The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADM.
NOV J 9 1948
LIBRARY
RECORD
REQ.
U.
S.
PAT. OFFICE
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for October 1948
Page
Page
41
New York Curb Exchange
42
New
York Stock Exchange—Bonds.
4
Chicago Stock Exchange
39
New York Stock Exchange—Stocks.
15
Cleveland Stock
43
Philadelphia Stock Exchange
38
44
Pittsburgh Stock Exchange
37
49
San Francisco Stock
46
Baltimore Stock
Boston Stock
Exchange
Detroit Stock
Los
Exchange
Exchange
Exchange
Angeles Stock Exchange
INDEX TO GENERAL
Values
Banks and Trust Companies—
as
Page
QUOTATIONS
Municipal Bonds-—
96
Canadian
-
65
Public Utility Bonds
78
Pago
Domestic
....
Exchange Seats
Exchange
of October 31
87
Public Utility Stocks
Domestic
Canadian
28
Federal Land Bank Bonds
—
.79
Foreign Government Bonds
78
-—.—.—......—
80
57
...
—...
Railroad Bonds
60
51
Bonds
64
Railroad Stocks
Industrial Stocks
67
Real Estate Bonds and Stocks
Insurance Stocks
56
Real Estate Trust Securities........
67
Investing Companies Securities
62
Textile Stocks
67
Joint Stock Land Bank Stocks
65
United States Government Securities
78
Mining Stocks
67
United States Territorial Bonds
78
Industrial
»
55
—
66
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers Acceptances..
1
Foreign Exchange
2
Time Loan Rates
1
1
Volume of Trading.
Money Market
....
Securities Called for Redemption
...
38
November 9, 1948
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
QUOTATION RECORD
BANK HS
REG.
VOLUME
OFFICE
PAT.
B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. • Entered as
Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1948 by WILLIAM
March 14, 1928, at the Post
Class Matter,
Second
8.
U.
NUMBER
N. Y., NOVEMBER 9, 1948
NEW YORK,
21
DAILY
RECORD
OF
-Rates
QUOTATION RECORD
BANK AND
30 Days
:
issued monthly.
within the United States
U. S. Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
Commercial
the
and
per annum
the Chronicle are $35.00
for
Terms
and
companion publications
Quotation Record is one of the
& Financial Chronicle and is
Bank and
The
of
octr
year.
3
•
Record is $25.00
copies are sold at
per copy.
&
OFFICE—Edwards
LONDON
Salle Street.
OFFICE—135 South La
CHICAGO
iy4
iy4
11/4
iy4
5
iy4
12330248596701
_
VOLUME
of
Month
BUSINESS
OF
Bond sales ipar
misc.
International Bank
VA
iy4
iy4
VA
iy2
V/2
V/2
ir/4
iy4
VA
iy2
V/2
V/2
Oct.
9
Oct.
10
Oct.
11
iy4
iy4
VA
V/2
V/2
V/2
12
Holiday
iy4
iy4
iy4
VA
v/2
V/2
V/2
VA
iy4
iy4
iy4
iy4
iy4
iy4
VA
Saturday
_
Sunday
13
iy4
14
'
iy4
15
■
iy4
16
_
137,500
United States Govt.
bond
Total
861,229,440
20
Oct.
21
—
22
iv4
Oct.
23
24
31
1,868,765,800
1,957,102,710
25
iy4
26
_
iy4
—
Secured by
Days
Accept'ces
Stock
1945
16,586,870
1946
4,751,000
10,895,000
579,000
93,000
936,000
12,000
864,000
67,000
1,082,000
68,000
sales
4,579,000
8,125,000
5,682,000
12,045,000
Oct. 31—
sales
(shares).
$
121,121,305
98,216,458
69,747,000
$
58,541,000
113,279,000
5,791,000
473,000
10,224,000
451,000
27,316,000
998,000
76,011,000
69,216,000
141,593,000
62,185,531
60,940.444
$
42,311,000
$
govt
corporate.
7,508,000
1,447,000
sales
51,266,000
value)—
Bond sales (par
Domestic
Foreign
Foreign
bond
Total
RATES
LOAN
CALL
THE
ON
Low
1—
2___
_
Oct.
3___
iy2
EXCHANGE
High
Low
Renewal
Sunday
Oct. 17
iy2
Saturday
5—
Oct.
6—
Oct.
7
.
Oct.
9—
iy2
iy2
lMi
Vk
iy2
iy2
Oct. 21
iy2
IV2 '
iy2
iy2
1V2
Oct. 22—
iy2
IV2
1V2
iy2
1V2
iy2
1V2
8—
Oct.
iy2
IV2
iy2
.
IV2
iy2
iy2
-
IV2
iy2
Oct. 20
iy2
4
Oct.
iy2
Oct. 19
iy2
.:
Oct.
Oct. 18
Sunday
_
—
YORK STOCK
Renewal
iy2
-
Oct.
High
iy2
Oct.
NEW
-
Oct. 10—
2...
1V2
_
.
Sunday
1V2
l*/2
IV2
1V2
iy2
V/2
1V2
Oct. 27
IV2
IV2
iy2
IV2
IV2
iy2
Oct. 13—
IV2
IV2
1V2
Oct. 29
IV2
IV2
.1V2
Oct. 14
1V2
IV2
1V2
Oct. 30
Saturday
Sunday
Oct." 12
-
Oct. 15—
Oct. 16
Oct. 28
Holiday
_
Oct. 31
1V2
IV2
IV2
-
1V4@1^
lV4@lt\
iy4@lA
iy4@iA
lft @1A
9
iy4@iA
iy4@iA
iy4@iA
iy4@iA
iy4@iA
iy4@iA iy4@iA i%@1i56
iy4@lA
Oct. 1
Call
loans
Range
20—
iy4@iA iy4@iA iy4@iA
iy4@'iA iy4@iA iy4@iA
iy4@iA iy4@iA iy4@iA
iy4@iA iy4#iA iy4@iA
iy4@iA iy4@iA iy4@iA
&
Oct. 8
iy4@iA
iy4@iA
1V4@1&
1V4@1 i\
RATES
OF
EXCHANGE
ON
iy2@iy2
\Ya®lYa
'
Low
1
4.03
A
2
3.
High
4.03 YA
1%@1%
VA@1Y*
lVa@lY*
Thirty days
Sixty days
1 y4
iy4
iy4
A
4.03 y4
Oct.
4
4.03
4.03 y4
4.03A
4.03 y4
4.03 Y*
5^__
4.03
,4.03 y4
4,03 A
4.03 Ya
4.03 y4
Oct.
6
f4.03y4
4.03
4.03 Ya
4.03 y4
4.03
4.03 y4
4.03 y4
4.03 y4
4.03
A
A
A
4.03 y4
4.03 »/4
4.03 y4
4.03 y4
4.03
A
4.03 y4
4.03 y4
4.03
4.03 y4
4.03
4.03 y4
4.03 y4
4.03 y4
A
A
4.03 A
4.03 y4
4.03 y4
4.03 y4
4.03
4.03 y4
4.03
4.03 y4
4.03 y4
4.03 y4
A
A
4.03 A
4.03 A
4.03 A
4.03 y4
4.03
Oct.
A
A
4.03 A
4.03 A
4.03 A
7
8
9—
Saturday
Sunday
4.03
Holiday
A
4.03
4.03 y4
4.03
4.03 Ya
A
A
4.03 A
Oct. 15.
Oct. 18—
A
A
4.03 A
4.03A
4.03 A
Oct. 20
Oct. 23
—.
'
.
4.03 y4
4.03 y4
1
4.03
4.03 Ya
4.03 y4
4.03 y4
4.03 y4
4.03 y4
4.03 »/4
4.03 y4
4.03 y4
4.03 y4
4.03 y4
Saturday
iy4
iy4
iy4
Oct. 24
iy4
iy4
iy4
iy4
Oct. 25
4.03
4.03 A
1Y»
1Y2
V/2
1 Ya
Oct. 26
4.03
4.03 y4
4.03
4.03 y4
4.03 y4
1%
lY*
1Y2
1 Ya
1%
Oct. 27
4.03
4.03 y4
4.03 y4
1%
IVa
1Y2
IVa
IVa
A
A
4.03 A
4.03y4
1%
months
iy4
1V4
Six months
Oct. 28
4.03
4.03 y4
4.03 y4
4.03 y4
Oct. 29
4.03
4.03 y4
4.03 y4
Oct. 30
Saturday
Oct, 31—
Sunday
Commercial paper—
Double and single names—
Prime four to six
Bills
Sight
4.03 y4
IVA
:
Ninety days
Four months
Five
iy4
4.03
Oct.
Oct. 22.
IV*
Commercial
High
Low
Sunday
Oct. 21
dustrial collateral)—
STERLING
Saturday
Oct.
Oct. 19
average
POUNDS
Cable Transfers
Sight
<
Sunday
i%@iy2
FOR
LONDON
Bankers' Bills
Saturday
iy2@i Yn
1%@1A
i5/s@iA
1%@1A
l5/a@lA
1%@1A
Sunday
Oct. 17
industrial collateral) lYaQlVt
iy4@iA
iy4@iA
1%@1A
1%@1A
1%@1A
l5/a@lA
1% @1A
Saturday
Oct. 16
.
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
iy4@iA iy4@iA iy4@iA
I»/4@ia iy4@iA iy4@iA
(mixed
week
(mixed &
1%@1% iy2@iy2
industrial collateral)
Time loans (mixed and in¬
week's
Oct. 29
i%@ia 1 % @ 1A 1%@1A
i%@ia 1%@1A 1%@1A
1%@1A 1% @1A 1%@1A
i%@ia 1 % @ 1A 1%@1A
i%@ia 1 % @ 1A 1%@1A
iy4@iA iy4@iA iy4@iA
Oct. 13
Oct. 22
1%@1A 1%@1A
Saturday
Sunday
24—
Oct.
YORK
Oct. 15
i%@i&
i%@i&
I%@ia
I%@IA
15/a @ 1 A
Sunday
Stock Exch.:
on
for
NEW
i%@iA
i%@iA
i%@iA
i%@iA
l5/e@lA
Saturday
17...
Oct. 14.:
AT
iy4@lA 1%@1A
iy4@iA 1 % @ 1 i5a
iy4@iA i%@ia
iy4@iA i%@ia
1V4@1A 1%@1A
iy4@iA iy4@iA iy4@iA i%@iA 1% @1A 1%@1A
iy4@iA iy4@iA iy4@iA i%@ia I%@IA 1%@1A
iy4@iA iy4@iA iy4@iA i%@ia 1%@1A 1%@1A
Oct. 11...
MONEY
Bid Ask
Bid Ask
Sunday
Oct. 10
FOR
Days
Bid Ask
Holiday
Oct. 12
RATES
Days
Bid Ask
Saturday
Oct.
Saturday
_
Bid Ask
Days
Sunday
4
Oct.
iy2
180
150
120
Days
Saturday
3
Oct.
Saturday
Oct. 24
Oct. 26
Sunday
Oct. 11—
Oct. 23
Oct. 25
Saturday
_
ACCEPTANCES
1V4@1& iy4@iA iy4@ia i%@ia i%@iA i%@i&
1
21—
$
Days
Bid Ask
,
90
60
30
8
EXCHANGE
BANKERS'
PRIME
Call Loans
Oct.
81,714,660
6,622,250
7,177,000
to
V/2
Oct.
$
bond
V/2
iy2-
Oct.
corporate.
Total
V/2
V/2
V/2
3,907,000
Foreign
V/2
V/2
VA
$
Foreign govt
V/2
V/2
V/2
iy4
$
Domestic
V/2
iy2
VA
Saturday
Sunday
8,252,105
value)—
iy2
VA
iy4
7,690,718
Bond sales (par
VA
Sunday
30
5,326,685
(shares).
V/2
VA
29
1947
sales
V/2
iy2
V/2
V/2
1948
October—
of
Month
CURB
THE
ON
V/2
VA
Oct.
7
BUSINESS
V/2
iy2
Saturday
6
OF
V/2
V/2
iy4
Oct.
5
VOLUME
V/2
V/2
iy2
,
Oct.
851,845,820 1,141,493,900
bond
Total
V/2
V/2
VA
VA
VA
$
sales
3,803,000
iy4
VA
$
1,186,000
70,156.640
govt.
iy4
19
VA
303,007,271
Bank
International
V/2
Sunday
18
27
310,056,371
United States Govt.
Foreign
17
28
209,647,700
786,083,800
V/2
Oct.
245,937,492
misc.
V/2
VA
1,268,500
764,935,300 1,054,775,200
19,477,000
64,331,520
68,142,200
3,072,000
18,576,500
and
Railroad
V/2
V/2
Oct'.
143,970,900
$
V/2
V/2
10,139~600
5,858,000
391,500
112,737,800
$
VA
iy4
iy4
VA
105,990,200
Bond sales (par value)-
Oct.
Oct.
31—
(shares).
sales
$
132,562,800
72,582,460
sales
Oct.
to
1
$
106,488,300
■
Saturday
_
Oct.
$
5,712,960
Foreign govt:
35,476,347
95,245,600
1,260,000
9,265,600
219,000
$
66,631,000
101,000
value)—
and
Railroad
30,383,870
28,634,629
20,434,070
(shares)-
1946
1945
1947
1948
October—
sales
1
iy2
V/2
6———
Oct.
EXCHANGE
STOCK
THE
ON
months
iy2
V/2
V/2
V/a
.
V/2
V/2
8
Oct.
Jan.
V/2
V/2
iy2
7.
Oct.
Park Place, New York 8
,
-
Oct.
Oct.
Stock
V/2
V/2
iy4
iy4
Oct.
Oct.
COMPANY, Publishers,
25
Stock
iy4
6 Mos
1J/2V
V/a
Sunday
4
Oct.
Oct.
Gardens, E. C.
1 Drapers'
Smith,
WILLIAM B. DANA
Jan.
5Mos.
Mos^
Saturday
Oct.
Oct.
Stock
ly4
Oct.
subscription price to the Bank and Quotation
Postage outside of United States extra. Single
The
a
Oct.
■
4
■1V2
VA
Oct.
countries.
$2.50
2
Mixed CoUatcral-
60 Days ~ 90 Days
s
VA
i—___i—
Oct.
(Published Monthly)
LOAN*S
TIME
on
11
V/a
Sunday
A
A
4.03 y4
4.03 y4
A
A
4.03A
4.03 A
EXCHANGE
FOREIGN
2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
are
the approximate selling rates in the New York market, either the close
the range
NOTE—The
buying
rates
published
are
Austria
Pound
Peso
Cables Free
Official
Low
.2977
:~
2
Oct.
3———
4
*
20QQ
m
the
of
"Financial
Belgium
Schilling
Franc
Cables
Cables
•
Cables Free
Official,?
.0280
.0228.?
3.22_„
...
Cables
Official
PSI9
1™.
Cruzeiro
Cables
High
wKanmaioatfi
-Brazil-
Boliviano
Cables
Chronicle"
Bolivia
Low
High
0405=,
Saturday
Sunday
•
Oct.
Oct.
•
Monday's issue
in
Australia
-ArgentinaCables
or
for each business day during the current month.
.2977
.2000
.1014
.0228
.0250
.0405
.0545
.0547
Oct.
5
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0545
.0547
Oct.
6
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0545
Oct.
7
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0545
.0547
Oct.
8
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0545
.0547
Oct.
9
—
^
.2512
3.22
.0547
Saturday
Oct. 10
Sunday
.2977
Oct. 11
Oct. 12
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0545
.0547
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0545
.0547
Holiday
Oct. 13™
.2977
Oct. 14
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0545
.0547
Oct. 15
.2977
.2000
.2512
3.22
.1014
.0228
0250
.0405
.0545
.0547
.2000
.2512
3.22
.1014
Oct. 16
Oct. 17
Saturday
Sunday
__
Oct. 18
.2977
Oct. 19
.2977
Oct. 20
.2977
Oct. 21
.2977
Oct. 22
.2977
Oct. 23
Saturday
Oct. 24
Sunday
Oct. 25™
.0250
.0405
.0545
.2512
3.22
.1014
.0228
.0250
.0405
.0545
.0547
.2512
3.22
.1014
.0228
.0250
.0405
.0545
.0547
%2000
.2512
3.22
.1014
.0228
.0250
.0405
.0545
.0547
.2000
.
.0228
.2000
.2000
,
.2512
3.22
.1014
.0228
.0250
.0405
.0545
.0547
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0546
Oct. 26
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0546
.0547
Oct. 27
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0546
.0547
Oct. 28
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0546
.0547
.2977
.2000
.2512
3.22
.1014
.0228
.0250
.0405
.0546
.0547
Oct. 29
Oct. 30
Oct. 31
—
v
Saturday
Sunday
Bulgaria
-Canada-
Lev
Checks
Official
Oct.
.0035
1
2_
Oct.
3
Oct.
-Chile-
Dollar
Cables
Oct.
1.00
Checks
Yuan
Colombia
Free
Low
.927
7%
Peso
Checks
Cables
Official
Export
Official
Official
.0335
.0328
.2525
.5714
.2525
7*4
High
1.00
.928
6M
7
Oct.
5
.0035
1.00
.931
6'/2
7
6
.0035
1.00
.933
6V2
Oct.
7
.0035
1.00
.933
8
.0035
1.00
.933
.931
.933
6ft
Saturday
Sunday
Oct. 10
Oct. 11
.0035
Oct. 12
"
'
.0328
.0328
.2525
.5714
Ya% prem.
.0328
.2525
.5714
Ya% prem.
.0335
.0328
.2525
.5714
.0328
.2525
.5714
Ya% prem.
Ya% prem.
.0335
6Y2
1.00
<
6%
1.00
.0335
.0335
.0335
.0335
?
61/2
Oct.
9
.0035
.0328
.2525
.5714
Ya% prem.
.0335
.0328
.2525
.5714
.5714
Ya% prem.
'
Holiday
Oct. 13
Ya% prem.
Sunday
.0035
4_
Cuba
Peso
Cables
Cables
Oct.
Oct.
China
Peso
Che
Saturday
—
.0547
6%
Ya% prem.
Oct. 14
.0035
1.00
.933
61/2
.0328
.2525
.0035
6ft'■
.0335
Oct. 15
.5714
1.00
.930
Ya% prem.
6%
6%
.0335
.0328
.2525
.5714
Ya% prem.
Oct. 16
Saturday
Sunday
Oct. 17
Oct. 18
.0035
Oct. 19
.0035
Oct. 20
1.00
.0035
„
.926
7ft
7ft
.0335
1.00
.926
71/4
7Vfc
.0335
.0328
.2525
1.00
.5714
.927
lYa
Ya% prem.
7ft
.0335
.0328
.2525
.5714
.0328
.2525
.5714
Ya% prem.
Oct. 21
.0035
1.00
.928
6ft
7>/a
.0335
.0328
Oct. 22
.2525
.0035
.5714
1.00
.930
Ya% prem.
Vb% prem.
6%
7»/2
.0335
.0328
.2525
.5714
Ya% prem.
Oct. 23
Saturday
Sunday
Oct. 24
Oct. 25
.0035
1.00
.930
6%
7
.0335
.0328
Oct. 26
.2525
.5714
.0035
1.00
.928
6 Yt.
7
.0335
.0328
Oct. 27
.2525
.0035
.5714
1.00
.924
Ya% prem.
7 y4
7%
.0335
.0328
.2525
.0035
.5714
1.00
.918
7
.0335
.0328
.2525
.0035
6*1
.5714
1.00
.921
Ya% prem.
Ya% prem.
6%
m
.0335
0328
.2525
.5714
Ya% prem.
Oct. 28
Oct. 29
Oct. 30
Saturday
Sunday
Oct. 31
Czechoslovakia
Denmark
Oct.
1
Oct.
Finland
Krone
Peund
Markka
Cables
Cables
Cables
Cables
.2090
4.15
.0074
.02
2
Oct.
Egypt
Koruna
3
—
-France-
Greece
Franc
Drachma
Official—Cables—Free
.0047
.0032
Hong Kong
Dollar
Hungary
Ya% prem.
India
Krone
Rupfce
Cables
Cables
Cables
Cables
.0002
.2500
.0858
.3023
Saturday
Sunday
Oct.
4
.02
.2090
4.15
.0074
.0047
.0032
Oct.
.0002
5
.02
.2090
4.15
.0074
.0047
.0032
.0002
Oct.
6
.02
.2500
.2090
.0858
4.15
.3023
.0074
.0047
.0032
.0002
.2500
.0858
.3023
Oct.
7
Oct.
8
Oct.
9
Oct. 10
.0858
.3023
.02
-
-
.2090
4.15
.0074
.0047
.02
.2090
4.15
.0074
.0047
.0032
.2090
4.15
.0074
.0047
.0032
.0002
.2500
.0858
.3023
.2090
4.15
.0074
.0047
.0032
.0002
.2500
.0858
.3023
.0032
.0002
.0002
.2500
.2500
Saturday
Sunday
.
Oct. 11
.02
Oct. 12
.02
Oct. 14
__
Oct. 15
—
Oct. 16
.3023
.3023
.02
.2090
4.15
.0074
.0047
.0032
.02
.0002
.2090
.2500
4.15
.0858
.0074
.3023
.0047
.0032
.0002
.2500
.0858
.3024
Saturday
Sunday
Oct. 17
.0858
.0858
°
Holiday
Oct. 13
Oct. 18
.2500
.02
.2090
4.15
.0074
Oct. 19
.0046
.0032
.02
.2090
4.15
.0074
Oct. 20
.0046
.0032
.02
.0002
.2090
.2500
4.15
.0074
.0858
.3024
Oct. 21
.0046
.0032
.02
.0002
.2090
.2500
4.15
.0858
.3024
Oct. 22
.02
.2090
4.15
—
Oct. 23
Saturday
Sunday
Oct. 24
.0074
.2500
.0858
.302A
.0046
.0074
,
.0002
*
'
.0032
.0002
.2500
.0858
.3023
.0046
.0032
.0002
.2500
.0858
.3023
Oct. 25-
.02
.2090
4.15
.0074
Oct. 26
.0031
.0032
.02
.0002
.2090
4.15
.2500
.0074
.0858
.0002
.02
.0031
.0032
.3023
Oct. 27
.2090
.2500
4.15
.0074
.0858
.3023
Oct. 28
.0002
.02
.0031
.0032
.2090
.2500
4.15
.0074
.0858
.3023
.0031
.0032
.0002
.02
.2090
.2500
4.15
.0074
.0858
.0032
.3023
.0031
.0002
.2500
.0858
.3023
Oct. 29
__
Oct. 30
Oct. 31
—
Saturday
Sunday
«
/
FOREIGN
November, 1948
DAILY RATES OF FOREIGN
Iraq
Rial
Dinar
2
Oct.
3
Oct.
4
Oct.
5
Pound
Krone
Cables
Cables
Cables
Cables
disc.
3.99
.2015
Cables
—
6
-»
Oct.
7
4.05
.0017%
.3780
.1453
.1455
.3775
7%% disc.
3.99
.2015
4.05
.0017%
.3780
.1453
.1455
.3775
63A% disc.
3.99
.2015
.1453
.1455
.3775
disc.
3.99
.2015
.1453
.1455
.3775
6%% disc.
3.99
.2015
.1453
.1455
.3775
6}£% disc.
3.99
9_
.2015
Oct. 10
.0017%
4.05
.0017%
.3780
4.05
.0017%
.3780
4.05
.0017%'
.3780
.1453
-.1453
.03125
Saturday
Sunday
'
— — —
.
4.05
.3780
.03125
'
8~—
Oct.
mtmrnrnt'"'
Oct. 11
•
mmmmmm
;,
Oct. 12
.03125
Holiday
Oct. 13
Oct. 14_
.1453
.03125
———
Oct.
—
«...
Oct. 19
mmmmmm
Oct. 21
.0017% >
:3780
.1453
.1455
.3775
6%%
disc.
3.99
.2015
.0017%
.3780
.1442
.1455
.3775
7
% disc.
3.99
.2015
4.05
.0017%
.3780
.1442
.3770
7%% disc.
3.99
.2015
.03125
4.05
.0017y8
.3780
.1442
.1455
.3770
7%% disc.
3.99
.2015
.1442
.1455
.3770
772% disc.
3.99
.2015
.1442
.1455
.3770
7
% disc.
3.99
.2015
.1455
.3770
63A% disc.
3.99
.2015
.03125
4.05
.0017y8
.3780
.03125
'
—mm
4.05
.00177b
.3780
.1455
.00177a
.3780
.1442
.03125
4.05
.3780
.1442
.1455
.3770
7
% disc.
3.99
.2017
4.05
.3780
.1442
.1455
.3770
7
% disc.
3.99
.2017
.3780
.1442
.1455
.3770
7%% disc.
3.99
.2017
.3780
.1442
.1455
.3770
63A% disc.
3.99
.2017
.1442
.1455
.3770
7%% disc.
'3.99
.2017
.03125
mmmmmm
Oct. 23
4.05
.03125
Oct. 22
Saturday
mmmmmm
Oct. 24
Sunday
.03125
Oct. 25
Oct. 27
Oct. 28
—mm
Oct. 29
'
4.05
.00177a
.00177a
.00177b
.03125
—
Oct. 26
4.05
.00177b
.3780
.00177b
4.05
.03125
— mm
Oct. 30-
Saturday
Sunday
Oct. 31
Escudo
Cables
Checks
Cables
Zloty
Cables
34
5
—
6
7
— mm
mm
.3030
.0690
.3030
8
.4750
4.0374
.0404
%% prem.
4.03 %
.0913
.4750
.0404
%% prem.
4.03'A
.0913
.4750
% % prem.
%% prem.
4.03%
.0913
.4750
4.03 %
.0913
.4750
%% prem.
4.03%
.0913
.4750
.0025
.0403
.0025
.0403
.0403
.0404
.0403
.0404
.0404
.0690
.4970
.0025
.0690
.4970
.0025
.0690
;—
.4970
.0025
.0403
.0690
.3030
— mm
9
Cables
74% prem.
.0404
.4970
.3030
mmmmmm.
Oct.
.0403
.0025
.3030
—
Oct.
Dollars
.0913
.4970
*
.0690
■
Straits Settle,
Peseta
Saturday
Sunday
.mm—
—
Spain
Pound
High
.4970
.0690
.3030
1
So. Africa
U. S. Dollar
Cables
Low
2
Puerto Rico
Cables
Portugal
Peso
Sol
Rupee
Poland
Philiplne Is.
Peru
Pakistan
Oct.
.2015
.03125
'
iam
Oct. 20
Oct.
.2015
3.99
.0017%.
;
Sunday
Oct. 18
Oct.
3.99
baturday
Oct. 17
Oct.
•
4.05
.03125
Oct. 16
Oct.
disc,
.3775
6%% diso.
.3775
4!05
.03125
*
Oct.
.1455
r.l455T
.3780
.03125
mmmtmm
i
Oct. 15
Oct.
7% %
.3775
.3780
.03125
—— —
Oct.
High
.1455
.0017%
Saturday
Sunday
——
—
Norway
Dollar
Cables
4.05
.03125
MM!
—
New Zealand
Guilder
.03125
1
Oct.
Newfoundland
Peso
Cables
Low
Oct.
Netherlands
Guilder
Lira
Cables
Cables
EXCHANGE—Continued
-Mexico-
Java
Italy
Iran
3
EXCHANGE
.4970
.0025
.0403
.0404
%% prem.
4.03%
.0913
.4750
.0025
.0403
.0404
4.03%
.0913
.4750'
4.03%
.0913
.4750
4.03%
.0913
.4750
Saturday
Oct. 10
Sunday
Oct. 11
.oUjO
—mm
Oct. 12
Holiday
—mm
Oct. 15
.3030
.0690
.3030
.0690
.4970
.0025
.0403
.0404
.mmmmmm,
Oct. 13
Oct. 14
.4970
%% prem.
%% prem.
.3030
.0690
.4970
.0025
.0403
.0404
%% prem.
■
•
Oct. 16
mmmmmm
mmrnmmm
Saturday
Sunday
Oct. 17
t.
.0403
.0404
%% prem.
4.03%
.0913
.3030
.0700
.4975
.0025
.0403
.0404
.0913
Oct. 20
.3030
.4975
.0025
.0403
.0404
%% prem.
%% prem.
4.03%
.0700
4.03%
.0913
.4750
Oct. 21
.3030
.0700
.4965
.0025
.0403
.0404
JA% prem.
4.03 %
.0913
.4750
.0403
.0404
%% prem.
4.03 %
.0916
.4750'
V4% prem.
'4.03%
Oct. 18
Oct. 22
.0025
.4965
.0700
.3030
Oct. 23
.4750
.4750
Saturday
Sunday
.mmmm —
Oct. 24
.0025
.4975
.0700
.3030
mmmmmm
Oct. 19
'mmrnmmm
.0403
.0025
.0404
Oct. 25
.3030
.0916
.475F
Oct. 26
.3030
.0720
.4965
.0025
.0403
.0404
% % prem.
4.03%
.0916
.4750
.3030
.0720
.4965
.0025
.0403
.0404
Vb% prem.
4.03%
.0916
.4750
4.03%
.0916
.4750
4.03%
.0916
.4750
.4965
.0720
Oct. 27
'mmrnmmm
Oct. 28
■mmmmmm
.3030
.0720
.4965
.0025
.0403
.0404
%% prem.
Oct. 29
mmmmmm
.3030
.0720
.4965
.0025
.0403
.0404
%% prem.
Oct. 30
_
■
;
Saturday
Sunday
mmmmmm
Oct. 31
Switzerland—
Turkey
Uruguay
-Venezuela-
Krona
Franc
Pound
Peso
Bolivar
Cables
Cables
Cables
Cables
Cables
Sweden-
—
Low
Oct.
Oct.
2—
Oct.
Oct.
6
Oct.
8
Oct.
.3600
.4400
.3000
.2785
.2336
.2576
.3600
.4400
.2785
.2336
.2576
.3600
.4400
.2782
.2785
.2336
.2576
.3600
.4400
.2782
.27P5
.2336
.2576
.3600
.2782
.'mmmmmm
-
■mm—
■mmmmmm
•
Oct. 10
.2785
.2336
.2578
.3600
Official
Dinar
Cables
Free
.3010
.02
.3000
.3010
.02
.3000
.3010
.02
.3000
.3010
.4400
.3000
.3010
.02
.4400
.3000
..3010
.02
.02
Saturday
Sunday
.2785
.2336
.2578
.3600
.4400
.3000
.3010
.02
.2782
.2785
.2336
.2578
.3600
.4200
.3000
;3010
.02
.2782
.2785
.2336
.2578
.3600
.4175
.3000
.3010
.02
.2782
.2785
.2336
.2578
.3600
.4200
.3000
.3010
.02
.2782
Oct. 11
.mmmmmrn
Oct. 13
Oct. 14
Oct. 15_
Oct. 16
.2576
.2782
9
Oct. 12
.2336
.2782
7
Oct.
.2785
Free
Sunday
4
5
Free
Saturday
-mmmmmm
3
Oct.
Oct.
Controlled
.2782
1
High
Yugoslavia
—
•
wmmm
Holiday
Saturday
Sunday
Oct. 17
.2782
.2784
.2336
.2587
$*3600
.4100
.3000
.3010
.02
Oct. 19
.2782
.2784
.2336
.2580
.3600
.4100
.3000
.3010
.02
Oct. 20
.2782
.2784
.2336
.2580
.3600
.4100
.3000
.3010
.02
Oct. 21
.2782
.2784
.2336
.2580
.3600
.4100
.3000
.3010
.02
Oct. 22
.2782
.2784
.2336
.2580
.3600
.4100
.3000
.3010
.02
Oct. 18
— mm
Saturday
Oct. 23
Sunday
Oct. 24
•
Oct. 25
.2783
.2784
.2340
.2585
.3600
Oct. 26
.2783
.2784
.2340
.2585
.3600
.4350
.3000
.3010
.02
Oct. 27
.2783
.2784
.2340
.2585
.3600
.4350
.3000
.3010
.02
Oct. 30
Oct. 31
.3010
.02
.2783
Oct. 28
Oct. 29
.3000
.4350
■mmmmmm
■
mmmmmm
.2784
.2340
.2585
.3600
.4350
.3000
.3010
.02
.2783
.2784
.2340
.2585
.3600
.4350
.3000
.3010
.02
Saturday
Sunday
•Operations resumed in the
"free market" on Sept. 7.
/
Mew Toik Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE
Bond Sales
October
$72,582,460
__»„»■
—
BOND
OF
1947
1948
PRICES FOR OCTOBER
Bond Sales
.
$105,990,200^
1948
1947
$881,229,440
^
$8^51,84^20
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they are the only transition of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
The
tables
on
4
page
to
27
furnish
complete
a
during October and the range since Jan. 1.
tables embrace every
list.
The italic
All
letters in the
on
the
of
transactions
the Exchange.
the
New
as
they
are
York
Stock
are
2, 1909.
income bonds and bonds
on
Exchange
self explanatory.
The
We give bonds first, using the classification adopted in the official
headed "Interest Period" indicate in each
column
on
case
the month when the bonds mature.
quotations for interest-paying bonds are at a price to which accrued interest must be added.
to the rule
Jan.
security dealt in
record
They need no extended introduction,
which interest is in default.
The
exceptions
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of
a
point.
New York
Sales In
October
Stock
Price Jan. 2,
Exchange
$
U
S
GOVT
Interest
Opening
Period
BONDS
Treasury 3 yaS—1949-1952
Registered
3s—
PRICES
1948
BONDS
Value
Bid
J-D
103.27
Oct. 1
Opening or
or
Ask
Bid
102.17
103.29
Ask
IN
Oct. 30
Closing
Bid
OCTOBER
Ask
102.20
102.9
RANGE
Lowest
SINCE
Highest
Lowest
Sale
Sale
Sale
or
Prices
Prices
JANUARY
1
Highest
Sale
Prices
prices
102.12
>1951-1955
M-S
105.28 105.30
105.2
105.5.
104.23
104.27
105.1
Sep
2%s
1955*4960
M-S
100.28
106.30
107.5
107.9
106.29
107.11
107l4
Sep~17
Registered
2%s
1951-1954
J-D
104.24
104.28
103.30
104.1
103.23
103.26
1956-1959
MS
100.20
106.22
107.11
107.15
107.9
107.13
20
105.28 Mar 10
Registered
IO8I28
May 17
Registered
2%s
Registered
2%s
1958-1963
J-D
107.12 107.14
107.15
107.19
107.14
107.18
.,1960-1965
J-D
108.2
107.24
107.28
107.25
107.29
1949-1953
J-D
102.20 102.22
101.22
101.25
101.17
101.20
1950-1952
M-S
103.12 103.14
102.20
102.23
102.15
102.18
III
IIIIII
HI
IIIIII
1952 1954
M-S
103.5
102.20
102.22
102.16
102.18
HI
IIIIII
III
IIIIII
1956-1958
M-S
102.25 102.27
103.6
103.8
102.23
102.25
III
IIIIII
HI
HUH
■.
___
Registered
2%s
108.4
III
HHH
~I
IIIIII
Registered
1,500
2^
1101.18
Oct* 26 tl~oT.18 Oct~26
102.22 Feb
2
102.23 Sep
30
28
102.22 Feb
2
Registered
2V2s
Registered
2 Vis
103.7
Registered
2 Vis
103.10 Apr
102.23 Sep 30
103.10 Apr 28
Registered
J-D
101.8
101.10
101.8
101.10
101.8
loi.io
HI
HZH
HI
HHH
101.7
1963-1968
2%s
J-D
101
101.2
101
101.2
101
101.2
HI
HHH
III
IIIIII
10lll9 J~un"i4
10lll9 Jun"l4
1964-1969
J-D
100.24 100.20
100.24
100.26
100.24
100.26
m
IIIIII
III
HHH
10~0.24 Ma"r"i3
100.25
Jan~~7
100.23 Jan
28
100.26
Apr
fob.23
Oct
100.23
17
100~.24 Se~pT6
>1962-11967
Registered
2 Vis
Sep 20
101.11 Jan
7
'
Registered
June
2 Vis
Registered
2 Vis
Dec
—
1964-1989
Registered
1,000
2yas
»»
J-D
100.24 100.26
100.24
100.26
100 .24
100.26
100.24 100.26
100.24
100.26
100 .24
100.26
M-S
1966-197
M-S
100.16
100.18
100.16
100.18
100 .16
100.18
1907-1972
J-D
100.8
100.10
100.8
100.10
100 8
100.10
1967-1972
M-S
101.5
101.7
101
101.2
1967-1972
J-D
100.9
Sale
100 ,8
100.10
102.28
Registered
2 Vis
100.23 Oct
28
28
June
Sep
—
j
lboTl6 S~ep To
Registered
2 Vis
100.8
Mar 12
1 Oil 12
Jun'T
10~0.27
May 21
Registered
2 Vis
Sept
Registered
2^,8
Dec
101
101.2
102*.26 May~25
102.26 May 25
100.7
Oct
4
100.23
101.14
Sep
10
—
Registered
35,000
100.8
100.10
100.7
Oct
4
fob.10
Oct
20
JurTlO
—>
1951-1953
J-D
103.14
103.16
103.1
103.4
102 .24
1952-1955
J-D
102.5
102.7
101.25
101.27
101 .22
101.24
1954-1958
J-D
103.24
103.26
103.28
104
103 .14
103.18
1950-1959
214 s
2
—
1965-1970
M-S
101.8
lOl.lO
101.22
101.24
101 ,17
101.9
1959-1962
J-D
100
100.2
100
100.2
100
100.2
100
Mar"
4
1959-1962
J-D
loo
100.2
100
100.2
100
100.2
100
Mar
4
Registered
2V4s
„
Registered
2y4s
Registered
2 ViS
—
Registered
2y4s
June
Registered
2y4s
Dec
Dec
15
101.1
101.3
100.6
100.8
100.3
100.5
101.8
100.17
100.19
100.15
100.17
J-D
Registered
Sept 15 1949-1951
Registered
M-S
101.7
101.9
100.21
100.23
100.19
100.21
l0i.il
101.13
100.25
100.26
100.22
100.24
15
Dec 15
March
J-D
1950-1952
M-S
1950-1952
M-S
M-S
1951-1955
J-D
Registered
2s
1952-1954
J-D
1952-1954
J-D
1953-1955
June
Dec
J-D
Sep
10
101.13 Mar 23
16
101.26 May 18
Oct~26
101.14 101.16
*
100.28
100.29
100.25
100.27
101.16 101.18
101
101.2
100.30
101
101.14 101.16
101.3
101.4
101.2
101.4
101.14
I0I.I6
101.2
101.5
100.30
101
101.10
101.12
101
101.1
101.2
100.31
Sep
101.7
101.9
100.31
101
100.31
101.1
100.30
Sep 27
101.19 July 13
100.7
Oct
100.16
—
,101
"27
101.18
July" 13
—
Registered
ltis
Registered.
footnotes, see page 14.
100.31
100.21 Oct ~ 26
—
Registered
2s
100.21
—
Registered
2s
26
—
Registered
28
~26
100.21 Oct
101.14 Apr
26
—
Registered
2s
100.21 Oct
—
1951-1953
Sept
26
—
Registered
2s
100.21 Oct
100.21 Oct
—
1949-1951
Registered
2s
For
3
FebTl
—
1949-1951
2s
20,000
J-D
101.6
June
2s
100.2
—
1948-1950
Registered
2s
80,000
May"
.—
Registered
2s
102.13 July 13
100.4
102.20 102.22
102.28
103
102.13
102.17
100.14 100.16
100.7
100.8
100.3
100.5
—
1950
J-D
100.7
Oct
4
100l7
Oct
4
4
Apr~i*
5
EXCHANGE—BONDS
STOCK
YORK
NEW
November, 1948
dt
Sales in
Interest
BONDS
9
Period
10
20
year
STqoo
1980
Sale
101V*
J-D
F-rA
60
..
—
M-S
39
J-J
39
f 7s
ser
C-1945
J-J
39
s
f 7s
ser
D-1945
99.30 May 17
Sale
100^
Sale
series
3d
.62 % Oct
,
32
34
32
40%
40%
32
40%
48
32
48
32% Oct
16
33% Oct
32
37
32
37
33
Oct
22
33% Oct 28
32
39
32
39
33
Oct
7
32
37
5s—1958
J-D
98%
Sale
94%
97
,
Oct
98
96
11
67,000
A
Sale
100% Oct
1
Sale
90% Oct
5
92
Oct
30
91
Oct
11
91% Oct
Oct 28
87% Oct
20
11
5
87% Oct
7
2
87% Oct 11
89%
86
86%
J-D
86%
87%
85%
87
86 %
87
86% Oct
P-A
83%
86%
Sale
103
105
107
J-D
J-D
112%
59
—
46
A-O
69%
4
105
Oct
28
106% Oct
15
108% Oct
5
112 % Oct
26
60% Oct
5
62
Oct
18
50% Mar 20
62
49% Jan 22
111% 112%
61%
62
—
99% Apr
19
109
Oct
22
37% Mar 18
61% Oct
21
50
Oct
60% Oct
45%
Sale
46
48%
45% Oct
72
61%
72
1
7
47
60
60% Oct
—
47
46 %
47%
45%
46%
45% Oct
Jan
20
Mar 15
62% Jan
26
8
377/8 Mar 17
49% Apr
1
50% Mar 17
62% Jan
14
26
47% Oct 11
19
60 %
Sale
60%
65
60% Oct
1
A-O
46
50
45%
Sale
45
47
44% Oct
21
7s—1952
Stmpd pursuant to Flan A
J-D
59%
—
59
J-D
46
A-O
46
J-D
56%
Sale
56
61
59%
J-D
56 %
60
55%
56%
58%
30-yea*
61%
37% Mar 17
49% Apr
14
to
50
43%
46
46
48%
44
Oct
Jun
Mar 18
45
48
42%
48
43
Oct
61
59
Oct
38
16
377/a Mar 17
60
Oct
14
49
59
11
55% Oct
Jan 21
15
46% Oct
28
60
49
Oct
Oct
14
48% Mar 23
61
May 17
46% Mar 20
61
May 17
May 17
47
7
50
*
61% May 18
9
54
—
4
49% Apr 14
dollar bonds
extl
1944
(Plan B)
No.
1.
2
Series
No.
Series
No.
3—
J-D
56%
Sale
55
57
58%
59%
65,000
Series
No.
4—
J-D
56%
60
55%
59
58%
58%
35,000
40,000
No.
5_
J-D
56%
58
64
Series
58%
Series
No.
J-D
63
Sale
55
12,000
Series
No.
J-D
62%
72
54
Series
No.
J-D
62%
64%
54
J-D
75
80
56
15~000
20
May 13
114% Jan 30
100% Oct
65
Series
26,000
Aug 30
92
104% Jan
102%
49
of
92
8
104%
46
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
1979
3.375%)
6,000
90% Aug
5
Apr 20
2
3
105
Oct 28
107% Mar 30
59%
3%s
Jan
85% Mar 19
83% Jan
A
3.5%)
8,000
87% Mar 24
Oct
101
49
J-D
87% Mar 16
U5
101
108% 109%
—
59%
July 28
94
Aug 31
93% Sep
7
103
Mar 17
104
—
106%
104
86% Oct
87%
86%
87
100%
104%
J-J
1979
reduced
97
92%
1978
(interest
24,000
30
91
A-O
Ry
25
Oct
92
A-O
Cent
12
99% Oct
91%
1927
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
5,000
12
95
86%
38% Jan 26
40% Jan
91
Sale
S
13
40% Ja-n
90%
85
Jan
40% Jan
22
25
Oct
33
100%
J-D
40
4
Sale
86
i
Jan
31% May 25
73
Mar 24
89%
102
13
40
31% Jun
7
88%
1957
3.375%)
A Extl s
f 6 Vis,
96,000
11
87%
Sale
7
40 Vi Jan
31% Aug 20
14
Oct
33
31% Oct 20
Oct
jaa"IfM
92% Jan
99% Oct
37
32
Jan
65
9
31% Aug 19
Oct 22
87%
102
M-S
Stmpd pursuant to Plan
(interest reduced to
33
33
P-A
J-J
1949
1926
15
Oct 22
32% Oct
>33
J-D
1955
1955
6%s
f
s
*
102
(US of) extl 8s_1941
Extl
5
16
15
43
3.5%)
A
Oct
Oct
Stmpd pursuant to Plan A
(interest reduced to
16,000
33
76
32
"
41
'
Mar
65% May 17
31% Aug 16
31% Aug 26.
31
Mar 18-
20
32% Oct
39
f 6s
Oct
34
A-O
1956
1957
1967
1966
1962
r78
37
64
60% Mar 19
60
•— J._
——MM——
——
80
39
195b
■
_
U
'
"
61%
74%
A-0
External s f 7s
•A Brazil
*
32
43
Belgium external 6 Vis
s
'
80
42
3Vis
15-year 3%s
7,000
Apr 21
107
100% Oct 29
102% Oct 15
100% Oct 29
34
.
45
20-year
External
•
.
39
20-year 3 Vis
55,000
61%
;—
.
39
.
extl loan
Antwerp
61 /i-.
A-O
series
2d
49,000
3,000
98.30 May 17
15
J-J
10-year 3 Vis
71,000
15
94.14 Jan
1957
1957
1957
series
1st
10-year 3%s
37,000
94.10 Jan
14
32
41
Australia 5s of 1925
53,000
25
74
•-
s
95,000
21,000
61,000
Oct
96.24 Oct
32
92%
85
J-J
s
A 7s
96.2
96.12 Oct
61%
•AExternal
A
V
—
r
"
AExternal
A 7s
95.28 Oct
97
102&
,
60
A-O
♦AExternal
A 7s
96.5
96.20
Sale
7s A—.1945
f 7s ser B.1945
•
2,000
14,000
61,000
95.30
96.8
94.30
j.j
(Col)
•AAntioquia
352,000
94.28
J-J
Agricul Mtge Bk (Colombia)
A Gtd Sinking^ tund 6s_1947.
A Gtd sinking fund 6s
1948
Akershus (Norway) 4s
1968
11,000
2,000
13,000
19,000
Prices
Prices
MUNICIPALITIES
AND
12,000
Prices
JANUARY 1
Hi gh©« t %
Sale
Prices
Sale
GOVERNMENT
FOREIGN
.._.1,000,
Ask
Bid
Ask
Bid
Issue—
Unification
corporate stock
3%
Sale
CITY
YORK
NEW
Transit
495,000
——1957
1972
2%s
3s
year
Sale
Lowest
Highest
Devel—
Reconstruction &
33,000
68,000
Lowest
for
Bank
International
SINCE
RANGE
OCTOBER
Closing or
Opening or
Opening or
Bid
Ask
IN
Oct. 30
Oct. 1
1948
Stock Exchange
Value
PRICES
Price Jan. 2,
New York
October
55%
60
57%
55% Oct
4
59% Oct
14
56 % Oct
5
59
Oct
14
51
Mar 19
61
4
8
59
Oct
14
48
Mar 24
6j0% May 17
59
Oct
14
52
Mar 17
63
Jan
2
56
Jun
22
62% Feb
3
52
Jun
22
64% Jan
8
53
Apr
5
65
Feb
16
1
65
Jan
6
60
May 17
56% Oct
65
57%
65
Series
No.
6~000
Series
No.
10.
J-D
65
70
55
58
57%
70
59
57%
Oct
11
56%
59
No.
J-D
60
Series
55
16,000
62%
58
57%
Oct
12.
56%
58
No.
J-D
59
Series
55
3,000
63
55
13.
J-D
58%
Oct 14
59
4
t55% Oct
65
57%
57
14
t55% Oct
65
57%
58%
61% Sep
Mar 19
57% Oct
~13
57%
58 Vi Oct 22
—
*'
—
14
49% Mar 19
Oct
59
14
*MM
July
Oct
59
14
.
54
14
48
— —.-MM
—
Mar 19
58% Feb
59
2
59
Oct 14
14
Jan
58
57%
Oct
Oct
14.
61
58
No.
56%
59
8eries
J-D
"14
8~000
55
14
60
60
22
58% Oct
22
52
55%
58% Oct
Apr
5
1
15.
J-D
65
No.
55
12,000
Series
57%
60% May 17
60
May 17
57%
57% Oct
11
58
Oct
14
51% Apr
6
60
57
65
Series
55
8,000
60
57%
65
58
Oct
29
58
Oct
29
58
57%
61%
58
Oct
28
59
Oct
14
53% July 9
47% Mar 24
22
44
Mar 20
60
52
Apr
5
60
May 18
6
51% Apr
6
47% Mar 24
54% Mar 3
60
May 18
60
May 18
Series
No.
16.
No.
J-D
55%
55%
55%
62
2,000
Series
No.
17.
J-D
3,000
Series
No.
18.
J-D
No.
19.
J-D
55%
62%
57
57%
60
Series
55
68,000
No.
20.
J-D
55%
57%
55
60
57%
60
Series
MM
55
60
Series No.
21-
J-D
55%
62%
55
58
57%
Series
No.
22—
J-D
55%
57
55
60
57%
5,000
Series
23-
J-D
55%
61
55
57%
57%
Series
24-
J-D
56%
mm'
55
57%
Series
No.
25.
J-D
55%
57%
55
58
57%
No.
26-
J-D
56%
55
7,000
Series
60
7,000
Series
No.
27-
J-D
55%
Series
No.
28-
J-D
56
W-
J-D
56%
55
60
57%
30-
J-D
55%
—
55
59%
57%
59%
Series
No.
58% Oct 22
14
Oct
60
No.
«...
SetJ.cs
t58
57%
No.
11,000
—
19,000
Canada
181,000
3 Vis
A
Carlsbad
(City)
6,000
4,000
71,000
2,000
28,000
A6s
19,000
3,000
12,000
3,000
11,000
3,000
26,000
For
18
50
Mar 15
Oct
20
48
Mar 25
Oct
15
55
Apr
58
59%
58
59
6
Oct
57%
MM
'
MM
'
MM — -
MM—-
-MM
—
—
-MM
—
__
15
2
60% May 20
60
May 18
60
58
May 17
Jiin 14
54
Aug
48
Mar 19
60
May 18
52% Mar 11
59
May 28
13
13
101% Jan
Jan
10
102
8
102% Sep
9
98 Vi
97% Oct
26
99% Oct
1
94% Apr
97 Vi
99%
97% Oct
28
99% Oct
9
94
101%
101%
100% Oct
25
101
Oct
2
J-D
103% 103%
103% Oct
14
103% Aug 12
May
104%
Sale
105
104
20
A-O
104% Oct
1860
104% 105%
103% Oct
1
Oct
103 % Sep
May 22
1961
103%
Sale
105
103
20
J- J
J-J
60
101
101%
M—'
40
—
105
-MM
—MM.
99
Apr
Mar
8
7
1960
Feb 1961
1963
20%
A-O
25%
22
MM
207/a
F- A
——
207/e
F-A
J- J
— —
20%
J-J
MS
Sale
20%
M-S
MM
21
M-S
Sale
M-N
6%s_1957
Sale
—
20%
14.
A-O
A-O
25%
50
July 27
Mar 19
28
25%
Sale
'
21%
25%
27
26
26%
26
Sale
19%
MM
19%
Sale
MM
21%
MM
19%
—
25%
28
July 15
24
Jun 24
18% Mar 18
22
18% Mar 19
27 Vi Jun
25%
Oct'T
26
28
Jun
28
July 20
Oct
25
18% Mar 18
27% July 15
22
20% Jan
28
13
203/4 Jan
27
25% Oct
5
22
27% Oct
25% Oct
4
27% Oct
26% Oct
27%
7
27
Oct
27
V
8
18% Mar 18
15
July
2
27% July
7
28
July 13
27%
25% Oct
1
Oct
25
18% Mar 19
27% July
Sale
27% Oct
30
27 % Oct
30
22% Apr
28
Sale
253/4 Oct
4
26% Oct
27,
27
19% Mar 5
21% Feb
28
26%
25% Oct
2
27 Vi Oct 25
26%
27
26
27
j
26
26
7
23
27% July
6
July
2
273/4 July
6
July 20
Mar 23
28
18
Mar 17
27% July 14
29%
253/4 Oct
5
27
Oct
25
263/4 Oct
28
27
30
16
18% Mar 19
Jun
20
27
*29%
24
27% Oct
26
26%
4
27
Oct
22
25% Oct
13
27
Oct
25
18% Mar 12
27
Oct
13
19% Mar 22
27% July 15
28
Jun 24
27
Oct
25
18
Mar 17
27%* July 15
"20% Feb
18
27
Jun
30
Oct
13
253/4 Oct
5
27
263/4 Oct
7
273/4 Oct
27
19
Mar 19
273/4 Oct
26
253/4 Oct
1
27
Oct
25
18
Mar 18
27% July 15
27
27
28
26%
25%
Oct
27% Oct
27%
27
26%
25%
27
27%
Sale
26%
25%
27
14
19% Mar 18
Sale
27
26%
25%
13
27
26%
MM
Oct
19
19 % Mar 19
Sale
13
27
26%
22
MM
M-N
M-N
26%
26%
19%
J-D
J-D
25%
MM
J-D
J-D
—
Sale
26%
MM
'
M-N
25%
26%
MMi
MM
M-S
26%
26%
•
A-O
26%
25% Oct
27
27
26%
M-N
M-N
Oct
8
37% July 22
X
(Mtge Bank)
58% Oct
97%
assented
footnotes, see page
20
Oct '20
Sale
AftMis assented
1957
AGuar s f gold 6%i
1961
A6%s. assented
1961
AGuar sinking fund Os-1961
A 6s assented
1961
AGuar sinking fund 6a 1962
A6s assented
1962
AChile
44,000
58
Oct
58
99%
A Extl sinking fund 6s
1962
A 6s assented
—1982
A Extl sinking fund 6s
1963
5,000
20,000
29
11
58
100 %
A6s assented
Peb 1961
ARy ref extl a t 6s_Jan 1961
A 6s assented
Jan 1961
A Extl 8 f bs
-Sep 1961
A6s assented
Sep 1961
68,000
Oct
57% Oct
63
60% May 24
61
May 19
100% 103%
A6S assented
A Extl a f gold 6s
57,000
14
100
•AChile (Rep) ext s f 7s_1942
• A7s assented *
1942
A Extl s f gold 6a
1960
4,000
29
Oct
May 17
f 81—1954
s
'
Oct
59
Oct 29
60% May 24
M-S
—
*
58
51 Vi Apr
May 18
F- A
1957
(Domln) gold 4s
25-year
57,000
57%
59%
55
4
11
■
Sinking fund gold 5s—1558
Sinking fund gold 6s
.1950
22,000
55
MM
55% Oct
57% Oct
■
(City) s f 5s
Brlsbane
22,000
60
57%
51% Apr
__
60%
59%
35,000
7,000
No.
58% Oct
4
55% Oct
59%
8,000
59
Sale
26
29%
27
NEW
STOCK
YORK
EXCHANGE—BONDS
-O.
Sales in
New York
October
A Chilean
A 7s
18,000
1,000
Munlc
1900
M-S
J-D
A 6s
Oct 1961
A-O
Jan 1961
J-J
70
A-0
4$ ft
A-O
40
1928
of 1927
f $ bonds
3s extl s
95,000
Colombia
(Mtge
l1970
19 %
21
3
or
Sale
Sale
Prices
27
26
26 ft
5ft
25 ft Oct
32
7
25
7
8ft
5ft
70 ft
Sale
67
Sale
38 ft
Sale
37 ft
4
70 ft Oct
Prices
Prices
14
Jan
18
Oct
15
17 Vi Mar 16
5ft Oct 20
v70% Oct
13
27% July 15
5% Aug 30
13
69ft*Aug
70 ft Oct
1
70 ft Oct
1
37 ft Oct
38
Sale
28
26
5
38% Oct
18
2
July 14
7ft Aug 26
27
73ft Mar
2
75
Jan
29
5
37 ft Oct
45
Jan
5
Mar 12
70
1
Highest
27 ft Oct
5ft Oct 20
-
67
67
70
28
JANUARY
Sale
Prices
27 ft Oct
SINCE
Lowest
Highest
Ask
Bid
26
RANGE
OCTOBER
Lowest
Closing
Ask
Bid
IN
Oct. 30
Opening or
or
Ask
Hukuang Ry 58.1951
(Republic of)—
of
A6s
3,000
Bid
7»_1960M-S
assented
A Chinese
Colombia
11,000
Opening
Period
Loan
PRICES
Oct. 1
1948
Interest
BONDS
$
1,000
Bank)
2,000
.
Price Jan. 2,
Stock Exchange
Value
•Asink fund
3~000 i
•ASinking fd 7s
♦ASinking fd. 7s
6fts—:___1947
1926__1946
1927—1947
M-N
.
43'
40
F-A
40
.
42ft
—
43
54
Oct 21
41ft Apr
Apr 15
41
30
Aug
4
July-29
44
Oct~n
44
Jan
1
72
Oct
58
Mar 18
82
Jan
41
42 ft
43
42 ft
43
__
42 ft
1
—.
42 ft Oct 21
■■■"
42 ft
—
43
Oct~26
Sep 30
10
>.
J-D
,82' V,
-.1953
M-N
(Rep of) 78—1951
(Rep of) 5s 1914—.1949
M-N
Copenhagen
20;000
external
32,000
Gold
4fts
12,000
A Costa
58—1952
Rida
Cuba
4~000
4ft
30-year
6,000
f
s
5fts
Czechoslovak
Stamped
2,000
5,000
3s
extl
63.
66ft
63 ft
68
63 ft Oct
7
66
Oct
13
53 ft Mar 17
79
Jan
i
18 %
14 ft
15%
13
14
14 ft Oct
26
15
Oct
16
13% Apr
12
18
Jan
27
102% Apr
99% Oct
~T
101ft
102 J!
—
J-J
106 ft
107% 110
110
Oct
2
112
Oct
18
110
111ft
103
106 ft Oct
4
106ft Oct
4
40
—
107%
Jan 11976
A-O
J-J
75
--
x95
Sale
53 ft
40
53
52
Oct
22
81%
83 ft
80 ft Oct
16
84% Oct
8
Sale
90
Sale
70%
73 ft
74
90
723/4 Oct
19
76
Oct
8
84
61%
Sale
65
68
61ft Oct
1
66
Oct
11
J-J
58
60
68%
Sale
J-J
48%
J-J
40
42
15
20
.
68%
51
52 ft
5
J-D
M-N
7
"7%
Sale
€>
4,000
Helsingfors (City) ext 6fts 1960
A-O
8,000
Irish Free State
M-N
10%
8%
7
7s
paid
101ft
101ft
Italian
101ft Apr
13
2
118
20
Oct
4
111ft July 16
3
Jan
58—1960
80
—
100
102%
7
52% Oct
7
44 ft Oct
15
44% Oct
15
5
95
Jan
Mar
4
90
Jan
2
2
54 ft Mar 17
82
Jan
5
69 ft Sep
14
59
Jan
17
6
38
14
Sep 27
Apr
101
~8
7ft
—
99
Jan
4
10
—
~8
7%
6%
Sale
70
Mar
44 ft Apr
52 ft Oct
9%
101ft
7
55
101
48 ft
~9%
Apr 28
68
'
21
9
18
6% Oct
15
Apr
15
27
9
Jan
104
July
.
101
Oct
25
55
Oct
1
50
May 27
78
Jan
1
29
6
Oct
52
—
6ct""7
Oct
5% Oct
Aug 24
53
44 ft Oct
10 ft Sep
19
102
Oct
6
96 Vi
Apr
2
103
6ft Mar
9
5ft Mar 10
26
10 Vi
8% Jun
Sep
27
J-J
23%
Sale
16
17
16 %
17
15 ft Oct
14
17% Oct
5
16ft Mar
9
23% Jan
2
22
Sale
15%
Sale
15
15 ft
14% Oct
14
15% Oct
1
12
Mar
9
22
Jan
2
22 ft
25
22
Mar
6
31
Jan
7
Sale
15%
Sale
12
Mar
9
19ft Jan
12
22 ft
18ft Mar
9
Sale
25 ft
—
—
(Republic) —
Extl
f l-3s
s
Italian
144,000
extl
J.
5
'
142,000
102 U Feb
1
Oct
58
44 ft
48 ft
43 ft
F-A
Govt
part
30
99% Oct
110
35
81
J-J
7s
52
F-A
1967
(Republic)
Oct, 22
A-O
Jan 11976
f $ bds
80%
1949
A6s
99)1 Oct 25
103
part pd-1964
1968
AGreek
-
2
106 ft
__
994
Sale
27
(Interest
(IFrench Rep extl 7s
18,000
13,000
10211
__
99%
Sale
ft
Oct4
(State)
assented
s
Sale
16 Vi
1953
;
extl st $ bds
A Estonia
79
100% 100%
3 ft s extl s f $ bds.Jan 11976
3,000
67 ft
116
20-yr extl 6s_1942
External gold 5 fts
1956
External gold 4fts
1962
El Salvador (Republic of)—
4s
74%
F-A
•ADenmark
90,000
71
J-D
reduced to 6% ) ext to.1960
48,000
42,000
F-A
Sale
1949
ser C
external
s
67 ft
1977
4fts ext loan
40,000
Sale
1977
Credit
Consortium
for
Public Works 1-3%
1977
J-J
•A7s
1947
M-S
series
B
—
—
23
23%
15%
—
■
__
__
Italiah Public Utility
217,000
Credit
5,000
41,000
13,000
Institute
1-3%—1977
AExternal 7s
A Italy
1952
(Kingdom of) 7s__195l
A Jugoslavia 7s
53,000
1957
A Medellin (Colombia) 6 ft s. 1954
J-J
J-J
J-D
__
■mm mm
—
23 ft
25%
6
5ft
A-O
J-D
33
35
39
6
9%
33%
—
..
14% Oct
14
15% Oct
11
25
24
Oct
25
24 Vi Oct
29
32
24 ft Oct
21
26
6%
Sale
33
7ft
Oct
5
20 ft Marl6
6% Oct
13
6 % Oct
13
5
Mar 10
31% Oct
36
20
34% Oct
5
31
Aug 27
27% Feb
4
Jan
5
34
9ft July
37
Feb
1
13
Mexican Irrigation—
*
A4
ft s assented
A Assented
5,000
—__
1943
agreement
1968
*AMexico extl 5s
M-N
1945
1899
8
agreement
A
—1963
Assenting 4s of 1904—1954
J-D
91,000
to
A
1968
Assenting 4s of 1910.1945
AAssented
136,000
agreement
J-J
J-J
1963
*ATreas 6s of '13 assent 1933
J-J
to
agreement
—
—
6
—
7ft
—
10ft
12%
—
1963
J-J
1952
A-O
(Brazil)—
f 6fts
1958
M-S
32
39ft
M-S
24
32
Geraes
ASec
extl
s
extl
ASec
f
s
11
•
Sale
6
lift
6
—
5
5%
— —
wmmm>'
__
5ft Oct
Apr
Vi Sep
9ft July
1
5
5
20
2
11
15
12 ft Oct
28
—
7 Vi Jun
11
Jun
16
mm mm mm,
13ft
—
123/4
4%
8
—
6
6ft
14ft
Oct
—
5%
6
13
11
—
26ft
M-S
Minas
9
__
5
5ft Oct
—
—.
July"
7
______
18
8
15
15% Jun
2
Aug 27
8ft Feb
9
10 Vi Apr
4ft Oct
11
Oct
5
4
4ft Oct
7ft May 27
11
12 ft May 28
—
13
7
5ft Oct
—
8
t6% Oct
....—
6
May 28
9ft Feb
19
14
Jun
16
31
Jan
7
Apr
24
5ft Oct
8
7% Oct
13
Mar 10
32
—
11-5-42
A Milan (City of) 6fts
2,000
— —
~
12
12%
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
2008
54,000
13
—
.
J-J
141,000
—
6%
11-5-42
to
AAssented
—
5
11-5-42
agreement
*
6%
——
15
J-J
AAssented
6
/
—
5ft
Q-J
Q-J
58,000
—
6
—
J-J
• A Assenting 5s to 1899.1945
AAssented to 11-5-42
...—
—
11-5-42
to
1959
6fts
—
—
—
34
—
7%
8
Sale
23
--
223/8
31
—
29
—
22%
31
—
e7% Oct
—
24%
13
8ft Oct
29
ft Oct
Oct
24% Oct
21
32
—
9
8
18
Oct
9
30% Apr
8
19 ft Mar
22
.
23
26
Aug 30
3
33
Feb
32
25%
—
...
■
__
30
Mar
2
Stmpd pursuant to Plan A
..(Interest retuced to
2.125% )
92,000
Netherlands
46,000
Norway external
35,000
External
159,000
4s
s
f
3 fts
13,000
s
f
s
M-S
24
29
M-N
91
Sale
93
f 4fts_l956
s
M-S
97
Sale
A-O
92 ft
95 ft
91
93%
80
91ft
76
—
76
82
79 ft
78
CO 0
78 ft
85%
Sale
85%
4 Vis
external
1965
loan
1963
F-A
1957
f external
A-O
1,000
Municipal Bank extl 5s.l970
2,000
Oslo (City) 4fts external—1955
Panama (Rep) 5a series A
AStamped (assented). 1963
Stpd mod 3 Vis ext to
1994
3,000
48,000
Extl
____
1,000
sec
ref
~
.2008
3%s_1957
(King)
3fts
B.1967
ser
»APernambucb (State)
7s_1947
J-D
91
101ft
96
A-O
90ft
M-N
98
: 102
95
'
29
22
28
Sale
94 ft
95 ft
82%
85%
85
853/4
80%
82%
81%
83
Sale
80%
79
77%
99
80
M-S
31
37
—
M-S
23 ft
J-D
M-S
105%
81
76 ft
——
—
—
35
31
"
'
'
^
93
Oct
'
26 ft Aug 31
22 ft May 25
mrn-mmmmmm
89ft Jun
1
95 ft Oct
8
84% Oct
6
853/4 Oct
16
75
81% Oct
-
11
82 ft Oct
16
68 Vi Apr
2
95% Mar
2
97% Jan
20
28
94 ft Jan
17
Mar 18
813/4
80
Oct
1
Oct
6
67% Apr
29
93 ft Jan
5
77%
77
Oct
14
77% Oct
29
66% Apr
28
92
Jan
6
79 ft Oct
6
79 ft Oct
6
73
May 15
9
Oct
23
Oct
23
69
May
85% Oct
1
853/a Oct
1
75 % Oct
21
Oct
6
--
80
—
_
79
81
•"
35
31ft Oct
5
31ft Oct
22 ft Oct
92
Feb
5
93
Feb
3
80ft Mar 10
95
Jan
16
21
95
Jan
14
101% Aug 16
79
83
81
106
Jan
30
32
Apr
29
75 ft Oct
5
30
Sep
7
21ft Jun
16
•
Stmp pursuant to Plan A
(interest
22,000
85,000
1,000
263/.
22%
5
22% Oct
5
M-S
15%
Sale
153/4
16%
16ft
16%
153/4 Oct
4
17
Oct
8
s
f 6s
1960
J-D
16%
Sale
15%
Sale
16ft
Sale
15% Oct
4
17
Oct
7
ANat'l loan ext
•
27,000
17ft Jan
29
f 6s
14% Mar 17
s
1961
A-O
15%
19
153/4
16
16 %
16%
15% Oct
5
17
O&t
7
14 ft Mar 17
17ft Jan
29
9ft Jan
19
A Poland
sec
(Rep) gold 68—1940
8ft
__
A-O
8ft
10
A-O
16%
A-O
9%
A4fts
assented
assented
AExternal
fts
f
1968
8s
_1950
J"J
assented
1963
J-J
s
A Porto Alegre
(City) 8s__1961
Stmp pursuant to Plan A
1966
14 ft Mar 18
(interest
10
7%
12 ft
8
9%
7%
7
15
9ft
11
8%
7ft
7ft
7
9ft
——
9ft
11
24
J-J
24
31
A-O
32 ft
43
--
A-O
26
28ft
27
29
26ft
1982
F-A
30
Sale
28%
33 ft
29
33
F-A
23ft
26ft
21ft
22 ft
21%
22ft
31
Oct"
13
"7
Oct~l3
16
Oct
4
16
6% Oct
5
7
Oct
21
Oct
4
7% Oct
5
Oct
21
7
8
J-D
—
"7
33
—
30
reduced
see
6fta
5% Mar 19
16
Oct
4
5% Apr
7
7
Mar 31
6Vi Apr
footnotes,
1
13
2%)
see page
Apr 22
9ft Jan 17
13
May 14
16
9% Feb
33 ft Oct
25
17
33 ft Oct
25
33 ft Oct
25
33
Apr
16
24
30
24%
24% Oct
11
243/8 Oct
26.
23
Aug
4
27
Jan
23
30
23%
to
—
35,
30
23% Oct
26
23% Oct
26
23
Jun
9
27
; Jun
28
* Oct
29
37
Oct
29
33
Jan
6
37
Oct
29
26% Oct
—
14
28
Oct
4
Oct
4
9
31ft Oct
22
23ft Aug
4
26 ft Mar 22
28
29% Oct
32 ft May 18
21% Oct
8
22 ft Oct
29
18
27ft Feb
37
to
2012
14.
17
12
Stmp pursuant to Plan A
(Interest reduced to
For
Mar
Jan
7
~9ft
33
3006
2.375%)
AExternal
8ft
7%
J-D
2001
reduced
2.25% )
28,000
27
17
to
* A Rio de Janeiro (City )8s_1946
Stmp pursuant to Plan A
42,000
10
8
16
(stmp Plan A)
(interest
1,000
ft
2001
reduced
2.375%)
7fts
4,000
A-O
1958
A 4 ft s
3,000
22 ft
I
(interest
5,000
s
* A Stabilization loan 7s_1947
A4
1,000
2008
f 7s__1959
ext
(Rep)
ANat'l loan
155,000
1,000
to
2.125% )
A Peru
490,000
1,000
reduced
Maris
S
Sales in
Interest
BONDS
5
Opening
PRICES
35
A-0
26 Vi
1968
J-D
31
of 1921—1946
to Plan A
(Interest reduoed to
IN
Closing or
Ask
—
Highest
Lowest
Sale
Sale
39% Oct
1
Sale
Prices
Prices
Prices
Prices
JANUARY
Highest
SINCE
RANGE
—
Sale
Bid
40
Ask
Bid
OCTOBER
Lowest
Oct. 30
Opening or
33%
A-0
1959
•A8s extl loan
or
Ask
Bid
(Stale)
Grande do Sol
Rio
8,000
Period
7
EXCHANGE—BONDS
Oct. 1
1948
Stock Exchange
Value
STOCK
Price Jan. 2,
York
New
October
YORK
NEW
November, 1948
41% Oct
19
20
34% Mar
5
41% Oct 20
Oct
8
24% Aug
4
27% Feb
8*mp pursuant
2.5%)
6,000
extl
A 6s
t gold
s
pursuant to Plan A
(Interest reduoed to
32
35
27
30
28
29%
35
30
24%
U 34
21
27
Oct 16
26
35
—
Jan
31
27
Mar 22
21
Sep 27
July 23
4
27
strap
6,600
3,000
J-D
23
M-N
32
M-N
24Vi
29%
J-D
3011
l928-_l§«5
Stmp pursuant' to Plan A~
(interest reduced to
2.25%)
3004
7s
1967
(stmp Plan A)
(interest reduced to
2.25%)
2004
A Rome (City of) 6 Vis
1952
2%)
extl loan of
A7S
24%
—
(City)—
Paulo
Sao
1,000
1942
extl secured s f
a fs
A-O
■M-N
Stmpd pursuant to Plan A
(Interest reduced to
2.375%)
2001
1,000
1957
Plan A
extl secured • f
A6 Vis
Stmp pursuant to
(Interest
reduced to
2013
2%)
6,000
3an
(State)—
loan Of 1921.1936
Paulo
•A8s extl
Stmpd pursuant to
1999
1950
2.5%)
1,000
8,000
1,000
external
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
199#
A 7s extl water loan
1956
Stmpd pursuant to Plan
2004
1988
2.25%)
1,000
1,000
extl dollar loan
A 6s
Stmpd pursuant to Plan A
(interest rsduced to
2%)
2013
•ASec s f gold 7s
1940
Stmpd pursuant to Plan
(interest reduced to
Slovenes—
Ac
Croats
Serbs
external—1982
extl—1962
(Prov) extl • f 7s_ 1958
assented
1958
13,000
A8s secured
15,000
A 7s
series B sec
ASileeia
A4Vis
County
10-year 3Vis
Sydney
3,000
Council—
1957
extl 8s—1946
•AUruguay (Rep)
50
46
J-J
33
40
M-S
39
M-S
33
40
J-J
37
—
j-j
30
sinking fund 6s„1980
A Extl sinking fund 6S..1W4
A Extl
41
38
Oct
9
28% Oct
14
30
23%
28% Oct
14
Oct
24
7
Oct
29
29%
fj
tf—
28%
37
—
—
—
35
40%
40% Oct
Mar 16
27
May 17
Sep
2
40
Sep
2
May
39
Jan
46
Jan
20
5
Jan
Feb
19
26
t31
Oct
26
27
Mar 29
28
Oct
7
37
Oct
7
34
Mar 20
40
26
Jun
7
34
Mar
Oct
18
36
Oct
18
32
Mar 24
41
Jan
A-O
36
85 y4
28%
26
68%
—
75
86
—
26% Oct 26
26%
33
33
33
26%
32
38
36
26%
28%
26% Oct
26
86%
90
88
Oct
4
88
Oct
A-0
M-N
M-N
J-D
J-D
66
4%
6%
5%
19
8%
4%
14
8%
88
J-J
F-A
71%
73%
73% Oct
2
75
120
M-N
8%
6
120
140
6%
6%
6%
Sale
12
6%
8
7
6
8
6%
5%
I
9
13
25% May 26
35% Jan
4
83% Feb
11
90
Sep
20
30
67
Jan
5
76
Apr
9
4y8 Mar 22
3% Mar 22
8
1
4
22
28
6% Oct
18
7
Sale
85
Oct 30
110
4
31
2
83% Aug 13
23
80
May 19
92
Jan
73% Oct 22
70
Jun
11
90
Jan
81
78%
81%
78% Oct
19
81
Oct
85
84%
86
84
Oct
19
84% Oct
75
73%
72% Oct
5
A.1952
F-A
35%
A-0
extl 7s._1958
assented
1958
(City)
F-A
11
6%
16
7%
22%
23
14 *•
6
7%
6%
9
5%
73
78% Oct
21
81% Oct
11
84% Oct
21
84% Oct
21
6%
9
16
July 29
27% Apr
Oct
8
7
Mar 31
11
Jun
14
5
Mar
8
7
Jan
14
4
9
28
Jan
30
18
100 %
104% Feb
28
24 y4
9
Oct
8
5% Oct
19
Oct
18
103
Oct;
105% Oct
13
107
Oct,
9
May 26
6% Oct
__
14
8
13
4
85 % Aug
72%
__
Sep
Feb
86% Mar
82%
81
122
121
4
16
837/e
93%
87
Sep
May 12
Feb
29
conversion——1978
J-J
126
Jun
9,000
—
80% Mar 24
2
73 y4 Jun
77%
|
31
11
9% May 24
74
80
85
F-A
July
13% Feb
121
77
J-D
Apr
117
88
3%-4Vi-4A% extl conv_ 1978
4-4Vi-4Vis extl readjust. 1978
3Vis extl readjustment. 1994
Jan 20
124
110
110
10
Apr 13
85
Oct 30
Aug 27
8 % Aug
5
85
110
110
6% Oct
6
Oct
Oct
6% Oct
12
8
85
84
110
120
M-N
Sale
84
ser
8
Oct
M-N
A4Vis
Feb
37
t31
128,000
22,000
31
36% May 27
40% Oct "26
26
Sale
AVenetian Prov 7s
5
22
7
27
__
39
29%
-
—
80%
A Warsaw
Oct 14
19
Feb
Apr
29
24
84%
1,000
28 ye
25
40
30
82%
12,000
Mar
29
28%
M-N
Extl
Sep 14
36
($ bonds *37)
Extl readjustment
1973
4,000
38
18
39
3%-4-4Vi%
48,000
33% Jan 29
13
41
41
7
22 V* Sep
24% Oct
A
1978
3.5%)
7,000
23
33
13
Jan
30
Vi Oct 14
A
(interest reduced to
1,000
27
J-J
Jan
31
23% Oct
22
27%
J -J
27
9
23% Oct 30
24
27
40
J-3
20
Sale
24%
38
26% May 24
34
Jan 30
Feb 26
23%
9
„
25
23%
Oct
.
,22y4 Jun 17
Oct A8
::
25:
~
25
•
41
37
M-N
24
18
Sale
33
__
Oct
24
30
Plan A
(interest reduced to
ASs
M -N
M-N
30
0;
25
23%
23
33
—
25
22
.
7,000
26,000
22%
Oct 28
23
Oct 14
22
28
22%
28
INDUSTRIAL
RAILROAD AND
COMPANIES
Electric Co 7s—1952
Gt Southern—
Adriatic
Alabama
8,000
39,000
6,000
1,000
1st mtge 3y4s ser A
1967
Alabama Pwr 1st M 3%s_1972
Albany Ac Susquehanna RR
General mortgage 4%s_1975
Allegheny Ac West 1st 4s—1998
Allis-Chalmers
11,000
32,000
241,000
191,000
259,000
86.000
1,164,000
52,000
98,000
2,224,000
262,000
195,000
15,000
93,000
54,000
M-N
J-J
100% 104
—
104
J-J
A-O
105
82
92
Mfg—
2s debentures —
—1988
American Airlines 3s debs 1966
Amer As Foreign Power 5s_2030
American Tel 6c Tel—
94%
Sale
—
103
Sale
106%
106
Sale
Sale
97
Apr
7
80
Sep
26
98% Oct
15
Oct
14
71% Oct
2
70
94% Oct
4
85% May
4
Oct
7
97%
98%
97%
98%
97% Oct
71%
70
93%
Sale
94
Sale
92% Oct
11
22
F-A
91
Sale
92%
Sale
92
Sale
91% Oct
92
92%
94%
Sale
93 %
Sale
93y4Oct 22
J-J
85%
Sale
89 y8
Sale
87%
Sale
1961
J-D
102 Va
Sale
105%
Sale
105%
Sale
1982
1987
1957
..1962
1969
Ann Arbor 1st g 4s__July 1995
A. P. W. Products 5s
1966
Amer Tobacco 3s
3s debentures
A-O
J-D
J-D
Sale
Sale
80
95
Sale
A-0
116
M-N
105% 106%
M-N
121%
1st
mortgage 3%s
Coast
Atlantic
321,000
89,000
441,000
132,000
73,000
July 1958
A. 1964
4s_1948
1948
Atlantic Refin 2%s debs.1966
1st cons 4s
90% Jan
5
97y4 Jun
13
92% Jan
5
98 y2 Jun
4
85% Jan
2
93% Jun
9
Jun
14
89% Oct
104% Oct
22
105% Oct
93% Oct
5
19
101% Jan
2
90% Jan
2
116,000
&
Ref
1%
Ac
(2%
con int) .July
mtge 5%
fixed
and
2%
1 '75
255,000
278,000
14,
99 y4 May
18
22
93% Oct
30
95% Oct
6
91% Jan
2
8
112 % Oct
30
106y4 Feb
13
116% Jun
9
101 % 101%
101% Oct
27
102% Oct
101 y4 ioi y2
101% Oct
24
15
92
.
