions
Bank of Oomm St Sav_100
100,000
20
Fall
30—State
City National Bank... ,100
300,000
Bank
Fall
June
D ninth—
69
17 %
Banks
Duluth
Co
Home National Bank
First
Co
100
1,000,000
6,198,614
56,476,770
Trust
100
19,639,094
957,038
St
Brockton—
Everett
Co__16%
Trust
28
59
d500.000
Beverly National Bk—100
Beverly Trust Co
100
Harvard
2,000,000
10
Second National Bank
273/4
54
Beverly—
Brockton
10
Saginaw—
330
25%
120
t5,000,000
1,250,000
Co
51%
315
7,612,519
4,491,840
2,002,521
__10
Tr
49
2,000,000
1,250,000
50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co
100
Pilgrim Trust Co
25
State
27.812.500o 72,0804191 369:765 585
3,000,000 o 7,666,549 115,317,884
10,000,000
22,879,893 343,430,506
2,225,000
4,475,932
83,914,768
40
600,000
Lansing—
Michigan Natl Bank
30
Boston—
First
33
27,841,889
131,938,052
Bank_10
Michigan
313,069
147,000
1,175,559
4,036,150
967,771
100
National
Union Bank of Mich
23
65
Rapids—
Central
Citizens
42
20
60
Sl6.033.349
32,656,375
42
Is
1,250,000
-•
Old Kent Bank
341,620
34%
39
Flint—
<t
29
34
33%
s2,128,358
.
Second
65
.
Industrial National
''—
Citiz Com & Sav Bank—20
Genessee County S B__20
Natl
Sav Inst_100
—
~
Detroit-
54
40
3,870,974
7,944,854
,
Ask
400,000
600,000
100
Per Shan
300,000
923,320
10
Nominal
$
100
100,000
125,000
100,000
150,000
Co
2,227,921
13,190,219
12,742,242
20,475,824
Deposits
$
$
Bid
of Bay City—100
People's Commercial St
99,900
Mech Natl Bk_25
Co
Bay City
20
539,255
808,101
Bank
Town
105
100
Gross
Profits
Capita!
.
448,516
Frederick—
Fred'k
Par
Bay City-
—
75,000
Trust
Frederick
25
59
30
Surplus St
275,000
600,000
Bank-25
30—State Institutions June
Ask
Nominal
450,000
Liberty
Farm
June
100
National
Natl
Banks
Bank__100
National
Second
Citizens'
17,876,731
15,259,712
23,543,583
110,455,079
53,730,570
76,476,170
51,941,219
22,259,145
o
National
Per Share
$
101,904,193
28,809,993
8,052,348
241,000
6,940,000
13,047,558 253,869,144
5,000,000
400,000
National Marine Bank_30
Western Natl Bank
20
Equitable
3,642,068
1,263,891
250,757
200,000
d423,000
30
Bid
Gross
Deposits
$
1,260,000
600,000
10
Canton National Bk__100
Carrolton Bk of Bait
10
nm National Bank
10
■atl
Profits
91
glOO
27
_
New Bedford—
First
National
Merchants
Bank
Natl
Bk
Safe Deposit Natl
20,
9%
11
90
35
MISSISSIPPI
37
Peabody—
Warren
National
National
Salem—
Merchants
Natl
Bank
First
ltaumkeag Trust Co—
Common
10
Preferred
250
00°} 1, 562,469
200li
$00 j
___10
Springfield—
Springfield
Natl
Bank. 10
Third, Natl Bk & Tr
25
Springfield S Dep St Tr_25
Union
Trust
Co—
25
West Springfield Tr
10
1,300,000
1.500,000
16,475,146^
Commercial
Bristol
County
Natl
67,008,249
60
First
26,088,732
60
Merch
35,498,918
10,365,269
60
25
Guaranty Bk & Tr Co_10
Bkg Co_100
Worcester County Tr—20
600,000
600,000
Ind City Bk St
100.000
2.000,000
0
2,061,648
604,929
2,351,570
61,226,725
20,034,215
49,683,938
National Bk
100
50
Fanners Bk—50
&
150,000
300,000
k200,000
336,546
8,309,137
9,087,782
519,347
627,815
15,878,945
11,742,691
Vieksburg—
20
First National Bk
10,216,515
1,727,658
994,630
37,876,414
23,151,867
2,335.995
U175.062
4,674,912
30
Natl
Bk
St Tr_8
300,000
661,308.
Tr„20
300.000
372,982
&
18
9,937,380
4,524,368
718,530
0
Tr
National Bank
•Sale
National
Bank.100
Institutions June
Meridian—
Merch
Trust
&
Citizens
Worcester—
Mechanics
Bk
250,000
0 6,38,5,815
1,000,000 ^v2,274,704
1,000,000^ 2,619,756
250,000
761,515
345,953
30—State
1,100,000
1,000,000
24
200,000
300,000
June
30
10
43,504,762
Natl Bk—_100
Bank
Depos Guar Bk & Tr—10
Taunton—
Machinists
National
10
25
1,973,897
0
Banks
Jackson—
30
83,627,235 '
310
22%
Bank
210
52%
price,
Group,
preferred
Stock
balances,
54%
v
Oct.
stock
3,
a
Stock has to be offered to board of directors,
b First
c Member of Northwest Bancorporation.
d Common and
or
Corp.
t Affiliate
1949.
x
capital notes
iLast sale.
of
First
Ex-dividend,
0
outstanding,
g Member
rNew
Sept. 30, 1949.
National
z
Bank
Ex-stock
of
Boston,
dividend.
u
First National
stock,
s Trust
Dec.
31,
1948.
BANKS AND
92
COMPANIES
TRUST
NEVADA
MISSOURI
National Banks, June 30—
Surplus &
Par
Kansas
200,000
2,000,000
100
Bank. 100
Natl
Columbia
Commerce Trust Co
20
Banki__25
National
Grand
100
City Trust Co.100
Linwood
Bank—20
State
Manufact & Mech
Bk .100
Bank..
Merchants
Bk
Mercantile
&
75,000
250,000
25
Tr
25
500,000
200,000
Bk & Tr Co—100
Missouri
Bank
National
Park
3,000,000
250,000
1,250,000
200,000
200,000
Bank-—20
Avenue
Inter-State Natl Bk
Kansas
500,000
9,000,000
100,000
Bk.100
Community State
First
100
50,000
200,000
100
100,000
75,567
Bk.100
400,000
600,000
684,258
541,847
10
1,500,000
1,774,016
100
100
100,000
200,000
137,771
447,340
Comm. 100
200,000
618,394
200,000
152,298
249,549
Bk
State
South
Side
Yards
Natl
100
Bank
Stock
200,000
Traders Natl Bank—62 %
Onion Natl Bank
University Bank
Westport Bank
St.
170
First
Natl
Bank.100
Bank
1st St Jos
500,000
100
100,000
250,000
Stkyds Bk__100
Tootle-Lacy Natl Bk
Empire Trust Co
Vail Tr
Missouri
400,000
100
Co
Trust
Bk of
Nev.lOO
1.500,000
100.000
350,000
200,000
100,000
20
100
Co
100
#
Ask
Bid
Gross
Nominal
Deposits
$
Per Share
5,194,533 105,268,230
113,175
7,540,170
200
431/2
46.%
175
NEW HAMPSHIRE
85
80
62
240
140
National Banks, June 30— State Institutions
275
160
y30
Amoskeag
200
Manchester
50
June 30
Manchester—
Natl
Bank.100
Natl
200,000
150,000
200,000
Bk—100
Merchants Natl Bank.100
1,460,453
619,850
632,366
13,537,051
8,025,012
8,251,563
34
Nashua—
145
200
Indian Head Natl Bk—100
300,000
901,682
13,516,101
Nashua
25
300,000
1,183,590
12,649,443
200
Second Nat of Nashua.100
400,000
1,028,143
13,505,681
250,000
125,000
219,866
6,550,716
2,759,161
135
120
175
New
210
65
15
National
Bank_.100
Hamp Natl Bk
25
225
133,214
100
•35
17
6,257,010
9,835,703
300
*75
*175
72
51,339,217
Co
PortsmouthFirst
120
Trust
NEW JERSEY
150
State Institutions June 30
National Banks, June 30-
National
First
Capital
National Bk.100
Security
175
Joseph—
American
9
Surplus &
Profits
$
$
Natl
First
285
268,645
6,251,586
7,026,371 215,435,646
355,005
5,530,192
58,779,359
2,632,258
4,806,298
184,271
284,958
9,270,027
159,877
4,929,772
b441,287
12,947,951
28,732,700
772,373
3,328,749
138,224
320,640
38,785
Par
Ben*—
Per Share
$
10,629,997
b206,437
5,070,311 126,530,063
522,990
24,056,008
13,913,424 375,558,046
Produce Exch Bank—100
Plaza
Southeast
Nominal
Deposits
Banks, June 30
Ask
Bid
Gross
7,189,289
3,375,221
15,430,592
6,421,085
7,504,499
3,425,657
18,532,300
24,517,116
Peoples Bank
Bank of
Profits
$
City—
Bank
Baltimore
Capital
City Nat Bk & Tr Co_100
National
State Institutions June 30
480,054
828,160
258,571
269,648
Atlantio City—
20,693,850
8,649,274
None
520,057
7,998,258
185,000
Boardwalk
210
36,267,875
20,906,442
180
450,000
812,390" 15,846,682
115
125
500,000
12,953,214
25
27
100,000
436,829
269,350
12%
14
50
k200.000
173,070
8,669,286
Bk
100
1
1,000,000
500,000
75
10
5
1,213,276
879,214
2%
2%
Asbury Park—
Asbury Park Natl Bk
19,900,457
472,920
Natl
Guarantee Bk & Tr
200
185
28,177,857
None
&
Co
Trust
Asbury Park & Ocean
St. Louis—
Amer Exch Natl Bank__20
20
340,000
250,000
.20
3,000,000
Bk <fc Tr Co—100
400,000
Bank
Baden
Natl
Boatmen's
Bremen
Bank
Cass
First
Bk
Tr
<te
Co
100
300,000
Bank
Natl
229,603
382,472
4,949,341
700,614
509,177
17
10,200,000
Louis_20
2,000,000
Jefferson Bk & Tr Co__20
250,000
19,088,163
1,940,534
275,464
Jeff-Gravois
350,000
661,098
Indus
Bk
of
St
Bank
25-
30
28
11,957,832
10,709,503
124,836,995
11,440,749
18,619,081
408,816,501
74,571,341
9,905,221
21,260,566
55
43
41
185
175
50
50,000)
100
50,000J
Common
Preferred
Bank
20
600,000
Broadway Natl Bank
47%
48 %
21
22
Cumberland
200,000
214,963
Bk__100
400,000
Bk—20
200,000
557,111
240,830
Bk
Tr
Northwestern
Plaza
6,580,699 )
First
50
100
650,833
25,124,875
Sec
Natl Bk Sav
Bank
830,557
33,122,853
341,616
Tr_25
525,000
742,556
22,331,337
47
250,000
400,000
40,000
350.919
10,913,168
20,406,923
175
South
Bank_20
Natl
Side
100
iBouthwest Bk of St L..20
Preferred
Bt Louis
Tower
Bk &
1,000,000
1.000.000
200,000
100
Chippewa Trust Co
20
100
Preferred
Easton-Taylor
Lindell
800.000
Tr Co_20
Bk & Tr Co
k250,000
20
500,000
12,500,000
Co
Trust
14,440,652)
50
602,000
2,008,079
1,537,634
71,944
28,500,000
Merc-Com Bank & Tr.100
National Bank
Mound
350,000
25
6.000.000
Co
100
k300,000
Co_20
300.000
Webster Groves Trust. 100
100.000
City
North
Co
Tr
Louis
St
Tr
9%
225,324
38,477,367
k400,000
297,331
800,000
300,000
1,556,583
435,676
100
7,784,569
843,187
k225,000
50
101,450 L
1
%
1V4
5%
763,315)
Preferred
59
kl,200,000
1,305,746
22,934,114
34,825,969
13,031,982
43,005,557
55
&
500,000
689,815
10,114,190
16
Bank__100
3.000,000
3,509,184
222,802
84,845,297
10,458,157
81
k200,000
1,517,754
88,154,012
31
287,558
6,054,487
35
51
National
Central
145
Union
Bank
25
Tr Co
20
State
Home
County Tr Co__3 %
38
41
32
34
11
12%
HoboKery—
21
135
Co
-Trusc
3eaboard
60
249,300
Jersey City—
50
National
Plrst
145
86
25
Hudson Co Natl Bk—
100
Trust
Val
8%
'
Franklin Natl Bank__12%
55
Mercantile-Commerce
Miss
k2,896,250
Elizabeth—
50
9,171,606
14
Elizabethport Bkg Co..20
100
13,491,541
22,271,024
862,369
13,403,951 322,262,018
Co
Common
25
53,752,167
15%
4,908,411
84,428,107
Sav Inv & Tr Co—
40
54,951,488
Trust
Ampere Bk & Tr Co
31
80
k250,000)
Co.100
Tr
528,793
285,478
220,000|
County Nat Bk
Gr
United
.100
61,006,835
155,346
2,528,239
V:
'
Bank
1,949,695
150,000
4
Co
East Orange-
Southern Commercial
& Savings
16%
2,000,000
10
Natl
& Trust
Camden
50
20
27 %
26
33,564,795
18,658,497
9,980,864
&
30
Natl
Camden
Merchantville
31
1,065,835
827,577
Bk_20
120
28
Camcren—
750,000
(The)
101
110
34
1,000,000
500,000
200,000
Natl
Bank
Natl
& Mer Natl
Farm
20
&
100
5,931,826
11,701,952
5,355,604
Bank & Trust Co..l2%
50
Co___25
Co.
Trust
3,291,945
Bayonne—
Manufacturers Bank &
Mutual
Co
Bridgeton—
Bridgaton Natl Bank—100
\
237,943
Trust
Seacoast
Lemay Bank & Tr Co
Manchester
Bank
Grove
26,163,933
187,272,614
14,750,230
11,689,426
388,804
8,713,402
1,083,697
9,150,685
342,759
550,850
n9%
48%
10%
Common
49%
Preferred
200
Bergen
40
NTorth
100,000
12%
Co
Trust
N
Bergen Tr
25
3,400,000
100,000
4,762,527 121,894,948
234,080
5,178,906
600,000)
34
54
5,252,168 112,783,984
4
Tr
Co—50
5
Commercial
175
1,750,000)
1,225,000)
25
30
.
4.000.000)
J
80
Trust Co of N J—
Springfield—
Common
Bank
Citizens
100
k420,000
100
600,000
Southern Missouri Tr.100
200,000
Union
Bank
Natl
262,273
1,368,385
402,784
14,037,369
31,123,942
10,435,101
Preferred
A
Long Branch—
Long Branch Bkg Co
100,000
25
O
212,000
t
-
'
7,448,477
—
~
'
.
Maplewood—
450,000
880,700
17,385,000
210
10
800,000
1,207,280
880,000
1,239,582
27,470,081
19,465,782
16
Morristown Trust Co—20
Tr—50
200,000
100,000
573,756
193,902
8,716,464
2,937,920
5,472,941
42,795,416
22,813,594
150
103,673,450
167
7,770,919 101,850,746
2,530,842
69,777,115
20,959,174 332,292,240
8,379,158
219,726
c 1,028,056
35,346,420
34,980,807
945,246
215
175
50
450
Maplewood Bk & Tr__100
MONTANA
Morristown—
Banks
National
June
30—State
Institution6 June
30
First
Billing-;—
Midland
300,000
357,599
Montana
Natl
Bank
25
150,000
406,426
Sec Tr
Natl
Savs
Bank
100
300,000
495,272
&
Bank__gl00
18,567,867
12,465,375
21,589,232
Bk
Bank__100
Bank
Natl
Miners
&
Tr
300,000
100,000
600,000
100
Co
g__
Co.i
Trust
16,887,708
Recent
153,779
4,327,614
28,476,405
Sales
Bank of Commerce of
100
Natl
200,000
445,305
25
Newark
Lincoln
1.200.000
8
k884,000
1,325,768
230,447
Bank
Franklin Wash Tr Co
Helena—
Bk
&
42
9%
45
10%
Natl Newark & Essex
.
First Natl Bk & Tr__glOO
Union
100
Newark—
728,185
785,981
&
Bk
Natl
Farmers
No
National
First
17%
*37
Mt Holly-
Onion
Butte—
Metals
Bank
Iron
Natl
Tr
Co
600,000
k250,000
100
699,493
443,905
Banking
31,325,142
26,225,419
°ederal
100
Trust
1,500,000
10
1.622,500
^10
a4,000,000
Bank__50
k336,300
Bank
Co
Fidelity Union Tr Co
National
Union
NEBRASKA
States
United
Vest
4,574,933
3,000.000
100
Co
State
National
1.000.000
Co—25
Tr
25
1,022,425
25
k875,000
100
300,000
Side Trust Co
c
172
17
18
47%
49
50
54
26%
28
National Banks, June 30— State Institutions June 30
New BrunswIcR—
Lincoln-
Natl
Continental
First
Natl
National
Bk
Bk—25
Bank___20
Commerce.100
of
•
600.000
906,295
1,500,000
1,802,142
1,404,777
600,000
29,497,922
45,395,275
32.658,380
50
52
47
50
Natl Bank of N J
Peoples Natl Bank
235
.—10
County
(The)
100
Bank
First
Live
National
Stock
Omaha
Packers'
Bank.
Natl
Natl
Bank
Sav
Bk
Stock Yards Natl Bk
S
Natl
100,000
Bank
20
2,000,000
100
1,000,000
20
Bk
Natl Bank
South Omaha
U
1)
10
Common
2,500,000
200,000
75,000
100
25
250,934
2,558,424
8,157,067
77,690,472
53,782,459
5,057,943 132,898,020
275,532
9,873,259
1,867,459
134,132
100
e500.000
646,570
100
1,500,000
2,789,905
2,223,378
21,733,483
64,522,053
26,387,029
16,904,683
409,195
7,322,558
471.273)
Preferred
Omaha—
Douglas
794,890
1,002,326
^ew Brunswick Tr Co—
j
r30
price,
a Sale of
the Irvington National Bank, Irvington, N. J.,
Fidelity Union Trust Co. of Newark, N. J., approved by stockholders
former bank on Oct. 14, 1949.b April 11, 1949.
c Sept. 30, 1949.
*Sale
44%
325
54
46
to the
of
the
g Member
mon
stock
shares
of
$100
par
Mo.,
held
First National Bank Stock Corp.
k Preferred stock and com¬
or capital debentures outstanding,
n Price applicable to 10,000
beneficial interest which,
in turn, represent 3,500 shares of
stock
bv
the
of
the
Mercantile-Commerce
trustees,
r
Retirement price,
National Bank of St. Louis,
x Ex-dlvidend.
y New stock.