4
101
Jan
2
102% Feb
1
102
Oct
6
100% Jan
2
103% Jun
79
93%
80
Oct
22
81
Oct
15
77
May 19
Sale
95
96%
95
Oct
1
95
Oct
1
95
Oct
120y4Oct
29
122
Oct
16
115% Jan
123% Apr
Oct
25
112% Oct
7
106% Jan
115
7
July 15
22
104
May
Sale
112 y4 114
119% 121
111
114
112
Jan
101
103% 104
__
102% Oct
103% Oct
5
101
M-S
104% 105
104%
Sale
103% 104
103% Oct
104% Oct
1
103% 105
102% Oct
48% Oct
104% Oct 26
7
103% Jan
J-D
1
102 %
100
Sale
102%
J-J
29
30%
48%
Sale
Sale
J-J
19
23%
31
34
55%
39
Sale
Sale
32
28
98 y4 Mar
8
82
100
Aug
Jan
8
•
3
105% July 23
106% July 27
28
25
Feb
2
56% Oct
28
39 y8 Oct
29
15% Feb
10
39% Oct
29
Oct
1
97% Jan 28
100 y4 Apr
*7
56% Oct
Oct
J-J
97%
98%
99
Sale
97%
98%
97% Oct
25
99
Sale
87
88%
Sale
85
Oct
5
89
Oct
29
82
Jan
26
May 21
84%
Sale
94
A-O
93
95
95
Sale
93
Oct
6
95% Oct
20
86
Jan
2
98
May 21
64
Sale
64
Oct
30
66% Oct
14
58% Feb
64% Oct
26
66% Oct
6
57% Feb
13
13
70% May 28
64%
28
66% Oct
8
57
Feb
13
70
86
Sale
J-D
61%
Sale
64%
Sale
M-S
61%
8ale
Sale
65
Sale
A-O
gen
interest)
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 1 1996
For footnotes,
97% Jun
91% Oct
contingent
268,000
109
9
110% Oct
91%
& Ohio RR Co—
1st mtge 4s ser A.July 1 1975
1st M 5s ser B (4% fixed
10
14
29
Line—
Gen unified 4%s ser
§ AAtl & Danville 1st g
§A2nd mtge 4s
Baltimore
157,000
1963
7
20
Oct
93
Atlanta 6c Charlotte Air Line
4,000
103% Jan
95% Oct
Oct
Pe
1995
July 1995
10
Sale
80
97% 100
Jun
78% July
Sale
101%
A-O
99
82
102%
Q-J
14
Sale
96
101%
Oct
Sale
92%
95%
111%
100%
2
93%
92%
Sale
Sale
A-O
86% July 28
94% Jan
112 %
Sale
91%
A-O
7
Sale
90%
108
80
107% July
100% July If
13
13
80
87
'
Oct
Oct
84%
__
6
Sep 23
103% Jan 13
100% Oct
100
82
100%
19% Mar 19
__
103
96
71%
102%
25
105
80
100%
J-D
M-S
22%
103
1986
2%s conv debs
2%s debentures
2%s debentures
2%s conv debs
General gold 4s—
Stamped 4s
M-S
23%
A-0
1980
1975
2%s debentures
2%s debentures
2%s debentures
Atchison Top At Santa
279,000
34
A-O
see
page
14.
M-S
61%
64%
Sale
65%
64% Oct
70% May 24
May 24
8
NEW
Sales in
New York
October
Stock Exchange
$
BONDS
Bait
Ref
' i. >
,
and
Ohio
&; gen
(2%%
RR
EXCHANGE—BONDS
PRICES
Oct. 1
1948
Interest
Opening
Period
Bid
or
IN
OCTOBER
Oct. 30
Opening
Closing
or
RANGE
SINCE
Lowest
Highest
Lowest
or
Sale
Sale
JANUARY
Sale
Aisk
Bid
Ask
Bid
Ask
Prices
Prices
1
Highest
.
Sale
Prices
Prices
(cont)—
mtge
fxd
STOCK
Price Jan. 2,
Value
...
YORK
and
6%
3%%
contingent interest)
114,000
Series J
h
AConv
968,000
due Dec
1
1095
J-D
70%
Sale
74%
Sale
74
75Vi
74 y8 Oct
29
76% Oct
7
67% Feb
14
inc
4Vis
1
2010
May
49 %
Sale
50%
Sale
52%
Sale
50% Oct
1
53% Oct
6
45% Feb
11
56% July 14
83%
84%
Sale
85%
84% Oct
1
86% Oct
13
79% Aug 31
91% Jun 23
Feb
Pgh Late Erie & West Va
Ref
34,000
4s
series
A
M-N
1980
__
781/4 May 24
Southwestern Division—
5s
-.121,000
-
(3%%
fixed & 1% %
contigent
-
int)
ijuuuigciiii
|
J—Jv
Sale
79
*80%
77%
86.
J-J
—
75
J-J
—-1980
uiv;
90
Sale
97%
98
95 %
J-J
90
91
98
Sale
95
Sale
74
78
;
15,000.
,
45,000
22,000
.1st-mtge 4s ser D
1985
Bangor & Aroostook—
Cone ref mtge gold 4a
1951
4s stamped
-1951
10,000
Beech Creek Ext 1st
27,000
Bell Telep of Pa 5s ser C_1960
Beneficial
3%s_1951
M-N
A-0
V*
74
Oct
1
78
Oct
29
70% Mar 18
81
78% Oct
15
80
Oct
22
76 % Aug 24
.86
Sale
95% Oct
30
98
Oct
2
88% Mar 22
98
95%
—
—
Sale
119
99
f 'x* ^:'i
95% Oct
29
98
Oct
1
88% Mar 19
98% Sep 30
•vw
99%
120% 121%
Jun
24
-
„
119% 120%
99% Oct
19
119% Oct
27
99% Oct
19
121
Oct
r
13
99% Oct
119
19
2
Jan
May 26
'
Oct
2
100 % Jun
4
123
3
Jun
Industrial Loan
21/2s debentures-
32,000
.
Sale
*
'• •kf'r
.
96%
—1961
A-O
I
1970
ser J—1976
J-J
M-N
95
100
1967
M-S
—
99
II—1955
M-N
A-O
J-J
M-N
101%
92%
78% Sale
53% Sale
—
94
94%
93%
94%
93
Oct
18
97
Oct
13
93
Oct
18
97%
Apr
15
97%
Sale
97% Oct
20
98% Oct
5
96
Jan
28
99% Jun
16
97% Oct
5
97% Oct
5
96% Jan
Bethlehem Steel Corp—
Cons
10,000
mtge 2%s
Cons
127,000
mtge
ser
2%s
96"%
Sale
Sale
98
97
97%
97
97%
88%
93%
88%
93%
16
100
Jun
10
88
July
9
100
Jan
9
101
Mar
4
102
Boston & Maine RR—
1st 5s series AC
1st mtge
5s series
1st
100,000
gold 4%s series JJ.1961
1st mtge 4s series RR
1960
182,000
AInc M 4%s ser
1,000
27,000
Breda (Ernesto)
A.July 1970
—
—
1950
F-A
A-O
F-A
1969
M-S
1976
J-J
—
1975
M-N
95
1954
Bristol Myers Co 3s debs__1968
Co 7s
Bklyn Union Elev 1st 5s
—
__
—
—
102%
—
101%
83%
—
90%
101%
83%
__
% Mar 29
89%
Jun*21
82
Sale
82%
Sale
81
Oct
7
72% Mar 20
86%
56%
Sale
56%
Sale
56% Oct. 13
57% Oct
22
50
60% Apr
26
—
—
__
24
24
Oct
20
19
Mar
8
27
Feb
2
102
July
6
103
102% 103
102
—
—
__
102%
Oct
18
■83
Jan
22
Oct
20
102% Oct
26
102% Oct
7
102
Aug
9
102
7
98% Oct
7
92
May
5
99
102
__
97
98
98
__
—
July 14
Aug
9
Brooklyn Union Gas Co—
4s
26,000
Gen
33,000
debentures
f
s
mtge 2%s
Buffalo
Niag Elec 2%s
Buffalo
45,000
Roch
2,000
98
98%
92%
95%
87%
88%
96%
Sale
61%
Sale
Oct
87V*
86% Oct
21
87% Oct
2
86% May
4
95%
Sale
95% Oct
30
97
6
95 % J an
5
62%
Sale
Bush Terminal Co
Consolidated 5s
___1957
1st 4s_1952
1955
59%
M-N
101 Va
A-O
83
J-J
Sale
—
88%
93%
105%
95
Sale
100% 102
92%
105
96%
107%
60% Oct
1
100% Oct
25
Oct
15
94% Oct
105% Oct
1
99% Oct
13
California Elec Power 3s_1976
Calif-Oregon Power 3%s_1974
Canada Southern 5s, ser A 1962
A-O
31,000
Canadian
J-J
112% 112%
112% 113
Oct 1969
1970
A-O
109
109%
107%
Sale
107% 107%
F-A
108 % 109%
108%
Sale
108%
Sale
108
Oct
1955
J-D
111% 112%
112%
Sale
112% Oct
111
111%
111% 112%
111% Oct
106%
Sale
106% 106%
106% Oct
gold 5s
gold 5s
gold 4%s
gold 4%s
gold 4%s_
Gtd
Gtd
Gtd
Gtd
Gtd
49,000
14,000
32,000
51,000
41,000
4%s__1957
__
103%
99
104
99% 100%
99% 105%
107"% 108%
-1956
F-A
111% 112%
111% 1113/4
1951
M-S
106% 106%
.
99
104
99% 105%
108
109
113% 113%
*
deb
4%
stock
V
■
.
2,000
71,000
9,000
(perpetual)—
J-J
Caro Clinch Si Ohio 4s—1965
Carthage Si Adir 1st gtd 4s 1981
Celanese Corp 3s debs
1965
M-S
Celotex Corp 3Vis debs
1960
3 Vis debs (Issue of 1947)-I960
F-A
J-D
Cent
Sale
94%
95
94%
53,000
86,000
137,000
3,000
17
102% July
23
110
Oct
2
111% Feb
11
29
113 % Oct
108% Oct
19
107% Oct
8
107% Aug
3
109% Jan
27
108% Oct
1
109% Jan
14
8
112% Oct
27
113% Jun
23
6
112% Oct
14
107% Aug
9
110% Aug 11
110% Feb 10
112% Jun
8
6
106% Oct
1
106
107% Feb
13
113
J-D
A-O
106 % 108
__
100%
98
62
Sale
102
108%
68
101%
100%
99%
63
74%
__
95 %
94% Oct
13
95% Oct
26
107% 108%
107% Oct
22
108% Oct
14
74%
Sale
__
__
67
74%
101% 102
100% 101%
100%
69
10
71% Oct
2
103 % Jun
9
100% Oct
13
101
3
Oct
3
Oct
registered
A-O
106% 107
68%
69
66% Oct
2
69
Oct
11
64% Aug 16
71% July
66
78% Jun
30
60% Oct
22
107%
37%
Sale
78%
39
—
75
107
6
2
85% Oct
8
8
35% Feb
11
85 Va Oct
8
7
32% Mar 19
73% Oct
7
69% Oct
21
x73 % Oct
27
85% Oct
8
79%
Sale
83 %
Sale
x72 % Oct
27
85% Oct
65
67
73 %
Sale
x62% Oct
27
73% Oct
69% Oct
36%
34
1987
Q-J
32%
Sale
A-O
97%
Sale
100%
Sale
102%
Sale
101%
Sale
41
__
100%
4%%
to Aug 1
21
69% Oct
21
32% Jan
2
18
100% Oct
25
97% Jan
2
101Oct
21
101% Oct
1
101 hi Oct
21
98% Oct
1949—1974
F-A
F-A
Debentures
3s
1965
10111 103%
J-J
__
97%
97%
104
97%
—
Sale
98%
99%
104%
98
99
103% 104%
104
100% Oct
13
96% Jan
9
104% Oct
14
101% Apr
21
104% May 26
1
98% Oct
1
7
100% July 26
Sale
95
99
98% Oct
120
119% Oct
96
M-S
121
124%
119
100% 101%
98%
Sale
95
Sale
95
Oct
29
98% Oct
1
100% 101%
98%
99
95
97
97
Oct
28
99% Oct
9
R & A Div 1st
1989
J-J
116% 118
115
118
115
Oct
18
116% Oct
16
115
1989
J-J
gold 4s_
cons
Chic Burlington & Quincy
General 4s
1958
—
B_1977
mtge 3Vis
1st & ref mtge 2% 8
Chicago Si Eastern 111 RR
M-S
F-A
—
__
123
116
109% 110%
115
__
109% Oct
4
110% Oct
110
Oct
29
110% Oct
98% 100
98% Oct
7
94%
95
94% Oct
46%
48
75
80
97%
Sale
Sale
Chicago Si Erie 1st g 5s__1982
Chic Gt Western 4s ser A-1988
M-N
118%
47%
Sale
75%
80
120
118% 120
A 1st M Inc 4s
ser
436,000
4%s
2d
108
14
109% May 13
M
5
47% Oct
6
48% Oct
23
34
Apr
75% Oct
13
120
Oct
21
86
86
Sale
82% Oct
5
75
76%
Sale
74
Oct
A Jan 1983
Apr
Apr
56%
Sale
66%
Sale
65%
Sale
40
Sale
51
52%
52%
52%
J-J
88
92%
98%
92%
J-J
101
2019
Apr
Apr
68%
Apr
64
Sale
J-J
90
96
80
Oct
120% Oct
2
114,000
1st
830,000
AGen mtge
footnotes,
mtge 4s
see
page
B
Pac
55
23
99
Jun
3
10
51% Sep
71% Jan
3
Jun
29
80
5
111
Feb
24
120% Oct
5
30
79
Feb
7
90 % Jun
22
13
76% Oct
29
55% Jan
5
80
Jun
22
65% Oct
30
66% Oct
13
54% Feb
11
18
51% Oct
28
39% Jan
13
67
Sep
55% Jun
17
50% Oct
98%
92% Oct
25
93
Oct
29
88% Jan
29
93
100% 101%
101% Oct
1989
14
Oct 28
101%
101% Oct
27
15
99% Jan
19
106
Jun
2&
73%
Sale
70%
Sale
70% Oct
27
74
Oct
6
65% Feb
21
75
Sep
7
57%
58
57
57%
56% Oct 27
59
Oct
8
53% Feb
11
61% July 13
60%
Sale
61
Sale
59% Oct
19
62 % Oct
22
58%
88
92%
90
93
91% Oct
18
91% Oct
18
89
106
Sale
Mar 16
Jan
19
70% Jun
25
94
25
Jun
Ry—
J-J
105%
Sale
J-J
88%
Sale
14.
23
Jan
Sale
1994
A
Apr
112
Sale
Sale
4%s ser A_2019
ser
112
•100% Apr
Oct
86
Pac—
4%s Jan 1999
ser
&
15
Ry
Jan_2003
Jan
inc
Isl
13
Feb
71%
inc ser B Jan 2044
conv
Rock
Jan
91
82%
A
I.Rt mtge 3s
110% Jan
15
Chic Si North Western Ry—
Chic
117% Jun
4
Sale
St Paul &
99
1
May 13
10
MarlO
97% Oct
Sale
Chic Indiana & Sou 4s___1956
4s
106
21
55%
4%s series A
104% May
28
26
79%
inc 4%s A
29
Oct
Jan
Apr
-
130% May 11
Oct
93
J-J
Jan
28
95
97
27
2038
4%s
May 27
119% Oct
Oct
1994
inc M
Apr
102
109% July 19
110% 115
92
18
120
110% 112
91
35%
Oct
Sale
F-A
71%
124
99%
1970
Apr
—
28
Sale
1985
M-N
conv
110%
95
1997
series
110
120
97
1985
Chic Milw
__
92%
AGen M inc 5s (conv)
A 2d M
110
F-A
1st mtge 3%s ser B
Gen
t
4
F-A
4s
1
103% Mar
26
M-N
cons
July
Oct
Imp 3%s ser D
1996
Ref & imp 3%s ser E—1996
Ref «Sc
103
t
F-A
1st mtge 3%s ser B—1968
Champion Paper & Fibre—
Chesapeake & Ohio Ry—
General gold 4%s
—.J.1992
I
Oct
ibo%
107% Aug 17
Jan
Sale
J-J
1
37% Jan
83%
Q-J
Aug 12
48% Aug 16
106%
Sale
1987
registered
80% May 17
Sale
J-J
Sale
100% Aug 11
84%
1987
-
18
July 27
100 Va Aug
__
22
1966
101
77
29
5S-1087
30
Jan
85
Oct
174,000
■"or
99
75
60% Oct
gen
14
13
58% Feb
75
A4s
9,000
97% May 21
108% Oct
100% Jan
2
Light 3%s
5
6
4
111
Jan
13
54% Oct
328,000
683,000
107
71% Oct
72% Oct
Cent N Y Pow gen mtge 38.1974
Central Pacific Ry—
1st refunding 4s
1949
35,000
7
102% Oct
75%
A
114% May 19
15
58%
Chic Ind'polis Si Louisv
10,000
82% Mar 29 '
9
29
20
56
A5s
15,000
10
29
Oct
74%
A General 4s
153,000
Sep
Jun
101% Oct
Sale
1st & ref
61,000
103% Jan
99 Va Jan
100% Jan
55
1st & ref 4%s series
29,000
67,000
30
6
Mar 15
4
54
21,000
24,000
98% Sep
Feb
18
74
34,000
50,000
107
13
J-J
2d
72,000
96
19
99% Oct
1st & ref series A—
1,000
9
Jan
99% Oct
J-J
22,000
25,000
88% Jan
105
108% Oct
66%
2,000
9
Mar 30
18
J-J
853,000
68% Jun
102
19
1995
t A Central of N J
530,000
1
Georgia Ry—
ser A
mtge
Central
96,000
95%
2.
99% Oct
Gen mtge 4%s ser A__2020
Gen mtge 4%s ser B
2020
89,000
16,000
Br Un Pac 1st 4s_1948
of
1st
325,000
1,677,000
r
F-A
177,000
22
May 19
•
§kcent
43,000
93% Jan
100
107% Oct
Canadian Pacific Ry—
257,000
Mar 16
100% Jun
8
20
30,000
100% 101%
59
23
Oct
21,000
M-N
7
Oct
93
A-O
J-D
*63% Oct
101
105
Bush Term Bldgs 1st 5s__1960
National
105 V* 107
100% 102
65,000
15,000
Oct
May 28
Pitts'gh—
Stpd modified due
143,000
10,000
&
98
92%
106%
93 %
105
Oct
l
106
Oct
23
101% Jan
20
88% Oct
1
94
Oct
25
71% Jan
22
107% May 20
94
Oct
25
Sales in
2,000
Opening or
Period
Bid
lOlVi 105 Vi
103Vi
3Wis
J-D
1051
3-D
95
J-3
88 Vi
Sale
81 Vi
J-3
75
80
75
Memphis Div 1st 4s
103 Vi
__
Chic T H A Southeast
13,000
37,000
2%-4%s.l994
1994
1st and ref M
Income
Chicago Union Station—
1st mtge 3Wis series F_1983
1st mtge 2%s series G—1963
12,000
45,000
163,000
94,000
2 % -4 % s
102Vi 105
100% 101%
101% 104%
3-J
103% 104 Vi
103 Vi
Chicago A West'n Ind 4s. 1952
1st A ref 4 Wis ser D—1962
M-S
2%s
1975
27/8S___.._1978
Cincinnati Union Terminal
gtd 3%s ser E.1969
2%s series G
1974
City Ioe A/ Fuel 2%s deb-1966
City Investing Co 4s deb__1961
F- A
mtge
1st mortgage
16,000
15,000
33~666
,97%
1st mtge
107%
98
—
J-D
1993
J-D
82
1993
J-D
98%
impt 4Vis ser E.1977
Cine W A M Div 1st 4S.1991
St L Div 1st coll tr 4s
1990
3-J
68
1970
1st mortgage 3s
1982
Cleveland A Pittsburgh RR—
J-3
20
83
Oct
25
78
Feb
26
91
Jun
3
Oct
5
77
Oct
15
74
Mar 12
80
May
7
102
Oct
5
102 7/a Oct
29
100
25
General gold 4s
General
195~000
Ref
25,000
91~66O
10,000
series B
5s
A
Cleveland Elec Ilium 3s
'
62
3-J
M-N
101% Oct
6
104% Oct
18
102% Sep
20
7
104% Oct
29
102
Jan
5
Sale
96% Oct
27
106% Oct
8
107% Oct
97% Oct 20
98% Oct
97
97%
95
80
-81
69%
65%
103%
3-D
81% Oct
4
Oct
1
94
92% Oct 27
1948
M-N
gtd 3Vis_-;
1950
gtd 4Vis.l961
Cleveland Union Terminals—
A-O
C gtd 3
Series
Series
Vis
D
6ct~~T
72%
Oct" 26
65
Oct
4
67
Oct
22
59% Feb
17
84% Jan
102% Oct
19
103%
7
102% Sep
103% Oct
16
103% Oct
16
103 Vi Jan
30
1972
1973
1st mtge 4Vis series C—1977
81,000
1st mtge
A
1st mtge 5 Vis series
80,000
86,000
5s series B
Colorado A Southern
4Vis
138,000
__
A-O
105% 106
A-O
101%
Sale
A-O
98%
99%
M-N
51
Sale
1013/8
—
1971
3Vi8 debentures
9,000
debentures
1973
Columbus A Hock Valley—
1st extended 4s
1948
3Vis
"
A-O
~
~
1,000
1970
M-S
Columbus A Tol 1st ext 4s_1955
3 Vis
103
Oct
20
48
Oct
15
Oct
6
49
101% 102
107
—
3s series L
1977
series N____1978
1st mtge
1st nitge 3s
Ry A Lt 1st 4Vis
River Pwr 3%s A
Conn
42,000
Conn
103%
102
F-A
Sale
102%
J-3
105
F-A
106% 107%
105 3/8
A-O
'
——
•
1st & ref M 2 Vis ser A.1982
M-S
95
B—1977
A-O
92%
1st & ref M 2%s
2,000
ser
1st A
ref M 2%s ser C.1972
1st
35.000
49,000
ref
&
3s
656,000
debentures__„__1963
conv
Consolidated
99%
J-D
M-N
Sale
967/a
J-D
99%
__^_1968
A-O
...
107%
—
Consumers Power—
1st
80,000
3,000
2%s
mortgage
Baking 3s
Contlnen
1975
debs_1965
Crucible Steel 1st mtg 3 %sl966
•ACuba North
§ A Deposit
4,000
*
14,000
Dayton Power A Light—
1st mortgage 2%s
1975
1978
Dayton Union Ry 3 Vis B.1985
1st
40,000
187,000
1946
B ext dep rets.
mortgage 3s
27
105 Vi Oct
8
1063/4 Oct
8
O O c-t
28
1023/s Oct
6
101
105%
101
Oct
II
III
Oct" 13
19
106%
.
A Lt
19
94
Oct
4
92 3/4 Feb
97% Oct
19
963/4 Oct
25
101% Oct
7
102 % Oct
15
100% Aug
108% 109%
107% Oct
1
109 % Oct
23
106
100% 101
100% Oct
6
1013/8 Oct
1
—
Sale
Sale
Oct
30
101% July 26
973/4 Oct
29
101% May 14
25
96
Feb
13
102
91
88
Feb
3
50
Sale
893/4
91%
91
92%
90% Oct
7
Oct
50
51%
50%
52
50
Oct
15
Oct
15
38%
39
383/4
40
38% Oct
4
38% Oct
25
83
85
83
Oct
7
83
Oct
7
82
83
85
32%
34
33%
34
33 3/a
Sale
33% Oct
15
34%
36
35
36%
34%
353/4
35
Oct
5
J-D
343/4
36%
34%
Sale
35
36%
34% Oct
1
A-O
94%
97
97%
Sale
95
97
95% Oct
29
48
33% Oct
Oct
14
35
Oct
19
97% Oct
55% May 20
42 Vi
30
84
12
31% Aug
2
333/4 Apr 17
34% May 19
7
36
1
July 16
94% July 13
July 30
37% July
80 %
Apr
May 17
Jun
3
7
23
May 13
36% Jun
37% Jan
37
99% May 19
95% Oct 29
103 Vi Apr
29
103% Mar 17
103 % Apr
993/4
100
7
14
39%
J-D
10
99 Vi Oct
1
53
101
Jun
103 7/a Jun
100
110% July 12
May 19
100 Vi Jun
37%
J-J
10
99% Oct
973/4 Oct 29
99
9
96% Jun
11
3
95 Va Aug
963/4
1013/a
•
Jun
99
4
29
103 Vi Mar 17
_
993/4100%
84
96%
95%
14
102
May 14
Mar 25
97
Aug 24
100% Oct
6
99% Oct
97
89
99% Oct
14
95% Oct
27
97
Oct
7
83% Oct
99% 100%
963/4
83
Sale
54
59%
61%
61%
64
M-N
1973
A-O
55%
Sale '
66%
101
__
Sale
101%
8
85
Oct
20
80% Jan
27
60 3/4 Oct
6
63% Oct
28
54
Jan
7
68
27
54% Jan
6
68% Oct 27
11
100% Oct
26
103
14
93
70Vi July
9
8
68%
66% Oct
4
68% Oct
100% 101%
100% Oct
26
101% Oct
68
A
Rio
Gr
J-D
88% July 14
July 15
—
Mar
5
88%
90
West—
(3% fixed
1% contingent int)__1993
AInc mtge ser A (4Vi%
contingent int)
2018
Denver A Salt Lake—
(3% fixed 1%
contingent int)
1993
Gen A ref 3Vis ser
Gen
A
ref
3s
G..1966
H
ser
1970
2 Vis series I 1982
Gen A ref
J-3
83
Sale
Apr
55%
Sale
J-3
68%
71
87 3/4
Sale
23
51% Feb
10
80
81
81
82
80
Oct
7
81
Oct
7
66 Va Jan
6
82% Jun
107% Sep
Sale
108%
Sale
1073/4
1073/4 Oct
13
108 3/s Oct
8
1033/4 104%
94% 98%
101%
Sale
100% 101
1003/4 Oct
28
102 Va Oct
15
96%
13
76
Oct
13
68% Mar
4
18
70 % Oct
18
58 Va Mar
8
Sale
1976
82%
84%
M-N
96%
Sale
97
Sale
96%
97%
63,000
Dow Chem Co 2.35s debs—1961
*• ADul So Shore A Atl Ss.1937
J-3
38%
49
105,000
Duquesne Lt 1st mtge 2 Vis 1977
East Tenn Va A Ga 1st Ss.1056
F-A
98%
99
973/4
Elgin Jol A East 3 Vis A__1970
El Paso AS W 1st* ref 5s 1955
5s
1955
stamped
M-S
Sale
98%
99%
103
A-O
102%
wmm
Sale
—•
103
105%
103%
—
102% Oct
1
83
Oct
15
97
Oct
1
M inc
4Vis
A Jan 2015
3 Vis ser E 1964
1st cons mtge 3Vis ser P 1990
1st cons mtge 3 Vis ser G 2000
1st cons mtge 2s ser H.1953
Ohio Div 1st mtge 3Vis.l971
1st cons mtge
footnotes,
see
page
14.
Apr
A-O
J-3
J-3
MS
M-S
86
6
98% Jun
13
49% Sep
29
49% Oct
2
98 Va Oct
4
104% 105%
104%
67
69%
Sale
67%
94
95
94
102
83
83%
84
86
80%
83%
86
98
95
99%
__
95%
Sale
6
38
Feb
963/4 Oct 28
110
Jan 26
6
112
Oct
Oct
13
150
Oct
13
141
103% Oct
4
104
Oct
22
102
103% Oct
5
104
Oct
11
101 Va Apr
Oct
145
...
—
88
78%
5
96% Jan
28
95
65
Jan
19
963A oct
Erie Railroad CoGen
81
973/4 Oct
48% Oct
112
100
..—
66% Oct
18
Oct
6
70% Oct
94
Oct
83% Oct
6
84
94
106% Jun
5
Sale
——
2
15
Sale
149
Jan
Oct
83
48%
142
96
103% Oct
97
104
102%
103
105
111%
1113/4
156%
A-O
21
Sep 30
11
Oct
70% Oct
84%
114%
Sep
71
76
82%
3-J
76
77
102%
M-N
10
75
Sale
1st cons 58.1999
7
98% Jun
71%
82
Ed K1 111 N Y
104 Vi Jun
22
78
B
110% Apr
16
Jan
96% Oct
96
75
7
10
96
96%
—
23
1003/4 Oct 28
75
96 3/4
75
70%
Oct !3
97
M-S
series
Jun
67% Oct
108
mmw*
Feb
8
J-D
M-S
80
65 3/4 Oct
M-S
Detroit Toledo A Ironton RR
2 Vis
4
66
M-N
Detr Term A Tun 1st 4Vis_1961
88% Oct
64
60%
4s
9
Sale
70 %
gold
87% Oct
663/4
J-D
lit lien 4s
A Second
—
--
—
—
—
J-D
For
101% Oct
Mar
4
1995
10,000
15
2
95
Oct
1905
9,000
107% Apr
19
51
Detroit A Mackinac Ry—
6,000
28
6
•
Detroit Edison—
294,000
10,000
104% Jun
104 Va Jun
927/e
Inc mtge
13,000
21
^28
1043/a Aug
III"
Oct '~7
J-D
2042
3s
mtge A coll tr 3%s_1977
69,000
5,000
2,000
Mar 29
104% Apr
——
254,000
2,000
1
15
Aug 16
101% Oct
division
Coll tr 4-6s May 1
42,000
50,000
107
8
94
96
Sale
1st mtge ser A
25,000
5
1063/4 Oct
M-N
51%
Denver
3,000
1,000
31,000
Aug
108 Va Jun
104% Oct
14
81%
1st
32,000
88,000
17,000
100% July
104
94
98
May
Morris A Essex
41,000
Aug 18
18
28
West RR Co
mtge due___1993
Pwr
103% Sep
92%
94
100
M-N
Delaware
3
22
99 %
1st A ref M 5s ser C.1973
148,000
9
Aug
27
N Y Lack A Western div
9,000
42,000
98% Aug
18
13
102 Vi Oct
Oct
973/4
A Income
1965
ext_.1903
58% Apr 30
15
94
Sale
99% 101%
debs
Hud 4s
Oct
1
99
92%
A
Delaware Lack A
6
15
Oct
99
A-O
Delaware
107% Oct
104% Jun
97
98%
M-N
Co 2Vis
Deere A
108% July 12
Mar 17
22
Sale
J-D
A 6s
2
Oct
97%
J-J
*
8
101% Sep
94
95
Deposit receipts
Vi s A deposit rcts__1946
A 7
101% Jun
943/4
98
80%
*
5,000
30,000
A
receipts
8
94
Sale
3-J
3-J
RR
101 %\
101
96
—
—_''
106
M-S
1st 50-yr g 5s_1952
ACuba
25,000
1942
1st 5Vis
8
30
8
100
102% Oct
1033/s Oct
J-D
8,000
7,000
25,000
97
93%
101%
—
105
1063/4
97
96%
101%
Nat Gas—
debentures
2%s
51,000
3s ser D..1972
M
Jan
101
20
29
104
104%
1981
Consolidated Edison of NY—
101,000
101
7
48
101% Oct
O h-4
6
16
1 09
1951
1965
3 Vis debs
49
1023/4 Oct
J-D
Consolidated Cigar Corp—
5.000
101% 102%
Apr
104% Jun
96% Mar 19
106 3/4 Oct
—
Commonwealth Edison Co-—
131,000
1023/4
104% 105%
101% 103%
—
—
May
106
100% Feb
__
—
92
7
Mar
104
6
104% Oct
100
—
1063/4
103
13
107% Oct
1
—
101%
F-A
1st mortgage
Oct
108
4
101%
Columbus A Sou Ohio Elec
39,000
95
7
106 Vi Oct
48
483/4
48%
8
.
1063/4 Oct 25
103 % 103 %
Sale
103
May 25
101 Vi Jun
1——
100% Oct
7
106% 1063/4
106%
19
70
Aug 13
100
—— —
108% 110
Sale
107%
101% 103%
100 % 102
M-S
A-O
Oct~
'
100% Oct
Columbia Gas A Elec Corp—
41,000
'
__
100 Vi
101%
100% 101
Ry—
modified)—1980
(stmp
98%
16
77% May 15
—
102% 103%
'
103%
—
2
69%
101|
F-A
2
15
Jan
Jun
99% Feb
Jan
Jan
2
May 10
97
82
Jun
82
11
16
93
68
—
Clev Short L 1st
Feb
3
Apr
101% Jun
67
87%
8
109
106V4 Aug
9
97% Oct 20
91
Sep 28
78
1
■
8,000
8
Sale
65%
Sale
—
21
5
100% May 24
97
72
103%
103
Oct
80
gg
Sale
87%
103%
IV
•
93
Sale
—
105% May
106% Jun
96% Oct 27
98% Oct 19
,
96%
Sale
i
-
•91
94%
99%
90
84
103
102 % Apr
1
5
94
Sale
Sale
99% July
Oct
81%
—
106% Jun 25
14
103% Oct
Sale
Cleve Cine Chic A St L—
11,000
101% Sep
103% Oct
99
91
Sale
79
102
104% 106%
108
98%
81
J-D
100 Vi Jan
13
82% Oct
100% 101 Vi
106%
99%
95%
•
11
76
99
F-A
Feb
Jan
103%
98
29
Apr 21
100
—
.
Sale
102"%
3-J
1st mtge
•
98%
97%
A-O
1st
66,000
May 24
105
Sale
103%
101% 103
5
Sale
99% 1003/2
A Eleo—
Cincinnati Gas
Jan
100
22
1
—
83
77
74
3-J
3-J
103 Ya Oct
JANUARY
Highest
Sale
Prices
Prices
Prices
—
—
78 Vi
82 Vi
'77
Sale
100
101
101
100
Lowest
Sale
103 Vi Oct 22
—
101
101
J-D
Highest
Sale
Prices
Ask
Bid
Ask
SINCE
RANGE
-
Lowest
Closing or
Opening or
Ask
gold 58—1Q51
1951
Chic S L & N O
Gold
PRICES IN OCTOBER
Oct. 30
Bid
Interest
BONDS
9
EXCHANGE—BONDS
Oct. 1
1948
Stock Exchange
Value
STOCK
Price Jan. 2,
New York
October
YORK
NEW
November, 1948
Aug
Jan
Apr
2
21
7
5
July 12
17
20
100% May 28
112% May 18
156% Feb IS
105% Aug
5
106% May 10
105% Jun
2
5
64
Mar 16
73% July 14
6
93
Feb
11
94
9
Jun
16
Oct
20
81
Feb
19
86% Jun
4
2
78
Apr
6
86% Jun
82%
82% Oct
28
83% Oct
99%
95% Oct
11
95% Oct
11
95% Oct 11
May 24
100
96% Feb n
100
May 24
10
NEW
Sales in
New York
October
YORK
STOCK
EXCHANGE—BONDS
Price Jan. 2,
Value
Stock Exchange
9
BONDS
PRICES IN OCTOBER
1948
Oct. 1
Interest Opening or
Period
Bid
Ask
Oct. 30
Opening
Bid
or
Ask
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
or
Sale
Sale
Ask
Bid
Sale
Prices
Priees
Prices
Prices
Firestone Tire & Rubber—
3s
84,000
17,000
debentures
1961
M-N
IFla East Coast 1st 4%«-_1959
A 1st * ref 5s series
A-1974
67,000
a
Certificates
of
102%
J-
101
D
M-S
deposit..
Gas is Elec
Osn
(Bsrgen Co) 5s 1949
lnc
conv
debs
1969
Goodrich (B F) Co—
1st mtge 2%S—
1965
„_Great Northern By—
Gen mtge 5 Vis series B.1952
33,000
Gen mtge is series C. ...1973
33,000
Gen 4%9 aerles D—. —1976
25,000
Gen mtge 3Vis ser N.
8,000
1990
Gen mtge 3 Vis ser O.
4,000
2000
58,000
Gen mtge 2%s series P-1982
Gen mtge 2%s series
Q 2010
Gen mtge 2Vis series R-19C1
24,000
A
Green Bay Ac
A
57,000
W deb ctfs A-
Income
debs
Greyhound
27,000
Corp
Gulf
28,000
6,000
13,000
Mobile
1st
&
&
ref
4s
ctfs
3s
Ohio
ser
Gulf
Util
mortgage
1st
1975
2%s
1976
3s__
1978
mtge 2%s
1976
Hudson Coal 1st 5s ser A.1962
Hudson County Gas 1st 5S.1949
Hudson Ac Manhattan—
413,000
1st As ref 5s A
506,000
A
6
102
Jan
10272 Oct
19
100
1
.6172 Oct 25
83%
93%
J- J
97%
112
J- J
Sale
110
J-J
90
83
88
82%
86
J-J
74%
76%
J- J
90
95
Feb
1047a
Oct~7
A-0
100%
98
Oct
v Oct 25
1093/4 Oct
21
62
102 7a Mar 10
105
May 24
May 6
Jan
Jan
23
103
81% Jan
5
86
May 19
2
97% Jan
5
101
Apr 19
10974 Jan
14
__
119%
26
11074 Oct
13
Oct
1
1197a Oct
4
116
Jan
7
123% Apr 27
5
11772 Oct
5
110
Jan
7
118
-I
1173/4 Jun
90
3
90
Oct 20
9074 Oct
7
90
87
'
Jan
5
9972 Jun
18
90%
91
Oct
4
91
4
88
Jan
5
98
Jun
10
Oct
Sale
837a
70%
Sale
837a Oct
30
8472 Oct
7
71
70
27
7272 Oct
15
947a
95
974
Oct
827a Jan
70
10
10
9
10172 102
Oct
20
10
6
Oct
10172 Oct 29
10
Jun
30
8
82
65% Aug
3
1172 Jun
3
Apr 30
6% Mar
102 3/a Oct
9272 Jun
95*78 Jun
27
63
9
102 3/a
5
Oct
91% Feb
74
—
102
23
11774 Oct
119
75
__
16
4
96
74
Feb
Oct
86
84
Sale
102% May 28
66
May 15
99% Oct
1
9472
62
7
85
9774
1093/4
Sale
917a
9274
90
86
97%
11074
—
J-J
85
Sale
118,
,11774
116
__
J-J
110
1187s
—
J-J
997a
13
103
1037a Oct 13
101
Sale
104
30
61
10374 105
—
85
27
Jan
50% Feb
553/4 Sep
Oct
9
100% Jan
J-J
92
947s
13
102% May 26
•
Apr
993/8
96 y2
96% Oct 28
9872 Oct
14
7372
76
80
7272 Oct
76
Oct
967a
21
94
68% Feb
25
80
96
95
953/4 Oct
26
92% Jan
21
100
—
73%
—
—
7272
93%
__
Oct
4
15
61%
Sale
623/4
Sale
6272
Sale
617a Oct
5
91
94
933/4
95
937a
97
93 7a Oct
21
M-N
A-O
63
Oct
6
9472 Oct
93
15
Jan
19
101% Jun
Jun
9
23
July 12
101
56% Feb
13
663/4 Jun
97
J-J
Sep
27
97
93
Aug 27
97% Jun 25
93
Aug 18
11974 Jan 13
94
Aug 19
127% May 27
98
Apr 30
101
M-S
...
J-J
93%
•
94%
119
J-J
123
9274
J-D
95
88
Sale
104
M-N
104%
943/4
93
129
95
9572
93%
120
95%
96
103
Oct
Oct
14
94% Oct
95
95%
9674
10374 1033/4
93
123
123
94%
27
29
9572 Oct
103
—
Oct
943/4 Oct
123
8
Oct
14
95% Oct
4
5
9672 Oct
8
88
Jan
17
Sep 27
10374 Oct
4
103
Oct
27
5772 Sep
17% Jan
20
5974
Sale
593/a
59%
A-O
18
583/4 Oct 20
613/a Oct
18%
6074
223/4
Sale
Adjust Income 5s_Feb 1957
7
Sale
22
23
21
Oct
11
2474 Oct
1
Sale
96
Sale
95
95
9772 Oct
6
Bell Tsl 2%s ser A.1981
mtge 3s series B
1978
J-J
95%
J-D
—
10172 101%
—
—
95%
.
Oct
25
1013/4 Oct
102
9672 Apr
2
27
F-A
1st
8,000
10372 Oct
19
58
1957
Illinois
54,000
28
102 % Oct
Water—
Hocking Valley 1st 4%s__1999
Household Finance 2%s__1970
201,000
5,000
M-N
Apr
Hackensack
1,000
10174
102 3/b Oct
Sale
59
—
10372 105
—
81
A-0
States
1st
M-S
July 2015
mtge lnc 4s B_Jan 2044
Collateral trust 3%s
1968
18,000
103
Sale
10274
RR—
B
Gen
27,000
60%
56
J-D
M 3%s ser D.1969
1st Ai ref
35~000
Sale
—
58
54%
102% 103
Feb
B
debs_1959
Gen M lnc 5s A
219,000
102 3/a
Realty Ac Utilities Corp—
A4s
63,000
47,000
102 %
53%
M-N
103% 103%
102%
MS
Francisco Sug coll tr 6s__ 1956
liooo
Sale
1
Highest
Sale
Closing
19
1027a Oct 25
22
967a Oct
1053/4 Apr
68
7
Apr 30
2974 July 14
9472 Aug 10
100% Aug 16
10274 July 21
100
Jun
3
Illinois Central RR—
9,000
1st
1951
J-J
101
5,000
J.J
__
37,000
1st gold 3 %»
1951
Extended 1st gold 3%s_1951
1st gold 3s sterling—.—1951
Collateral trust gold 48.1952
45,000
Refunding
gold 4s
4s
1955
Purchase lines 1st 3%s_1952
Collateral trust 4s
1953
10,000
43,000
36,000
Refunding 5s
231,000
Debenture
Cairo
2~000
.__19§5
4%s
A-O
96
M-N
100
104
10074 102
101
M-N
97
Sale
M-N
104
.
•
Sale
80
Sale
F-A
96
9772
1951
J-J
95
J-J
95%
Sale
82
F-A
Feb
4
98% Jan
2
7
95
100
Oct
25
100
10174 Oct
26
10174 Oct
87
Oct
19
25
99%
10174
1027a
100%
100%
98
5
1037a May 24
105 74 Jun
Oct~25
17
102% Aug 26
Feb
20
102 %
102% Feb
26
10872 May 15
11
89% May 27
77
Feb
1047a Mar 16
Sep
2
26
10474 Mar 25
101
Oct
~13
101
Oct~l3
98% Jan
6
99 7» Jan
22
103
July 13
95 74 Feb
—
99 74 101
10074
99% Jan
16
Apr
7
10074 Aug 23
20
Oct
—
104%
1027a
F-A
22
107 7a Oct
101
100% 105
19
Oct
5
10074
—
Oct
105
101
29
99%
1007a
103
5
4
Oct
—
102
4
Oct
Oct
85%
103% Jun
7
16
Oct
83
1017a
Apr
104
106
843/4
9974 101
—
10272 Oct 20
10572 10672
10372
102
100% Jan
101
Sale
103
10272 Oct
827a
1017a 103
100
8
10172 Oct 20
1047a
II
14
101% 103
1047a
J-J
97
.
1063/4 108
1067a 109
J-J
...
1023/B
Oct
1007a Aug
1027a 103 74
1047a 10474
F-A
Western Lines 1st g 4s_1951
Registered
Sale
Sale
Sprlngf Dlv 1st g 3%s_l951
i5~ooo
102 3/4
103
10172 Oct
70
Sale
J-D
3Vis
8
9872
..1966
Gold
14
100%
J-J
1,000
Oct
J-J
St Lou Dlv Ac Term g 3S.1951
2~6OO
103
10172 Oct
1017a
70
Dlv 1st g 38.1951
Loulsv Div & Term 3%s_1953
Omaha Div 1st gold 3S.1951
1,000
103
101
1007a 1017a
M-S
Bridge gold 4s—1980
Litchfield
103
101
101%
A-O
24
100
Jan
10474 Aug
5
16
Jan
7
101
Oct
13
1017a Oct
21
97
Jan
7
101% Jan
20
102% Oct
103
16
102
Jan
26
103
Aug 13
101
—
97
1017a Oct 21
—
Jan
26
101
Jan
26
—
—
7
Oct
„
Illinois Central (Chleago St
222,000
175,000
45,000
2,000
Louis Ac New Orl RR)—
Joint 1st ref 5s ser A
1963
Joint 1st ref 4%s ser C.1963
Joint 1st ref 4s ser D—1963
Illinois Term RR 4s ssr A.1570
J-D
92
Sale
96%
Sale
J-D
957a Oct
843/4
Sale
88
1007a Jun
10
89%
8972
Sale
J-D
883/4 Oct
2
77
Sale
917a Oct
21
82
8174 Mar
1
83
93% Jun
10
8172
82
82
Oct
8
833/4 Oct
20
77
Jan
2
8874 Jun
9
1017a Sep
2
102
9
J-J
Sale
-.
Indiana 111 Ac Iowa 1st 4S.1950
4,000
Indianapolis Union Ry Co—
Ref Ac imp 2%s ser
3—1986
J-J
A 1st
590,000
A Ad
J
222,000
210,000
A
300,000
3,000
36,000
74,000
5,000
17,000
10,000
60,000
204,000
10,000
A 1st
1st
6s
series
M 6s
M
A
1952
J-D
A—July 1952
ser
gold 5s
B...1856
ser
gold^s series C
1956
•Alntl
Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 6s B 1972
Jamestown Franklin Ac
Clearfield RR 1st 4s
1959
Jersey Cent P Ac Lt 2%s 1976
Kanawha Ac Mich Ry 4s—1990
Kansas City Pr Ac Lt
2%s.l978
1st mortgage 27as
Kans City South 1st
A-O
—
53%
22%
J-J
497a
J-J
47
A-O
M-N
633/4
A-O
g 3S.1950
A-O
— —
1O0
J-D
mtge 4s
1st
mtge 3%s series
A
1976
B„ 1968
A-O
J-D
1st mtge
2%s
1974
Kentucky Central 1st 4s__ 1987
A-0
95
Jan
23
100% 102
1003/4 Oct
28
100% Oct
29
100
Jan
9
29
873/4
90
Sale
73
75
Sale
35
Sale
62
Sale
6472
mmmm
J-J
31
Sale
78%
Sale
1
723/4 Oct
3
8574 Feb
3
527a Feb
13
723/4 Oct
433/4 Jun
29
Oct
29
387a Oct
20
20
Feb
11
Sale
633/4 Oct
8
69
Oct
30
483/4 Feb
14
Sale
64
8
6974 Oct
30
50
66%
6772
9674 102
101
29
•
Oct
643/4 oct
Oct
4
23
7
60
99
Jun
29
74 7a
100%
7572
Sale
74% Oct
767a Oct
21
97%
Sep
97
97
Oct
20
98
Oct
9
953/4 Feb
95
95
95
987a
__
Sale
■
—
997a
—
Sale
—
101% 10474
—
10074
104
Sale
101% 1027a
983/4
99%
997a
97% 10074
99
993/4
115
—
110
„
13
96
Oct
18
94% Jan
28
22
987a Oct
1
97% Sep
22
993/4 Oct
19
993/4 Oct
19
993/4 Oct
19
1013/4 Oct
99
Oct
993/4 Oct
—
Mar'25
83
Apr 26
983/4 July 21
'
Oct
977a Oct
10074 Oct
20
102
16
1013/4 102
—
6772 Sep
'
28
96
9474
100
Sale
97
30
30
69
Mar 19
23
14
Oct
6974 Oct
8
Oct
677a Oct
101
Jan
743/4
1
Apr
8574 Feb
...
69
64%
Sale
9674 10172
1023/4
-
66 3/a Oct
69 74
62
—
Kansas City Term Ry—
3,000
7
92
1037a 1047a
—
1
993/4 Oct
66%
—
963/4
88% Mar
1003/4 102
9572 102
J-D
20
7
87%
713/4
Oct
993/4 Oct
Sale
M-S
98
993/4101
•
101
4
993/4 101
97%
J-D
1978
1st
series
J-J
973/4
10072 102
tlnternatl Gt Northern RR—
354,000
953/4
98
Apr
7
100% May 26
100
Sep 27
5
101% Oct
14
1013/4 Sep
27
1
1017a Oct
29
963/4 Jan
2
1047/a Jun
13
997a Oct
7
973/4 Aug 23
993/4 Sep
19
---
993/4 Oct
—
19
—
97
110
July 12
Sep 23
103
Jan
6
28
.
8
10074 Jan
8
11472 Apr
13
Kentucky & Ind Term RR—
1st 4Vis
9,000
1961
J-J
18~000
/
1961
J-J
Plain
2~000
Stamped
1961
J-J
4%s
unguaranteed
1991
Kings Co El Lt & Pow 6S.1997
Koppers Co 1st mtge 3s
1964
J—J
A-0
473/4
—
175
A5s
A-O
100%
M-S
17a
102
97
180
175
Sale
16,000
4%s
Gas
conv
50
45
—
44
100
Oct
1007a
Oct""l9-
Feb
fb
Jan
14
100% Oct
9
112 7a Jan
'
97
__
97
Oct
"l5
97
Oct"
15
50
Apr
29
19
9
97
July 20
98
Apr
23
169
Mar 23
176
Jan
5
10374 Jun
9
•
—
10074
Sale
17a
Sale
8872
91%
86%
8874
95
96%
——■
—
IV*
107%
1%
21
108
97
1127a Jan
1007a
— mm
9974 100
100
Oct
~18
1
Oct
6
17a Oct
6
1
10774 Oct
1
11074 Oct
23
102
t'
uniform stfs of top 1969
Laclede
192,000
36,000
50
108
tKreuger Ac Toll class A—
44,000
45
1007a
—
1127a
%
174
10074
Oct""l
993/4 Feb
Jan
16
20
1% July 15
6
111% July 12
Light—
debentures—1963
Lako Sh * Mich Sou 3%s.l997
3%s registered
1997
M-S
J-D
8874
96
J-D
83
84%
95
1083/4 10974
947a
897a
96
947a Oct
7
95
Oct
4
92
897a Oct
5
90
Oct
13
90
9172
8874 Oct
7
91
Oct
967a
96%
96
967a Oct
May
887i Jan
5
98
Jun
3
823/4 Mar
1
90
Jun
2
22
81% Sep
7
92
Apr 30
27
90
Lautaro Nitrate Co Ltd—
78,000
a tsl
mtgo mo
Lehigh
6,000
For
8 f
Coal
*
rag.JOos 1976
Navigation Co
mtge 3 Vis series A
footnotes,
see
page
14.
1970
J-D
83%
A-0
94% 100
Sale
Oct
28
Apr
12
987a Aug 17
;'."WX5 • «h#v-vA j
Sale* In
New
October
fork
Price Jan. 2,
Value
Interest
BONDS
f
Period
Bid
Ask
Bid
Lehlgb Valley Coal—
98%
100
1954
1964
1974
F-A
F-A
85
F-A
82%
85%
87
60,000
minal 1st gtd gold 88—1M4
22,000
Lehigh Val (N Y) 4%s«xt 1960
Lehigh Valley RR—
4s stamped modified
2003
4s registered
2003
4%s stamped modified.2003
4%s registered
2003
F-A
J-J
60%
66%
62%
70
5s
5s stamped
Lehigh Valley Harbor Ter-
8,000
766,000
6,000
462,000
17,000
stamped
5s stamped
8,000
2003
1951
3,000-< Lexington A Eastern 5i__1965
39,000
Liggett A Myers Tob 5«..195l
Little Miami gen 4s ser A-1962
1,000
Lombard Elec 7s ser A—1952
Long Island unified 4s
1949
21,000
Gtd refunding gold 4s—1949
3,000
4s stamped
1949
11,000
Lorillard (P) Co 5s deb..l951
43,000
3s debentures
...1903
15,000
Louisville Gas * El 3%»—1986
5s stamped modified.
Val Term ext 5s
125,000
67,000
1st
&
ref
Louisville
mtge
1978
3s
96
Sale
32
Sale
30
33%
40%
Sale
67% Sale
121
127%
P-A <' 110% 111%
M-N
105
110
J-D
34
Sale
M-S
—
—
M-S
101
103%
M-S
101
103
F-A
108% 113
A-O
101
Sale
M-S
106% ..
31%
29%
35ye
M-N
M-N
M-N
M-N
M-N
A-O
A-O
M-S
St Louis Div 2d gold 3S-1980
95
83
96
Atl Knox 4s Cln Div 4S.1965
M-N
..
M-N
98%
J-D
69%
1st A ref M 2%s ser G.2003
22,000
I,000
7,000
Macy (R H) & Co—
27/sS debentures
1972
Maine Cent RR 4%a ser A.1960
1st mtge 4s coll 4s ser B 1964
Manatl Sugar 4s s f__Peb 1957
Manila
RR
Lines)
60,000
10,000
25,000
95
92%
100
Jun
18
Feb
16
96
Sep
9
92% Oct 19
6
95
Sep 15
65% Oct
Oct
Oct 23
60
Jan
14
71% July 14
€9
72
Oct
19
67
Jan
12
75
37
95%
Sale
68
68%
71%
70
73%
66%
—
28
84
82% Jan
26
22
93% Oct
94%
92%
Feb
93% Oct 25
92% Oct 29
100%
97%
5
68
Sale
39
Sale
Oct
35%
38%
36%
38
37% Oct
37% Oct
39%
39%
42
Sale
39% Oct
42% Oct 26
37%
27
38%
39
Sale
43
72%
Sale
45
,
23
71 Vi O ct. /.'■
71%
70%
21
120
,
4
14
120
107
23% Oct
14
.
78
Oct 28
107% Sep 16
28
23 y8 Oct
107% Oct 26
Oct
109% Oct
Oct 28
120
107% 108%
18
July 19
Mar 9
101A Mar 31
99% July 23
100 hi
100%
--
108 %
Sale
102%
102
10011 Oct
2
100'/a July
10011 Oct
6
6
100 y8 July
1
108 % Oct
1
107% Sep
6
22
101% Oct
25
102% Oct
107
Oct
22
107% Oct
26
Oct
22
93% Oct
7
Oct
Oct
100% Aug
5
107%
4
4
101% 102
107
102 y8 Feb
6
10015 Oct
108 % Oct
—
108 Vi
108
29
100% Oct
100% 101
10011 101
97
87
Sale
90%
92
85
80%
82
79% Oct 21
95%
93
99%
93
109%
102
96%
93
78%
90
111%
—
102
102% Apr
1969
May Dept Stores 2%s debs. 1972
Mead Corp 1st mtge 38—1966
Metropolitan Edison 2%s.l974
M-N
J-J
J-
D
Oct
M-N
9,000
4,000
67,000
32,000
2,000
25,000
4s Drainage Board 5%s_1950
Michigan Central RR—
Jack L 4s So gold 3%s—1951
1st gold 3%s
1962
Ref & impt 4%s ser C-1979
Michigan Cons Gas 3%S—1969
1st mtge 2%s
1969
1st mortgage 3%s
1969
tMidland RR of New Jersey
M-N
J-J
M-S
M-S
M-N
• Alst extended 5s
1940
Mining & Mfg—
A-O
12,000
M-S
98
Oct
21
Oct
29
75% Oct
8
96% Oct
15
96% Oct
15
Oct
20
86% Oct
5
94% Oct
18
101 % Oct
14
98
73%
73
96% 100
96%
99
84%
87
85%
86
85%
86%
86
23
80
97%
94%
95%
Sale
96% Feb
111
101% Jun 21
97% Aug 18
67
Mar 17
98% Oct 21
73
98%
73%
98% 100
75% Oct
100
96
__
101%
94%
70
102
94%
102%
100
101
Sale
100%
—
100%
—
101%
70
20
18
6
100%
99%
80
„
_
Sale
Sale
105%
101%
97% Oct 30
101
Oct 11
98% Mar 30
101
Apr
98
83%
Jan
57
100% Mar
101% Oct
,
11
99
84% Oct
101% Oct 11
83
Oct 26
98 %Jun
102 % Aug
8
80
1967
2%s
A-O
99% 100%
12,000
93,000
1st M 4V2S inc ser A Jan 1971
A Gen M 4s inc A
Jan 1991
Missouri Kan 4c Tex 1st 4s_1990
Prior lien 5s series X
1962
Prior lien 4s series B__1962
Prior lien 4%s series D.1978
A Cum adj 5s ser A_Jan 1967
8,000
221,000
13
100
Oct
13
Oct
13
102%
101 y4 Oct
22
101% Oct
22
101 y4
Oct 22
101% Oct
22
Oct
7
56%
57
51%
103% Oct
54
58
9
104% Oct
13
51
57% Oct 22
99% 100
99% 100%
701,000
Alst 4c ref 5s series A-1965
AGeneral 4s
1975
Alst 4c ref 5s series P.1977
Alst 4c ref 5s series G.1978
A Convertible gold 5%»-1949
Alst A ref g 5s ser H
1980
Alst A ret 5s series I
1981
14,000
Mohawk 4c Malone 1st 4s_1991
,
1966
1st mtge 3%s series B
(John) 4B Co—
36,000
36,000
144,000
3s debentures
1958
Morris 4c Essex 1st 3%s
2000
Constr mtge 5s ser A—1965
Oonstr mtee 4%s ser B.1956
Mountain
7
101% Jun
7
Oct
11
84% Oct
27
93% Apr
22
57% Apr
6
Apr
30
90
50%
Sale
Sale
86
88
84%
84% Oct 27
May
52
54
53
54%
52% Oct
4
54
Oct
8
49% July 20
J-D
71%
Sale
72
Sale
72%
74%
72
Oct
1
73% Oct
8
68 % Feb
21
79
J- J
Sale
76
Sale
79%
Sale
75% Oct
20
79% Oct
30
71% Jan
63%
64 %
62
64
65%
Sale
62
Oct
6
65% Oct
27
61
8
26
84% Jun
74
J-J
J-J
65 y4
A-O
50%
65%
Sale
71 % Jun
May
88
Nashville
Louis
74,000
4,000
54,000
1986
1978
debentures
3%s
8,000
Chattanooga A St
ser B.1986
1st mtge 3s
Nat Dairy Prod 2%
3s debentures
debs_1970
1970
Natl Steel 1st mtge 3s
1965
Supply 2% debs_1967
National
2,000
Naugatuck RR 1st g 4s—1954
1948
Newark Consol Gas 5s
46,000
20,000
33,000
12,000
10,000
7,000
New Eng Tel A Tel 5s A—1952
1st gold 4%s series B—1961
3s debentures
1982
New Jersey Bell Tele 3%s_1988
N J Junction gtd 1st 4s_.1986
1974
New Jersey Pwr A Lt 3s
New Orl Gt Nor 5s ser A-1983
Jan
9
11
16
July 14
69% Jun
66
Sale
68%
Sale
651/4 Oct
11
66% Oct
18
72%
mmm.
73y4
68% Oct
1
73 % Oct
29
47
6iy4 Feb
Feb
13
11
85% Oct
2
89% Oct
29
71% Feb
11
89% Oct
44% Oct
1
49% Oct
29
11
50 Vi Jun
29
14
10
89% Oct
29
80
F-A
74
Sale
84%
85%
89%.
Sale
M-S
37 %
Sale
44%
Sale
49%
Sale
M-S
74%
Sale
85
Sale
89%
Sale
85
Oct
1
89% Oct
29
30% Feb
71% Feb
M-N
74
74%
84%
85%
89%
Sale
85% Oct
2
89% Oct
29
72
Feb
10
89% Oct 29
26%
Sale
26
Sale
30%
Sale
26
Oct
1
30% Oct
30
11
M-N
18% Feb
30% Oct
30
A-O
74%
Sale
84%
Sale
89%
Sale
84% Oct
1
89% Oct
29
71% Feb
27
89% Oct
29
F-A
74 %
Sale
85
89% Oct
29
71% Feb
27
M-S
60%
62%
66
67
Oct
5
61% Jan
12
89% Oct
68% Sep
29
27
103
Oct
25
101% Jan
16
89%
F-A
102%
..
Sale
85
Oct
1
65%
Sale
—
67
66% Oct
13
102% Oct
6
103
102% 102%
—
M-N
101
102
100
101
57
5
68%
75
78%
79%
79%
76% Oct
2
80
Oct
25
63%
65%
71%
72%
74%
Sale
71% Oct
5
75
Oct
27
88%
90%
91
M-N
M-N
M-N
A-O
90%
—
99%
—
6
75
93% July
88% Jan
21
4
100 % Oct
29
104 % Jun
Oct"~23
16
91% Apr 22
13
103% Aug 24
105
May 19
99
Jun 17
97%
Sale
98% Oct
5
97
Aug 10
Sale
101% 102 %
102% Oct
1
102% Oct
1
102
July 16
104
Sale
103%
Sale
103% Oct
19
104% Oct
21
M-N
102 % 106
95% 97
90
J-D
102 %
100
J-D
M-N
A-O
J-J
104%
102
J-D
F-A
M-S
J-J
98
Sale
__
Sale
115ya Sale
100
100%
100
—
Sale
97%
100% Oct
101%
—
7
116
102%
-
101% 102"%
Sale
95
103%
101
.
100
102%
Jm-mtm
mm
101
103
Oct" 20
Oct
1
116% Oct
99% Oct
29
100% Oct
13
Oct 27
103% Oct
8
102
90
100% 101
7
mm ~m mm
101% Oct 29
116
1!K%
100% 101%
■■
19
99% 102
101% Oct
"2
101% Oct
2
98% 100
102
99%
100% Apr
99 % Oct
2
100% Oct
13
101
102% Jan
6
29
105% Jan
13
2
118% Jun
2
101% Oct
115% Jan
8
Apr
15
27
103% Oct
8
3
18
102% Mar 18
99% July 23
102
Oct
99% Aug
98
Jun
Jun
9
100% May 22
100% Sep
100% Oct
'
100^
5
102% Jan
96% Aug 24
103% 104V4
96% 101%
103
..
97%
9
10
23
102%
J-D
J D
A-O
Jun
Oct
88%
89%
90%
64% Jan
10
84% Feb
15
29
'
F-A
8
83% Jun
60% May 17
102% Oct
90% Oct
100% Oct
90%
Sale
—
May U
102% Jun
68Vi Jan
57
55
104
99% July 27
54% Jan
6
5
22
101
11
56% Oct
58
Oct
58% Oct
100% Oct
101
Sale
Sale
79%
J-D
States Tel A Tel—
2%s debentures
29,000
May 27
98% Jan
Morrell
181,000
66
8
Mar
22
87
Monongahela Railway Co—
36,000
100
100% Oct
99% Oct 26
IMissouri Pacific RR—
57,000
2,174,000
1,001,000
199,000
2,487,000
233,000
13
Oct
103% Apr 22
96
Jan 19
106% Jan
100
101
Missouri-Kansas-Texas RR—
75,000
78,000
1
102% July 13
87% Jun 14
Apr 27
2
Jan
100 y4
Minn St P 4c S Ste Marie—
340,000
9
100% Mar
1
95
103% 104%
100%
102
53
84
83
86
103% 104%
—
101
—
—
Apr 20
99% Oct 20
97% Oct 30
100% Oct 21
97 %
8
14
95
100Vi 101%
5
91% May 21
10
27
Apr 20
94% Oct
Oct
101% Oct
100% 101
102%
Apr
8
Feb
98
94% Apr 20
84% Jan 27
70
70
1
2
3
Mar 30
101% Jun
89% Jun
9
92% Mar
Minnesota
II,000
22
Aug 16
Aug 26
77
108% July 28
71%
99%
—
83
93,
4
Metropolitan Water Sewer
A-O
9
108% Jun
(Southren
4s
9
Feb 20
110 % MarlO
5
5
105 y8 Feb
118
..
M-N
July 9
July 23
July 12
121% May 26
111% Jan 31
107
July 19
34
Jan
2
67
96
J-D
42% Oct 26
40
47
36% Mar 24
Jan 15
46% Oct
72- Oct
120
109%
.109
26% Mar 23
Mar 16
30
29% Mar 11
21
42% Oct
Sale
46
» Oct
39
Oct
40
May 21
39% Aug 30
38% July
9
Mar 19
27
39% Oct
107
__
A-O
A-O
M-S
1st 4s ref M 3%s ser F_2003
5,000
25,000
94%
95
Prices
Nashville RR—
14,000
12,000
100
—
93 %
Prices
Ask
Bid
Ask
Sale
Prices
JANUARY 1
Highest
Sale
Prices
Lowest
Sale
Sale
Closing or
Opening or
Opening or
Highest
Lowest
Oct. 30
Oct. 1
SINCE
RANGE
PRICES IN OCTOBER
—
1948
Stock Exchange
11
EXCHANGE—BONDS
STOCK
YORK
NEW
November, 1948
102
101
Jan
13
New Orl 4c Northeastern—
1,000
43,000
Refunding 4%s ser A..1952
New Orl Term 1st 4s A—1953
1954
Alst 5s series B
A
Certificates
of
ACertificates
of
Alst 4%s series D
8,000 *'■
ACertificates
of
—1956
New
—1998
Cons 4s series A
647,000
Ref & impt 4%s ser A-2013
Ref & impt 5s series C-2013
N
157,000
26,000
58,000
3,000
49,000
8,000
Y
103
104% Oct
104% Oct
2
103%
102% Oct
103% Oct
29
92%
88% Oct
7
92% Oct
26
104%
102% 103
102% Jan
100% Jan
Sale
88
92%
91%
95
.
88%
P-A
44%
85
P-A
f0%
81%
85%
A-O
90
93%
90%
99
—~
81
104
May
Sale
96%
—
Cent & Hudson
Gen mortgage 3Vis
93% Jun
8
78% Feb
11
90% Apr 29
92% Jun
9
Feb
88% Oct
5
86% Oct
7
87% Oct 27
97
90% Oct
1
97
Oct
22
85
95% Oct
26
95% Oct
26
84% Feb
63
Feb~"6
21
For footnotes,
see page
14.
F-A
A-O
A-O
63%
67%
Sale
64%
Sale
64%
65%
64
Oct
1
66 % Oct
19
Sale
68%
Sale
68%
Sale
68% Oct
11
69% Oct
7
74%
Sale
75%
J-J
J-J
F-A
F-A
F-A
F-A
80
82
79%
Bale
Sale
76
Sale
75% Oct
1
76% Oct
86%
Sale
85
85%
85% Oct 29
79
81%
65%
Sale
64%
61
20
Jan
2
62%
59
61
60
61%
Sale
62%
63 %
66%
61%
Sale
62
87% Oct
4
14
80% Oct
18
64% Oct 29
80
Sale
79
61
Oct
Oct
97%
25
May~21
96 % May 21
70% May 14
2
76
May 14
Sep
27
84
May 15
79% Feb
26
88% May 25
66% Jan
73
River—
1997
_1997
Lake Shore coll g 3%s_1998
3Vis registered.
1998
Mich Cent coll g 3%s„1998
3 Vis registered
1998
3 Vis registered
15
92% July 22
4
80
97
95
94% Jun
84% Jan
Oct~22
92
99
88
—
20
2
80% Mar
93
105
92%
89
„„
92%
Feb
York Central RR—
494,000
299,000
-104%
Sale
deposit
1954
ACertificates of deposit—
10,000
85
deposit—
Alst 5%s series A
84,000
A-O
deposit—
Alst mtge g 5s ser C—1956
41,000
•
102%
100%
Orleans Texas & Mex—
iNew
60,000
J-J
J-J
107% Jun
76
Mar
9
82% Jun
4
67% Oct
8
62
Jan
20
69% May 14
5
61% Oct
7
61
Oct
5
65% May 14
60
Feb
14
68
May 19
57% Feb
24
64
May 25
61%
63
62%0ct15
63% Oct
20
60
64%
61% Oct
61% Oct
1
■
1
12
NEW
sales in
New York
vllSr
Stock Exchange
f
HIUO
_
.
EXCHANGE—BONDS
Price Jan. 2,
PRICES
Oct. 1
1948
I,
IN
OCTOBER
Oct. 30
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
1
Highest
or
Interest
Opening
Period
BONDS
$
STOCK
YORK
Bid
J-D
90
92
95%
92%
93%
93
Oct
28
94% Oct
5
Feb
11
97% Jun
23
A-O
81
82%
90%
90%
90%
98%
90% Oct
27
91
Oct
14
81% Jan
5
91
Jun
15
A-0
82%
Sale
90
Sale
88%
88% Oct
26
91
Oct
8
82% Jan
2
91
Oct
8
99
Sale
99
Oct
1
101
Oct
29
96% Feb
11
101
98
Jun
22
100
May
6
100
97
May 18
100
J an
8
Opening or
or
Ask
Bid
Ask
Closing
Bid
Prices
New York Chic & St Louis—
21,000
Ref
mtg 3Vis series E.1980
Bef mtge 3s series F—.1986
48,000
N Y
Connecting BR—
27/8s series B
N Y Dock 1st gold 4s
N Y & Harlem gold 3%s
Mtge 4s series A
58,000
271,000
62,000
Mtge
4s
series
1951
F-A
2000
M-N
2043
J-J
A-1973
—
103
100
M-N
101
99%
100
101
100
100%
Oct
4
100
Oct
4
77
74
73% Oct
4
74
Oct
28
70% Jan
22
77
83
81
79% Oct-
5
81 y4 Oct
25
76% Jan
7
85
73%
71 %
July 15
101
—
100
100
103
M-N
1973
ser
99%
99Vi
101%
J-J
2043
B
N Y Lack & West 4s
Qtd 4%s series B
16,000
21,000
1975
91
77
July 13
July 9
N Y New Haven & Hart BR—
.
2,088,000
2,588,000
1st & ref M 4s ser A—2007
AGen M conv lnc 4%s A-2022
,
Harlem Riv
12,000
1st 4s
1954
tANYOntft West 1st 4S-1992
A General
4s
1955
56,000
N Y Power & Light 2%g_1975
N Y & Putnam 1st gtd 4s_1993
24,000
N
Y State
El
-
.
.—.v
"
•
J-J
66 ya
Sale
68%
Sale
70 % "Bale
68% Oct
May
34%
Sale
47 Ya
Sale
46%
46
M-N
-
'
& Pt Chester
1,916,000
1,433,000
•
.
&
Gas
102% 103
97%
98%
M-S
8%
Sale
12%
Sale
J-D
3%
Sale
■5%
Sale
M-S
94%
96%
A-0
60%
95%
62%
67
102% 103
13
Sale
102% Oct 22
7% Mar 16
4
3
97
95%
96
95"% Oct
23
96% Oct
18
Sale
68%
72 Ya
67
Oct
1
69
Oct
25
105% Oct
6
106
Oct
4
39"% Oct
5
42 Vi Oct
25
*Al8t refunding gold 5s_ 1937
*A2d gold 4%s
1937
J-J
33
39 %
42%
F-A
__
•AGeneral gold 5s
*ATermlnal 1st gold
F-A
13
15
17%
22 y4
20%
21%
20
M-N
70
79%
73
77
76%
77%
76 % Oct
93%
5s_1943
99
97
105% 106
34
50,000
NT Y Telephone 2%s ser D_1982
J-J
24,000
121,000
18,000
Ref mtge 3%s ser E
1978
Ref mtge 3s series P
1981
Niagara Palls Power 3%s_1966
F-A
104 Vi
J-J
101 y4
M-S
106%
41%
Sale
96%
Sale
99%
38,000
AGen mtge 5s
A-O
49
Sale
Sale
82Vi
Wester|lskJju«*4a96
Norf &
inc.2014
A-0
127
Sale
127%
Northern
2,000
1,000
conv
Gen &
ref 4Vis
Northern Pacific
140,000
General
,
A—1974
ser
62,000
38,000
73,000
323,000
1997
4s registered
lien
M-S
115
—
107
M-S
124
„
Q-J
73% Apr
1
25
97
May 26
107% Mar 19
52% May 28
40
May 20
29
May 27
78% Jun 22
93% Oct
8
93% Jan
28
104% Oct
6
101% Oct
28
105
Jun
1
29
1013/4 Oct
13
99% Oct
29
101% Oct
13
108 y4 Oct
19
106% Jan
5
„
115
29
107
Oct
29
82
Oct
7
127% Oct
97
5
85
Oct
2
i
98% Jun
7
109 y4 May 14
Oct
27
49
Jan
2
127% Oct
8
127
Jan
2
129
Apr
6
109% Jan
26
116
Apr
20
108
Jun
21
115
Oct
13
115
Oct
105
105
Q-F
Sale
99
65
1997
3s
Jan 2047
3s registered
102%
Oct
13
105
Oct
13
105
Oct
13
102% Oct
1
103% Oct
20
99
Jan
2
10
13
85% Sep
30
60
Oct
14
Oct
14
96% Feb
Sale
63%
Sale
62% Oct
25
63% Oct
27
61
Aug 13
68
60%
62
60
Oct
15
60% Oct
29
60
Oct
15
65% Jun
9
94% Apr
23
62%
63%
2047
103 y4
99
Sale
Sale
'65%
98
—
Ref & imp 4%e ser A
Ref & impt 5s ser C
2047
J-J
87%
94
88
2047
J-J
93
Sale
97
Ref &
2047
J-J
93%
Sale
97%
1975
M-S
99%
Sale
101 %
Coll
Mar 19
1
Oct
69
99% Oct
86
127%
—
1
98% Jun
101% Oct
107%
85
115
26
3
7y4 May 27
Ry—
Prior lien 4s
1,000
163,000
1974
5
Jan
May 18
12% Mar 10
Oct~29
77% Oct
28
CeTrfi$TRy—-
Gen A, ref 5s series A
5,000
20%
Sep
13% Oct
94
101%
__
86
Sale
32
May 26
30
OdTll
103
6
102
—
Norfolk Southern Ry—
91,000
97
105
40
__
107% 109
51%
Feb
95% Aug
3
60% Feb 13
97
105% 106
40
Sale
8
1
6% Oct
6,000
1940
98% Jan
13% Oct
19
J-J
38
18
6
5% Oct
J-J
32,000
16,000
Oct
12 y8 Oct
2%S_1977
105
103
31
6
N Y Steam Corp 3%s
1963
IN Y Susquehanna & Western
—
60 % M&Y1T™*?3% July 14
Fab 11
52% Sep
2
71% Oct
49% Oct
5%
34,000
104
1
29
%. Oct
impt 5s ser D
4Vis
trust
Sale
Sale
100
100
100
107% May 25
103
July 21
May 15
88
89
87 Vi Oct
4
88% Oct
15
87% Feb
28
94
95%
95% Oct
27
97 Vi Oct
18
92
Feb
14
100
Apr
13
Sale
95%
Sale
Oct
26
97% Oct
1
92% Feb
18
100% Apr
15
Sale
101%
Sale
101% Oct
1
101 y8 Oct
21
99 Vi Jan
2
99
Jun
95 Vi Oct
29
96% Oct
97% Apr
95% Jan
3
Sale
26
99
Jun
9
95% May 27
98
Oct
5
19
Oct
20
104
95
104% July 22
Northern States Power Co
(Minn)
85,000
1st mtge 23/4s__1974
F-A
69,000
22,000
84,000
21,000
1975
1978
1977
——
J-J
A-O
(Wise)
1st mtge 2%s
JOgdensburg & Lake Champ
* A 1st gtd told 4s
-1948
94%
'
95%
--
96%
Sale
J-J
11
M-S
97%
99%
A-O
92
94%
—
93%
1st
Co
3s
F-A
Sale
■
.1974
Edison
1st
96%
__
mortgage 2%s
1975
Oklahoma Gas & El 2%s_1975
Ohio
96%
'
'
A-O
1st mortgage 3s
2,000
1st mtge 2%s
96
——
98
12%
100
15%
_
95%
—
—
98
12%
101%
101%
17%
4
98
Oct
15% Oct
5
98
Oct
5
19
14
16
———
~
Oct
20
10
Mar 15
100%
98
99
98% Oct
28
100% Oct
6
98% Oct
28
95 Vi
95%
93
96
94% Oct
27
95% Oct
14
93% Jan
7
95
95%
94%
98
103% 104%
103%
94% Oct
22
95% Oct
5
93% Feb
11
103% Oct
30
104% Oct
6
103 Ya Jan
5
102
Apr
8
98% May 18
977/a Jun
17
Oregon-Washington RR &
138,000
Navigation Co 3s
ser
A-1960
A-O
103%
J-D
Sale
108
Sale
105
Mar 25
Pacific Gas & Electric.Co—
1,000
35,000
1st & ref 3s
66,000
1st & ref 3s
149,000
133,000
31,000
25,000
26,000
79,000
11,000
66,000
40,000
1st & ref 3 Vis
1st & ref 3s
I
ser
ser
1966
J
106
Sale
L
J-D
99% 103
100%
Sale
J-D
95
101%
Sale
100
Sale
99
101%
1974
J-D
100
Sale
100%
1st & ref 3s
ser
M
1979
J-D
100
Sale
100
1st & ref 3s
ser
N
1977
J-D
ser
1st & ref 2%s
106
1970
1971
K
ser
P
99% 100%
99% 100%
Oct
.1
106
Oct
1
106
4
101% Oct
8
100 % Jan
30
26
101% Oct
13
100
Jan
27
Apr
104% Jun
98% Oct
26
103% Jun
Jun
——
Jun
99%
987/i Oct
26
100% Oct
1
98% Oct
27
100% Oct
4
98%
99
Oct
21
ioo y4 Oct
11
July 16
27
Oct
21
103
Aug 19
J-D
93
95
94%
95
94%
94
Oct
22
94% Oct
2
94
96%
97%
97 y4
98
95%
96%
95% Oct
28
97% Oct
7
95% Oct
28
Pacific Tel <fe Tel 2%s debs 1985
2%s debentures
—1986
3Vis debentures
1987
3 Vis debentures
1978
J-D
91%
95%
92%
98%
92%
Sale
90%
91
91% Oct
22
1
91% Oct
22
94%
95
94%
94% Oct
6
Oct
7
94
99
98% Oct
28
100% Oct
8
98 Vi Oct
29
103 y4 Oct
1
ser
f 4Vis 1955
s
A-O
A-O
M-S
J-J
101% 102
—
Sale
103%
—
103
100
—
104%
Sale
—
«...