*
November, 1949
BANKS
AND TRUST
COMPANIES
93
NEW JERSEY
NEW YORK
National Banks, June 30— State
Institutions June 30
Surplus ft
Par
Capital
Nerth ft West HudsonHudson Natl Bk
Commonwealth
Gutt'b'g Bk
Tr
Co.10
10
City—6
1,468,965
275,324
435,000
1,834,836
&
Trust
Nat'l
12 Ms
2,250,000
500,000
ft Tr Co__a25
Plainfield Natl Bank-„_25
Mid-City' Trust Co—25
Plainfield Trust Co—100
Trust
4,150,334
1,035.348
Co
d350,000
175,000
1,000,000
d247,500
25
Trust
Bank
25
468,084
r222,000
1,611,310
342,747
Paterson
Bk
Franklin Tr
U S Trust
600,000
1,019,452
15,733,761
dl,000,000
dl,600,000
200,000
300,000
1,500,000
dl,814,000
582,125
4,693,048
ft
600,000
200,000
Tr„6%
Co of
Pat_10
Co
Toms River—
First
Bank
Trenton—
Broad
St
Natl
First-Mech
Natl
Bk
10
Prospect Natl Bank
Becurity Natl
Trenton
100
Bank
25
Banking Co
50
Trenton Trust Co
10
209,240
2,268,378
1,046,165
Woodbury—
70
75
400
500
25
28
Lawyers Trust
Manufacturers
13
15
Marine
15
150
160
n64
65
Woodbury Trust
Co
10
2,346,924
55
60
&
Farmers Bk
Bk
State Bank
First
ft
of
Trust
Tr
100
Co_20
Albany—10
Co
—50
250,000
1,500,000
3,051,750
dl,620,000
rl,633,409
•r8,608,310
Natl Bk of Auburn
Auburn Trust Co.
100
400,000
500,000
100
Binghamton—
City National Bank—100
First
National Bank
Marine Midl'd Tr Co
Trust
Union
r6,714.584
rl,744,855
44,274,909
45
775,816
523,593
110
116
21
24
16,273,325
1,680,695
1,327,089
500,000
d300,000
1,000,000
500,000
8,200,000
500,000
Buffalo-
Meldrum
son
ft
20,477,104
27,773,622
23,165,972
*340
>8%
Indust
100
Bank
Common
175,000
400,000
.10
10
Mfrs
&
Bank
20
220,000
Trad
Tr
Co
435,587
4,216,467
8,910,713
282,500
5,430,372
5,720,000 rl3,487,029 227,498,034
10,000,000 13,057,991 317,212,557
Co—10
Trust
Marine
132
Niagara National Bank.10
Co
Bank
Tr
of
134
142
1480
1530
Bank
13
15
19%
21.
Kingston
10
State of N Y Natl Bk_100
Kingston
New
Trust
York
Co
100
of
Ave
Bk of the
Bank
of
Chase
100
23 %
t—
25%
*8%
Ydrktpwn—66%
Bank
15
Ccm'l Natl Bk ft Tr
20
First National Bank—100
Grace Nat Bk of N Y.100
Indust Bk of Commerce..
Macy's
Bank
Merch's
Bk
Natl
Bronx
National
of
100
N Y
Bank
Penn
Exchange
100
10
City Bank
Natl Saf Bk &Tr
20
20
23
32
48
51
390,926
990,587
2,320,215
14,611,973
21,150,265
62,900,899
98,228,415
600,000
500,000
2,403,307
713,504
28,381,965
14,201,159
215,000)
2,500,000]
r855,393
600,000
2,505,557
1,100,000
124,000,000rl72,570.600
•
4 526 158 895
2,000,000
3,000,000 105,500,109
600,000
992,300
18,155,800
9,625,000 r21,228,982 475,247,888
5,900,000
r3,297,565
59,882,041
1,500,000
r5,410,016 131,002,623
328
25%
26%
35%
37%
National
d750,000
r929,125
19,494,928
3
600,000
d355,600
d850,000
741,704
yl79,130
30
r768,799
17,510,250
6,167,030
21,506,651
200,000
295,994
5,314,535
Bank
20
10
10
200,000)
50
175,000)
200,000
48
1230
1290
d568,000
437,500
16
d4,969,800
Central Natl Bank
—
♦Sale
for
31
42%
46
44%
__
87
92
price.
trust
12,065,284
$ 4,689.911
12,221,175
2%
23
321,566
16,040,132
r506,880
18,038,237
r3,685,994 130,828,761
90
140
60
41
45
32%
34%
55
400,000
1,041,506
14,975,196
50
2,459,827
33,106,783
50
for
the
Marine
3%
26
80
300,000
tQuotation
—
120
25
In
18
Midland
Corp., none
Peoples Bank
53
available
ft Trust
company,
a Only
outstanding stock of
N. J., is $1 par preferred Stock
of the Realty &
Security
and
preferred stock or capital debentures
outstanding.
g Merger of the Marine
Midland Trust- Company of New York
and the
Bank
of
Yorktown, N. Y., approved by directors of both institutions
Sept. 8, 1949, subject to
approval of the stockholders and the New York
State Banking Department,
i Controlled by Marine
Midland Corp. n New
stock.
0 Manufacturers
Trust Co. of New York has
arranged to purchase
the assets and assume the
deposit liabilities of the National Bronx
Bank,
both of New
York, N. Y., effective about Nov. 10, 1949.
rSept. 30, 1949.
yDec. 31, 1948.
Co,, of
Co.
44
...
i
10
Bank
_
5
«
50
27%
11,344,821]
153,703
50
3%
—
20
908,828
Tr_25
210
—
473,913
200,000
25
Yonkers
20
150
425,000}
Bank
2%
16
188,295
30,000}
10
ft
35
17
180
2
Searsdale—
Scandals Natl Bk ft Tr.20
Natl
1
i
100
219,601
162,294
Yonkers
11co
7,529,645
11,070,986
d500,000
215,000
First
2
74
308,775
459,830
Peekskill Natl Bk ft Tr—
Common
50
343
62
—
1%
43,633,533
Rochelle—
Peoples Natl Bk
County Trust Co
30,593,200
58
250,000
500,000
Tarry town—
Tarrytown Nat B ft T.100
80
22%
21
54,635,154]
\
Rye
12
5
*
Preferred
180
10%
45%
44%
4
20%
Vernon—
Rye National
Rye Trust Co
*203
'41%
r2,570,088
16,280,940
23,514,196
National Bank
Mt Vernon Trust Co
Nets
—
County—
Preferred
Westchester Co Natl—
Common
250
12,154,557
10,060.000 r40,903,914
658,646,874
3,000,000
r4,444,470
89,068,930
d3,000,000 y3,715,470
63,559,482
400,000
567,500
7,901,000
dl,100,000
859,800
22,466,700
O 1,000,000
1,775,400
44,480,900
10
Public Natl Bk ft Tr.17%
Bkg Corp
Sterling Natl Bk ft Tr_25
Schroder
48
1,100,000]
Flrst Natl Bk ft Tr Oft.SO
3,338,711
2,802,106
8,183,766
111.000,000r221,648,596 4106109 735
7,000,000 rl4,399,067 179,006,904
Co_12 %
Bank
45
555,895
First
23
29,632,443
12
18,721,071
225
12,775,612 ' 36%
15,613,912
8,000,000 r26,897,212 368,401,962
25,000,000 r53,633,419 1040504 315
gl,200,000
1,539,158
36,222,465
Manhat Co__10
Natl
37
9,565,560 240,518,975
3,251,882
63.230,564
3,961,596
91,845,058
1,501.397
White Plains—
Citizens Bank
1,000,000
N Y & Fifth
Bank
22
34
500,000
Bronxvllle—
15
City—
Amalg Bank of N Y„100
Bank
48,547,044
41,418,176
OseinHff—
250,000
24
1,073,582
440,000
2,005,149
251,942
190,426
915,625
1,244,809
670
25
Huguenot Trust Co
New Rochelle Trust
250,000
180,000
150,000
100
640
2,003,499
d3,826,857
Gramatan Nat Bk ft Tr_20
Bronxville Trust Co
20
Mount
County
of
92%
8%
40
75
200,000
89%
Bk
150
500,000
500;000
L.50
241
Trust
N Y
Westeheeter
73
Kingston—
Natl Ulster
Water town—
Water town Natl
24,057,435
41,592,804
rl,291,849
1,867,957
r940,038
715,076
18%
43%
53%
*8%
247
42%
1
3,446,289
660,000
Chautauqua Co Bk_20
Rondout Natl Bank
25
2%
Bk ft Tr__20
1,000,000
20
Co
Natl
800,000
13,400,530
21,253,363
51%
t—
19,162,700
Peekskill—
The First Natl Bank
Trust
Oneida
First
712,129
1,039,478
17%
41%
Co—
145
250,000
780,000
19%
31
299
500,000
400,000
1,300,000
25
;
6,828,038
5
Natl
Tr
813,273
10
17%
29%
290
6,028,200
2,400,000
3.000,000
16%
250,000
Co—10
Jamestown
Union
ft
Preferred
Jamestown—
Bank
Bank
Common
Ithaca—
National
57%
97
1,000,000]
Trust Co.100
20
Ilmlra—
First
791,400
1,200,000)
130
16,749,771
Chemung
55%
1,750,000
25
Co
828,338
Natl Bank of
Cohoes__100
Can Tr Co..20
Elmira Bk & Tr Co
20
592,500
20
Co
625,000
Cohoes—
Tompkins
Natl
First Bank
327,600
780,000
277,743
443/4
94
1,000,000/
888,937
15,985,391
50,000,000 r67,927,6971060 924 525
2,500,000
r3,854,719
72,302,639
0
45,000,000 r92,093,7162094366917
g5,000,000 rl7,770,215 272,926,040
20,000,000 r40,613,633
717,179,681
gl5,000,000 r51,923,063 610,394,198
1,000,000
608,300 ' 15,972,600
23,873,000 15,035,800 276,527,200
1,000,000
r2,634,193
29,043,066
3,000,000
3,578,906
56,452,047
1,800,000
1,750,400
51,464,700
500,000
857,500
14,099,200
1,000,000
rl,864,088
34,731,791
4,000,000 r25,887,322
113,236,077
Troy—
Manufactur Natl Bk—1 2S
National City Bank
25
1,306,100
2,200,000) r6,150,052^117,718,754
500,000]
Debentures
Natl
16,513,900
10,493,900
38,151,200
10,368,700
r7,878,245 208,066,774
8,319,863
46,248,551
103
42%
2 315 252 599
1,000,000
Bank—100
Syracuse—
Lineoln Nat Bk ft Tr__20
Merch Natl Bk ft
Tr—30
First Trust &
Dep Co
3
8yracuae Trust Co—
Common
10
Northern
Liberty Bk of Buffalo—
Lincoln
579,300
100
960
100,000,000r271,661,56i>
44%
117,100
Utlea.—
Ander¬
State Bank
Buffalo
10
Am.. 100
Co
Trust
Union
100
13
42%
125,423,293
41,553,419
24,010,527
Capital notes
1,699,214
800,000
600,000
50
100
Co
Co
Tr
Trust
Schenectady
13,462,999
500,000
100
Bensonhurst Natl Bk
50
Citizens Bk of Bklyn.100
Lafayette Natl Bank
20
Peoples Natl Bank
..50
Adam
Tr
Tr
Nor
Mohawk Natl Bank
CtttMns Trust Co
700
Brooklyn—
Brooklyn Trust Co
Kings Co Trust Co
&
87,160,2911366195
Rochester—
Central Trust Co
Security
7,325,848
136,505,023
130,568,588
Auburn—
Co_200
710 747
542,400
r5,886,748
r2,106,430
r3,4-71,745
Common
20
Preferred
20
Genessee Valley Tr Cb„25
Lincoln Rochester
Albany
Com
Tr
91,200
Jamalea, L. I.—
7,453,467
291,647
Co—ilO
Co„100
U S Trust Co
of N Y—100
National Banks, June 30— State
Institutions June 30
Natl
Bk
Underwriters
NEW YORK
Mech
Guar ft
Trust Co of
8,443,626
658,054
Tr
Co__20
Savings Banks Tr Co_200
Schroder Trust Co
100
7,127,915
39,729,116
53,245,552
832,297
25
Tr
American
500,000
3,500,000
1.500.000
100
100
J P
Morgan ft Co Inc_100
New York Trust Co
25
Trade
Farmers ft Mechanics
100,000
200,000
100,000
Co
Co
Co
Midl'd
Jamaica Natl
National Bank
_10
First Natl Bk & Tr
Co_50
Co..20
Hellenic Bk ft Tr Co__100
Irving Trust Co
10
Per Share
17,480,400
10,000,000 rl9,988,260
85,125,189
800,000
878,771
23,631,474
dl,322,000
1,220,100
59,033,500
15,000,000 r31,258,676
739,967,802
25
ft Tr
Fiduciary Trust
Guaranty Trust
60
Title
182,541
Bk
47
39
Pan
National
Ex
25,000,000
50
Colonial Trust Co
Corn
$
.
776,900
758,200
Ask
Nominal
21,000,000rlll,126,7951361687695
Corporation Trust Co.100
Empire Trust Co
50
Federation Bk ft Tr Co. 10
29,397,596
99,849,097
5,882,832
100,000
25
Tr Co.20
Co
Bid
dl.900,000
1,574,419
57,047,642
2,000,000 rll,985,284 186,887,778
20
Trust
Gross
Deposits
30,£>00,000rl36,440,1671316
35
Co.
Trust Co
$
.750,000
1,000,000
Chemical Bk & Tr Co„10
City Bank Farmers
12,911,564
10
Co_25
Bk—50
ft
Profits
•
$
10
County Tr Co
Brown Bros Harriman
12,291,742
4,297,000
32,119,764
300,000
600,000
ft Tr
Prospect Pk Natl
Citizens Trust Co
Broadway
3,000,000
125,000
1,000,000
50
Co
Bronx
9%
80,867,638
20,963,652
Bank—100
Sav
8
6,019,750 140,679.191
220,031
5,996,398
3,908,422
49,425,176
1,829,066
27,093,926
574,705
19,996,088
r326,821
9,558,412
302,764
7,602,110
1,826,871
40,966,643
Bank
Capital
(Cont.)-
Bk of Montreal Tr
Co.100
Bankers Trust Co
—10
15
61,968,775
100
Natl
10
300
&
Co
Haledon
8
Par
New York City
Bk of Athens Tr
5
Clinton
Paterson—
First Natl
4
Cent Han Bk
Plainfield—
State
Surplus ft
Nominal
Per Share
20,140,728
42,018,578
10,128,904
21,139,566
Bk
Co
People's Bk
National Banks, June 30— State
Institutions June 30
Ask
$
377,829
Passaio—
Passaic-Clifton
Bid
Deposits
$
d774,000
dl,000,000
100,000
400,000
dl,980,000
ft Tr Co__ 100
Weehawken Tr Co
Hudson Tr Co Un
Profits
$
West
Gross
Passaic,
d.Common
BANKS
94
OKLAHOMA
NORTH CAROLINA
Gross
Surplus A
20
Nominal
Per Share
Natl Bk—100
Union Natl Bank
10
600,000
500,000
10
1,200,000
37,275,341
1,518,121
33,129,157
1,676,153
7,502,845 130,705,617
204,399
335
of McAlester—25
100,000
608,202
Bank—100
200.000
467,551
National Bk—100
250,000
559,880
400,000
500,000
835,829
„876,012
11,935,156
11,932,246
12,094,443
500,000
908,755
21,088,828
200
19,400,508
120
89,197,482
8,343,380
8,226,799
200
State
McAlester—
Co
Trust
Bk
Natl
42
National
First
244,124
Muskogee—
5,920,598
1,847,621
27,719,"706
439,419
960,033
175,000
500,000
200,000
100
Bank
—25
Bank.
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Home Savings Bank
25
Mech & Farmers Bank.25
Fidelity
8,904,284
18,172,237
5,599,467
4,857,820
300,000
100,000
el39,000
i
237,669
103,158
Oklahoma City—
City Natl
Natl
First
Bk A Tr Co.lOO
Bk & Tr___ 10
5,000,000
.50
500,000
National Bk—20
Bk
100
Stock Yards Bank
100
a2,500,000
1,008,214
2,742,426
225,000
280,000
150,000
111,545
Fidelity National Bk
Liberty
Oklahoma Natl
Greensboro—
Natl Bank
10
10
1,443,998
1,848,643
300,000
Security Natl Bank
1,000,000
Guilford
23,534,400
62,059,185
27
26
Tr_25
20
People's Sav Bk A Tr—25
Wilm Sav A Tr Co——10
100,000
300,000
Wilmington—
Bank
20
Natl Bk of Commerce—20
Natl Bank of Tulsa
10
West Tulsa State Bk_100
95
1,299,135
8,484,414
14,284,116
3,750,000
449,934
78,271,960
7,590,470
400,000
350,000
Tr
A
Natl
of
2AO.OOO
200,000
200,000
5.000.000
10
Bank
50
49
250
55
20
22
22%
23
7,532,964 146,108,832
45
43
1,693,702
45,546
49
National Bank—10
Wachovia Bk A Tr
25
First
225,894
614,166
7,546,249
11,395,620
10,852,963 234,678,960
15
15 %
18
20
65 %
68
30-—State Institutions June 30
Banks June
National
Winston-Salem—
City National
225
OREGON
600,000
Co—25
Wilson
25
Branch Bkg & Tr
Bk
—
12,064,863
25.000
Wilson—
Natl
—.
53
520,602
3,000,000
130
485,782
'
mi
—
6,595,553 167,499,717
1,100,000
21,887,905
2.000,000
Bk
Natl
Fourth
♦150
5,128,305 116,289,115
Cl,000,000
'
Tulsa—
First
Raleigh—
First Citizens Bk &
9,274,392
8,591,580
'
74
72-
Citizens
Natl
5,964,189
3.076,857
411,311
100,000
National
—
Durham—
Citizens
Nominal
Per Share
100. ooo
100
100
Bank
Bank
First
First
*5
Charlotte—
Commercial
American
Ask
Bid
$
$
Guthrie—
Commercial Natl Bk—20
First Natl Bk & Tr
10
13,850,708
i 531,383
200,000
Natl Bk A Tr.