98%
101% 102
—
Paterson & Passaic Gas &
Electric
cons
5s
1949
M-S
102%
~
100%
—
1007/a
104%
—
102
Oct
'.
92% Oct
95
—
7
Aug 11
16
8
10
%
2
98
Apr 22
99% May 28
96% Jun
11
98% Jun
10
9
28
104% Jun
102
Oct
29
106%'Jun 10
104
Jun
9
104
100% Oct
—
100% Oct
26
98% Oct
J-D
ser
2%s
13
104
99
1981
ref
108% Apr
103
Q—1980
1st &
Paduoah & 111 1st
11,000
106
100% Oct
100% Oct
98 Ya
100%
99% 100
101
7
102% Mar 30
16
101
Oct
25
49
Oct
23
35% Jan
103% Oct
14
102% Apr
102% Sep
Jun
9
Pennsylvania Central Airlines
698,000
11,000
A3 Vis conv inc__Sep
Pennsylvania Co—
Guar
4s
tr
ctfs
Penn Glass Sand
87,000
33,000
25,000
347,000
122,000
257,000
106,000
545,000
54,000
48,000
30,000
ser
1
1960
A-O
Sale
39% Oct
13
1952
E
M-N
104% 107
103% 106
103% 104%
103% Oct
28
J-D
103%
102 Vi
102%
1st 3Vis_1960
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
3s
s
f
debentures
1965
Pennsylvania RR—
Consolidated 4Vis
1960
General 4Vis series A—1965
General 5s series B
1966
General 4%s series D—1981
38%
Sale
—
Sale
49
—
1
A-O
A-O
F-A
99
—
112%
—-
99%
98%
Sale
98%
Sale
98
Oct
22
98
99
99%
99%
Sale
99 % Oct
8
Sale
112% 114
113% 124
113
Oct
5
J-D
101%
Sale
104%
Sale
103% 104%
102 y4 Oct
13
J-D
107%
Sale
107%
Sale
106% 108%
107% Oct
1
A-O
98
Sale
127,000
Oct
13
99% Oct
■'
29
7
11
13
103% Jan
14
101% Apr
100% Jun
23
97% Jan
10
99%
114
Oct
18
Jan
24
117
104% Oct
4
99% Jan
26
107% May 21
21
104% Feb
11
111% May 17
103% May 20
109
Oct
112
May 12
Sale
98%
Sale
97
Oct
99% Oct
1
Gen mtge 4Vis series E_1984
94
Feb
J-J
98
Sale
99
Sale
99
Sale
97
Oct
18
99% Oct
7
Conv debentures 3 Vis
94
Feb
6
A-O
97%
Sale
99%
Sale
99%
Sale
98% Oct
27
99% Oct
1
97% Jan
22
J-J
78%
83
85%
Sale
84
85
83
Oct
13
85% Oct
1
78% Mar 24
89% July 15
A-O
57%
60
63%
Sale
63
64%
63 % Oct
28
65
Oct
13
59% Jan
14
68
Apr
21%
Sale
15%
19
16%
19
17% Oct
2
18
Oct
7
14% Apr
26
25% May 14
Feb
25
106
Jan
7
19"
103% Jun
1
1952
Gen mtge 3 Vis series F-1985
Peoria & Eastern 4s exta-1960
A Income 4s
1990
1st
5Vis
series
A
1974
Marquette Ry Co—
1st mtge 3%s series D.1980
F-A
M-S
106
98%
—
99%
104%
98%
18
General 5s series B
1974
General gold 4Vis ser C_ 1977
Philadelphia Co 4Vis
.1961
F-A
117
98%
115
J-J
102% 111
107%
105%
Sale
103% May 24
100% May
7
104% Oct
11
104% Oct
22
97V4 Oct
19
98% Oct
5
97% Oct
114
1137/8 Oct
25
114% Oct
13
113% Sep
30
118
109% Oct
21
109% Oct
21
105
30
110
104% 105
104% Oct
29
106% Oct
18
104% July
104%
97%
__
109%
J-J
5
110
—
—
Sale
Phila Bait & Wash RR—
4,000
1,000
99
.—
Mar 22
'
Pere
186,000
7--'
49
106% Feb
97% Aug 18
7
'
—
•
Peoria <te Pekin Union Ry—
2,000
41
Sale
103
Jan
7
May 18
May 18
May 17
108% May 14
Philadelphia Electric Co—
21,000
1st
23/is
—1971
J-D
96% 101
67,000
31,000
26,000
1st & ref 2%s
1st & ref 2%s
1st &> ref 2%s
1967
M-N
99 Vi
1974
M-N
,1981
JnD
11,000
36,000
&
ref
lat & ref 27/as
—1978
t'APhilltpplne Ry 4s
1937
A Certificates eg
deposit
—
For footnotes, see page 14.
98
99%
98
98
Oct
26
99% Oct
14
98
Sale
99 y4
99%
98%
99
98% Oct
22
99% Oct
11
97%
97 y4
98
97
97%
97
Oct
21
97% Oct
13
98% Oct 22
97
Oct 21
97
97%
96%
97%
99%
96% Oct
5
98
Oct
18
12%
9%
14%
—
F-A
J-J
*
100
13
10 Vi
9
Sale
—
97
98
10%
9%
10%
11%
9%
iiy4
100
Oct
1
100% Oct
13
9% Oct
27
10% Oct
7
Feb
96% Oct
98% Aug
20
100% Apr
19
102
Jun
100
Jun
9
.5
99% Jun
15
2
101% Jun
3
0% Oct 27
8% Mar 17
8
13% May 10
11% Jan 26
Lake Erie RR
mtge 27/as ser A
1996
Bid
100%
100 % 100%
J-D
Pgh Cine Chic Ac St Louis Ry
Cons gtd 3 %s series E—.1949
Cons gtd 4s series P
1953
Cons gtd 4s series Q
1957
Cons gtd 4s series H
1960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J—1964
18,000
74,000
109%
102%
107
102
F-A
117
1975
A-O
ser
Coal
1965
4%s_1958
46,000
20,000
Steel Co
7,000
40,000
1st mtge
1st mtge
Pitts Youngs
106
Oct
1
107
Oct
22
107
-Oct
107%
100%
—
1st 3%s_1966
105%
—1977
1983
—
Providence Term
F-A
J-J
1st 4s—1956
Pub Serv El Ac Gas 3%S—1968
1st Ac ref mtge 3s
1972
1st Ac ref mtge 5s
2037
1st Ac ref mtge 8s
2037
22,000
8,000
7,000
debs—1964
37,000
Quaker Oats 2%s
39,000
2,000
Reading Co 3%s ser D..1995
Revere Cop Ac Brass 3%s I960
Rochester Gas Ac
Af-S
J-J
J-J
J-D
Af-N
J-J
M-N
M-N
21,000
5,000
J—1969
Af-S
Gen mtge 3%s ser
4s stpd.1949
♦tARutland RR4%s stpd-1941
t ARutland-Canad
Saguenay Power 3s ser AT971
St Lawr Ac Adirondack 5S-1996
959,000
62,000
1st mtge 4s ser A
A 2nd inc M 4%s A
11,000
36,000
201,000
1,000
109
92
86
105%
102% 104%
105
141
275,000
251,000
1,000
Oct
26
108
100% Oct
8
Oct
J -J
J -J
Sale
98%
83% Sale
101
103%
104
106
7%
7%
9%
9
Af-S
93% 98
—
80
106
102% 104
143%
93,000
16,000
58,000
295,000
26,000
47,000
2,000
14,000
220
99% 99%
99%
99
89
Sale
103%
2,000
24,000
36,000
102
123%
104% 105%
11%
Sale
11%
Sale
Oct
22
108% Jun
13
103% Oct
13
101% Aug 30
105% May
27
142
143% Oct
27
99% Oct
25
87
Oct
15
"27
102
100%
7% Mar
18
7% Mar 17
973/8 Oct
28
98% Oct
11
104
96
70
J-J
J-D
A-O
84%
Sale
109
100%
88 3/4
99%
85
Oct
6
753/a Apr
29
85
25
100
Oct
4
98% Oct
25
100
Oct
18
86
Oct
4
80
Feb
10
89% May 22
60% Oct
1
62% Oct
26
51% Feb
11
65% July
105
Oct
25
983/4 Jan
87
Oct
21
80% Jan 29
93
1003/a Oct
5
21
103
84
102% Oct
86
Oct
.
99% Oct
15
100% Oct
4
89 % Jan
Oct"'~7
100%
4%s—1977
1st mtge 2%s series E.1986
1st mtge 2%s series F_1996
2%s series G
—1961
20
100% Oct
2
983/4 Jan
6
743/i Oct
27
61% Feb
943/4
94% Oct
2
943/4 Oct
2
93%
94
93% Oct
26
94% Oct
35
35
Oct
6
Oct
99
100
Oct
1
100% Oct
73
Sale
71
94%
94%
95%
93%
92%
Sale
94
94%
28
38%
31%
40
97%
92
Sale
Sale
100
93 %
121%
124
101
Sale
91%
93%
97%
90%
97
94%
81%
Southern Ry 1st cons 5s__1994
Devel Ac gen 4s ser A—1956
Devel Ac gen 6s ser A__1956
Devel Ac gen 6%a ser A_1956
Memphis Div 1st g 5s__1996
St Louis Div 1st g 4s_1951
J-J
J-J
J-J
J-J
A-O
A-O
A-O
J-J
J-J
2%s debentures
1985
3%s debentures
1983
ASpokane Intl 4%s A_—2013
Stand Oil (Cal) 2%s debs_1966
A-O
Af-N
Apr
F-A
Aug 11
May
Oct
Sale
90%
Af-S
Af-N
Af-N
J-D
100
993/4 Oct
993/4100%
71%
80
Sale
Sale
92%
Sale
Sep 14
Sep
9
8.
July 13".
July 13
Jun
3
__
102% Jun
10
102
94
Sale
7
8
97% Jan 28
91% Jan 30
1013/4 Jun
1
93% Oct
11
Oct
18
101 % Oct
4
96
Oct
18
124
98% Feb
122
May 18
9
Jan
28
13
102% Jun
Oct
26
94
Oct
14
91% Jan 27
967/a Jun
10
96% Oct
23
97% Oct
21
95% Feb
3
99 % Jun
16
81% Oct
22
78% Apr
3
84% Jun
4
80%
81%
82
80
Oct
5
27
1
80
84
91%
101
85
77%
81%
91%
Sale
85%
Sale
Sale
92%
__
95%
4
92% Feb
11
26
87% Feb
13
Oct
15
84% Feb
13
Oct
30
100
Jan
22
18
80
101
Sale
91
Oct
29
93
Sale
101
Oct
30
101
87%
85
Oct
Jan
7
79
'jo®!!
0°^
81% Oct
1
76% Feb
10
91'% Oct
92% Oct
8
90
Feb
6
79
Sale
94%
Oct
95% Oct
85% Oct
99% Oct
93% Oct
Sale
17
98% Oct
Sale
96%
10
56% Jun
93
Sale
113
9 6 3/4 Jun
7
96%
953/a
Sale
2
94
993/4
Sale
92% Jan
92
Sale
93%
fi
98 % 102
Sale
115
July
923/4
93%
75%
743/4 Oct 27;
.
100%
—
102% July 12
28% Apr
122
Sale
77
*
6
26
Sale
Sale
Sale
92%
May
11
18
90%'
87%
17
11
127
97
Oct
95
101
37
3
92% Jan 31
92% Oct
122
Co
Gold 4%S
1969
Gold 4%s
1981
San Fran Term 3%s A—1975
109
5
127
__
31
100% 100%
98%
debentures
2%s debentures
2*% s debentures
Southern Indiana Ry 2%s 1994
Apr 20
6
Oct"
127
127
127
Tel
3s
18
100% July 6
79% Mar 11
Aug 18
—
A-O
F-A
Skeliy Oil 2%s debs
1965
Socony-Vacuum Oil 2%s_1976
South Ac Nor Ala gtd 5*—1963
153/4 Oct
98% Oct
99%
__
Oct 25
25
—
A-O
13
Oct
86%
99% 101
1
13
97
Sale
May 28
153/4 Oct
85
17
21
106
1
80
93
108 % Aug
6
Jan
1
973/4
14
107 % Jan
8
21
104
113/8 Oct
77% 109
1
1023/4 May 18
Sale
701
4
93% Jun
22
14
15
963/4
86
Apr
11% Oct
78
100
101
104% Oct
102%
97
,
13%
85
18
26
100% May 12
12
99
20
216% Sep
8
Mar 18
107% Jun
4
Jan
Jan
145
Apr
83% Jan
8
Oct
1043/4 Oct
15
90
98% Mar 19
14
89% Oct
29
Oct
77%
97
14
—
,
99% Oct
210
—
__
70
98%
Oil Corp—
20
105% Mar 15
104% 1043/4
98%
81% 85
87% 95
M-N
J-J
J-J
2%s debentures
1971
t*ASilesian-Amer Corp 7S-1941
14.
Jan
4
—
61%
93%
page
90
106% Oct
101% Jun
106% May 13
107% Jan
Sale
J-D
see
22
993/i May 26
123%
__
Sale
1966
For footnotes,
Jan
102
86%
85
102
__
112
96%
'
89% Jun
2
84% May 27
94% May 1
110
7
963/4 Oct
19
9
109% Oct
4
105
4
114
2
120
Oct
11
18
Jun
102
Mar 18
18
Jun
99
Aug 24
953/4 Apr 16
91% Jan 29
Jan
2
112
Oct
95% Oct
112
104
98
Jun 21
Jun
24
July 14
Sale
109
109%
108% 109
108% Oct
107% 112%
112
Sale
111% 112
111% Oct
U
112% Oct
106
106% 107
106%
106% Oct
13
106 Va Oct
13
108% Jan
8
103% Feb 11
109
102% 105
102% 105
1023/4 106
1023/4 Oct
6
Oct
19
102% Jan
6
104% Apr 22
Oct
26
95% Oct
8
93% Jan
5
973/4 Jun
4
102% Oct
14
102% Oct
14
102% Sep 20
46% Mar 22
105 3/8 jun
7
100% Jan
105
Southwestern Bell Telep—
122,000
105
220
Southern Pacific RR Co—
29,000
1
143% Oct
142
210
60%
Sale
Sale
Pacific
1
106
107
106% 107%
102% 103%
84%
99%
67%
(Oregon Lines)
100% Oct
106
Oct
.
—
Sale
Sale
83
55%
J-J
May
2%s debentures
Oct 26
1
RR—
1st mtge 4s series A —1996
AGen M 4%s inc A Jan 2016
Seagram (Jos E) Ac Sons—
Oct 28
108
100
98
84
J-J
May
M-N
Oct 28
93
109
107 7/a
Sale
1989
93
9
26
106
J -J
J-D
Oct 27
5
79% Mar
103% Oct
—
__
100
—
99%
B.1971
93
81% Mar
Oct
106
210
240
—
J-J
4S.1968
gtd 4s
Southern
360,000
108
99%
Ry—
Bt Paul Un Dep 3%s ser
Southern Bell Tel A»
22,000
20,000
37,000
9,000
93
106
90
88
2d gold 4s inc bd—Nov 1989
Gen & ref 5s series A—1990
Shell Union
183,000
2,000
6
—
100%
Seaboard Air Line RR Co—
86,000
Oct
Sale
__
—
1989
Scioto Val Ac New Engl
444,000
89
Sale
99
—
A-O
1997
Jan 2022
1st 4S bond ctfs
1st
79% Mar 19
106
__
—
Ry—
St Paul Ac Duluth cons
5,000
27
Oct 28
Oct 28
100%
'
~
1955
St Louis Southwestern
41,000
8,000
Oct
93
—
101%
Rocky Mt Ac Pao
1st 6s stamped
St Louis-San Fran
352,000
93
2
107% HI
117
1996
2nd gold 6s
St Louis
7,000
27
Oct
88
—
M-S
M-S
M-S
Gen mtge
71,000
190,000
92% Oct
94%
Electric—
mtge 4%s ser D
1977
3%s ser H—1967
Gen mtge 3%s ser I—1967
Gen
\
103% July 30
103% July 13
92%
J-J
3%s
21
89%
deb 1964
mtge
100% Sep
100% May 25
87%
100
mortgage 3s_—
8
8
84%
118%
7
8
5
103% Feb
Sep 13
100
101% Oct
A-O
J-J
.
101% Oct
92
—
—
89% Sep
5
93
J-D
7
110% July
25
89
4%s series D—1977
110% July
100% Oct
89%
gen
Mar 19
100% Oct
87%
115
9
Apr 20
111
100% 101
87%
115%
113% Oct
8
Jan
101 % 102
102
86
J-D
1st
99%
*
90
F-A
1st
101
99
8
89 % Oct
88% Oct 11
84%
& Ashtabula—
5%s inc
Apr 20
1063/4 July 12
103/ Mar 19
84% Jan
5
1
84%
5s series B
1962
5s series C——1974
Co
103
2
103
11
105% Oct
A-O
gen
Potomac El Pwr
11,000
15,000
105% 106%
105% 106%
J-D
gen
Pittston
27
Feb
1103/4 Mar 18
Sale
100% 100%
1st
12,000
Sep 29
109
—
Sale
102 % 103
1st
Oct" "9
113%
i
A-O
1st
2,000
99
.
99
J-J
15
TOT
847a
—
102 Va
Virginia Ry—
4%s series A—1958
4%s series B—1959
4%8 series C—1960
1st mtge
102
29
102
15
Oct
106
110
107
Pitts & West
7,000
20
94% Jan
—
113%
106
—
M-N
Pittsburgh Consolidation
3%s debentures
Pittsburgh
7
Jun
100% Oct
Oct 11
101
20
103%
110
E—,1975
Pgh Coke Ac Chemical 3%a 1964
.8,000
100% Oct
105% Oct
105%
—,
113
"
M-N
105%
3%s
Prices
Prices
102%
__
103%
120
F-A
105%
mtge
Sale
Prices
JANUARY 1
Highest
Sale
Prices
Sale
Sale
96%
—
105%
M-N
J-D
Gen
Lowest
Highest
102
J-D
A-O
General 5s series B
100% 100%
99
F-A
Pgh Cine Chic & St Louis RR
General 5s series A-—1970
62,000
Sale
95
100%
—
,
iTooo
Closing or
Ask
Bid
Ask
SINCE
RANGE
OCTOBER
Lowest
101% Jan
F- A
Pitts Bessemer &
1st
Oct. 30
Opening or
Ask
Bid
Period
2%s—1964
Phillips Petroleum
130,000
PRICES IN
interest Opening or
BONDS
13
EXCHANGE—BONDS
Oct. 1
1948
Stock Exchange
Value
STOCK
Price Jan. 2,
New York
Sales In
October
YORK
NEW
November, 1948
93%
Sale
95%
Sale
102% 103%
50
99
62
101%
51
52
101% 102%
__
—
52%
94%
103
57
101% 101%
94
103
Oct
5
52% Oct
22
101% Oct
26
102% Oct
13
51
15
113% July
Jun
1
28
67% May 12
102% May 12
14
NEW
Sales In
New York
October
Standard
Oil
Co.
(N J)—
Debentures 2 %s
157,000
-PRICES IN OCTOBER
1948
Interest Opening or
Period
Bid
Ask
BONDS
f
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
YORK
Oct. 1
Oct. 30
Opening or
Closing
Ask
Bid
Bid
RANGE
Lowest
Sale
Sale
Prices
Ask
Prices
Prices
Swift
St
2 "Ms
Af-N
1966
Co
J-J
100
1972
J-J
97
1973
2%s debs
debentures
1
Highest
Sale
Prices
,
1971
2%s debentures
JANUARY
Highest
Sale
AT-N
92
93
93%
93%
Oct
5
93% Oct
21
98 %
93M
Sale.
97
98% Oct
1
98 % Oct
1
95 %
953/4
99% 1003/s
95% Oct
2
96% Oct
23
94M
93
92Va Jan
Sunray Oil Corp—
3,000
21,000
SINCE
Lowest
or
98 M
96%
95%
997/a 100%
30
Mar
97
96M Jun
1
100
10
Jan
12
95% Sep
29
98% Jan
6
100 Va Jun
29
100% July
2
Term RR Assn of St Louis
Ref St imp M
9,000
37,000
4s
J-J
C.2019
ser
Ref St imp 27/aS ser D—1985
Texas Corp 3s debs
1965
120,000
Texas
St
New
Orleans
RR
A-O
Af-N
A-O
J-D
St
Gen
98
97
.
115
—
115% Oct 20
99 %
98
Sale
104 %
97
Sale
103 % 104
97
Term
91M
A-O
ref M 3% s ser 11985
RR
Ave
of
O
N
1st
ref
95 %
89 M
Sale
92
92%
124
—
J-J" 04%
3%s.l974
4s
J-D
1960
93
Sale
943/4
101%
96-
89%
Sale
124
122
Sale
98% Oct
5
27
104% Oct
2
Oct
8
94% Oct
6
89% Oct
91
20
137
101
Oct
Sale
71
,67
Oct
*37% Oct
,
99 M
—
100% 101
100 %
1st 58.1949
MS
102%
—
100%
100%
Corp 2%s deb.1961
MS
94
Af-N
106
Tri-Contin
St
El
Union Elec of Mo 3%s
1971
1st mtge St coll tr 2%8.1975
3s
Sale
60
J-D
Trenton Gas
19,000
72
43
83%
A-O
i~6oo
debentures
A-O
1968
Af-N
Sale
95
447/8
101%
96
107 M
97%
106% 108
97
38 debentures
1967
J-J
2%s
1970
J-D
debentures
1
Oct
13
18
74 % Oct
22
18
45% Oct 23
Sale
Sale
103
103%
98% 100 M
98
98%
97 M
„
101
•
7
102
20
94% Jan
2
Oct
13
Sale
Sale
Oct
85
18
37% Oct
18
67
97% May
Apr
16
100% Oct
——
98%
99
26
Oct
105 7/a Oct
26
96% Oct
Oct""26
100%
20
Oct
1063/4 Oct
100% Oct
19
5
26
95
18
Oct
20
99
109% May
.
100
97% Oct
8
96
Jun
14
101
Oct
1
101 % Oct
15
101
July 30
101% Oct
15
103%
102
102% Oct
28
103% Oct
7
101
Jan
2
103% Apr
12
963/4 Oct 22
99% Oct
16
96% Oet
22
98%
99
Jan
5
101
95
96 M
98
98%
98
99
98
Oct
20
98% Oct
5
96% Jan
5
90
89%
Sale
88
Sale
87% Oct
28
89% Oct
5
87% Jan
5
94
96%
97
97
98
967/a Oct
14
97% Oct
29
Feb
4
99
U S Rubber Co 2%s deb—1976
Vandalla RR
Cons
4s
cons
series
81
91%
92
1967
A-O
97%
Sale
93%
94%
1959
MS
97
Sale
81
Af-N
F-A
g 4s A. 1955
B
1957
m-n
90%
104
91%
90% Oct
27
91% Oct
943/4
943/8 oct
14
943/4 Oct
22
82
79
96
5
94%
80%
85
Oct
7
81
Oct
27
93% Aug 13
1st
8,000
ref
St
M 2%s ser B.1975
1st St ref M 3s
3%s
conv
P
ser
debs
Af-S
96%
1963
t
101 y2
109%
Va Iron Coal St Colce 1st 6s 1949
MS
J-J
1st gtd 5S..2003
5s
cons
97M
Af-S
A-O
Va St Southw
1st
94M
1978
97
100
99 %
—
Ill
104 %
96%
105
95
Sale
%' 96%
99
25
107%
& 101
Oct~15
A-O
98%
Virginian Ry 3s series B.1995
Af-N
94%
Apr
Apr
78
99% Oct
—
104%
104% Oct
29
96
97
Sale
94% Oct
6
99%
94 y2
Sale
92 %
Sale
92 V8 Oct
30
80%
81%
81%
80% Oct
._
94% Jan
4
Oct~23
109%
1
—
95
83 M
1958
Oct
97
Mar 20
99% Oct
97
Mar 20
99% Apr
8
Apr 21
112% July 13
100 A May
6
103
15
99% Jan
1
104% Oct 29
2
105
5
107 Vt Oct
2
2
Jan
105% Mar 29
101% Aug 13
108% 109
Sale
96 y4 Oct
._
July
97 y4 Jan
105% Mar 29
101%
~
95
18
May 24
May 22
97
7
104
__
Virginia Electric St Power
359~000
Oct
79
Apr 24
102% Jun
90 y4 Oct
4
105
_
_
7
26
101%
—
98
100%
Aug 20
101% Jun
26
Jan
105 7/a Oct
20
99
647/aApr 19
101
5
86 M
Universal Pictures 3%s
2
•102
F-A
9,000
71,000
4
98% Jun
A-O
2%s debentures
May 10
Apr
9
127% July 30
Af-S
1976
_
21
100% Jun
887/a Aug 20
121% Feb 18
mtge 2%s series C.1991
Ref
37,000
18,000
1,000
1,000
106
United Biscuit 2%s debs_1966
44,000
65,000
31,000
540,000
101
5
9fi% Jan
5
Union Pacific RR—
2%s debentures
116% Jan
20
97
__
1057/a 106%
96%
97%
Sale
101
94M
—
Oct
Oct
92
124
Union Oil of California—
62,000
125,000
5
Oct
103% Feb
102
—
80 M
96
12 2
101%
101
1960
3,000
18,000
44,000
100
J-J
AAdJ income 5s_..Jan 1960
Tol St Ohio Cent 3%s A
114% Mar
6
20
Texas Pacific-Missouri Pacific
Third
613,000
2,423,000
115% Oct
Oct
103 % Oct
Co.
1st St ref M 3%s ser B.1970
1st St ref M 3%s ser C.1990
Texas St Pacific 1st g 58.2000
40,000
71,000
•34,000
176,000
115%
115
104 M
28
109
104% Mar 30
Jun
2
Oct
30
94% Apr
6
101% Jun
8
94% Oct
1
92 Va Oct
30
100% Jun
15
Wabash RR Co-
12,000
124,000
110,000
15,000
16,000
Gen
mtge 4s
A Jan 1981
ser
Gen
inc 4%s ser B Jan 1991
1st mtge 3%s series B_1971
Walker (Hiram) Q St W—
23/4S debentures
Walworth
Co
80%
,81
Oct
15
74
Feb
17
81
87
75
87
80% Oct
16
82
Oct
26
75% Jan
20
85
91M
97
98
95%
96%
95 y4 Oct
27
97% Oct
13
90% Jan
5
100
—
98%
97
Oct
25
98
Oct
11
94% Jan
14
99% Jun
4
Sale
90 y4 Oct
30
92
Oct
23
85
Mar 11
97% Jun
15
105%
105 Va Oct
7
106
103
107% Jun
14
1966
M-N
92
94
97%
98%
3ttiS—.1976
conv
Af-N
88%
89%
90Va
94%
Sale
105%
Sale
104
49%
53%
54
90%
Ward Baking Co—
13,000
4,000
5%s debs subordinated.1970
A-O
WarrenRR 1st ref gtd 3 Ms 2000
P-A
18
98%
F-A
103 M
51
54
Oct
5
54% Oct
53% Oct 22
28
Jan
83% May 18
2
47% Mar 12
Apr
16
May 27
55% May 25
Washington Terminal—
5,000
3,000
8,000
1st mtge 2%8 series A
1970
F-A
98% Oct
21
Westchester
Lighting 5S..1950
mtge 3 Ms
1967
J-D
106
106% 107
106% 107%
106% Oct
11
106% Oct
11
General
106% Oct
11
J-J
105% 107%
107% 108
107 Va 107 %
107% Oct
13
107% Oct
14
105% Jan
5
J-J
106%
107% 111%
107
107
5
106% Jan
2
109
Feb
19
99% 102 M
98
109
100
98
100
98% Oct
21
98
West Penn Power—
1st mtge 3 Ms series 1—1966
51,000
124,000
33,000
402,000
West Snore 1st 4s gtd
2361
Registered
2361
Western Maryland 1st 4s.l952
Western
Western Union
69,000
32,000
Jan 2014
6s R E 4Ms
5s
Oold
6s
29
108Va Oct
Sale
65%
Sale
64%
64%
643/4 Oct
29
66% Oct
8
59
Jan
26
Sale
69% May 17
64
65 %
64
64%
64
Oct
29
65% Oct
7
A-O
57% Jan
23
99%
Sale
97
May
99% 100%
95
101%
102
J-D
88%
Salt
AT-S
82%
Sale
West'ghouse K St Mfg 2Hs 1981
2Mb debentures
1971
M-S
2.65%
debentures.1973
conv
M-N
97%
J-J
100
Sale
100
Oct
11
100% Oct
7
Jan
22
67% Apr 26
101% Jun
9
101
Sale
103
Sale
101
Oct
6
101% Oct
8
99% Jan
13
6
102
Oct
8
95
102
Oct
MS
108
M-S
—
Af-8
29,000
Wheeling Steel 3 Ms ser C.19TQ
1st mtge 3 Ms ser D..1967
Wilson St Co 1st mtge 33.1958
A-O
101
10,000
Winston-Salem 8 B
J-J
109
J-J
98%
—
100 7/a
10112
__
99%
—
05
—
95
3
102
Sep
2
2
102
July
101% 101%
100% Oct
Sale
101% 102
101% Oct
2
88% Oct
27
92% Oct
11
80% Jan
14
100% Oct
2
100% Oct
6
99% Jan
9
96% Oct
28
Sale
89%
96 Vt
Sale
__
10112
96
Sale
88% Jan
96% Oct
28
Oct
20
100% Oct
1
102% Oct
26
94% Oct
29
96% Oct
4
96
27
97% Oct
101% Oct 26
113% Oct 28
102% Oct
20
101% Aug
113% Oct
28
111 Va Jan
97
94% Sep
101% Apr
9
7
28
99% Apr 20
102% Oct 26
100y4 July 30
101% Aug 16
—
94%
95
94
97%
102
1
Jan
103% Apr 20
59
96%
118
97
101% 101%
100
103%
Sale
100% 101
97%
Sale
1
103% Jun
2
Sale
100% 100%
_
Gen 6s ref M 2%s ser A 1992
1st 4s 1960
91%
* 101
__
Wheeling St Lake Erie RR—
1st cons gold 4s
1949
19,000
18,000
100%
101
Sale
1961
.
14
58%
Af-N
1960
28
60
—1960
1,071,000
Oct
8
Jan
107% Oct
J-J
Telegraph—
Fund
Gold
270,000
232,000
354,000
107%
Jan
109
J-J
Pacific RR—
Gen M 4Ms inc A
20,000
Sale
101
Aug 18
f>6
101% 102
113%
__
,
|
Oct
93% Jan
94
13
5
1
Mar
100% July 14
100 %Jun
17
103% Feb
5
5
14
113% Oct 28
i Wisconsin Central Ry—
•A 1st
1,087,000
26,000
748,000
•
2,000
133,000
8,000
general 4s
1940
ACtfs of deposit
A8up St Du DStT 1st 4s 1936
ACtfs of
deposit
Wisconsin
Elec Pw
1976
J-D
1971
J-J
75%
72%
18%
21%
36 Va
72
1978
J-J
Imparled by maturity.
redemption,
bonds
either
have
entirely
Oh Dec.
Republic
1 of
7s
72% Oct
11
64
Jan
Oct
1
75% Oct
28
70
July
6
75% Oct
28
37% Oct
5
44% Oct
30
19 Vi Jan
6
44% Oct
30
93%
103%
43
Oct
29
96% Jun
9
94%
__
93%
104 Va
1
40% Oct
~
94%
105%
—
or
been
called
for
partially:
—
20
93% Oct
29
103% Oct
77
5
Oct
23
77
due
1949.
Partial
call
$3,981,000 principal amount at 105.
97%
93
94
a
such
companies,
Deferred delivery sale,
Oct
11
43
Oct
30
Feb
25
94
Oct
14
93
Jan
14
104 Va Oct
22
103
Feb
7
105
July 30
92% Jan
8
94
May 26
29
94
eThe
following transactions
ing the current month and
the
year's
range
because
were
are
of
made
dur¬
not Included
the
reason
In
shown
below:
t Odd-lot sale,
r
French
Sale
Sale
72
•
tCompanles reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
selling flat.
following
76%
44%
Sale
__
92
104
by
fThe
Sale
38
Light St Power—
2Mb debentures
•Negotiability
74%
14%
3Ms
Wisconsin Pub Berv 3 Vis
Yonkers Elec
ABonds
J-J
j-J
Af-N
Cash sales.
xSold ex-Interest.
Mexico
7%
6s
assented
(deferred
new
delivery
due
1963,
sale).
Oct.
19
at
Mew York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
NOTICE-^Cash
and
the
puting
for
range
£
,
range unless they are the
footnote in the month in which they occur.
delivery sales are disregarded in the month's
deferred
selling outside of the regular monthly range are shown in a
the year.
;
-
*
,
■
■
;
PRICES
only transaction of the month, and when
No account is taken of such sales in com¬
-
IN~ OCT
'
_
October
Jan. 1
CTAfl/C
Shares
11,000
f»ar
Shares
A C P Brill Motors Co
Acme Steel Co
245,000
6,600
100,100
246,300
418,500
Adams Express Co.
Adams-Millis Corp
940
Alabama &Vicksburg
I,100
6,700
45,800
41,200
Bid
Sale
63%
Sale
62%
70
€3% Oct
90
80
89
80
85
78% Oct 14
6y4
52ya
177/a
42y4
35
8
Sale
Sale
Sale
47%
4
Sale
201/®
43
3% Oct 5
50
Oct 1
19
Oct 4
42
Oct 18
35%
Sale
Sale
33% Oct
15
Oct
21 y4 Oct
35%
Sale
26% Sale
Addressograph Multigraph.lO
Admiral Corp
1
Air Reduction
Inc....
*
Ry.100
Sale
102
3%
50
19
43%
33% 34»/4
15y8 Sale
2iy4 Sale
Sale
Sale
590
78
' 3%
858,900
208,100
1
100
3y8
40
Sale
17,500
Alleghany Corp com
5%% pfd series A
Sale
600
8,500
72
73ya
19,700
183,600
600
6,600
40
19,700
"600
8,700
43,200
425,000
28,800
1,300
5,100
2,000
9,800
4,000
113,700
13,800
73,300
154,100 1,280,200
13,800
82,000
3,180
1,700
10,600
500
14,700
24,300
18,700
1,380
9,000
91%
Sale
92%
30%
29%
31%
8iy2
31%
,
31%
84%
28
Sale
50
Sale
102 y4 104
50
Sale
7% Sale
52% Sale
21 Va 21%
4%
Sale
44
47%
98
41%
6%
48
24
Sale
Sale
Sale
Sale
Sale
32%
Sale
81
83%
33%
86%
29%
Sale
88%
30 Va
4%
4V2
48
44
53
25
Sale
Sale
61
62
4ys
Sale
81%
167
36%
Sale
Sale
Sale
82Va Sale
164
166
36y2 Sale
•
98%
90
87
Sale
40y4
105
28%
Sale
Sale
29
36%
997/a
32%
Sale
Sale
5
15%
39%
7y®
Sale
16
Sale
Sale
90%
Sale
78%
40
7%
53
55
24%
7y®
Sale
19%
American Hide 8c Leather__l
6%
conv
preferred
50
Amer Home Products
1
American Ice Co com.
•
Sale
108
Sale
16
Sale
19
88%
Amer Encaustic Tiling
1
Amer European Securities..*
Amer Export Lines lnc__40c
American & Foreign Power.*
$7 preferred
•
$7 2nd preferred A
.*
$6 preferred
•
Amer Hawaiian Steamship.10
Sale
23%
107
42%
15%
18
American Colortype Co—10
57,200
48,200
138,700
460,000
60,500
242,400
32,100
32,700
101,800
2,700
357,800
61,700
Sale
106%
Sale
Sale
Sale
Amer Crystal Sugar Co—10
4%% prior preferred—100
Amer Cyanamid Co com__10
3%% conv pfd seriesA.100
Amer Distilling Co
—20
92%
Sale
21%
105
50
17
2y«
88%
8y®
76
34
57/a Sale
17y4 17%
15
Sale
2y8 Sale
69% Sale
7% Sale
60
Sale
38% Sale
4% Sale
46% 49
-231/* Sale
6% Sale
7%
88%
24%
107
91
Sale
108
42%
17
18
87
Sale
19
Sale
Sale
Sale
8%
9
54% Sale
38ya 387/a
4% Sale
48
Sale
6%
92
97
80
90
84
90
12
Sale
12%
13%
14%
16%
14V®
17%
Sale
1,800
12%
16%
18
18,400
353,300
American Locomotive com.l
207/®
Sale
21%
Sale
21%
Sale
500
7,500
22,100
186,000
7% preferred
100
Amer Machy & Foundry—•
3.90%
preferred
.100
Amer Machine Metals
•
American Metal Co com..*
«
6% preferred
100
390
4,220
4,700
10,000
44,800
129,400
2,850
10,200
II,200
7,500
Sale
Sale
14%
Sale
81%
Sale
80
82%
79ys
80
8
28y4
Sale
Sale
7%
28%
Sale
Sale
7%
331/®
8
Sale
128%
Sale
123
125
Sale
7
7%
33
Sale
32
90%
82%
Sale
Sale
Sale
Sale
Sale
Sale
preferred
.100
Safety Razor
5
American Seating Co
•
American Ship Building—•
Amer Smelting & Refining.*
11,380
7% preferred
100
American Snuff Co com._25
6%
30
1,200
19,900
186,200
3,200
38,100
38,400
52,600
9,000
44,600
For footnote*,
103%
137/a
102
8%
7%
294,900
17,360
31,900
4,700
2,900
1,900
3,500
103ya
Sale
3iy4
8y4
Co
American
57,700
750
Sale
20
1
Molasses
Am Radiator 8c Stand San.*
257,800
18,800
1,030
4,400
103
News Co
•
American Power 8c Light..*
$6 preferred
.*
$5 preferred
•
American
American
19,200
24,700
719,700
78,100
84,300
114,200 1,117,200
140 >
3,180
32,400
non-cum
non-cum
pfd
100
6% Oct 26
12% Oct
16% Oct
21 y8 Oct
5
8
1
103% Oct 30
13% Oct
1
Oct 18
71/® Oct 1
28% Oct
1
120y2 Oct 14
6% Oct 22
30% Oct
8
9% Oct
1
89% Oct
1
80' Oct 1
80
14Va Oct 30
17% Oct 29
23% Oct 22
106
Oct 14
15y8 Oct
80
5
Oct 18
8% Oct 15
34% Oct 28
130
Oct 19
7% Oct 27
32y4 Oct 2
11
Oct 22
92
Oct 28
83% Oct 28
28
13
20y4 Jun 15
22% Jun 3
5
14
207/® Feb 11
6y® Feb 25
7% May 20
19% Oct 26
19 - Apr 15
4% May 15
89% Jan 9
14% Jun 24
77% Jan 12
43y4Mayl7
7% Jan 5
53
Jan I
26% May 20
8y4May21
10% Feb 11
13% Jan 5
15y® Jun 14
19 Jun 24
46
Jun 25
Apr 16
18% Mar 17
95% Feb 27
13% Sep 30
79y4 Feb
5
6V* Feb 11
24% Mar 9
120% Oct 14
6% Oct
Feb
6% Feb
81
Feb
72% Feb
29
22
10
28
11
21
12% Feb
162% Oct
7% Oct
16% Feb
40%
Oct
6
41
Oct 19
149
35
60%
151
Sale
55% Oct
148
Oct
31 Va Oct
1
1
5
61
151
35
Oct 23
Oct 18
Oct 28
Sale
127
128
126
Oct 15
128
Oct 22
126
Oct 15
25%
22%
13%
34%
116%
Feb 27
Mar 12
Oct 18
Feb 13
Mar 15
135
25
American Stove Co
American Sugar Refin
7% preferred
Amer Sumatra Tobacco
22%
Sale
39
8ale
127% 130
19% 19%
148
32%
127
27%
23%
16
36%
120
19
Sale
23%
16%
Sale
Sale
Sale
16
Sale
163
168
7% Sale
26% 27
13%
162%
7%
24
38
Oct 1
Oct 20
Oct 21
Oct
1
Oct 30
Oct 25
Oct
4
Oct 25
5
31% Oct 29
13
13% Oct 18
36% Oct
1
120
Oct
1
18% Oct 16
24% Oct 28
16 Va Oct 6
31%
Sale
27% Oct
24
15 Va
24%
Sale
39%
23y8 Oct
38%
124% 125%
18% 19
16
165
8%
28
39% Oct 23
124% Oct 28
19
Oct 1
Jun 16
5
Jan 2
14% Mar 16
14 y4 Sep 27
1% Sep 20
62% Oct 29
6% Mar 4
52% Oct 29
37% Jan 20
4% Oct 18
60y4
13% Sale
163
168
8
Sale
24y® Sale
94
43
Oct 25
107V* Jun 3
49% May 21
39%
.
6% May 17
50
Jan 2
121
May 21
52% Jun 9
10 Mar 22
68
Mar 22
29% July 13
70
May 19
147/® May 14
43% May 15
111 Jun 3
9y® July 28
6% Jun 24
10
11
26
88
__
3
28
28
89% July 19
18% Mar
104% Jan
41% Sep
15% Sep
16
Feb
86% Oct
33y4 Feb
94% Feb
25 Feb
91
Jun
42% May
98 Jun
31 Vz Oct
92% May 14
177
Jun 14
49y® Jun 3
100Ye Jan 21
27 May 21
110
Aug 23
51 May 18
Sale
Sale
Sale
24%
48 Va Oct 20
25
Oct 29
11
76% Feb 6
163% Oct 18
35% Oct 5
39
Sale
27.
7
26
25
26
1
25
1
5
1
23
21
55%
28%
eee page
48 Va Oct 20
x23
Oct 11
6% Oct 8
6% Oct
19% Oct
16% Oct
2% Oct
69% Oct
10
Oct
60
Oct
39% Oct
5
Oct
9
17
19
38 Va
American Steel Foundries..*
American Stores Co.•
•
100
100
8
1
4
5
14
29
1
29
29
18
Mar
Mar
Oct
Sep
Feb
Sale
Sale
33%
_8ale
18% 19
132
7%
31%
Sale
92
83
43
Oct 25
105% Oct 22
387/a Oct 23
9%
x35ya
103%
6%
3%
40
11
39 Va
80
7
31
10%
91
82
132
87% Oct 14
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
7
Oct 21
Oct 26
19% Oct 22
1
1
4
Oct
Oct
46
18
36% Oct
987/a Oct
33y4 Oct
57/a
17y4
14%
2
62%
7%
52%
38»/4
4%
1
24% Oct 25
107
9
47y4 Sep 28
18% Mar 9
58 Va Feb
Oct 13
92% Oct
Oct 15
Sep
13
20
21
14
38
Sep 27
48% Feb 11
139
Mar 10
31
Mar 19
14% Sale
165
174
55%
145%
32%
9%
89%
128
90
86% Oct 14
preferred.100
6%
4y4 Oct 18
4% Oct 22
107
Apr 23
27
3
20
Mar 24
83% Feb 20
37% Oct 28
6Va Oct 16
30
5
23
30
13
83% Oct 2
167
Oct 1
39
Oct 14
87%
6
18
16%
2y4
63
6%
103 y4
Mar 2
31% Sep 27
84% Sep 28
251/® Mar 8
13y4 Oct 5
38
Oct 25
103% Oct 20
7% Oct 13
Sale
17%
18y2
4iy8 Sale
102% 104
36% Sale
47
25
12y2
35y2
23y4 Oct
1
Oct 7
42% Oct
1
16
Oct 14
17% Oct 4
Amer International Corp—•
Amer Invest Co of Illinois.l
2,000
2,600
61
79% Oct 21
163% Oct 18
35% Oct 5
600
64,400
Oct 11
1
Oct 4
Oct 7
Oct 1
Oct 23
Oct 20
Sale
Sale
Sale
56,000
13,900
930
Oct
Sale
306,600
64,600
115,800
3,300
24
May 21
May 24
34
109
96
11% Jun 14
198 May 17
21% Jan 30
34% May 20
37y®Mayl5
81
2
Oct 26
Oct
Oct
Oct
Oct
Oct
MaylS
75
7
8% Sep 20
Xl71 Mar 3
18Va Sep 20
28 Mar 8
25 Feb 11.
45
4Vi
44,400
"
5
111
42%
7%
53
257/a
Oct 1
Oct 28
Oct 16
79%
172
42
4%
90
22
26
31% Oct 20
4y4 Oct 18
98
37%
6Vb
477/a
Oct
24% Feb 28
103% Sep 24
6
American Can Co com
25
7% preferred
—100
American Car 8c Foundry—•
7% non-cum pfd
100
American Chain 8c Cable..*
5% preferred
100
American Chicle Co
•
103%
7
69
18
26
25
13
14
157,800
16,680
123,700
__
4% May 15
-58% Oct 23
9% Oct
194% Oct
19y4 Oct
29% Oct
327/a Oct
83y2 Oct
34y4 Oct
89
Oct
6%
4
Oct 11
—
2% Mar 15
37 Feb 10
94% Oct
59
May 18
108
4% May 20
21% May 21
80% Jun 2
6
12y2 13
37
Sale
103% 104
6% Sale
preferred
2
May 14
6% Jan 9
55V® May 17
23% May 18
46y2 Jan 27
41 ya July 27
18% Oct 29
277/a May 15
3 V® Sep 28
14% Feb 26
65% Oct 28
__
Sale
Sale
Sale
111
37%
7%
'
79% Jan
100
Mar 11
101
Oct 1
Oct 1
18% Oct 14
28% Oct 29
30% Oct 5
82% Oct 28
31% Oct 1
85
Oct 2
28
Oct 1
Oct
Sale
Sale
Sale
Sale
Sale
1,570
3,500
38%
Sale
Sale
Sale
Sale
Sale
83y2
Sale
86
Sale
27% Oct
Oct 11
105
94
x9
184
13
35%
70
27,600
91
98
7'
1
12
Sale
Sale
1,200
3,200
100
Sale
1
14
10
11
11
6
28% Feb 13
7Vs Feb 10
21% Sep 28
16
21
26
21
23
29
25
3% Oct 23
58% Oct 23
70y2 Oct 27
32 Oct 22
108% Oct 25
1
1
11%
41
107%
57,400
25,500
41,200
12,000
30ya
106% 108 y4
94% 98%
9'/2 Sale
188
191
18% 19%
29
Sale
Oct
American Bosch Corp cl A_1
Amer Brake Shoe Co corn.*
4% conv preferred
100
Amer Broadcasting Co Inc.l
Amer Cable & Radio Corp.l
5,000
6,200
1,400
69
63,000
127,400
20,300
52,800
388,600
2,270
10,800
19,500
3
Oct
49% Oct
71%
60
11,400
32,000
Sale
56
70
58
6%
99,300
2,900
55%
Sale
60
4,400
69
64%
900
14,000
67
60
7,700
3,200
6,800
89
10
74%
x9
184
19
Oct
Oct
Oct
Oct
Oct
Oct
Oct
3% Oct 18
17% Oct 22
72y4 Oct 5
3ya Oct 1
16y4 Oct 7
65% Oct 28
3%
63% Oct
78% Oct
3% Sep
45y2 Feb
14% Feb
42 Apr
Oct 15
__
Sale
17
Sale
49% Sale
69
70%
27% Sale
103% 105
6y®
American Bank Note
102,600
560
105
100
6
1
1
3ys
16%
93
11%
Sale
21
33%
Sale
10%
189
20y4
32%
30%
197/a
41%
35ya
181/®
23%
Sale
Sale
3
95
88
Amalgamated Leather Cos.l
6% conv preferred
50
Amerada Petroleum Corp..*
Amer Agric Chem (Del)—•
American Airlines com
1
3%% conv preferred-_100
8,300
Sale
__
__
Industries Inc
1
Allied Chemical & Dye
•
Allied Kid Co
5
Allied Mills Co Inc
•
Allied Stores Corp com—•
4% preferred
100
Allis-Chalmers Mfg com..*
3y4% conv pfd
*
Alpha Portland Cement
*
72,800
5,400
30y4
•
gtd.100
Allen
38,200
5,300
•
Alleg&West RR 6%
45,900
96,500
18,500
78,200
376,100
8,600
•
Alleghany Ludium Steel
$4.50
conv
preferred
270
6,100
pfd
conv
53
83
4Va
54%
207/a
45Va
37
18%
24%
.
Sale
Prices
Prices
Oct 22
72
1
16%
80
64,700
prior
105
100
3%
72J/4
3%
20
$2.50
4
Sale
191/®
46%
Highest
Sale
Prices
Prices
77%
Alaska Juneau Gold Min__10
Aldens Inc common
5
4y4%
preferred
100
5,600
Ask
79%
205,700
95,700
1,720
14,200
Ask
*
390
161,800
62,100
4,700
Bid
•
Abraham & Straus..
210
8,300
20,700
Ask
Bid
Lowest
Sale
Sale
Closing or
2.50
10
1
*
Abbott Laboratories
94,800
Opening or
Opening or
.»
'
,
.
.
1947
209,647,700
1948
245,937,492
Jan. 1 to Oct. 31
—serahS
20,434,070
28,634,629
October—;.
OCTOBER
Stock Sales
1947
1948
Stock Sales
17% Aug 18
92
Jan 13
26% Jun
108_
3
Jun_9
21% May 24
94% Jun 10
10% May 27
35
July 9
135% July 7
8% Jan
2
34y4 July 8
11% Jun 24
95% May 14
86% May 14
16%
176
12y.
28
46
May 21
Jan 27
Jan 9
Oct 25
Apr 12
' 68 May 27
163% Jun 11
35% May 18
140
Jan 20
35%
27
24%
41
131%
20%
Jun 9
Apr 22
Jan 5
May 21
July 18
May 25
16
NEW YORK STOCK
Agrregate Sales
New York
i™cei
October
Shares
OlUtiVo
par
Bid
or
Ask
867,100
American Telep & Teleg_100
151%
Sale
341,700'• American Tobacco com
25
66% 68
27,660
6% preferred
100
137% 138%
194,100
American Viscose Corp
14
60%
Sale
14,640
5% preferred
100
116%
Sale
219,700
Amer Water Wks Co Inc„5
7%
Sale
.667,100
American Woolen Co corn.*
42 %
Sale
11,600
7% preferred
100
92%
96
17,100
,$4 conv prior preference-*
85% 91
177,500
Apaer Zinc, Lead & Smelt—.1
_6%
7
2,590
; $5 prior cOnv pfd-u.
25
64%
65
896,300
Anaconda Copper Mining_50
34
Sale
88,260
Anaconda Wire & Cable
:*
38
Sa-le
81,700
Anchor Hocking Qla^s__12a5ft:,4?^m^v.,.fi.alt
760
19,900
54,800
800
200
PRICES IN OCTOBER
Oct. 1
i*>48
Opening
CTOri^C
Shares
81,200
32,400
2,470
16,100
Price Jan. «,
Stock Exchange
Jan. 1
430
57,900
3,610
6,700
Bid
46,900
Anderson Clayton & Co_21%
Closing
or
Ask
Bid
Sale
151%
Sale
61%
Sale
%
132 %
Sale
64%
Sale
69%
117% 118
7%
Sale
45%
116% 117
Sale
7%
200
2,200
4,800
80,100
1,400
93,900
5,300
14,200
760
1,710
700
1,700
6,600
35,400
57,300
654,200
17,960
937,900
27,120
125,100
17,790
16,200
7,400
65,900
'=■
15,200
230,800
2,620
9,550
1,000
6,980
5,600
27,900
5,300
15,200
8,800
29,800
3,000
2,150
1,650
11,000
8,330
930
300
1,600
9,300
86
96
96
Oct
13
96
Sale,
1
59
Oct
22
1
383/4 Opt
22
100
6%
Sale.
57
Sale'
57
59
35%
Sale
37%
Sale
35% Oct
36
Sale
6,800
129,500
54,700
146,400 1,095,500
4,700
47,100
1,600
3,800
44,800
26,900
387,500
69,000 1,397,800
31,000
524,300
5,100
133,200
310
8,480
4,900
81,000
4,600
48,700
27,000
11,200
5,100
2,100
100
3,200
210
2,500
408,800
167,800
82,800
30,600
3,590
47,600
5,800
2,510
157,100
140
1,460
$2.25
conv
Babbitt (B T) Inc
Baldwin Loco Works
11
Oct
13
23
Jan
99
21
100% 101
Sale
26%
: 8%
10
10
12.
,
5%
27%
Sale
52%
Oct
1
Octr.
52% Oct
28% Oct
22
10
Oct
20
5% Oct
5
Oct
21
6
Sale
Oct
19
Sale
Oct
5%
27%
Sale
30%
Sale
96%
Sale
Sale
8%
24
18% Feb
8
11
Mar 17
4% Mar
5
343/4 Jun
3
25% Feb
11
32% Oct
23
90
17
101% Jun
25
Sale
83/4 Oct
27
4
Oct
19
Feb
7% Oct
1
Sale
82%
Sale
85% Oct
Jan
Sale
9
52%
Sale
55
Oct
20
413/4 Feb
10
93%
Sale
11
92%
56% Jun
93
'94%
94%
94% Oct
26
88
29
99% Jun
14
108% 109
109 %
Sale
Oct
20
14
14%
14%
15%
15%
16%
153/4 Oct
18
15%
Sale
15%
Sale
15%
15%
15% Oct
1
16
Sale
14%
Sale
105
15%
Sale
Sale
100
Sale
Sale
100
Sale
101 %
103% 105
99%
Sale
113
77% Sep 30
6
Jan
104% Mar
14
2
Feb
18% Jun
2
173/4 Aug
9
15
Oct
16% Oct
13
100
Oct
1
105
Oct
22
100
16
111
98% Oct
7
105
Oct
18
94
Mar 12
106
27
12% Mar 16
Feb
25%
26%
Sale
30%
Sale
5
313/4 Oct
22
26
Jan
5
95
Sale
114%
Sale
112%
Sale
111
Oct
29
118% Oct
22
84
Feb
11
Sale
102%
Sale
102%
Sale
102
Oct
27
103% Oct
13
96
Mar
Sale
17%
Sale
16%
Sale
16% Oct
29
19% Oct
23
14% Feb
11
17
50
Sale
25%
26
40%
68
73
68
38%
105
Sale
Sale
53
OO
Xl07%
29% Oct
Sale
58%
Sale
53
Oct
1
583/4 Oct
26
45
Feb
24
48%
76%
Sale
40% Oct
1
48% Oct
30
25% Jan
6
Oct
15
78
Oct
27
45
Oct
23
Sale
44
Sale
108
Sale
Sale
109
73
37% Oct
5
Oct
9
106
93
94
Sale
93%
94
91% Oct
4
22%
Sale
21%
Sale
21%
Sale
21% Oct
30
63 %
Sale
50%
Sale
58
Sale
50 % Oct
1
.100% 101%
99% Oct
114
24
116%
28
x92
99
101
91
Feb
9
20
Feb
11
95
61
Oct
28
48% Aug 27
99
Sep 27
101% Oct
26
20% Oct
19
6% Oct
15
Sale
141%
15%
13% Oct
8
14% Oct
15
13
Oct
11
19
46
8%
Sale
6%
Sale
40%
42%
14
Sale
8%
8% Oct
9%
5
10
Oct
19
5% Mar 12
Jan
26
Oct
29
I33/4 Oct
Sale
6% Oct
1
7% Oct
26
8 % Sep 28
12% Sep
9
4% Feb 26
45
14
Sale
x41% Oct
13
453/4 Oct
26
35% Jan
13
13%
7%
13
14*
22
14
14%
Sale
14%
14%
15% Oct
13% Feb
11
Sale
14%
Sale
14%
Sale
14% Oct
14% Oct
1
14%
1
15% Oct
19
12%
12% Feb
27
Sale
13%
Sale
13%
Sale
13% Oct
13
14% Oct
23
10
19%
Sale
22
Mar 16
23
Sale
22
Oct
26
Sale
24% Oct
263/4 Oct
20
13% Feb
10
77
75
Oct
26
79
Oct
4
60
Feb
11
47
43%
Sale
47
48%
43% Oct
1
80% May 22
51
Oct
22
42
Sep 28
Oct
1
1
25
15% Feb
M
.
23%
Sale
24
24%
23% Oct
1
25
Oct
22
39%
20% Apr
40%
40%
41%
39% Oct
5
41
Oct
29
37
Mar 24
37%
Sale
45
37%
Sale
40%
Sale
37% Oct
1
42% Oct
20
31
Feb
9%
11
Sale
10%
Sale
11%
Sale
10
8
123/a Occt
26
9% Feb
24
44% May 7
16% Mar 31
23 %
Oct
9
Sale
18%
Sale
18%
19
18% Oct
5
18% Oct
4
36%
Sale
33%
Sale
35%
36
33 % Oct
1
363/a Oct
14
31
84
85
82
84
83%
84%
83% Oct
6
85
Oct
27
Sale
18%
Sale
18%
18%
18% Oct
20
193/a Oct
6
80% Sep 17
16% Mar 10
17%
18% Oct
Feb
23% Jan
2
43% May
15
33%
23
32% Feb
5
Sale
17%
Sale
16
Oct
9
173/4 Oct
27
14 % Feb
16
13%
14%
14
Oct
29
15% Oct
13
14
27
For
87%
82
84
83
Oct
28
12
11%
11%
11
Oct
25
31%
33
31% Oct
5
10
34
34%
1
Aircraft Corp
1
& Howell Co com—10
4%% preferred
100
_BendiX Aviation Corp
5
Bendix Home Appli
33%c
Beneficial IndustrialLoan.lo
Conv pfd $3.25 ser of '46_»
Cum pfd $4 div ser 1948-*
Best & Co
1
Best Foods Inc (The)
1
'
other
Sale
88%
footnotes
see
page
27.
8%
Sale
18%
94%
98
96
30%
21%
30%
34%
33
Oct
14
87% Oct
12
4
83
Oct
14
323/4 Oct
22
30
35
Oct
Ocf 28
8% Jan
Feb
2
11
19%
17% Oct
19
19% Oct
97%
97 % Oct
13
973/a Oct
13
Sep 27
17% Sep 27
93% Mar 16
35%
Sale
Sale
96
Sale
98%
Sale
34% Oct
1
363/4 Oct
22
26
15
Feb
11
Sale
13%
13%
14%
Sale
Oct
26
24%
Sale
22%
22%
22%
23
22% Oct
13
23% Oct
25
78
81
77
78
72
75
74
Oct
29
77
Oct
5
95%
97
93
Sale
93
Oct
27
96
Oct
5
93
25%
29%
Sale
27%
Sale
27
27%
27
Oct
28
28% Oct
7
30
23% Feb
31
Sale
29%
Sale
29% Oct 29
25
Feb
17
30% Feb
27
102%
135
Sale
140
35%
Sale
Sale
38%
Sale
28%
13%
133%
Sale
10%
Sale
134% 137
31%
Sale
Sale
13% Oct
6
34% Oct 20
13
Aug 11
21% Sep 28
74
35% Oct
393/4 Oct
132% Oct
135% Oct
22
125
28% Oct
313/4 Oct
30
Mar 16
Sep 27
9% Sep 29
11%
Sale
10% Oct
11% Oct
Sale
32%
33%
32
Oct
34
Oct
15
28
Feb
11
Sale
16%
Sale
15
Oct
17% Oct
23
xl3
Feb
1!
12%
Sale
12%
13
12% Oct
11
13% Oct
23'
14% Oct
21
Sale
14%
15%
43
45
43
45
43
Oct
4
24%
Sale
25%
Sale
24% Oct
11
25
26
14%
15
15% Oct
22
Oct
4
263/4 Oct
21
28% Oct
18
43
24% Jan
103% Jun
38% Jun
15
213/4 Jan
2
2
9
263/a July 9
87% Mar 10
30% May 24
37% May 27
32
Sale
9
102 % July 28
15
37
Jan
15% Apr 16
34% Apr
8
373/4 July 23
20% May 21
19% Mar 22
14
Sale
17
100
8
27
Sale
35
8
223/4 May
Oct
15
23%
Jan
29
30
21
90
Oct
27
22
15
5
Sale
96%
Jun
13
14%
^
May 14
28% Jun 14
24
45%
33
*
59
23%
44%
.
11%
*
3
3
75%
31
common
16% Jun
17% Jun
25
Sale
Budd (The) Co
$5 preferred
2
Sale
32
100
Jun
Sale
22
29
7% preferred
8
26
79
1
Brewing Corp of America_l5
Bridgeport
Brass
Co
*
Briggs Manufacturing
*
Briggs & Stratton
•
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union Gas
*
Brown & Bigelow
1
Brown Shoe Inc com
15
$3.60 preferred
•
Brunswick-Balke-Collender_*
Bucyrus Erie Co common
5
Rights
10
7% Oct
45%
10
Bethlehem Steel Corp com_«
7% preferred
100
Bigelow-Sanford
Carpet
*
Birmingham Electric Co
*
Black & Decker Mfg Co
*
Blaw-Knox
*
Bliss (E W) Co new
1
Bliss & Laughlin Inc—2.50
Bloomingdale Bros
*
Boeing Airplane Co
5
Bohn Alum & Brass Corp„5
Bon Ami Co class A
•
Class B
*
Bond Stores Inc__
1
Borden Co (The),
15
Borg-Warner Corp com
5
3%% preferred
_100
Boston & Maine RR
100
Bower Roller Bearing Co
5
Braniff Airways Inc_
2.50
Jan
19% Jan
24%
16%
178,600 1,454,900
1,400
24,600
13,200
58,600
3,600
60,200
1,300
26,800
10,700
179,300
15,400
28,200
1,500
21,000
10
2,110
24,500
536,100
5,400
79,700
1,700
14,080
3,050
15,560
63,300
252,500
15,700
171,800
22,400
246,400
300
4,700
5,100
84,300
1,000
21,300
13,800
154,200
5,200
6,500
14,200
178,400
12,000
187,900
4,000
57,000
11,700
83,000
280
2,100
15,800
198,400
15,100
58,400
1,900
14,300
210
1,890
4,300
37,600
31,600
282,600
8,500
8,500
210
2,140
48,700
631,000
1,380
14,070
9
77
14%
71,700
243,400
Jan
24% Jan 20
9% May 21
16% May 21
Sale
Sale
4,000
114
63
17
24,100
8
14%
36%
3,900
Jun
61%
'
16%
24%
900
May 22
16% July 13
29% July 14
31% Jun 22
16%
6,500
99
5
20
5
25% May 21
64% Apr 16
14
36%
231,800
79,900
78% Mar
19
>
24
30
50% July 12
114
Oct
Bell
Bell
300
July 14
5% Oct
Belding-Hemingway
5,400
19%
62
6%
20
2
48 3/4 Oct
22%
39,700
9,000
3
Jun
6%
13%
39%
7
22% Oct 23
11
20%
Sale
37%
9
Jun
6 %
Sale
*
10
21
35
23%
14%
5
Oct
Sep
Feb
Feb
May 27
May 10
July 9
120% Sep
107% Jun
5%
18%
3
66
30
102
109% Oct 23.
19
20%
16%
.
3
Sale
72
115% July 12
5
101
29%
106
12% Mar 12
87,100
39,400
780
15% May 19
78
2,800
3,400
533,600
'May 26
25
2,900
140
16
Apr 20
6 3,4
23
58,800
32,200
14
97% Oct
Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Packing
5,400
36% Jun
49%
5
50
11
Sale
5c
100
5
„
Jun
.^60%rJun.,14^..
283/4 Oct
" 13%
Beck
38% Jan
107
12% Sep 28
14% Sep 27
323/4 Mar 15
21% Feb
10
393/4 Oct
22
139% July 14
37% May 15
143/4 jan 14
36% July 15
19% May 18
143/4 Sep
2
17% May 15
44% July 8
29% Apr 16
373/4 May 18
31%
Sale
26
Oct
2
25
89
91
73%
Sep
Sale
66
Sale
65
Oct
26
733/4 Oct
1
65
49
Oct
Sale
26
96
35
Jan
12
Sale
33
Sale
32% Oct 28
36
Oct
7
Sale
323/4 Oct
28
51
Jan
20%
19
Sale
18%
Sale
18% Oct
20% Oct
1
18% Oct
28
273/4 May 15
44% Jun
9
26
41%
Sale
40%
27
Sale
43%
Sale
Sale
40% Oct
26
1
43% Oct
27
30
38
Feb
24
54
Sale
56%
Sale
62%
Sale
56% Oct
1
63% Oct
23
88
Sale
42% Feb
11
88%
90%
88%
89%
88% Oct
25
89% Oct
28
88
2%
Sale
Sale
2% Oct
22
Oct
30
36%
37%
37%
36% Oct
4
38% Oct
21
1% Aug 26
33 % Mar 18
8%
8%
8% Oct
23
4%
36
7%
.78
10%
4%
Sale
Sale
8
81 %
47
Sale
8%
3
52%
46%
Sale
9%
38
Sale
48
Sale
7% Oct
48
Oct
7
26
83/4 Oct
3
50
Oct
6
Jan
7% Jan
48
Oct
2
8
26
66% July 13
May 24
5% May 15
96
42
Jun
25
10% May 18
71
Feb
10
9% Oct
26
31%
Sale
32
Sale
33
Sale
313/4 Oct
343/a Oct
22
29%
8% Sep 21
x27% Mar 17
Sale
29%
30%
Sale
29% Oct
11% May 15
36% Jun
9
Sale
30% Oct
5
36 %
Sale
25 % Mar 16
29%
Sale
263/4 Oct
90%
93%
95
343/4 May 18
373/4 Jun
2
Sale
92%
95
92% Oct
16%
Sale
22%
Sale
21%
22
213/4 Oct
29
10%
Sale
10%
10%
10
20
10% Oct
13
26%
Sale
.
Oct
30
Oct
95
Oct
1
26 % Sep
92% Oct
23% Oct
4
153/4 Mar 16
22
9% Sep
27
4
1013/s Apr 27
23% Sep 17
14
12% July 26
31%
Sale
31%
32
32%
33%
30% Oct
11
33% Oct
29
27
94
Feb
26
98
94%
96
92%
92% Oct
15
33% Aug
94%
94% Oct
11
90% Feb
13
20
99
Sale
22%
22%
19% Oct
8
22% Oct
26
173/4 Feb
14
17%
Sale
18% Oct
22
16% Feb
11
20%
21%
19%
19%
122% 124%
10%
Sale
70%
Sale
17%
&
120% 121
121
Sale
16% Oct
5
Oct
30
Oct
22
Sale
122
9
Sale
10%
Sale
69
Sale
71%
Sale
120
9
Oct
67% Oct
& Oct 30
121
7
120
Sep
28
1
10% Oct
25
8
Feb
20
5
72
28
65
Oct
Mar 30
5
Aug 11
223/4 oct 26
243/4 May 17
Jjj- Oct 30
Oct
_
2
49%
13%
Barker
com
10
4%% preferred
50
Barnsdall Oil Co
5
Bath Iron Works Corp
1
Bayuk Cigars Inc
*
Beatrice Foods Co com_„25
3%% conv pfd
100
Beaunit Mills Inc
2.50
May 19
32% Oct
1
Corp__
Bros Corp
24
% Jun
2
13
Oil
67
13
Baltimore & Ohio com—100
4% non-cum pfd
100
Bangor & Aroostook RR
50
5% conv preferred
100
Barber
2
11
25% Oct
6,
Jun
83/4 Jun
98~ Sep
9
.46%. IMaJC.., 3—
100% Oct 25
1
Oct
4%
Sale
8%
57
Sep
30% Feb
10
112% July 28
17
26
28 % Oct
13
Oetl4
Sale
10%
5
Feb
104
10
24%
5%
6
Jun
83/a Apr 22
56% July 28
763/4 Mar 16
7% Oct
1
Oct
98
Sale
preferred
Feb
95
9
120
36% Mar 17
8
26
9
71% July
6
36
6%
*
7
9
48% Oct
5
Mar
49
•
prior pfd ($1.20)
Autocar Co (The)
Automatic Canteen Co
Avco Mfg Corp com
8% Oct
4
6% Oct
Oct'
57
Sale
13%
116% Mar
Oct
52
Sale
11
100
Sale
com—*
Conv
118% Oct
14
144
105
Associated
Atlas Tack Corp
Austin Nichols & Co
14
46 3% Feb
25
94%
Atlantic Refining Co com_25
4% conv pfd series A.100
Pfd $3.75 series B
100
Atlas Corporation
5
Atlas Power Co com
*
4% conv preferred
100
3,700
48,200
xll6% Oct
28
10
68% Jan
1
25
27%
Armstrong
692,000
20,650
22,810
130,400
54,490
5,380
693/4 Oct
131
Oct
99% Oct
50
34%
$6 conv prior preferred
*
Cork Co com—*
$3.75 preferred
*
$4
preferred conv
*
Arnold Constable Corp
5
Artloom Carpet Co
*
1
158% Jun
54% Mar 29
6
64% Oct
Prices
147% Mar 17
30
1333/4 Oct
7% Oct
41% Oct
53%.
4%
5
com
5,800
68,400
425,400
53,400
140,700
92,600
106,400
2,900
110
Illinois
64 % Oct
1
Sale
10
Dry Goods com_l
6% 1st preferred
100
7% 2nd preferred __^_100
Associates Investment
—10
Atchison Top & San Fe_100
5% non-cum preferred-100
A T P Inc
10
Atlantic Coast" Line RR
*
Atlantic G & W I SS Lines.l
5% non-cum preferred_10o
'
50,600
of
1
Oct
131
92
Armco Steel Corp com
10
4%%'conv preferred—100
Armour
60% Oct
Prices
99% 101
52%
Andes Copper Mining Co__2o
A P W Products Co Inc
5
Archer-Daniels-Midland
*
Prices
153% Oct 30
97% 101%
23%
...
Sale
8
Sale
43%
1
Highest
Sale
Prices
Sale
64
JANUARY
Lowest
Sale
151% Oct
Sale
Sale
SINCE
Highest
Sale
Ask
153%
RANGE
Lowest
or
131%
% 107
2,400
Oct. 30
Opening
,
8,900
EXCHANGE—STOCKS
& Oct 30
124
Mar
3
11% May 15
75
July 12
Aggregate Sales
in
New York
Jan. 1
Shares
1948
31,000
10,600
Bid
3.60%
or
Ask
Ask
Bid
Sale
Sale
Prices
Prices
Prices
Prices
37% Oct 11
Sale
34
35
33
33%
33% Oct
29
81
83
89%
81%
81
Oct
8
17%
16%
16%
16%
16%
16% Oct
19
17% Oct
35 %
39%
Sale
40
40%
39% Oct
1
42% Oct
14
43% Jun
21%
Sale
20%
Sale
20
Oct
29
22 y8 Oct
7
16% Mar 16
24% Jun
90%
Sale
88
89%
x88
Oct
28
90% Oct
1
81
97
89
79% Feb
2,500
5,400
66,500
Bullard Co
*
69,900
Bulova Watch
5
34%
588,400
Burlington Mills Corp com_l
20%
82%
87%
84
Sale
86%
83
87%
83
88
75
80
75
Sale
15%
Sale
16%
Sale
15% Oct
——1
10
Sale
8%
Sale
8%
Sale
8% Oct
12%
Sale
J,l%
SaleV'11%
Sale
■10%,qtf 18"
81%
83
Sale
76.
5,530
13,400
200
3%%
100
2nd pfd
conv
100
4lTl00
460,700
100
Burroughs Adding Machine-*
6,400
122,000
Bush Terminal Co
3%% preferred
810
Sale
*
89% Oct
Jun
15
90% Jun
21
26
21% May 15
20
29% Feb
460
4Vz% preferred
Butte Copper
10.0.
^_5
& Zinc_,
5,100
64,900
420
3,500
4,200
62,600
Byron Jackson Co—>—.'—_*
8,500
91,000
1,980
California
7%
preferred—100
partic
27-
9
Oct
6
106% Oct
21
6
Jun
1
3
18
26
100
Jun
3
13
88
Jan
6
13
17% Jun
3
Apr
12% Feb
7% Mar 16
Oct.
■»
76
"
Sale
—Sale
100% 102 Vz
28
Sale
77
•
•.
3%
Sale
3
22
—
79
li% Oct 25
5
3 •' Oct ' 1
Mar 16
108
9% Mar 16
76
81% Oct 25
3% Oct 23
Oct
Sep
■
TniaFfT
Sale
Sale
101% Oct 11
28% Oct
1
103
29%
30%
102
103
32
98% Jan
15
23% Feb
Oct 18
Oct 25
Sep
17
15% Jun
89
27
2% Mar 17
Sale
102% 103
28%
4
11
2
Jan
»9
4% May 18
27% July 14
105
July 9
35% Jun 16
.
*
50
Packing com
5% preferred
' Sale.
.,,81
' 3%
Byers ( A M) Co
170
4
Oct
Mar 31
77
102
Butler'^Brothers common—15
140,200
6,110
Oct
17
"T
40
8
Terminal Bldgs—
Bush
1(3^00
90
4
13
15% Mar
2
80
14%
X32% Feb
78% Aug 11
Oct
83
34,200
490
Highest
83
80%
17 %
4% preferred
JANUARY
Lowest
Sale
Sale
.
SINCE
Highest
Lowest
Ask
Bid
RANGE
OCTOBER
Closing or
36"%
1
pfd—100
Buffalo Forge Co
Buff Niag El
Par
PRICES IN
Oct. 30
Oct. 1
Opening or
,
Opening
STOCKS
Shares
2,400
1,400
Price Jan. 2,
Stock Exchange
since
October
17
EXCHANGE—STOCKS
NEW YORK STOCK
November, 1948
;
33%
Sale
37%
38%
Sale
37 V* Oct
1
40
Oct
18
27% Mar 17
40% Jun
15
52
54
53
,53%
53
Sale
53
Oct
4
53% Oct
21
52
54% Sep
15
Sale
2
Sale
2
2%
2
Oct
l
2y4 Oct
22
1% Mar 12
Sale
5%
Sale
6
Sale
5% Oct
1
6% Oct
23
5% Sep
24%
26
Sale
24% Oct
5
26% Oct 26
11%
Sale
10 Vb Oct
1
11% Oct
108% Oct
19,500
299,000
Callahan Zinc-Lead
1
2%
17,900
286,400
Calumet & Hecla Cons Cop_5
7%
4,400
50,400
Campbell Wyant & Cannon
Foundry Co
*
31
31%
24%
1.66%
14 %
14%
10%
Vb
Jan
5
3
May 17
8% May 21
29
24% Feb 11
31% May
7
Canada Dry Ginger Ale—
23,200
Common
376,600
io8y4 109%
103
102% Oct
23
42
423/4
41
42%
40% Oct
18
173/s
18%
18%
19%
18% Oct
4
Sale
14%
Sale
14%
Sale
14
Oct
Sale
41
Sale
43%
44
41
Oct
Oct
Sale
930
11,930
*
115%
340
2,440
Canada Southern Ry Co—100
39%
40
400
9,400
Canadian
18%
19%
—25
11%
*
44%
$4.25 conv preferred
162,300
230
4,220
3,700
48,500
16,400
1,500
7,200
Carolina
Power &
21,000
Conv
preferred 4%
10
Sep 20
4
102% Oct
23
Oct
14
38y4 Feb
11
26
14% Mar 16
1
15% Oct
22
1
44% Oct
26
38
Mar
1
17
Oct
22
11
Feb
13
18
21
20
56
10
Mar
Sale
15
Sale
16%
Sale
15
56
53
54
52%
54
52% Oct
8
53% Oct
26
48 Vz Apr
4% Oct
1
6% Oct
26
109
106
Sale
4
1
Oct
8
18
31%
Sale
30% Oct
20
31% Oct
5
27% Jan
Sale
Oct
2
37% Oct
27
32% Mar
4
16% Oct
14
14
39
Oct
21
35% Mar 30
8
Oct
26
43
Oct
110
39%
41
33%
35
36%
37
16%
Sale
16
Sale
15%
15%
15% Oct
28
42
Sale
37
Sale
37%
39%
37
Oct
1
7% Oct
11
Jun
2
May 15
Aug 26
8% May 22
2
110% Jun
2
35
106
109 % U0
106%
31
111
27%
~
119
44
May 14
XI9% May 26
19% May 14
47% May 19
3% Sep
100% Feb
Sale
6%
Sale
43/8
Sale
5%
15% May 21
19% Oct
41
12%
5
10
50
ser
105
22
54%
Lt Co—*
Carpenter Steel Co
Carrier Corp common—
171,300
900
Co
Capital Admin Co class A
1
$3 preferred class A
10
Capital Airlines Inc
1
Caro Clinch & Ohio Ry
100
4,490
15,300
Mills
Cannon
23,800
30
*
Canadian Pacific Ry
113,200 2,257,000
27,500
1,900
2,500
Ltd
Brewers
Sale
18
32
July 28
41% Jan 12
Mar 16
19% May 21
8
43% Jan
N
7,500
223,700
140
Carriers & General Corp
72,700
18,500
5,070
28,300
856,400
1,900
14,300
7%
Sale
38%
Sale
Sale
146%
Sale
Sale
46%
135
100
*
Caterpillar Tractor.
Celanese Corp of Am com—*
$4.75 1st preferred
_*
1%
2d preferred
100
153,200
50,600
7% preferred
Sale
7
1
25
(J I) Co common
Case
8%
8
41%
38% Oct
42%
56%
19
Sale
Oct
1
57% Oct
26
23
51%
Sale
27%
Sale
31%
Sale
31% Oct
35% Oct
98
Sale
101%
Sale
100% 102
99% Oct
101% Oct
137
Sale
134
Sale
135% 137
132% Oct
58%
Sale
6% Mar
35% Mar
27
146% Oct
50% Oct
Sale
34
6
Oct
145
146
143
131
Oct
130
9
1
9
5
50% Oct
7
22
Feb
May 20
52% Jun
Feb
2
147% July 15
08% May 15
13
39% Jun
9
1
97
Feb
10
104% Jun
17
29
123
Feb
11
140
22% Feb
28
34% Jun
11
20% Jan
5
21
18% Feb
7
May 27
600
7,540
12,900
238,400
Celotex Corp common
*
26%
Sale
263/4
Sale
27%
Sale
26% Oct
28% Oct
23
1,100
7,700
16,410
112,000
20
19%
20
18%
18%
18%
19%
18% Oct
11
19% Oct
26
18% Oct
Central Aguirre Sugar Co—5
18 %
17
Sale
17
Sale
16% Oct
2
17% Oct
29
16% Jun
10%
Sale
9% Oct
11
11% Oct
21
6% Feb
28
11% Sep
1
Oct
14
7% Oct 29
12% Jun
20
5% preferred..-
212,800
6,700
117,200
Foundry
5%
44,600
pfd
Central
1
Co
vtc
Common
*
series
Hud
100
vtc
B
—
420
4,440
600
3,800
Central New York Power—
39,900
351,900
9,400
76,300
3.40%
12,300
27.000
I
1,300
61,000
24,400
8,500
6,200
33,000
9,500
21,700
12,400
6,500
25,600
16,300
RR
Chic
St
157,500
5%
9,400
15,200
236,000
130
5% %
7,300
251,200
4,610
60,300
18,400
290,600
5,600
54,300
720
5,300
43,800
610
6,900
3,800
89,300
43,100
4,400
10
Preferred
.
Jun
Sale
23%
Sale
22% Oct
1
25 Vz Oct
25
22% Oct
1
Sale
15%
Sale
xi4y4 Oct
5
16% Oct
25
13% Feb
10
20
May 24
Sale
29
30
27% Oct
1
30% Oct
14
24% Feb
28
33
Jan
14
Sale
26 y8
Sale
22% Oct
22
99%
98
1
26% Oct
99%
97
Oct
8
98
Oct
4
10
Oct
1
12% Oct
21
Oct
5
980
2,800
250
2,310
20
Sale
39
Sale
37
Oct
1
40% Oct
20
37
80%
Sale
80
80%
79
4%
Sale
Sale
Sale
37%
%
Sale
8%
Sale
12%
Sale
12Vb
6y4
12
Sale
Sale
Sale
11
Sale
11%
10 Va
Sale
11
19%
Sale
21%
Sale
18% Oct
7%
4%
Sale
13%
Sale
12%
Sale
12% Oct
Sale
7%
Sale
6%
7%
7
Oct
16
9
6
*
7
80% Oct
20
79
Oct
7
90
6% Oct
7
7% Oct
22
4
Feb
11
9
Sale
12% Oct
1
14 V* Oct
22
Sale
10% Oct
1
12 Va Oct
22
9% Feb
11
17%
14%
Sale
13
Oct
6%
6%
10 Vb Oct
1
12
Oct
20
6
Jan
24
12%
11
22 V* Oct
22
12
Jan
2
22%
28
14
Oct
4
7% Jan
2
15%
7% Oct
2
4% Mar 16
10% Oct 22
23
8
35Vz
Sale
Sale
55
45
Sale
43 Vz
44
43 V* Oct
18
46% Oct
7
Ftb
29%
Sale
34
Sale
29% Oct
1
34
Oct
23
27% Sep
54
55
53%
54%
53% Oct
6
54% Oct
20
49% Mar 20
38
Sale
40
40%
37% Oct
1
42% Oct
22
25% Feb
13
42% Sep
7
67%
Sale
70%
Sale
67 y4 Oct
1
72% Oct
22
45% Jan
22
72% Oct
22
14
15
ny8 Oct
1
15 V* Oct
20
10
July 22
15% Oct
20
17
17
Tool
*
*
*
100
*
10
1
25
2.50
(The)—8.50
Co
4%
32%
53 Vz
—
—
—
—
series
100
Corp
*
*
11
11%
11%
Sale
17
17%
16%
Sale
16%
Sale
2%
Sale
3%
45%
Sale
38
39%
4y4
100
34
36
Sale
non-cum
1
Oct
20
14% Feb
11
2% Oct
1
3% Oct
9
2% Sep
17
51
Sale
44% Oct
1
53% Oct
22
44% Oct
1
38
39%
38
Oct
8
38
Oct
8
Feb
18
1
27
52% Feb
27% Oct
25
29 Va Oct
6
23% Feb
94
Oct
1
95% Oct
14
22%
Sale
Sale
32
Sale
79Vz
15%
32 %
22%
22%
22%
23%
22% Oct
2
23% Oct
27
20% Mar 13
27
42%
Sale
44%
Sale
41% Oct
1
45 Vb Oct
20
36% Jan
26
48% July
Oct
26
28
Oct
1
33
Jun
3
8% Oct
4
9
10
Jan
2
20
39
31%
10
78
15
31%
.
28
8%
Sale
29
7%
8%
56
Sale
Oct
8%
30
1
7% Oct
23
28
29%
62 Vb Oct
50
"or
footnotes,
37
Sale
106% 107
30%
Sale
80
85
80
Oct
11
83
Oct
8
78
Jan
6
84% Apr
19%/
19%
18% Oct
1
20
Oct
8
15% Jan
6
21
36%
Sale
33% Oct
1
36% Oct 20
165
185
90
85
41%
Sale
190
85
38%
107
26%
107%
——
27
42% Oct
1
Jan
29
88
Jun
4
10
42% Oct
20
6
111% Jun
7
1
34% Apr
9
Jun
25
6
Oct
18
1
28% Oct
23
26% Oct
106% Oct
15
5
_
_
see
page
105
Oct
15
18
70
Sep
18
40
Sep
8
23
72
15%
Sale
15%
Sale
Sale
15% Oct
1
16% Oct
2
35%
35%
27%
Sale
•27%
27%
27% Oct
6
28% Oct
22
7%
7%
7%
Sale
7% Oct
30
33%
Sale
30% Oct
1
*
183
*
62
Coca-Cola Internation Corp_*
2
Oct
42% Oct
19
1350
Sale
30%
Sale
78%
Sale
Sale
146%
Sale
—
62%
1125
61%
63
—
84%
147
•
1130
7% Oct
5
34% Oct
.
21
Oct
4
139% Oct
4
86
78% Oct
1
86% Oct
26
149
146 % Oct
1
152% Oct
21
61% Oct
14
139
138% 141
139% 141
Sale
62%
16
623/4
—
-
—
62% Oct 23
14% Mar 15
23% May
5
9
7% Mar
30% Sep
137
Feb
78% Sep
145.
61
Sep
28
10
30
28
July 13
1332 July
1
27.
5
July 12
34% Feb
Oct
Oct
106% 108
106% 107
176
26% Oct
108
May 24
38% Aug
July 12
106% Jan
107
Sale
8
20
80
38% Oct
107 % 108
Sale
27% Mar 18
176
90
Sale
165
Oct
142
7% Mar
Sale
71
35%
May 17
Sale
40% Oct
89%
101% May 26
85
105
139
4
18%
44
100
11
23
81
72
Clopay
Sep
33%
42%
108%
94
*
71%
100
10
17
Oct
Sale
94%
42
preferred
Coca-Cola Co (The)
65% Jun
29% Jun
60%
72
2nd
3
24
94
40%
1% preferred
Jun
28%
71
Corp
1
Cluett Peabody & Co com—*
42
Sale
Sale
104,000
63% May
Sale
45
5,200
19% May 27
4% Apr
2
Sale
41%
50
*
1
31
2
56
72
stock
Jun
16% Oct
107
Industries Inc
May 21
57
3%
100
Special gtd 4%
40
94
90
_
49% July 15
27%
80
*
1
11
28
Sale
prqferred_100
*
35
96
195
com
13% July 13
41 % July 13
23% July 15
91
63%
165
Elec Ilium
Apr 15
14% Mar
9
30
25%
Co__100
St Louis Ry
Class A
7% Mar 16
36% Oct
5% preferred
9,690
30
20 V* Oct
Clinton
920
14
13
1
Climax Molybdenum Co
2,400
33
5
Sale
Cleve&Pitts RR Co 7% gtd_50
4%
9% Jun
14
21
1
$4.50 preferred
1,930
13
Oct
1 70,700
42,300
33,600
29
July
July
May
July
July
July
18% Oct
.316,900
142,100
9
Jan
33 V* Oct
270
230
11
6
Sale
25,900
4,900
3,300
7% Feb
May
36
900
11,000
45% Jan
28% Oct
9%
Cleve Graph Bronze com
1,310
430
8
July 19
29%
'
5%
Cleve
30
29
19
—5
20
460
8
25% Mar 16
11%
35%
City Stores
243,800
8,620
65,600
15% Jun
Sale
Clark Equipment
::
26% Jun
100% Jan
11
16
Sale
*
5
100
20,100
18
Feb
Sale
43%
1
9% Mar 16
29
843/4
29
17% Feb
90
Sale
29
28% Apr
17
Sale
City Ice & Fuel
:
City Investing Co com
5%% preferred
&
May 21
11
9%
I T Financial
CCC
15
18%
Cincinnati Milling Mch Co-10
C
39% Jun
23
8% Mar 19
33%
preferred
El
6
10% Jun
7
Sale
Yellow Cab
G &
7% Jan
23
9% Oct
9
Sale
Chrysler Corp
Cine
30
13% Oct
18
22Vz
93/4
26V*
10
Sale
Chile Copper
2,220
92,600 1,109,700
37% Oct
30
Oct
9%
8%
Childs Co common
13,120
1
11% Oct
11%
16 V*
Chickasha Cotton Oil
26,900
151,600
31% Oct
Sale
Sale
8
May 27
323/4
pfd series A
Chicago
13,800
2,100
7,500
83
*
com
preferred series A—100
Conv
8
100
Pneumatic
$3 conv preferred
786,100
Oct
Western RR_*
A pfd
Chic Rock Isl & Pac RR
27,900
74
& Pac
for
Chicago
1,400
Paul
vtc
series
North
&
211,000
22,700
1
50.
50
*
Co
for
Vtc
5,900
780
*
40
Class B
11,700
5,400
5
Uhic Ind & Louisv class A_25
875,400
450,900
428,100
20
Oct
37%
22Vz
98
10%
283/4
Chic Milw
50,300
76% Oct
74
Sale
22Vz
99
101
14%
Sale
28
29 Vz
195,400
8
77
Jun
Sale
21 Vz
*
_1.25
(The)
Chicago Great Western
5% preferred—.
308,900
257,500
108
18
10%
*
Class A_
3
29
31%
13Vb
9
14%
27%
Chicago Corp
6
8% Mar
Oct
7%
12V*
27%
Chicago & Eastern 111 RR
174,000
250,200
866,000
120,100
38% July
101
75
26
Chesapeake & Ohio com—25
3 % % conv preferred
100
815,800
2,600
10
13
103
79
163/4
5
Chesapeake Corp of Va
7% Jun
5
Oct
29
103
*
$4.50 preferred
Checker Cab Mfg
26 % Sep
9
7% Oct
7
Oct
77
Champion Paper & Fibre
20,000
28% Oct
1
x7% Oct
101
Sale
1
*
de Pasco Copper
Certain-teed Products
76,300
27% Oct
101
79
Chain Belt Co
Cerro
3,190
6,000
Sale
Sale
Sale
10 Vz
27
Sale
100
9.50
Century Ribbon Mills
13,300
180
102%
Sale
7%
Sale
8
29
100
{Central RR of N J
163,200
15,000
preferred
27 y4
—
7y8Oct
Sale
27%
Sale
7%
7%
100% 101%
7%
Sale
77
pfd—100
Central Violeta Sugar!
422,700
25,400
121,800
2,000
Sale
7%
—
8
Elec—*
&
Gas
~
Central 111 Lt 4%%
600
10
Sale
8%
25
of Georgia Ry—
33,700
5,600
8,000
Central
Central
18,800
Sale
r
108%
78% May 20
47% May 19
18% Mar 22
35% Jan
5
10% Jan
5
36% May 17
July 13
92% May 20
147
Jan
2
63% Jun
8
1332 July
1
183
18
NEW YORK STOCK
Aggregate Sales
October
New
Janc'i
17,600
190,800
$3.50
Sale
*
88%
90
91
_*
24%
Sale
20
preferred
Collins
&
Aikman
Closing
Ask
Bid
44%
35 %
IN OCTOBER
Oct. 30
Opening or
Bid^Ask
Par
Colgate-Palmolive-Peet Co—*
6,650
84,300
PRICES
Oct. 1
W48
„
STOCKS
Shares
9,300
Price Jan. 2,
stock Exchange
Shares
260
York
EXCHANGE—STOCKS
Bid
Sale
Sale
Sale
Prices
Prices
Sale
35 % Oct
9
Prices
38% Oct
20
88%
89%
89
Oct
18
91
Oct
1
Sale
17%
18
18
Oct
27
21% Oct
177,500
Colonial Mills
5
19%
Sale
24%
21%
Sale
21% Oct
28
24"% Oct
Colorado Fuel & Iron Corp.*
15%
17%
Sale
is %
Sale
20"%
Sale
18% Oct
1
22% Oct
19 %
Sale
21%
Sale
19% Oct
1
22% Oct
22
910
5%
32,950
25,810
12,050
650
450
16
Feb
11
223/4 Oct
22
Sale
14
Sale
13
Sale
13
Oct
6
14% Oct
22
11
Feb
11
I83/4 Jun
25
13%
Sale
13%
14
13%
Sale
13% Oct
14
14% Oct
21
12% Feb
13
2nd pfd__100
13%
Sale
12 %
13
18 3/4 July 15
12%
13%
12% Oct
16
14% Oct
21
11% Apr
13
17% July 14
' Sysiem.Inc_e.lass A—2.50
24
Class B
——2^024%
Columbia Gas System
*
11%
Sale
23%
Sale
22% Oct 23
"22%Oct-23
24% Oct
18
223/8 Aug 26
32% May 15
31% Ma$ri 2
./ 14%. Jun 24
1st pfd
4%
non-cum
Broadcasting
-
.
Rights
7,300
79,900
63,700
11,700
187,700
2,590
28,500
32,700
344,200
611,700 3,848,300
6,200
76,100
57,100
501,300
3,800
70,000
6,200
80,400
1,400
17,100
Columbian
8,300
4,900
320
600
Oct
42
Oct
19
35% Feb
5
Oct
6
50
Oct
23
36% Jan
23
Sale
93%
98
93
Oct
13
98% Oct
26
90
Jan
20%
20% Oct
20
Feb
13
2% Feb
10
94
97
Sale
21%
Sale
Sale
3%
Sale
33/B Oct
33/4 Oct
19
100%
Sale
98% Oct
102% Oct
26
27%
Sale
x253/4 Oct
27% Oct
29
11
9%
9%
Sale
31%
34
30
30%
28
9%
Sale
34%
34
35
Sale
27
27%
9% Oct
34
Oct
27
Oct
21
27
Oct
21
4%
4%
4% Oct
18
4% Oct
6
4.
Sep
Sale
23% Oct
1
243/a Oct
30
21
Mar
5
Sale
xl05% Oct
Sale
106%
Sale
Sale
14%
Sale
15%
Sale
Sale
9%
Sale
9%
45%
Sale
43%
106
Sale
14
27
Oct
23
Sale
423/4 Oct
28
46
Oct
4
25%
Sale
25% Oct
4
28 3/4 Oct
18
41% Aug 25
19 % Feb 11
12%
13
12% Oct
4
14
Oct
14
11
93/4 Oct
11
11
Oct
93/4 Oct
16
32% Oct
2
24%
24%
25
Sale
12%
13
1
13%
Sale
10%
Sale
9%
Sale
*
33
Sale
32 %
Sale
33%
Sale
100%
Sale
Sale
9%
10
Sale
1003/4 Oct
1
103% Oct
13
1
103% Oct
11
11
12 % Jun
21
51
Jan
28
2
Aug
15% May
153/4 July
163/8 Mar
35% Jun
27
12
6
20
17
106 % May 25
103% Oct
11
40% Oct
30
333/4 Aug 12
42% Jan
5
93
96
91
94
91%
93%
90
91% Oct
26
90
18
99% May 25
12%
Sale
13%
Sale
15%
Sale
16
20
103/4 Mar 17
Sale
89%
*
*
18
1
88
873/a Oct
18
31%
Sale
34%
Sale
Sale
34
Oct
15
*
96%
98
91%
92%
93%
95%
92
Oct
7
11%
Sale
10%
10%
9%
Sale
9% Oct
29
55
Sale
Sale
583/4 Oct
Continental
Insurance
10
Sale
84% Mar 23
173/s July 13
92% Sep
3
363/a Oct
30
303/4 Feb
93
Oct
20
92
10% Oct
14
26
90
Oct
8
58%
Sale
8%
Sale
Sale
8% Oct
Feb
27
10% Jun
Sale
56%
Sale
62
Sale
56 % Oct
64
Oct
20
463/4 Feb
11
693/i Jun
18
14
Sale
16%
Sale
16%
17
16% Oct
18
Oct
22
14
Mar 16
Sale
19% Apr
16
5
16%
24%
26%
Sale
28%
29
26% Oct
30
Oct
22
19% Mar
62
8%
9% Oct
14
52 %
54
Sale
53%
54%
53 %. Oct
54% Oct
15
14%
Sale
18
Sale
20
Sale
18
Oct
21% Oct
22
Conv pfd 5% series
50
Cornell-Dubilier Elec Corp..1
Corn Exch Bank Trust Co.20
44%
46
47
47%
48%
Sale
463/4 Oct
48 3/4 Oct
28
13 %
Sale
10%
11
10%
Sale
10% Oct
11% Oct
23
54%
Sale
53%
Sale
53%
54
53
54
19%
Sale
19
Sale
22
22%
18 3/4 Oct
91
93
91%
Sale
89
90%
90
Oct
91
93%
91
92
86
87
86
Oct
62%
Sale
com
Corning Glass Works com__5
3%% preferred
100
3%% pfd ser of 1947—100
Corn Products Refining—25
1% preferred
100
Coty Inc
1
Coty International Corp
1
64
Sale
Oct
15
11
92
Oct
21
W
Oct
11
97
Jun
28
91
Oct
18
86
Oct
28
98
July 21
65% Oct
18
59
Apr
30
Oct
1
164 % Oct
18
1
4% Oct
18
3% Sep
20
2%
Sale
2%
2%
2%
Sale
23/a Oct
6
2% Oct
2
25
34%
2% Aug
9
Sale
31%
Sale
33%
Sale
31% Oct
6
343/aOct
18
—100
92
94
92
96
93
33%
98%
Sale
*
Sale
96
*
125 %
Sale
100
*
24%
Sale
67%
68
31
32"%
*
preferred
100
Cuba RR
6% non-cum pfd
—100
Cuban American Sugar
1% preferred.:
10
14%
100
160
Cudahy Packing Co com__10
4%% preferred
—100
Cuneo Press Inc
13 %
80
Sale
180
Sale
749,500
4,300
24,900
124,000 2,858,900
15,000
223,800
16%
24%
Curtiss
Wright Corp
139
57
Class A
185
80,300
124,600
2,440
8%
•
4%
19 %
1
Cushman's Sons Inc 7%pf 100
Cutler-Hammer Inc
131
5% preferred
Sale
Sale
59
Sale
290
3,310
400
3,210
6,500
103,700
Dayton Rubber
68,200
314,000
Sale
7,900
101,900
41,700
4,700
3,400
352,200
Deep Rock Oil Corp
Deere & Co common
17%
9%
138%
54%
10
24%
70
Sale
Sale
175
Sale
82
28%
95
100
20 %
11
10% Oct
18
6
24% Oct
13
1
22% Oct
22
17% Feb
11
26% May 27
6
40
11
37
22
46% Mar
6
34% Jun>
1
Oct
1
16
97
Oct
22
Oct
29
102
Oct
19
28
Oct
22
72,
75
Oct
25
77
30
31
153/4
Oct
15
1
80
Oct
1
16% Oct
25
9
9% Oct
26
Oct
25
80% Oct
25
14% Oct
20% Oct
80
11
Sale
9% Oct
29
10% Oct
1
10% Oct
18
Sale
20%
91
94
85
87%
85
15%
16
243/4
140
'
23% Oct
11
Oct
19
28% Oct
2
135
29%
23
Sale
203/4 Oct
87
85
Oct
1
8
43/8 Feb
10
Oct
22
85
Oct
8
94% Jun
24
16% Oct
22
87
Sale
15% Oct
5
16% Oct
5
17% Oct
4
Sale
22
Oct
1
24% Oct
23
25
Sale
27%
Sale
31%
Sale
273/4 Oct
1
183/4 Feb
133
Jan
13 % Mar
13
27
9
203/4 Jan
2
Feb
25
17% Jan
6
18% Feb
14
28% July 14
313% Aug
4
15
31% Oct
30
24% Feb
25
85
87
85
86%
85
Oct
19
86% Oct
22
84
Jan
2
94
Jun
17
85%
84
84%
84% Oct
16
86
Oct
18
84
Sep 27
94
Jun
10
15%
Sale
11%
Sale
10%
11
10% Oct
27
4
12
Sale
9%
Sale
10
Sale
83/4 Oct
13
11% Oct
10% Oct
40%
41%
Sale
33
Sale.
30% Oct
*
Sale
37%
Sale
34% Oct
1
34% Oct 23
37% Oct 27
30%
31
31%
30% Oct
7
31% Oct
27
29% Feb
5
Sale
47
48
44
Oct
1
49
20
38 % Jan
20
10%
Sale
9% Oct
1
11% Oct 25
7% Feb
11
13% July 12
32%
Sale
30% Oct
1
143/4 Feb
11
47% Oct
2
20% Oct 22
333/4 Oct 22
51% Oct 23
21
20
Apr
9
39% July 15
58
July 15
21% May 17
58
Jan
6
60% Jan
11
695,400
Del Lacka & Western
50
8"%
Sale
9%
Sale
Escrow ctfs for com...100
18%
Sale
Sale
100
37%
Sale
30%
48%
Sale
503/4
Sale
27,300
369,100
20
21 %
Sale
20%
Sale
20%
Sale
100
55%
58
64
58
64
;
1
West RR Co
Oct
Oct
28
5
9% Sep
8% Sep
29% Sep
33
13
32 % Mar 16
&
65
Sep
7
24
27
Detroit-Michigan Stove Co.l
12%
Sale
12%
Sale
11%
12
11% Oct
19
12% Oct
10% Feb
Detroit Steel Corp
25
25%
22%
23%
243/4
253/a
22% Oct
11
263/4 Oct
22 % Mar 18
14
12 %
Devoe
Diamotid
30,000
5,600
63,100
De
Vilbiss
&
Partic
Co
6%
1
16%
16%
12
12%
13
133/a
12% Oct
4
12.50
26
Sale
23
23%
23%
Sale
22% Oct
11
24% Oct
22% Feb
*
41
Sale
41%
Sale
42%
Sale
40
Oct
8
35% Mar 12
42%
Sale
44%
Sale
443/4
Sale
44% Oct
1
18
Sale
14%
Sale
14%
Sale
13% Oct
19
42% Oct
45% Oct
14% Oct
5
Ravnolds
Match
com
preferred
25
Diamond T Motor Car Co..2
28
26
83
336,600
196,000
67,400
Jun
Sale
16,400
9,800
23,200
135
x31 % May
85
36,900
46,200
2
30% Jun
17
44
2,000
Aug
May 14
12% July 21
28% Sep
1
Sep 28
16
30%
5,800
3,700
3,900
61
19
23
Sale
Southwestern RR
11
13% July 15,
150
21% Mar 16
16
Sale
pfd
Mar 11
26
Sale
Sale
Co
11
17
7
48
18
17%
39%
for
Feb
122% Feb
July SO
24% Oct
16%
30 %
ctfs
4
20
22
46
Edison
9
25
22"%
20
Hillsdale
Jun
133/4 May 21
31% Oct
Sale
100
Escrow
17% Aug
177
2
17
84
50c
7% preferred
Detroit
Jan
84
B.100
ser
Mfg Co—50c
Detroit
78% Jun
34
Oct
22%
Delaware & Hudson.
R G
9
14
25% Oct
137
19%
'
109,500
&
14
9% Oct
29%
11
21
1
283/4 Jun
88
26
24
Apr
8% Oct
2
Jun
173/4 May 18
24% Jan 13
26
132
129
13
Oct
28
103% July 14
22
55% Oct
Sale
24
66% Mar 17
12% Feb
8
13
Sep 28
26% Mar
2
15
Sep 27
15
1483/4
16
243/4
Jun
17
28
132
21%
Sep
Jan
Sep
13% Oct
533/4 Oct
28
26% Feb
91% Feb
100
13
19
137% Oct
103/8
Sep
98% Jun
26
54
53
Mar 18
80
144% 145
30%
34%
Denv
19
8% Oct
13
Sale
Oct
94% Aug 31
9% Sep 27
X21
155
9%
13% Oct
9%
32
180
17% Oct
Sale
4
4
Sale
28%
Oct
1
Sale
140
30
69% Oct
14
Sale
Oct
Oct
100
19
Sale
'
28
•
Sale
Sale
94
95
Sale
102
Oct
6
22 % Oct
9
2
2
14
27
72%
153/a
13
Oct
Sale
160
Feb
Mar 19
5% Jan
3% Feb
393/4 Jun
9% Oct
25%
30%
29
66% Mar 24
177
23% Oct
Sale
24
18%
55
169
11
1
Decca Records Inc.—:
Preferred 3.75%
9%
Sale
,23%
137
—20
Corp (The)_l
Dayton Power & Light
7
Preferred 3.75% ser A.100
15
160
Sale
97
100%
9%
23
Davega Stores Corp com_2.50
Davison Chem
30
9%
Sale
27%
*
Dana Corp common
1
3%% preferred ser A..100
1
69%
14
16%
23%
*
com—1
22%
80
5
$7 preferred
Prior preferred
28
85
Cunningham Drug
2.50
Curtis Publishing Co com..*
610
5
233/4 Oct
1
5
1,900
15
Feb
57% July 14
233% Oct 15
18
$4 2nd preferred—;
Crucible Steel of America
35,700
28
15 % Jun
13
33/4 Oct
Crown Zellerbach Corp
$4.20 preferred
35,600
11,800
483/4 Oct
11
61% Oct
9%
22
Feb
164% Oct
Corp
14
July 12
21% Oct
10% Feb
Sale
Sale
166
11,700
17,220
186,500
25,400
3,600
42% Mar 24
50
4
62%
195,800
90
11
165
8,700
158,300
Feb
9
19% Oct
169,600
55
13
.Jun
24
Oct
38% Oct
16,115
X49% Mar 17
Sale
169
Sale
_
33
Sale
Sale
39%
conv
9
3%
$2 preferred
5%
6
Sale
170
38%
of Wheat
48% Mar 17
5%
common
3%% preferred
May 15
July 13
13% May 21
64% Oct 26
Sale
51%
Co
99
7%
*
Crane
40
7
28
54%
*
Steel
5
Oct
9% Sep
l
prior preferred.
Copperweld
Oct
5
Continental Steel Corp
Cooper-Bessemer com.
$3
36
Oct
27
64% Oct
94
common_20
Can
preferred
89
Oct
13% Oct
20%
98,900
28,700
xl8% Jun
1
Sale
5,100
May 21
6% May 21
Oct
39
5,300
32
25% July 12
107% July 6
36
38%
320
293/8 May 14
11 % May 20
36% July 12
Sale
19%
39,800
Sep
27
40%
Sale
12,400
98% July 26
100
19
Apr
Sale
44%
13,800
4,500
33/4 Oct
106
36
44
138,400
211,400
July 7
29% May 26
43%
42
300
11
4
104
42%
Crown Cork & Seal com_2.50
800
93/4' Oct
9
100% Oct
165,700
16,100
7,100
24
27
Sale
24
270
Feb
9% Sep
Sale
Sale
8,700
20
32 % Feb
102%
Sale
30
Apr
2
103 %
98%
9,000
9
19
Sale
12%
2,300
11% Mar 16
20
Sale
22%
3,300
Oct
100%
96%
300
103/4Oct
35
100%
1
14,000
10
Oct
10
23%
13%
1
103% Feb
16
1
15
*
5
5
11
50%
,_*
106% Oct
Oct
5
10%
1
Oct
9% Oct
Corp
10c
6
28 %
16
533/8 July 15
8
24%
2
10,500
10
Sale
Cream
1.520
11
283/4 Feb
Sale
Creameries of America
3,100
8% Feb
22
4%
34,300
20,600
8
35% Oct
23%
920
,
9% Oct
14
Sale
88,200
50
Aug 30
25 % Sep 23
Sale
18,300
1,100
J
95 %
5%
4,300
2,300
.
14
2
21%
16"%
Continental Motors Corp
Continental Oil of Del
8,600
134,900
136,800
217,200
7,700
300
34
11
46
Continental Diamond Fibre.5
186,800
660
13,000
7,500
19,000
37% Apr
433/4 Jun
20
40% Oct
Sale
xl04%
$3.75
2,190
16,200
28% Feb 27
31% Oct
Sale
49%
22% Oct
23
4
Sale
41%
31%
*
15/64 Oct
13% May; 21,
78% Jun 15
32
*
Continental
2,630
190
*
*.__*
com
6
30
Continental Baking Co
$5.50 preferred.
3,680
300
8
Container Corp of America_20
4% preferred
_100
21,210
120,400
15,600
Oct
Sale
Sale
$4.50 preferred
$4.52 preferred
102,400
1,440
56
Consol RRof Cuba 6% pfd.100
Consol Retail Stores Inc
1
255,500
4,000
Sale
41
25%
Power Co
56% Oct
56%
13
7% Sep...28
56
Oct
8
34
Sale
Consumers
25
r
47
26"%
Consol Textile Co Inc
9% Oct
7%-Oct" 13v5
r;
40%
99
Cons Vultee Aircraft
■
28
% Oct
-
32%
3%
Laundries
23
Sale
98%
preferred
25
15/64 Oct
Sale
Sale
Cigar Corp
12% Oct
6
Sale
Sale
Inc
•
Consolidated Nat Gas.
110,800
6,140
31,500
62
Sale
$5
87,000
6,100
58
Consolidated Grocers—1.33%
17,100
109,700
144,000 1,419,600
37,300
479,200
7,800
Sale
!fS
'
21% Sep
10% Feb
7
7
% Oct
W.
Consol
6,820
311,700
7,500
66,000
500
Sate.4
23% Oct
11% Oct
90
*
Publication
Sale
—
40%
Consolidated Coppermines—5
Consol Edison Co of NY Inc.*
175,300
34,400
8%.
2%
Nast
Salr1"
12 %
37
100
Congoleum-Nairn
2,420
960
34"%
10
preferred
Consolidated
140,100
12,400
._*
Elec_10
com
Sale
22%
Conde
22 %
Sale
96%
5,600
440
Sale
$6 preferred
*
Commonwealth Edison Co_25
184,200
184,200
60,300
128,200
71,900 1,215,400
14,100
56,300
2,950
31,280
14,900
Sale—23 Sale
xll%
Commonwealth & Southern.*
10,400
17,600
2,300
17,700
3,240
Co
Ohio
Credit
Commercial Solvents
273,300
738,000
77,400
110,700
27,500
9,300
1,000
Carbon
Columbus & So
Commercial
3.60%
Sale
—
Columbia Pictures com__—11%
^4,.700-jr- $4.25 preferred ww_—*
66
4,700
23%
•
———
89,400
19,300
11
11
'
1.486,600
89,000
Feb
123/4 Feb
Apr 20
25% May 18
263/4 May 21
223/b Oct 23
12
Southern
non-cum
/
1,602,200 1,602,200
,_,.400._
Sale
2
96
100
&
\%
Columbia
7,300
20
27
45% Jan
100
Colorado
_
-±2,200—108,600
,3,2?. 48,600
i
Inc
preferred
conv
Oct
16
23
Sale
18
1
674,200
Prices
323/4 Aug 16
x87 % Sep 10
7
ol'o00
110,500
1
Highest
Sale
,7,000
24,200
JANUARY
Lowest
Sale
or
Sale
%
SINCE
Highest
Ask
37%
RANGE
Lowest
Oct
Aug 25
11
Feb
13
13% Oct
19
38
15% Jan
133/4 Jan
5
9
Jun
15
46% Jan
2
42
34% May 24
50% Jun 24
9
13% May 24
263/4 Oct 23
16% Jan
28% Jun
46
Jun
10
2
10
46% July 29
19% May 26
New York
Aggregate Sales
October
Shares
Jan. 1
Opening or
CTTH^irC
&lUl/lvo
Bid
Par
Ask
Distill Corp-Seagrams Ltd—2
16% Sale
Divco Corp
1
16% 18
Dixie Cup Co common—38
Sale
840
Class A
*
51
53
3,400
46,100
Dr Pepper Co
*
22 % Sale
10,400
144,400
Doehler-Jarvis Corp
—5
37 % Sale
19,200
314,800
Dome Mines Ltd
*
16% Sale
17,100
187,700
Douglas Aircraft Co Inc—*
47% Sale
39,000
380,000
Dow Chemical Co com—15
39% Sale
1,500
22,800
$4 preferred series A—*
99% Sale
10,800
59,900
2nd pfd $3.25 div—..—*
94
Sale
26,900 : 420,500^TO6SsW Ihdustriesr com-_50c^„.2t%
Sale i
800
6,000
3%% conv preferred—100
83
Sale
300
22,500
DunhiU International——1
14% Sale
7,300-__57,800'.,u.«fihplan Cprp, *
' 15% 16% >
38,500
239,100
DuFont de Nem & Co (E I) 20
187% Sale
1,900
,31,100
Preferred $4.50 series
*
118% Sale
2,800
34,000
Preferred $3.50 series
*
96
Sale
160
5,240
Duquesne Lgt 5% 1st pf_100
113 % Sale
1,100
18,300
DWG Cigar Corp
5
15% Sale
10,600
128,200
Eagle-Picher Co
10
22
Sale
55,000
495,700
Eastern Air Lines
1
18% Sale
10,600
148,800
Eastern Stainless Steel
5
19 % Sale
39,100
462,800
Eastman Kodak common__10
44% Sale
290
2,190
6%
preferred
100
163
167
10,600
84,300
Eaton Mfg Co
:
.—4
55% Sale
3,500
43,300
Edison Bros Stores com
1
19
Sale
120
1,920
4%% preferred
100
87
91
7,600
123,600
Ekco Products Co com__2.50
16 % Sale
37,000
8,200
5,400
647,300
40,900
37,600
9,700
330
3,600
68,300
12,900
173,600
900
211,500
16,100
19,100
489,300
51,700
844,400
12,700
4%%
preferred
Elastic Stop Nut Co___
Electric Auto-Lite (The)
Electric Boat commonConv preferred
100
5
52
106%
105
1
5
3
*
—-
12%
35
5%
Sale
Sale
Sale
Opening
Bid
Lowest
Sale
Sale
Sale
15
17
23
13
5
20% Oct
19
143/a Mar 12
20% Oct
5
313/4 Oct
26
26% Sep
28
41
Jun
2
19
50% Oct
4
47
Oct
19
56
Apr
21
133/4 Oct
6
13 % Oct
27
23
Jan
5
Oct
23
29
Feb
13
40
Jun
16
14% Oct
11
13
Oct
29
19
Feb
24
Oct
Sale
17%'
17%
17%
17%
28%
2H3/4
30
M
29% Oct
47
Oct
13 %
27
Oct
29
50
50%
49
13%
Sale
13%
Sale
32%
Sale
36
36%
Oct
32 % Oct
13%
Sale
13
13%
13
52% Oct
Oct
26
47% Jan
67% Apr
Sale
45% Oct
1
50% Oct
22
32% Feb
20
50% Oct
22
100%
100
£ale
101%
Sale
15
98% Oct
5
100 3/4 Oct
19
97
Feb
6
106% Jun
15
101 % Oct
1
106% Oct
22
90
Feb
13
106% Oct
22
% Oct
27
Oct
23
21
Jan
6
31% Jun
21
98
"July 16
12% Feb
11
20
-12 %. ,Mar 11
18
May 15
May 20
49%
Sale
99>
37
1
104%
104
[5,
61
30
26
"
92
15%
933/4 Oct
Oct 28T
91
91
•90
94
14
■
.13% Oct
'
14%, ..15
"14% Sale.
•14% -Sale
95%
17
Qct
7
3,500
43,700
4,800
24,700
47,700
44,000
4,300
1,100
4,600
51,000
1,800
10,600
200
1,100
3,600
6,300,
10,100
71,000
136,700
3,000
110,900
39,300
2,700
38,800
370
4,260
61,800
537,400
47,000
946,400
4,000
37,700
40
270
8,800
105,700
67,400
1
183% Oct
28
164
116% Oct
7
118% Oct
23
113% Jan
28
124% Jun
941/4 Oct
4
96% Oct
22
Feb
11
99% Jun
3
Oct
4
Oct
25
Jun
22
13%
12% Oct
1
13% Oct
26
12 3/8 Oct
1
153/a Jan
2
22% Oct
96"%
113
114% 115
116
Sale
12%
20
Sale
21%
Sale
20
Oct
1
14%
Sale
15%
15%
13% Oct
11
14%
Sale
17
17%
14 % Oct
1
42
Sale
43%
94
Erie & Pitts RR Co
20,200
237,700
6,200
^15,200
Ex-Cell-O Corp
900
22,900
4,600
66,600
16,200
91,400
4,400
28,100
68,100
50
Sale
159
25
19 % Sep
20
Oct
23
13% Oct
11
19 % Oct
22
14% Oct
1
42
Oct
1
44
Oct
Oct
1
162
Oct
38 % Feb
23
159
7
Sale
161
159
17
Farnsworth
37,000
2,300
1,900
4,500
13,400
1,200
1,300
4,000
9,800
8,700
600
3,200
6,500
23,900
200
3,200
8,700
1,800
19,400
8,900
115,900
23,200
130,100
1,100
15,090
1,910
950
920
134.000
7,730
4,500
53,200
1,200
8,200
1,900
46,200
31,000
60,300
22,300
240,000
1,010
6,820
9,000
6,200
20,300
1,200
6,000
3,400
500
2,300
16,400
1,200
12,900
14,000
200
7,500
500
8,300
30
4,900
21,300
'790
3,400
2,400
360
124,800
23 800
*300
10 300
81,300
411,400
13,600
12,800
12% Sale
33
33%
101
102
4% Sale
10
Sale
53% Sale
63
65
8% Sale
18 % 19 V*
Sale
Sale
Sale
100
$4.25 pfd series A
*
General Baking Co com—5
1,920
$8 preferred
*
48,500
General Bronze Corp
5
440,700 ' General Cable Corp com—•
7,960
4% 1st preferred
100
27,000
4% conv 2nd preferred-50
41,400 General Cigar Inc com
*
2,550
1% preferred
100
1,420,900
General Electric Co
*
281,100
General Foods Corp com
*
8,600
$3.50
preferred
_*
174,400
General Instrument Corp—1
—
—
6%
51%
30%
7,500
18,100
29,800
377,900
28,900
4%% conv pfd
50
171,700* Gaylord Container
1.66%
192,200
Gen American Investors—1
5,580
$4.50 preferred _—,—100
79,600
Gen Amer Transp Corp
5
27.
Sale
Sale
(The)
_1
Gair Co Inc (Robt) com__1
6% preferred
20
Gamble-Skogmo Inc com—5
5% conv preferred
50
Gamewell Co (The)
*
Gardner-Denver Co
*
Gar Wood Industries com__l
For footnotea, see page
15%
45 %
Gabriel Co
6,900
8
463/8 May 15
175
27
Jun
17
64
68%
Sale
633/4 Oct
2
693/4 Oct
26
47% Feb
28
693/4 Oct 26
17%
17%
17
Sale
16% Oct
6
17% Oct
26
16% Oct
6
19% May 17
91
Sale
90
91
91
Oct
1
92 % Oct
4
82
8
92 »/2 Jun
13%
12 3/4 Oct
28
Oct
6
Sale
13%
98
13
28
17
Sep
1
161/2 Jan
12 3/4 Oct
98
14
100
98
101
Mar
106
Jan
2
12
6%
Sale
6%
5
~7% Oct""22
5% Jan
5
45%
Sale
46"%
Sale
45% Oct
11
49% Oct 23
43
Feb
20
56
Jun
1
14%
Sale
16
Sale
14% Oct
1
16% Oct
21
11
Feb
13
16% Oct
21
Oct
13
32% Feb
19
373/4 Jun
10
11
6% Oct
7
•
34%
341% Oct
29
1%
Sale
1%
Sale
1% Oct
1
20%
Sale
22%
Sale
20% Oct
154%
Sale
158 % 163
1543/a Oct
6
139
Sale
142% 147
138% Oct
1
50
Sale
493/4 Oct
7
34
34%
36
51%
51
15
24
1% Oct
20
1% Feb
233/4 Oct
23
13% Feb
11
166
Oct
21
139
Feb
10
166
Oct
21
147
1
Oct
26
123% Feb
11
147
Oct
26
19
49% Feb
10
Oct
52
f'2% May 24
23% July
7
56% Jan
9
Sale
24%
143/4 Oct
2
153/8 Oct
27
14
Sep
28
17
Jan
6
Sale
15%
Sale
14%
8% Jun
23
Oct
1
253/4 Oct
26
21% Sep
28
27% Jun
14
26
58% Sep
28
743/4 Jun
14
6
Oct
62
65
62
Oct
4
50
46
Sale
46
Oct
30
Oct
6
Oct
67%
69%
71
66 3/4 Oct
4
70% Oct
25
Aug 19
55% Feb 13
49
66%
76
Jun
16%
Sale
16 %
16%
16
Oct
5
17
Oct
20
12% Feb
11
20% July
6
xll%
Sale
12%
Sale
xll% Oct
1
13% Oct
20
93/8 Mar 18
15% July
9
15%
Sale
15%
15%
15% Oct
1
Oct
19
12 % Jan
32%
33%
31%
32%
32
Oct
22
333/8 Oct
6
x293/4 Jun
22
34
Jan
Feb
27
104
Jun
10
4% Jan
5
6% Oct
25
67
67
49
100
99
101
5
6
Sale
99
Sale
Oct
29
5
100
Oct
1
16
Oct
97
18
6% Oct
45
25
101
2,
3
16% Aug 27
6
14%
Sale
15%
Sale
14% Oct
1
16% Oct
26
9 % Feb
11
16% July 12
55%
56
61%
Sale
56
Oct
2
62
Oct
26
50% Feb
11
653/4 July 15
59
64
61%
66%
61
Oct
9
61
Oct
9
59
Sep
14
68% Apr
5%
5%
5%
5%
4% Oct
11
5% Oct
23
4% Oct
11
13%
13%
13%
14%
13% Oct
2
15% Oct
22
13 % Sep
20
9%
Sale
8%
40
Sale
38
Sale
29%
8% Oct
26
9% Oct
30
37% Oct
4
40% Oct
29%
25
-
36 % Sep
29
Sep
13
5
Jan
14
14
11% Jan
5
49 % May
3
7% Mar 30
5% Oct
7
Oct
26
9
54% Jun
33 % Oct
28
263/4 Mar 17
33% Oct
28
29
20
28 3/a Oct
29
5%
Oct
6
45%
46%
44% Oct
11
32%
Sale
293/a Oct
6
23
Oct
1
28% Oct
6
Oct
1
7% Oct
14
113/4 Jun
16
X143/8 Oct
15
Oct
23
11
Feb
20
16
Oct
23
Oct
27
35% Feb
11
43
Jun
3
19% Oct
23
16
5
Sale
27%
6%
Sale
6%
Sale
14%
Sale
15%
Sale
23
73/8 Mar 17
9
20% May 17
5%
6
5
44%
Sale
40%
_
28%
47
-
40% Mar
Apr
14
10
Television
preferred
116,400
59%
11
Florence Stove Co
*
Florida Power Corp
7%
Florsheim Shoe class A
*
Follansbee Steel Corp
10
Food Fair Stores Inc
1
Food Machinery Corp com 10
3%% conv preferred__100
3%% preferred.,
100
Foster-Wheeler Corp com_10
6% prior preferred
25
Francisco Sugar Co
*
Franklin Stores Corp
1
Freeport Sulphur Co
10
Froedtert Grain & Malt—1
Fruehauf Trailer Co com
1
4%
58%
45
& Radio Corp
1
298,100 ° Fedders-Quigan Corp
1
18,300
Federal Mining & Smelting 2
35,700
Federal-Mogul Corp
5
63,500
Federal Motor Truck
*
225,400
Federated Dept Stores com_*
9,210
4%% preferred
100
24,400
Felt & Tarrant Mfg Co
5
50,400
Ferro Enamel Corp
1
56,700
Fidelity Phenix Fire Ins—10
142,800
Firestone Tire & Rubber
25
8,100
4% % preferred
100
28,100
First National Stores
*
79,200
Firth (The) Carpet Co__
»
291,100
Flintkote Co
*
4,920
$4 preferred
*
34,900
144,900
27,200
467,000
223/4 Jan
10
Sep
157
48
1
852,500
25% May 27
20% May 18
59
3
Exchange Buffet Corp__2.50
Fairbanks Morse & Co
*
Fajardo Sug Co Porto Rico 20
Falstaff Brewing Corp
1
116
111% Aug 24
9
17
63
23
5
5
188% July
*
—
Eureka Williams Corp
Evans Products Co__
Eversharp Inc
3,400
2% Sale
16% Sale
150
153
138
143
55% Sale
16 % Sale
Mar 18
168% Oct
96%
Sale
112% 115
12%
19
117% 118%
117
116
1.
Oct
Sale
180%
Sale
169
14% Oct
.
15
18
Elec & Musical Industries—
American shares
Electric Power & Light
.*
$7 preferred
*
$6 preferred
*
Electric Storage Battery
*
Elgin National Watch Co__15
Elliott Co common
10
5 % % conv preferred
50
5% preferred
50
El Paso Natural Gas Co
3
Emerson Electric Mfg
4
Emerson Radio & Phono—5
Empire District Elec Co
10
Endicott Johnson com
25
4% preferred
__100
Equitable Office Bldg
__1
Erie
RR common
*
5% pfd series A
100
19
2
54%
Sale
53
XI93/4 May 21
Mar 17
16% Oct
16%
Sale
Prices
Prices
Prices
1
Oct
Sale
45%
1
Highest
Sale
Prices
Bid
Hlgheaft
15%
98,%
JANUARY
Lowest
Closing or
Ask
or
Ask
SINCE
RANGE
IN OCTOBER
PRICES
Oct. 30
Oct. 1
„
19
EXCHANGE—STOCKS
Price Jan.
Stock Exchange
Shares
YORK STOCK
NEW
November, 1948
7% Sale
13% Sale
37
37%
' 18 % 19
10% Sale
23 % Sale
96
97%
20% Sale
21% 22
56
57
50
Sale
103
104%
58
Sale
16% 17
37 % Sale
102
Sale
34% Sale
13%
21%
38 %
10%
Sale
22%
Sale
Sale
91%
Sale
30%
25%
13%
42%
Sale
25%
Sale
Sale
12
13
23% Sale
79
Sale
9%
8%
19%
Sale
Sale
20%
—
*
13%
21
14%
21%
58
Sale
100% 101%
10% Sale
147
155
11 % Sale
11% Sale
77
Sale
37
39%
Sale
140
24
37%
39
40
36
Oct
18
17%
17%
18%
19
173/4 Oct
7
35%
Sale
36
88%
10%
Sale
Sale
11%
7% Oct
2
14
7% Sep
20% Feb
13
90
Feb
9
99% Jun
15
9
23
% Oct
25
20
Feb
10
24% Sep
7
1
24% Oct
20
183/4 Mar 17
26% Jun
9
28
69"% Oct
26
11
53
Jun
29
1073/a Jun
7
27
Oct
1
93%
93% Oct
29
21%
22
22%
23%
20%
Sale
23%
24%
20% Oct
62%
Sale
67%
Sale
49
62% Oct
x46% Oct
Sale
x46%
Sale
105
105%
1
8
1
69% Oct
26
53% Feb
1
49% Oct
25
43
Feb
4
104
Feb
104% Oct 28
104% 104%
20% May 22
12% May 18
31% May 14
Oct
Sale
92%
213/4 Oct
Mar 11
Oct
27%
Said
8
4
97
7%
Sale
95%
7%
40
5% Mar
283/4 Oct
Sale
27
105
.
Oct
55%
56%
55
Sale
54
Oct
26
56% Oct
6
18%
Sale
19%
193A
18% Oct
2
193/a Oct
29
28
10
14
49% Mar 16
14% Feb
20
27
59% July 12
20 % Aug
9
42% Jun 14
31
Sale
33%
34
3C% Oct
34% Oct 23
30
97
99
98% 100
97% Oct
98% Oct
19
97% Oct
7
31
31%
30% Oct
34% Oct
21
30
Feb
26
Sale
33%
14%
34%
14
14%
14
Oct
14% Oct
27
13% Feb
21
36% May 26
15% Jun 24
133/4 Sep
23% Feb
23
21% Jan
14
14%
14
143/4
Sale
29%
293/4
Sale
11
11%
10% Oct
35%
36
341/4
:-5
98%
Sale
94
Sale
93
Oct
7
22
12
Oct
22
13
36
Oct
25
33
Feb
25
98% Oct
1
89
Sep
20
89 % Oct
1
85% Oct
27
Oct
22
24% Feb
27
27% Oct
10%
Sale
89%
Sale
31
85%
Oct
85% Oct
Sale
Sale
27
Oct
1
35
5
24% Oct 28
33
22%
23
23%
24%
223/4 Oct
12 %
13
11%
Sale
11
9%
8%
42
43
11%
11%
11%
Oct
29
13
Oct
18
83/4 Oct
15
S
Oct
7
22
Mar 16
11
47% Oct
18
12% May 18
24% Jan
5
47% Oct
22
13
12
Oct
25
10
Feb
17%
Mar 12
74
Sep 28
Sale
20% Oct
1
243/4 Oct
22
79%
74
Oct
2
78% Oct
7
Sale
7%
7%
6% Oct
8
7% Oct
23
21
6% Sep
27
6% Oct
7
7% Oct
23
18
18
18 V2
17% Oct
7
18% Oct
26
10%
Sale
10%
10%
10 3/8 Oct
1
113/8 Oct
6
10% Sep
42
Sale
7%
Sale
Sale
42%
42%
15%
16
153/4
16%
16
18%
19
18
Sale
Oct
Sale
7
7%
Sep
27
28
Oct
4
19
12% Feb
Oct
4
17% Oct
9
1
7% Oct
23
5% Feb
11
29
Oct
16
17% Oct
o
7
17% Sep 23
16% Oct
42% Oct
Sale
9
6% Sep
17%
7
46
19
27
35%
34%
36%
35% Oct
8
38% Oct
23
30
Jan
5
20
Sale
19%
20%
19% Oct
4
203/4 Oct
15
18% Feb
13
16
Sale
17%
Sale
16
Oct
1
17
Oct
20
11% Feb
13
1023/4
1033/4
104
34%
102% 103%
Sale
51%
102
Sale
10
Sale
102% Oct
19
50
493/4 Oct
21
1013/8 103
X101% Oct
493/4
6
10
Sale
93/4 Oct
16
157
158%
157% Oct
25
113/4 Oct
993/4 Mar 24
Oct
22
51% Oct
1
493/4 Oct
Oct
1
1003/4 Jan
6
8% Feb
28
102
103/B Oct 22
8
158% Oct
146
21
12
Sale
11%
Sale
11
12% Oct
15
1
93/4 Mar 17
11%
72%
Sale
113/8
Sale
11
Oct
1
12% Oct
22
9% Feb
74%
75%
Sale
72% Oct
13
Oct
22
72 %
Sep
23
33%
Sale
33
35
33% Oct
1
36% Oct
22
32% Sep
27
156% 159
Sale
19%
129%
127
.
Oct
4
126% Oct
22
19
203/4 Oct
22
Oct
8
130
*
5
Aug 19
17% July 21
23% Jun 16
93/4 May 20
45
May 20
26% May
4
18% May 15
1053/4 Jun
30
63% May 15
106
May 12
11% July 13
159
Jun
14% May
15
82
1
3
July 14
Jun
21
44% July 15
43
May 27
Mar 19
41
Jun
96
Jun
2
13 % Jun
17
38% Oct
1
42% Oct
26
Sale
37% Oct
6
40% Oct
27
34
90
Oct
6
92
Oct
22
88% Jan
13
Jan
2
Sale
29
12
48% Aug 19
28
92
9% Oct
20
Jan
88 %
Sale
4
144
40 %
9%
Aug
10% May 21
10% May 22
18% Sep 24
126% Sep 10
31% Mar 11
42%
Sale
84
22
Jan
90
103/4 Oct
11
16% May 21
10
May 15
24
Sale
37%
10%
2Q.
78
Apr
Sale
38%
89%
19%
126% 127%
/
21
13
11
77%
Jun
90
Sep 13
38% May 21
25% Jan
5
29
Oct
24%
105
Oct
11
Sale
6%
24
Sale
Sale
6
40% Jan 12
12% May 24
473/4 Jun 14
Sale
75
May 27
11
42% Oct
20%
Xl04
9% Mar 17
8% Aug
35% Feb
83/4
47
15
11
34% Oct
323/4
Sep
31% Oct
14% Oct
27%.
43
__
'l 5% Sale
29 % 30
23
Sale
13% Sale
100% 101%
137
36%
16
9
2
Mar 13
8
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
*lnu
New York
sinc®
Price Jan. 2,
Stock Exchange
Jan. 1
October
XD48
Opening
CTfiriTC
Shares
olUv/lVO
Shares
Par
General Mills common
*
920
5% preferred
100
1,100
3% % conv pfd
100
165,400 1,521,200
General Motors Corp com_10
5,200
40,400
$5 preferred
*
3,900
53,800
Preferred $3.75 series
*
2,000
39,100
General Outdoor Adv
*
20,600
132,300
Gen'l Portland Cement Co_l
12,400
107,800
Gen Precision Equip Corp__*
13,600
131,600
General Public Service—10 c
63,500
746,-300
Gen Public Utilities Corp—5
6jl0O ..
80,90Q„General Railway Signal---*
90w;^'rr
690
6 %- prexerred ;
..-wwlB-lOO
266,70Q-~-Gen Realty &"UtTlTfles___10c
Bid
78,500
8,760
16,720
6,700
.
78,700
120
43,300
11,670
128,700
.31,900
"
630
7,300
128,500
5,200
2,030
•
11,100
2,200
■
General Refractories'—"
.
1,300
960
16,900
288,300
7,300
Gillette Safety Razor
$5 conv preference
359,100
4,000
100
20,200
1,200
19,600
60
274,400
15,900
112,400
1,710
53,000
83,700
195,200
21,000
386,900
30,400
42,400
863,600
5,600
79,800
2,700
9,300
18,200
350
134,000
112,900
6,710
4,100
62,300
100
4,800
11,800
98,000
27,100
.12,400
230
319,100
134,400
3,910
70
730
11,500
111,300
3,200
28,500
6,600
17,500
1,500
42,100
3,000
•
3,500
9,700
85,600 1,279,500
300
3,405
preferred
Graham-Paige
104,600
3,600
10
161,600
1,860
34,700
4,300
224,800
44,800
50,400 1,071,300
*
.—*
25 % Oct
13% Sep
28
27
2% Feb
13
18% May 27
4% May 21
13% Oct
19
11% Jarr~22
43%
,k
■!»
Oct
15
Oct
123
Oct
120
25
22% Feb
27% Oct 25
132% Oct 23
1
15
Sep
53% Oct 27
29% Oct 23
1
26% Oct
Feb
110% Feb
14
31% Jan
i2
132% Oct
23
25%
Sale
24% Oct
1
25% Oct
27
233/4 Aug 11
26%
27%
26
Oct
4
28
Oct
22
223/8 Feb
11
103
2
101% 103
6
Oct
1
25
101% Oct
15
98% Apr
Sale
233/4 Oct
1
253/4 Oct
22
22
Aug 11
89
80
84
82
84%
82
Oct
20
Oct
20
82
Oct
20
72
75
78
74.
77
75
Oct
11
75
Oct
11
72% Jan
23
82% May 19
32%
Sale
34
Sale
32% Oct
1
35
Oct
26
27% Feb
13
39 y4 May 21
90
•
82
95 Ya
90%
92
89%
91
90
Oct
23
903/4 Oct
19
Sale
20%
Sale
203/4
Sale
19% Oct
20
20% Oct
5
173/4 Feb
14
84
Sale
79
80%
79
80
80% Oct
5
80 % Oct
5
79
25%
53%
5*%
Sale
20%
Sale
22%
Sale
20% Oct
Sale
50%
50%
50
51
50
Sale
5%
115
Sale
117
Sale
.
Sale
6%
122
120
124
Oct
503/s Oct
28
117% Oct
»
28
27
55% July 6
63/8 Oct 28
4
26
19
19%
18% Oct
19% Oct
18
Sale
63
Sale
€1% Oct
64% Oct
26
47 % Mar 16
64% Oct
26
100
Sale
993/4 Oct
2
94% Mar 11
103 y4 Aug
11
38% Mar 17
50 % Oct
23
96% Mar 18
105 y4 Oct
4
102%
'
45%
105
Sale
48%
101
Sale
19
20
Sale
45% Oct
102
101
Oct.
50% Oct 23
Oct
28
105 % Oct
4
30
19%
20%
19% Oct
14
21% Oct
21
16% Feb
11
23% Jun
14
3% Oct
11
3% Oct
22
3% Sep
27
5% Jan
2
17
8% Apr
23
3%
Sale
3%
Sale
6%
6%
7%
7%
17
Sale
101
18% Sep
17%
17%
18
17
Sale
29% Oct
o
6% Oct
53/8 Feb
7% Oct
23
18
Oct
20
15% Aug 25
18
Oct
20
6
35
Oct
22
18
Feb
11
35
Oct
22
253/4 Oct
Oct
19%
25%
Sale
29%
Sale
33
25%
24%
Sale
25%
Sale
24% Oct
7
28
24
Feb
16
31
May 26
92%
Sale
92
Sale
88%
90%
90 Ya Oct
29
92
Oct
1
90
Feb
26
99
Jun
15
9%
29%
12%
41
21%
10%
12%
12%
123/4
13%
12
Oct
4
14
Oct
21
14% Sep
2
38
38
Oct
38
Oct
2
.
38
38 %
36
9% Mar 16
29
Mar 27
Sale
14%
Sale
13% Oct
15
Oct
22
12% Jan
Sale
41%
Sale
48
Sale
413/4 Oct
48 % Oct
28
3 6 ye Feb
11
Sale
19%
Sale
19%
Sale
19% Oct
20% Oct
22
19 % Sep
27
23 y8 Jun
1
135% 137%
133% Oct
136% Oct
13
132
27
145% Jun
17
60
131% 133%
72%
76
19
Feb
76
7.?
Oct
73
Oct
6
353/4
Sale
38
Oct
20
14%
15%
35% Oct
13% Oct
Apr 10
29% Feb 21
15% Oct
26
13% Sep
11%
Sale
103/4 Oct
113/4 Oct
22
10
93%
94%
933/a Oct
8
94% Oct
5
21
21 %
20% Oct
25
22% Oct
20
71
Sale
6%
88%
7
Sale
93%
95
94%
14%
Sale
15%
Sale
16%
Sale
6%
6%
Sale
95
•
91% Apr
16
I8V4 Aug 11
2
9
9
94% Oct
14
85
Feb
7
97
15 Ya Oct
5
17% Oct
23
12% Feb
11
20% Jun
44
Feb
10
583/4 Jun
16
10
81
21
5y8 Mar
57% Feb
22
14
Jan
2
Hackensack
33
34%
33
34
32%
33%
32% Oct 27
35 Ya Oct
15
31
Feb
10
19%
14
Water
Oil
Cementing
25
5
(W
Watch
(M A)
19%
Sale
Sale
19% Oct
14
20 3/4 Oct
23
19% Oct
5
F)
common
preferred
conv
14%
15%
13%
14%
14%
Sale
13% Oct
18
14y2 Oct
30
12% Mar
9
*
13%
Sale
13%
13%
13%
14
13% Oct
15
14
Oct
2
13% Mar
3
79
81
—
100
86
Co $4.25 pfd_*
Refrac—*
25
6%
preferred
100
Hart, Schaffner & Marx
10
Hat Corp of Am class A
1
4%%' preferred
100
Hayes
Industries
Inc
1
Hayes Mfg Corp
2
22,800
Hewitt-Robbins
78,900
Glass
Co
148% 150
29
6%
75%
8%
8%
Co
pfd
pfd
Chocolate
Jun
18% July
35 y4 Oct
53/4
68%
Sale
Sale
69
83/4
Sale
Sale
9%
Sale
93/4
10
24
27% Jun
9
146% July 30
150% Jan
28
26
Oct"
19
29
6ctT~8
7% Oct
Oct
13
Jan
5
Oct
28
Aug 25
6% Feb 11
79
9
10% Jun
11
X9% Oct
6
21
6% Feb
11
11% Jun
10
Mar 10
26% Jan
10 3% Oct
14
15
Oct
19
85
90
86
88
85
86%
Sale
37
37%
973/4
98
142%
Sale
35
29
24
Oct
30
23
Oct
4
141
Oct
21
J.39
23%
45%
Sale
45% Oct
30
49
y4 Oct
25
45% Oct
30
87% Apr
6
Sale
122% Oct
28
123 y2 Oct
28
Feb
21
128 Ya Feb
2
25% Oct
16
26% Oct
26
25% Oct
16
30% Apr
10
79%
30
Sale
31
Sale
16
Sale
24%
25%
15
18
—.
38%
31
26%
114
Sale
116
123%
26%
27
Corp:
Co
Sale
Xll4% Oct
21
117
Oct
13
20%
203/4 Oct
16
22
Oct
6
23
233/4
21% Oct
6
23% Oct
23
77%
78%
78
Oct
7
78% Oct
20
78
Oct
7
11%
Sale
10 Ya Oct
5
11% Oct
11
10% Apr
19
32
33
31
Oct
1
33
Oct
25
28
Sale
3 4 3/4
16
15% Oct
29
163/4 Oct
6
25%
Sale
27
Sale
25
Oct
4
27
Oct
23
Sale
11%
14
11
Oct
5
14% Oct
23%
12%
24%
123/4
18%
23%
Sale
11
24 5/a Oct
30
Sale
23% Oct
29% Oct
21
30
32 V?
Sale
32 Ya Oct
30
28%
29%
Sale
21%
Sale
_
Sale
33
17%
J
46%
25
Sale
30%
3%
Sale
Sale
28
Oct
9
28% May 20
86% Jun
25
143/a Jan
2
1
5
5
293/4 May 20
23
11
5
16 % May 17
21
15% Feb. 14
303/4 Jun
28
Oct
30
29y4Oct
21
30
Oct
30
35% Oct
11
32% Oct
30
42% Feb
24
Mar
Oct
26% Feb
1
11
37
353/4 Jun
1
133/4
Sale
123/4 Oct
13
14% Oct
21
123/4 Oct
13
18 3/4 Jun
34
35
35
28
37 y4 Oct
14
34% Sep
20
46% Jan
14
28% Oct
5
343/a Jan
2
19
943/4 Jun
7
Oct
28
Sale
28%
Sale
29%
30
28% Oct
5
30
Oct
13
32%
Sale
82
82%
81
Oct
19
84
Oct
9
Sale
44
Sale
473/4
48%
6
49
Oct
Sale
4£%
Oct
27%
29%
Sale
33%
Sale
29 y8 Oct
1
36 y8 Oct
21%
35%
22%
17%
18
16%
16%
Oct
6
41%
Sale
43%
Sate
153/4 Oct
4.1% Oct
26
Sale
1
45% Oct
22
4%
Sale
Sale
3%
4%
33/4 Oct
14
4y4 Oct
4
10%
Oct
8
18
81
Oct
25
38
Mar 12
23
203/4 Feb
Oct
25
383/4 Jun
10
49
23
Jun
31
47
Jun
9
29
7
Mar
6
5% non-cum preferred.100
Hud Bay Min & Sm Co Ltd *
9%
Sale
93/4
Oct
19
192,800
8 3/4 Sep
28
36% .37%
43%
Sale
493/8
Sale
423/4 Oct
493/4 Oct
22
343/a Jan
20
707,200
Hudson
*
20%
Sale
15%
Sale
17
Sale
15% Oct
183/a Oct
26
14 y4 Mar 17
223/4 Jun
6.66%
17%
Sale
12%
12%
13%
14
12% Oct
143/8 Oct
26
12
21
19
l
4%
Sale
3%
Sale
3%
3y8 Oct
3% Oct
4
3
Mar 16
5
123/4
13%
53,200
219,600
20,800
Hunt
Foods
Inc..
Hupp Corp
Hussman Refrigerator
For footnotes, see page 27.
.*
14
3%
Sale
9
13
Oct
11
14
Oct
16
7
26
Jan
33/4 Sep
153/4 Oct
33
18,500
9
9
11
38,000
Car—
1
30% Oct
Sale
36%
92
'4
123% July 27
*273/4 Jan
2
2iyaFeb
89
••
18 Ya Mar
16
13% Aug 13
42
1
Mar 22
20% Oct
25% Jan
34%
5
114
May 21
Jun
*
100
121
20%
20%
35%
17
*
125
115%
Sale
45
*
vtc__25
Manhattan
29
Sale
100
Tex
1
35 y4 Oct
30
10
11
—50
com
Oct
Jun
29
10%
5
Power
24
153
14% Feb
77%
12.50
preferred
29
Sep 24
Oct
35% Oct
21%
5
pfd
Oct
23
30
com
23
29
10
Electrochemical
July 16
16% Oct
Sale
5
Hollander (A) & Son.
Holly Sugar Corp com
5% conv preferred
Homestake Mining
May 28
62
35J/4 Oct
14%
Heyden Chemical Corp com 1
3%% preferred
.100
Hilton Hotels Corp
5
Hinde & Dauch Paper Co 10
Hires Co (C E) The
1
6,800
117,700
103
9
1
Sale
900
42
23
51 % Feb
29
119%
27%
5
Furnace.:
13
95% Jan
15% Oct
123
Holland
2
35y8 Apr
7
25
Oct
35% Oct
128%
85,100
Jan
13
98% Oct
593/4 Oct
38
16%
30
11,000
8
35%
47
21,200
1
25
15%
Sale
1,400
Oct
Jun
Sale
53
17,700
Oct
973/4 Oct 22
27
15%
126
1,400
37
27% July 12
91.
Jan
Sale
*
1,730
5
203/4 Oct 28
17
*
com
x20
140
140
*
com
Sale
69
78
573/4
23%
138
27
70
1
233/4 Oct
Sale
53/4 Sep
34% May 15
4
7% Jun
7
23
98%
19
1
28
53%
Oct
8% Oct
30
97%
26
Mar 22
53A Oct
21% Oct
51%
79
69% Oct
20% Oct
51
16
10
21% Feb
26
Sale
37
12
Jun
Xl01% Feb
23
22
Sale
Jan
14
'26% Oct
21%
Sale
89
107
81% Oct
105% Oct
22
42
15
1
22%
98
Sep
21
22
175,500
&
26
22%
16% May 22
Xl4% May 21
29
21%
330
4,800
9
15
Oct
21%
7,800
Motor
23
23% Oct
80
Sale
*
Inc
of
14
July 21
103% Oct
150
Sale
25
preference—.
Household Finance
147
25%
8%
100
Hershey
25 Ye
26
100
new
preferred
Stores
Sale
73
103% 104%
Sale
10
common
Sound
5%
69
28
25
com
non-cum
Oil
27
100
non-cum
Houston
145% 149
7%
80
Sale
25%
100
preferred
Light
23%
25%
(H J) Co common—25
Houston
Sale
81
83%
105% 106
5
preferred
conv
Sale
.
15
common
W)
89
102% 104%
Walker
Hazel-Atlas
Jun
Well
Co
Printing
253/4 July 12
6% Oct
14
18 3/8 Oct
1,030
11,000
3,500
4
27
5
&
Jun
63/8 Oct
16% Oct
Howard
98
94% Oct
173/4
Howe
9
17 y4 May 17
13 y4 May 17
17%
Hudson
40% Jun
5
Sale
3%%
Jan 27
24
17%
$2.25
77
Feb
Sale
Houdaille
July 14
15% May 21
50% May 15
13%
14
Hooker
40
13
22
conv
121% Apr 22
24% May 17
Oct
Sale
101
Mar 10
May 18
18%
120
113
1
Mar
25
$4
2
May 15
3
853/a Jun
55% Oct
5%
96y4Jun
25
27
75 y2 Oct
New
May 12
30
1
(G
90
Apr
29
Helme
17
"61%
23%
Sale
56%
Sale
100
Sale
43%
Sale
99
101 Ya
18%
19%
5%
Sale
6
Jun
48% Feb
23
6% Oct
15
30
20% Sep
22% Oct 23
5% Oct
6%
Apr 26
Oct
3.65%
6
15
25
Oct
Heinz
101% Oct
101% Oct
Sale
52
3%%
30y8 May
23%.
69
Co
293/4 May 18
Sale
Sale
Hecht
29
6% May 24
13
Sale
253/4 Oct
124
128% Jan
13
26
Sale
24
-May-18
303/4 Jun
11
Sale
4%
15 Yo Jun
4% Mar 11
75
1,900
31,700
11
28
4% Oct
53%
Hershey
1,400
16% Feb
15% Oct
Sale
22,900
8,610
19,000
25
25% Oct 29
Oct
Sale
3,600
82,600
14
10
%
Co
169,700
99% Jun
17 y4 Jun
69
Powder
2,000
17
12% Mar 17
53
Hercules
6,500
93% Feb
Sale
3,580
5,700
Sale.-
1
27
Sale
Hanna
26
20
48%
Harbison
3
653/4 Oct
1253/8 Jun
95% Oct
101
99
Jun
153/a Oct
75%
200,800
71,200
542,400
7
Gulf Oil Corp
25
Gulf States Utilities Co__„*
160
47,100
5,680
Oct
25
Sale
16,700
690
119
24"%
Sale
23 V*
94%
Corp
5,100
27
26 3/4
93%
Motors
11,000
47,200
Oct
129%
21%
Hercules
50,000
26
50% Marie
Sale
93%
41,100
171,100
15,900
108'
Sale
124
92
4,000
1,400
2
10
21
Corp
1
Guantanamo Sugar com
1
$5
conv
preferred
*
Gulf Mobile & Ohio RR___*
$5
preferred
*
7%
4,100
128 % Jun
Feb
Aircraft
7%
25,100
27
Sale
120
Sale
Engineering
40
196,700
5%
28%
Sale
810
18,600
Sale
27%
Sale
40
1,500
4%
-26%
25
97
29
123
26%
14
130
5,200
1,500
120
Sale
30%
13%
1,500
5,900
Sale
118% Feb
„23".... .S
-
25%
510
2,700
12%. Oct
13 Ya
22
x: Sale.
TI8-"12'2
10%,
107,000
637,000
105,700
20,700
1,210
20,000
6,920
22,100
1,500
190
Sale
-
Sale
3,200
27,200
2,000
12%
Sale
24%.
4
25
6
21
36%
92%
com
70
13,300
1,900
3% Oct
16
Hamilton
13,900
13% Oct
31%
28,700
1,100
21
Sale
3%
15%
11%
2,600
27,700
Sale
15%
Sale
31
& West
Halliburton
3,500
25%
Sale
3%
Oct
Oct
Oct
121
93% Oct
14% Oct
%
Sale
67
—
Hall
290
Sale
13%
(H L)' Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp common
3
4%% preferred
100
29,700
42,100
2,700
3,220
21
lo
Green
24,000
2,900
70,300
15%
73
8,600
410
95
15
66
1,100
7,200
95
14%
RR„100
357,100
290
Sale
14%
13
65 3/4 Oct
1
Oct
94
142
Green Bay
119
Sale
138
39,200
/
Sale
603/8 Oct
Prices
53,
40% Feb
85
Granite
City Steel
*
Grant (W T) Co com
5
3%% preferred —100
Grayson-Robinson Stores—1
$2.25
conv
pfd
*
Great North Iron Ore Prop *
Great Northern 6% pfd
*
Great Western Sugar com.—*
7% preferred
100
Grumman
17,000
Sale
120%
123
105
Oct
Prices
25
53
27%
100
Co
65 Ya
29
11
21
16
3
*
Prices
4
119% Oct
100% Oct
123 %
26%
23
Motors
Union
Sale
Prices
121
Ya
95*
Sale
48% Oct
101% 105
120%
120
Sale
1
Highest
Sale
Sale
Sale
60%
JANUARY
Lowest
or
27
29%
1
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand
120
105
SINCE
Highest
Ask
.
RANGE
Lowest
15%
.
14%
20%
15%
2%
12%
— 5
Gimbel Brothers common__5
$4.50 preferred
*
Glidden Co com
*
4 % % conv preferred—50
Goebel Brewing Co
,—1
Gold & Stock Teleg Co__100
Goodall-Sanford Inc
10
Goodrich (B F) Co com—*
$5 preferred
*
Goodyear Tire & Rubber—*
$5 preferred
_*
Gotham Hosiery
:
.__*
200
32,400
3%%
50%
Sale
120%
'
General Shoe Corp
Gen Steel Castings $6 pfd_*
General Telephone Corp—20
Gen Time Instrument Corp *
4%%k preferred
100
General Tire & Rubber Co 5
4%%
preferred
100
140
Bid
Sale
100
Sale
96
*
___1
560
49%
Sale
Closing
or
Ask
Bid
Ask
58 %
121 %
Oct. 30
Opening
or
47%
Sale
117
121
97% 101%
-
6,700
PRICES IN OCTOBER
Oct. 1
Sep
12% Sep
27
3
143/4 May
493/4 Oct 22
Apr
14
8
May J 7
143/a Jun 7 c
in
since
October
Jan. I
Shares
1~950
32%
33%
33%
Sale
33
Oct
4
35
Oct
18
Illinois Central RR
31%
Sale
34%
Sale
37%
Sale
34% Oct
1
38% Oct
22
20
100
6% cv non-cum pfd A_100
Leased line 4%
100
RR sec stlc ctfs ser A-1000
Illinois Power Co
;
*
Illinois Terminal RR
5
96,100
27,600
8,800
82
Sale
83%
Sale
95
97%
96
98
30%
31
33%
33%
27%
x27% Oct
6
29% Oct
Sale
9% Oct
1
11% Oct
21%
Sale
24%
Sale
23%
Sale
23% Oct
27
14%
Sale
10%
Sale
10%
10% Oct
22
1
49%
50
43%
44%
47%
43 % Oct
Industrial Rayon Corp
299,700
Inland Steel
10,600
Inspiration Cons Copper
1,800
267,100
49,400
12,800
61,200
40
Sale
43%
Sale
Sale
18
Sale
7%
7%
17,100
.13,800
Sale
3%
*
—
_
14%
Sale
Sale
Sale
141/4 Oct
1
Sale
15%
143 % Oct
1
26% Oct
1
30% Oct
Oct
18
1633/4 Oct
5
Sale
30
Sale
Sale
27%
162
162
163%
160
1
14
80
Oct
preferred
Oct
3% Oct
1
4
Oct
Sale
30
570
53%
93
96
94%
Sale
10%
Sale
8%
Sale
Sale
76%
Sale
•
25
43%
61%
Sale
41
29
7
18
7% Oct
15
75% Oct
29
60%
41
41%
58% Oct
41
Oct
60
1
42% Oct
14
Oct
Oct
26
8
43
30
Mar
34
6
Sale
11%
Sale
12 %
12V2
11% Oct
1
20
21
20 3/4
99
102
Sale
Sale
90
92
35% Sale
103% Sale
30% 31
100
101%
146
151
155
85
46
92
88%
41
Sale
110% 114
26 % 26%
100
2,060
60
200
137,900
557,100
12,000
255,300
29,700
Jones & Laughlin Stl Corp-*
5% pfd series A
..100
Joy Mfg Co
1
Kalamazoo Stove & Pur Co 10
160
2,650
27,800
2,800
371,100
25,500
66,400
3.80% preferred
100
Kansas City Southern
•
4% non-cum preferred_100
Kavser (J) & Co
5
33%
83%
42%
160
22%
23
20% Oct
29
30
29% Oct
5
34
34%
333/4 Oct
21
36
Oct
Oct
143
Sale
20%
21%
86%
46%
89%
40%
110
33
98%
87%
48
91
Sale
111
34%
100%
155
160
Sale
86
34%
.14%
Sale
Sale
38
Sale
88
Sale
35% Sale
15% Sale
Sale
40
Sale
55% Sale
15% Sale
46% Sale
55% 57
16% Sale
88
92%
94
28%
S3
15%
Sale
Sale
Sale
Hayes Wheel—
Convertible class A
Class B
Kennecott Copper
Kern County Land Co
Keystone Steel & Wire Co
1
1
*
24%
21
48%
Sale
Sale
Sale
5
—
91%
77,800
8,800
41,700
80.400
867,100
91,500
300
23,200
7,800
7,800
141.800
20,800
730
8,600
700
10.500
290
2,610
12,200
114,500
500
5,680
15,000
7,600
126,400
62,000
65,300
31,100
483,100
4,000
New common
Kimberly Clark Corp
pfd
4% conv 2nd
Kinney (O R)
$5 prior preferred
Koppers Co Inc
Cum pfd 4% series
Kresge (S S) Co
Kress (S H) As Co
Kroger Company (The)
Laclede Gas Light
—
41%
Sale
18%
56% Sale
44
Sale
43
43%
24
18
•
*
40
•
22%
Sale
100
—1
•
103%
12%
74
Sale
13%
Sale
96%
12
10
34%
Sale
33%
100
91
92
10
•
38
49
•
4
—
Sale
50
46% Sale
5
Sale
—
20%
—
Sale
97
13
66% 67%
25% Sale
18% 19
59% Sale
46% Sale
—
__
15 %
15%
20% Sale
92
13%
68
93%
13%
Sale
Sale
36% Sale
44%
Sale
37"% Sale
54% 55
46% 47%
5%
Sale
91% 92%
36
Sale
52
53
91
6
92
2,100
20,700
9.400
83,500
2,900
60,400
230
1,920
5,000
33,300
29,000
31,800
2,700
4,600
870
14,300
9,300
8,900
39,800
230,300
89,300
216,800
631,600
...
7,600
3,800
12,400
5,900
7,700
14,900
18,700
5,400
17,300
200
236,200
110,500
7,600
15,800
659,700
815,300
110,600
103,600
174,700
190
4,480
20,700
66,500
12,900
17,600
7% Sale
Sale
10% Sale
19
10%
49
51
42
—
—
43% 45%
26% Sale
Sale
25% Sale
40% 42
23
23%
96
95%
97%
93
Lehigh Coal As Navig'n Co.10
Lehigh Portland Cement 25
Lehigh Valley RR Co
SO
Lehigh Valley Coal com
1
10%
36%
20
Sale
Sale
Sale
Sale
40
11"% Sale
36% Sale
5%
5%
3% Sale
20
6
48%
10%
20%
6%
Sale
23
8%
46
9
cum.