Gross
Deposits
$
Capital
Par
Deposits
Asheville—-
Profits
Surplus A
Ask
Bid
30—State Institutions June 30
National Banks June
$
Profits
Capital
Par
First
&
30—State Institutions June 30
National Banks June
COMPANIES
AND TRUST
Eugene—
First National
Bank—100
Bank. 12 %
1,684,673
500.000
4,500.000
41,881,564
Portland—
National
First
Portland
700,000
& Sav Bk_20
Tr
Bk
United States Natl
10,000,000
20
27,044,951 458,205,572
i 351,529
16,147,157
21,708,007 505,591,599
65 %
18
55%
54%
NORTH DAKOTA
PENNSYLVANIA
30—State Institutions June 30
National Banks June
National Banks June
Fargo—
200,000
150,000
370,441
308,806
10,764,741
9,396,970
No
350,000
100
Natl Bank
Dakota
1,002,346
372,953
24,351,348
13,595,805
Recent
Sales
30—State Institutions June 30
Allentown—
Natl Bk A Tr__100
Merch Natl Bk A Tr.n25
First
40,604,499
28,258,317
14,280,949
500,000
325,000
1,169,819
343,676
20,844,189
5,058,380
400,000
525,000
249,300
657,995
631,841
400,613
16,956,975
13,163,687
7,724,133
200,000
1,050,000
700,000
300,000
316,975
r2,201,328
970,803
745,022
1,000,000
1,736,095
8,657,892
47,167,004
250,000
382,047
8,899,982
10
400,000
232,418
6,398,528
400,000
10,771,905
13,970,748
8,626,499
Trust
Central
National Bank
64,428,022
4,081,613 115,851,362
750,000
Goodyear State Bank-100
Firestone Bank (The)-100
si,935,729
s2,870,351
22
21
100
Co
10
Bank
72,030,931
of Erie
First
National Bank_12%
20
Bank
Natl
Marine
15
Natl Bk A Tr Co
Canton—
Canton
50
40
20
Bk A Tr Co—100
Bank
Natl
Savings Bank
First National Bank
Dime
Harter
500,000
200,000
481,218
432,052
1,000,000
1,000,000
3,241,821
18,324,202
8,194,225
36,820,312
S2,127,452
Security-Peoples Tr—12%
Union Bank (The)—12%
42,984,840
55
50
Bank—100
Cinn Bk & Tr Co
75
Columbia Bk A 8 Oo—10
First
National Bank
Norwood-Hyde Park Bk A
Trust Co
100
Lincoln Natl Bank
100
Northside Bk A Tr Co_50
People's Bk & Sav Co—5
Prov S Bk A Tr Oo—10
8econd Natl Bank
100
8o Oho S Bk A Tr—100
Western Bk A Tr Co—10
Central Trust Oo
100
Fifth-Third Un Trust-100
17,308;623
6,889,801
5,157,373
15,097,231 172,200,480
1,940,056
400,000
300,000
150,000
s393,738
317,529
6,000,000
Allison-East End Tr
400
200,000
572,419
1,737,519
541,111
200,000
S573.319
500,000
13%
~
19%
21%
15,688,472
188
5,240,113 116,518,562
1,800,000
53,764,725
2,729,315
1,000,000
15,904,689
sl,393,191
500,000
22,434,360
s813,010
1,000,000
5,867,661 158,599,128
5,000,000
7,000,000 Sll.393,916 231,162,380
18
28%
Amer
Sav Bank
Co—100
Equity Sav A Ln Co—100
National City Bank
16
North American Bk C'o_20
The Bank of CIev
100
The Bank of Ohio——10
The
10
Co—100
Comm__10
Sav A Loan Oo—25
Capital Bank
Cleveland
Trust
Union Bank of
Union
♦7%
•300,000
700,000
10,000,000
300,000
200,000
1,000,000
150,000
17,765,983
958,911
r6,743,791 364,461,120
6,030,842
711,085
3,547,171
255,177
13,184,372
1,233,466
rl5,705,952 473,546,516
8,670,178
249,060
8,643,759
1224,003
28,874,693
1,459,265
8,020,745
.538,674
15,000,000 r36,095,369 1036 004379
r6,403,409 120,411,212
3,513,605
11,537,055
937,021
325,075
145
Co—100
Bk-100
Huntington Natl Bk—100
2,000,000
200,000
3,000,000
100
200,000
100
National Bank—b20
10,455,438
285,453
82,076,185
3,550,000
7,091,493
260,198
4,522,915 119,660,783
16,607,621
465,000
6,872,291
201,617
7,315,957 230,647,372
250,000
& Tr Co—10
150,000
Columbus Savings
Market Exch Bk Oo
Northern
Ohio
Savs
Bk
4,000,000
25
Third Natl Bk A Tr—12%
Winters Natl Bk A Tr_20
16,764,762
2,008,927
56,358,933
3,237,235 130,000,176
1,000,000
3,000,000
Natl Bk__33%
Lucas County Bk
50
Spitzer-R TAB Bk
50
of Toledo—50
Ohio Citizens Tr Co
20
Toledo Trust Oo
50
State Bank
1,500,000
200,000
300,000
-200,000
1,000,000
5,000,000
56,529,759
9,752,608
7,566,410
5,254,177
45,168,138
r6,395,237 250,374,409
r2,356,707
r551,473
r837,236
r326,082
rl, 141,813
,
_
City National Bank
Corn Exch Natl Bank
II
First
32%
33%
Market
33
40
Natl
90
Union
Trust
&
170
100
Natl
Bank_^£l
20
1,250,000
1,946,271
1,000,000
1,386,079
1,250,000
2,960,071
300,000
313,939
10
28
29
32
29%
25%
600,000
1,562,631
1,600,562
1,475,776
905,931
14
20
5,092,420
23,299,299
28,682,167
22,324,240
16,697,998
20
20
50
10
600,000
500,000
400,000
100
20
83
40
55
100
16
16
68
63
65
130
140
24
25
33 %
34%
36
_50
—
20
Co
Natl Bk of Phila.10
r9,197,449 112,049,744
3,040,000
377,913
722,673
400,000
1,000,000
5,687,500 13,024,990
3,888,750 rll,015,011
4,359.973
2,833,449
264,176
286,935
782,183
563,376
21
24
48
52
300
310
47
48
50
60
20
1,000,000
1,000,000
200,000
250,000
300,000
600,000
14,000,000
300.000
1,000,000
350,000
Co
20
4,232,580
Tr
10
300,000
302,541
Broad Street Trust
20
1.200,000
Citizens A So B A
——
Tr_100
125,000
6,700,000
2,320,000
600,000
4,000,000
1,091,125
3,750,000
2,022,163
i 38,000
St
Bk
Natl
100
Bk
of Ger A Tr„10
Olney.—10
North Broad Natl Bk—10
Northeast Natl Bank—50
Northweat'n Natl Bk
20
Natl
of
Bank
20
50
Second Nat Bk of Phila.lO
Philadelphia Natl Bk
Roosevelt Bank
Phila
Natl Bk
•
46,322,310
i 410,322
r955,248
512,973
5,396,268
30,207,363
51
150
205
19%
160
210
150
225
—
Bank & Trust
Wyoming
Bk
Fidelity-Phila
A
Tr
20
100
Co—10
10
Co
5
Tr
25
Co
Finance Co of Pa
32%
344
26%
13%
105
Frankford Trust
Industrial Trust
Land Title Bk &
27%
38%
103%
30
t
-
—
Liberty Titi* A Tr Co_50
Ninth Bank A Tr Co—10
North Phila frust Co—50
Bkg & Trs—10
W'h'g A S D
100
Penn Co for
Penn
1,000,000
of
78
proved
73,256,887
47,117,314
54%
37
38
69,737,751
42
45
„
price-range basis,
37%
21
39%
35,114,543
City, Okla., on Oct.
30%
36
40%
16
53%
52
223
233
51
53
43%
44%
«
7%
8%
42%
41
52
15
14
rl,628,939 48,629,276
500,000
1,718,501 17,561,023
11,000,000 r25,481,212 539,667,068
750,000
1,049,338
922,594
a
14
28%
1,650,000
price.
tToledo bank stock on
Liberty National Bank, Oklahoma
♦Sale
85
32
96
12%
121
33%
34%
82
115
_
—
83
50,042,032
2,477,000
178,868,232
2,059,200
29,484,168
190,005.236
21,877,391
68,482,379
rl,483,451
14%
—
36%
93%
10,883,519
7,789,777
2,154,163
14,751,083
879,808
r6,213,285
—
10
6,844,620 108,629,832
rl8,720,313
44%
33%
43%
247,917,338
175,163,082
52,817,107
33,809,358
8,848,772
7,970,440
15,974,654
20,070,725
643,380,387
10,441,639
24,513,780
13,747,542
Tradesmen's National
19
Toungstown—
A Tr Co
40
Natl Bank—25
2,064,234
205,978
Bk—10
(The) of
26%
25%
t
Commerce
400,000
34,904,022
20,489,583
5,035,087
Philadelphia
750
783,141
500,000
Toledo—
Mahoning
Bank
Girard Trust Co
Merch Natl Bk A Tr
2,891,761
Central-Penn Natl
Dayton—
Dollar Sav
A Tr Co
Bk
Farmers
South
Brunson Bk & Tr
400,000
20%
17%
Philadelphia—
Oolumbue—
City Nat Bk
Natl Bk
Bank
Lancaster Co Natl Bk
Natl
Charter
National Bk—20 613,000,000
250,000
Cleve Sav A Loan Co_100
100,000
Continental Bank
19%
17
106
132
138
10
25
300,000
6
5%
9,988,586
3,666,002
10
Conestoga
Fulton
295
Cleveland—
Central
170
Lancaster—
14
126
1,243,326
112,310
Co
Trust
Market St Trust Co
26%
275
300,000
400,000
125,000
300,000
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone
208
Co
Trust
Citizens
140
28,043,467
7,254,726
11,974,393
10
550,167
1,033.218
441,713
50
50
Camp Curtin Tr Co
Central Trust Co
'
1,000,000
28
150
Harrisburg—
Cincinnati—
Atlas National
26
Erie-
16,966,597
s397,954
10
Natl Bank
Trust Co
Altoona
67
62
Altoona—
First
30—State Institutions June 30
1,000,000
1,000,000
100,000
20
5
Natl
215
190
5,634,591
46,811,385
22,122,607
Second
Akron-
Dime Savings Bk Co
First
2,367,848
2,837,447
1,520,050
Natl
Allentown
Merchants
OHIO
National Banks June
1,000,000
1,000,000
450,000
Capital Bk A Tr Co
10
Harrisburg Natl Bank_25
250,000
Bank_100
Bk25
National Bank-10
Lehigh Vail Trust Co.lOO
Liberty Bk & Tr Co——5
National Bank.100
Fargo
a
Stockholders
18, 1949 ap¬
through
increase in capital from
$1,500,000 to $2,500,000
issuance of
a
$500,000 stock dividend and sale of $500,000 'new stock,
b Member of the BancOhio Corp.