Non-cum
preferred
Life Savers Corp
7,260
Sale
Sale
11
preferred__100
3.85%
35,700
109,100
22,100
427,200
54,000
8,000
Lane-Wells Co
1
Lee Rubber As Tire.
5
Lees (James) & Sons com_3
$3 non-cum 1st pfd
50c non-cum 2d pfd
Lehman Corp (The)
Lehn As Pink Prod Corp
Lerner Stores Corp
950
• '
50
9%
22
50
*
•
1
5
•
Llbbey-Owens-Ford Glass—*
Libby McNeil Ac Llbby
—7
5
Liggett As Myers Tob com_25
1% preferred—
100
Lily Tulip Cup Corp
*
Lima-Hamilton Cofp
Link Belt Co ——
.—5
•
Lion Oil Co.:;
•
Liquid Carbonic Corp
•
3%% conv preferred—100
Lockheed Aircraft Corp
1
LoeWa Ino
--*
Lone Star Cement Corp.—*
Long Bell Lumber A
—•
Lorlllard (P) common
10
Preferred
100
For footnotes, see page
27.
5%
2%
55%
9%
Sale
Sale
Sale
Sale
38%
89
Sale
Sale
17%
173% Sale
38
42
10% Sale
63% Sale
33% Sale
22
Sale
78%
81
Sale
Sale
Sale
25
25%
18% Sale
13%
18%
67%
140% 145
41
63
Sale
8%
Sale
Sale
22% 22%
48% Sale
9% Sale
34% 35
86% Sale
161% Sale
35
Sale
10
Sale
65
Sale
40% Sale
17% Sale
73% 75
21 Vis Sale
15% Sale
62% Sale
25% Sale
20
Sale
144
146%
6% 6%
19% Sale
12
Sale
45
46
28% 28%
40
41
24 ■ Sale
92
96
12 '
37%
6%
3%
Sale
37%
Sale
Sale
41
63
24 % Sale
8% 9
48
Sale
10% Sale
22% Sale
51% Sale
" 9% Sale
35% 36%
88% Sale
161%
Sale
37%
10%
66
44%
17%
40
Sale
67
Sale
18
75%
Sale
Sale
Sale
Sale
21
73%
20%
15%
66%
24%
20%
143% 145
Mar 31
35
4
16% Jun
24
27
16% Jun
24
9
-
35% Jun
1
22% Mar
26% May 27
14
39% May 20
29% Feb
137% Jan
18
16
145
May 25
10
May 27
13
7 % Oct
23
6% Sep
27
Oct
2
21% Oct
25
19% Jan
6
23% Jun
14
92% Jan
30
21
87
154
33%
85%
34%
13%
Oct
27
48
Oct
25
May 15
39% Feb 18
91% Oct
83
Oct 5
42% Oct 1
89% Oct 27
Oct 1
35% Oct 1
103% Oct 22
30% Oct 28
99% Oct 29
13
89% Oct
40 % Oct
82
48
May 28
27
99
May 11
20
42 % Jun
11
113% Jun
9
Oct
28
33% Sep
100% Feb
22
Oct
23
111
11
Oct
28
20% Feb
19
35
100% Oct
5
99% Oct
28
106
May 21
Jan
29
158
35
29
Jun
11
23
29% Mar 16
39% Oct
23
155
1
Oct
Oct
39% Oct
Oct
15
145
Oct
26
83% Feb
6
93% Apr
16
Oct
1
36% Oct
22
31% Feb
11
43% Jun
1
Oct
16
16% Oct
27
13% Oct
16
21
May 20
Oct
1
23
90
Feb
17
98
May 11
23% Feb
11
48
89
Oct 13
39% Oct 1
55% Oct 1
15% Oct €
90
24 Oct
17% Oct
1
5
56% Oct 1
42% Oct 13
43% Oct 5
14% Oct 15
19% Oct 27
Oct 27
Oct S
66% Oct 11
92
13
33% Oct 1
90% Oct 20
35% Oct 1
53 Oct 2
43% Oct 8
5% Oct
1
•
75 Pesos Mex
•
pfd
110,600
91,700
161,100
53,000
170,500
173,700
346,200
2,900
38,000
5,800
12,000
6%
Lambert Co (The)
Lane Bryant common
4%% cum pfd
65% July 12
Oct
Sale
LaConsolidada—
Jan 12
6% Oct
138
Kelsey
6,600
2
45
14
Pwr As Lt—
90
29
Jun
64
27
17% Mar
14
84
Sale
Sale
Sale
Sale
11% Sep
8
138
33%
88
40
17%
11% Sep
23
13% Oct 25
221/2 Oct 22
30% Oct 20
9
107% Jan
52% Jan 24
13% Oct
6%
14
Mar 12
8
July 22
May 20
99
39% Mar 16
63 3A
Oct
1
64% Jun
28
78
Oct
83
70
City
8% Oct
Oct
Feb
23
139% May 11
2
42% Mar 17
11
11% Oct
44%
Johns'n & Johns'n com_12%
2nd pfd series A
100
Joliet & Chic RR stmp__100
24% Mar 16
15
34
•
100
•
12,200
54,600
Kansas
58%
138
34 y8 Oct
29
58% Oct
Sale
5% May 20
3% Mar 16
Jan
3
Jun
93
73/4 Oct
Sale
100
preferred
77
34
143
9
9
21
63%
6%
11
Feb
74
961/2 Oct
12%
19
Machine Co
•
Central Pwr As Lt—
5,700
6,800
23% Feb
86
33%
137
24
38% Jun
135
62%
Sale
11
9V8 Jun
27
14
58%
9%
174% Jun
23
Sale
137% 144
1
—1
18
11
60i/4 oct
343/8
Sale
11
Oct
34 % Oct
11%
Sale
14
138% Oct
34
35%
154% Jun
X34% Jun
1
58
«»«•
10
26% Sep 27
75% Oct
Sale
8%
75
16% May 24
1
1
8
Jan
3% May 18
11
15
94% Oct
99
97
23% May 15
103
27
56% Oct
Sale
30%
3%%
28
293/4 Oct
34
29
Jersey
28
Sep
136V4 Oct
Sale
573A
21
4% preferred
Jewel Tea Inc
3%% cum pfd
Johns-Manville common
Sale
58 3/4
31
•
•
com—50c
Co
323/s
137% 139
12%
Sale
(P L)
Sale
31% Oct
56
25
preferred
3%
73/4 Oct
1
63/8 Oct
2
25%
jaeger
363,800
Sale
58%
21
12,100
48,400
56
533/4
24%
199,600
170
Sale
Intertype Corp
Island Creek Coal
500
5,730
293/4
135% 138
Interstate Dept Stores
13,300
37,000
1,930
Sale
Sale
12%
$6
530
33/8
56%
105
7%
7
Sale
•
Jacobs
1,900
Sale
Sale
•
com
63^
135%
100
-
4
27
Nickel of Canada.*
At Tel
Sale
3%
Foreign share certificates*
8,300
Sep
•
5% Feb
26
100
international Silver
33,800
32,300
57,600
8% May 24
160
271/4 Oct
Tel
21% May 27
11
125% Feb
.
80
preferred
11
16
22
11% Feb
26
154
Sale
\7%
47% Oct
2
2% Oct
82
International
1,700
8,500
2%
.
97% Oct
77
Salt
International Shoe
125,400
*
15
29
^International
6,100
3,300
23
19
6
I61/4 Oct 22
154
Oct 30
2
2% Oct
Sale
15
$4 preferred
•
Internatl Rys of Cent Am.*
6% preferred
100
97,100 1,895,000
1,100
94% Oct
82%
International Paper Co
50,100
72,800
3,900
16,500
16% Oct
Sale
27%
Preferred
10,000
1,100
Sale
95V2
2%
78
Internat
800
18%
94%
2%
160,
10
92% Sep
18% Oct
Sale
94%
Sale
940,900
6,760
579,000
6,000
'700
5
Feb
11
76% Jun
Aug 11
.
6% Feb
28
80
90,200
4,000
8% Oct
75
International Mining Corp.l
300
Sale
6%
Hydro-Elec Bys A 25
Chem
5
6,100
16,930
3
Feb
15% Feb
19%. Oct '23
7
33
4%
Jun
34% Mar 10
Internat Min Ac
104,700
10,570
*
23
27
14
Internat
138,800
1,450
....
——
164
100
preferred
200
45,700
1,300
10,100
1
93
143%
Sale
14
6,900
500
Oct
7% Oct
Harvester—.
Common
10
56
66
18
16%
Sale
102
preferred
100
Intercontinental Rubber—•
Interlake Iron—
•
Intl Business Machines
*
7%
28
}
—5
4%%
482,600
23,740
199,400
159,600
9
15% Jan
15Q
*
22
47% Oct
•
17
22
39
23
1
9
3
12% Jun
25 % Jun
10% Oct
■—-154—-8'
42% Oct
8%
May 26
30
20% Feb
Sale
18%
6%
7%
Oct
71
July 13
11
9% Feb
Sale
17%
'
2,460
8
Sale
66% Oct 14
70%
.152-; 157-.— 154.-Get
1
Corp
_
International
74,400
-
20
—•
Common
69,400
341,000
61,400
152% 156
47
Ctfs Inc..
Interchemical
6,730
162
150
-100
34,900
67
66
—-*
Insuranshares
,47
'
preferred
6%
10%
37% July 12
10% Oct 16
47
Oct 21
Sale
10%
——
97% May 17
22
24% Jan
90
26% Aug 11
29%
■
24
42% July 14
30
25
24% Oct
2
Sale
Sale
—460
5,400
27
9%
20
41,400
14
34% Oct
27%
5,300—-.26/000 .,_..Com.rhPn.
3,700
84% Oct
~
Sale
113,700
850
—
11%
Ingersoll-Rand-r~
1
30% Oct
26%
83
Indianapolis Pwr Ac Lt Co-*
Industria Elec De Mex 8A—
163,800
1,400
Sale
Sale
Prices
35% Jun
27
27% Mar 16
62% Feb 11
95% Mar 16
30% Apr
2
Oct
65
96%
Sale
Prices
Sale
22,785
161,300
5,200
Sale
Prices
Prices
1
JANUARY
Highest
Sale
35
31,600
1,140
34,500
10,400
Lowest
Ask
886,000
1,600
Ask
Bid
Ask
Bid
Sale
Closing or
Opening or
Highest
Lowest
Bid
Par
SINCE
RANGE
OCTOBER
Idaho Power Co
82,400
42,200
Opening or
STOCKS
IN
Oct. 30
Oct. 1
1948
Stock Exchange
Shares
7,000
PRICES
New York
Aggregate Sales
21
EXCHANGE—STOCKS
NEW YORK STOCK
November; 1948
6% Oct
Oct
10% Oct
42 Oct
25% Oct
39% Oct
-23 Oct
18
5
20
1
1
11
15
15
11%' Oct 1
36% Oct 1
5% Oct 11
3% Oct 1
Oct
Oct
Oct
Oct
22% Oct
48 Oct
9% Oct
23 '
8%
46
9
34% Oct
86% Oct
157 Oct
34% Oct
9% Oct
65 Oct
40% Oct
17 Oct
73% Oct
20 % Oct
15 Oct
62 Oct
24% Oct
20 Oct
144% Oct
1
11
1
1
6
1
1
6*
1
16
7
1
1
1
7
14
28
16
1
28
1
13
94
48% Oct
Oct
7
17% Oct
20
Oct
26
20% Feb
26
20
26% July 13
Feb
10
22% July 12
13
43% Oct
17
Apr
46
Aug 18
14% Oct
20
15
16% Oct
19
Feb
11
92
Oct
27
11% Feb
13% Oct
28
68% Oct
25
63
37% Oct
23
4
29% Feb
Mar
19
90% Aug 16
38% Oct 27
56
Oct 20
49
Oct 22
Feb
13
45% Feb
16
Feb
13
6% Oct
14
4% Feb
11
7% Oct
1
7
Sep
21
19% Oct
30
18
Oct
20
12% Oct
23
Oct
27
42
30% Oct
16
25% Aug 12
35
Mar 19
46
7
24% Oct 27
43% Oct
32
41
9% Mar 12
Oct
104% July 14
14% Jun
2
Jan
2
37% Oct
23
75
8
11
1
20
May 24
24
4
11
Oct
20
51
13
Oct
92
23
60% Oct
13
Feb
36
20% Oct
98
22
May 22
42 % Feb
22
60% Oct 23
46% Oct 30
44% Oct 13
19% Oct
16% Oct
22
18
14% Mar 17
57
Oct
60% Jun
48% Mar 12
95% July 15
39% Jun
3
58% July 8
49
Oct 22
6% Oct
4
5
12
Apr
24
Mar 24
14 y8 May
15
53% May 17
29% May
47
6
May 18
27
95
12% Oct ~15
26% May 28
Sep
14
99
10
Feb
11
13% May 22
Feb
23
30% Mar
20
8% Jun
24
20
6% Oct
26
4% Mar 16
4% Oct
22
1% Jan
16
20
49% Oct 28
9% Oct
10 % Oct
30
23% Oct
8
53% Oct
25
9% Oct
11
~19%
41% Feb
9
2
Mar 30
5% Jan
Sep
16% Feb
10% May 12
25
56
May 15
30
20
12
May 20
14
26% Jun
1
8% Feb 13
10 % Apr
12
Jan
2
Jan
8
31% Mar 10
27
30
82
163
Oct
22
157
39
Oct
Mar 12
Oct
16
7
20
34% Oct
11% Oct
23
Oct
28
8% Feb 10
55% Mar 16
22
28% Feb
Oct
26% July 12
19
56% Jun
37% Oct
45
4% July 12
Mar 18
46
88 % Oct
70
72
91
174% Mar 30
47
May 14
13% Jun
11
55% Jun
13
Sep
15
23% Jan
Oct
20
73% Sep
29
85
20
Oct 22
66% Oct 30
13% Jan
Oct
15
'
22% Oct
16
28% Oct
22
17
11
9
Jun
14
24% Jun
11
16
20% May 21
57% Feb 28
19% Feb 27
30% July 15
Oct
6
18
Feb
146% Oct
6
141
Jan
21
2.
10
70% May 24
Oct
18
75
16
38% Oct
38% Oct
25% Oct
Jun
9
19
6
68% Jun
4
21% Sep
7
Jun
22
158
V
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
since
October
Jan. 1
Shares
2,300
11,500
9,400
20
6,400
700
5,300
Louisville Gas & Elec
158,900
Louisville
265,100
1,530
88,000
9,600
90
210
210,100
104,800
300
6,100
51,500
Bid
6,300
16,200
9,700
620
24%
Sale
24
6
243/4 Oct
43%
44%
423/4 Oct
11
44% Oct
7
22
38% Mar 16
25%
25"%
25% Oct
29
28% Oct
8
20
Feb
49
97
92
Mar 17
pfd ser A—100
10
Macy
(R
Co
H)
Inc
•
100
•
20
1,140
600
30
570
1%
6,700
18,300
2,000
6,900
40
1,900
io,ooa
10,200
360
5,700
7
23
Oct
23
40
Sale
37
37%
37%
38
363/4 Oct
5
37
Oct
133
130
130
127
137
34%
130
136
129
Oct
14
Sale
18
Oct
19
35%
Sale
18%
Sale
18%
12%
Sale
34
Sale
33% Oct
5
Sale
100
98
97
98%
96% Oct
14
13
11%
Sale
11%
12
113/8 Oct
1
_20%
Sale
20%
17.%.. _Sale_
11%
480
12%
11%
480
530
9
Sale
9%
6%
Sale
Sale
7%
—2CL—Oct .14,..
12 % Oct
5
520
9%
20%
Sale
7
15%
Sale
Sale
233/4
95
Sale
Sale
60
Sale
553/4
1
23%
Sale
21
*
Co__
com
32%
Sale
353/8
100
13
10% Oct
26
21% Oct 20
8% Oct
1
II3/4 Oct
1
24% Oct
19
8% Mar 16
20 Va Oct
27
5% Feb
10
22
213/4 Oct
5
7% Oct
17% Oct
25
18% Mar 18
23
8
175
Oct
6% Feb
20
39% May 27
163/4 July
525
24%
25 Va
233/4 Oct
1
25% Oct
21
22% Mar
94%
95
94% Oct
18
95% Oct
11
13%
Sale
12%
123/4 Oct
28
15 Va
179
Sale
Sale
15 3/8
Sale
14% Oct
15
Sale
62
63
55% Oct
5
Sale
8
13% Jun
28
Jan
7
14% Jun
22
26
2*5 V4 May 17
8
2
21
22% Apr
16
Oct
22
14% Sep
27
193/4 Jan
16
23
47% Feb
11
693/4 July
20%
Sale
20 3/8 Oct
11
21% Oct
21
Sale
35% Oct
2
45
Oct
22
19
169
167
16G
Oct
Oct
19
40%
Sale
41%
Sale
433/4
44%
41% Oct
1
443/4 Oct
23
88
89
88
89
85%
86%
86
Oct
22
89% Oct
11
27
87
Oct
6
5
79
Oct '
6
10%
10%
11
Sale
103/a
42%
43%
293/4
Sale
39
Sale
113%
110 %
111%
110
111%
38%
Corp
10%
79%
10%
Sale
27 Va
Sale
27
Sale
112
10% Oct
39
5
Oct
30
110% Oct
23
27
Oct
25
16
29% May 17
9
103% Jun
14% Oct
17
40%
166
May 20
17% Sep
623/4 Oct
Sale
169
9
23
94% Sep
12% Sep
Sale
165
4
Apr
103/4 Sep
20
Feb
15
95%
19% Mar
27% Feb
166
Oct
4
9
27% May 20
11
45
Oct
19
176
Jan
26
47% Apr
20
28% July 30
84% Mar 27
93
22
Jun
3
6
93
Jun
18
77% Aug 13
85
Jan
13
84
Oct
11
40% Oct
22
38
Oct
23
110
283/4 Oct
4
111
27
Feb
9% Feb
11
Mar 12
Apr
16
25% Sep
27
11
12% May 15
43% Jan 21
112
9
Jan
12
41% Jan
27%
28
32 %
32%
31% Oct
7
33 % Oct
28
25
Feb
100
87%
89
93
94
95
Sale
94
Oct
11
95 % Oct
18
88
Jan
5
Electric Co
1
42%
Sale
34
35
343/4
35 Va
343/4 Oct
5
Oct
13
Hill
34% Sep
24
•
26 %
27%
26
Sale
26%
27%
25 3/i Oct
26
27% Oct
29
23% Mar 17
463/4
46 3/8 Oct
29
48% Oct
21
45
Jan
23
52% May
1
32% Oct
20
30
Sep
20
Oct
29
87
Jan
5
35% May 15
2
98% Jun
11
24% Jun
9
Aug 13
243/a Jan
12
Publ
Co
Porcupine Mlnes.5
Sale
323/8
37
36% May 21
101 Va Jun
14
423/4 Jan
15
31
May IS
47
Sale
463/8
33%
Sale
47%
303/8
Sale
Inc. 18
Sale
313/4
Sale
303/8 Oct
•
85%
90
86
93
88
89
88
Oct
29
1
20%
21
22
22%
22%
23%
22% Oct
2
23% Oct
22
McQuay-Norris Mfg Co___10
Mead Corp common
•
4% % pfd 1st series
100
18% Feb
21%
Sale
19%
19%
19%
20
19% Oct
5
20% Oct
19
19
19%
Sale
18
173/4 Oct
8
19% Oct
.87%
86% Oct
15
38% Oct
8
80% Mar 24
23% May 25
8
96% Jun
373/4
36% Oct
5
38% Oct
27
36 Va Feb
46% May 28
A
Robbins
preferred
McLellan Stores
4%
Co
2nd
pfd 1st series__50
Shoe Corp
1
Melville
Min
&
Co
S3.50
94
88%
90
41%
43%
36%
36 3/4
23%
Sale
23
Sale
37
223/4
22%
22% Oct
5
22
16% Feb
27
27
23% Oct
19
20 % Feb
18
18%
14%
153/8
Sale
143/4 Oct
1
16% Oct
22
14% Sep
27
19% May 15
58%
50%
53
50%
51%
50 % Oct
18
52 3/4 Oct
6
62 Va May
15
3.66%
50% Sep
29
14%
Sale
16%
Sale
15%
Sale
15% Oct
21
17
Oct
8
12 % Jan
28
18% Jun
24
43%
44
9%
83/4
83/4 Oct
20
9% Oct
5
118% Oct
20
50% May
61% Oct
27
44% Feb
11
87
23
863/4 Oct
21
63% July 13
953/4 Jun 25
13
273/^ Jun
15
Mar 10
443/4 Jun
30
Transp Co
Inc
•
1
com
cum
52
Sale
9
Sale
57
Sale
preferred
•
Merritt-Chapman & Scott—*
84%
87%
86%
21%
23
Mesta
40
41%
37%
39
Machine
85%
1
Sale
Co
6
9
60%
87% V;
."-f
1
61%
57
Oct
1
86%
87
863/4 Oct
21
Oct
22
22%
22
Oct
20
22% Oct
23
17% Feb
40%
41%
38 % Oct
4
41% Oct
28
36
16
24
i,f>poiitan Edison—
3.90% preferred
8%
100
99%
101
95
Sale
93%
95
92% Oct 21
96% Oct
11
92% Oct
21
5
16
Sale
15
Sale
15
Sale
143/4 Oct
1
16% Oct
23
13
Feb
11
46
Sale
53
Sale
52
Sale
52
Oct
30
593/8 Oct
26
38% Feb
11
Steel
41
42
693/4 May
41%
Sale
46%
Sale
41% Oct
1
47% Oct
26
35
Feb
16
48
Jun
15
130% Oct
20
129 Va Feb
11
140.
Jun
17
Products
•
1st
137%
Sale
15%
Sale
146,600
12%
Sale
Oct
14
169,300
Minn St P & S3 M cl A vtc_*
12%
Sale
10%
Sale
12%
Sale
10% Oct
11
54%
Sale
47
Sale
48%
Sale
47-
1,030
11,240
90%
91%
90%
90%
7,600
65,200
630
31,400
7,910
531,900
Min-Honeywell Regula Co
3
3.20%
conv
pfd ser A-100
Minn Mining & Mfg com
•
$4
preferred
•
890
10,360
Minn Moline Power Imple— 1
$6.50 preferred
•
286,900
Mission
34,900
697,700
Mo-Kansas-Texas
50,200
817,100
40,100
112,100
Corp
10
88%
89%
70
71
99
Sale
14%
131% 133
Sale
117
61
Sale
15%
Sale
116%
120
52%
Sale
100
Sale
Sale
53
Sale
133
135
123/4
13%
12
Oct
Oct
61
Oct
98% Oct
Sale
153/4
90
Sale
Sale
69%
100
117% 119
62
1
Sale
133
Oct
26
13% Oct
12
Oct
14
16
May 10
28
9% Mar 17
14
26
43% July 19
88
July 13
21
May 3
May 17
20
Oct
91% Oct
28
Oct
21
100% Oct
7
15% Oct
17% Oct
23
10% Mar 16
116% Oct
121% Oct
18
111% Mar 11
70
July 21
54% Mar 11
98% Oct
25
563/4 Apr
98
78
105% Jun
1
64% Oct
25
•
4%
Sale
6%
Sale
Sale
6% Oct
1
8% Oct
23
100
15%
Sale
24%
Sale
28
Sale
24% Oct
1
30
Oct
Carpet Mills
Mojud Hosiery Co Inc
20
1.25
42%
Sale
39%
Sale
40
41
39% Oct
1
40% Oct
10%
Sale
12%
Sale
12
113/4 Oct
16
12% Oct
1
9
Feb
11
25% Oct
21
26% Oct
28
24
Sep
15
293/4 July
1
543/4 Oct
25
47% Sep
27
9
109% Oct
14
ser
Mohawk
Monarch
Machine
Tool
Monsanto Chem Wks
$3.25
$4
9,100
604,800
390,600
•
5
com
pfd series A
preferred
*
series
Montana-Dakota
B
Util
Co
60%
120
25%
Sale
108% 111%
5
54%
15%
Sale
13%,
26%
27%
12,700
12,200
151,700
Motorola Inc
3
13%
13%
17%
97,100
Motor
Products
•
25
Sale
25
7,900
57,600
Motor
Wheel
6,700
85,300
Mueller
Corp
5
20%
Sale
Co
1
19%
1
25
47,400
6,730
106
New
M"-r)hv
188,100
6,100
Murray
4Y<%
Co
(G
•
preferred
27
6
61% May 17
122
May 15
112% Apr
6
FMe
108% Oct
19
110% Oct
29
Sale
10% Oct
4
10% Oct
18
58
Sale
54Vi Oct
1
59% Oct
22
-
27
47% Mar 16
65
Sale
12 Va
Sale
11% Oct
29
13% Oct
5
11% Oct
29
173/4 May 15
22
24
1053/4 Mar 17
10% Sep
10% Oct
18
Apr 21
V
Sale
20% Oct
27
1
20% Oct
27
Jan
9
Sale
18
Sale
17% Oct
1
18% Oct
22
11% Jan
23
18% Oct
22
25%
27
273/4
24% Oct
5
28% Oct
26
20 3/4 Jan
22
29% May 27
19%
Sale
19%
Sale
19% Oct
1
20% Oct
11
19% Mar 17
19%
193/4
20%
19% Oct
8
203/8 Oct
23
16
Feb
Sale
1
21
19
Mar 17
18
14% Oct
7
15V4 Oct
18
26
15% Oct
22
16% Oct
26
26
Oct
Oct
16%.
112%
Sale
Sale
7
30% Oct
15% Oct
15% Oct
22.
16% Oct
112% Oc t
]
113
-
19
23
May 27
24
Jun
333/4 July
9
6
Oct
4
13%
14%
13%
14
12% Oct
6
143/4 Oct
23
11% Feb
16
Aug 31
143/4 Oct 23
Sale
12%
39%
12%
36%
40
413/s
Sale
39% Oct
5
42 3/4 Oct
19
333/4 Feb
16
45
108%
Sale
109V4 109%
108% Oct
1
.
100% Mar 31
27
122
May 15
Sale
1
109% Oct
27
1073/4 Jan
2
112
Jun
Sale
13
Sale
15 Va
Sale
13
Oct
1
28
12% Sep
21
17
Jan
42
15% Oct
2
43%
36
Sale
37%
39
4
•
35% Oct
38
Oct
28
35% Oct
4
43
Jun
29
55
56
503%
52%
52%
54
53
Oct
18
53
Oct
18
50 Va Jan
23
55% Jan
5
5
17%
Sale
16%
Sale
18%
Sale
163/4 Oct
1
19% Oct
22
14% Mar 16
21% Jun
25
3,500
36,500
15,100
45,600
202,100
149,800
4,700
94,800
National
Aviation Corp
1,000
49,100
25,500
Nat
368,600
Co
Biscuit
850
7,800
A
Bro
Nash-Kelvinator
Chat
Corp
A
St
L„100
23%
National
Acme
1
27%
National
Airlines
1
Nat Automotive Fibres Inc.l
'
10%
Sale
31
Sale
30%
18
32
Oct
22
20
Feb
24
Sale
32 Va Sep
9
23
Sale
24%
Sale
Oct
1
27
Oct
26
22% Sep
20
29
Jan
5
5
Sale
5%
Sale
4% Oct
18
6
Oct
27
4% Sep
29
10% May 20
10% Oct
12% Oct
23
fi3/4 Feb
11
13 Va
12%«Oct
21
103/4 Sep
27
41
Oct
23
29
Mar 18
32% Oct
22
26%
Fe^b 20
293/4 Oct
23
Sale
10%
Sale
12%
Sale
11%
12%
11%
Sale
12%
12%
11% Oct
1
33%
34%
38%
41
39
41
38% Oct
11
°"'e
30% Oct
5
164%
162% Oct
1
10
100
&
30%
165
2
Sale
5
Co
preferred
Bond
9
4
Battery
7%
Sep
16%
7,900
National
101
107%
840,600
National
5
24
100
600
Nashville
Jan
15 Va Jun
of America. 10
series
50
Corp
(F E)
July 13
44
1
com
66,900
1,860
Myers
Oct
34
34% Mar 17
5
C)
Cum pfd 4%
.
493/4 oct
105
14% Oct
preferred
Munsingwear Inc
63,800
4,110
Sale
11
18
14
9% July 13
10%
Sale
1
common
87
24,700
54
1073/4 111
23
73% Jun
26
107%
Mfg Corp com
Receipts for common
27%
10
13% Feb
19%
25%
Mullins
267,300
8,700
24
Sale
Brass
26
11
Feb
4
110%
10%
Sale
•
Sale
423/4 Feb
Sale
10
53%
5
(J) & Co
27
50
Sale
104% 106
124
•
Moore-McCormick Lines
Morrell
27
*
Montgomery Ward A Co
13,900
26
7%
17
18% July 13
121% Oct 18
A_.
preferred
7
12% Oct
7
Oct
19% May 27
49
25
53
1043/4 May 25
RR
7 %
8,400
24,500
8
Petroleum_10
116,100
276,500
10
Jan
-i
Midland
13.900
1
57%
1
Stores
A
93
183/s
88
50
Mengel Co common
5% conv 1st pfd.
Mercantile
Sale
7,400
21,620
4
Oct
10,800
1,900
5
Mar
7
preferred
100
Minneapolis & St Louis Ry_*
18,400
11
Oct
520
77% Oct
3,870
250
9.% Feb
5
4
£5% Oct
130
3,800
15
Sale
Mid-Continent
1,610
1,600
15 Va Oct
520
•
Miami Copper
8,700
12
5
$4
10,790
47,400
15% Apr
87
219,300
31,400
4
29
79
530,500
29,400
36,000
1,800
103 % Jun
Sep
85%
Mclntyre
98,200
32,300
6,900
14
11
86%
McKesson
3,610
90,300
62,900
10
McGraw
123,500
105,800
700
13
30 Va Mar 16
77%
9,900
1,800
Feb
27% Jun
McGraw
45,300
25,000
93,700
2,660
13,500
17,300
2
142
96% Oct
Oct
6% Oct
Jan
6
8% Oct
17
8
98% July 14
27
5
Sale
24 Va Jan
40
25
Sale
17%
35% May 15
Oct
23%
7%
13
May 15
Oct
13
9%
17%
243/4 Oct
50
98% Oct
36
86
31,600
3,700
500
19
23%
Sale
17 Va
19%
McCrory Stores
3%% conv pfd
...
1,700
14
Oct
85%
Merck
8,400
Oct
18
87
5,800
17,400
129
84
55,700
7,400
20
23
Sale
173/8
Jan 27
Oct
13
9
28
19% Oct
Sale
8%
22
36
Oct
20% Oct 27
11
18% Sep
7% Oct
10%
9%
Sale
*
Sale
21%
Sale
20%,
560
8%
Sale
7
14
515
20%
25b
22%
13%~
580
8
9%
24
100
14%
preferred
McCall
23% Sep
11
■
85%
Merch
790
95% Oct
2
Sale
pfd ser 1947—*
preferred
*
Maytag Co (The) common.*
$3 preference
•
$6 1st preferred
•
500
1
7
19% Oct
cum
39,500
1,800
95% Oct
Sale
cum
4,000
4,500
1,500
95
21%
$3.75
6,100
2,300
93
19%
$3.40
28,900
61,200
112,300
100
96
19
24%
preferred
$3.75
4,550
29,200
4,400
Electric
95%
Sale
97%
May Department Stores
70,700
70,700
2,500
Co
(Glenn L) Co
Perry Corp.
Corp
Master
700
7,400
5,200
As
.100
preferred
Mathieson Chemical
1,450
71,000
6,700
2,900
Field
13
Co—
Ry
prior preferred
Masonite
8,420
180
Street
Oct
23%
5
4v*% pfd series A
Madison Square Garden
6,340
7,200
38,300
Highest
Sale
Inc
Martin
Prices
Prioes
24%
Sale
Truck
Martin
82,600
83,100
152,100
1,130
129,000
Sale
Prices
Prices
43%
Mack
4 Va%
Ask
27%
cum
Marshall
Sale
Sale
24
JANUARY
Lowest
Sale
26 Ya
.
10,200
1,060
18,400
SINCE
Highest
Sale
25%
MacAndrews & Forbes Co.lO
6% preferred
100
6%
Bid
RANGE
Lowest
or
4314
Lukens 8teel Co
Market
Closing
Ask
Bid
Ask
(Ky) _*
Nashville
76,400
30,530
156,800
5,600
319,500
78,600
Oct. 30
Opening or
or
50
&
Magma Copper ——1Q
8,TOr""lll,50(r "Magnavox Co (The)
10
20
Mahoning Coal
Manatl Sugar Co
7,600
128,900
Mandel Bros
23,900
1,300
1,300
Manhattan Shirt
11,800
25,300
Maracaibo Oil Explor—.
528,200
Marathon Corp
14,400
94,500
6.25
Marine Midland Corp
26,300
365,800
f
950
Oct. 1
Opening
(M) & Sons Inc_l
Lowenstein
4%%
PRICES IN OCTOBER
1948
Exchange
STOCKS
Par
Shares
40,200
10,700
2,600
3,300
Price Jan. 2,
Stock
Sale
169
?n3/q
Sale
163%
Sale
3"
%
164
Share
1
165
Oct
13
162% Oct
1
28
July 8
17% Mar 27
45
July
8
32% Oct
22
175 Va Jun
23
Corp—Name changed to
National
effective
13,400
12,800
13,500
145,800
169,400
146,700
Shares
Oct
National
Can
National
Cash
5th.
Corp
*
Corp
Register—
National City Lines
10
8%
Sale
6%
Sale
7Va
Sale
6% Oct
1
7% Oct
14
6% Sep
*
1
41%
42 *i
423/4
sale
43%
Sale
42% Oct
13
44. % Oct
22
33% Feb
10
8%
Sale
6%
6%
73/4
Sale
6% Oct
5
8% Oct
26
Feb
28
For footnotes, a©» page 27.
\
«'■
1
6
9% Mar 21
48
Jun
17
9% May 20
NEW YORK STOCK
November, 1948
New York
in
since
October
Jan. 1
Shares
1948
29,900
420,300
99,900
361,900
5,600
106,000
9,500
3,100
240
501, i00
4,400
28,000
232,600
910
7,120
3,990
27,800
310
23,900
280,500
24,600
149,800
3,000
28,600
680
National Shares Corp
650,500
7,020
17%
19 %
94%
Sale
-31
165
Sale
163%
136
Sale
133
35%
1
Sale
Oct
6
21
Sale
89%
Sale
87%
88%
87% Oct
23
21% Sep
25
12
9% Sep
28
29
11% Oct
14
18
103/4 Oct
29
19% Jan
15% Oct 30
Oct
1
13% Feb
16
19
Feb
26
104
Corp
4%%
14%
11
Sale
Sale
102
103
Oct
1
103
Oct
1
30
Sale
32
33
30
Oct
1
32
Oct
26
98
92
89
90
89% Oct 28
92% Oct
8
Sale
10%
97
93
54
Sale
35
Sale
143/a
34% Oct
22
5
433/4 Jun
Sale
9
35% Oct
16 3/8
Sale
5
37% Oct
23
16% Oct
373/4
36 Ya
37
16%
1
17% Oct
23
12% Feb
11
Oct
18% July 12
Sale
79
Sale
85 Ya
Sale
78% Oct
23
39
Feb
10
138
Sale
139 Ya
Sale
136% Oct
2
141% Oct
11
121
Feb
11
144
Sale
13%
Sale
15%
16%
13% Oct
15
15% Oct
23
N
July 12
July 6
19
92
Sale
89
2
11% Mar
Mar
•
18
22%
20
23%
21 Ya
23%
23
Oct
23
23% Oct
23
20
*
New York
Harlem
50
N Y New Hav & Hartf—100
Pfd 5%
series A
100
47
55
51
56
47
51
51
Oct
13
51
Oct
13
493/4 Jan
Dock
York
New
$5 non-cum preferred
230
Sale
10% Oct
20
11% Oct
7
323/4
333/8
32% Oct
1
35% Oct
25
20 % Feb
86%
88
89%
87
88
87
Oct
7
86% Jan
6
Sale
17%
Sale
183/4
Sale
17% Oct
19% Oct
23
14 % Feb
27
82%
83
84
85 Ya
83
Oct
2
84
Oct 14
81
22
Sale
23
23 Va
21% Oct
18
23
Oct
20 % Mar
Sale
16%
163/4
15% Oct
5
25% Oct
2
90
Oct 22
1
81
Sale
24
15 %
35%
Sale
25%
253/4
28
29
60%
Sale
593/4
Sale
62
Sale
59% Oct
26
26 3/4
25 3/8
26
25 %
Sale
25 %
10
17 %
Sale
15%
Sale
16 %
Sale
17% Oct 25
31
Oct 22
10%
•
•
*
55
4
10 3/4
Sale
10% Oct 29
11% Oct
2
Oct
20
85 Ya
84 Ya
85 Ya
84% Oct
4
86
Sale
32%
Sale
29% Oct
8
32% Oct 30
20%
Sale
203/4
Sale
20% Oct
1
80
Sale
'
81%
82 Ya
Oct
80
21% Oct 22
83% Oct
1
104%
Sale
103% Oct
Sale
91/8 Oct
13
preferred
25
21%
Sale
18%
Sale
18
Sale
17
13
19% Oct
Telegraph__50
33%
Sale
36%
37 %
37
37%,
37% Oct 27
4%
Sale
5
4.6%
cum
Northwestern
•
2.50
Edison
Ohio
12%
Oil
4 %
Corp
4 % %
8%
293/4
94%
Sale
32%
Sale
17
18
26%
•
20
*
common
Sale
Sale
96
preferred
100
(The)
6
pfd series A—100
9%
93/8
Corp
conv
Sale
Sale
12 Ya
31Y4
Oct
12 % Oct
12%
29% Oct
32 Ya
100
98
Sale
Oct
8
89
Mar 16
100
Jan
5
Oct
15
20
Jan
2
23
Jun
17
21%
23
Sale
Jan
26
37% Jun
23
31
27
Sale
10
60%
36%
Sale
5,980
38
-
35 Ya
52%
Telefey—100
preferred
_\_100
•
Line
4%
4%
conv
com
preferred
,
15
May 27
30
73
Apr
13
43% May 28
363/4 Oct
1
Oct
28
Oct
26
18% Oct
16
15% Mar 20
21% Jun
15
8
1
553/8 July 13
44% July 23
7
104% Jun
51%
Sale
53 Ya
353/8
95 %
134
4%
54
Sale
96
13«
Sale
4^
33% Oct
15
37% Oct
20
933/4 Oct
134% Oct
4% Oct
1
97
Oct
25
7
137
Oct
14
43% Oct
6
2
Sale
4% Oct
7
8% Oct
8
16 %
Sale
16 %
Sale
Sale
59
Sale
94
92 Ya
93
8Ya
21 %
16
Sale
22
101 Ya 103
•59 Ye
92 Ya
8Ya
22 Ya
Sale
21 Ya
Sale
21%
40
41
43 Ya
20,200
Parker
80.100
Parmelee Transp Co
23,100
187,300
4,200
45,700
17,500
228,200
2Yt
16 Ya
153/4 Oct
4% Oct 14
503/4 Oct 22
4% Oct
10
19
Oct 23
Feb
13
89% Feb
27
Jan
2
30
134
4% Feb
10
40% Sep
21
4% Feb
13
8% Sep
28
147
Mar 18
6% Apr
6
623/4 May 21
53/a May 17
11% May 21
21% Jun
21
Oct
11
29
16% Oct
16
13% Mar 16
11
46
Feb
5
66
92
Oct
20
100
Oct
1
66
Oct
Oct
20
94
Oct
7% Oct
11
8% Oct
23
21% Oct
100% Oct
5
25% Oct
20
14
Sale
20% Oct
21
S-le
41
Oct
6
44% Oct 23
34% Feb
2% Oct
25% Oct
1
8
23/4 Oct
26% Oct
2
25% Sep
27
3% May 17
2
333/4 Jan
Oct
22
24% Feb
11
30% Jun
9% Oct
21
6% Mar 16
19
9
Feb
24
59%
59
93
92
Sale
23
101 Ya 102 Ya
213^
2,200
7,200
41
36% Jan
Sale
Parke
13
41
343/4 Feb
9%
238,600
Sale
2%
2%
Sale
26 %
Sale
27
Sale
11
May 17
1.1
11 3/4 Jun
Sep
27
28
105
6 3/b Feb
21
21
May 27
Jun
9
Oct
19
97
Jan
2
21% Oct
4
18
V* Feb
11
263/8 May 27
10
51
102
22
2
Mar 16
May 21
*
333/4
Sale
26 Ya
Co__2.50
—•
28%
29%
273/8
7%
Sale
7%
& Ent Cons—5
103/4
11%
12%
Sale
13 Ya
13%
11% Oct
5
30
30 %
303/4
30
Oct
6
15% Oct
30% Oct
Sep
28
37
Sale
30%
29
363/4
27
•
Sale
1
473/8 Oct
20
12 Ya
13
11% Oct
1
2
11 Ya
Sale
15% Jan
Sale
15
10
153/8
13% Oct
27
16
1
47
45% Oct
49% Jun
Sale
Sale
38% Feb
42%
46
Sale
18 3/4
Sale
21
Sale
1
11
18%
18% Oct
21
Davis & Co
Proof
Ford
Penney (J C) Co——
*
Penn Coal * Coke
-10
Penn-Dixie Cement Corp
7
28
603/s Sep
43/4
25,400
For footnotes, see page 27
9% Sep
26
Sale
Sale
Mines
19
Oct
Sale
Sale
153/4 May 17
Oct
69
8 3/4
2%
27
11
1
4%
393/4
11% Feb
2
Sale
1
27
1
Oct
47% Mar 16
47 %
1
15% Oct
143/4 Oct
60% Oct
30% Mar 17
Sale
Park & Tilford
2
51% July 20
19
43 Ya
Park Utah Cons Mines
56% Oct 30
15
43/8
Sale
73% Jan
543/4 Oct
4Yt
165,000
Datino
7
Sale
97
27
33% Oct
136 Ya
*
5
Feb
11
Sale
Sale
Jan
89
33% Oct
51% Oct
Sale
\
Jan
23
17
Sale
Sale
8%
154
29
Jan
Sale
Sale
9,300
Penlck Sc
15
51% Oct
5
89
„100
Sale
15
16% Oct
83
84
29
1453/4 Oct
33%
Sale
52
1
7
18 Ya
—1
Paramount Picture®
Rust
3° %
15
13
18% Oct
Sale
Sale
•
Panhandle Prod & Ref
Inc
14%
33% Oct
147% Oct
30% Oct
Sale
34
100
common
Cos
'56%
Pipe
Fa~t»»-n
preferred
Paraffine
82
15
145% Oct 15
16% Oct 29
83/8
Amer
Pan*"tidle
Sale
17 Ya
33%
94
47
10
16%
18%
Sale
5%
31%
1453/4 147 Ya
18
Sale
134
Consol CorpJv.1
Car
53
Sale
34%
&
Airways Corp-2%
Pan Amer Pet
Trans
5
-
Sale
147% 149
913A
—
Oil
Sale
'
20
93
14
72
950
12% Apr
2
Oct
10
71
25
Oct
22
66
68 %
Xl09% July 13
91
Sale
preferred—*
2nd non-cum preferred—*
Pacific Fin Corp of Calif—10
Pacific Gas <fe Electric
25
Pacific Lighting
Corp
•
Pacific Mills
•
Feb
17
36% July 13
9
91
Sale
non-cum
8
18% Jan
14
11
24
10 Ya
2,840
26
23
18
15
90
93/4
210
8
Mar
Jun
23
143/4
10
common
Motor
92
Jun
43
22 Ya
Sale
Packard
22% Feb
103
92
14%
Pan
1
7% May 21
91
12
Pacific
Pacific Western
16% Apr
23
1
13%
Pacific Amer Fisheries Inc_5
12,420
195,400
19
23
5
13
Sale
8,300
17% Oct
33% Oct
104% Oct
9% Oct
Oct
52%
28,800
40% Apr 24
J6 Sep
100 % Oct
Sale
6%
20
% Sep
17
73%
Pacific Tin
2
33/4 Sep
263/b Feb
29% Oct
Glass Co 12.50
4,360
33% Jan
92% Jan
Sale
86
198,700
27% May 17
4
32
83
390
13
19
31 Ya
86
11,000
Oct
17
36% Oct 25
17%
84%
1,130
22
17 % Mar 20
21
2
11
1
Sale
•
Outlet Co
Sale
155
Mar 19
90
13
9
29%
Outboard Marine & Mfg_2.50
Pacific Telep
1043/4 Oct
9% Oct
16
353/4
18
1st
78
Aug 11
1033/4 Oct
5
163/4 Feb
34% Jun
173/4
22%
Coast
14
11
24
10
17
22
32%
11
36% Jun
27% Jun
27% Feb
32%
151
Owens-Illinois
2
Jun
93
11
22
% Oct
100
preferred
17
31% Oct
98% Oct
3% Oct
13
17% Jun
133/a May 10
14
Oct
9Ya
28% Jan
2
14% Jun
32
8%
11
10% Mar 18
Sale
101 Ya 102 Ya
18
Jun
27
Sale
Sale
5
62
12% Oct
1
20
6%'
2
1
36% Jan
21
1
Sale
21
30
22
% Oct
9%
21
17% July
6% Oct
94% Oct
102
Jun
253/4 Jun
38% Oct
97 Y4
—
88
14
963/4
Sale
Co—10
Elevator common..—•
Oppenheim Collins
Otis
Oct
11
Elec—
conv
Omnibus
12 Ya
Sale
%
preferred
Oliver
12%
Oct
4
534
2
82% Mar 10
25% Feb
'
&
Gas
Sale
29%
100
(The)
Co
Sale
«...
92%
Co
Rights
preferred
4.40%
Ohio
6%
6%
—
21
104% Oct 22
5
93/4
10
—
10
Jan
17
23
4
Aug 24
14% Mar
3
8
Jun
193/4 Oct
96
25
26
12
Sale
Feb
30
Oct
$4.80 preferred
Northwest Airlines Inc
——
25% Sep
9
39% July 12
10
Aug 11
15
16% Oct
_
Oct 28
1
30%
-
Sale
81%
'
Sale
84
Sale
8
Jan
26% Oct
62
1
15% Oct
Aviation—1
25
Mar 18
14% Jun
10%
Sale
25
pref $3.60 serioa
19
6% Mar 29
Sale
32%
23
50
10
Northern Pacific RR
100
Nor States Pow Co (Minn)—
Cum
25
15
100
com_2.50
Corp
1
Co
2
Jun
Sale
& Gas—
pfd
Adjustment
Jun
61
255
3
85%
& Lt 3.90% pfd_100
Shipbuilding pt stock-l
Y State Elec
Jan
200
250
220
250
27
19
11%
Pr
Electric
220
240
23% Apr
9
21%
2,200
54,200
11
35% Oct
133/s
217,100
123,900
20% Feb
46%
25~300
6,100
34% Oct 22
135%
Oklahoma
33,400
26% May 21
90% Jun 18
Feb
38
preferred series A-100
,Y City Omnibus Corp
*
6%
46,600
92,800 1,549,800
16,100
1,400
20
Oct
Chicago & St Louis. 100
Y
N
Norwich Pharmacal Co
1,000
64
17
78% Oct
6
29,200
140
July 12
13
16% Sep
4
30% Oct
2,000
37,900
23
Sale
Norwalk Tire 8c Rubber
2,800
Oct
33
35,800
797,600
63
30%
4,800
30,100
1
30
Sale
206,500
5,190
Oct
Sale
20%
550
54
21%
963,600
40,500
62%
N'port News Ship&Dr Dock_i
68,500
26,600
62
17% Oct 23
Sale
2,700
Sale
81
84%
79,200 1,848,500
68,100
912,600
Aug 17
20
28%
18,000
99
16% Oct 29
83%
111,600
3
78% Oct
Natural Gas
1,640
123/a Jan
90% Mar
Sale
Central RR
6,400
6
5
Sale
Northern
7,400
83/4 Oct
Oct
16%
Northern
138,200
1
95
78%
1,890
20,900
10% Oct
25
Sale
363,900
343,800
6
Oct
81%
40
8
8% Oct
91
16%
*
24
Sale
80
•
10
92%
Sale
Brake
Feb
87
Jan
35
May 15
98% Jan 12
x27% Mar 12
9%
91
420
2,600
100
6
May 17
90%
Sale
96
24%
31,300
37,200
103%
89
43,100 1,040,700
410
94%
12
93
15%
24
American
3,100
16
16
103
43%
North
1,550
25,000
Sale
15
33
10
1
...100
Mining Corp
Inc
American
253,900
10% Oct
Sale
10%
96
Newberry Co (J J) com—♦
3% %
cum preferred—100
New England Elec Syst—20
N J Power Lt Co 4% pfd-100
North
130
Sale
24%
106
104
preferred__100
conv
Sale
31%
1
Neisner Bros Inc com
Sale
19
*
789,800
15,900
15% May 26
12% Jan 26
25% Oct
10% Oct
13,010
1,400
19,800
30% May 27
6
2
Jan
12% Oct
172.400
5,990
14
Mar 16
25% July
7
2,000
18,830
94
1
Nopco Chemical Co
4
Norfolk & West Ry com—25
165,100
16
18
19
23,400
190
5
28
27
25% Jan
Sep
21% Sep
Oct
2,900
20,200
1,490
23
85% Feb
23
Oct 13
9% Oct
Noma
13,700
Oct
22% Oct
38,800
307,700
114%
12
9,700
13,410
2
May 17
25
9
Sale
N
886,500
Oct
90
8
Mar
Jan
1
H Mar 30
12%
Co
$3.75 preferred
Noblitt-Sparks Ind
1,300
29,400
10
Sale
Co__
Tea
24,700
56,900
2
24% Jun
81% Mar 10
22% Oct 28
1
94
1,800
9,000
7% Feb
11
12%
Y
1,120
20
10%
Y
34,600
Sep
Sale
N
14,400
7
7
12%
N
23,400
Jun
22%
8,140
7,820
177
147% Apr
10
130,200
236,900
16
29
20.
4
18% Oct
109%
10
Oct
12%
510
410
Jun
Sale
10,700
20,100
38
Sale
75,910
426,100
96% May 19
15% Feb
23
21% Oct
Air
35,500
14
23
162
Oct
99
Central RR
3,950
20% Jun
Oct
130% Oct
114% Oct
23
9
27
85
If Oct 25
1
22% Oct 13
Sale
York
13,740
23%
Sale
York
3,950
Oct
Sale
Sale
Sale
New
2,340
Sale
U
21%
New
100,000
22
11
Sep
29% Jan
23% Oct 21
1
May 21
22% May 21
57% Oct 22
28
96
21% Oct
22%
122
20%
62,700
2,870
Sale
Sale
Sale
95,000 1,687,600
226,600
9,300
«
21%
Sale
Newport Industries
4%% preferred
280
165%
132
22%
Newmont
217,600
Sale
23%
Sale
34%
164
130
Sale
134
Oct 14
30% Oct
1
162
Oct 16
130% Oct 29
85
Jun
15
-6--6i/4'
7% ~SaXe~
17
Sale
93
18%
112,300
15,600
"§T?2
21%
116,200
600
90%
2
32
21
Feb
37% Feb
18 % Oct 23
91
Oct 28
35% Oct 23
167
Oct 26
135
Oct
5
1
99
9,900
321,200
97%
Oct
Sale
10,300
207400
Sale
Sale
990
111,200
4,100
3,600
17%
25%
2,890
100
57%
Sale
2
14% Aug 23
.
14% Mar 17
25%
319,200
300
51%
88%
Sale
18
23%
90
4,400
15-
Sale
50
15
47
44
6
22
90%
220
5,010
Sale
Sale
Sale
Co__•
60,600
6,900
16%
1
13% Jan
9% Sep 28
10% Mar 15
24% Mar 17
13
520
2,160
221,500
Sale
19
25
28
23
25
11%
Nahi
370
15 %
Sale
Oct
Oct
Oct
Oct
Oct
Oct
12%
74,600
24,800
Sale
12% Oct 11
Oct
6
15% Oct
5
18% Oct 28
50% Oct
9
24%
9,900
24,000
27
*
Natomas
3,100
Sale
Sale
10
National
50,000
68,400
26,500
10
28%
Nat Vulcanized Fibre Co—1
56,000
6,900
3,500
10
Sale
13%
Sale
Pa_10
preferred
100
Refin
Sugar
cum
7,600
1,400
11%
Sale
20%
National Supply Co of
4Ya#
11%
13%
29%
16%
19%
57%
1
Sale
1
National Steel Corp
National
Oct
10
13
27%
18%
Prices
Prices
Sale
Sale
Sale
8ale
Sale
Prices
Closing or
Ask
Bid
Sale
13%
*
*
—25
Ex-distribution
'
34,800
.
Ask
13%
0—"T37; 600" "Nat* Linen- Service Corp——1
Nat Mall & Steel Cast Co—•
,400
86,800
National Power & Light—
24,1001,400
Ask
28%
National Cylinder Gas Co—1
National Dairy Prod Corp.*
National Dept Stores—
5
Nat Distillers Prod
•
Nat Knamel & Stamping—*
National Gypsum Co
1
$4.50 conv preferred
*
National Lead Co com
10
7% preferred A
100
6% preferred B
100
983,700
20,400
82,900
Bid
1
Container Co
National
Or ening or
Bid
Par
Lowest
Highest
Lowest
JANUARY
Highest
Sale
Prices
SINCE
RANGE
IN OCTOBER
Oct. 30
Oct. 1
Opening or
STOCKS
SXOU1VS
Shares
29,500
PRICES
Price Jan. 2,
Stock Exchange
Aggregate Sales
23
EXCHANGE—STOCKS
28
Sale
83/a
Sale
Oct
30
7% Oct
1
27
29
21
Oct
26
Sep
15% Feb
11
May 17
16% Jun 18
10
Jan
7
Oct 26
24
NEW YORK STOCK
Aggregate Sales
in
New York
since
October
Jan. 1
Shares
5,300
30
Penn
Glass
140
5%
38,400
315,900
103,500 1,280,000
2,600
29,500
Penn
620
5,560
1,100
14,300
3,200
25.300
30,100
30,100
1,100
27,100
177,000 2,304,800
Sand
Par
Corp
Bid
*
110
&
Light Co
*
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0
3%% conv ser A pfd__100
46%
3,010
8,400
177,200
69,400
5,300
7,300
131,800
45,500
587,200
1,650
440
24,040
5,540
24,900
1,400
259,800
28,510
1,160
12,420
12,480
800
940
7,110
88,400
481,900
276,200
26,000
730
3,560
55,700
458,700
500
6,200
290
970
400
800
46%
Sale
17%
Sale
Bid
Sale
70
770
575,500
100
3,000
3,500
34,400
610
8,120
30
7~l66
85,300
60
890
15,900
2,500
224,700
68,800
10
80
80
27,200
1,780
257,800
15,700
188,000
10,800
167,400
10
70
2,550
17,850
2,800
53,000
240
3,500
109% Oct 22
2
17% Oct
108
14
99
Oct
Oct
22
Oct
21
Oct
15
143/4 Oct
25
9% Oct
21
10% Oct
4
9% Sep
11%
Sale
13%
14%
12
33Vic
23%
Sale
9%
Sale
1ft
Sale
Philadelphia Co pf& 6%
50
$6 preferred
•
Phila Electric Co common—*
1ft
14%
9%
13
Sale
29%~siir
•
101%
100%
Sale
12%
Sale
12%
Sale
17
17%
54%477/a
Sale
52%
Sale
Sale
523/4
Sale
52%
Sale
51%
Sale
Sale
~
26% Oct
1r
98% Oct 28
.12% Oct
-1
98% Oct 28
9% Feb
104
6
May
19"
17% Jun: 21
11
14% Feb'
2
20% May 15
Feb
11
64% July 12
40% Feb
13
59
July 13
18
54
Oct
22
Feb
5
55
May 19
102% Oct
25
Oct
28
21% Feb
26
22 % Jan
26
25% Sep
8
21
115 % Jun
9
10
52
53%
100
110%
Sale
Sale
108 %
preferred
107% Oct
13
100
95%
Sale
4.3%
preferred
94% Oct
22
100
102
Sale
94I/2
95
106
17%
Sale
20%
38%
Sale
Sale
7
1
23
23% Oct
11
110
Oct
1
95
,50
95% Mar
5
104
Jan
91
Jan
28
103% Jun
103% Sep
20
111
Oct
8
Oct
5
1063/b Oct
25
17% Oct
1
21 % Oct
22
14
Jan
19
104
104% May 15
24% Jun 14
Jun
8
21 y8 Oct
22
Sale
Sale
40%
Sale
38y8Oct
1
42% Oct
22
28
Jan
22
86
Sale
81 Via
45% July
Sale
81% Oct
1
83 % Oct
26
81
Sale
Sep
29
91
26%
34
Sale
82%
36%
83
—5
pfd series A_.
Morris & Co cpreferred
33%
.100
3%%
Sale
33% Oct
1
37% Oct
26
25 % Mar 16
37% Oct
26
88
92
85
88%
87«
Oct
28
Oct
20
87
6
97% Jun
3
86%
85
100
pfd
100
87
92
87%
Sale
86
87%
85
12%
*
common-
preferred
cum
5
47
3.8%
5%
Oct
5
30% Jan
19
29
New
:
Vi Oct * 4
,
7
23
22% Oct
series
13
21
24% Jan
27
Sale
"• *0%
ioi
21
Oct
23
4%
7j%':Oct S3;3D
Oct
Oct
99
20 % May
19% Oct
22%
.—3
4
58
22%
Philco Corp
22
1ft
Apr 22
6
453/4 Jan
55% Oct
Sale
Philip
Oct
10% Feb
HI
120
1
233/a
Sale
8
17
-4
22%
15%
19
Sep
863/4 Feb
30
22%
103% 1043/4
Feb
30
Oct
Sale
100
103
21
52% Oct
Sale
l—l
26
29
Oct
99
Phila & Read Coal Sc Ii
Oct
32% Oct
6
17
98
97
18
52
Sale
23%
943/8
Oct
193%
25%
110
27
37
7
14
' Sale
•
101
16% Feb
26
Oct
Jan
19
57%
preference common
4.4% preferred
100
112
■52
•
51% Oct
98% Oct
22 % Oct
$1
34% May
28
100
'
22% May 24
48
Apr 22
13
Peoria
101
20% Oct 23
15
98
11%
20% July
30% Oct
95% Oct
Sale
96
11%
15%
20
xio4% Oct
110
31%
__
22
17% Sep
41
Sale
100
109% Oct
26
19% Oct
1
Sale
Corp
»5
Pfeiffer Brewing Co—
•
jpfizer (Chas) & Co Inc—1
Phelps Dodge
_25
109% Oct 22
10
18
96%
4%% Preferred
28% Sep
Oct
31%
Petroleum
Prices
4
Oct
Sale
Co
Prices
Oct
30
19
47
Pepsi-Cola
4
37
87%
Ry
Prices
Oct
Sale
Sale
12%
Phillips Jones Corp—
45,600
Prices
Sale
46%
Eastern
Sale
19%
108
1
Highest
Sale
40%
Sale
106%
JANUARY
Lowest
Sale
30
Sale
People's Drug Stores Inc—5
People's Gas Lgt & Coke_100
Rights
<fe
SINCE
Highest
Sale
30%
18%
RANGE
Lowest
109% 110
Sale
19
37%
105
OCTOBER
or
Ask
29
30
112
108
Sale
116%
"2378W""Pe
120
27%
111%
Closing
Ask
Bid
33
IN
Oct. 30
Opening or
or
18%
18%
PRICES
—
Oct. 1
Ask
31
100
preferred
Power
2,
1948
Opening
STOCKS
Shares
500
Price Jan.
Stock Exchange
EXCHANGE—STOCKS
100
12%
90
Jan
9
July
8
Oct
29
88% Oct
7
83% Mar 17
88% Oct
7
12% Oct
18
12% Oct
1
12% Oct
18
13% Sep
13
88 %
90
88%
90
87%
90
Petroleum
•
87% Oct
7
89
Oct 21
87 % Jan
22
62%
Sale
61%
Sale
65%
Sale
61% Oct
1
66% Oct -25
54% Jan
21
77% Jun
15
Phoenix Hosiery
Pillsbury Mills Inc
$4 preferred
.
5
13
14
12
131/4
11%
13
12% Oct
26
12% Oct
26
12
Feb
25
10
7
32%
Sale
33
33%
32 y4 Oct
2
33% Oct
14
30% Feb
25
14% May
34% Jan
99% 100%
100
Sale
99% Oct
14
100 % Oct
6
98% Apr
1
103%: Jan
Phillips
Pitts
Pitts
Coke
$5
*
C & St Louis RR.100
C
&
Chemical
•
preferred
conv
34%
Sale
102
103%
96
.
107
14 %
Sale
115
107
12
Sale
115
110
13%
Sale
12
Oct"~I
*
88%
89
85%
88
85%
88
1
86 y4 Oct
25
31%
Sale
29%
Sale
33%
Sale
29% Oct
1
1
16
17
18
Sale
20%
Sale
18
Oct
1
Ry Co_100
7% guaranteed pfd
100
Pitts Plat* Glass Co
10
145
168
143
Pitts
Consolidation
Coal
Pitts Forgings Co
Pitts
Ft
W & Chi
Pittsburgh Screw «te Bolt
Pittsburgh Steel Co
•
•
7%
preferred class B—100
preferred class A—100
5%% conv prior pfd—100
Pitts & West Virginia
100
5%
163
148
158%
Sale
38%
Sale
33%
Sale
10
Sale
8%
Sale
14%
14%
135
15%
162
87%
89
77
19%
Sale
168
Sale
79
7.4%
Sale
21%
11
88
Oct
22
33% Oct
22
26
19
12% Feb
21
Oct
149
144% Oct
6
144% Oct
6
161
165
158% Oct
1
162
Oct
23
Sale
32% Oct
15
35% Oct
23
9%
8% Oct
4
9% Oct
9
17%
18
190
15'% Oct
1
18% Oct
22
155
169
32% Oct
15
39% Jun
1
Feb
13
10
Jan
2
8
10% Feb
11
20
Jun
9
Jan
27
165
Oct
20
28
96
Oct
22
Oct
20
96
Oct
22
78%
75% Oct
14
79
Oct
25
71% Mar
Sale
21% Oct
1
26% Oct
23
15
Feb
145
Jan
9
28% Jan
22
76%
23%
Apr 14
July 15
73% Feb
165
1
Sale
15
6
16
20
77%
165
23 % Jun
Feb
157
Oct
Sale
July 28
36 Vb July 15
11
88% Oct
94%
10
93
Mar 16
144% Oct
8
13
113
84% May 12
20
34%
170
88%
11% Feb
Oct"29
5
Sep
15 y4 Jun
14
13%
143
Sale
Jun
92 % Aug 31
140
82% May 10
26 % Oct 23
9
13
Pitts Young & Ash
90
7%
Ry—
preferred-100
non-cum
8,000
185,800
Pittston
600
19,800
5,500
21,700
699,100
49,000
Plough Inc
Plymouth Oil
4,800
86,800
66,400
543,400
Potomac
25,200
379,000
13,800
Pressed Steel Car common.l
800
16,000
187,300
318,500
56,700
520
7,970
42,000
164,600
133,300
45,800
306,900
50,400
361,900
58,000
1,329,900
17,800
1,4Q0
2,900
62,500
1,100
19,700
202,300 2,516,100
5,700
43,500
75,400
709,000
270
3,770
36% Oct 26
10 % Oct
28
37
11% Oct
46
Sale
46%
47 y4
46
Oct
1
49 % Oct
14
33
Jan
423/4
44%
Sale
42
Oct
4
45
Oct
28
29% Feb
12%
Sale
14%
Sale
12% Oct
1
14% Oct
18
12% Sep
13%
13%
Sale
13% Oct
12% Jan
8 %
7% Oct
1
11
Electric
Procter
&
Publicker
$4.75
Pub
Power
pfd
conv
Co
13%'
Sale
Sale
7%
Sale
Sale
25%
27%
27%
29
25% Oct
._*
69%
Sale
65%
Sale
66%
Sale
64% Oct
21%
Sale
19 %
Sale
25%
Sale
18% Oct
85
87
84
84%
86%
87%
82
Oct
16
Oct
28
36%
Sale
38%
38%
35% Oct
1
39% Oct
23
32% Jan
15
39% July
21
Sale
22
Sale
21
Oct
1
22
Oct
4
20% Sep
29
24% Jun
25
27
Oct
26
26
Sep
27
30 '/a May
15
42% Oct
4
39
Oct
21
53
Jan
5
x25% Feb
5
42
May 18
101% Feb
13
Feb
11
•
of Colorado
Elec
&
20
$1.40
33%' Sale
*
div
pref
8
•
26
14% July 12
8% Oct
25
Sep
27
11% May 18
Oct
26
25% Oct
11
35 V4
5
66% Oct
19
62 y4 Feb
16
71% Jan
11
26% Oct
29
18
Feb
27
28% May 25
81
Mar 11
1
Gas—
Common
•
com
26%
Sale
26%
Sale
26
Oct
6
•
52
Sale
41%
Sale
39 %
Sale
39
Oct
21
*
29%
Sale
32%
Sale
35
Sale
32% Oct
1
100
106 %
Sale
•
28%
Sale
Quaker State Oil Rfg Corp-10
23%
Pullman
Co
Pure Oil common
5%
preferred
conv
Purity
Radio
Bakeries
Corp of America
•
93/a
•
68%
Radio-Keith-Orpheum
1
Ralston Purina 3%% pfd_100
8%
$3.50
1st
conv
pfd
1,900
18,400
Real
40
370
6,300
124,600
preferred
Silk
7%
1
Hosiery
15
28% Oct
1
31
&
I
3,480
24%
20%
Sale
22
23
20% Oct
1
22% Oct
28
20% Oct
1
Sale
11%
Sale
13
Sale
11% Oct
1
13% Oct
22
7% Feb
20
15
70
*
70%
Sale
69
Oct
4
63% Feb
11
75% May 27
7%
Sale
8% Oct
28
6% Oct
7
11% May 19
98% Jun
4
Sale
69%
•-
8%
Sale
67
Oct
18
6% Oct
7
861,400
13,200
143,500
6,930
85,900
1,530
2,700
36,100
160
5,300
439,300
1,935
20,810
Stores
33
25% May 25
Jun
17
93%
95
91
94
92% Oct
26
95
Oct
5
91
Mar 31
28%
Sale
31%
Sale
28 % Oct
5
32
Oct
23
28
Sep
30
31%
32
32 %
Sale
31% Oct
7
34
Oct
23
22% Feb
20
x36
July 28
333/4
Sale
32
Sale
32%
Sale
32
1
33% Oct
22
31
Jan
28
35
May 17
50
19%
Sale
24%
Sale
24%
Sale
Corp
24% Oct 29
25% Oct
23
16% Feb
20
27% July 12
37
39
43
45
42
43%
43
Oct
21
44
Oct
11
36% Feb
24
45
Apr 27
35
36
36%
37%
37%
36
Oct
16
37% Oct
22
31
Feb
16
39
Jun
12%
123/4
12%
13%
13%
14
12% Oct
15
14% Oct
26
10% Feb
24
15% May 27
Oct
25
Jan
21
105% July 12
Oct
4
11% Feb
11
18
9% Oct
6
9% Oct
13
14% Jan
105
Sale
102
13%
Sale
100
104
Oct
1
Sale
13%
13%
13% Oct
1
10
12%
13%
•
24%
25 %
9%
9%
9%
9%
9% Oct
13
21
21%
22%
9%
23%
Oct
6
96
97%
98
99
29%
17%
Sale
Sale
9%
Sale
Republic
Pictures
$1 conv preferred
Republic Steel Corp
1
50c
10
•
pfd »er A.100
Revere Copper & Brass
5%% preferred
11
11%
10%
63%
65%
57%
58%
14%
Sale
10%
Sale
7%
Sale
56
11%
10
'
58
Sale
102
21
3%
Sale
10 %
Sale
26 %
Sale
100 % 104
3
6%
28%
106
Sale
Sale
107%
10% Oct
59
10% Oct
1
20
13% May 24
Aug
4
15% May 21
99
Aug 24
5
Oct
27
26
10% Sep
57
66
25
98% Oct 20
95% Jun
21
18% Oct
14
16
Oct
21
29% Jan
7
5
Oct
18
6% Feb
10
13% May
8
2%
6%
Sale
2% Oct
13
3% Oct
4
2% Oct
13
6% Oct
15
Oct
4
6% Oct
32%
Sale
28% Oct
1
33% Oct
23
22% Feb
8
110% Oct
27
7
108% 111%
106
Sale
5%
Sale
21%
Sale
Sale
97%
Sale
Reynolds Spring Co1
Reynolds (R J) Tob cl B—10
9%
Sale
7%
Sale
7%
40%
Sale
36%
Sale
36%
49
51
47
47%
48
Sale
47
88%
Sale
82%
Sale
81%
Sale
80
—10
9% Oct
Oct
12% Oct
Oct
Sale
serles.100
25% May 21
Oct
16
7%
—
7
6
8% Oct
98
Sale
23%
Rexall
Oct
Sale
98%
103%
Sale
Sale
21
May 21
9%
17
Drug Inc
2.50
Reynolds Metals Co
•
5%% conv preferred_100
19%
4
101
2
27
17
18"%
97
Qct 20
20
90 %
Sale
23
27
•
92
14 0
Oct
97
Sale
104
9% Oct
57
100
Preferred 3.60%
18
32%
1
Corp
34% Jun
50
29
Inc
Republic Aviation
Oct
50
5
Reo
20%
100
Oct
Sale
19 % Oct
1
Sale
96% Oct
6
5% Oct
16
5%
Sale
24%
Sale
10
7
20% Oct
102
Jan'
15
11% May 21
1?
33% Oct 23
5
111% July 14
23
15% Feb
10
21
82% Feb
17
25
"5% Feb
19% Feb
27
20
92
8% Oct
23
Oct
18
7% Sep
35% Apr
Oct
30
46
May
84% Oct
6
80
Oct
21% May 15
Oct 21
102
20
25
Oct
6% Oct
21% Oct
1
97% Oct
1
8%
7% Oct
21
Sale
35% Oct
8
37
Oct
6
48
Oct
14
102% 104
Oct
103
5% May 20
25% Oct
103
8
May 15
29% Apr 22
Mar 19
104% Jan
28
5
11% May 26
41% Jan
2
23
6
50
Jan
8
14
94
Jun
1
for footnotes, see page 27.
July 12
Sale
Reliance Mfg Co common
5
Conv pfd 3%%
series-100
Remington-Rand com
50c
$4.50 preferred
25
Common
71
x25
Sale
,
52,200
3
Sale
P
230
28
28%
Co—
$1.25 div prior pref
dt
Oct
108% Sep
6
Sale
13
conv
4
26
95
50c
6%
108 % Oct
Apr
9
30%
Reeves Bros Inc
Motors
36% Oct. 22
Oct
94
May 21
30"%
101
Reliable
10f;
7
1
100
(Robt)
107% 107%
30%
31
87
21
*
preferred
Reis
107% 108
13% Oct
29
25
Raybestos-Manhattan
Rayonier Inc
$2
24
Sale
preferred
Service
Jun
16% May 20
10%
50
Gamble
cum
46
33%
A
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
9,400
68,500
183,000 1,344,100
700
15,200
22,100
254,000
July 28
70% May
4
Inc__8
ser
Industries
Serv
10
7
12 y4
14
27
4%%
July
46% July 13
6
41
9,800
10,100
222,000
161
9% May 10
Sale
190,700
13,200
14
Sale
400
500
15
10%
Sale
1,500
14,900
31,500
.31 y4 Oct
10
14%
6,000
463,700
5,200
141,200
517,100
34
H
*
36,700
310
150
33%
10%
33%
B
3,200
33,700
145
Sale
10
5
class
31,500
14,000
36,000
2,020
150
33
& Co
190,800
1,100
5,600
145
32%
10%
Creek Pocahontas Co_l
7,900
21,800
147
32%
Pond
1,800
2,000
138
1
8
:
Poor
Public
41,700
Co
I
Aggregate Sales
in
New York
Jan. 1
i»*8
Opening or
CTAP1TC
Shares
MUthO
Shares
6,900
95,300
69,200 1,207,300
500
11,000
25,100
208,000
OU
Co
Ritter
Sale
Sale
20
Sale
32%
Sale
•
24
25
22%
Mines..
Cop
6
57,900
62,000
8,100
104,400
3,900
2,900
43,800
21,900
186,700
'
-
;
*
Co
446,500
3,400
7,000
Royal
St Joseph Lead
5%
Scott
95,700
preferred
Elec
3.35%
1,060
60,400
Seaboard
5,200
149,100
fceaboard
Oil Co
19,500
1,700
124,500 1,032,300
Seagrave
Corp
6¥»
270,500
204,100
__L
preferred
Oil
Shamrock
Sheraton
Silver
8,400
130,300
Simmons
Co
1,000
12,000
Simonds
Saw
.
•
1
(Frank O)
Pen Co
(W A)
^ea.fer
SheU
Skelly
61,300
85,450
OU
206,600 2,533,200
4,700
So
&
89
Oct
11
88 ¥a Oct
16
95
893/4 Oct
1
88 ¥4 Feb
13
93% Apr
7
15% Jun
24
87
Apr
12
26 ¥2
July
88
89
88 ¥a Oct
16
Sale
88%
89 3/8
89
Oct
5
14%
Sale
13 ¥2
Sale
13 ¥4 Oct
28
7
82
$3.50
$6
Oil
684,300
46,300
157,000 1,430,200
679,200
42,200
Standard
Oil
79
Oct
22%
Sale
24
Sale
22
Oct
5
25 Yb Oct
26
13% Feb\11
57
Sale
60%
Sale
5 6 ¥4 Oct
11
613A Oct
28
44
17%
Sale
173/4
Saie
17 3% Oct
1
Oct
23
44%
Sale
45 3/4
Sale
42 ¥a
80%
13,600
Sterchi
20,900
218,900
23
1
463/8 Oct
22
30
11
46 3/8
Oct
22
27
17% Feb
11
273/s Jun
10
Sale
24 ¥2 Oct
77
75 ¥2 Oct
20
68
Feb
25
73
21
78
74
Sale
Sale
74 ¥a Oct
113/4 Oct
26
1
25
•
Co of Ind__25
Calif
Ohio
of
92,700
2,265
4,800
1,642,600
23,400
20,200
105,800
3,900
77,600
28,200
224,100
157,700
33,500
71,000
22,000
20,700
Sale
53/4 Oct
5
6 ¥4 Oct
23
4% Oct
1
5 ¥2 Oct
22
43/8 Feb
Oct
1
21
Oct
1
25
% Oct
23
18
Feb
11
25 Yb Oct
28 ¥4 Oct.
1
32% Oct
26
26 ¥2 Sep
28
35 ¥2 Jun
3
30% Mar 17
39 ¥2 Jun
18
Apr
19
31%
Co
SuDerheater
Sale
6%
20
99
4%
6
43
193/4
Sale
Sale
99
3%
1
73/e
8 ¥2
Sale
4
Sale
16 %
42%
41
27 ¥»
24%
42
46
43
46
Sale
58 ¥4
60
12%
Sale
Sale
42
Sale
Sale
13 ¥4
Sale
13
'
22
14% Feb
11
11
98 3/4 Sep
30
Oct
9
4
90
9
29
5
98
104%
5
4
53/4 Mar
22
Feb
17
Oct
22
52
Jun
7
143/a Oct
20
12
Aug 11
60
1
43% May 24
15
42 ¥2 Jan
40
Oct
1
373/4 Oct
28
373/4 Oct
28
37
29%
Sale
28 Vb Oct
11
30
Oct
28
25 Yb Mar 16
30% July
29 3/4
29%
27% Oct
1
30 ¥4 Oct
28
20¥a Feb
27
303/a July 12
62% July
28%
Sale
.
43
Mar 17
Sale
59%
Sale
56% Oct
1
60 ¥2 Oct
23
43 % Feb
11
43
Sale
47 ¥2
Sale
43
Oct
1
48% Oct
26
33¥2 Feb
11
64%
65
633/8 Oct
4
66
Oct
13
58¥4 Feb
20
13
62%
Sale
63%
Sale
70
71
69
71
69
Oct
13
70
Oct
6
69
Oct
72
16
16 3/4
157/a
16%
15% Oct
29
17 ¥4 Oct
25
15
Mar 10
27
4
29%
21
9%
68
29%
5
5%
7%
64
5¥a
6
Sale
6
67 ¥2
67
Sale
63/4
69
5
Oct
6¥a Oct
11
27
Oct
22
2034 Feb
20
23%
26 ¥a
26 ¥2
23 ¥2 Oct
4
Sale
Sale
29%
Sale
27% Oct
1
30
10% Oct
66 ¥2 Oct
13
70
Oct
1
Sale
173/8 Oct
14
19
Oct
20
15 ¥2
25 ¥2
Sale
22% Oct
2
25 ¥2 Oct
29
21% Aug
Sale
96 ¥4
Sale
95 Yb Oct
223/s
Sale
22%
Sale
22
Oct
5
Sale
82%
Sale
81
83
79 ¥2 Oct
18
213/4
Sale
97
93
106%
Sale
62%
Sale
63
Sale
423/4
Sale
423/4
Sale
24%
Sale
21% Oct
106 7/a
98 ¥2 Oct
4
116%
Sale
106 ¥4 Oct
1
69 ¥4
Sale
62% Oct
1
453/4
Sale
793/4
Sale
10
273/4
Sale
26%
Sale
27 ¥2
Sale
40
40
Sale
1
Oct
1
26 ¥2 Oct
1
75 ¥0
Oct
14
13% Oct
1
89
29
27
5
79 ¥2 Oct
19¥s Feb
1
Sep
29 ¥2 Jun
3
18
91 ¥2 Jun
10
27
27% May 15
22
109 % Oct
22
86
Feb
11
109% Oct
Oct
22
97
¥2 Feb
27
121
Oct
22
70 ¥2 Oct
18
54 ¥2 Jan
27
73
Jun
15
53
Jun
16
121
Oct
23
36% Feb
82 Vb Oct
18
69 ¥a Feb
11
92% Jun
15
24% Feb
27
35
Jun
14
Oct
14
973/4 Jun
48
Oct
23
Oct
1
15% Oct
23
11 ¥4 Feb
10
15% Oct
23
Feb
11
43 ¥2 May
11
Feb
16
41 ¥2 May 26
28 ¥t
91
89
41%
40
Oct
7
41 ¥2 Oct
26
38
39 ¥a
40
38 ¥2 Oct
4
393/4 Oct
23
37
13%
13%
13%
14 ¥s
14 ¥2
14%
14
Oct
8
15
Oct
28
11 ¥2 Mar
38%
Sale
34%
Sale
34 ¥2
Sale
33 ¥4 Oct
8
35
Oct
26
32 ¥2 Mar 12
88
Feb
Mar
'
'
2
13
40 ¥2
41
38
92
42 ¥2 Oct
2
Jan
104
263/s Oct
1
105 ¥2
Sale
100
29 ¥4 Jan
14
Oct
85
23% May
19
22
19
15
16
95 Yb Oct
1
243/8 Oct
Sale
102%
Feb
97 3/a Oct
14
2
May 14
934 Oct
68 ¥2
17%
97%
5
74
Sale
673/4
Sale
Jan
307/a Jun 18
61 ¥a Mar 17
23
9¥4
Sale
22%
Sale
8% May 27
May 15
Sale
1
6
25
14
Sale
93/4
12
7% Mar 16
17%
Sale
9
23
29% Jan
73
Aug 25
70
Sale
84
90
27
22 3/4 Sep
233/a
26%
21%
5 ¥4 Sep
63
23
28
100 % 101%
101
26
20
Sale
69%
73/4 Jun
Feb
22
69
Jan
9
203/4 May 20
Oct
1
9
July
73
6 ¥4 Oct
5 ¥t Oct
67 ¥2 Oct
26 ¥4 Oct
Sale
5
100
50 ¥» Jun
70
Sale
5
8
41%
56%
74
22
38
Sale
7%
6
Oct
40 %
Sale
4%
22
16% Jan
60
39%
73
14
May 17
36 ¥2
27%
17
Jun
45 ¥2 Aug
36¥2 Mar 17
Oct 25
9
9
16
8% Oct
39
5
July
Jun
Jun
>
4
8% Oct
1
■
12 ¥2 Oct
Sep
Sep
3% Aug 23
— -
54% Oct
¥2
Oct
81
91
19 ¥4 Feb
38 ¥4
28%
6
10
15 ¥2 May
39 ¥4 Jun
97
Jun
11
21
8
7
89
92
91
93
88
91
89
Oct
27
91
Oct
5
32
Sale
28%
Sale
273/4
Sale
27% Oct
29
30% Oct
14
27
15
5
Sale
13
Sale
13%
1
14 ¥a Oct
23
11
14%
12 ¥a Feb
16% May 26
12 ¥a
Sale
11 ¥4 Oct
1
13 ¥2 Oct
22
Jan
Sale
18
Sale
11%
20
17%
107/a Sep
1
20
16 ¥2
153/4 Oct
1
16 ¥2 Oct
7
15 ¥2 Sep
Jan
8
153/4
16 ¥4
20
Sale
Sale
24
19%
15% Oct
18
Oct
30
113/4 Jan
6
18
24
17%
5
Jun
Sale
15
Sale
22 ¥2 Oct
29 ¥» Jun
U¥a Jan
7
Sale
15%
1
21%
Sale
22%
Corp com—1
10%
Sale
common
1
4
73/8 Oct
Oct
18
Sale
40
36%
12
A
Oct
«...
5
93
3% Oct
99
100
33/4
3%
75 Va
*
*
(The>
Oil of Calif
28
Superior Steel Corp
50
Sutherland Paper Co
10
Sweets Co of Am (The) 4.16%
27.
17% Oct
55%
45%
*
Co
19% Oct
Sale
20
18
91
Sale
CI A
Superior
20%
11
.
4
100 3/8 Oct
29
83 ¥2
92
Oct
20
9
Oct
81%
90 ¥2
22
83 ¥2 Oct
20 ¥2
82 ¥2 Oct
85 ¥2
92%
19%
24 Va
Sale
36 ¥4 Oct
6
30% Oct
Sale
35 ¥4
Sale
82%
•
1
Corp
23
110
Sale
Sale
Webster
6c
21
21
Sale
Sale
preferred
8
Jun
24 ¥4
41
& Co Inc
Jan
32 ¥4 Jun
160
30 3/4
132
41
S)
44
14
May 15
Sale
Sale
50
L
8
18
36
Sale
14 ¥2
(The
7 ¥2 May
5
21
Sale
preferred
20
7 ¥4 Jan
53/4 Mar 17
Sale
27¥2 Feb
2
133/4 Oct
46 3/4 Jun -15
5 ¥a
Sale
1323/4
Apr 21
15 ¥2 Jan
9
11
6¥e
6
13%
Chemical
page
Mar
78 3/4
pref (4%% cum). 100
Sunray Oil Corp com
1
4%%
pfd series A
25
4% %
pfd series B
25
3unshine Biscuits, Inc
12.80
Sunshine Mining Co
10c
see
12
2 8 3/4 Feb
Sale
Drug Inc
preferred
Oil
26
22
14%
$4.50- pfd series
<
Oct
42 ¥2 Oct
4
Aug
14
1
89
Studebaker
Sun
10
2
36% Oct
Sale
Stokely-Van Camp Inc
320
1
12 ¥4 Oct
Sale
91
Stewart Warner Corp
6,000
10 ¥4 Oct
14
41
25
159,000
770
Sale
13 ¥2
Sale
50
•
*
129,300
70
10 %
13
110
Sale
23%
17%
common.*
9,800
Sun
Sale
12%
91%
•
12,300
112,600 1,139,300
170,500
17,000
75%
76
32 ¥a Oct
15
10%
90
Co
2
1
293/4 Oct
Sale
29%
Sale
prior
36 % Jun
11
Feb
31
39% Oct
36%
25
Stevens
Stone
Vb Feb
1
Jan
104
26
20"% Oct
86
Edison
of
(J P)
143/4 Jun
9% Mar 16
Feb
15
8 ¥4 May
5% Mar 17
28%
com_7.50
4,700
307,300
94
25
May 18
12% July 12
Sale
35
Plat
203,700
24,700
7
13
1
18
42 ¥4
Sale
pfd.100
6c
36,400
37,300
26
11
Oct
8¥a Oct
Mar 25
'
44 ¥2
100
3 % %
2,500
20
Oct
63/4 Oct
113% Oct
97
99
5
23 ¥a
Carpet
400
5%
98%
97¥2
Sale
30
10
Bros Stores Inc
Sterling
7 ¥2 Oct
98 ¥2 Oct
7
Sale
12 3/8
95
Co
Starrett
29
Sale
Sale
7
Sale
pfd ser A..100
Steel Spring
1
conv
30,900
5
10 ¥2 Apr
Oct
Sale
21
cum
600
313/4 Feb
21
11
6
Sale
20
Oil
3,800
29
12% Oct
42 ¥4
133% Oct
Standard
6,700
97%
14
25
Oct
1
14
59 ¥2 May
11
Oct
1
18
38% Oct
44
7
20 ¥a Jun
15 ¥4 Feb 10
35¥4 Feb
6
62 % Jun
Feb119
8¥a Oct
49
¥2 Oct
7 ¥2 Oct
Sale
12%
Sale
Sale
7
18
Sale
46 ¥2
8
6
39
Sale
83
81
81
10
of N J
Stanu<*rd
7
11
Standard
9,500
Oct
92¥4 Feb
preferred
preferred
Standard
220,000
28
79
26
pfd
559,200
3%%
13 ¥4 Oct
8
Sale
Sale
•
& El $4 pfd—*
prior
prior
$7
4
Oct
Feb
Brands
cum
Gas
143/4 Oct
9
Jan
39%
5
1
•
41,300
/
89%
89%
15
Co
Squibb (E R) & Sons com
$4 preferred
70,800
footnotes,
68
5
35 ¥2 Mar 13
Square D
12,400
For
393/a Mar 10
20%
18%
Stand
7,300
25
35
16%
534,900
33,600
2,100
Oct
29%
Spalding (A G) 6c Bros Inc.l
Sparks Withlngton
•
Spear & Co common
1
$5.50 preferred
•
Spencer Kellogg & Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common____2
Conv $4.50 preferred
•
Standard
6,000
25% Mar
51
6
•
5% non-cum preferred.100
Mobile 6c Ohio Ctfs
100
375,600
9,510
17,900
1,900
20
1
23
Railway
50,700
71,300
303/4 Oct
Oct
25
Pacific
7,910
500
1
47
26 ¥2 Oct
Gas
Calif
1,070
1,200
27 ¥2 Oct
39 ¥2 Oct
preferred—
7,600
26,800
Sale
50 ¥4
303/4 Oct
1,540
2,300
29 Va
49%
1
120
48,400
Sale
Sale
13
5,000
820
27%
15 ¥2 Aug
21
Gold
2
16
Jun
47
preferred
195,100
70,700
6
Oct
385,900
51,900
14,900
15 ¥4 Oct
14^
24 ¥a Oct
Southern
840
10
29
24
35% May 21
51
May 27
Sale
3/4
x 14
35 ¥2 Oct
Southern
23,900
8% Feb
Oct
May 20
21 ¥4 Jan
113
29
828,700
401,600
398,800
10,110
21
..
Sale
48,700
26,100
19
1073/4 Sep
111
39
Southern Natural Gas Co 7.50
6,300
17 ¥a Oct
15
26
38
210,600
1,080
74,100
29
Oct
19
25 ¥4
12,000
30
Oct
19 ¥a
17 ¥s Oct
108 ¥2 Oct
29%
39,300
20,500
91 ¥2
Sale
93,500
5,800
127,900
40,300
200,900
133/4 May 27
18
Sale
preferred
Southern
13
Feb
Sale
20
Amer
8%
Feb
79
24%
preferred
80
5%%
conv
preferred
50
S'eastern Greyhound Lines_5
South Porto Rico Sugar
•
127,200
8
16
36%
5%
14,300
21
87% Oct
29%
•
IB
El
•
Sale
44
common
Caro
11 ¥a Oct
1
Oct 27
42%
18%
114
Sons
South
139% May 28
101
Jun 16
33%
Solvay Am Corp 4%
35,800
197,000
342,300
29
Sale
100
8mith <S1 Corona Type
•
Socony Vacuum Oil Co Inc 15
20,400
2
Jan
Sale
109 ¥4 109%
14%
Sale
19 %
Sale
110
Jan
58
4%
6c
4.20%
86
48% May 15
67
18
5%
(A)
Co
10% Oct
Sale
32%:Feb'ji 1
21
36%
Corp
3%%
5,730
600
Sale
Sale
23
Oct
95 ¥2 Oct
46j/8 Oct
129
2
Sale
(AO)
3,330
10%
i. Oct
Sale
Sale
Smith
82,400
10,900
17%
91
Sale
87%
114
98
6%
5%
omith
1,700
10%
125
86
*91
,
34%
Steel & Iron
Sloss-Shef
6
,9
28%
12¥a
Corp
Co
93,600
120
94
117
Steel Co..*
6c
61%.Jun
-15% Oct -22
42
45%
1
5
Oil
6,900
36,300
5
433/4
15
Oil—
Corp of Amer.
King Coalition
8,900
100
Oct
Sale
18 ¥4 Jan
•
Union
Sinclair
123,100 2,758,900
7,000
1
5^:.-*' Sale
May 28
72
.•
26
23
71 Va
15 %
•
•
Dohme
$3.50 conv pfd aeries A
6c
Sharp
199,300
8,500
Oct
Sale
-
60 3/4 Oct
34 %
V
•
Corp
198,000
1,100
24
87%
102% 104
*
Gas......1
6c
Steel
Sharon
11,800
800
393/4 Feb
11%
13,100
43,500
23
11%
50,100
3,000
55% Oct
Sale
Sale
Shattuck
8,600
29
1
Sale
5,700
2,000
22
10 ¥4 Oct
48 ¥2 Oct
11%
68,500
15,300
584,100
1,530
54% Jn-n
7
11%
7%
5,900
360
26
123/s Oct
1
Co
common—
200
7,300
66 ¥4 Oct
29
B
1
Inc
$4.50
120,700
13,800
1
10 ¥4 Oct
Servel
1,440
800
37%
1-
20 ¥4 Oct
July 12
11
27% May 27
Mar 16
17
July 12
233/8 Oct
8
11
89
6%
•
Seeger "Refrigerator
263,700
9,100
•
5
of Del
14
15% Mar
20%
Sale
114
17%
Sale
(The)
19 3/8 Feb
11
10%
42
49%
17%
40%
5
64
Seiberling Rubber
45,500
14,300
47 %
1
Co
7¥a May 21
12
29 ¥2
6% Fen
20%
.
86
Sale
100
Finance
;
Sale
,4
Sale
16%
15
Sale
Sale"
Sale
Sale
60
81%
_*
Sears Roebuck & Co
120,800
36,800
t c
v
pfd series A
44,000
90
5
com
Lines
Air
5,300
23,600
pfd 100
preferred..100
cum.
Seaboard
5%
Co
7,500
4,900
233/4 Oct
21% Oct
21
Jun
12%,
48%
82
84
21 V\
Sale
108%
Sale
9%
Sale
30%
Sale
44 % 45
93
95
90
90%
13%
14%
*
•
common..
cum
Scranton
398.700
11,900
1
29
Jun
28
12
.
"Sale
Sale
9%
100
Scovill Mfg Co 3.65%
2,480
110
Paper
S3.40
4,360
•
40,900
,pfd_
non-cum
Regis Paper Co
pfd 4.40% ser A
1st
36,600
13,900
8
Oct
21
49
11
60 3/4
21%
Sale
9%.
36¥a
67
56
!*.«._•
5
100
Safeway Stores common
5
5%
preferred
100
Savage Arms Corp
5
Schenley Distillers Corp. 1.75
St
Sale
18
46'
A'5% vtc_.
100
Southwest Ry^.100
ser
Louis
St
...
vtc
Common
Pfd
.5
.^10
(Jacob)—„
Sale
21
64%
*
Co.
Ruppert
18
1
Typewriter
Ruberold
276,300
897,900
90
26 ¥4 Oct
Ronson Art Metal Wks lnc_2
11,930
220
27%
Sale
Oct 22
28 ¥2 Oct 22
27
267,600
4,200
—
—
24 ¥2 May
4% Sep 29
53/4 Oct 29
11 ¥2
11
28
26
Aug
21
1
23
8,780
73,800
22
1
Sale
2,750
1,110
24,300
Oct
9¥a Oct
25
65,900 1,116,700
36,900
4
24
43/4 Oct
21
41,000 1,118,200
14,200
357,200
250
4,230
790
35 ¥4 Oct
19
Sale
24
preferred
conv
15¥2 Jan
27
22% Oct
Sale
25
33,600
490
1
common
4%%
19% Sep
11
Sale
Prices
27
31 ¥4 Oct
5%
Sale
9%
21% Oct
Sale
Sale
23
23
43/4
Sale
1
1
Sale
Prices
Prices
Oct
20
32 %
JANUARY
Highest
Sale
Sale
24
23 ¥a
18%
a—
Lowest
Highest
Prices
Ask
Bid
Bid
Robertshaw-Fulton Controls
39,800
Sale
1
•
*-
Corp
Antelope
Roan
Opening or
Ask
Lowest
21 Va
Rheem Mfg Co.
Richfield
Oct. 30
Closing or
Oct. 1
Ask
Bid
par
SINCE
RANGE
Price Jan. 2,
Stock Exchange
since
October
25
EXCHANGE—STOCKS
NEW YORK STOCK
November, 1948
97
105
8
92
153/4
Sale
Sale
95
27
8¥a
91
133/4
Sale
94
12% Oct
1
73/4 Oct
6
Oct
20
92
573/4
Sale
67
Sale
Sale
118
Sale
ll'/s
Sale
12
Sale
173/4
203/4
383/4
Oct
1
19
Oct
1
18
Oct
4
19 ¥2
Sep
9
21 ¥2 Jun
9
193/4
20% Oct
1
23% Oct
18
193/4 Sep
27
26 ¥2 Jun
21
Sale
383/4 Oct
1
41 ¥2 Oct
21
343/4 Mar
19 ¥4
Sale
213/4
40 ¥4
40%
93/4
10
10%
Sale
9% Oct
4
Sale
x273/a
Sale
26
Sale
25 ¥4 Oct
22
159%
Sale
180
Sale
180
Oct
1
18%
15%
9%
16 ¥4
Sale
Sale
98 ¥2 May 25
9
70 ¥2 Jun
Oct
Sale
39
20
12
18
Sale
6
Oct
67
Sale
Sale
16%
7% Oct
50 ¥2 Mar 19
2
116
13
19 %
18
70 ¥a Oct
26
92
21
70
693/4
10 3/4
44%
19
36 ¥4 May
115 ¥2 117
37%
17
25
Oct
16 V8 Mar 16
27
9¥a Oct
-
113%
43%
27 ¥2 Oct
95
9
17 ¥4
42
93/4
189
Sale
43
Sale
180
16
Oct
5
38
Oct
5
9 3/a Oct
13
Oct
1
113% Jan
31
13% Oct
18
9¥a Feb
11
Oct
21
118
18
9 ¥4 Mar
2
1
118 ¥2 Jun
24
15% May 24
43
July 13
11% Mar 31
Oct
30
X27% Oct
1
Oct
14
140
18% Oct
22
14
Feb
11
19% Jun
9
Oct
20
38
Mar 12
44% Jun
14
11
195
43
10 ¥a Oct
26
18 ¥2
Feb
Mar
93/8 Oct
11
1
13
28 ¥1 Jun
9
Jun
17
235
16% Jan
26
NEW YORK STOCK
Aggregate Sales
in
New York
since
October
Jan. 1
Shares
Stock
17,600
Opening
STOCKS
Shares
Swift
191,800
357,900
244,400
3,410
165,200
Ac
Price Jan. 2,
1948
Exchange
Par
Co_.
Bid
25
EXCHANGE—STOCKS
PRICES
Oct. 1
Ask
Closing
Ask
Bid
Bid
250
10,200
1,400
1,600
7,500
58,300
Sale
Sale
13%
Sale
12%
Sale
21%
Sale
23%
•
80
83
81
Sale
82
Symington-Gould Corp
1
6
Sale
6
Talcott
9
Telautograph
5
4%
43/a
Tennessee
5
17%
Sale
15%
(James)
Ltd
Inc—•
Inc
Corp
Corp
Texas Co
838,700
606,200
180,600
25,100
23,400
(The)
Texas
10%
5%
103/4
Sale
10%
"
Gulf
90,100
New
*
Texas
•2,800
23,100
4,700
489,700
43,100
443,900
40,400
5,400
2,000
104,500
13,550
300
7,500
85,100
6,100
390
21,000
6,000
500
7,200
470
4,730
135,100
83,400
6,100
84,500
3,410
7,400
1,100
3,750
11,000
35,200
2,600
1,100
3,000
ISO
7,300
833,700
10,030
172,800
579,700
29,600
5,400
49,300
14,790
130,900
8,500
68,100
6,500
76,600
76,000
4,000
14,100
275,900
117,000
689,600
300
9,800
12,500
52% Feb
14
67
13
17 % Feb
27
Sale
63%
Sale
25% May
67%
68
63
1
68% Oct
25
47
Feb
13
71% July 12
20%
Sale
24
Sale
20% Oct ,Av.
25
Oct
26
Sep
20'
403/4
Sale"
41%
Sale
403/4 Oct
1
45% Oct
7
54%
55%
53
55% Oct
25
13% Oct
_10
.
■:
/.;
/
_1
Sale
53
Oct
13
Sale
12%
Sale
13
Sale
12
Oct
15
Sale
17
Sale
16%
163/s
16
Oct
6
14
Sale
Sale
73/4
Sale
28 3/4
30%
30%
27% Oct
133/4
13%
14
13% Oct
Co
266,600
800
6.010
1,000
16,500
6,500
152,400
5
46% Jan
9
12 3/a Apr
15
7% Oct.
5
Oct
30
55
100
85 »/2
26
com
23%
Sale
lOi/s
11
46(4
Sale
52%
88
88
*
com
4
Sale
8
4%
31/8
7%
22%
8%
22%
8%
9%
Oct
7% Oct
15 % May 21
8
7
Oct
20
40
Sep
14
47 % Jan
9
2
7
Sep
29
13 % Apr
19
Oct
23
19
30
8% Oct
19
Apr
7% Oct
24
Oct
19
393/4 Feb
11
59 % May
26
88% Oct
14
85
Feb
6
95% Jun
16
4% Jan
42
23
Oct
10 3/4 May
1
51
Sale
89%
86
87%
85% Oct
3%
Sale
3% Oct
3% Oct
15
•
261/4
271/4
26%
Sale
27%
29%
26% Oct
30% Oct
22
19% Mar 16
23%
Sale
25%
Sale
26%
Sale
25% Oct
23
*
28 3/a Oct
19% Feb
13
961/2
Sale
Sale
102%
Sale
_5
1013/a Oct
19 %
95% Jan
2
Sale
21%
Sale
21%
Sale
51%
Sale
48%
Sale
48
13
Sale
11
Sale
11%
„.
$3.75 preferred
Timken-Detroit Axle Co
Bearing
—•
Corp
9
Transc Ac West Air Inc
_5
Tran Ac William Steel Forg..*
Tri-Contlnental
$8
Corp
17%
Union Bag Ac Paper
Union Carbide As Carbon
of
•
1st
U
S
S
Oct
12% Oct
26
10% Feb
27
Sale
13% Oct
14
15% Oct
23
12
Jun
21
22% Mar 11
18
16
Oct
2
18% Oct
21
15% Jan
22
233/4 Apr
8% Oct
1
9% Oct
23
5% Feb
11
10% May 15
2
107% July 22
8%
Sale
83/4
Sale
Sale
993/4
Sale
98
Oct
22
16%
Sale
15%
15%
15% Oct
29
23
12% Mar 16
19% Aug
19%
Sale
19%
Sale
19% Oct
1
20
Oct
14
Sale
33
Sale
33 %
34
323/4 Oct
4
33% Oct
25
173/4 July 30
4
323/4 Oct
36% Jan
5
95
97%
99%
97
98%
96% Oct
27
100% Jun
11
Sale
53/4
6
27
5%
Sale
5
19
27
Oct
7
% Oct
21
6% Oct
23
98
27
28%
26% Oct
19
29% Oct
23
Jun
17
May 27
32% Jan 21
8
8%
73/4 Oct
6
83/4 Oct
16
73/4 Sep
28
14% Jan
12
Sale
9%
Sale
10
Sale
93/4 Oct
2
103/4 Oct
23
30
12
51%
93/4 Apr
Sale
49%
Sale
51
Sale
49 % Oct
1
52
Oct
26
11%
Sale
123/4
13%
13%
13%
13
Oct
15
13% Oct
23
Sale
31%
Sale
32%
Sale
31
Oct
1
33"% Oct
13
27% Feb
39%
Sale
42%
Sale
393/8 Oct
1
43 % Oct
22
39
103%
Sale
103
333/4
—
~
82
26%
Sale
31%
Sale
32%
323/4
883/4
Sale
90%
92
47
Sale
46%
36%
Sale
39
50
—
Sale
-
50
5
100
33%
23%
Sale
Sale
105% 106
105
27%
105%
Sale
103
10
31% Oct
1
33% Oct
22
88% Oct
1
93% Oct
26
46% Oct
22
48% Oct
14
45% Sep
27
Sale
36 % Oct
1
39
29
313/4 Jan
26
Sale
100
com
6
1103/4 Jun
3
10% Oct
18
19% Apr
2
Oct
1
6°% Oct
27
63
Sep
21
21% Oct
4
26
Oct
30
19
Jan
22
90% Mar 22
23% Oct 25
9% Oct
16
10% Oct
23
9% Oct
16
15% Jan
29% Oct
11
34
Oct
30
27% Feb
20
353/4 July 12
31% Oct
20
313/4 Oct
19
29
Feb
5
3% Oct
30
33/4 Oct
7
3
Mar
8
30
33
30
47
10
Sale
32
Sale
6
Sale
443/4
Sale
Sale
443/4 Oct
28
46% Oct
15
Sale
23/4 Oct
1
33/8 Oct
21
45%
44% Oct
1
453/4 oct
19
3
44%
6%
72
6
6%
Sale
Oct
2
691/4
64
67
65%
67%
65% Oct
21
Cos—5
19%
Sale
21V4
Sale
23%
Sale
5
-401/4
Sale
41Va
Sale
44%
•
54%
Sale
50 '/a
Sale
54
213/4
Secur
,7% Oct
23
preferred
23
16 3/4 Feb
13
28% Jun
3
Sale
41
Oct
44% Oct
26
37% Jan
21
46 3/4 Jun
11
Sale
50% Oct
54% Oct
25
48
Fab
10
58% May 17
Sale
20% Oct
203% Sep
201/2
Sale
21% Oct
25
Sale
13%
Sale
14%
Sale
133/4 Oct
15% Oct
Sale
23
13% Mar 16
21% May 26
251/s
Sale
?"%
S^'e
25% Oct
94
28% Oct
23
163/4 Feb
27
94%
32% May 15
91%
93
93%
94%
93
Oct
94% Oct
22
89
Feb
20
18%
18%
17%
Sale
18%
19%
17% Oct
19% Oct
22
15% Feb
11
Sale
95%
Sale
106%
Sale
20
5
100
common
A
104
170% 173
14%
69%
41%
*
•
8%
Sale
1663/4 170
169
179
11
74
70
72
68
Sale
32
Sale
30 u*
5
Sale
23
5%
Sale
21
20"%
Sale
12%
Sale
30
92% Feb
11
1133/4 Jun
9
11
1663/4 Oct
18
179
Jun
2
15
9
Oct
29
68
Oct
26
17% May 14
Jun
4
76
30 % Oct
30
42 3/4 Jan
68
Oct
26
70
Oct
5
s-v
30% Oct
30
34
Oct
15
13%
9i/2
7%
5
Oct
5
5% Oct
19
5
Sep
27
21
Oct
29
23% Oct
8
21
Oct
29
36
Jan
5
baje
12% Oct
1
14% Oct
4
11% Sep
27
21% Jan
2
Sale
7% Oct
30
7% Oct
30
Sale
49%
Sale
43% Oct
1
50% Oct
19
54
551/2
54
54%
53% Oct
29
55% Oct
7
33
Sale
28%
Sale
30
Sale
28% Oct
1
U S Plywood Corp—Com
1
3%% cum pfd ser A
100
U S Rubber Co
—10
8% non-cum 1st pfd—_ 100
U S Smelt Ref As Mng—_50
preferred——
50
States Steel
•
preferred
100
Tobacoo
•
preferred—25
Stockyards Corp
1
non-cum
88
45%
134
92
Sale
137
891/2
2nd
pfd
87
Sale
Sale
46 3/8.
135
i,U
89
Oct
28
Oct
8
Sale
44% Oct
1
473/4 Oct
26
130% Oct
1
136% Oct
28
Sale
441/4
Sale
433/4
Sale
42% Oct
21
68
65%
Sale
66
67
65% Oct
7
77%
Sale
79
Sale
833/4
Sale
78% Oct
Sale
Sale
134
133
Sale
137%
19%
19%
18
Snie
18%
38
Sale
38%
Sale
5%
5%
6
9%
92
2
5%
Sale
98
Sale
93/4 May 20
39% Feb
16
53 %
July 13
49
Jan
13
58
July
25% Feb
14
373/a May 21
87
Feb
38% Feb
6
If
125% Mar 19
94
May
9
7
49% May 15
137% Jan
58 % Jun
13
1
Oct
23
41% Jan
6
67% Oct
28
65% Oct
7
87% Oct
23
673/4 Mar 17
87% Oct
23
129 % Marl6
140% Jun
24
19% Jan
8
46
72
Apr 21
Oct
138 3/4 Oct
18
18% Oct
26
17% Feb
10
37%
38%
37% Oct
38% Oct
1
37 % Oct
8
42% May 20
53/8
5%
53/4
5% Oct
5% Oct
29
4% Mar 16
6% May 21
9%
Sale
10%
Sale
90%
92%
863/4
90
3%
Sale
33%
36
25
Sale
16%
18
4%
4%
61/8
4
Sale
17%
S
7
17% Oct
j
Sale
Sale
133
90
7% Mar 30
8% Jan
i
60
For footnotes, see page 27.
303/4 Oct 23
Sale
66%
Universal Cyclops Steel
1
Universal Laboratories Xne.1
,
42%
5
•
92
4434
130%
Stores—
preferred
9
9
5%
21%
43%
8
9
Oct
Sale
1
Jun
24% May 15
Oct
29
5%
37
36
101
May 24
11% Oct
Oct
Sale
23
169
18
9
9%
14
107
95% Oct
1663/4 Oct
70
10
50%
non-cum
22
21%
Chemicals—*
United Wall Paper Inc
4% cum conv pfd
May 27
Oct
49%
conv
9
24
42%
$6
26
21% Oct
10
$4.20
4% Feb
16%
100
com
Playing Card
United
5
47% May 20
82% Apr
20
7%
Jan
3% May 15
13
61% Mar 17
U S
S
55
11
Feb
40
23
9(4
U
7
Oct
10
1%
July
5% July 15
fe7%
U S Lines common
4%% preferred
U S Pipe As Foundry
United
28
2% Feb
36
2
21
•
preferred
7%
443/4 Oct
30% May 19
•
•
cum
—
cl
6
10
1
As Mfrs
Mach
21
5%
8
2
22*% Feb
35
2%
1
513/4 July
41% Jun
105% Jan
34%
443/4
6
96% July
7
Sale
45
38"% July
14
23
Sale
July IP
23
21%
55
21% Feb 11
85
28% Oct
21
42%
24
13% Oct
Sale
2%
7
Jan
108% Oct
21%
54
Jun
90
18
63
42
98
10% Oct
Sale
1
5
Oct
9
Aug 25
28
69
3%
8
Feb
81
22
Sale
30%
Oct'
Oct
64
Sale
»
110
Oct
Sale
31
July
Jun
28
27
81
93/4
43
Oct
•
106
1053/4 107
34
39"% May 28
ol
Sale
33/8
11
Aug 11
26
13%
Sale
15
Oct
Sale
4%
15
16% Jun
83
1073/4
Sale
59% Jun
2
12
10%
2
Mar 16
13
107
93/4
5
9% Mar 16
45
Sale
273%
8 3/a
Jan
Oct
Sale
—
24
4
106
30%
•
Oct
5% Mar
28
16%
10
100
Jan
Sale
95
•
92
5
25% Mar 31
7%
82
25
973/4 Mar
25%
80
Coal
conv
Oct
163/4 Oct
31%
90
As. Foundry
Industrial
100
.Sale
96
Fruit
pfd $4.50
Freight
19
99%
100
Foreign
27
May 21
7
13% Jan
14%
82
pfd_.
Merch
104% July 12
14
30c
As
55
11
81
•
Electric
Partic
Mar 16
Sale
30%
Dyewood Corp com.l
4(4%
44
91
preferred
1%
26
86%
Corporation
As
Oct
Sale
71/8
•
United Gas Improvem't_13%
S
49
16%
16
Cigar-Whelan Stores
Eng
23 7/a May
Oct
94
preference-—
7 %
Mar 17
85
Common
United
17
89
California
conv
29
series—•
$3.70
United-Carr Fastener
$3.50
21% Oct
106
Carbon
United
5
Oct
•
United
Aircraft Corp
5% conv pref
United Air Lines Inc—
4%% cum pfd
United Biscuit of Amer
United Board As Carton
$3
Sale
Oct
21
90
*
Preferred $3.50 series
United
15
32 % Jun
47
Mo—
$4.50 series
Oil
Sale
103
3
30% Aug 31
'
341/8
(Jdylite Corp (The)
1
Underwood Corp
•
Union Asbestos Rubber Co_5
Preferred
•
21%
preferred
$4.50 prior preferred
Twin City Rapid Transit5% prior preferred
50
Twin Coach
1
preferred
Sale
9
8
14 »/2
Corp_„
conv
Co
15%
101% 104
20th Cent Fox Film
Elec
14%
17
6%
Truax Traer Coal
$1.50
Sale
16%
_1
preferred
102
Jun
13/4 Mar 11
Sale
15
10% Jan
5
Sale
51
May 22
8% Oct
1
Tide Water Associated Oil 10
United
18,700
27% Oct
22
•
13,300
3,000
20
133/4 Oct
Thompson Products
4% preferred
391,600
132,400
8
31% Oct
5
22,000
300
14% Jan
21% Oct
U S Leather Co
5,200
27
Sale
37,600
34,700
Sep
21%
83,000
3,000
7
14
3,700
6,100
4,850
23
18
U
125,800
8 3/8 Oct
11
20% May 24
Oct
55,600
390
13%
-653/4 May 24
24
Oct
7,900
13,000
28
5
6
7
U S Hoffman
215,100 1,439,500
7,500
96,500
Sale
141/4
453/4 Feb
Mar 11
7
2,220
1,600
42V2
13%
.
Oct
40
Transamerica
26
48% May 13
11
Sale
Roller
Oct
25
fivnfcSh
10
16
Sale
58,100
1,280
14,200
■ >
Feb
29
1
42%
440
1,070
txP9r."i
8
23
8
220
333,700
28,290
143,000
19%
•
rMilcUtozOss#
15
Oct
17
40
5,700
4,540
•
•
7%
55
Sale
U S Gypsum Co common
35,300
5
common—
114,400
177,500
■
7 % Oct
1,400
130
■
14%
16,300
11,400
•
19%
U
9,300
•
49
United
1,400
100
Sale-
50c
com___
363,100
3,250
31,800
8,800
33%
preferred—_•
Inc
655,600
81,000
f
Jun
•
ctfs__
7%
United
200
.
^
Land Trust
Oct
Sale
4a,*U0
7,100
19% May 27
25
203/s Oct
:
7%
490,200
410
II3/4 May 21
5% Jun 28
11
14% Mar 16
60 3/4 Oct
"
40%
2,300
72,200
9% Mar 16
3% Feb
18
1
.
9%
43,100
24,100
22
Sale
United
United
8,100
62,300
20
5
46%
2,330
164,800
27
Oct
18% Oct
9y4
United
240
10 3/4 Oct
1
11
4
9(4
498,500
350
4,080
191,500 1,726,900
15,500
148,200
2,200
60,000
8
Oct
153/4 Oct
3
7 3/a May
20
Union Pac RR Co com
4% non-cum preferred
Union Tank Car
22,300
10% Oct
5
Sale
43/4 Mar 12
173/4 Oct
112,100
39,700
55,400
677,500
11,500
682,200
41,500
114,900
30
54% Oct
19,500
17,400
Oct
Sale
Union
74,400
66,200
6
Sale
707,600
1,600
8,100
2,300
1
8
60
27,000
31,500
1,300
54,100
Aug 13
451/4
190
7,800
91
1
4,140
110,800
Jun
21
$2.50 div conv pfd
50
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
Thompson (J R)
15
8,820
420
26
80% Apr
1
173/4
Thatcher Glass Mfg Co
$2.40 conv preferred
The Fair Co
Union
1,200
27
20
Sale
Timken
80,200
Jan
17% Feb
Oct
13% Oct
Sale
12,200
11,700
2,200
22
18
85
18%
Thompson-Starrett
$3.50 preferred
103,500
212,100
285,300
27,200
18
24% Oct
1
54%
conv
Thermoid
12% Oct
1
Oct
Sale
Pacific--!—.
At
$1.25
36% Jan 27
5% Oct
10%
18
27
Sale
share
Texas
81
Prices
29% Sep
14
60
Pacific
Textron
12% Oct
21% Oct
18
Sale
Prices
323/a Oct
56
comnion
Sub
Sale
83%
4%
16
Prices
1
23
100,400
15,200
45,000 1,108,800
1,690
20,545
21,500
292,900
17,200
Prices
29% Oct
25
"
27,500
Sale
Sale
10%
Sale
4
1
Highest
Sale
Producing Co—1
Sulphur
•
Gulf
Texas
Sale
313/4
Texas Pacific Coal & Oil—
58,900
Lowest
Sale
Sale
International
Sylranla Elec Prod's
$4 preferred
Sale
293/4
JANUARY
SINCE
Highest
Sale
Ask
35%
21%
203/4
Swift
RANGE
Lowest
13,700
40,800
OCTOBER
or
25,800
73,800
30,700
IN
Oct. 30
Opening or
or
9% Oct
1
10% Oct
25
8% Feb
90% Oct
21
91% Oct
6
89% Sep
3% Oct
1
43/a Oct
23
11
8
33% Sep 23
12% May 26
9
98% Jun
6% Jun
15
26%
•
28%
25
Oct
1
28
Oct
20
23
Sep 22
34
Jan
21
173/4
18%
17% Oct
6
18 % Oct
18
16
Feb
20
Jun
17
5%
Sale
5% Oct
21
6% Oct
11
4
103/b Jun
11
13
Mar 16
NEW YORK STOCK
November, 1948
in
York
New
Aggregate Sates
since
October
Jan. 1
Opening or
34,500
2,900
STOCKS
Universal Leaf Tobacco—*
23
Sale
—100
161
163%
l
an
21,500
890
Dreferred
B%
940
21,000
3,300
99,700
Van Norman Co
22 700
Van
12^300
185,' 100
5,400
66,300
20
140
50
60,200
12 200
376 400
I,400
30,000
50,100
10
533,900
7,250
5%
.
non-cum
e r rod.
'
440
140
5 300
39 400
30*800
4%
conv
Virginian
6%
■
J.asS vScSf toS&lSZ—to
3,™S
7%
610
500
440
•
•
4% preferred
100
Walker (Hiram) G <& W
•
Walworth Co
*
5,620
181,500
7,900
16,000
229.900
13,300
3,800
47,700
23,200
519,900
17,100
48,600
2,200
25,900
Waukesha Motor Co
23,600
Wayne Knitting Mills
5
10,600
61,500
7,100
88,300
Wayne Pump Co—
Webster Tobacco Inc
1
5
14,500
69,100
Warren Petroleum CorpT„3
Washington Gas Light Co—•
Oil
Wesson
&
6%
£&le
23%
Sale
523,100
West
3 110
1,030
5,470
7%
preferred——II
160
220
4,160
6%
preferred
100
4,410
12,300
104,300
102,100
7,800
1,700
17,900
299,000
280,500
85,800
960,900
-
—
43%
•
-
—
Sale
Sale
104
100
93
32%
Sale
Sale
100
1,440
201,300
9,800
900
11,000
»
330
3,600
64,900
380,800
12,100
<350
-
17%
20
Sale
Sale
•
91%
29
54
20
—5
11%
Sale
28%
12 Va
8%
56
14%
87%
18V4
16%
Sale
8%
Sale
Sale
Sale
19
Sale
10
10
Woodward Iron Co
Woolworth (F W)
^3
160,300
9,060
Prior pfd 4V2% series—100
Pr pfd 4%% conv ser_100
Wright Aeronautical Corp.•
8 650
3,470
>.'00
39,100
103,000
Wrigley
12,4. )0
24,300
5,900
88,100
151,500
7,800
<200
.58,800
410,100
98,400
Tale & Towne Mfg Co
25
York Corp common
1
4%% cum pfd
50
Young Spring & Wire
•"
Youngstown Sheet & Tube.•
Youngstown Steel Door
•
12,500
182,700
Zenith Radio Corn
•
15,600
153,000
Zonlte Products Corp
1
^OOO
*No par
w
r
108% 113 '
Sale
Sale
93%
30%
12%
180
48,800
31%
23%
730
Ih.^00
26%
1
1
White Motor Co
White Sewing Machine
$4 conv preference
Prior preference
Willys-Overland
Motors
1
$4.50 conv pfd series A—•
Wilson & Co common
•
$4.25 preferred
—•
Wilson-Jones Co.———10
Wisconsin Elec Pow com__ 10
6% preferred
100
27,400
362,500
37
Sale
Sale
Wilcox Oil Co
6,500
18%
85
25%
788.900
34,800
31%
50
232,300
443.4U0
12
29
Sale
Sale
Sale
32%
32%
64%
Sale
Sale
Sale
Sale
97
32%
Sale
28%
9^100
36,000
7%
36%
Sale
60,700
90
Sale
110
111%
107% Sale
102
103%
18% Sale
45
Sale
104% 105%
80
5,200
1,100
117%
91
27%
14,220
37,400
Sale
Sale
108
107
46%
400
500
Sale
21%
16%
77
to 100
3,600
Sale
27
82
Wheeling Steel Corp„_
•
$5 conv prior preferred—•
White Dental Mfg (S S)—30
Wheeling & L Erie Ry
131,300
250,100
36,800
Sale
89%
96%
92
18,800
19
Sale
4%
62
95
II,100
18%
16
71
Sale
Sale
Sale
3.80% cum. pfd ser B.100
Weston Elec Instrument 12.50
840
24
23%
22%
18%
37
30
19,490
140
Sale
24%.
Sale
Sale
Sale
(Wm) Jr
Wyandotte Worsted
value.
^When^distributed.
Cash sales.
Co
5
125
33%
46%
-
78%
87
55%
64»A
9V*
138
Sale
Sale
-
79
89
58
Salt
9Vs
34%' Sale
12%
39%
20%
78%
18%
Sale
Sale
21 %
Sale
Sale
22%
5%
Sale
Sale
x
50%
23%
17%
109
21% Oct
16% Oct
Sale
Sale
22
15
22
25
1
8
14
6%
36%
12
32%
Oct
Oct
Oct
Oct
30
Oct
62
Oct
18% Oct
37 Oct
26% Oct
89
Oct
95% Oct
28
Oct
7
Sale
Sale
35
31
71
Sale
Sale
Sale
Sale
P7'«.
32%
108% 112
57
Sale
89% 90
25
25%
17% Snle
19%
53
30
Sale
12
Sale
54%
12%
Sale
56
Sale
79
83
9% Sale
59% 60%
12% Sale
76
Sale
15% 15%
16% Sale
15%
15%
15%
Sale
129
123
34%
46
125
,
128
72
88
66
Sale
65% 66%
11% Sale
26
11%
42
19
79%
15%
Sale
Sale
42%
Sale
Sale
Sale
28
14
41
22
88%
16%
24%
4%
Sale
Sale
29% Sale
4% Sale
Ex-dividend.
75
Sale
28%
Sale
42
22%
Sale
Sale
^
reported in receivership.
5
Oct
Oct
Qct
Oct
Oct
Oct
Oct
Oct
Oct
1
30
20
25
22
22
19
29
26
Oct 25
Oct 26
Oct 13
Oct
8% Oct 1
55% Oct 6
11% Oct 9
75
Oct 29
15Va Oct 16
15% Oct 1
128
Oct 9
10Va Oct 23
64 Oct 18
12% Oct 4
79 Oct 5
*5% OcJ J4
16% Oct 30
Oct 9
128
37% Oct 22
46% Oct 23
26
11%
40%
18%
79%
15%
1
9
Oct
1
Oct 1
Oct 18
Oct 6
Oct 1
Oct 1
24% Oct 1
4 Oct 27
!
57% Aug
J2
*£0 Feb
100,4 Apr
xlJ ^ JJ®1r
8/a Feb
96 A Apr 3
124% July 12
1171/! Jin 14
117 % Jun
16
??
11
29
11
10% Mar 12
Mar 12
9% Oct 21
oni/4|phi n
20% Feb 10
20 /4 Jan 5
17/a Feb 16
17, Mar 16
15 Oct 5
4% Sep 27
26 Sep 27
80% Feb 13
19% Mar 3
13 A Feb1 13
104% Mar 16
xll3% Apr 15
103% Mar 29
105/2 Feb 11
100% Oct 25
16 A Apr 20
38 A Feb 14
100% Feb 25
on
nc
6% Jan 2
34 A Feb 14
7% Mar 17
22 A Mair 12
28% Feb 11
62 Oct 6
18/a Sep 27
32*/4 Feb 13
25% Feb 11
85% Feb 11
91% Feb 11
29 /2 Feb 16
CO
37
Jan ^5
Mar 16
83 Mar 18
5?i/ ofn
17 A Sep 30
8
J8%Oct 14
21% Oct 2
54% Oct 15
30% Oct 4
13% Oct 6
17% Oct 1.
65% Oct 11
73% Oct 29
85
Oct 15
64% Oct 8
9% Oct 14
78
87%
Oct
17% Oct 1
19 Oct 8
53
Oct 28
28% Oct 1
11% Oct 26
34% Oct
44% Oct
17% Sale
67% Sale
„
Oct 13
57% Oct 22
Oct 28
90
26
36% 37
45% Sale
Sale
69
■
111
Oct 13
2
Sale
Sale
17%
67
76%
83%
64%
10Va
Umpires
7%
41%
14%
35%
33
67%
20%
38%
30%
93%
97%
35
13
1
1
4
29
6
14
1
1
4
14
30
84% Oct 13
25Vs Oct 29
54
31%
.
119% Oct 13
111% Oct 20
108 Oct 5
103% Oct 11
22% Oct 20
45% Oct 29
105% Oct 4
50% Oct
Sale
Sale
Sale
110
_
Oct 22
Oct 30
24% Oct 23
17% Oct 22
110
7
115
Oct
xllO
Oct
105% Oct
100% Oct
18% Oct
44
Oct
104
Oct
106% Sale
100% 102
21
Sale
44% 45
103 Vs 105
18%
37%
28%
93%
°6%
32
31
83
1
1
107% Oct
Sale
13
32
30
67
19% Oct 26
17% Oct 22
5% Oct 16
5
5
6
„„
110
6%
41%
28
6
5
23
13
23
1
26% Oct 1
81% Oct 27
111
110
16% Oct
94% Oct
10% Oct
27% Oct
27J40ct
24% Oct
18% Oct
61
14
33
103%
23%
11%
Oct 6
Oct 6
Oct 4
Oct 18
Oct 4
Oct 1
,
„
Sale
Sale
115%
20
5
25
5
20
21
18% Oct
15 Oct
4% Oct
19% 19%
16% 16%
5% Sale
29%
83
Oct
Oct
Oct
Oct
Oct
Oct
59
13%
30%
100%
23%
9"%
x
9 A Feb 27
Aug
27% Feb 26
9 Feb 11
6% Mar 17
51 Mar 9
75
15
15
126
oq
Oct 29
Mar 30
Feb 10
Mar 19
28 Feb 5
43% Feb 20
Mav 20
May 20
27% Oct 16
15 % May 17
26 %
~
15% May
Q4
Mav 28
94 May 28
95 Jun
48% Jun 24
70
85- Oct 29
1
14 Oct 2
93% Oct 18
9% Oct 21
24% Oct 13
23% Oct 1
22% Oct 5
17% Oct 9
16
Sale
93% 94%
9% Sale
26
27
25
Sale
24% 24%
18% 18%
9%
67
31,220
20,700
26,100
14%
93%
14
93
20%
720
Oct
70
.107
Oct 15
^15% Oct 2
113 Oct 28
60% 61
13% 14
31% Sale
101 % 102
25% Sale
10% Sale
Sale
Sale
Sale
32%
Sale
1,800
89
17U
14% Feb 10
11 A Sep 29
21 A Feb 16
12% July 19
21A
2?
86 Feb 21
86 Feb 13
37% Sep 27 -
89
Oct 29
6
21
49 % Oct 21
27% Oct 16
12% Oct 23
102
107
105
60
14
30% 30%
103% 104
23% 23%
9% Sale
6%
41%
8%
30%
29%
Western Union Tel class A_*
Westlnghouse Air Brake—•
Westlnghouse Elec com_12%
3%% cum pfd ser A-100
2,400
-
59
13%
Western Air Lines, Inc—1
Western Auto Supply Co_10
Western
Maryland
100
4% non-cum 2nd pfd__100
Western Pacific RR Co com_»
Preferred series A
100
56,000
11,800
26,400
Sale
114
115
104% 106%
*07
Sale
pfd. series B.—100
West Va Pulp & Paper
4%% preferred
—
__
106%
•
West Virginia Coal & Coke_5
471,100
49,100
1,700
1,200
23,900
Co
West Penn Pwr 4%% pfd. 100
70,700
120
Elec
A_
4.20%
Sale
Sale
Sale
85%
680
2^30
Sale
Sale
Sale
Sale
Sale
Sale
18%
*
com..*
36,500
12,730
Sale
Sale
Sale
Sale
Sale
Sale
—
West Indies Sugar Corp
131,800
34
—•
$4 conv preferred
14,580
Penn
—
.85
85*
83%
Feb
Oct
Oct 27,1.93 Feb.. 11
16% Sale
16% Oct 22
1
113
Sale
114% Oct 22
109 Jan 6
19
Sale
18% 19%
19
Oct 1
19% Oct 8
18 Jan 7
33
Sale
33% 33%
32% Oct 15
34% Oct 14
32% Oct 15
31% Sale
30
30%
30% Oct 21
31% Oct 1
30 /a Oct 21
31% 32%
29% Sale
29% Oct 29
32% Oct 7
29% Oct 29
%72klI 28 Oct 22 28 Sep 28
28./2
27% 28%
28 Oct 22
29% 31
30% 31
—
—
29 Apr 15
103
16% Sale
112
114.
34%
34%
21%
30%
Sale
89
37% 38%
,,
254.400
Class
37%
•
100
Sale
Sale
111
—2.50
1,540
3,800
,. ••
:
Snowdrift—
Common
18,300
150
65
90
12%
32
25%
20%
18%
5
2,000
1,010
92
11%
1
.—100
5
Warren Foundry & PiDe_„•
6,970
968,700
25,500
88
38
100%
21%
10%
Ward Baking Co
5%% cum pfd
Warner Bros Pictures
162,800
500
81,600
91
37%
66
15
32
100
Wabash RR 4%% pfd
Waldorf System
Walgreen Co common
11,500
20,400
47,700
800
3,000
20
preferred™
39% Oct 25
86
Sale
33%
31
32%
5
37% Oct 29
90
33
25
13% Oct 11
23% Oct 28
Oct 29
88% Oct 21
22% Oct
90
25
(The)
xl2% Oct 13
21% Oct 16
89 ; Oct 29
88% Oct 21
12%
22%
88
Co======w==2636%
Dreferrad
Visklne Corn
Sale
Sale
Sale
Sale
-100
Dreferred
Ry
25% Oct 25
89
47%
6% dlT partic pfdllI-IlOO?*' -105
Virginia Elec & Power Co_10
15
$5 preferred
100
109%
—15^000
3 700
-
2
13
22
Sale
Sale
90
' Vfc"' Oil TOr
5 290
2,500
4
5
21% Oct 5
11% Oct 13
25Vs
Feb 17
150
4
25% Sale
12
12%
24%
Sale
23% Jun zt
8
May
19
4QV
5
Oct
1?,,
2«
53Va Oct 8
a8X49cf0?
49% Oct 21
86
12%
28%
21% Oct
160
Oct 18
9% Sale
50% 51%
21%
Sale
23
'
—
83%
85
100
pfd
Victor Chemical Works
21%
11%
Sale
15
-
Prices
Prices
Oct 16
20
159
162
158
Sale
Sale
Highest
Sale
Prices
Sale
Sale
Prices
21% 21%
21%
160
8%
51
Sale
Sale
15%
14%
2.50
Co
Vertientes-Camaguey Sug-6%
Vick Chemical Co_.,
2.50
Vicks Shreve dc Pac Ry—100
570
3,600
Raaltp
21%
158
60
Vanadium Corp of Amer—•
39,200
2 200
•
13%
1
100
Universal Pictures com
4%V#
preferred
241,400
8,030
Ask
Lowest
Highest
Sale
Bid
Ask
Bid
Ask
Bid
par
Closing or
RANGE SINCE JANUARY 1
———
Lowest
Oct. 30
Oct. 1
Opening or
1948
g
Shares
Shares
PRICES IN OCTOBER
Price Jan. 2,
<5tnr»k Fxrhanirf*
ktOCkfcXC
27
EXCHANGE—STOCKS
,
38% May 11
^
39% Apr 26
32% Jan 13
32% Jan 13
66 Jan 2
wv T?Sn
4
35 /s Jun
105 Aug 26
??i/8m«v24
13 % May 24
16% July 13
101 J
14 My
?43A Mav 14
34 A M y
27% Aug 3
20 A M y
22 Sep 7
30% Jan 2
6 % May
,4i/ a„b
5
34 A Aug 0
86% Jan 2
26% May 21
1J8/eJn
114 Jun
119% Jun
111 A Oct
113
107 Jun
22 A
51A
4
*
22
20
18
110% Jun 14
10% May 18
46% M y
16% Ju y 9
38% J Y
36 A 37
72 ,8 Ja
26 M y
39 A Jun ij
33/j1
95% Apr 23
101% Jun 11
115 July 21
57 <*
92
olvl Mav 26
24 A My
22 /a Ju y
126 July 30
30/a Oct
19 A
12 May 27
6 A y
rav! Jaif 21
88% Jan ^1
19 Jjn 1Q
xl38 Jan u
37% Oct 22
Jun
16% Sep 21
25% May 15
65% Oct 11
73% Oct 29
94 May 17
58 Jan 5
96% July 28
60% Mar 19
69
y
8 Mar 9
29 Oct 22
26 Sep 30
34% Jan £
i4 Oct 26
10 A Feb 7
Mav 25
42% Oct 27
88% Mar 13
48 May 25
24 Oct 23
15 A Feb
89/a Oct 28
65% F
*19% May 27
17% Oct 23
14V» Mar 16 *19% May zi
30% Oct 23
19% Feb 11
35 Jhly 12
-4% Oct 5
4 Oct
y
§Ex $40 liquidating dlvidend paW May 10.
19% Oct 20
72 Oct 22
79 Oct 5
90 Oct 2
66% Oct 28
11% Oct 27
redJmptiJn eitffr- pwtfally
or
entirely: None,
York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
October
>' %i:'^1948/
.3'
_______Shares—
^/j .1947.:
7,690,718
62,185,531
*
Jan. 1 to Oct. 31—-——Shares
-
5,326,685
60,940,444
Bond Sales
Aggregate Sales
in
New York
since
Jan. 1
STOCKS
Shares
Shares
1,600
14,500
A C F-Brill
1,200
Aluminum
Wire
30,500
seme
130
1,490
Acme
500
23,900
Adam
1,500
30,300
21,200
300
3,300
60
2,500
1,060
43,900
100
2,490
100
Air
Alles
Elec
650
11,400
700
&
Allied
$3.75
10,900
15,650
149,080
Sale
Amer
Oct
29
6
8
3
Sale
•
39
6%
6%
97
99%
86 y4
87
91
93
Sale
Sale
3%
7%
41/4
5
4%
3
4
3
3%
2% Oct
2
3
Oct
1
37% Oct
20
38
Oct
20
6y4 Oct
11
7
Oct
19
105
Sale
993% Oct
8
105
Oct
28
79
Feb
32
93
Oct
5
87
3% Oct
23
4% Sep
2
7
27
3y4 Apr
30
4
93%
92% Oct
11
3%
3%
3% Oct
1
4y4
5
3%
4%
—
4
7
57%
Sale
52% Oct
1
60% Oct> 23
50
Feb
16
69
Jun
2
100
93%
Sale
89 y4
92%
91 %
92%
91
Oct
26
93% Oct 44
89 V\ Aug
12
98
May 28
24
25
23%
24
24
13 Vu
14V4
preferred
Ltd
Co
50
1
Corp
9
8
•
common
Sale
1%
1
1%
100
87
21/4
Sale
11/2
78%
90
2
79
26
-
Oct
4
81/4
8%
8% Oct
14
52%
531/4
49% Oct
2
53
Oct
29
Sale
1% Oct
1
2
Oct
8
1%
1% Oct
11
77
78%
77% Oct
19
7
7%
6% Oct
1
2
1%
i
&
Hoe
6»/4
Sale
•
19%
19%
Electric_10
&
33%
Sale
100
L09%
Sale
6 5/8
1
com
10c
2%
23/s
Sale
18 3/4 Oct
21
16% Mar
1
40 3% Oct
30
31
Feb
11
19% May 27
40% Oct 30
Oct
5
110% Oct
29
107
Sep
20
113 % May 28
2% Oct
2
23/4 Oct
20
15/s Feb
13
107% 109
21/4
2%
110
Sale
2%
108
Sale
35%
32%
33
32
Oct
28
353/4 Oct
5
39
33%
36%
36% Oct
28
38% Oct
18
16
Oct
8
16% Oct
21
28
Oct
29
30% Oct
1
Light & Trac com__25
32%
32%
33
common
B
2,000
$6
.410
2,500
13,500
58,800
555,200
Sale
35
36%
Inc
Oil
13
Oct
28
13
Oct
42%
43%
43% Oct
14
44% Oct
5,100
82,700
5
263/8 Oct
22
33/8 Oct
9
pfd—5
com—5
4%
9
4
35/8
5
5
Oct
9
42% Feb
43/4 Apr
27.
5
5
Jan
6
Oct
9
5 % Oct
27
9
Jan
2
Sale
53/4
6%
53/4 Oct
1
6% Oct
22
53/4 Sep
30
8% Jan
12
8%
8%
5
8 y4 Oct
20
53/8 Feb
6
81/4 Sep
23
14%
I91/4 Jun
8%
8%
53/4
55/8
5%
75/8
of
Avery
943,900
1,000
8,200
49,300
50
For
4,875
footnotes,
see
Oct
17
99
18
13
13%
2%
3
10
Sale
Sale
103%
Sale
41/4
Sale
15%
135/8 Oct
2
15 % Oct
21
13% Sep
28
23/4
2%
25/e Oct
19
2% Oct
15
25/8 Oct
19
11%
Sale
93/4 Oct
11
11% Oct
25
8y2 Feb
11
Sale
100% Oct
29
103% Oct
4
98i/4 Jan
5
4%
41/8 Oct
7
4% Oct
101
4
Sep
10
61/2 May 24
.Sale
41/4
6%
22
5%
Sale
5% Oct
1
7%- Oct
22
4% Feb
20
8% May 14
Sale
6%
6%
5% Oct
1
7% Oct
22
4% Feb
11
10%
10%
10%
10%
4%
■
Sale
113
113% 115
81/8
9
5%
•
1
i§
•
8
121/4
6
5%
Sale
13
10% Oct
2
10% Oct
26
113% Oct
11
113% Oct
11
101/2
IO1/4 Oct
5
10% Oct
19%
18
Oct
1
20% Oct
113% 115
12% Feb
10
23
Jun
17
83/4 Jan
20
1 y8 Jan
9
27
10
3% Oct
22
31/4
Sale
3%
3%
31/4 Oct
1
56%
58%
59i/4i
60%
561% Get
11
5%
51/8
Sale
5%
Sale
5'/a Oct
1
29
29%
26%
Sale
241/a
241/4
Oct
28
5%
24
115y2Aug
Aug 13
3/4 Feb
61/2 Feb
Sale
51/4
24
23
20
54%
5%
Jun
29
4
■4%
14
% Oct
52
5
27
191/4 Oct
1
4%
lOi/s Feb
Oct
50
1
14
6
13
4% Oct
60
Oct
25
5% Oct
23
Oct
6
5% Oct
27
27
8
21
14
% Oct
Sale
191/4
81/2 May 14
10% Jan
Feb
6%
if
18%
10% May 10
112
9
43/8 Apr
22
64% Jun
17
33/4 Feb
24
191/4 Oct, 29
Mar 16
2% Mar
52
2
Oct
10
28
4% Oct
10
May 15
63/4 Apr 19
32
8
6 3/4 Feb
71/4 May 15
Wilcox
Co
7%
Sale
Oct
25
15%
16%
12
131/a
12%
13
13
Oct
25
131/4 Oct
14
25
10y» Mar 12
25%
26
9% May 28
16% July 9
251/8
25%
25
251/4
251/4 Oct
29
25% Oct
13
243/4 Feb
6
26
3
17%
Sale
July
19%
201/4
19
20
19
Oct
18
201/8 Oct
4
151/4 Feb
20
27
Jun
18
64%
60
Oct
1
66
Oct
9
45
Feb
10
66
3/4 Sep
2
Sale
35
Oct
1
37
Oct
30
34
Jan
21
3 8 3/4 Aug
9
Oct
1
9% Oct
20
•
7%
7%
8
81/4
53%
55
60
Sale
63%
30
Co
Andes
34
371/2
35
Sale
37
com
1
14
Sale
9
Sale
9/4
9%
Am
shs
10
9%
11
6
7% Oct
(L) & Co
13
9
Corp—_
l
Seellg Mfg conv A 5
Refractories
page 37.
108 3/4 May 24
5%
Steel
&
123/a Apr
20
6%
Locomotive—
los
21
Sale
Steel
preferred
de
2
Jan
4
61/a
5
Co
preferred
Baumann
8
6y8
£1
A
Ayrshire Collieries Corp
Basic
.
6
5%
Products—1
Voting Machine com_*
(B F) Sons Co
5
Barlow
•
5
•
Amer
class
Auto
5,000
8
19%
14,200
Barium
23
8
Sale
Fisheries
Banco
Oct
27
18
20,800
200
1
1% May 18
5% Oct
Sale
200
83~200
sy* Jun
24
4% Oct
15
Line
Rubber
Feb
% Mar 16
Sale
10%
Coast
Baldwin
3
4%
53/a
10%
2,900
13,800
7
20
Sale
10%
Automatic
1,300
Jan
27 y8 May 22
1
5%
Sale
Coast
&
36
361/s Jan
183/4 Mar
Sale
12%
Atlantic
7%
3C
*
Atlantic
Baldwin
23
28
Jan
13
Ltd
dep rets reg
Babcock
Oct
7
Oct
51
Sep 27
26% Sep 27
14
72
Corp
2.50
Refining
1
21,600
3,250
iy8 Oct
8
5
4%
1
60% Oct
10%
69,400
87,700
23
% Oct
Sale
111 1/4
2,000
150
3% Oct
Sale
•
& Tel
4
1%
19
72
1
Atlas Corp warrants
Atlas Plywood Corp
10,700
33/4
71%
3
l
4,975
31,400
33/4
Sale
61
it
60 y4
2
com
464,600
1,200
27
28% Oct
10
Laundries
6%
5
28% Oct
1
100
925
1,375
28
Mar 20
1
Co
24,500
8,600
125'
Oct
38
Oct
Arkansas P & L $7 pfd
Amer
13
7
21
non-voting
preferred
Assoc
28
25%
A
Assoc Tel
15
Sep
1
preferred
22,500
Jun
Oct
Associated Elec Industries—
11,400
35
7
27
Oct
com
Inc
Arkansas Nat Gas
19,075
Jun
10
11
27
Argus
1,700
18
Feb
27
Sale
22
17% Feb
26% Oct 22
Sale
Sale
3,725
2
28%
Sale
&
14
44%
8
29
31/4
Oil
12%
43
4
4 % Oct
27%
103/a
Ashland
14% Feb
2
14% Oct
24% Oct
27%
1
Equipment
28
4% Oct
Sale
Sale
£i
Aro
155/8 Oct
15%
4%
Sale
Apex Elec Mfg Co common_l
Appalachian Elec Power—
6%
27
21
dep rets ord reg
Class
27
27
Angostura-Wupperman
4V2 %
Oct
32% Oct
15%
51
6
15% Feb
30% July 23
27
n
6
29
27
Sale '
33/4
11
32% Jan
Oct
27
Sale
471/4
8
21% Jun
28
Oct
351/4
♦
7
22
223/4
series
Jan
43% Jan
32% Oct
Sale
Sale
3'/8 May 18
40
22
15%
—
Sale
28
18
24%
■
Oct
36 % July 23
16
Feb
5
19% Oct
4%
14%
32
1
32% Oct
■
23%
•
—
W—
*
Post Products Inc
Co
16
24
Sale
com 10
Corp
Writing Paper
Angerman
177,100
968,500
32,700
40
35/8
•
& Chem cl A
American Thread 5%
13,190
15,800
155/8
47%
Seal-Kap Corn com__2
Superpower
10c
Preferred
65,400
65,500
20%
32
American
84,600
1,170
Sale
Sale
•
—
Republics
Anglo-Iranian
5,600
2
Meter Co
Potash
Amer
5,500
163/s
32
22
17
1
33%
2
14
17% Oct
37
_1
Jan
71/2 Jun
5
37% Oct
44%
25
5y8 Mar
90
Sale
6%
Am
26
2% Jan
1% July 12
751/2 Aug 25
7y8 Oct
2
5.
27
18%
Amer
Co
21/4 Aug
23
11
41%
common
1% Aug
18
11,600
Products
.«
11
43%
Maracaibo—
9
Jun
403/a
222,400
Metal
30
Jan
56
Oct
40
25
Oct
13
1% Oct
80
1
preferred
26
17
Mar 25
Mar 11
8i/a Sep
36
Sale
1,200
1,100
41,400
Mfg Co
14
1
Mach
x22
30
Sale
37,800
'
Oct
8% Oct
9
373/4
28
11,575
18,300
26
.
18
.
27%
Anchor
27
Oct
Sale
I?3/,
19,700
May 20
53
Sale
600
Oct
Sale
30%
2,925
4
61
32%
12,700
27
com.*
30%
1,100
Oct
Jan
20
56,100
8
22 y2 Apr
com
25,600
Sep
4y8 May 22
22
Laund
500
94
28
Amer
1,200
5
19
25
16,400
3,600
Jan
Oct
1,350
34,500
28
13
16%
806,000
.
Oct
163/4 Oct
16%
6,500
24
105
5
153/4
65,500
Jun
8% May 14
18
28
19
Amer
33/4 May 15
38
7
11
23/4 Jan
—.
—
2
Apr
5% Feb
Oct
173/4
19,100
;
2 3/4 Oct
36
13
_25
1,200
15
Sale
com
'lass
15
93/a Apr
38%
Amer Hard Rubber
Amer
14% Jun
9
6%
10,900
Amer
28
37 VB
700
New
6y» Mar
17% Oct
preferred
American
10% Sep
28
$2 50 preferred
4,120
21
25
$2
67.200
27
7j/4 Oct
Oct
Corp
preferred
rtr>or
63/4 Aug 25
13
1,425
265,600
11% Oct
14
20
3 Va Mar 20
•
16% Oct
9,650
35,500
1
6% Oct
27
Sale
Amer General
Amer
2
Oct
7% Apr
15
Gas
American
5% Mar 31
36
12%
Fork
43/4%
12
6 3/4 Aug 25
10% Oct
6%
30
1% Jan
*.**
11
Oct
4% Mar 17
173/4
900
925
2
2
7y4
37 Va
Sale
3y4
B
American
9,800
15
2% Oct
3
27
Oct
15
Book
200
Oct
6
31% Jan
22
36
Cities Pwr & Lt—
Class
14,300
3% Oct
1
22
3% May 22
17y4
American
200
Oct
Oct
5% Oct
10
10
200
'
3
34
36
Prices
1% Sep
17
1,800
1,800
30
Prices
27
25
196,792
21,500
356,900
17,500
1% Ott
20%
50
1,700
Prices
1% Oct 13
193/4
6,700
96,800
Sale
Prices
1%
1
Highest
21/4
6%
of
JANUARY
Sale
2
10%
SINCE
Lowest
2%
7
the
20
Beverage
Amer
Sale
6%
Amer Bantam Car class A
10,225
RANGE
5%
Sale
of
taken
Sale
5%
63/4
is
Highest
343/4
81%
3
common
American
525
3
transactions
account
Sale
Ask
l3/s
No
Lowest
or
63/a
80
Corp com__5
12,600
6,400
Bid
only
occur.
•"
Aluminium
22,850
376,950
they
76,011,000
the
Goods Mfg
•
Industries com—*
Aluminum
1,500
Oct. 30
Closing
Sale
10%
8
38
6%
1
com
Co of Amer
Aluminum
150
58,100
3y4
34
i
Co
cum
700
200
which
are
Investing—
Products
A uminum
42,600
they
-
6
Sale
6%
1
stock
12,480
25,100
in
2%
7%
13%
3
Inc
Fisher Inc
Altorfer Bros
183,000
17,250
month
5%
Sale
63/4
10
Appliance
Airlines
Capital
15,950
4
33/4
34
*
6Vs
1%
Investors Inc common.2
Allied Internat
50
the
unless
*
Alaska
700
33
1%
13/s
5
41/2
5%
Ask
Bid
3%
31
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd_100
2,500
2,250
1
_1
—
Opening or
or
Ask
3
_10
'Conv preferred--
102,800
100
Alloys
common
Hat Stores Inc
Air-Way
3,000
11,200
Bid
Supply Mfg
1
Agnew Surpass Shoe Stores •
Ainsworth Mfg Corp com__5
Air Associates Inc (N J)
1
100
1,700
Par
warrants
Aero
63,100
2~800
Motors
in
range,
PRICES IN OCTOBER
Oct. 1
J018
Opening
month's
$8,125,000
51,266,000
Jan. 1 to Oct. 31_____-
Price Jan. 2,
Curb Exchange—
1947
$4,579,000
—Deferred delivery, under the rule and' cash sales, are disregarded in the
month and when selling outside of the
regular monthly range are shown in a footnot
such sales in
computing the range for the year.
October
1948
October
Inc
com
8%
51/2
Sale
51/4
Sale
61/4
16 y8
171/4
16%
Sale
17%
Sale
6%
15%
Hi/4
1
5%
6
1
12%
14
6
12%
Sale
"51/4 oct""I
16% Oct
1
5% Oct
1
12% Oct
8
14
9
Mar 16
IO1/2 Jan
~
18
6%
8
7
18
Oct" 23
Oct
21
5
Feb
4
Jan
2
11
Jan
21
6% Oct
Oct
20
5y» Jan
28
11
10y2 Feb
27
9
7% Jun
Aug 10
71/2 Jun 24
18
'
13
2
14
41/4 Mar 16
15
7
15
Jun
10
'
Aggregate Sales
in
October
„
.
Jan. 1
Shares
New York
.
since
19f8
Opening or
Exchange
Curb
CTTinirC
blUtlia
Shares
6,200
Beau
Brummel
2,600
2,000
26,200
30,500
Beck
(AS)
13,840
100
25
Benrus Watch Co Inc
1
Benson & Hedges
com
•
Convertible preferred
•
Bickford's Inc common
1
Birdsboro Steel Fdy & Mach*
Blauner's common
3
27300
2,300
3,000
37,700
1,500
440
'
700
3,900
3,300
23,200
1,15Q
"25,700
15,300
800
100
150
3,200
4,840
4,400
115,290
37,500
100
800
400
21,800
100
Bohack
680
2,400
700
8,500
Corp
Blumenthal
6,550
.*■"
(H
•
450
Bourjols
com
Breeze
11,900
2,500
600
4,300
550
25,900
1,200
100
Mills
100
50
400
'
900
150
11,800
9,900
13% Oct
26
13% Oct
15
17
Oct
20% Oct
8
22
Oct 22
Co
rets 5%?*
Sale
12%
Sale
S^le
11%
Sale
15
Sale
Sale
13%
11
10
11% Mar 29
27
23 % Aug
10
14 % Jun
5%
10
9%
10%
25%
24%
25%
5%
5%
5%
11 Va
11%
Sale
23
23%
14
14%
15 Va
16
%
Sale
A
1%
Sale
2%
2%
14Va
13 Va
13 %
2%
.7%
4%
4%
4%
3
8
7%
16
25
18
•
16%
A_*
10%
9%
19 %
11%
11
6
1%
1
42
,
8%
5%
2.50
7%
7%
2%
2
1
7%
7
8
7%.
8 3/4
7%
7%
Sale
23
4
21
19%
2.%
B Ord_2s6d
Co common—1
Products Corp
*
& Co
10
of America—1
8% Oct
19
12% Feb
3
20
1% Sep
27
2% Jan
16
1
23% Sep
2
2% Jun
8
Oct
Oct
27% May 28
21
5% July 27
7
Feb
20
12
May 17
25
26
Oct
11
32
Jun
8
29
5% Oct
19
10
Oct
1
5% Oct
26
9% Oct
2
10 Va Oct
9
Oct
11
25% Oct
5
5% Oct
14
5% Oct
19
13
11% Oct
1
1
10% Mar
11
Oct
21
Oct
1
23% Oct
21
16
2
15% Oct
% Oct
28
1
13
1
% Oct
9
12% May 18
Mar 10
24% Jun
17
Mar 11.
17% Jun
23
% Sep
1% May 10
3% Jan
5
30
1
1% Oct
l7/a Oct
1
2% Oct
22
Oct
27
13% Oct
7
10% July
Oct
4
3% Feb
18
1% Oct
27
1% Oct
27
2% Jan
20
7% Oct
19
6% Feb
17
8% Jun
25
8
13
4% Oct
5
21
V/st Oct 27
7% Oct 20
Oct
14
8
Oct
28
8% Oct
7
8
2% Oct
2
2% Oct
19% Oct
Aug
4
8% Aug 26
9
8 Va May 18
5
20
5
Jan
18
4% May 15
1
2 % Mar
26
5
20
20
22
18% Oct
14
20
Oct
22
12% Feb
26
24% Oct
19
24% Oct
19
22% May 15
18%
15%
18%
14
xl4% Mar 24
9
Feb 13
Sale
44
8%
5%
xl 1% Oct
11%
12
11%
11%
12 Va
29
12% Oct
25
11% Oct
5
12% Oct
8
1%
43
8%
3%
48
8%
Sale
3%
3%
3
46%
3%
Sale
1
1% Oct
6
45% Oct
1% Feb
6
1
Oct
3 ¥4
1
4%
4%
5%
35
Sale
5%
5
4%
35 %
38
5 Va
Sale
10
Apr
12
Jan
6
Jan
7
28
Oct
21
3% Oct
16
Oct
21
26
48
Oct
.7
46% Oct
26
53
Oct
15
110
Oct
15
108 Va Jan
19
110% Jun
23
3% Sep
17
6% Jan
9
Sep
10
Sep
10
3
3% Oct
4 Va Oct
4
3
10
l%Sep
4% Oct
6
5
Oct
13
4% July
7
5
Oct
11
4% Sep
10
1% Sep
10
7
5% Jun
18
10
7% Jan
10
10
36
Sale
4-
46% Oct
4% Oct
5
36
4%
34
2
2
Jun
57
6
2
1
2
S
July
2% July
28
8% Sep
8
145
3
Mar
35
10%
8
10
8
2%
12% May 22
11
21
9
May 14
17% Aug 13
3
5
Oct
44
110
111
110
109% 111
1% Oct
8% Oct
9
45%
48%
3%
TVa
45 ¥a
18
12% Oct
129% Jun
45%
Sale
45
Oct. 22
24% Aug 23
Mar 17
8
140
1%
24
16 % Apr
18%
15%
12%
11%
5
Apr
3% Feb '24
3% July 22
2 ¥4
11
30
11% Apr 23
6% Mar
14
7% Oct
13% Sep
9
24
147
Sale
7
27
4% Sep
22
13
25
6
21
Sep
5% Sep
23
"l3
5
Jan
20
1
10% Oct
19
18%
30
20
1% Oct
—
32
7"%
13% Jan
Oct
25%
15
1
22% July 26
26
18
15
July
8 Va Oct
'
24
53% 55
108
111
6
Sale
10
1%
18
15% May 15
7
19% Oct
27/a
2%
2%
20
19
2%
155
135
100
Co
1% Oct
Sale
13%
4%
14
21
16
•
Ltd—
9
13
.14% Oct
Sale
21
11%
1%
7%
Sale
18%
•
9% Jan
14 Va Apr
1% Apr
12%
5%
Sale
9%
4%
7%
3
17%
3%
1
(J W)
Corp
Jan
19% May 18
Feb
22
22% Oct
24%
—
2%
7%
commonj
M)
11
13
2
Ltd—
(A
20
Sep
15
.
3
4
dep rets A Ord—£1
Catalin
23
2%
lh
3%
dep rets
Castle
21%
3%
12%
Amer
Casco
1%
Sale
11
17%
14
Amer
Carter
Sale
2%
5%
pfd_£l
com
Co
May 17
.
1%
1%
22%
__
25c
com
<7
2%
.5
2.50
B—*
class
Oct
17
211/a
8"%
1
•
Carolina Parr & Lt $5 pfd_*
Carr-Consol Biscuit Co
1
Carnation
107,100
13%
10
pfd
100
250
13%.
2%
100
1,400
23% Oct 30
13%
20%
2%
17%
Line
•
Sullivan_2.50
Carman & Co
5,200
34,200
2,350
30
127/a
21/2
reg—10s
stock—*
A
Marconi
Carreras
500
23 % Oct
101/4
9
^referred
269,200
6%
Sale
19
preferred
Canadian
850
6%
23%
81/4 Oct
non-voting
Canadian
Industries
23,400
5,700
Sale
9%
30
6% Oct
24%
18
4
13% Mar 15
22%
9%
26,300
1,100
1
8%
10,650 .Capital City Products
•
Carey Baxter & Kennedy—1
550
2,300
15
Jun
80% Aug 12
Oct 28
22 % Aug
29
Oct
7,
13%
B
225,800
8% Oct
18% Oct
13
12 %
12%
Indus Alcohol class
60
10,700
5
30
9% Oct
Cement Co Ltd
Conv
70
,
8
.8% Oct
26
preference
20
Canadian Canners Ltd corn.*
7,200
14
24% Oct
Oct
6%^
Can
28
8 %
Tungsten Corp
Fire Insurance
Canada
-
30
9%
5
Canada Bread Co Ltd com—*
150
Oct
Oct
Sale
Camden
200
1,000
dep
Callite
11,500
30
8%
1
Calif
5
California Electric Power—1
'
900
50
21%
Sugar Estate
Cotton Mills Co
1,000
1,600
100
10% May 17
21
9%
Calamba
300
4% May 17
29
16% Oct
9
Wireless—
&
Am
2,650
e
7% Oet
29% Sep
21%
Cable Elec Products com_50e
60,600
55,800
1,900
2% Feb
23
74 % Oct
4
26
Oct 30
8%
Distillers—1
H)
(P
21
22
20%
Piston Ring Co
Butler
500
4,900
&
22
30% Oct
12%
1
Burma Corp Amer dep rets—
Burry Biscuit Corp
12 %c
900
Sale
16%
Ltd—
common
Pipe
8
Jan
9% May 28
14% Aug 30
25
Sale
8%
9
17%
7
Sep
18
3% Oct
65/TOct
Sale
35
28
8% Oct
19
Oil Co—•
Ltd
Hill
Bunker
2,500
8%
26
7
18
Co
(EL)
Cables
400
17%
Apr
9
€% Sep
6% Mar 18
34
ord
Rubber
Buckeve
205,000
24
73
26
26
2 71/2
Oct
14
7
70
Sale
30
70
12
14%
28% Sep
29
31%
junior
cum
Bruck
2,900
33
.74%
6
15
3% Oct
16%
•
Bruce
89,000
300
30
7
2£
28
7% Oct
8
18
Pwr
Forman
4%
Burd
Sale
34
stocK
Brown
716,000
9,500
Col
Brown
13,350
13 Va
3%
31%
Tob
rets
dep
"B"
149,800
11% Oct
7%
12%
Sale
72%
44 %
.