c Branch of Smithfield, N. C.
e Com¬
mon
and
preferred stock or debentures outstanding,
f April 11, 1949.
i Dec.
31, 1948.
n Member of First Bank Stock Corp.
r Sept. 30,
s Oct. 17, 1949.
v New stock, x Ex-dividend.
an
1949.
November, 1949
BANKS
AND TRUST
COMPANIES
95
PENNSYLVANIA
SOUTH DAKOTA
National Banks, June 30—- State Institutions June 30
National Banks, June 30— State Institutions June 30
Ask
Bid
Surplus A
Par
Philadelphia
Provident
Real
(Cont.)—
Trust
Estate
Tr
20
Co
50
Sonsitaly Bk & Tr Co—50
Gross
Profits
Deposits
Nominal
$
$
Per Share
Capital
$
3,200,000 al2,744,158 114,141,004
1,500,000
a2,004,967
28,620,204
125,000
137.987
4,109,843
Surplus A
Par
Hsu
57%
56%
51%
First
53
Bank
Ohio
50
10
Dollar Savings Bank—(I)
Brookline Sav & Tr Co_5Q
Farmers Deposit NatLlOO
Fourteenth St Bank—25
Hazelwood Bk
Top Bank
Homewood Bank at
Keystone
200,000
284,304
489,559
592,751
200,000
50
& T Co.100
Dep Bank-40
First Natl Bank
Trust
7,473,150
2,556,777
88,423,400
300,000
342,914
6,052,317
6,000,000 al5,666,379 144,391,291
Co
20
Valley Bank....,—
Union Saving* Bank._100
75
National Banks, June 30-tt,
8
2,600,000
1,500,000
2,500,000
10
Co
Trust
Fidelity Trust Co
25
tfamiltoh
100
98
90
270
290
35
17,884,709
212,813
307,374,979
3,590,667
150
2,866,617
4,003,580
5,166,846
62,948,342
8,916,349
76,119,659
63,420,413
12,969,390
45,461,677
96
514,197
7,810,281
6,697,594
787,655
a5,046,085
A
Trust
Co
Title
50
&
Hills
5
Co—100
Provident Trust
South
250,000
1,000.000
150,000
Tr
Co
Trust
Co.100
50
1,628,322
200,225
519,479
125,000
500,000
Washington Tr Co
27,308,063
4,663,360
3,984,908
19,180,208
260
100
6.25
Bank—100
Bank
.10
National
Bk
NO
Recent
Sales
tState Institutions June
1,500,000
2,000,000
2,625,192
5,280,862
100,000
300,000
1,000,000
1,000,000
350,044
646,523
4,176,464
1,928,841
200,000
2,400,000
1,000,000
100,000
200,000
250,000
3,722,257
124,933
10
Bank
4.000,000
20
of Commerce
State Savings Bank
25
100
Trl-State Bk of Memphis
Memphis Trust Co
190
132
anion
100
Planters'
30
58,325,269
116.430,935
C50
55
250
265
11,230,179
14,330,122
86,138,342
45,411,920
300
310
mm
250,165
8,753^148
6,158,383 158,137,090
61
63
200
210
46,095
67,258,279
3,168,469
1,190,496
115
125
10,743,457
221,079,951
38
40
5,706,916 150,015,097
873,647
14,560,156
3,239,457
82,702,910
20
21%
O
92
96
Natl
Bank A Trust Co
NashvilleAmerican
Natl
Bk
10
5,000,000
120
Broadway Natl Bank
20
Commerce Union Bk_—10
300,000
1,100,000
168
Nashville Trust Oo—
10
8
80
10
200,000
4,701,101
17*
200,000
406,262
9,913,520
32
Co
5
10
2,500,000
300,000
1,170,300
a3,855,829
City Bank A Tr Co
Reading Trust Co
66,554,628
16,847,907
40,168,127
Bank
42,130,411
2,940,938
6,548,010
Memphis—
Natl
118
20
End
Natl
National
First
Common
100
Preferred
William Penn Bank of
Commerce
.
1
Comm & Indust Bank_100
—
7
2,146,284
256,806
West
Bank__100
Bank of Knoxville
33%
31%
245
t20
Comm'l National Bk
50
304,809
Natl
Hamilton
30
287,862
& Tr
Knoxville—
Manchester Savs Bk
Potter
577,964
1,467,988
,•
75,128
208,703
22,198,624
17,532,830
Chattanooga—
90'
Park
100
50
Bank-100
Trust
5,125,728
5,188,707
80
Co_100
50
St Clair Deposit Bk
Com'wealth
23
130
Colonial
Bk
Per Share
876,662
TENNESSEE
40
5,783,650
119,000
3,388,000
830,814
8,071,853
400,000
682,735
12,791,855
60,100,000all5,729,5621211908 389
200,000
297,380
6,496,725
100
Bank
National
—
290
100,000
Allegheny Trust Co
State
Sheraden
Union
300,000
250,000
500,000
57,300
150,000
Bid
5
200,000
12,000,000
200,000
50,000
200,000
2,000,000
700,000
Pollthanla
40
Nominal
5
8,415,617
200,000
Side
Peoples
&
B
Tr_-100
Northw't Sec Natl Bk flOO
Amer Natl Bk
Bk
Natl
e258,208
136,311
200,000
10
.
Pittsburgh
50
Iron A Glass Dol Sav.100
Mellon Natl
200,000
50
(The)
Hill
North
A
Sioux
Valley Bk
Valley
of
Bk
Deposits
$
$
Natl Bank of S Dak-plOO
32
Pittsburgh—
Allegheny
Natl
Gross
Profits
Capital
Fails—
100
Third National Bank. JL00
1,146,600)
887,842
486,700)
1.000,000
4,623.577
19'150'851
98,313,881
70
75
34%
36%
100
450
475
Re&diag—
Berks
Co
Trust
10
808,878
3,079,957
12%
13
27
28
21
23
TEXAS
National
Seranton—
E
Seranton
First
State
National
Green
Bk—25
Bank—18
Ridge Bank
50
300,000
3,540,948
89,271,370
406,558
623,492
3,897,955
6,647,223
O
Third
28
American
Austin Natl Bank
25
45
Capital
25
300,000
750,000
1,000,000
1,288,859
90
Fidelity
25
200,000
180,010
600,000
1,114,461
50
200,000
334,290
8,321,738
88
25
786,101
7,039,376
A Tr
25
al,406,611
616,151
28,638,616
53
Natl Bank
1,250,000
1,316,629
37,770,337
48,111,860
26,311,151
3,603,011
—
*455
86
72%
82
52
58%
45
Bk
400,000
1,000,000
Bank
25
250,000
4,771,476
68
65
American
National
Natl
Bank__100
Bank—100
Bank—100
National
Bk
Natl
Second
Natl
750,000
1,357,788
Bank
40
200,000
360,982
50
Bank..
2,500,000
5,296,245
100
W-B Dep A Savs Bk._25
Wyoming Natl Bank.
50
1,000,000
500,000
a2,445,621
646,600
1,013,646
500,000
16,580,652
4,837,181
35,175,668
24,355,300
220
10,093,613
14,797,164
40
44
135
145
220
230
73
130
Oak Cliff
City
Empire
Bank
10
250,000
250,000
460,848
669,211
West
225,000
832,943
Bk
Branch
Si Tr.10
8,797,600
13,547,107
15,227,480
First
26
—
First
National
Mech
Natl
150,000
613,993
Bank—10
500,000
125,000
1,340,000
540,000
1,012,558
600,000
1,390,952
1,462,280
York_10
Bank
Natl
County Natl
10
Bk_20
York Natl Bk A Tr
25
York
10
Trust
Co
286,608
750,000
750,000
1,987,665
8,987,654
27,834,562
5,504,370
5,612,807
19,822,971
27,183,671
21,344,608
35
38
31
32
24
25
26%
28
57
59
26%
28
36%
37%
2,312,353
Bank
Natl
Bank
National
Ave
Bk
State
20
12%
Bk__20
Greenville Ave State Bk 20
Park
Hilicrest
Bk_U0
Indus N B West
Western
State
Highland
A
200,000
100,000
1.500,000
750,000
200,000
Bank
Park
Grand
York—
Drov
20
,
State
Dallas National Bank—20
Fair
Willlamsport Natl Bk__20
478,700
St Bk—20
Bank.10
Bank
20
of Commerce.100
Natl City Bk of Dallas.20
Oak Cliff Bk A Tr Co_20
Lawn
National
RHODE ISLAND
200,000
20
12,000,000
15,560,916
287,190,797
100.000
156,574
878,582
6,089,364
24,851,969
20
1,250,000
400,000
2,658,128
Bk—100
Bank-_100;
1,200,000
2,430,694
A
Tr
Tr_20
Co
El Paso Natl Bank
Southwest
Natl
State National
Newport—"
Pravidenee
Columbus
797,900
300,000
524,362
50
Plantations Bk of R 1.100
875,000
Trust
Phenix Natl
Providence
—
60
—
160
Continental Natl Bk.