Oct
Sep
18
7%
39
10% Jan
13% Sep
15
8% Oct
16%
Amer
British
51,800
8,900
15% Oct
5
33
dep rets ord bear £1
dep rets ord reg—£1
British Celanese Ltd—
800
5
14
16%
Amer
4,100
700
Oct
8
Sep
27
Jan
8
7% Oct
Sale
7%
153
Oct
27
26
15%
13%
3%
5
14
29
31
8% Oct
1
15 %
8%
7%
11
May
Jan
3% Apr
19
8% Oct
31
18%
Amer
14,900
143,200
54,500
84,900
77600
9%
Sale
17
20
38
41
14%
Sale
18
1% Jan
27%
34%
14
7
12 Va Oct
6
Oct
^
American
Am
"39
Oct" 27
23
9%
14%
British
8,450
8%
2
24
Bridgeport Oil Co com
Brillo Mfg Co common
15,300
1,300
8%
25%
9%
>
6
Light Co—•
*
•
Gas
Bridgeport
5,200
6,100
.
8
18
Oct
8
125 % Mar 12
41
14%
1
Corp
1
% Oct
Oct
38
28 Va
8%
Pwr ord*
Tr Lt &
14Vt Oct
5% Oct
38%
Sale
8%
5% Oct
8
2
Prices
Prices
27
Oct
2 Va
2
Sale
5 Va
38%
17/B
Sale
1
Highest
Sale
12 %
.
13
2
35
26
__L_—_• *"
Inc.
Brazilian
3,850
12%
9%
40
Co
C)
British
300
14% \ Sale
Sale
5%
26%
18 %
5%%
24,900
5%
5%
Lowest
Prices
Prices
.
35
9
prior cum pfd__100
Borne Scrymser Co__—_—25
Ask
Bid
22
3%
& Co com.*
(S)
Sale
9%
20
33
17
8%
7%
1
com
CIrss
3,100
1%
2%
136% 137%
Ask
Sale
Closing or
Opening or
Bid
common
Ridge
Blue
-456,000
17,500
270
Shoe Corp com 1
Aircraft com
1
Bell Telep of Canada
New
57/a
16%
5%
16%
Ties Inc—1
1,200
Bellanca
Ask
Bid
Par
JANUARY
Highest
Lowest
Oct. 30
SINCE
RANGE
IN OCTOBER
PRICES
Price Jan. 2,
Oct. 1
29
EXCHANGE
YORK CURB
NEW
November, 1948
Oct
2
36% Oct
13
31
Jan
Oct
26
5% Oct
1
5
Oct
26
74% Oct
18
17 Va Oct
38% May 15
15
5
8% Jan
9
•
Maine
Cent
280
1,000
Power
West Corp__5
6% pfd
100
76
18%
80%
9%
16%
preferred
100
Conv pfd opt div ser__100
Conv pfd opt div 1929.100
10,400
72
15 %
15 Va
Cent
Ohio Steel
&
Lt
375
1,100
Cent
Pwr
107,100
864,200
Cent
& South
1,425
21,475
Cent
Sts
970
19,950
-
.
330
5,535
13,000
100,400
800
14,200
27000
1,100
13,900
275
7,434
2,100
20,200
33,125
188,900
1,301,400
31,800
21,800
109,400
1,300
900
450
-
Cessna
Aircraft
14,700
25 Va
70%
1
Co
Inc
1
common._l
Clayton A Lambert Mfg—4
Clinchfield Coal Co com__20
4,400. Club Aluminum Products—•
Cockshutt Plow Co Ltd-—*.-.*
4,450
Development Co,
Is
Inc
1
Colonial Sand & Stone C0..1
12,700
355,600
Colon
5,700
Colonial Air Lines
423,900
51,470
5,200
60,200
Co_.25
Commodore Hotel Inc
1
Commonw A South Corp—
Warrants
Community
.
725
Por
9,650
footnotes,
see
Common
ohec
37
1
11% Oct
23
Oct
4
12% Oct
23
5 Va Sep
17%
Sale
7%
70
8%
Sale
Oct
1
78
Oct
18
12% Oct
23
11%
11%
74
74%
8 %
70
29
Sep
20
21% May 17
July 19
14% May 26
5% Apr 20
11%
7% Oct
8
11
12%
7% Oct
16
12
Oct
27
5
llVa
11% Oct
6
12
Oct
22
10
Sale
4% Oct
1
4% Oct
Oct
22
22
Oct
7
Oct
26
54
16% Oct
Sale
4%
14
7%
10
8
12
8%
8%
22
11 ¥4
10
3 % Feb
13
7% Feb
10
10 % Jun
7% Oct
8 Va
17
13
16% Oct
18
May 17
8% Jan
30
Jan
14
25% Jan
2
Sale
17%
18%
16%
17Va
16% Oct
18
18
70%
57%
Sale
57%
58%
54V4 Oct.
11
59
16
17
16% Oct
6% Oct
6
15
15% Aug
4
7% Oct 25
5 Va Jan
2
7% May 18
Oct
1
7Va Oct
23
5 V8 Jan
13
7% May 17
Oct
% Feb
21
1% Jun
24
.55% Oct
31% Feb
13
66% Jun
21
6%
7%
6%
Sale
6%
Sale
Sale
1%
Sale
1%
Sale
1% Oct
1
Sale
48%
Sale
52%
Sale
48 % Oct
1
Sale
12%
13
14
14%
12% Oct
11
5
23
14 % Oct 22
22
10 %
5%
Sale
9%
157/.
15%
2%
2%
Sale
2%
10%
16%
3
M% Mar 17
14% May 18
9% Feb
11
Apr
?
Feb
20
19
Jun
il
•1% Feb
5
11
11
14
26'
2% Oct
4
3% Oct
4Va Jun
21
Oct
11
2% Oct
1 % Feb
2
3% Jun
17
Oct
14
9Va Oct
7% Mar
9
10% Jan
22
13
11% Oct
13
7% Apr
9
15
1
6% Oct
21
3% Feb
11
8
Sale
6%
Sale
6% Oct
4
7 Va Oct
19
6
Sale
5
4% Oct
11
5% Oct
18
4% Oct
11
Oct
Oct
4% Oct
1
7% Oct
22
3% Feb
27
Oct
20
29% Feb
13
1
4% Oct
9
4% Feb
20
Oct
1
Va Oct
1
^ Jan
2
26% Oct
1
6%
7%
12
Sale
36
6%
9
41%
7
5%
6%
Sale
38%
Sale
Sale
4%
4%
Sale
26%
7
5% Oct
Sale
26%
Jan
5%
4%
67/«
Sale
18
5%
Sale
4%
Oct
6
20
5%
Sale
17
5
6% Oct
Sale
5%
6
Jan
11% Oct
10%
5%
15 Va Oct
Oct
70
12%
6%
Sale
35%
Oct
10
1 Va
8
11%
7%
9%
Sale
3%
Sale
40%
41
Sale
16
2%
Sale
Sale
Sale
10 Va
3%
8%
27 Va
7
7
15%
9%
9
31%
4%
10%
6
Apr
5
21
41% Oct
4
7
Oct 26
Sale
11%
26%
21
10%
11%
3
11
86% Jun
8%
4%
23
21% Jun
17
8%
11%
ll7/a Oct
20
13
7%
Sale
28
11
Sep
8
HVa
July 14
Jun
90
Feb
18
Sale
84
19% May 18
6
54
17
Va
Sale
2 %
9
Oct
40
5 Va
36
3*2
6
2
Pub Service—
.
f
1
10% Oct
82% Apr
8% Feb
Sale
10%
A
_
1
113A
4%
Colorado Fuel A Iron warr
•Colt's Manufacturing
204,700 1,287,900
15
2
1%
13
Oct
85%
12 %
9%
Controller
16% Feb
84
Sale
City Auto Stamping Co
5
City & Suburban Homes„l0
Clark
6
1
Sale
1
10
•
6
26
10%
7
trust ctfs
7% Oct
16% Oct
83% Oct
84
17
Voting
6
17
74
Sale
6
Cities Service common
73L% Oct
16%
73
94%
16
Chief Consol Mining Co
.
87%
Sale
77,900
4,450
18
Sale
791,200
21,500
6,600
Sale
16%
5%
5%
1 %
37%
Claude Neon Inc
81,300
74
17
Machin«-.4
Chicago Rivet A
Chicago A South Air Lines.*
Clarostat Mfg Co
131,100
65,400
Sale
19%
8%
8
Cherry-Burrell Corp com__5
L'hesebrough Mfg Co com.10
100,400
100
13%
3%
12%
common
7,400
24,900
900
200
1
Co__
3,700
.
pfd_100
10
Charts Corp
13,225
4,900
4%
Chamberlin Co of Amer_2.50
900
14,300
Elec
1
Electric Co com__l0
Century
1,300
5,300
.
100
Prod
7%
2,580
585
Co—
preferred
3.50%
2,700
Sale
29
30
39
30
Oct 20
24
6
,
Jan
14
Feb
14
V8 Aug 11
25% Mar 17
51
9
July 12
<7% Jan
13
July 30
July
6
9% May 18
18
7 Va Feb
7% Oct
22
Oct
20
39
5% May 17
A May 20
30
Oct
20
30
Aggregate Sales
in
New York
since
October
Jan. 1
Shares
CURB EXCHANGE
NEW YORK
Curb
Price Jan. 2,
Opening
STOCKS
Shares
PRICES
Oct. 1
1948
Exchange
Par
Bid
Opening
or
Closing
or
Ask
Bid
Ask
IN
OCTOBER
Oct. 30
Bid
*<
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
or
Ask
Prices
Prices
Prices
Prices
Compo Shoe Machinery—
Vtc ext to
2,200
27,400
6,900
74,025
470
4,190
4%%
460
4,245
4%
6,600
98,300
124,100
87,350
108,700
Con
1
1956
series
B
pfd
7%
7%
7%
Sale
63%
Sale
Sale
107%
Sale
98%
Sale
98%
100
110
series C.100
preferred
7%
6%
69%
Gas EL & P Bait com—*
102
107
7%
63
7% Oct
63%
'
7% Oct
18
65% Oct
18
Oct
5
107
Sep
29
114% May 18
25
99% Oct
7
97
Sep
14
107
25
11
Oct
14
8% Feb
13
11% Aug 24
4
41
Oct
27
29% Feb
16
49
72% Feb
11
29
62% Oct
22
107
Oct
14
Sale
98
Oct
10%
10%
10% Oct
40%
4
39
Oct
107% 109
109
6% Feb
14
'62% Aug 31
8% Jun
70
6,600
3,300
500
4,000
700
2,900
8,300
48,700
69,600
7,050
26,300
194,850
Consol
Utll
Gas
2,900
24,800
12,800
352,300
15,675
2,900
425
Sale
10%
10%
Sale
39%
Sale
79
Sale
98%
99
Sale
99
Oct
4
111% Oct
23
3
3%
4%
Sale
3%
3%
4
Oct
6
4% Oct
18
2% Mar 15
5% July
8
Sale
1%
1%
1%
1%
1% Oct
21
1% Oct
2
1% Sep-30
2% Jan
2
15% Oct
23
Cont
Car-Na-Var
Corp
Cont Fdy St Machine Co
2%
l
,
mrt 107
1
13%
13%
13%
13%
Cook Paint St Varnish Co
•
38%
40%
33 %
Cooper Brewing Co com_.
Copper Range Co
1
2%
2%
„•
10%
,
14%
13% Oct
5
15"% Oct
23
11 % Feb
33%
34%
33
Oct
20
35 % Oct
23
30
2%
2%
2%
1% Oct
-7
2% Oct
25
1% Oct
Sale
13%
13%
11% Oct
6
13% Oct
29
8% Feb
11
27
Mar 22
Cornucopia Gold Mines—5c
Inc
Coro
%
Sale
_*
$1
5%
Petroleum
13
1
Ltd
i7a
%
% Oct
7
& Oct
8%
9
8%
Sale
8% Oct
15
9% Oct
25
8% Sep
24
4%
4%
4%
4% Oct
4
5% Oct
25
3% Jan
23
14%
14 %
14%
13% Oct
4
15% Oct
25
13% Jan
7
Sale
7% Oct
28
4% Feb
11
May 26
15% May 19
9% Jun 17
51%
49% Oct
18
Mar 12
56% May 21
13%
51
Sale
7%
48
52
Sale
49
Am dep rets for ord stk reg.
O 9/_
Oct
1
3% Oct
43% Oct
29
48% Oct
14
Oct
1
1% Oct
5
9%
9%
R% Oct
7
10% Oct
6%
Sale
6
1
6% Oct
1%
114,100
Crosley Motors Inc
•
Crowley Mllner St Co com—1
7%
8
9%
Sale
23,300
6%
6%
6
Sale
7,200
2,500
168,700
9,600
68,600
400
16,700
(The) Brewing Co
Petrol (Md)
6% Oct
14% Oct
3
Oct
15
2%
3%
2
2%
1%
2%
1% Oct
29
2
Oct
6
32
Oct
19
18% Oct
18
16% Mar 16
100% Mar 27
18,500
'3,000
31
18%
100
104%
9%
Sale
(Mo)
5
—2.50
Inc
Dennlson
13%
14%
34
Sale
102
5%
37,900
Mfg Co class A—5
debenture stock
100
8
common
Mfg Co
1
Detroit Gray Iron Fdy com.1
Detroit
200
3,600
Devoe
97,100
Diana
Steel
&
Products
Distillers
Am
lo
Raynolds class B_*
Stores
Corp
Co
38
6%
7%
10%
Sale
150
140
21%
12
50c
Oct
13
Sale
17% Oct
1
101%
101% Oct
7
Oct
8%
8
% Oct
14
8% Oct
6%
5% Oct
1
5% Oct
1
26,800
10,000
143,700
50
750
14,800
136,400
2400
8,500
700
13,425
1,450
3,825
525
300
400
225
1,200
1,700
21,900
1,000
17,800
10,200
2,150
168,150
28,175
9,825
1,100
350
2,200
375
74,200
6,200
1,425
15,975
102
2%
35
Jun
10
17 %
16
Oct
8
17% Oct
19
36
39
35% Oct
22
35% Oct
22
34
6
31
Sale
8
Sale
11%
135
30
7%
11%
Sale
145
137
6%
6% Oct
26
6% Oct
3
Oct
13
3% Oct
25
31%
30
7% Sep
5
Sale
•
Oct
13
31
Oct
7% Oct
19
8
Oct
1
11%
11% Oct
26
12% Oct
Jan
2
20% May 21
104% Jan
18
13
Oct
30
Jan
5
17% Oct
19
37% Feb
10
8
6% Aug
2
3% Oct 25
35% Feb
9% Aug 11
25
8% July 13:
5% Mar 23
150
2
11% May 21
6
Sep 10
2% Sep 13
1
8%
12% Sep
7
140
19
16%
17
16% Oct
21
10%
10%
10%
11
10% Oct
2
11% Oct
3%
Sale
3% Oct
1
4% Oct
23
140
Apr
23
Feb
11
31
Jun
16
16% Oct
21
19
Oct
8
3 Va * Sale
Apr
18
22
22%
23%
22%
23%
24%
25%
23
Oct
13
13%
11%
12%
12
13
12
Sale
6%
5%
28
Apr
15%
18%
2%
5
35%
3%
3
Apr
16
6%
21
3
32
3
Jun
3% May 17
1
15
7
7%
12%
10%
7%
Oct
o
6
8
12
8
7% Oct
7
11% Jan
5
4% Oct
22
28% Jun
24
18% Feb
25% Oct 20
Oct
25
Oct
8
11% Aug
5
7% Oct
6
5% Feb
5
11% Sep
7%
6
Mar 16
2% Mar 16
9
17
7% Oct
7
12%
8%
19
6% Oct
Sale
14
Jun
2
7% Jun
18
Ltd—
reg
£1
14%
17
common
1
10%
11
Domestic Credit Corp cl A_1
Dominion Bridge Co
•
Dominion Steel & Coal B.26
2%
3%
2% Oct
28
25%
26%
25
26
26
28
26% Oct
15
14%
Sale
13%
14%
15%
Sale
13% Oct
4
Dominion Tar & Chem Ltd •
900
26
9
16% Sep
28
1% Mar
14
5%
2% Sep
7
7
30
9% May 27
11
13% Mar 16
Sale
11%
5% Feb
7
101
Sale
6%
36
.
28
24
4% May 11
13% Mar 23
2%
8
common
Detroit Gasket St
6,400
900
35
50c
5% Oct
14
33
18%
104%
8%
-
6%
16
31
Sale
6%
'
6%
,
15
32
17%
1
85,300
9
_10c
1,280
12,200
Sale
7
Sale
30
Sale
•
common
Hosiery
6
36
5
Day Mines Inc
Dayton Rubber Co cl A
Dejay Stores Inc com
New
21
2
Davenport
700
10% Jun
11
1,225
7,500
9
5% Mar 11
13
Mfg
Co
6% Feb
22
Oct
Curtis
Oil
1
22
2% Oct
6,300
8%
8
18
1% Jun
2%
Sugar Co
preferred
Derby
4% Jan
53 % Jun
11
2%
50
50
1
11
2%
750
170,900
7,500
6,400
137,100
Oct
Oct
15%
Lighting Inc com.2.50
60
26
6
Feb
3
1
2%
Curtis
3,700
% May 21
11% Apr
37% Feb
14%
100
8,100
1
Sale
Tobacco
600
3
1
Sale
Cuban
1,700
Sale
16%
5,300
2,450
5,800
1%
7%
Cuban
Brothers
1
3%
1,200
Davidson
44%
15%
203,500
7,720
Co
-
•
150
800
4%
Sale
5
common
Crystal Oil Ref Corp com—*!
$6
preferred
—10
5%
4
25c
Internat cl A
12,400
50
4%
42%
_—
Atlantic
46
21
43%
1%
1
5
com
3
?%
160,000
Petroleum
Cent
22
43%
Croft
Drug
% May
4
Oct
Sale
Creole
Crown Cork
7% Oct
51
Sale
5,800
356,900
Crown
11
£1
800
■
7%
50
500
Crown
9
9
17% May 27
4
.
13%
6
50
com
preferred
conv
vJan
2% Jan
Sale
3%
Cosden
iV
40
23
11
10%
Reynolds com—1
preferred A
•
Corroon &
Aug 26
111% Oct
7
.11%
Sale
14%
Sale
2
21,900
12,400
19,800
450
■
8%
31%
Courtaulds
750
i
1
com
•
10,000
24
Liquidating Corp
*
Consol Mng Si Smelt Ltd__5
Consol Royalty Oil
10
Consol
'
119,200
53,600
83,100
5,100
8
Jun
■
.
2,900
14
Jan
20
22%
20
23%
21
23%
dep rets ord
Dobeckmun Co
Dominion
Textile
Co
Ltd—*
Draper Corp.
Driver
Duke
Harris
Power
Co
10
com
Co
Dunlop Rubber Co Ltd—
Amer dep rets ord reg
£1
Hosiery cl B com_*
Dura-Test Corp common
1
Duval Texas Sulphur—*
Durham
Eastern
Gas
9%
9%
72
74
36%
38%
75%
•
78%
10
7%
2%
2%
Sale
Sale
7% Oct
2% Oct
27
29
10
16% May 21
9% Feb
10%
"9% Oct~i5
10%
Oct~26
69
69% Oct
7
71
Oct
5
36%
38%
36
38
75%
77
76%
78%
74% Oct
~n
77
Oct
5
5%
5%
6%
6% Oct
20
10%
12%
12%
15%
11% Oct
25
3%
Sale
3%
3% Oct
1
12%
13%
13%
4
14%
13
Oct
6% Oct
11
7
83
77
78
73% Oct
1
79% Oct
23
81
82
80% Oct
22
83 % Oct
7
46
55
49
54
3% Oct
4
25
Corp com—*
series A
•
$7 preferred
57
—
3%
Sale
2%
3%
65
68%
73%
75
59
Sale
63
64
3
-
__
Sale
"
76
4
preferred series B
*
75
78
76
Oct
5
79
Oct
25
64
Sale
63% Oct
2
67% Oct
23
5
5% May 24
16% Jun 23
May 13
May 15
88% July 6
Apr
29
2% Feb
24
Feb
27
88
53% Feb
16
81%l May 27
57
'
86
Mar
54
—
2% Oct
14
3% Feb
23
Sale
Sale
States
27
Jan
65% Mar 16
5% Oct
73%
Eastern
Jan
14
24
83
Eastern Malleable Iron
8
2
12% Sep
Sale
*
16
20
11% July
21
Sale
11
May 26
14% Oct
2
Sale
4% Oct
Jun
83
27
4%
5%
40
11
3% Sep
82%
5
30
6% Oct
20
78%
4%
Jan
15
St Fuel Assoc—•
,4%
79% May 14
Oct
preferred—
.100
4%% prior preferred
100
6%
11% May 17
Mar 16
74% Oct
13% Oct 28
4
'7
65
36
8%
Sale
21
21% Mar 18
11% Feb
67%
14%
14
Jun
13
23
10
6
14
May 20
Oct
10%
7%
5
2% Apr
1
15
12% Jan 22
3% Jun 17
16% Oct
72
9%
70
13%
4%
2
,
58
Jan
16
4% May 15
May 27
Eastern Sugar Associates
24,100
22,725
9,900
95,500
148,200 1,235,000
610'
11,890
7,200
800
8,400
80
X70XT
2,200
24,800
600
1,600
22,100
375
59,650
8,900
40,600
1,190
~3T,T00
15,100
442,400
6,775
29,300
637,700
3,250
Com
shs beneficial
Electric
Bond
Electromaster
Fansteel
600
<4,820
Fire
68,900
First
100
3,350
$2
2,475
53,500
191,800
5c
Class
37.
12 Vb Oct
22
13% Oct
59%
57
Oct
21
63% Oct
5
12%
Sale
12% Oct
2
14% Oct
25
11
Sale
13
Sale
142% 146
4%
4%
—
—
2%
85
Sale
141% 145
6%
10%
6%
11
3%
Sale
96%
Sale
7%
12%
7%
13%
Sale
1%
Sale
37%
100
8%
Sale
12
13
1%
14%
149
6%
10%
3%
95
7%
14
Sale
12% Oct
3%
96
14%
|2% Oct
6
15% Oct
22
Feb
20
1% Oct
1
2
Oct
23
1% Feb
16
39
36% Oct
29
4%
61%
46
2%
Sale
2%
Sale
58
2%
32
37%
36%
37
36% Oct
29
Oct
23
Sale
5%
6
5% Oct
18
6% Oct
1
life
1%
1% Oct
5
1& Oct
25
20%
23%
25
20% Oct
Sale
19%
20
18
Sale
3
33
60%
2%
34
>:
B
dep
5% Sep 29
1
Apr
2
20% Aug 23
2
24% Oct
25
27
25% Oct
6
9% Jan
Sale
4% Oct
4
4% Oct
8
3% Jan.
Sale
10% Oct
1
13% Oct
22
57% Oct
5
46
Jan
2
4
61% Oct
3% Oct
22
2% Oct
22
2
Jan
26
34% Oct
8
35% Oct 22
31
3
35%
20
2
9% Sep 28
.
Sep 21
7
July 12
14% May 20
3% Jun
8% Jan
2
15% Oct 22
2% July 15
46% Jun
2
8% May 21
3% Jan 17
30% May 19
29
July 15
5% May 2f
15% Apr
3
61% Oct 22
3% May 15
38% Apr 22
16%
19
14
15%
14%
16
14% Apr
2
17%
Sale
22%
22%
23%
21% Oct
11
23% Oct 28
16% Jan
22
23% Oct 28
17%
20%
21%
24%
27
24%
26
26
26
18% Jan
21
35
reg_£l
4%
Sale
3%
Sale
3%
4
1
Sale
-
—
—
——
Oct
26
3% Oct
1
4% Oct 20
% Oct
5
1
Oct
26
18
Ltd—
rets
8
98—Feb 11
*
voting
Co
11
Oct
(MM)
$1 Stores.
20
Sale
12%
37
Sep
2% Mar 16
10
Sale
1
10
16
Sale
.
25
67/e Feb
97
1&
6
24
150 Va Oct
—92—Jan
4%
10
19
4
16% Jun
17
11
10%
_J.0e
3% Oct
Oct
11
13
19
Sale
111.1,
6
Aug 27
Feb
Oct,
Sale
Phfla
Oct
14
62% Sep 15
14% May 20
3% Feb
7% Oct
23%
pfd
11
9% Feb
1.26
14
20%
of
11
22
11
30
11%
Corp 00m
22
27
Oct
28%
cum
Oct
Feb
8% Feb
7% Oct
11%
•
25
7
10% July 16
50
Sale
27%
3%
150% Oct
8
3
98
..10
13%
15% Oct
11
10% Oct
11
Camera St Inetr—1
St Airplane—1
Metallurgical
•
1
Oct
141
Sale
Sale
1%
25
6% Oct
152%
3%
ord
Ford of France Am dep rets.
For footnotes see page
13%
59
14%
1
Motor
Amer
13
Sale
8%
Ford Motor of Canada cl A*
Ford
6,700
to
12%
11%
Sale
York
FIshman
12
61 %
Sale
8%
Assoc
div
11%
Sale
11
44%
,
FalrehiW Bag
5,000
25
1
11
54%
10c
1
..1
Eureka Corp Ltd
Eureka Pipe Line
236,160
2,400
Ifee
Equity Corp common
83 conv preferred
Esquire Inc
30,000
1,250
5
Empire Diet Elec 5% pfd-100
Empire MillWork Corp comTT
Emsco Derrick St Equip.—5
38,600
59,200
Share
St
pfd A—*
Option warrants
Electrographic Corp com
1
Fairchild
2,600
1
Elec Pwr St Lt 2d
197,000
872,300
6,800
int
$5 preferred
1
Easy Washing Mach el B—•
,
1,800
4475
2
2%
Sale
Oct
1
3% Aug 16
% Sep 20
May 17
Aug
3
5% May 18
2
Jan
5
Aggregate Sales
In
New York
since
October
Jan. 1
Shares
1,800
1,350
1,600
1,000
2,500
27,500
,
Pox
6,400
4%%
9,700
167,400
700
3,800
40
51,900
1,800
4,500
4,550
com—5
12 %
Sale
Co
A)
30
22
Oct
13
9%
8% Oct
27
9*4 Oct
2
8%
8%
28
Oct
14
10
Sep
6% Sep
8
Jun
16
8% Mar 10
12% Jan
2
Feb
5
15% Jun
15
15% Sep
30
17% July 15
Feb
25
92% July
9
10% Apr
6
9
21
12%
12% Oct
15
15%
15
16
15% Oct
7
15% Oct
7
90
90%
92%
90
Oct
4
90% Oct
14
7% Oct
5
8% Oct
8
6% Mar 29
6
2% Oct
23
1% Mar 16
Gen
■
4%
Sale
24
conv
American dep receipts—£1
600
5,600
General Finance Corp
1
5% preferred class A—,-10
General Fireproofing com__*
Genl Outdoor Adv 6 % pfd 100
,
10%
7%
,
6%
'
7%
Sale
8
34%
37
8
'
6%
!'T
7
•
7% Oct
3% May 20
5% Jun 29
4% Oct
2
3% Oct
23% Oct
11
22% Out
11
20
7% Oct
21
7% Oct
20
6
15
14
6% Oct
6% Oct
22
27% Jun
29
9% May 25
8%
8
Jan
6
7% Oct
8
Oct
7
7
9
Apr
15
Oct
39
Oct
29
27
Feb
10
39
100 % Oct
6%
6%
22% Oct
x84
11
3% Oct ,22
Sale
23%
25
l7/a Oct
2%.
2
4%
101
Oct
26
98
Jan
26
36
40
39
100 % 102%
100% 101
7%
77/a
7%
8
33%
12%
22%
24
6%
8
7%
32 %
2%
Sale
"4
23%
25%
8%
7%
1%
2I/2
2%
Alloys
Builders
5%
Sale
7%
9%
8%
Co
—_•
Sup Corp—.1
preferred ____25
Genl Elec Co of Gt Britain
General
12%
6
30
32
Mar 16
25
89
Sale
20
Jan
8% Oct
19
9
16
2,200
730
11
8% Oct
10% Sep
87%
10
79,100
27,700
11% Oct
26
10
15
Co com
^00
40
22
7% Oct
2b %
27
9
11% Oct
26 % Oct
8%
10% Oct
86
2
com
Power
5%
8,700
1,400
7%
15
•
Corp
Gatineau
29,600
93,400
700
7%
26%
77/a Feb
7
9% Oct
Sale
Sale
11%
Prices
Prices
Prides
Prices
10VR
preferred
100
Gellman Mfg Co common—1
Garrett
390
2,000
(Geo
Sale
10%
7%
1
Highest
Sale
12%
preferred—80
conv
Fuller
Lowest
Sale
11%
28 %
JANUARY
Highest
Sale
9%
27%
SINCE
Lowest
Closing or
Bid
Ask
10%
20
7
or
A?k
Bid
Sale
19
Co Inc..1
Simon
franklin
4,400
35,200
8%
1
Brewing Co-1.25
(Peter)
Ask
RANGE
OCTOBER
Oct. 30
i
Opening
Opening or
Bid
Pitt Brewing Co
Port
29,100
Oct.
1948
Exchange
STOCKS
Par
Shares
PRICES IN
Price Jan. 2,
Curb
31
CURB EXCHANGE
YORK
NEW
November, 1948
98% 101
Sep
7% Jan
July 15
105% Apr
19
5% Jan
10
*
5,200
42,400
20,900
138,700
10
670
950
3,375
Phoenix
General
5%
1
Corp
4%
50c
General Plywood Co
95
Georgia Power $6 pfd
$5
preferred
•
—•
77,800
10,900
Gilbert
(A
C)
Co
113
105%
105 %
Oct
30
5
Oct
2
Oct
6
100
Oct
6
112% Oct
25
114% Oct
7
4% Oct
21
5% Sep
7
21
20
Oct
2
21
Oct
26
16
Jan
23
23 % Jun
17
Sale
11
Oct
22
12
Oct
30
11
Feb
13
12
Jan
19
30
33
25
29
28
31%
29
Oct
13
29
Oct
13
29
Apr
17
35
Jun
23
24%
Sale
33
Sale
32
32%
31
Oct
22
35 % Oct
6
21% Feb
Coal
11
35% Oct
6
18%
Sale
23
Sale
23%
Sale
22% Oct
4
24% Oct
27
183/4 Jan
2
Sale
12
12%
12
12%
12
Oct
2
13% Oct
15
12
2
14%
13
13%
13%
13%
13
12% Aug 30
2%
2%
2%
Sale
•
Co
17 %
Distilleries cl B—1
14
5
Inc
4%
Sale
4% Oct
29
40
690
700
6,900
900
700
9,450
20,100
100
16,700
3,400
84,800
220
2,530
1,300
2,000
29,760
Oct
7
13% Oct
19
6
2% Oct
2
40
41%
40
44
40% Oct
7
41% Oct
28
40
Sep
22
50 3/4 Jan
6
27
28
27%
29
27
Oct
5
27% Oct
22
22% Feb
18
28% Jan
2
93
97
80%
83
80%
83
80% Oct
29
80% Oct
29
80% Oct
29
91
3/4 Oct
23
Oct
7
11
Sale
57%
Co
Mfg Co common. 10
Graham-Paige Motors—
5% conv preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co.—8
Gt Atl & Pac Tea
Non-voting
lstpfd-100
stock
•
com
Northern Paper Go.25
Products—
25c
Grocery Store
Common
10 %
9
Gorham
66%
68%
7ya
20%
7%
SVa
Sale
18%
Sale
136%
102%
102
44%
9%
Sale
9%
100
preferred
96
100
Gypsum Lime A Alabastine *
3,000
19,500
750
10,200
700
840
27,750
4,630
3,800
1,200
66,500
27,700
1,900
8,300
41,000
1,000
2,300
39,600
3,300
67,900
7,400
96,800
650
7,950
100
3,400
2,500
19,600
280
14%
9%
9%
(CM)
Lamp Co
of Am cl B com
1
Hathaway Bakeries Inc
1
Hazeltine Corp
—•
Hearn Dept Stores com
5
Hecla Mining Co
25c
Hat Corp
1,650
20
12%
5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com 10
Hartford Electric Light
25
Hartford Rayon com
1
Harvard Brewing Co
1
Hall
770
Class
Heller
(W E) Sb Co com
pfd w w
preferred w w
11,600
8,600
Henry Holt A Co
500
7,000
84,200
Holllnger
1,100
16,100
1,400
4,800
125
650
310
2,040
40
610
1,700
'
11,225
40
400
1,800
11,600
7,500
217,300
10,200
200
Hoe
&
(R)
25
2,100
525
200
3,600
2,000
1,300
55,300
4,900
5,000
600
3,300
2,200
30,200
6,700
5,900
~167700"
44,950
6,900
532,800
49,600
46,400
4,900
5%
36
6%
38
Sep
5% Sep
20
6
Oct
5
6% Oct
14
Oct
14
65% Oct
26
50
Oct
22
12% Feb
14
Mar 16
65% Oct
26
14%
13% Oct
9
7%
7%
8%
7% Oct
18
7% Oct
18
6% Mar 19
8
9%
9
9%
8
Oct
6
9% Oct
25
7
137
14
138
113% 115
373/4
Sale
9
Sale
123/4
137% 138
136% Oct
116% 117%
113
37%
9
Sale
9%
Oct
960
3,060
37,193
20,600
133,
Apr
29
140
Mar
27
91
Feb
20
120
36% Mar 16
5
98%
Sale
97%
Sale
Oct
1
9% Oct
6
97% Oct
30
99% Oct
18
8
May
123/4
15
13
97% Oct
4
7%
39
Sale
6%
7%
7%
42%
42%
50%
Sale
8%
Oct
6
7% Oct
41
1
7
Oct
27
5% Sep 28
8% Oct
23
Oct
27
51% Oct
9
Oct
22
2% Mar 18
42
14
51%
50% Oct
4
Sale
2% Oct
11
5% Feb
30
Mar
49% Sep
17
5
21
Sale
49%
3%
Sale
2%
3
2%
Sale
1%
2%
1%
2
1% Oct
9
2
Oct
14
1% Feb
19
5%
5%
5%
5%
5% Oct
4
6% Oct
18
5% Sep
6% Feb
27
6%
7
7%
7%
15%
15%
9
12%
50%
Sale
13
3
9
12%
9%
9
Oct
1
9% Oct
18
Sale
12
Oct
19
13% Oct
7
12
9%
9%
87/a Oct
8
9% Oct
20
8
13%
13%
12% Oct
4
13% Oct
8
10
11
11%
9%
8% Oct
13
9% Oct
25
10%
12
10
11
10%
11%
10% Oct
18
11% Oct
25
Sale
10%
Sale
10
Oct
1
10% Oct
18
1
com
30
3
16
Oct
43
8%
class A—10
G M—
5
8%
9%
9
Oct
Mar
Feb
8% Sep
10
Sep
9% Feb
19
19
2,600
22,600
50
303
35,000
575,700
1,100
33,300
3,800
3,900
27,000
41,200
51,700
7
95%
96
94% Oct
13
96
Oct
27
91
Aug 10
75
77
72
Oct
6
74
Oct
8
68
Jun
6% Oct
6
7% Oct
26
6
47%
Sale
8%
6%
48
6%
49
50
Sa'e
Oct
2
49% Oct
26
8% Oct
1
9 % Oct
48
3%
Sale
3%
3% Oct
1
Oct
26%
28
26%
27%
30
30%
27 % Oct
4
32% Oct
15
21%
24%
i6
17%
17
18
17% Oct
7
lfr
Oct
7
4
43%
140
33%
106
4%
45
40
145
140
Sale
109%
Sale
41%
142
9
35/a
42%
145
43
.42
Oct
5
43
Oct
21
148
140
Oct
11
143
Oct
20
31%
32
32%
30% Oct
9
105% 1083/4
106
107%
106% Oct
14
30%
20%
76%
Sale
4%
Sale
20%
22%
23
74
Sale
80
80%
2%
2%
2%
4
3
21
Oct
5
73% Oct
6
Oct
22
3
Oct
23
106% Oct
22
32
23
Oct
25
80% Oct
29
Oct
22
3
85,400
12
20
72
56%
26
Apr
97
7%
7% May 28
9% Aug 12
16% Jan
11% Jan
70
9%
6
2
4% July
1
2% May 18
11% May 25
98% Apr
6
94
55
23
22
17
76
6%
Aug
24
10
7%
8% Oct
56% Jan
14% July 29
97
9%
9% May 15
47
11% May 21
73
1
•
•
Zinc
1
Co
44
8
•"
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
—*
Registered
•
29
74
Oct
8
9
7% Apr
Jun
23
55% Jan
5
7% Jun
18
9 % Jan
6
5% Sep
48
3
Mar 18
8
4% May 17
Feb
9
30% Jun
2
17% Oct
7
20% Apr
44% Jan
20
24
39% Aug 17
12
Jan
13
35% Jan
26
24
110% Jun
28
19% May 11
24% Jun
10
Jun
14
139
Sep 24
30% Sep 27
105 % Jan
Feb
5
2% Sep
17
x65
7%
42
2%
24
15%
44%
6
8%
43
41%
41%
42
41%
4%
6
5%
7
4
3%
Sale
3%
25%
Sale
24%
25%
41% Oct
4
Oct
16
6
41% Oct
4
Oct
16
6
148
88
4% May 19
41% Feb 23
4
Apr
22
4
Oct
22
7% Jan
10
26
Oct
7
24
Oct
21
42% Jan
12
Oct
21
16
Feb
27
25
10% Oct
23
9% Sep
27
16% Jan
5
3% Oct
11
5% Feb
4
2%
2%
23/«
2%
2% Oct,
4
18%
Sale
20%
Sale
18% Oct
13
Sale
10
Sale
9%
10%
9% Oct
7
3% Sep
2%
22
27
5%
3%
3%
3%
3%
3% Oct
12%
Sale
Sale
Sale
Sale
15% Oct
1
17% Oct
28
23
16%
17
15% Oct
1
17% Oct
23
Imperial Tobacco of Can—8
11%
11%
15%
15%
11%
16%
12%
12
11%
12
11% Oct
19
Imp Tob of Gt Brit St Ire.£l
11%
12%
Oct
1
12% Oct
8% Oct
22
20
100
86%
87
89% Oct
13
94% Oct
1
10
963/4
Sale
Oct
1
110% Oct
23
92% Feb
26
25
11% Oct
5
Mar 12
8
8%
preferred
Co of North Amer
Cigar
Machinery-*
13%
Sale
94%
100
11%
Sale
Sale
12
90%
106
12
91
1073/4
12%
8
•
3% Oct
100
11% Oct
5
12% Oct
Int
58%
59%
56
Sale
55%
56%
55% Oct 28
59
Oct
5
Internat
23%
Sale
22
23
22
243/4
22% Oct
22% Oct
8
Hydro-Elec 03.50 pfd.50
Metal Indus cl A_*
Interna:, Petroleum coupon.*
✓Registered
•
10
Internat Safety Rasor cl B_*
Internat Utilities common.8
_—*
Products
37.
oom
12
Sale
Sale
11% Oct
1
12%
11%
ll7/a
12
123/g
11% Oct
167/e
Sale
11%
12
11%
12%
11% Oct
,5
27
Oct
9
11% Opt
1
1%
10%
2
11%
Sale
8
11%
11%
1%
1%
11%
Sale
12
1%
13,
1%
Sale
4
1
21
3
Sale
6
Oct
25
8
Jan
7% Jun
3% Oct
24
12 %
5
44
11
11
For footnotes, see page
8
Apr 30
9
93
7
22
1
Hydro-Electric Secur com..*
Rygrade Food Products——5
Inemat
9% Sep
105
Refrigerator Co—
preferred
warrants
Internat
10
12
17
10
•
Huyler's common
1st conv pfd
4%
3
Jun
44% Jan
15
6
Sale
Stock purch
Insur
5
20
39
11 % Mar 17
11% Mar 16
9% Jan 22
8
Oct
1
Indianapolis Pow A Lt—
4,850
1,100
18% Jan
10% July 15
14% May 25
Oct
138
5
11
9
Mar 20
26
117% Oct
23
Oct
36% Oct
14
573/4 May 27
9% Jan
5
7%
13%
Jan
% May 13
29
8%
preferred ——100 '
(Harvey) Inc.;
5
*
Lock & Mfg Co
5
Illinois
53
12%
Humble Oil St Refining
•2.25
A Mar 17
/
56%
Hubbell
Hurd
1
Sale
& Co com.*
Baking—•
Horn & Hardart common. •
5%.
54
61
6%
66
65
1
7
10%
Horn A Hardart
,
64"%
fs
54
8%
Hormel (Gee A)
Hussman
125
Co
Cons
Inc
Horders
62%
5%
Oct
Oct
%
54%
10%
2
100
100
Holly Stores Inc
Holophane Co Inc com
600
6%
6
fs
53%
*
Ino
A
5%%
4%
Sale
54
•
Rubinstein
Helena
A
52%
Utilities—
States
•4.40
2
Sale
Sale
54%
3,790
18
3% Jan
28V«
1
Mfg
Gulf
15% Jun
8
50
50
Gorham Inc class A com—•
Goodman
Mines-
Cons
Great
2% Sep
•
pfd
•4.50 prior
8,400
610
2%
Oct
25% Aug 20
21% Jan 13
•
Class B_
Goldfield
14,460
700
Sale
3%
com——1
Godchaux Sugars class A—*
Inc
(Adolf)
2% Mar 16
2% Oct
v
350
6
12
Glenmore
5,000
11
19
Globe
324,700
14
4%
20,500
20
Jan
110% Feb
11
11
91,000
600
117
Mar 23
105% Jun
__
20%
1,800
19,400
Apr
Mar 25
4%
Gladding McBean & Co—25
Gleaner Harvester Corp_2.50
2,150
100
19%
Gilchrist
33,800
X9
10
10
775
325
110
30
12%
700
Gobel
Oct
Feb
20
75,800
181,500
800
4
95
18%
200
Union
114%
113% 114%
4
10%
5
Co com
11,600
11,500
2,700
Alden
Sale
4
100
__
15
4
4
•
Giant Yellowknlfe G
350
Glen
Sale
108% 110%
Sale
100
4% Oct
Oct
100
4%
4%
4
'
1,800
200
99%
114
General Pub Serv $6 pfd—•
60
3%
6
3% Mar 12
1
12% Oct
22
12% Oct 20
12% Oct
21
l3/a Oct
2
Oct
30
13
88
51
July 14
x22% Sep
13
9% Mar 19
9% Mar 16
11% Oct
£
27
Mar 18
9% Mar
2
Jan
7
17% Oct
23
17% Oct
23
12% July 2i
13% Jan 30
96
Apr
12
110% Oct
23
15
Feb
4
59
Oct
5
24
Apr
17
Jun
15
13% Jun
15
14
17
Jan
2
2% May 21
13
Oct
30
32
NEW YORK CURB
Aggregate Sales
in
New York
since
October
Jan. 1
Shares
Curb
1,300
2,500
18,275
35,900
32,700
54,400
65,200
18,400
10,900
400
3,200
1,500
700
1,200
50
Jeanette
30
1,025v
1,200
18
5%
570
200
180
1,672
2,740
2,400
25,800
6,600
99,618
309,200
5,800
8,000
200
400
107,200
4,200
G
Kleinert
6
9
19
4% Oct
25
Sale
6%
6%'
9% Jan
6
6
6% Oct
29
63/8 Oct
11
43/4 Feb
10
Sale
53/4
6
5% Oct
8
6% Oct
1
4% Feb
2
9% Jun
18
Sale
5%
5
Oct
1
5 5/a Oct
8
16
6% Jun
15
22%
21%
21% Oct
19
21% Oct
19
4% Sep
20% Apr
14
253/4 Jan
22
Oct
28
10% Oct
22
8% Feb
27
15% Jan
2
123 % Oct
7
124 V* Oct
29
15
1
15% Oct
4
122% Aug 25
11% Mar
2
125% Jun
V13%-Oct
,U3% Oct : 21
14% Oct
5
6
47/a
5
26
V4
21%
Sale
10%
Sale
16%
9
9V4
%~
13%
14%
7%
15%
11
Sale
Sale
150
33,100
4,500
Laclede-Christy
4,100
11,000
110,100
104,500
2,200
50,000
250
850
100
1,375
14,900
800
3,400
"600
20,800
5,500
3,900
8,800
7,100
600,700
.
_T33/4' 14%
7%
7%
1,425
20,004
Lipton
17
Lone
2174
Sale
Sale
7%
23
13
Mar 27
21
Oct
8
21% Oct
30
7% Oct
27
7% Oct
1
20% Apr 22
6% Feb 27
17%
13%
14%
13 %
14
13% Oct
11
14
Oct
26
13
15%
16 %
12%
14
14%
974
9%
14%
14% Oct
22
14% Oct
13
13
Sale
93/4 Oct
1
10% Oct
20
8% July 23
Sale
8% Oct
11
93/a Oct
25
6% Jan
7%
7%
7% Oct
28
Oct
8
7% Oct
28
8%
25
2S
25
Oct
22
22
25
22
Oct
21
22%
233/4
23%
24
23
Oct
15
67/a
203/a
25
18%
Sale
6%
7%
6%
9%
1
1%
.
9%
10
10
93/4
974
%
Sale
Sale
%
1
18
Sale
14
Sale
5
(R G)
18%
183/4
18 %
12%
183/4
23
Sale
14%
Inc
Co
5
—
6%
pfd
28
25
30
*
"A"
8%
24%
253/4
2374
8%
•
common
•
-7%
6
5
8
26%
14
Sale
83/4
253/4
25%
23% Aug 23
19% Aug 12
Jan
19
25
Jun
2
21
183/a Feb
25
28
Feb
11
7
May 24
May 17
Apr
30
~9% Oct'
1
A Oct
1
1
15% Oct
20
'
7
9
Sep 20
15% Mar 16
Oct
25
11
Aug 25
15% Oct
20
25
July 26
24
1
15% Oct
26
26
26% Oct
13
|)9%
26%
26
73/4 Oct
29
24%
23%
25%
24
24%
25
23%
24
23% Oct
29
Sale
22%
Sale
23 %
Sale
22% Oct
1
83/a
9%
9%
9%
10%
9% Oct
15
Sale
%
Sale
H
Sale
% Oct
30
Jan
26
7% Sep
20
11
Oct
29
223/4 Apr
7
26
May 18
Aug
9
25
Oct~22
1
Feb
9
243/4 Jun
17
20
Feb
26
26 % Jan
6
18
Feb
14
24% May 15
28
10
Oct
26
7% Mar 17
3/4 Oct
4
% Mar 12
71
Sale
63
Oct
4
73
Oct
22
49
Mar 17
Sale
65
Sale
57% Oct
6
65
Oct
25
44
Apr
5
20%
Sale
18% Oct
1
20% Oct
22
15
Feb
13
110
Mackintosh-Hemphill Co —5
Public Service
Maine
Mangel Stores Corp
6
Co—10
Internat
Communic
1*
dep
Co
51,800
242,400
Mesabi
Mfg
Sale
39%
8%
9%
Co
9%
143/4
5
6
13%
11% Oct
1
153/4
14% Oct
11
25
28
22
Oct
1
37
39%
37% Oct
25
1
3
1
A
10%
19%
33/4
43/8
4
Oct
22
4
Oct
22
7
63/s
7
6%
7
7
Oct
21
7
Oct
21
5
.
May 14
11
13/4 Oct
2
1% Mar 17
Jan
15
Oct
28
37% Oct
5
22% Mar 16
42
July
28
39% Oct
2
37% Mar 17
33
44 V*
36
Apr
6
24
32
35
1% Oct
X
11%
10%
Sale
10%
10%
10%
153/4
Sale
16%
17%
15% Oct
1%
1%
2%
Sale
2%
Sale
110
111
6 3/4
Sale
4%
43/a
1093/4 111
6
4%
3%
4
474
44%
47
44%
7%
7%
8%
10
63/4
8
110% 112
4
9% Feb
11
4
17% Oct
25
15% Sep
28
25% Jan
20
2 3/a Oct
5
1
Jan
108
Feb
Oct"'"I
2
Oct
111
Oct
8
7
Oct
8
6%
7%
Oct
28
7% Oct
23
5% Feb
25
103/4 Jun
6
15
Sale
4% Oct
8
6 3/a Oct
18
3% Feb
27
7% Jun
8
5%
4% Oct
29
4% Oct
29
3% Feb
20
5%
47
4%
45
48
43
Sale
6%
7
6% Oct
13
8%
83/4
9
8% Oct
6
~7
Oct" ~1
9% Oct
1%
l3/8 Oct
16
1% Oct
1
1% Mar
7%
73/4
7
7%
7
Oct
14
73/4 Oct
4
7
6%
7%
8
8%
6% Oct
13
8 V* Oct
28
Sale
293/4 Oct
1
325/a Oct
23
7% Oct
1%.
31%
Sale
8
123/8
Sale
8% Apr
29
11
123% oct
22
28
10 3/4 Oct
28
10 V* July 29
13%
5
24V4 Oct
19
23
28
19% Oct
18
21% Oct
9
19% Feb 26
13
3% Oct
7
3% Aug i;
27
103/4
12
103/4 Oct
23
25%
23
21%
20
Sale"
-2U~
"Sale"
74,200
6,200
3,500
235,200
4,500
43,200
100
2,225
Midwest Oil Co
10
Midwest Piping & Supply—*
Mid West Refineries
1
Miller-Wohl Co rommon.OOc
4%% conv preferred—50
18%
14
2%
7%
33V*
Canada—•
6
pfd_100
101
125
725
600
5,200
Missouri Pub Service com—•
10,800
62,200
8,300
235,900
225
1,400
Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B.100
175
875
1,700
19,500
450
6,170
Montgomery Ward As Oo A_*
300
1,500
Moody's Invest partic pfd—*
3,900
46,700
Sale
17
Sale
7%
35%
6%
105
25%
7
3
—
.1
*
26%
—
73/4
3%
2%
2%
169
172
34
36 %
3%
Oct
21%
21%
23'
Sale
21% Oct' 19
23
Oct
20
21
20%
22
20% Oct
6
21
3% Oct
21
33/8
73/a
323/e
10
Sale
Sale
35
Sale
98
103
26
27
7%
Sale
33/a
Sale
93%
Sale
983/4
2%
993/4
166%
Sale
23/4
3%
8%
323/e
93/8
3%
8%
33
Sale
7% Oct
33
33/4
3%
4%
May 20
2
24
13% Feb
4
22% July 16
2
Mar
7
Jan
13
30% Jan
16
4
5
Apr 29
Jun
18
9% May 21
10% Oct
7
5
14
96
8
104
Jan
5
27
Oct
21
233/4 Mar 22
27
Jan
31
83/4 Oct
23
6 3/8 Mar 12
3% Oct
4
Oct
7
90
963/4 Aug 12
23/fe Feb 13
73/8 Oct
7
Oct
5
3 % Oct
8
91
90
Oct
25
97%
99%
99
Oct
5
99% Oct
5
2%
Sale
2% Oct
8
2% Oct
27
166%
5
Feb
18
99% Oct
29
34
89
164
Apr 27
25% Apr 14
8
Oct
165
Oct
28
95
168
Oct
6
Mar 15
Mai
2% Feb 11
162
Oct
25
Aug 26
34
35%
32%
Sale
32% Oct
30
36% Oct
16
32% Oct 30
4
4%
4%
4%
3% Oct
8
x4% Oct
20
3% Feb 26
Plan Corp of
10c
11
12
29
26
3%
8 3/a Oct
Jan"
93/8 Oct
98% Oct
Sale
2
5
5
22
253/4
27
1
Oct
3 5/8 Oct
Oct
Oct
97% 100
7%
23
11
10%
200
32% Oct
7% Feb
25 3/8
4,900
13
5% Feb
10%
3%
1
Feb
19
22%
33/4
Apr
22
12
3%
8
30
8% Oct
30
-20%
20%~
2% May 21
9% Jan
123/s Oct
10%
•
25
1
25%
50c
8% Jun
10% May 20
1
*
Mid-West Abrasive Co
6% May 28
Jun
8
50
10
6% Sep
19
8
14
July
Oct
11
shares—•
24,500
Oct
2
111
3% Oct
Sale
Products—
21,000
13
7% Mar
9%
Oil
600
5% Feb
6
9%
Middle West Corp—
3,650
30
Sale
Sale
10
Jan
8%
11
3
3% Mar 12
5 3/i
2%
5
6
5
20
7%
Sale
Corp—
preferred
111
Oct"
Sale
Sale
Ex-distribution
11
July 30
9%
1%
2
30% Aug
12% Apr
*29
25%
7%
>
8
Oct
293/4
America
22
6% May 10
38
Sale
11%
A
May 18
20% Oct
34
100
Monroe Loan 8ociety cl
5
13
Sale
1
Mining Corp of
20
38%
warrants—
Minnesota P to L 5*
11
3% Sep
6% Feb
1%
24%
—
83/4 Feb
13% Mar 16
37
Sale
Co
Co
22
34%
1
div
22
13/4
Sale
non-cum
Oct"
13
Sale
7%
8teel
10%
203/4 Oct
8
3 % Apr
39%
23%
~1
393/4 Sep
37%
1
37.
Oct
19 3/8 Oct
4
3
Jun
35
1
For footnotes see page
"93/4
4
163/4 Jun
27
26%
vtc
conv
21
34
4%
Class B vto
Midland
1
25
112
40
—
Midland
Apr 27
May 13
Oct
37% Oct
Sale
1
Iron
Class A
9
Aug
4
173/4 May 11
7
2% Feb
com_*
com
Co
pur
24
Sep 28
3%
1%
2
Feb
193/4
Sale
10
11
5%
29
Jan
18 % Jun
12
15%
9
9
23
3
20
29
20
Sale
22
Sep
Apr
25
22
Oct
66
13 % Oct
Oct
14
73
23% Jun
53/4 Feb
x
153/4 0ct
10
•
preferred
stock
83/4 Oct
22
9
25%
Michigan Sugar common—*
Preferred
10
Mlcromatic Bone Corp
1
Middle States Petroleum—
Morris
14
12%
15
Oct"
7
Jan
1'
39
com—25c
Participating preferred-15
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
"MTdvale
Mfdvale
73/8 Oct
15
July
•
Metal Textile Corp
$2
Oct~29
Chapman & Scott—
6 % %
$1
XI33/4
10
•
Corp
L-.
"preferred
McKee (AG) & Co cl B
Dredging
4
1
com
$2.50
Menasco
37
93/8
•
McCord
&
22
43
2%
ret—
com
McClanahan Oil Co
Johnson
32
39
8
Sale
14%
14%
Marine
Am
Massey-Harris
7%
11%
133/4
13%
21.
'
Co—•
Mapes Cons Mfg Co
63/4
16 V
13
1
com
Manischewitz. (The B)
15%
110% 113%
14
5
22
23% Oct
Sale
Sale
May 18
24
9 3/a Oct
25%
27
Oct
26
1
Oct
22 %
14%
9
9
25
4
20%
2
Jan
1% Jan
20
18% Oct
123/4 oct
13
64
common
10
& Apr 13
25
14%
26%
111% 113
28
'
*
110% 111%
17%
173/4
25
13
25
5
%
24
93/8 Oct
27
Oct
10
8
11% Feb
103/4 May 25
Oct
% Oct
Oct
17% May 25
Oct
263/4
25
7%
29
24
Sale
25%
30
Sep
23
9 3/4 Oct
14
9
11
Jun
.
18%
Corp
Apr
24% Jun
25% Oct
6
Sale
Sale
2
,
2
Mar 31
93/4 May 18
17% Jan
2
63
Lynch
li7« Jan
22
7%
23
16
58%
Com
125,400
14
133/s Oct
Sale
925
16,200
27
15
27
lie July 20
Sale
7,900
3,000
Sep
Oct
13
593/4
100
250
11
4
18%
400
4,375
22
15% Oct
573/4
Merritt
150
12% Oct
51
263,600
799,900
5
15
1
Land & Expl com 1
P & L $6 pfd
•
12,200
190,600
1% Oct
11% Oct
Long Island Lighting Co—
Com ctfs of dep
7%
pfd A ctfs of dep
6%
pfd B ctfs of dep
Mead
77,200
338,400
1
29
1%
Company—5
Longines-Wittnauer Watch-l
McWilliams
9,400
46,200
Oct
Oct
Sale
Gas
22,200
24,900
14
27
43/4 May 17
'20% Jun 21
13
213/4
shares
66,400
20,300
ilt
14
21
Steel Chain Co
Star
£200
88,600
15
29
8%
Groceterias
9,600
1,400
14%
Sep
Sep
Sale
1,650
279,700
112,500
3,475
3,700
Sale
24
200
5,400
14
Sale
3
73/4
McAleer Mfg. Co common—l
5%
conv
preferred
10
10,500
Sale
Oct
23%
8,600
32,500
5
3
1
200
£500
3% Oct
Sale
133/4
6,300
1,100
27
3%
.
com—1
(Thos J)
Marconi
480
Sale
13%
Marion Power Shovel com_lo
8,300
3%
16
75,350
29,300
500
4%
14%
4,100
175
7
30
10
680
,425
48% Sep
19 V* Jun
1ft
3,500
5,000
24
12% Mar 17
11%
30
8,600
37% Jan
22
1%
100
400
21
19% Oct
4%
Development_25
Lit Brothers
Louisiana
7,700
48% Oct
6
10%
LaSaile Exten University
Lefcourt Realty common
320
28,900
11,100
8
15% Oct
24%
Louisiana
800
Oct
18%
27%
37,350
1,200
45
18
24%
432,300
4,600
48
16%
25%
7,050
23,800
46%
15%
23
25,400
2,500
45%.
143/4
14
*
Locke
578,900
Jun
•
"B"
59,200
Sep
60
48
Class B
225
25,100
107
42
Class A.
Loblaw
2,100
l
13
734
550
5,050
993/a Apr
45% Feb
73/a
1,000
264,200
1
37%
Lanston Monotype Machine 5
25.
22
Sale
26,400
93/8 Oct
12% May 19
Oct
83/a
25
6
60
Sale
200
106% Oct
Jan
7
93/4
1,000
106
63/4 Aug 25
9
28
8%
Corp
25
17% May
5
.17
Mar 29
Oct
7%
Material
113/4 Oct
5
57% Oct
Sale
Line
1
7
61
7
Lionel
Oct
16
Aug
58%
10
Oil
13% Oct.-21,
1
11
8 V*
19
59
1
16,000
~500
106
■:
8'
7% Oct
11%
14
Lake Shore Mines Ltd
Leonard
6% Oct 21
aA Mar
57%
523/4
Lakey Foundry & Mach
1
Lamson Corp of Del
—5
Langendorf Unit Bakeries—
Le Tourneau
10
108%
11%
1A
Inc
Stores
72,100
34,500
30,200
Sale
.
143/4 ,16%
13%
Corp common
Kobacker
106%
Sale
*
Krueger Brewing Co
7,400
Knott
,103
503/4
1
200
800
101
23
124% 125
Sale
"V
Sale
10%
123% 125
15
%
Ltd—1
Rubber
May 22
May 27
% Oct
9
1
1,900
(I B)
20 %
2
4% Oct
8%
1
5,400
6,114
Sep
4% Jan
25
16 %
1
common
20
16
14
"
M
27
2%
3/4 Oct
14
preferred series D_100
(D Emil)
18
5% Oct
13
4% Oct
123% 129
Kimberly-Clark Corp—
4%%
100
preferredKings County Lighting7% preferred series B.100
Klein
17% Oct
15
Prices
1% Feb
%
7/a
%
4¥4
& Co com__5
Kirkland Lake
8
47/a Oct
5%
5
5%
——__5
King-Seeley Corp
Kingston Products
Kirby Petroleum
16 % Oct
17
13/4 Oct
4%
15 V*
5%
Prices
1
%
1
~
30
Prices
1% Oct
4%
25
(Walter)
16%
5%
Prices
Sale
5
1
Kidde
167/a
5
4%
100
Sale
41/2
•
—-
15,700
16
1
Highest
Sale
Ask
1 %
JANUARY
Lowest
Sale
10%
com
Kawneer Company.
Kennedy's Inc
Key Company com
Bid
Sale
SINCE
Highest
Sale
7% Apr
1% Apr
Corp
Kansas G & E 7 % pfd
4,200
7,700
5,450
Ask
1%
Sale
%
*
Kokenge
Bid
Sale
RANGE
Lowest
or
9%
Lake Sulphur Co_l
Stores Inc
1
Kaiser-Frazer
Oct. 30
Closing
or
Sale
4%
1
Preference
&
Oct. 1
Opening
or
Ask
1%
Brown
Julian
480v
•
Co
Glass
Jefferson
Jim
900
900
Bid
Royalty Co
1
Iron Fireman Mfg Com vtc_*
Irving Air Chute common—1
Italian Superpower cl A
*
55,200 1,601,600
•400
Par
Investors
130,400
PRICES IN OCTOBER
1948
Opening
STOCKS
Shares
6,700
Price Jan. 2,
Exchange
EXCHANGE
35
May 19
10% Sep
29
8% Mar 22
5% Jun
95
14
May 28
103% Jun
10
3% May 14
1783/4 jun 18
40% Jun
15
4% May 21
New York
Aggregate Sales
in
since
October
Jan. 1
Shares
5,300
115,100
1,000
15,750
2,255
250
600
1,600
900
21,*700
,
1,650.
75
21,300
600
13
13%
15%
2714
9914
32
99
■.
it
3~400
33,900
Bteel
10% Oct
5
8
12
Oct
23
Sale
9%
8% Oct
1
10
Oct
18
13%
13
Union
Co
Transit
National
13
16%
Bale
4%
Sale
36 % 'Sale
35% -38%
11%
11%
37%'
Sale
-
13%
16%
12%
Sale
.
14
10%
4%
1
8%
4%
Sale
13% Oct
4
13% Oct
4
4% Oct
7
5% Oct
14
Sep 15
4% Mar 8
15y« Jan
Sale
Sale
3% Oct
5
3% Oct
23
2Ya Mar 16
35%
-..Sale
35% Oct
27
37% Oct
16
29% Mar 18
4% July 12
37% Oct 16
,
36% Oct
28
36% Oct 28
33% Feb
2
37% Jun
22
2
11
Sep
28
12% Jan
2
14%
13%
Sale
13% Oct 25
14% Oc.t
7
12% Feb
9
Sale
13%
15
12
Oct
1
13% Oct
15
12
1
Sale
12%
Sale
12% Oct
30
12% Oct
15
12% Aug 16
8%
9%
8% Oct
9
9% Oct
25
7% Mar 16
9%
9%
8% Oct
11
9% Oct 26
20%
20%
4%
Sale
4 % Oct
11
4% Oct
■
4%
2%
Sale
2% Oct
5
3% Jun
15
10% Oct
29
2% Oct
10% Oct
1
10%
13
8% Jan
7
13% Apr
22
16%
16%
16%
17
16% Oct
4
17% Oct
28
13% Feb
11
7% Oct
21
Oct
2
4%
4%
6%
6%
84%
Sale
86%
Sale
8,150
88,000
preferred—20
New Jersey Zinc
29
New Mexloo * Arts Land
1
New Park Mining Oo
.-I
New Process Oo cowsw..'
N T Auction Co common
•
11%
2,800
176,300
72,800
25
700
200
8,800
950
100
N
N
14,600
97,800 1,183,500
20,325
1,250
1,550
11,500
4,200
10,100
1,900
5,300
12,800
2,300
1,300
12,790
103,400
50,600
101,500
13,100
53,400
241,300
29,200
_
.
103,900
23,900
2,000
12,700
1,225
67
6% Oct
1
7% Oct
7
6
1%
1% Oct
7
1% Oct
2
1% Feb
Oct
8
75
Feb
6
Sale
9%
16%
8%
Sale
Sale
Sale
102
8%
cl B—•
Pond ocm—*
Hundred
Corp
13
9%
19
1%
hi
North Amer Lt A Pwr sea 1
7%
Sale
7%
A—*
42%
43%
Nip Using Mines
Amer Rayon si
North
B
Class
1
■>
—-
43
common—
Nor
Nor
States
Pow
Pow
States
50
200
50
1,900
2,400
20
117
Jan
2
Oct
5
fs
10
10%
10
Sale
1
hi
8%
Sale
10% Oct
1
10% Oct
23
Oct
5
23
18
hi Oct
7
1
Oct
1
8y4 Oct
43
43%
39% Oct
8
45
Oct
25
44%
40
Oct
7
44
Oct
23
33
1% Oct
22
2% Oct
4
2%
17%
2%
2%
2%
94
43%
—
Sale
Sale
——
96
94
96
Xl02%
102%
101
Oct
1
Oct
15
3% Oct
22
27
Xl02% Oct
1
1
48% Oct
9% Oct
8
13% Oct
29
14
19% Oct
1
Oct
20
Oct
20
——
43
^
Sale
Oct
8% Oct
1%
Sale
1%
Sale
40%
105
|
34%
13,600
8,150
3,350
7,200
2,000
6,600
1,995
Sale
42
Sale
Sale
2
Sale
41
41%
101% 103
37%
13
1% Oct
1
2
Oct
1
43
41
Feb
13
Apr
5
1% Feb
13
Jan
24
Oct
33
22
8% Oct
1
9% Oct
7
12 % Oct
25
14
Oct
28
12% Oct 25
14% Sep
18
14% Oct
18
14% Oct
18
17% Jan
27
5
21%
Sale
21%
22%
2iy8Oct
1
Jan
19
8%
9%
8% Oct
5
Sale
9%
8%
8%
9% Oct
5
7
15
23% Oct 22
9% Oct
July 30
8%
7% Oct
5
33%
33%
33% Oct
19
8% Oct 19
8
34% Oct
32% Jun
29
30
30%
Oct
11
30% Oct
4
29
lighting 45 pfd—.*
Pacific Pwr & Lt 5% pfd. 100
Pacific Public Serr oom
•
104%
103% 103%
102% Oct
18
104
Oct
13
101
95
Oct
27
95
Oct
27
91
Pacific
89%
15
Sale
92%
Sale
103
94
7%
Sale
96
8
96
95
16%
18
17
Oct
13
17
Oct
13
12% Mar 18
24%
24
Oct
29
24
Oct
29
23
34
Oct
6
34
Oct
6
23% Feb
10
1
4% Oct 20
2% Sep
13
10 Ya Sep
20
25%
32%
33%
32%
34%
3%
Sale
4%
Sale
3% Oct
11%
Sale
11%
Sale
11% Oct
1
18
20
19%
20
19% Oct
29
13
12% Oct
25
Oct
27
23
Sale
23%
23%
22
Oct
7
20%
18%
19%
19%
20
18% Oct
11
20% Oct
82
95
82
91
90
Oct
23
90
1,180
Sale
3
Oct
5
45% Oct
11
48
Oct
29
23
Oct
29
24
Oct
25
23
4% Oct
27
5% Oct
8
Sale
7% Oct
1
8% Oct
14
16
4%
Sale
3% Oct
2
5
Oct
6
1,375
4,800
1,800
5,600
9,725
45,200
19,100
47,450
Penn
2%
101
42%
3 7/a
1
57%
6
10%
58%
Sale
5%
Sale
4
2%
Sale
Sale
4
Sale
56%
1©%- 11
Sale
Sale
10
11%
•
9%
10
Sale
Governor Co com—•
25 %
Sale
243/4
1
2%
Sale
2
2%
Sale
2%
Phillips
Pierce
103% 105%
53
53%
Packing Co—
97
3
%
2%
3%
6
4% Oct
20
14% Aug 13
19% Sep
Jun
Sale
24
28
99% Oct 20
23
39
5
55 % Oct
-10%-Oct—f-
4
3% Mar
8
26
8% Jan
22
6% Feb
9% Oct
2
11% Oct
8% Oct 21
25% Oct 18
2
11
9% Mar
Sale
13
Feb
48
15
11%
7% Oct
14
23
1
24% Oct
12
5% Jan
29
4% Oct
8%
2
54% Jan
59% Oct
Sale
25%
108% Jun
3
19
Mar
-ILYr Oct
4%
16
3% Oct
-
7%
2
Jun
Oct
5% Oct
25
Jan
Oct
19
14
11%
28
Apr 21
3% Oct
4
3% Oct
11
Oct 21
Oct
3% Sep
43
40% Oct
3%
17
2
103
42%
3%
Jun
May 7
May 20
5% Mar 19
3
42%
18
Aug 18
17
99% Oct 20
101% 102%
14
May 20
May 24
29
11
2% Oct
3
59
Oct
13
Oct
34
3
4% Feb
July 15
17% Sep
25% July 22
5
5%
1,200
Philadelphia Co oom——*
Feb
49
3%
3
32% July 13
106% Jun 24
17
80
23%
7%
Pharls Tire Ac Rubber Co 50c
17% Feb
23
23
4%
Sale
30
22
Oct
3% Oct
22%
Sale
2%
10% May 13
36
Apr 13
7
47%
6%
Pep Boys (The) common
Pepperell Mfg Co
Oct
46
6%
Pow&Lt4%% pfd-100
Water & Power
_•
22
25
5
Oorp common—1
Penn
Mar 23
45%
Penn-Dtxle Oement warrants
cl A——•
4
23%
.2.60
Aug
6
May 26
Aug 31
42% Mar 16
3%
preferred——&
Klec
Mar
11
5
19%
A
18
19% Oct 29
99
1
Patchogue
Apr 22
7
Jan
24%
26%
12
28
17%
25
(C A) Am shs—
Motors Oorp—1
18
Marl6
24%
24%
*
Page-Horsey Tubee Ltd—.*
Pancoastal Oil
(CA) Vtc—
6% Feb
16%
24
,
7% Feb 27
28
Sale
Oss
23
14% Oct
Sale
30%
Penn
10
15
39% Jun
15
8
Traffic Oo
20
Jun
109% Jan
15
9%
7%
Pennroad
48
30
14%
30%
Penn
Oct
13%
Sale
333/a
cum
2
15
8%
$1
13% Oct 29
22% Jan
14
8%
Sale
Paramount
21
12
7%
31
Pantepec Oil
9% Oct
14%
17%
preferred
5
48% Oct 22
12%
30%
1st
2
13
17%
33%
$1.30
Jan
17
7
1st pfd.29
1st preferred
1
14
10%
Oo
Can
51414
97% Sep
103
101% Aug 24
30 % Feb 10
1
Oct
25%
11,400
3,500
7
39
Plymouth MTUs *
Patlcan Co Ltd wd
2
Peninsular Tetop Oo eom—•
76,300
101,400
52,900
13
16
Jun
3% Mar
14
8% Oct
105
Parkersburg Rigas Reel Oo 1
22,000
34% Feb
21
1
Parker Pen Oo_—
800
22
27
19,600
2,100
18
28
29
4
May 20
21% May 7
9
Feb
34% Oct
31,200
231,600
26.900
20,400
Jan
97
101 y4 Oct
38%
22
90
—-
101% Oct
48
Mar 20
9%
Pacific Q Ac 1 014
48% Juiv
.
2% Sep 29
■
■
~8%
17
1
Pacific
8% Oct
Mar 17
1% Oct
15
8
2% Oct
16
Oct
1% May 21
33 Ya Mar 17
43
36%
shares—
Cs
23
5
40%
10% Oct
15,100
78,100
6% Feb
May 17
11% July
6
12% May 15
% Mar 16
29
1^% Oct
Securities
6
9% Mar 5
Feb 16
8
7% Oct
1
1
12
Oct 28
Sale
Sale
American
8% Jan
27
9% Oct
Sale
23
10
10%
Sale
hi Oct 27
40
26,860
14,700
65,500
3,600
x92% Apr 13
y4 Jun 25
Sale
11,200
2,100
14,300
386,100
700
1
19%
500
3,260
Oct
13%
24,300
83,400
102
2
Sale
7,900
150
28
% Oct
Sale
511,800 1,027,400
256,100
165,700
25
30
99% Oct
hk
19
39%
O'okiep Copper Co Ltd—
100
Jun
99% 100%
11%
Overseas
May 5
10% Jun 24
105
19%
1,200
19
13
10
7%
44,300
20,500
11
Feb
2%
33%
14% Feb
1
11
Feb
16%
33%
Feb
7
2%
108%
15
92
Sale
107
30
39
—
Ogden Corp common
60c
Ohio Brsss class B
Ohio Powsr 4W»* pfd—100
Oklahoma Nat Gas coo—IS
Old Poindexter Distillery
1
Oliver United Pilters B
•
Omar Inc
———1
Oct
8
Sale
94,700
11,650
12
12
22
7%
50
290
22
21%
2,800
900
Oct
Novadel-Agens Corp.--——*
400
7,300
1,000
19
May
22
Sale
Sale
14
32
Oct
2
40%
A—25
(Minn) wd *
(Del)
12% Oct
13
8% Oct
16
93%
30
Feb
102% Oct
3%
103%
Oct
Northrop Aircraft las—1
200
3,000
12
27
11
3%
90
13
20
17%
103
RR—90
Ind Pub Serr 5* pfd 100
31% Oct
10% Jan
7% Oct
27/a
North Pennsylvania
2
July 14
Mar 19
100% Oct
2%
0
1
9
Sale
8%
Sale
16%
Bss soot—*
Northeast Airlines
Sale
11
29% Oct
32
20
9%
Sale
12%
9% Oct
7
1
100% 101%
18%
%
8%
11
B_5
7%
%
hi
8
11
2% Jun
88
Sale
102
117
Oct
85
9%
2
16
102%
17%
15%
98_.
sen—1
104
—100
warrants-—
Bement
Nineteen
Nor
9%
9%
9% Oct
88
84
85
80
82
10%
85
Feb
May 19
Jan
12% Jan
18
77
Niagara Share Conp
Nlles
10% May
26
6%
1%
19%
B
72% July 13
llv
69% Oct
6%
1%
Sale
17
Class
28
1
Sale
1%
1%
Shipbuilding Os—
shares———1
preferred
preferred
59% Jan
Oct
6%
1%
Sale
2d
21
Sale
12
5*
Oct
8
Sale
43,900
23,400
3,300
69%
21
6
6%
67
21
96
63 %
103,900
238,200
5,350
38,600
113,800
470
69
7% Oct
8
2y2 Oct
8% Oct 20
13%
North Central Texas Oil
2,850
103,700
21
30%
North Amer Utll
~125
3% Oct
Oct
12%
49,500
16,800
21
8
29%
700
350
2% Oct
8%
17%
700
114,700
2%
8
30%
21,500
12,100
15,000
2%
17% Aug 26
4Yb Feb 25
82% Mar
25
3%
9
15
5%- 1st
87
8%
29
Y
25
m
3
Roaario Mag 10
Niagara Hudsen Pwr
2
Oct
84
12%
Merchandise Co eom-10
T
6% Oct
7%
Sale
2y8Mar
8
Sale
6
Founders
300
6%
85
30
N Y A Hond
5,510
5,700
16
4% May 24
10
14%
class A—*
8,000
2
22% Jun
3% Feb
10%
England Tel * TeL.100
New Haven Clock & Watch-*
6,200
11% Feb
Mar 16
15
2%
New
13%
conv
10% May 24
27
8% Sep
14
•
10%
2%
Nestle
4%%
Oct
16% July 9
16
May 26
17% Feb 24
10
10,519
45,200
1,750
37%
36
8%
29,400
5,600
'
11% Oct
900
Co
8
6% May 21
Oct *6
1,720
Mur
11
11
1,300
Le
5
Sale
16,300
16,500
Neptune Meter common
11% Aug 27
13%
21
19
3%
9
5
f
14% May 28
11%
Nelson
400
13% Jan
8
8% Sep 22
Sale
3
Radio—30o
(Herman)'Corp
20
July 20
10% Aug 25
10% Oct
Sale
9
11%
17
1
27
Aug 10
33% May 17
27
5
Sale
37
July
3%
5%
3%
12%
Ltd—*
Car
National
46,800
150,800
5
10% Oct
Cooker Co—2
Mach com—10
Rubber
National
10% Oct
Sale
9%
Manufacture At Stores-1
Natl
Natl
11%
.12
12%
15%
National Radiator Co—-—4
21,600
2,500
30
10%
11%
9%
3%
4,400
39,300
1,600
Oct
29
11
11%
Sep
25
28
1014
34
35,200
Pressure
1
29% Oct
10%
35%
4,900
Nat'l
20
11%
8%
2,100
300
34
115
13%
5%
Fabrics—1
Mallinson
27
97% Mar 30
28
15%
Puel
National
11
26% Jan
6
23
28
28
12% Feb
28
34
11%
Sale
29
Oct
18
Oct
2
2514
■28
17% Apr
15% Oct
4
104% Oct
Sale
Prices
Prices
13%
preferred—
1%
300
206,200
27,300
,
24%
21
Murray Ohio Mfg Co
—•
Muskegon Piston Ring—3J0
Muskogee Co common-—10
Muter Company com
50c
Nachman Corp
10
Namm's Inc com
—1
National Bellas Hess oocn—1
National Breweries pom
*
475,300
,23,930
105% 107
Vernon-Woodberry Mills_5
Highest
106% Oct
15% Oct
34%
104% 105%
24%
23%
34%
Sale
Prices
32 % Oct
16
15%
32%
States
Lowest
Sale
Prices
Ask
Bid
Sale
26%
Mt
14; 100
16,500
1,800
Ask
Bid
Fwt com_*
Mountain Bts Tel J» TeL.100
9,000
26,000
9,000
5,600
900
Par
Mountain Producers OorpULO
Mountain
900
1~600
Opening or
Bid
Ask
JANUARY
SINCE
Highest
Sale
Closing or
RANGE
—
Lowest
Oct. 30
Oct. 1
1948
Opening or
STOCKS
Shares
PRICES IN OCTOBER
Price Jan. 2,
Exchange
Curb
33
EXCHANGE
NEW YORK CURB
November, 1948
22
70
July 28
11% May 27
Jan
2
11% Oct
26
27
9% Jan
21
Feb 28
29% Jun
8
6
Pinchin Johnson Ac Co Ltd
American
shares
—
Mines Ltd
Pioneer Gold
2*780
27,370
15,200
164,000
Aircraft Corp com—1
Pitney Bowes Postage Meter •
Pitts Bessemer & L E RR_50
Pitts Lake Erie RR
—50
Pitts Metallurgical Co
_5
500
13,100
Pleasant Valley Wine Co—1
4,700
750
1,400
111,300
53,200
3,375
520
8,000
29,500
32,800
For
Piper
Pneumatic Scale Corp
Polaris Mining Co___
Powdrell & Alexander
Power
6*
Corp
Pratt Ac Lambert
Prentlce-Hall
Inc
footnotes see page 37.