First
Ft
Co
Bank
Natl Bank—25
2,000,000
Industrial Trust Co__.100
5,000,000
Rhode I Hos Natl Bk__100
5,000,000
5,000,000
Rhode I Hosp Tr Co
50
Union Trust Oo——100
1,000,000
-
286,515
336,289
1,237,658
324,174
9,427,874
6,352,872
13,018,141
15,339,763
4,269,338
43,541,219
11,146,179 268,586,142
7,162,281 124,241,301
13,637,128
62,972,391
1,708,174
82,358,544
15%
—
.20
1.000,000
Bank—20
National
Worth
Riverside
10
42
35
—
39
40%
215
44%
42%
210
—
—
—
55
3,000,000
3,800,000
100,000
Natl
Bank—20
State
Bank
20
Union Bank & Tr Co_„100
150,000
150.000
West Side State Bank—20
93.
244,987
57,551,639
6,436,652
69,577,710
—
—
Worth-
Fort
40
■
Natl Bank
500,000
250,000
500,000
Citizens
184,435
12,418,857
2,078,113
4,347,436
50
41
KJ PkH
National Banks, June 30— State Institutions June 30
500,000
120,000
10,323,883
11,258,554
149,016
4,650,634
121,119
2,260,351
8,225,683 173,526,835
181,560
3,165,680
200,000
14,031,669
1,362,508
35,306,250
727,729
19,454,881
83,175
4,465,095
b500,000
&
—
ii%
403,216
20
South Dallas Bk
Bank
4,301,080
65
251,529
125,000
5,000,000
IOC,COO
150,000
1,000,000
500,000
Bank
Republic Natl Bank
Texas
89,034
459,951
100,000
Bank
Natl
Iferch&nts State Bank.10
Natl Bk
260,435
7,386,167
1,352,590
72,672,195
10,140,213
2,981,181
298,288,075
7,516,654
120,577
13,269,431
200,000
20
277,058
ell3,557
300,000
100
Love Field State
Mercantile
7,500,000
100,000
150,000
Bank
State
Lakewood State
Oak
Aquidneck Natl Bank
25
Newport Natl Bank
60
Newport Trust Co
100
41,748,993
45,286,069
11,591,187
American Natl Bk of
230
Williams port—
969,928
200,000
Dallas—
78
125
600,000
100
Secur St Bk A Trust
Miners
National
Bank
National
First
Hanover
State
Beaumvut—
Wllkes-Barre—
York
100
130
* Tr
Natl
First
Bk
38
Bank
Side
First
Natl
125
Natl
30
Austin—
26
26%
Side Bk
South
West
330,357
a5,631,796
200,000
Tr_15
North Scrant Bk A
Seranton
200,000
4,185,000
Banks, June 30— State Institutions June
1,110,688
57,848,907
5,411,794 127,815,673
4,712,302 157,072,767
126,941
4,504,456
236,662
5,634,515
201,240
5,211,467
¥
35
59
51
100
52 V
125
25%
83
79
72
53 y4
145
56
City National Bank
100
First National Bank—100
400,000
702,106
200.000
571,010
750,000
800,000
1,092,693
28,475,973
10,494,476
100
105
215
230
24,566,915
25,181,038
100
105
11Q
115
Hutahings-Seoly
155
220
National
Bank
100
U 8 National Bank.
50
506,505
Houston-—
Woon socket—
Citizens
State
Bank—100
City National Bank
400,000
387,610
12,732,009
35
20
250.000
5,000,000
First
WoonBeoket Trust Oo—25
20
8,500,000
1,446,001
27,142,384
6,494,801 152,238,189
4,438,628 205,889,718
20
150,000
1,000,000
5,000.000
5,000,000
175,000
1,000,000
225,000
13,652,316
1,243,544
37,664,710
7,934,395 166,542,204
7,088,536 207,146,655
58,117
3,531,612
1,850,000
59,587,884
National
Bank
650
52
54
35
37
Harrlsburg Nat Bk of
Houston
Houston Natl Bank—20
SOUTH CAROLINA
Second
Natl
National Banks, June 30
State Institutions June 30
A
Carolina
Union
South
Sou Natl
Bay
Caro
Bk.glOO
Bank.,
Natl
Bk
100
10
1,500,000
200,000
2,500,000
2,630,603
74;410,228
633,142
12,737,717
3,932,420 135,356,602
23
250
32
St
10
Bank—25
500,000
35,000
O
461,650
756,060
17,453,135
4,967,765
National
Bk
100
South Main State Bank.20
100
300,000
2,000,000
Houston Bank
100
1,000,000
Bank—100
100,000
200,000
A Tr
First
_
_
_
National Bank
National
e303,083
4,000,204
761,193
11,303,773
94,913,771
14,032,583
857,129
18,041,468
50
42
75
57
300
—mm
42
45
21,999,744
501,232,
45
72
385
395
140
—
Merchants Natl Bank.100
—
—
—
♦Sale
30
250,000
1,095,905
Peoples Natl Bank—-10
200,000
886,629
26,154,844
24,222,342
price.
tLast sale.
b Texas Bank & Trust Co.
300.600
475,580
15.044,989
,125
65
66
_
—
stock
c
Spartanburg
Commercial
20
—
34
Greenville—
First
Comm
75
40
Port Arthur-
First Natl Bk of Ool
Main
of
—20
South Texas Natl Bk
24%
Columbia—
Lower
Bank
Bank
North Side State Bank-
Charleston—
Citls
Natl
Natl Bk—20
g
o
from
$500,000
to
tA
of
mutual
savings bank,
a Sept.
30, 1949.
Dallas, Texas, plans to increase its capital
through issuance of additional stock,
$750,000
stock,
e April
11, 1949.
f Member of Northwest Bancorporation.
Affiliated witth Citizens & Southern National Bank of Savannah, Ga.
Dec. 31, 1948.
p Affiliate of the First Bank Stock Corp.
New
COMPANIES
TRUST
BANKS AND
96
WEST VIRGINIA
TEXAS
30—State Institutions
National Banks June
June 30
Par
20
Deposits
Nominal
S
%
Par Khar*
$
1,000,000
Bank
Alamo Natl
Profits
Capital
8m Aatonio—
2,154,983
548,715
500,000
Natl Bank__50
First N B of 8 Anton_100V
Co
Bexar
Gross
419,697
500,000
1,200.000
350,000
1,500,000
Bank—100
Groos Natl Bank
100
Natl Bk of Commerce—20
Frott National
Bam Houston
100
100,000
50,000
100
50
20
...
495,953
70,039
250,000
500,000
200,000
854,989
1,248,762
Union State Bank
1,000,000
150,000
200,000
1,922,166
409,963
363,805
49,565,500
300,000
500,000
100,000
351,179
c989,874
$00,000
1,800,000
Per Share
68,150,918
18,792,383.
72,230,626
15,114,634
Natl 12 %
25
Guaranty Bk A Tr Co_50
Twentieth St. Bank
14,765,646
30,348,408
32,294,202
4,496,985
3,013,284
929,439
3,724,791
771,011
-
*52
—
*285
—
*175
—
*115
—
Huntington—
First Huntingt'n
Natl Bank of Fort
$
300,000
25
Kanawha Bkg A Tr—100
Kanawha Valley Bk—100
Natl Bk of Commerce.100
Bk
Charleston Natl
3,652,517 117,193,890
498,874
20,540,515
2,916,766
95,085,839
$
$
1,500,000
500.000
1,500,000
Charleston—
65,500,939
19,655,212
13/787,085
Nominal
Deposits
Prefits
Capital
Par
Bid
Gross
Surplus A
Bid
Surplus A
30
30—State Institutions June
National Banks June
2,533,793
*40
—
9,546,139
8,867,099
Wheeling—
W&oo——
Natl Bank
National Bank
National City Bank
Ctizens'
First
165,279
440
450
175
180
30
32
A Sav
Half Dollar Tr
25
Bank
Natl
W Va__100
of
Bank
Bk A Tr.100
Co
100
Wheeling Dollar Savgs
A Trust Co
25
So Wheeling
y
Trust
Security
UTAH
*56
7,192,678
12,420,180
•201
1,173,264
5,356,051
11,542,768
•110
3,920,424
38,555,262
371,868
•425
64 %
30—State Institutions June 30
National Banks June
Ofdea—
Bk NA—25
First Security
664,973
21,331,362
4,632,845 120,687,175
500,000
3,000,000
25
Commercial Secur Bk
—
—
—
—
41,744,590
218
225
d8,892,840 273,860,101
73,914,155
1,829,990
62
64
72
74
WISCONSIN
Salt Lake City—
Contl Natl Bk A
First Security Corp
of
5,625,000
750,000
1,500,000
10
Ogden
25
50
Co_100
Tr Co
25
Natl Bk
Utah First
Bk &
National Banks June
30—State Institutions
June 30
La Crosse—
Bank—10
250,000
704,924
704,924
10,341,876
Bank.100
ul20,00o
81,999
3,133,949
CroMS.100
400,000
150,000
a772,779
268,045
9,176,517
17,442,923
Natl
1,886,993
650,668
43,319,889
19,338,736
115
125
Batavian
300,000
210
220
Exchange State
1,500,000
Zion's Sav A Tr Co
Utah Sav & Trust
Walker
1,055,721
900,000
Tr__100
2.610,128
71,599,154
60
62V2
Natl Bk of La
of LaCrosse.100
State Bk
10,341,876
*40
—
18,101,738
•
Milwaukee-
VERMONT
American
30—State Institutions June 30
National Banks June
Bk
8
&
515,662
100
Barre Trust Co
200,000
474,709
100
Bank
Natl
People's
300,000,
Tr„100
261,250
68,438
11,582,667
8,353,333
2,542,985
600,663
100
u98,000
300,000
107,958
597,616
t
10,000,000
Bk.20
150,000
—
650,000
600,000
—
—
150,000
13,731,269
12,057,215
2,125,070
—
Merchants Natl Bank—40
626,674
1,076,363
141,312
—
Howard Natl Bk A Tr 100
—
—
Co—20
O803.961
625,176
7,200,207
—
—
Co Trust—100
Burlington Trust
Layton
4,633,114
Marine
200,000
164,088
100,000)
104,250
7,028,148
51
54
37
39
2,200,000
5,734,207
20
u3,500,000
5,488,607
144,929,946
128,W0
628,796
290,983
620,393
57,767
265,270
282,612
17,743,383
—
—
4,551,021
—
—
Marshall A Ilsley
295,297
d361,000
5,122,712
30
4,706,000
Milwaukee County
—
32
—'
Bank—100
150.000
Natl Bk„100
100
Rutland Co
200,000
U300.000
303,458
387,811
503,849
4,290,140
6,908,519
6,755,100
—
Bk
Bk.100
.
Mitchell St State Bank_20
U325.000
20
200,000
Bank
Northern
—
—
—
Park
National Banks June
Trust
Institutions June
of Milw—20
185
60
600,000
843,337
734,725
139,260
11,955,262
11,307,068
1,165,989
40
167,072
569,071
916,571
5,411,001
5
100,000
300,000
& Planters
Bk_100
of Commerce—20
Seaboard Citz Natl Bk_25
Southern Bk of Norfolk.lO
Petersburg—
Natl Bank
500,000
2,500,000
1,500,000
500,000
24
26
35
38
195
445,237
400,000
1,202,946
147,005
1,019,793
1,237,313
13,319,272
300,000.,,
63
8,139,208
12,280,199
60,000
First
4,453,996
18,702,591
100
5,778,654
43
87%
12,072,368
1,000,000
Wise Trust Co—100
10%
12%
WYOMING
90
National Banks June 30
275
3,843,209 105,382,147
52,184,397
2,604,202
15,378,918
845,714
48
626,728
10
200,000
557,267
Petersbg Sav & Am Tr_10
295,000
365,818
250,000
250,000
u320,000
897,030
228,496
Citizens
>
Bk
%
Norfolk—
Natl Bk
2,729,916
12,214,289
150
500,000
82,000
Lynchburg Tr & S Bk_25
Merch
100
St
Bay
10,538,252
21,837,074
200,000
Bk_20
Wisconsin State Bank—20
192%
15,608,169
20
5
Co
U374.500
Side Bank
Whitefish
30
800,548
Lynchburg Natl Bank
A
West
1,000,000
First
People's Natl Bank
Depositors Bank
Co ml Tr & Savs Bk
200,000
Teutonia Ave State
VIRGINIA
Lynchburg—
National Bank__100
100,000
100
Bank.
Savings
State .Bank
30—•,State
Bk.lOO
North Shore State
—
6,387,583
Natl Exch Bk—20
188,015
340,450
100.000
200,000
Rutland Trust Co
7,868,235
95,205,007
Rutland—
Killington Natl
15,972,314
100,000}
debentures
150,000
Montpelier Natl Bank_.20
Montp'r St Bk A Tr
1
—
20
u212,000
1
Capital Sav Bk A Tr
First National Bank
38
7,097,050
Bank—
Common
Income
32
100,000
Pk State Bk
Lincoln State
Montpeller—
27
50
State
Kilbourn
301
200,000
Bank
Savings
Home
15,526,349
489,005,083
20
Holton Street State
155
—
44
Bank—20
—
140
40%
4,575,391
18,178,466
197,850
654,330
326,249
Bank
First Wise Natl
Burlington—
Chittenden
500,000
State Bank
City Bank & Tr Co
Barre—
Granite
State Bank—20
Bay View
Cheyenne—
24%
10,072,875
8,062,052
Bank—100
American Natl
63
8to«k
—
Matt Bk.100
Grow
159,000
800,000
649,029
728,093
17,624,062
19,399,692
—
—
Portsmouth—
Natl Bank
American
Citizens Trust Co
Merch
& Farmers
50
100
Bk—50
432,797
17,288,827
4,542,136
8,501,335
Canadian Bank Statements
mmmm
r
—
—
Returns
Richmond—
Bank of
Comm
& Tr—20
(The)
20
Bk—20
Consol Bk & Tr Co
10
First & Mer Natl Bk—20
Meek & Mer Bank
20
Bank of Va
900,000
1,800,000
BkATr.12%
Savs Bank A Tr Co
25
Southern Bk A Tr Co—15
1,000,000
80,000
3,000,000
200,000
2,000,000
200,000
239,942
.50
1,000,000
Central
National
State-Plant
Virginia
Trust
Co
all of Aug. 31, 1949.
are
47
61
66%
5,938,537 151,950,386
9,064,364
d291,346
4,541,560 117,178,555
7,626,278
676,029
18,447,121
1,052,301
12,150,784
935,546
53
56
dll9,745
Prices
i■
are
in Canadian Funds.
49%
23,977,534
57,770,064
60,248,462
3,407,335
1,736,144
2,111,080
3,010,087
35
41
NOVA SCOTIA
Halifax-
Bank
mmmm
of
Scotia—10
Nova
12,000,000
24,000,000 699,789,004
37%
38
39
39%
25%
25%
27%
28
31%
32
29%
'
116
60
m*mm
'
65
ONTARIO °
65
Toronto-
Roanoke—
29
23,899.835
58,961,397
17,587,864
31
1,527,233
2,000,000
1,000,000
2,971,264
100
Mountain Trust Bk
802,994
.—10
6,000,000
of Comm
10
30,000,000
Bank
10
7,000,000
Imperial Bank of Can—10
1,000,000
Can Bank
Dominion
Cdonlal-Amer Natl Bk_10
First Natl Exch Bank—20
7,000,000
Bank
of
Toronto
mmmm
70
mmmm
14,000,000 396,074,397
30,000,0001350519319
10,000,000 348,912,585
10,000,000 410,049,054
WASHINGTON
National Banks June
par
9,041,450
of Commerce_f30
3,000,000
2,500,000
Marine Bancorp
Natl Bk
Pacific
Natl
no
100
Bank
Peoples N Bk of Wash_20
8eattle-First Natl Bk—20
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr A Sav Bk__50
Spokane—
Old
Natl
Bk
3,000,000
10,000,000
b600,000
100,000
600,000
d3,901,003
13,195,412 328,410,800
85,426,677
3,683,695
4,789,223. 119,195,881
16,657,824 589,718,860
24,259,432
845,454
2,060,046
37,102
36,443,222
1,033,486
•
Spok.100
Spok.100
Old National,Corp
20
Washington Trust Co.100
First Natl Bk In
of
500,000
1,500,000
2,744,000
1,000,000
602,880
2,358,149
889,000
1,269,258
20,911,446
97,967,639
of Wash—12%
1,125,000
Bk—25
1,000,000
Puget Sound Natl
i
3,608,125
1,670,571
37
383/4
f—
230
V36
_
Bank
39Vf
of
82
♦Sale
~8~%
1949
10
of Can—10
4,000,000
Canada—10
35,000,000
(Can).
price.
50
52
56
tures
44,000,0001940425217
Marine
u Includes
Bancorporation.
common
outstanding,
v New
27%
-
20%
207/s
16
16%
27
27%
stock, a April 11,
Wash., effective Oct. 1,
to $600,000 by a stock
Bankshares Corp., no par
University National Bank, Seattle,
its capital stock from $500,000
of $100,000. c Sept. 30, 1949.
d Dec. 31,
b The
f Member
48%
tWisconsin
44,000,0001751315 740
7,000,000 389,492,968
750,000 21,346,364
2,000,000 145,164,892
increased
dividend
Corp.
7,000,000
1,500,000
Barclays Bk
1949.
t__
36,000,000
10
Banque Canadienne
Royal Bk of
SO
80
10
Montreal
Provincial Bk
24,688,855
94,656,839
44,425,426
Montreal—
242
523/4
73/4
Tacoma—
Natl Bank
QUEBEC
30—State Institutions June 30
Seattle—
tAll
stock
deposits,
National
and deben¬
1948. e Special
held by Old
and preferred stock, capital notes
stock, x Ex-dividend,
z Ex-rights.
@FedFRASER