_1
1
11
12% Oct 23
Feb
11
Oct
2
2^ Oct 22
2% Oct
8
2 %
13%
12
Sale
12
43
37
40
37
39
59
Sale
71%
Sale
74
75
71 % Oct
12
Oct
1
Oct
—
——_•
'
75% Oct
22
8% Jan
7
21% Oct
23
17%
19%
Sale
17% Oct
5
21% Oct
4%
4%
4%
4%
4% Oct
27
4% Oct
23
28
15
12%
14% Oct
6
14% Oct
6
5% Oct
1
6% Oct
30
Oct
1
11% Oct
6
Sale
Sale
5%
Sale
6%
11
Sale
11
Sale
Sale
21
9
Oct
13
40% Oct
8
37
Feb
13
Sale
7% Oct
5
8
Oct
20
6% Feb
20
44% May 22
8% Apr 15
13%
11% Oct
13
13
Oct
23
0% Feb
10
16
39%
Sale
39
41
8
29
Jan
Sale
12%
Oct
87
39%
7%
15
97% Oct
29
21
100
11%
16
May 21
Oct
95
7%
9% Mar 19
4
6% Apr
15
97% Oct
14%
98%
11
Mar 17
•
18% Jun
4
13
Sale
11
Jan
21
12%
95%
11%
13% Sep 13
3% Jan 28
5
12% Oct
12%
90
8%
4% Mar 12
97% Oct
15%
11%
87
11%
11
18
13
17%
4%
5
Feb
68% Feb
9
15
Mar 22
41
22
5
13%
4
13% Jan
37% July 14
75% Oct
8%
14
2% May 21
4
4%
2.50
com—2.50
Pressed Metals of Amer
Feb
2
40
13
•
Aug 13
2
Xll
Sale
2
13
10
25c
100
2
1
2%
2%
12%
14
of Can com—•
1st preferred
2%
Sale
39
15
May 14
H
d
O
M
X
n
93
H
o
Cl
7\
CO
93
CS
p
O
2
m
«
M
S3
rq
^2--^£.B*'o*-i(t 99 0 rK?nfs.
O
m
5 2
Ef
go 1
P
®
P
S
COP
CTJ
o
5 >*2 a** 1_
5o
SO'mf
W
^
Bloir ii? «"i
»
1
5p
OJcn-* b*H bi o o o
m
"oo
n
bb
C
I
CO CD
O
OOO ooo cc-t-t
O
I—*
o
o
O
CO
M
g|£^&3
-3 cn
o
If*
-3
CO
-SSg CD..
00 cmo
M
CO
O
-3
io-
CO O
tcoconOo
M
M
CMO 03CD o-3 con
to o o
co
WS3SJ
-3JD bib O o
cn
cn
to
to
n
b
W
if*
M
£T
CT)
MM b
I
MO
M
rnS1
Mm NMOm
b
O
O
tj
m MCO
W
CO
it- bb
ra
!>a 1Tii cC
!m '»iiaP|S:OIH#Moi D MlnO oIicCctno*
!I
!I
"<1
bjCbO-i3 oj cn o chit**dcjcomn-3bicCCnoDOO C ocn jsjatfowjso giS& Wgl g»l aw§|i
b)
jf*
to
o
p-05
!
Oi
•
bj
cn
°!S
i
M
CD
m
CD
cn
MO
cn tocn
CO
CD
STH?
?o
m
«D
b
O
O
5S
It*
cn
o
CO
ct-
•
M
CD
„
ta
03
M
co
CO
M
o
if*
coo
M
W
cn
^
CD
>Cm
M
cn
bbb
M
m
bbb
c
M ^ M ocnn
CD cr
CD cr
m 4*
M
M
-3
W Ss-SE-S
M0
mm O
W
CD
■a
M
M
ct
ct-
l-T
Cet
WaHuiCOlMo b0^ gs i o"£3^cir-i MMU-3CO*J0
M bahb 2°o" ni •M|-i
2
MMM
c-t
MM
MM
ct-
♦
bbb
uo«2ai5-3b^ bIgl5§|gp^3Ptc§3mto mM0CCteCoODDn
M
!-•
M
2
~
M
CO
b
b
M
b
00
M
—3
CO
00
03
b
M
-3
CO b
M
00
M
o
00
o
o
|»* b B-S
CD
o
ct-
CO
CO
00
M
o
O
o
ct-
m
M
iP
O
b
M
ct-
CO
«««j< MmMit*
«<
it*
M
b
M
CD
M
ct-
-3
CO
o
b
M
M Mif*
M
ocn
II
~3
bbb
cn
co
ocn^ b &b
W
MM
i* !w» b
co bbb
cd
mb
to
a
W
M
I
tCCo-©3O",itoofIT**bjO -3C0oI cn i Htiof—i**3<DOCf-3jun,i"bttooIoojiocn io
bi
to
MM
c^<<
p
CO
m
=
«-*-
o
CD
2.
O
cn
toc no tO"b(DCHiOo
M co
to
M
M
co
b
b
MM
CO
CO OOh
CD
bb
-3
S>3
O
M
tO CO
M
M b ov o o C<c+r-tt"- M 0M3-4,?If*
MM
O
M
CD
cn
M
CO
OSE- B tj 4*
b
^0°p tMOcifnd*o ®cocmo0oi-f3* b b
b
CO
M CO
M co
ct-
.H
00
CO vU
.
M
p
CD
'
CD
to
M
CO
CD
b
co
to
CJ
M
O
bb
M
p
o
M
CD
b
io-
^dc^o •— cn M
MM
~
CD
to
—3
bbbb
M
MM
cn
if*
if*
•C
M
K-
cn
CD
oooooo ct-
vO ft-
M
O
Ol
U
M
—3
bb bft-b
CCDD CcMlOntCMCIoifD*O y^Uvt-*C»b.UW cIronnc(OM-n4^I MCcnOOCCMcifDn* O O O cccttt MI—T CnDMO McCnO0M(f*UuiJlO b^b ^ O O ft O cc<~-r-tir. MM»- McnroejO
cennfoMIig!ppj m^)x"
CcMlOnCMOICD
Ib
©
bbbb
M*If
I
,°i
i
o
!
MM
•
*■"*
cn
vWM
ffl
J-*3
-*str!
CD cj
if*
co
M
M
*t-
0M3 vs"- ooooo o cct-t-t Mfi *
M
CO
to
*"
to
tO
et- -3
ooo OOO ct
b
cn
N-
5JDDJ0 S»si ?rf >^-c*t*COT
CD
"ibi* cton on
t c
*
M
mm®
M
03
-3
M
3
M
co
o
tOM
CD -r.ly'v
CD
CO
M
M
m
m
o
.
o
'
M
CO
M•lM-i CCC|OT-Di)
o o occCct-tt-- M*•-i
M
.sfl
3
C.
M
CO cn ooooo ftcdet cn
o cn
M cn
m
00
-r
»
2
cn
b
1 v"itCO
bb
-3
C
Ch
CO
M
W
^
CO
o
I
M
1
b
*o
O
CO
on
If*b tO co
M
•
2 2
M
.
b
M
CD
1
M
mi b ti
M bbb ooo ooo ctd
M CDfi *
M
ct-
©CD
©
if*
CO
M
CO
f.-t
CO
b
cn
CD
Htn
-g
5">2
m
•fl
^M
;
CO
To
T3
03
bb
©
I
N
3
o
if*
M
*-
-*H
*° oi
&8?
1
2
P
03 oo oo
b0tCto3D
cn
9+(fl
SS
®
—3
M
O
rt-H
T
S
00
co
°w
%
3
CD
B
mimf* C»MWlOOflpbb5? b cnDo03-~ ib b O Oi Ie-ictrfjjMMM0l—(|1*3 IiMf*Cn-ODi^Wo' bbb O O ! ccCC,1tlII- MmtIoCcMDnO-3
cnDo-3 ^•v»U'bus!;cy-.P tov 0CWWC3OOtopvf^ ?CTfCDD cnDoM -3 .vuUbm^bTfJ^obb
CO
M
M
m
£b
03 ?T
pbs-s-
03
Wp
cn
_
I
If*
M
M
cT
Ui
MIt*lo»Mc^j|mif*a>tnbbb !MMMOl-iCn
M
M
rn
bs-
Cffl
MM
ST
M
CD
ct
CI
bb
CO
Mm
CI
MM
M
M
if*
to
M
CD
bs?
b
jo
o
to
<d
ooo
toO
C
H*
to
co
CO
cn
it*
CO
CO
-3
M
iF^PS:
M
M
to
h*
.,
M --b<-*-bb.4,csJ;b b
Mr- MrnrnH
CD
b
vf
CD
JO
mm
mm
mm
V-ijI.U
M
M
M
M
M
MM
bbb^
bbbb C-lVl
M
M
U
cd
mP
p
P
cd
M
-3
00
rn
M
CO
CO
M
W
StvU
■"*
tOCO
I.U
b*
•
is;
mm
™
COM
M
bbb
p mim- cdd
pc
"DC
SG-M«g® N0CO-3M *DC
ya=
MM
M
OM
CJ
0CitO3* SrfCOCMCDO -<• 1k3^s*>
co^tsb g
t0o-3 g»«Mu, ttCabbDT cOrronn)UWHp O bCDCD O O O
0CMO UHhmoi c -
co
M
M
M
00
coco
M
M
CT
■
•<*
r-
SoCgf-PBcr^ijoq KMtMo3IM-3WQ0aoCnO>
Mtowif*tOWs0rM
Ho.
o12. -°CT
9
"3
x?
bb
tO-3
"c0J<Hd*3*o cnOo O hoiotHHC*r*Of0bsolCOH*o cnoooo
if*
^CQCQ. MHH—\W< CcCDDb
M
M
5"
to
00
bbb
b-M3CDOMW O O ct- ie. MCnO-3W WM0-3OWMCD b b O O ctrK-fH MMMCDWOif* MM-3O»M©"4W 0Wo0£3i°°Sn2c<t-Te~P'O UHMMUOif*—S-dCJIm34M0
MMCO.lU3 M* | #S*s!'>#S - MM —3OC-M0 b c WD0CIT3QOp,M.fo^.Ctj MvT"\My|)■sUWbbbCCDD CtoO -3M(DOC CMo
MW®O0MtO^u^vmj-b. ®
MciHf**-jno3"bcjMo^sobijoi O tCoOH*ticDnfoMjccnoorfd*t*""lb~c4oCO3on*Di OOooO
©m
bbb
CO
b
b
CO
ct-ifer MWOI 0CMOtCcMoinOt* bb O O O nnrcitet MMMCDO WM mM^W J?b Sgl SPcfrP•>--«i UMWD»5JOM-3I*C 0OMo*cnMrf9^j~3i bbb Mrf*C0oia>cnM<D-3
MM
M
MM
it*
cn
b 9"< MM
t»
bbiP
M
M
M
bbb
*t
►<
Wo
CO
•»
M
bbb
Mm
«*S1 M
M
M
cr
VJ
M
MmtowjMi
O» M-3O*e0CD S? M tO m O M pJ- CO-cb*o.>2. b{nt eon
0M
m
cocnot
ib cnp *D*Cdc CCO0MOif*nH ib-b4<;tb C31U-.bcbd
?
coiomfiitt*** ^t- b Up bD
oo
oo o
C-iOfD3*""ltO-o»3 ojcindt*JCOOH-*3 Hobu oo ocn o
M
if*
to
JD
,
I
cn"-3
!
O
cn—3
M
o
o
M
M
^
to
m
m
b
31
M
b
b
tmoM-3iOf*
m
m
1
Ml W
o
OO
M
M
b
ct cn
M M-3 b O O O o o ctCt M CD
M
M CD
w
OO)
M
ct
if*
ct
b
M
M
M
ct
cn
bb
MOD «<DfO* M Oifk-3M4W»l* MMO-3 ^Mlf*-30*cD b ESpPpg£.Pvo ^ Menaomms
CO
mmocn00cn 2Dn0*C 3S31 Mto
O)
b
-4?cb
-c*
M
ct
o
tco a?-^ jyOp5*o" M© m qcno5,03M C.J^b3co"
to
o o o o o cteCt CcOn
cn
M
ib
i 1 c| M 00
t
1
1M rf*l
r
1
1
-r<*
H|bi SI
I
M
M
o
i
1
!
1
1
i I 1 1 1 1D
C
O O ct
1
i
1
1
1
1
-3
It*
It*
cn
03
"-3
b
a
i—«
to
cn
CD
cn
cn
rn
£_t
•b
Oct
P
bbbb
-3
cn
o
CO
£
cn
1
P«< en
P
to
ii
•O
M
o
cn
cd
o
Mt"l
to
mm M
1
b
CD
P
00
ct
I
b
CD
o i oItoo- oi
CM^OCI cnocno o
O
O
to
CD
o
to
wM-3^
J?
cn
to
wcn_jS 5^^
CO cn
-3
cn
cn
M oo
0J
CO
if*
to
CO i-3f*
p
CO
CD
to
if*
o
b
CO
CO
Oct
CO -i*
CO
M
v-
0MC0D
1 -3
1
j
cn
Oct
M
OO; | 1 1
1 ct
M
O
M
O
CO
W
ct
if*
o
M
O
o
CO
-jH
wool
-■£
CO CO
X
M
M
to
M
ct
CO
ct
If*
cn
frt
u
OiCDcn SSS 5S3 MM OOtO
u
o
CO
—3
§
e
to
M cn
to
M
M
o" SS>c»
p.
*
-4
m
p
co
at
p?
CD
94
Oct
Oct
cn
CD
CD
tO
tO
M
cn
0jf-3*3,000MI O I COMif* 0JO-0o CCMODco<n-daooeon
to 03
"if*
M_
OtoIO
W
00
1
M
s"
£
SL
o o
o
o
O
b
«
t^CD
.
00
CO
*DC
CO
CD
^
<D*tb
wp
00
b
.
if*
CO
#c>po> O o
o
O-CD3 O o
to
M
CO
to
J5
M
^jtiW»•-"I!££*32! 2 ifI . DOMtoM cncnn
2, 3 1 c
i
o
3
Slo3<
p*
OO
If*
"9
0
"
•a
Ml
CD
E"
cn
®
p
h*
I
!
""I
to
cn bbb
if*
X
ttotoo a>-o b i>®-b coC^*D0*DCC9 ttoo oocd-a io- ttoo COIt-*J-3 bbb
Qjneg,
o^
2,
i^i co-a
to
»
*DC
to
_
to
co
co
Oo
it*
rf*
tO
©MM CDM mo tj ©O tCo-0O cno O O
taichmf*n* c0ttcooor3f*
OM
CtiOto* MOHWiDC®^ b b Mm-»O.S8? CtOocccotno* CtOit]scc<oondf -<v*"^wUN«Q--
it*bl cnbi
HUH cn
03
CD
co
'Ml-*
~a>
sr®b
Mm
to
cn
bbb
to
to
£
-J
-J
m
COO
to
CO
cn
o
b
ct
to
to
W
o
SrCcoInOf* *inn33-t.
cn
bbb
to
*
E.
®
w*if
03
CD
O
rt
30
ct
bb
S3
o o por- C't-t
MMM
a ct-
M
ct-
v-U
w
CO
*
~
o
if*
totcomca»ojii^^ Pt, M tCOiof* MUui o<cd *-T»~-i Mmw cntcoo
£
tO
o
M
ct
it*
«on
c
WOO
P
H
to if*
oo
to
2
1°o
»
£-*or--
^-crD
O
to
jP
b
c#?a
B
g.3
O
O O O"<I5 tMoa>Mcnoif* tiofI* otOMcn o O O O cte to03WMCn-if*D CMOwcon->jw b b cfCro-tP HU ©HOia U itf*.OM^WC ocmBP^Cfl MMif*0O><Ct-3
CO-
"'
a
mm
M
~
j£--
o
-
M
M
or
to
CD
ccoo-o
22ocr h
n
W
if*
o
CtoO O-3C O O O o o cctt tO
CMMO
>t-vU
CD
O
g
-SCO
if*
ct
Kt
H*
m
N"-
>«
X
CO
H*
rnSr£_. (D
tO cd
O
if*
*
CO
if*
rn
to
O ct-
0
CO
00
O
CO
X
I
to
to
M CO
M
M
o
CO
CO
o
to
if*
Ct
ct
b
if* ©| cnccnoocnoa"ittCO*Oooo o
Oo
o
O
cn
'M
UN
►f*
CD
CO¬
if*
1Ob b b O O tO OIctc1ctt !ttooCO0CI3O 1COCMO b b b Ojo o1cc<-?ttt M1M(D1M 0CBn0 »< 0^>CQ2.o"°iB"ct»<an--t tMtrooCCCMDOO© tCMOD Esc°»a^Oa«-<Q«< weotmon>
o
*COW w2 Dproc t *"^CrtD COCO0to m1-bM CO' CQt^s5 Q OMCtoO ot0op3 CD*bi>
Moo
it* M
CO
M
CO
to
ISO
I-*
at
bbb
CT
2
co
bbbj
M
*-*
M
M
to
m
M
M
M
to
M
H
CO
M hcWifno*j oooo o CCOOcoawsMto
HWpM
M
to
o
o
-a
M
Ul
b
MM000CCOO Si y-Sf go 5*53* ? tMo CM0CWDO 0^»1 *S CQ^ MmCocOqfjomrfjH►oL--•£°CD"C>*D MmHcocoto bbbb Stog co *DCCD tOH MHKOMbbbb O O O ccctt*c-tt** Oimof*) tOHMtoCo0COO b b b o o O Octcctt tOtMoCO WCDO MtJ
i
bioc ooo o
#*
^
to
oo o
cn
o
O
M
M
O)
cn
5*
»
a!?
O
M
CO
S3
OQ CD
•B
-a
ea
M
M
C-j
CO
CD
M
to
to
m
CD
CD
O
ct*
<r*
M*>f
CO
to
to
to
ct
cr
SM W<olgkj b b b Sg S K 2cr g mM 0m-if»4* MH ®foCO*bb os >KB^2O>9.<*P MmtoMoioc-aio4t*
'<*«<
b
tfjp
Ok
DO
->
►r
CO
tO
_
_
NO
CO
D
tt
O
cn
co
Aggregate Sales
In
New York
since
.
October
Curb
Jan. 1
1948
Par
Oct. 30
Oct. 1
Opening or
STOCKS
Opening or
Closing or
Ask
Prices
35,200
Standard
5,500
2,500
Standard-Thomson
600
65,600
15,600
80,700
7,800
8,750
24
25
26
900
18,900
Sterling Aluminum Prod—1
17%
is%
19%
9,700
162,900
Sterling Breweries Inc— .1
_i
Sterling Engine Co
..
_i
Sterling Inc
—*
7
Sale
2%
Sale
1%
1%
1%
Sale
7%
Sale
5%
Sale
Sale
5
14 y4
13 y4
Sale
12% Oct
760
600
6,700
16,500
1,625
1,000
■
Starrett
.,ein
3,250
2,300
700
3%
2%
1
(Hugo)
(S)
Corp..... Is
1
Common
•
1
Texas P & L 1%
Shovel
Thew
26,200
Thor
2,500
2,600
33,000
700
19,100
100
3% Oct
21
3 ys Sep
14
69
Oct
13
•72
Oct
20
52 % Feb
10
72
25%
26%
25% Oct
15
27
Oct
13
22
10
19%
20%
19% Oct
4
20% Oct
26
15% Mar
27% May 25
23% July 6
Oct
30
7% Oct
29
1% Oct
25
1% Oct
7
14
6% Oct
22
6
14 y4 Oct
22
Sale
Sale
.
Va
II
13 %
Sale
3% Oct
7
1
% Oct
i3y«,oct 30
Feb
7
9
Aug 23
% Feb
7
Oct
14
12% Oct
6
5
1
Oct
20
% Oct
1
14
Oct
20
13 % Sep
3
13% Oct 28.
13%
13%
13% Odt
36%
37
34% Oct
8
5%
5%
5% Oct
7
14%
Sale
15%
14% Oct
1
16
Oct
19
13% Mar 17
2"%
Sale
2% Oct
1
3
Oct
5
2% Mar 16
10%
11%
11% Oct
6
12% Oct
14
10
Feb
27
13
12%
5%
16
13
28
14% Oct
4
Oct
22
5% Oct
8
37
8% Jan
20% Jan
37
Oct
22
7
7
Jan
20
17% May 15
3% Jun
11%
11
12
11% Oct
11
11% Oct
22
10% Feb
28%
28%
28%
28
Oct
7
29% Oct
21
28
Oct
7
Sale
12%
12%
12 y4 Oct
1
13% Oct
13
11% Jan
20
16
July 30
124
119
Oct
16
17%.
17
Oct
29
Oct
4
14
119% 121
17
18
17
com—5
21
Sale
17
18
18%
19
1
14
Sale
11%
Sale
11%
12
11% Oct
1
15
Sale
14
Sale
6%
6%
54
51
6%
7%
53 y4
Sale
15%
15
7%
7
57%
58%
121
Oct
1
7
Oct
1
May 27
28
May 15
9
29
19% Jun
28
Feb
25
21
Jan
11% Oct
14
15
May 17
5
17% Oct
22
17
Oct
19% Oct 23
16
12% Oct 23
6
12
31% Jan
Jan
Oct
15% Oct 22
14
53% Oct
10
14% Apr 24
12%
121
9
19
5% Oct
10%
119
6
27% Jan
-
28%
124
20
1% Apr 27
15% Jan 27
Sail
122
5
Oct 20
2y4 Jan:
Sale
15
5V4 Jan
7% May 15
15% Jun 25
5%
14%
35%-
18
Tivoli Brewing Co commen.l
Tobacco & Allied Stocks
*
1,900
8y8 May 17
5% Apr
6
3% May 17
Sale
5
Hoofing Inc.....
Tishman Realty Ac Cenatr
48,800
2y4 Oct
30%
10 %
pfd
Corporation
ey4 Aug 17
3% Aug 16
"8
5
12 Ya
com
Co
4
21,
30
Tilo
,
14%
Technicolor Inc common...*
2,400
110
3%
1
If
Taggart Corp common
Tampa Electric Co
650
7%
16%
3%
15 W
16
Superior Tool & Die Co
Swan-Finch Oil Corp
10,800
Sale:
4% Oct
2% Oct
3%
14%
%
■13%
31
7% Oct
4
8
70 %
'
6%
29
3% Oct
3%
7%
i%
29%
Oct
7
2y4 Oct
19%
7
17 ya
20%
.
4
69 %
Sale
72
69
8%
7%
Sale
Sale
Prices
Prices
27
3»/4
Sale
62%
15
Xne
Co
&
5
8
com—
7%
8
60 %
•
common
B)
..
*
Corp —
•
Hay Drug Co com—25c
Superior Portland Cement-
14,000
20
(John
Stroock
138,200
400
3%
2%
Sunbeam
28,600
5,200
3%
2%
Sun
4,000
4,900
Co
Stlnnes
16,850
58,550
900
4%
3%
stop As Shop Xhe.
28,050
38,250
19,100
1,575
4>/a
Corp
Stetson
5,200
4,500
1,100
&
i A i
7%
7%
2Va
Steel Co of Canada ord
152,100
17,175
12,000
350
(The)
7%
1
Corp—1
B
1
class
Highest
Sale
Ssle
Prices
Oct
,13V*
i%
5%
14%
7,000
Products Co
Tube
SINCE JANUARY 1
Lowest
Highest
Sale
2,800
Standard
Ask
Bid
Shares
Ask
Bid
Lowest
Shares
Bid
RANGE
PRICES IN OCTOBER
Price Jan. 2,
Exchange
35
EXCHANGE
NEW YORK CURB
November, 1948
118 y4
2
Oct
6
11% Mar 15
5% Feb 11
18% May 27
7% Apr 27
57% Oct
29
49% Mar 24
57% Oct 29
7
Tobacco Secur Trust Co—
500
3,600
17,600
300
Am
2,500
375
4,800
18,000
123,900
275,000
175
350
20
57 %
Tonopah Mining of Nev
1
Trans-Lux
Corp
1
Trl-Continental Corp warr—
600
23,700
den
4,400
104,600
47,500
1,200
Realisation
Corp
lte
Unexcelled Chemical Corp..5
of
Canada—..*
Gas
Union
Investment
Union
5,200
Union
Oil Co
$3.75
570
Union
pfd
750
9,600
41,800
4
Prod
Aircraft
745,500
6,450
113,900
460,300
50c
3%
Sale
3%
3%
Sale
7
7%
7
7%
7
Sale
89%
90%
90
91
55%
57
54
57
6
6
Oct
Oct
23
3% Aug 11
7% Oct
4
5% Mar 18
6
Apr
10
6% Apr 23
8% Jan
8
62
60
3%
Sale
3%
Sale
3%
3%
89 y4 Oct
3% Oct-
22
91
Oct
4 % Oct
1
7
14
£8% Sep 14
56 Va Aug
9
6% July
3% Jan
6
8
Jan
19
62
5% July
Sep
1
% May 18
36% May 26
Feb
11
20% Jun 30
20
Sale
21%
Sale
23 y4
Sale
21% Oct
1
23% Oct
23
17% Feb
17
23% Oct 23
•
30
31
16
16
14% Oct 25
16
Oct
26
14% Oct
25
30
24%
26%
24
18
25%
15
24
25%
24
com
Co
5
244
IS
1%
10%
57%
15
39
lt
U S
Foil class B
1
10c
•
US* Internet See
50
54
ft
Sale
-
%
Sale
38% Mar 12
Sale
ft Oct
Oct
*
eom
preferred with warr
•
9%
7
249%
2
Oct
4
24
Oct
4
24
United Stores Cerp eom__80c
Universal Consol Oil Co
3%
1
7%
2%
80
8
3%
244
%
7%
246
Oct
27
246
Oct
27
245
1
Oct
5
i y8 Oct
5
4%
246%
1
Sale
55%
Sale
55% Oct 27
58% Oct
39
38%
39%
38% Oct
39
10%
9%
"Sale
13
Sale
3%
82%
81%
10
9
9%
9
Oct
1%
Sale
1% Oct
13%
14%
15%
13% Oct
3%
4%
Sale
21
3% Oct
83
79
79%
—0% Oct
2
2%
Sale
2%
2%
38%
19%
Sale
40
41
38% Oct
1
21%
22%
25%
21% Oct
19
25
24
25
23% Oct'"11
23%
2%
Sale
2%
2%
2% Oct
1
Utah Power * Light Oe oom •
22
Sale
21%
21%
21%
22%
21% Oct
5
1
S
7
6% Oct
4
94
78
69% Oct
6
Valspar Corp common
14 conv preferred
108,20C
Venezuela
100
6,400
13,500
21,250
Waco
2,000
170
7%
Petroleum.
1
Syndicate Inc_20c
Vogt Manufacturing Corp..*
Aircraft Ce
•
Wagner Baking vto ext
preferred
Az
Bond
cum
Ine
•
ltd
Bak
Co
3%
13
2
9
9%
98
Sale
3%
13%
2%
9%
107% 110%
1
1%
11 y4
1
6%
Sale
3%
Sale
1
—1.28
1%
8%
2
8%
warrants
Aircraft
6%
—30
com
preferred
Waltham Watch On
Warner
9%
Corp
Wentwarth Mfg Co
Western Maryland Ry—
1% 1st preferred—
.100
2J%_
12%
6%
67%
Sale
70
6%
73
7%
Sale
6%
3%
Sale
13%
12%
12%
2
10%
2%
11
107% 111
1%
Sale
8%
9%
2%
Sale
3%
2
10%
7%
3%
13
5
26
11% Feb
11
1% Feb
27
13
6
70% Feb
7% Oct
22
6% Oct
1
13
6% Oct 29
41% Oct 23
23% Oct 27
25
Oct 20
2% Oct
22
6
Oct
21
7% Oct
22
81
Oct
23
7% Oct 23
2
13
2% Sep 27
37% Sep
19% Mar
23% Aug
2% Sep
19% Mar
6% Oct
21
45
24
31
Jan
7
3% Jan
13
22% May 21
4
10
Jan
15
Sep 28
8% Feb 14
98
Jan
21
67
3% Oct
5
2% Mar 25
10% Jun 23
5% Jun 16
9
12% July 19
15% May 21
1% Feb 16
3% May 17
11% July 15
110% Feb 18
10
Oct
11
11% Oct 21
8
106
-2%-
1% Oct
9
Oct
5
2% Oct
11
3% Oct 21
4% Oct
1
1
—2—Oct 27
11
Oct
28
Feb
24
July 26
l% Apr
8
5y4
Sale
5% Oct 22
1%
1%
Sale
1% Oct 28
1% Oct
14
1% Feb
8
8%
Sale
7% Oct
8% Oct
15
6% Mar 16
6
6
151
158
Oct
9
Oct
21
28
30
24%
27
25
28
26% Oct
15
26% Oct
15
38%
22%
38%
38%
5
33
Mar 16
Sale
38% Oct 25
20% Oct
5
39% Oct
20%
22% Oct
14
20
Jun
21
7
153
156
140
Feb
10
2% Jan
Jan
5
6% Jan
2
13
*
Westmoreland Coal Co—20
34%
36
37%
10
21
23
20%
•
1
Westmoreland Inc
112
113
25% Mar 17
West Texas Utilities Co¬
50
460
250
3,550
1,800
13,800
400
18,250
55,100
3,950
3,700
39,200
6,450
3,200
100
375
3,100
575
gs preferred
—
Weyenberg Shoe Mfg Co
(The) Corp
Williams (R C) * Co
Wilson Products Inc
Wilson Brothers common
5%
For footnotes see page
preferred w w
87.
17%
18%
13%
13%
9%
112%
113
114%
112
Oct
11
112
Oct
11
112
Jan
14%
14
14%
14
Oct
20
14
Oct
20
xl4
Sep 13
f2% Oct 26
20% Oct 20
12% Oct
14
21
23
10%
2%
3%
21%
20%
21%
9%
10%
14
21%
20%
_6
7%
Sale
9%
10
•
1
11%
12%
7%
8
7%
11%
5%
15%
13
10
5%
15%
16
Whitman (Wm) As Co
1
Wichita River OH Corp—10
Wickes
111
1
JU
20
4%
10%
10
4%
5%
16 y8
17%
9
10%
5%
17%
9% Oct
15
8
Oct
14
10
Oct
8
Oct
10% Oct 22
8
Oct
f2% Oct 26
17% Mar 10
6% Feb 10
14
8
7
10% Oct 26
5% Oct 23
10
4% Oct
15% Oct
8
17% Oct 27
14
6
7% July 13
2% May 24
10
160
West Tablet Ac Stationery-
Common
July 12
23% Oct 27
13% Oct
Sale
153
6
3% May 14
9
Sale
151
,3
Jan
3
14
2%
150
8% Sep
29
1%
146
10
30
7%
Sale
July 14
3% Jun
30
8% Mar 13
2% Oct 11
2% Mar 16
5
13
19% May 15
5% May 15
86
May 25
3% Oct
107% 111
11
1% Apr
250
13% Oct
2%
11
41% Jan 28
8% Feb 27
1% Oct 19
2% Oct
-—-
1% Oct
2% Oct
29
Sale
5
27
2% Oct
1%
29
3%
Oe
62% Apr 22
Sep 10
38
1% Oct
7%
Co——10
Venesulean
5
5% May 17
July 14
2
Jan
8
10% Jan
5
82% Oct
6%
Sale
20
965
Jan
25% Jan 14
% Sep 13
2
7
Aug
6 % May 17
Jan
8
4% Oct 30
18%
267,800
1
15% Oct
78% Oct
7%
Oct
9% Oct
19
1%
6%
Sale
Sale
2%
13
.10
Insuranee
190
Sep
52% Jun 24
8
56%
~2% "sale"
2%
1%
38%
2
14
4y8
243% 248%
12
Sale
39%
Radiator-Common— 1
Rubber Reclaiming Co. 1
Universal Products
ft Feb 27
16
Ltd—
U S
11,800
6,000
150
8
30
Specialties com
Air Conditioning
Universal
Jun
16
preferred
8.
70
•
Molasses
49
54
49
7
Utah Idaho Sugar
625
8
97% Jun
22
Preferred
Ward
4
26
ft Oct
33,200
10%
$2
11
iy8 Oct
5
20% Oct 20
United Shoe Mach com
Waltt
2% Jun
14
7%
92%
7
25
■i%oct
3% Oct 21
7%
Jan
May 11
31 % Oct
1,100
1,900
6,450
2,400
6%
Sale
6%
Jan
12
1
7,600
95,900
1,748
25
.9
23
9
1,000
6,900
100
1% Oct
14
26
9ya Oct
2
775
210
1%
31
4% Sep
8y8 Oct
18% Oct,
9,600
600
1%
1%
29
5% Oct 22
30
175
1,500
8"% Oct 26
27% Oct
Oct
Sale
1,600
6,100
8,950
9
9%
4% May 15
7
29
31%
4,200
42,200
10,800
8%
9%
21
31
United
132,700
99,350
21,800
36,200
5
4y8 Aug 10
1% Feb 10
July 13
Jun
19%
14,500
66,800
122,825
150,500
7,825
10,700
20,000
37,400
,8.500
2,450
4% Oct
29
Oct
3% Oct 23
Mar 17
S
99% July 29
1% May 25
6% Apr 15
19%
United Profit Shar oont—20c
<
5
9
5%
5%
3
1
66
31
17,500
2,100
110,300
13,580
39,400
4% Oct
-1
28
14
1
18%
700
United
4,500
Sale
29
5
28
1% Oct
Oct
30
Am dep rots for erd reg
United N J Rlt Ac OanaL.100
1st
5
91
Sale
Preferred
U S
Oct
Sep 15
2% Sep 28
14
-10
7
Corp
United Lt & Rys
United Milk Prod
U.
1
57
6
Oct
93
7% Feb
4
1% Jan 24
35
530
650
1%
7%
5%
ft
20
600
25
2% Oct
1
II Oct 14
17%
928
6,200
58% Oct
5
Oct
Oct
2%
2
11
91
Sale
3%
4%
12
Oct
2% Oct
57
27% Oct
Sale
27%
9%
2%
90%
1%
3
30
33
6
33%
1,175
1,200
5,200
10,700
8,600
5
% Oct
25
•
United Corp warrants
United Elastic Corp
110
560
4%
4%
1%
II Oct 14
Oct
5
47
275
8~975
1%
1
25
*
United Gas
100
•
5
Calif—
of
series
Common
6,800
2%
Sale
91%
2%
89
25
Oct
II
58%
58
Sale
Oct
5
Chemicals Inc—
United
68,500
Co
A
*
Stk Yds of Omaha.lOO
United
219,200
2%
9%
11%
Trung Sol Lamp Works oml.1
50-cent div preferred
•
8,400
5%
28%
11,900
94
Sale
Sale
•
Inc
Trunz
90%
iya
5%
5
%
59
2%
Shipyards Corp.
16,400
•
1%
Toklan
1,700
1,275
iy«
5%
5
1
900
2,700
7%
Royalty Corp
70c
Toledo Edison 4%% pfd.100
48,900
1,800
6%
II
Todd
5,650
42,000
4,525
4,100
dep rets ord reg shs_£l
Am dep rets dot reg
5s
May 22
July
9
29% July 16
40% July 9
25% Jan 24
115% Apr
18% Jan
16% Jan 27
24% Jun
16
11
Sep 14
May 17
11% Jan 14
Feb
12% Mar 31
2% Feb
Jan
6
11
14
7% May 18
19
May 14
36
NEW YORK CURB
Aggregate Sales
fan
New York
since
October
Jan. 1
Curb
Price Jan. 0,
STOCKS
Shares
Shares
6,700
42,400
Winnipeg Electric
220
1,180
10,400
Woodall Industries Inc
500
12,400
61,800
Par
Oct. 1
Opening
Bid
•
com
Wisconsin P«ScL 4% %
99
Oct. 30
or
Ask
Bid
Ask
18%
pfd 100
Closing
Bid
RANGE
Lowest
Ask
Prices
101
102
Sale
10% I
98%
10%
17 %
20
Sale
17% Oct / 5
13%
13%
9%
1
18%
Sale
16 %
5s
8%
Oct
Sale
Prices
1
28% Oct
99%
98% Oct 29
101% Oct
11%
10
Oct
Prices
29
17
Peb
13
100
6,200
221~500
Wright-Hargraves Ltd
46,000
924,000
Appalach'n El Pwr 3%s_19,?0
Associated Elec 4%s
1953
100
Assoc Tel & Tel 5%s A_1955
97
preference
£1
2%
7%
5%
2%
6%
Sale
104%
Sale
99%
Sale
9%
3
7
2Y«
Sale
7
6%
2%
HI
6% Oct 20
29
15
95
Jan
27
103
Sep
Oct
22
10
Sep 27
14
Jan
9
25
13
Peb
22% Oct
25
6Va Oct
20
6% Aug 16
9% Jan
22
~2% Oct""!
"lit Oct~26
11
*
10
'
20
5%
Sale
28% Oct
22% Oct
7
'
24~000
1
Highest
Sale
Prices
28%
24
JANUARY
Lowest
Sale
Sale
Sale
SINCE
Highest
Sale
or
24
Sale
—2
Woodley Petroleum Corp
Woolworth (P W) Ltd—
Am dep rets ord shs
6%
PRICES IN OCTOBER
194S
Opening or
Exchange
EXCHANGE
~1|§
Oct
"26
1% Ma~y~22
BONDS
"146,000.2,436,000
•
28,000
552,000
15,000
189,000
20,000
164,000
Atlantic City Elec 3%s_1965
1,000
6,000
97,000 1,035,000
277,000 2,058,000
333,000 3,047,000
44,000
412,000
17,000
171,000
20,000
182,000
27,000
320,000
12,000 1,929,000
100
Oct
1
14
103% Oct
19
105% 105%
105 %
Oct,- 28
105% Oct
15
108
109%
109% Oct
155
180
155
105% 106%
110
6s
1998
167
155
Boston Edison 2%s
1970
98%
99%
99%
Sale
98%
t A Cent States Elec 5S—1948
87%
89
93
Sale
90%
Bethlehem
Steel
A5%s
1954
Cities Service 5s
.
1966
registered
26
102% Jan
92% Jan
96
180
88
'•-'t-
■
95%
Sale
104%
Sale
103% Jan
Sale
104
Sale
104
Sale
106% 106%
103"%
104 M
Debenture
1969
105 %
Sale
106%
Sale
1977
79%
Sale
84
Sale
gold 5s
—
1977
Consol Gas of Bait 4%s_1954
109
155
Oct
20
155
99% Oct
13
20
21
18
93
20
Oct
94
Oct
97
114
85%
Sale
P
111%
1969
100
103% 104%
97% 98%
106
102%
1976
96%
98
97%
1981
96%
98%
98
2%s
1962
Q.
deb
conv
~
111% 112
—
2%s series R
series
Mar
2
82% Mar
3
Oct
16
104% Oct 21
105% Oct
7
104
Jan
103% Oct
5
104% Oct
27
103
May~~3
8
106
Oct
14
106% Oct
5
84
Oct
1
86% Oct
26
105% Jan
78
109
Sale
Sale
98
Sale
102% 103%
96
104%
Feb
10
11
78% Mar 16
111% Oct
11
1113/4 Oct
u
111% Sep
9
102% Oct
13
1033/4 Oct
29
102
4
97% Oct
7
98% Oct
27
96% Oct
97
27
Sale
103% Oct
7
98
Oct
104% Oct
Jan
97% Aug 13
96% Oct 27
.1
30
103% Sep
10
Apr
6
Jan
13
102 3/a Jun
2
81
1
111
168
Sep 13
Sep 23
98% Aug
Bait—
*
2%s
1
registered
series
3s
94%
105%
1958
Debenture 3s
93%
105
Debenture gold 5s
Deb 3s
91
105% 105%
Sale
Oct
Oct
May 21
100% July 12
104
Aug 16
106% Jun
9
16
110
98% Oct
108
9
16
14
88% Oct
Sale
5
Feb
196S
;
Consol OILSP
.
104% Oct
26
110% 112
171,000
820,000
1,325,000 13,900,000
60,000
14
97% Oct
102% Oct
98 Ya
100% 105
131~000 1,439~000
3,000
104% Oct
98%
102% 103%
Telep of Canada—
5s series C
5s
15,000
104% 104%
102% 103%
Sale
97%
■
I960
Bell
.
102 % 103%
8
'
97
July 14
99% July 14
106
Aug
105%
Feb~24
3
107% Aug 10
88 >/4 May 13
83% Sep 13
115
Jan 20
1063/4 May
101
6
Jun
3
100% May 13
109
Jan
2
Delaware Lack As West RR
Lackawanna of N J Div—
26,000
1st
618,000
548,000
41,000
mtge 4s ser A—1993
55%
Sale
61
62%
62
64 %
61% Oct
64
Oct
19
1st mtge 4s ser B.1993
A
55% Jan
29%
30%
43%
45
44
443/4
433/4 Oct
443/4 Oct
29
29% Jan
Sale
100%
Sale
98
99
111
Sale
Eastern Gas & Fuel—
43,000
.514,000
6,000
16,000
Elmira Wtr Lt & RR 5s_1056
15,000
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n-1953
1,000
3%s
1965
97%
34%
A6%s ex 1947 coupon 1953
Finland Res Mtge Bank—
7,000
5s
47,000
stamped
125
—
21%
24
—•
35
12
„
112%
233/4
98% Oct
100% Oct
7
Oct
1
112% Oct
14
24
25
27
111
—
Oct
14
24
Oct
97% Jan
14
50
1961
50
60
8,000
74,000
Grand Trunk West Ry 4s 1950
100% 102
102
76,000
Green Mount'n Pwr 3%s 1963
103
103%
9,000
117,000
3,000
1,000
57,000
10,000
31,000
193,000
6s
series
A
series
104%
1958
59
62
▲-1949
102%
1949
ser
102%
B
Sale
105
—
47%
53%
Oct
1
57
Oct
Ind'polis Pwr & Lt 3%-19 70
122,000
30,000
48,000 '
346,000
9,000
A Dec
A7s
155,000
229,000
21,000
^
A6%s series C
101% Oct
29
102
Oct
191.000
4,000
255,000
A
A7s
series P
AJuly
.147,000 1,473,000
1955
Debenture
9
103% Oct
13
27
50
«
57%
Sale
58%
57% Oct
1
59% Oct
100% Oct
15
100% Oct
100% Jan
.8
102% May 18
4
100% 101%
—
100% Oct
16
100% Oct
16
103% Oct
4
104% Oct
13
27% Oct
9
103% 104%
104
60
/L04%
11,000
\ 279.000
4,000
2,000
16,000
117,000
A
34
27
Oct
5
31
Oct
22
17
Mar 11
31
Oct
22
27
Oct
6,
33
Oct
22
17% Mar 11
33
Oct
22
25%
29
30 3/4
34
26% Oct
5
31
Oct
22
16% Mar 20
31
Oct
22
29
32%
36
33
Oct
22
5,000
69,000
129,000
747,000
110,000
143:665
331~000
29
32%
34
27% Oct
7
33
Oct
29
17% Mar 11
33
Oct
29
29
303/4
34
29% Oct
21
30
Oct
21
17% Mar 20
30
Oct
21
Sale
65%
66%
66% Oct
20
70% Oct
14.
55% Apr
75
24%
25%
233%
25
24
Oct
4
24
Oct
4
20
17% Oct
1
17% Oct
11
52,000
253,000
17,000
26
12
__
28
17%
—
3%s
104
__
Sale
1053/4
107% Oct
101% 103%
65%
105
66
107
1053/4 107%
102
105%
Sale
90
102
6
104% Oct
21
1043/4 Oct
8
22
109% May 14
Oct
19
101% Jan
30
103% Sep
643/4 Oct
18
Sale
20
104
106% Oct
20
106% Oct
20
104
Jan
7
Oct
28
102% Oct
28
101 % Jan
5
104
103 % Jun
Sale
91% Oct
19
91%
103
24%
29
92%
105
104% 105%
12
233/4
1033/4 Oct
26.
1043/s Oct
4
92
Oct
1
104% Oct
15
25
104% Oct 29
Sale
152% Oct
29
158
Oct
5
Sale
100% 101%
993/4 Oct
8
101
Oct.
f
99% Oct
Sale
102%
102%
100
102%
,
99% 100
1973
1970
103
104
Sale
104
Sale
99%
5,000
81,000
103
Jan
13
3s
1971
99% 103
99%
19
11,000
77,000
•168,000
16,000
408,000
"Tooo
127:000
.1970
Spalding (A G)8t Bros 8s 1989
AStarrett Corp 6s
Collateral
trust
9
106
Feb
16
84
Jan
2
152% Oct
98
Feb
29
160
26
103% Jan
Sale
11
99% Oct
14
113% Oct
14
Oct
14
6
101
Oct
22
97% Apr
1
102 % Oct
1
103% Oct
14
101% Aug
17
105 % Jun
8
103
22
103
Oct
22
101% Jan
5
105% Apr
105% Apr
9
15
2
101
7
105% Apr 22
103% 104
103
Oct
22
103
103% Oct
7
104%
Sale
99% 100%
103% 104%,
1960
A 7s
101% 102%
99
100
114%
103% 104%
103% Oct
101% 103
102
122
121
102
Salt?
118% 121
-.
118
Oct
18
104% Oct 28
99% Oct 15
Oct
^
7
99% Oct
1
103"% Oct
19
99% Oct 11
113
88
Mar
2d
A6%s
46,000
A7s
A7s
Aug
21
2
May 11
102
Oct
1
121
Oct
21
.'6
121
Oct
21
663% Oct
14
63
Jun
23
75
Jan
2
18% Oct 20
16
Oct
22
30% Apr
3
63
67%
63%
64
64
1948
27
30
22%
28
18
Sale
16
1946
25
30
22%
28
18
Sale
16% Oct 26
cou'n.1953
35
25
26
30
Sale
25
Oct
29
Oct
22
96% Mar 17
114% Apr
104
Aug 18
(Hugo) Industries—
A6%s
stamped 4s
with
ex
Elec
United
Peb
114
101% Mar 22
1
Sa^
"
100% Jan
101
Oct 21
75
22% Oct
15
16% Oct 26
SO
Apr 28
30
30
19
38
Apr 22
Terni Hydro-Elec Co—
United
July
Oct
113
1966
6s
Stlnnes (Hugo) Corp—
A 7s 3d Stamped 4s
Stlnnes
11,000
3%s A.
1
1
9
Mar 18
Southwestern Gas it
Electric
92% July
105 3/a Jun
100% Oct
—
115
Southern Counties Gas
8,000
2,000
823/4 Mar 23
1033/b Jan
12
103
3%s
4
152%
113
series A—
Oct
Sale
101
1951
3S—1969
24
100
103% 108
Pow 3s_1981
Edison
233/4 Oct 14
157
113% 115
95,000
162,000
55,000
July 7
May 26
108
Aug U
7
Aug 13
107% May 25
102
4
17
106
100
100% 103
129,000
5
May
104% Aug 24
108
7,000
67
101% Oct
116
14,000
102% Jan
2
Co—
3s
California
Mar
1053/4 OcTT9
101
of
58
27
104% 105%
103%
Gas
5
Oct
64
Jan
Oct
100% 102
3 %s
1013/8 Oct
107
Oct- 6
112
South Calif
7
28
100
Scullin
31,000.
Oct
105
San Joaquin L & P 6s B-1952
384,000
108
Sale
39,000
2,000
14
100 3/4
29,000
18,000
50,000
7
104% July 20
100
104%
1947 coupon.1960
Gas 6s—1998
Calif
Peb
Jan
105
3,000
South
17
25
Sale
9,000
171,000 2,040,000
9
Mar 31
15% July 22
104% July 20
Q5>
95
34
Co
2
101%
102% 104
100
Steel
Sep
28% Jan
Mar 18
101
100% 103%
cou'n_1960
Wat
64 3%
107% 108%
101% 104
El &
Harb
103
Sale
10
20
18
12
17%
106% 107%
Sale
105%
1968
1970
ex
64%
107%
102
Queens Boro G & E 5%s.l952
Safe
Sale
102% 105
2004
3%s
A6%s
22
26
Ltg—
4s
Hydro-Elec
Oct
25%
59
1st mortgage 3s
1971
Park Lexington Co 3s
1964
Penn Water & Pwr 3%s_1964
Pub Serv
33
Sale
20
v
New Engl Pwr 3%s A—1961
4,000
85,000
'40
17% Mar 11
28
101% 103
A6%s with
24
34
33
Valley RR 4s—1963
Piedmont
106% Jun
25%
Milwaukee Gas Lt 4%S-1967
58,000
16
303/4
101% 103%
281,000
346,000
6
-103% Peb
32%
McCord Corp 4%s deb—1956
3,000
3,000
"
8
27
27%
1073/4
N Y & Westchester
May 10
102% Jan
29
105% 107%
Midland
66,000
60
103% Jan
1
25%
26
103
48,000
105,000
17
69%
227,000
101,000
Feb
26
ctfs
escrow
9,000
18,000
56
100% Mar 31
100% Apr
Sale
105
Power
7
17
7
25*%
Kansas Elec Power 3%S-1966
Kansas Pwr & Lt 3%s—1969
Ohio
Jan
103 3/4 Apr
Co-
11,000
10,000
2,000
81
102% Sep
18
25
coupon_1953
with
General
Peb
32
25
Hydro-Elec Co—
'40 coupon_1952
A7s ex 1947 coupon
1952
Italian Superpower 61-1963
A 7s
53,000
SI
25%
Isarco
3,000
Mar 12
14
23
1952
1941
Power
Oct
25%
1957
Aug 1941 OOUpon_1957
Interstate
14
38
2
1023/4 Oct
103%
100% 1013/4
108%
103% 107
1941 coupon—1955
seriee K
2
112% Oct
24
11
101% 102%
102
internat'l Power Secur—
23,000
103% Jun
12
Guantanamo & Western—
6s
2
110% Sep 29
I ;•
21,000
Hygrade Food 6s
65
July 9
46% July 12
Elec
with
ex
'40
1947 coupon_1953
of N J 4s__ 1949
Service
20
•
15
103%
Oct
4
32
1956
20
1954
76%
coupon
—
—
24
101% Oct
21
Oct
Mar 17
12
101% 101 %
101% 101%
101 %
Co—
*40 coupon_1956
1947
Sale
26
23%
12
833/4
83%
101 %
6ct~21
103% Jan
6
12
82
OcFIl
27
18
Mar 10
72
Mar
27% Apr 13
Waldorf Astoria Corp—
13,000
314,000
10,000
84,000
13,000
115,000
6.000
79,000
A 5s
income
deb
78%
84%
Oct
5
106% 107%
106% 108
106% Oct
28
102% 105
101
107%
107% Oct
22
119% Oct
1
119% Oct
83
83% Oct 28
8
86
Washington Water Pwr—
1st
mortgage 3%s
1964
101
106
148,000
196®
103% 105
101
5s
2030
107%
West Penn Traction 5s
1960
120
107% 108%
119%
Sale
6t conv
West
Penn
'
For footnotes
see
page 37.
s
f
deb
Electric
Sale
—
Sale
—
119% 120
Oct
1
9
Oct
7
103
Oct
25
108% Oct
4
106
Apr
16
108% Aug
9
1
117
Apr
13
120
5
102% Jan
6
Western Newspaper Union—
20,000
Aug
107
98% July 13
107% Apr 20
103% Jan
Jan
7
Aggregate Sales
in
New York
sinoe
October
Jan. 1
•
37
NEW YORK CURB EXCHANGE
November, 1948
Curb
Opening or
BONDS
9
^
Lowest
Highest
Sale
Sale
Sale
Sale
Prloes
Prices
Prloes
Prices
Closing or
'
Opening or
Ask
Bid
Ask
Bid
Ask
Bid
GOVERNMENT
FOREIGN
MUNICIPALITIES
AND
Agricul Mtge Bk Rep of Ool
1,000
14,000
66
A 20-year
7s
Apr 1946
A20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) sxU s f 7s_194S
5,000
6,000
93,000
Danish Cons
62
—
35
32
Oct
18
33
Oct
7
31
Aug 20
39% Jon
75
68
Oct
26
72
Oct
14
58
Jun
2
64% Jan
67
68
66%
74
66
Jun
10
1992
9
12
(City) Peru 6 Vis. 1958
Maranhao (State of) Brazil
15
60,000
Danzig Port A Water¬
5Vi
7
5%
13
121/4
Int
reduced
AMedellln
2V»%
to
25
28
24
27
24
321/4
35
33
Oct
12
7
-1947
44
45
1,000
5,000
AMtge Bank of Chile 6a_l«31
Utge Bk of Denmark 58.1972
Parana
(Brazil) —
Stpd pursuant to plan A
Int reduced to 2 V« %2008
45,000
6,000
35,000
Peru
13,000
65,000
148,000 2,836,000
34
Oct
4
42
Jun
8
44% Jan
Oct
23
25
Oct
23
22
Apr
Oct
2
25
Sep
10
2
61
Jan
12
—
90
601/4
63
61%
65
62
Oct
2
64
Oct
22
62
27
30
26
28
26%
28
26% Oct
8
26% Oct
8
25
May 17
2J Jan 14
14
14%
14%
Sale
14
Oct
4
15% Oct
7
13% Apr 29
HTftran 31
24 Vi
21
Sale
22
23
21
Oct
1
22% Oct
27
2%
2%
2
21/4
2% Oct
22
1997
A5
23
2%
1919
1921
Govt 6Vis
Vis
2%
2 Vi
2 Vi
2%
Sale
2%
21/2
,
2% Oct
4
2Vi Oct
No
Deferred delivery sale.
value,
Certificates
"cod"
of
(fEx-interest.
"cum"
"m"
Mortgage.
x
y
A
Sold
for cash,
IEx
partial
No
'
No
Voting trust certificates.
"w i"
traded flat.
Non-voting.
"vtc"
•
When
"x w"
liquidating dividend.
the
warrants.
which
are
account Is
no
given below:
''
sales,
of
computing range,
No
of
sales,
rule
computing range,
in
sales.^
Cash
issued.
Without
18
sales.
Under
taken
"n-v"
Ex-dividend,
Ex-rights. •
Bonds being
3
2% Mar 30
3% Jan 28
'
Cumulative.
dividend,
30
3% Feb
24
Mar 23
taken- in
"conv" Convertible.
g Ex-stock
Jan
2% Mar 30
18
Deferred delivery sales, of which no account 1s
computing range, are given below:
deposit.
"cons" Consolidated.
f Ex-dlstributlon.
2 Vi Oct
16
Abbreviations used above:
•
r
12
81
Stpd pursuant to plan A
Int reduced to 2%—2012
a
par
Feb 27
44
42% May 13
..
24
;
Janeiro—
de
ARussian
75,000 1,658,000
Aug 26
4
2%%
to
A, B, C, D, E
Rio
—
30
Apr 29
39% Jan 15
27
Feb
31
Oct
(Republic of)—
1%
263,000 2,392,000
1927
issue Oct
2
Jan
25
42%
42
20
A7s
Mar 23
15
34
42%
42
1927—1947
A7s issue May
5,000
2
27
Jan
8
18
7
-
24
34
79
May 24
f
Mortgage Bank of Bogota—
9,000
4,000
Oct
5
5% Oct 29
13
27
45
18
20
5
131/2
39%
2008
7s_1951
(Colomb)
Oct
12% Oct
5%
121/a
Sale
stpd pursuant to Plan A
10,000
62% Apr 22
68
80
5,000
27
65% Feb
32 Vi
76
Board •%•
61 Vi May
22
71 Vi
1953
ways
62 Vi Oct
36
1955
A Lima
22
70
5s
A
62 Vi Oct
321/4
43
5 Vis
134,000
5
28
61 Vi May
..
__
Sale
39 Vi
69,000
65,000
.
62i/2
Municipal—
84Vi
34,000
7,000
621/2
—
62
66
46,000
26,000
1
JANUARY
SINCE
Highest
Oct. 30
Oct. 1
1948
RANGE
PRICES IN OCTOBER
Lowest
Price Jan. 2,
Exchange
*
sales.
in
taken
which no account- is
are given below:
„
7.
■■
■
.
r
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH
October
Jan. 1 to Oct. 31
Stock
4,556
92
779
846
4,330
Blaw-Knox
4,066
Clark
~163
6%
78,557
790
1,519
7,263
38
2,054
2,059
14.036
409
3,880
50
135
490
Closing
Opening or
Bid
Ask
Bid
Ask
Lowest
Sale
Sale
Sale
Prices
Priees
Prioee
Prices
5
Oct
28
•
31% Oct
26
Oct
22
10% Oct
18
7
200
3,663
5,315
5
12% Oct
25
10 % Feb
24
14% Jun
24
17/64 Oct 26
% Oct
6
17/64 Oct
26
Jan
27
2% Jun
25
58% Jan
6
6
23% Oct
29
30% July
22
23% Feb
11
39 % Jan
6
13
10% Sep
24
10%
12%
*
System
12
16%
S«le
•
Co
Sale
9%
9
11
12%
Sale
1%
11% Oct
Walker
.10
62
Sale
25%
Sale
24%
28
25
Sale
23% Oct
29
26
Oct
31% Oct
303/4 Oct
Sale
8%
.-1
lQ3/4
10%
10
Sale
26
93/4 Oct
15
10 % Oct
5
23% Oct
.10
7
26% Oct
23
(Joseph) Co.
Manufacturing
39%
-1
75,187
Nat
Corp
S
1
10
5
40
290
National
Ohio
514
Tenn
275
5,455
677
8,012
120
1,437
0,1 iy
1,001
10,332
345
3,755
707
.
55
194
510
7,157
988
102
40,775
174,153
25
570
140
1,653
Radiator
Oil &
1
—
& Bros
Manufacturing
Reymer
San
Oas
&
Steel
Standard
Spring
464
3,639
612
1,351
:•
813
6,848
12,483
11,246
United
Common
23 %
20
8%
7% Oct
14
8% Oct
6% Feb
17
3%
3
Oct
23
3% Oct
16
2% Jun
9
Oct
23
111/2 Mar
2
3% Oct
25
3% Oct
5
6
Apr
8
19
2
9% Jan
14
14%
213/4
Sale
5%
14%
3%
3%
5
23
3%
Sale
213/4 Oct
1
Sale
3% Oct
5
23
8 3/4 Mar
par
9
Aug
4
3% Sep
10
24
July
70c
■
——
4%
2%
3%
3%
52%
58
"2
75c
Oct" 2 7
75c
Oct
27
3%
3
3%
36
37
32
3%
37
3% Oct
18
32% Oct
5
3% Oct
18
Oct
29
37
Oct
22
22
2
Sale
33%
Sale
32% Oct
9
35
Oct
25
10
Sale
8%
Sale
8 3/a Oct
7
9
Oct
20
53/4
4
61%
65
1%
1
14
•
21
2%
2%
2
4
2% Mar 25
30
Mar 23
20% Jun
38%
2
Jun
2
Oct
75c
12%
54
Oct
8
50c
60c
60
75c
65c
Oct
20
12%
58%
55
Oct
5
70c
Oct
23
15
50%
32% Oct
9
9
7"% Feb
13
4% Apr
5%
5%
50%
1% Mar
9
23
Oct
8
Oct
20
Jan
12
54
65c
13
233/4 Mar 3 2
5
23V4
1
1
13c
1
15
Sale
1
~6%
~8%
6%
8%
15c
—
12c
Sale
Mar 15
20
1
10c
9
30% Oct
9
273/s Mar 15
13% Oct
Sale
—
—
Oct
30% Oct
12c
—
7
15
Oct
25
53/4 Oct
14
6
Oct
18
10c
12c
Oct
11% Mar
40
%
~7
5%
7
5%
8
34%
35
38%
36
Sale
37 3/a
Sale
38%
Sale
27%
Sale
37
37
Sale
Jan
1
28
5% Mar 16
8
5%
5
75c
2
Oct
53/a Mar 16
27
July 21
•
'
1%
50c
1% May 22
2
—
?
3% Jan
22
52% Jan
5
20% Jun
9
2% Aug 19
393/8 Jun
10
Jan
5% July
61
Jan
1% Mar
13% Apr
1
2
6
14
2
8
23% Mar 12
19c
May 24
35% Jun 21
15
Jan
2
433/4 July 28
10
Apr
24
9% Apr 24
3£
Oct
11
37
Oct
6
37% Oct
14
38% Oct
29
32% Feb
13
Aug 30
39% Jun 14
27% Oct
1
Oct 26
25% Feb
11
33
9
10T
36
30
33
Apr
6
Jun
9
BONDS
6,000
♦No
23% May 21
2%
30
Steel
2
22% Oct
30
17
7%
37%
Alloys
3 6 3/4 Aug
18% Feb
3%
•
Vanadium
17
Sep
34
26
7
23
Westinghouse Air Brake
•
Westlnghouse Elec Corp 12.50
$
S
vtc
Feb
15
Engineering A Fdy_5
United States Glass com
May 21
45
23% Oct
.
300
27
9
36% Oct
<
2,440
24
2%
1
Toy Mining
Shamrock Oil
5
——
Brewing com
*
preferred
*
Pittsburgh Forgings
1
Pittsburgn Oil & oas
5
Pittsburgh Plate Glass
_10
Pittsburgh Screw & Bolt__*
Pittsburgh Steel Fdry com_«
5%
preferred
100
Ruud
Feb
6
1
mmim
•
$3.50
Co
63
223/4
4
Corp
Pittsburgh
Renner
7
19% May 18
12
Jan 23
22%
_5
Gas
Federal
55% Jun
Apr
21% Feb
35% Oct
Sale
36
"
1,820
5
Mar 18
21
20%
.10
Gas
Flreproofing
77/8 Mar
11
40
Refrac_
20,746
■
Aug 27
2
23/4
23/4
2
„5
_____
1,502
—
Mar 16
13
9
11
Sale
10% May 24
55% Jun
7
Commercial
5,014
300
9
8% May 22
173/8 Oct
Macklntosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
— —
33% Jun
7
15*%
Home
1,355
22
15% Oct
*
*
1
Star
28
7
18
Brewing
Follansbee Steel Corp
Port Pitt Brewlng__
Lone
Feb
43/4 Jan
25
6% Oct
Duquesne
7,230
Highest
103/a Oct
Co
Devonian Oil Co
642
JANUARY 1
Highest
Sale
com_*
Corp
Joy
SINCE
Uweit
Rights
Harbison
RANGE
OCTOBER
or
% Oct
Continental
3,047
Co
Co
Gas
Ask
Bid
Par
IN
Oct. 30
Oct. 1
1948
Opening or
$6,000
Shares.
10
Gas
Cork
L)
ID
PRICES
Price Jan. 2,
#
preferred
Armstrong
li,020 .Columbia
78,557
Jan. 1 to Oct. 31_
Exchange
Arkansas Nat
"334
'
759,634
Allegheny Ludlum Steel
9
100
757,968
STOCKS
Shares
425
October
Pittsburgh
since
Jan. 1
Shares
132,365
Shares--
^
Aggregate Sales
In
£93,067
1947
1948
Bond Sales
1947
Sales
_
October
STOCK EXCHANGE
1948
Shares..
Stock
'""t+'hurgh
value-.
Brewing
6s
1949
100% Aug
—
—
—
—
*78,557 rights sold during current month arc not
included in this volume,
x
Ex-dividend.
Feb 20
Philadelphia Stoclc Exchange
and
Yearly Record
Monthly
RANGE OF PRICES ON THE PHILADELPHIA STOCK
EXCHANGE
Stock Sales
1948
October
Aggregate Sales
In
Philadelphia
since
October
Jan. 1
406,000
14,230
American
Par
Oct. 1
100
•151%
13
23%
14%
Sale
14%
15%
Bid
23%
151%
Sale
Closing
or
Ask
Bid
25
IN
%
153%
615
1,380
Common
14%
6%
1,516
23,951
"966
23,951
4,677
partic preferred
50
Prices
5
80
10%
Sale
9%
Curtis
2.50
Delaware
58,855
Co
Publishing
Pow
cl
63%
Sale
55%
A
&
Lt
Sale
151% Oct
13
15,
14% Oct
'
11,011
Electric
Storage
62,650
General
Motors
521
2,240
6,163
1,797
1,072
National
88,879
147,821
8,113
1
254
•
pfd
$2.25
175,167
13,292
$1
91
14,177
2,895
8,576
1,108
12,942
55% Oct
1
26
9%
16%
Sale
49%
18% May 17
23
49 %
7
52% Oct
56% Jan
2
60% Oct
1
65% Oct 26
50% Mar 17
65% Oct
26
19% Oct
20
20% Oct
1
17% Feb
10%
10%
49% Oct
11%
Sale
25 y8
11%
9% Oct
7
4% Feb
11
12%
6%
%
9% Oct
7
5% Oct
14
12% Oct 20
6% Oct 27
ft Oct 27
% Oct 20
6%
Sale
Sale
7%
Sale
7% Oct
1
Sale
18%
19%
17% Oct
Sale
19%
Sale
19
Oct
36% Oct
15
5%
Tel
6
18%
Sale
7%
17%
18%
Sale
19%
10
46%
Sale
100
116%
Sale
37%
104
6
Sale
107
"
40%
Sale
104
110
104
Oct
8% Oct
19% Oct
21
1
20% Oct
4
41 % Oct
26
14
104
Oct
17% Sep
16% Feb
May 22
7% May 15
1
15
104
16
Oct
May 18
8% Oct
27
36% Oct
14
May 21
13
5% Mar 19
•
3%
•
10%
16
20% July 6
22 y8 May 24
48 y# Apr 22
14
118
8
S3
May 27
51% Sep
Jun
8
July 7
5% Jan 15
9% Sep
4%
16
9% Sep 16
4
11
9%
10%
Co—
•
preference
123%
Sale
22%
Sale
22%
Sale
22% Oct
1
23 % Oct
28
24%
•
com
100
25%
22%
23%
22 %
23
22% Oct
5
23% Oct
11
21% Feb
110
14
28
23
109% Jan
8
110
Jan
8
18% Mar 24
20
Apr
5
113
•
18%
3
Elec
24% Jun
5
21% Feb
101% Jun
33%
Sale
20
Sale
20
18%
22
18%
22
38%
Sale
40%
41
38% Oct
1
42% Oct
22
28
Jan
25
Mar 23
101% Jun
26
45 y8
23
July 7
Gas
&
*
Co
20%
Sale'
21%
Sale
20% Oct
1
22% Oct
26%
50
Sale
26%.
Sale
26
% Oct
5
27%
24%
Sale
24%
25
24% Oct
2
Oct
27
9% Oct
7
49%
51
47% Oct
13
50% Oct
25
7% Sep 29
39% Mar 10
86
50% May 27
92
Sale
69%
70
66% Oct
1
70% Oct
20
50% Mar 16
70% Jun
60 Va Apr
2
82
1%
1%
% Sep
10
11%
12%
45
46
47
96
88
'93
9,137
•
55
59
66%
Tacony-Palmyra BridgeClass A participating.
Tonopah Mining
•
61%
1
Westmoreland Coal.
8%
9
8
20% Sep
29
Oct
26
26
Sep
28
25% Oct
18
16% Feb
5
5
65
1
United Corp...
1
United Gas Improvement 13%
Westmoreland Inc.
10
b Cash
14
•
1
Elec
Service
27
ft Oct 27
16
2
Sep
Corp-r-
91
2,333
15% Mar 19
Sale
44
value.
28
51
•
par
2% May 18
13 Va July 15
20%
•
•No
21
Mar 12
65%
1
552
Oct
10
Jan
7
20%
$3.40 preferred
Sun Oil Co
2,315
50%
Sale
Salt Dome Oil Corp
Scott Paper common
35,561
17
65% Jun
1
100
Reading
41,424
2
11
52% Feb
Sale
8,505
333
16% Oct
13
21
Sale
3,042
2,879
Sale
Feb
Feb
60%
120
2,679
Oct~25
50
A.
3
May 3
74% Apr 26
11% May 21
20%
$1.40 div preference com_*
4,603
Oct
10%
%
Common
429
v
Jun
116
Sale
21
797
1,550
62
~9% Oct~29
6%
Corp
Public
4,260
Sale
~9%
Sale
preferred
Philco
60%
10%
16%
17
;
8
8
26
H
Phil Insulated Wire
19,145
10% Oct
5%
preferred
4.4%
260
1,125
div
1
%
preferred
3.8%
9% Oct
%
Common
25
10%
Sale
<
20
Mar
70
72%
9"%
•
Light
series
Philadelphia
68
1
St
Pep Boys
Philadelphia Co
57
-12 %Feb
23
158% Jun 10
;
21%
58%
5
$2.10 preferred
515
55%
lo
Pennsylvania RR
Penn Salt Mfg common
232
15%-Oct-19-
4
Sale
16%
Penn Power & Light
2,363
147% Mar 17
91
Pennroad Corp
3% %
Oct, 30
27 % Apr
100
Battery
Corp
Power
Pennsylvania
19,508
Sale
17
89
98
Lehigh Coal St Navigation.lo
Lehigh Valley RR
50
89,791
7,027
10,871
~9%
100
Gimbel Brothers
120
7,398
26,263
2,848
7,052
153%
Prices
22 Va Mar 18
2%
9%
100
—...
1,540
2%
9
13%
preferred
preferred
6,356
1
*
Co
3.70%
4%
:
Sale
Prices
24% Oct 28
1
Highest
(
Prices
23% Oct
110
ZZ
ZZ
74
•
Chrysler Corp
Cooper Brewing
1,780
Sale
50
Budd Company
14,360
JANUARY
Lowest
Sale
24%
14%
3,494,000
SINCE
Highest
Sale
Ask
23
1947
3,311,000
RANGE
Lowest
or
Corp—
238
1948
Shares—
OCTOBER
Oct. 30
Opening
or
Ask
24%
Baldwin Loco Works vtc
Bankers Securities
6,352
Bid
Stores
American Tel & Tel
62,512
PRICES
1948
Opening
STOCKS
Shares
1,039
6,387
Stock Sales
Jan. 1 to Oct. 31
Price Jan. 2,
Stock Exchange
Shares
180
1947
341,000
IShares—
1%
2%
1
.
1%
23% July 8
July 9
27% July 12
12 y8 Jun 18
28 '/a
Sep
1% Feb
8
2
18
2%
3%
2% Oct
11
3% Oct
20
Feb
17
21%
20%
3% May 18
Sale
21%
Sale
20% Oct
1
21% Oct
27
22%
35%
30
2%
21
24
21
20% Sep
14
22
21
21%
20% Oct
28
22
Oct
27
23 ya May 25
24
Feb
6
37
36%
37%
20 Ye July 15
38%
39
38
14
39% Oct
4
32
39% July
2%
3 %
Oct
2
Mar 18
9
sale.
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation bonds and stocks which
BONDS
Canada
at
(Dominion
Jan.
1951,
Nov.
15
series
ers
(Dominion
&
l
Salt
at
Statement
D.
due
of)
4%s
due
1958,
Nov.
1
to
100.
Denver
in
3%s
100.
Canada
at
of)
Hygrade
B
due
may
Products
for
Ry.
4s
series
A
due
1950,
obtain
Public
Service
1
and
at
Copper & Brass
payment in
full with interest
at
Co.
J-
Colorado
3s
Water
States
1948-1950,
•
due
Works
due
5s
due
1960,
Nov.
1957,
15
Nov.
3
105.
United
of
3'As,
102.
Richmond
America
of
Dec.
15
1962,
at
2s
Treasury
due
100.
STOCKS
at 103.
None
the
State
and
the
names
business
personally appeared Herbert
according to law, deposes and says
Quotation Record and that the follow-
and
addresses
of
the
publisher,
editor,
managing
are:
Publisher, William B. Dana Company, 25 Park
Place, New York, N Y.
Editor, Herbert D. Seibert, 25 Park Place, New
York, N. Y.
Managing Editor, Herbert D. Seibert, 25 Park
Place, New York, N. Y.
Business Manager, William D.
Riggs, 25 Park Place, New York, N. Y.
(2) That the owner is (If owned by a
corporation, its name and address
must be stated, and also
immediately thereunder the names and addresses
of stockholders
owning or holding 1% or more of the total amount of
stock.
If not owned
by a corporation, the names and addresses of the
individual owners must be given. If owned
by a firm, company, or other
unincorporated concern, its name and
address, as well as those of each
Individual member, must be given):
Herbert D. Seibert and Estate of Jacob Seibert
(William
Seibert, Herbert D. Seibert, Executors), 25 Park Place, New York, N.Y.
(3)
aforesaid,
sworn
the Bank &
managers
Owner, William B. Dana Company, 25 Park Place, New York, N. Y.
Stockholders:
Dana
public,
County
4ng-4Sr-td the best-ef-his-knowledge and
beHefr^ true 'StatemTht'oFtfie"
ownership, management, etc., of the aforesaid publication for the date
shown
in the above
caption, required by the Act of Aug. 24, 1912, as
amended by the Act of March
3, 1933, embodied in Section 537, Postal
Laws and Regulations,
printed on the reverse of this form, to wit:
That
being prepaid in their entirety.
are
Revere
the
Seibert, who having been duly
(1)
and
A
maturity date.
Dec.
that he is the editor of
editor
series
6s
1949, on and after Oct. 29 hold¬
Ownership, Management, etc., required by the Acts of
Congress of Aug. 24, 1912, and March 3,
1933, of the Bank & Quota¬
tion Record, published
monthly at New York, N. Y., for Oct. 1, 1948.
State of New York, County of New
York, ss.: Before me, a notary
and
Corp
,
Lake
101.
of
Food
That
owning
or
other
or
the
known bondholders,
holding
securities
1%
or
of
more
(If there
are:
mortgagees and other
the
are
next
total
none,
above
amount
of
state.)
so
giving
the
security holders
bonds,
mortgages
None.
names
of
the
own-
stockholders and security holders, if any, contain not only the list of
and security holders as
they appear upon the books of the
company, but also, in cases where the stockholder or
security holder ap¬
ers,
stockholders
upon the books of the company as trustee or in
any other fiduciary
the name of the person or corporation for whom such trustee
acting, is given; also that the said two paragraphs contain statements
embracing affiant's full knowledge and belief as to the circumstances and
pears
relation,
is
conditions
appear
ties
in
has
no
has
under
upon
a
reason
any
which
stockholders and security holders who do
not
books of the company as
trustees, hold stock and securi¬
other than that of a bona fide owner; and this affiant
to believe that any other
person, association or corporation
the
capacity
interest,
securities
than
as
direct
so
or
stated
indirect,
by
in
the
said
stock,
bonds
or
other
him.
(Signed)
Herbert D. Seibert, Editor. Sworn to and subscribed before me
this
29th day of September,
1948.
Thomas A. Creegan, Notary Public,
Kings County, New York.
County Clerk's No. 671.
New York County
Register
No.
326-C-9.
(My
commission
expires
March
30,
1949.)
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
CHICAGO STOCK EXCHANGE
October
Shares~
*609,000
Shares~
6,101,000
5,461,000
$15,000
None
October
615,000
Jan. 1 to Oct. 31
1947
1948
Bond Sales
1947
1948
Stock Sales
ON THE
21,000
$144,000
Jan. 1 to Oct. 31.
*55,900 rights and 160 warrants traded in October.
Aggregate Sales,
In
Chicago
October.
Jan. 1
Shares
1948
/Shares
200
200
50
2,010
8,300
37,500
1,450
2,200
1,050
16,800
16,650
15,800
5,900
72,100
7,100
65.200
100
~2~906
500
25,950
I,000
10,200
100
9,350
9,700
62,550
50
750
400
1,450
1,450
8,850
1,300
15,422
3,900
2,100
3,250
28,200
950
13,600
400
2,600
1,400
1,100
850
15,950
8,900
7,750
3,000
250
3,150
200
8,300
500
2,500
5,400
23,560
1,200
21,700
1,000
3,200
13,650
750
7,450
13,500
97,200
650
2,600
4,975
104,250
500
5.900
100
STOCKS
400
10,920
100
3,010
3.901
Co
Steel
Acme
.
Carr-Consol Biscuit com—1
Castle Ac Co (AM) com—10
Cent 111 Becur Corp 00m—1
Convertible preferred
•
Cent Ac 8 W Utll com
5
Cen States P & Lt 1% pfd_*
Cherry Burrell Corp com—5
Chicago Corp common
1
Convertible preferred
•
Called
Chicago Elec Mfg c! A pfd_*
Chic Mil St Paul Ac Pac vtc_*
Chic Rock Isl Ac Pac com—*
Chicago Ac South Air Llnee •
Chi
•
Chicago Towel Co com
Convertible preferred
100
500
3,150
6,350
20,200
163,090
Cab
430
2,830
70
1,050
Co
3,050
100
1,100
23,100
1,350
7,710
18,950
750
1,300
""520
2,050
100
4,300
350
2%
Simons
Ac
11
20%
19%
153 y4
8%
~1%
~1%
150
4.250
4~150
19,500
8,100
550
15,200
165
2,884
280
1,460
58
350
500
800
II,500
15,850
500
10,000
3,550
22,500
1,150
1,100
7,760
160
444
4~700
17,800
4,000
10
6% May 21
11
12% May 15
5
20
Oct
18
26% Jun
23
30
8% Oct 26
148
Mar 17
158% Jun
9
18
20% Oct
153 y4 Oct
8
Oct
6%
6%
3%
3%
3%
6%
7%
Sale
28%
17%
18
■
32%
15%
8%
Sale
1% Oct
1% Oct
4
6%
25
Oct~25
Jan
5
3% Oct
14
3% Aug 31
4% Apr
7% Oct
26
4% Feb
7% Oct
23
26
28% Oct
22
22
25
Jan
20
28% Oct
22
17% Oct
19
18
Oct
21
16
Jan
16
18
Oct
21
32% Oct
1
37
Oct
28
30
Aug 10
40
Mar 22
,
18
28% Oct
16%
15 y4 Oct
13
16 y4 Oct
26
15% Aug 23
20% Jan
2
35
Oct
2
36% Oct
22
22
8% Oct
15
9% Oct
30
31% Aug 10
8% Oct 15
36% Oc?t
Sale
13% May 27
Sale
Sale
14
14%
liy4 Oct
13
14% Oct
29
14%
15%
14%
15%
15
Oct
18
15
Oct
18
10%
11
11%
Sale
11%
12
11% Oct
1
12
Oct
Oct
2
63
Oct
55
Oct
5
25% Oct
26
14
14
9% Apr
1
22
45% Feb
6
Sale
57
54
53
Oct 26
—
—
25 y4
Oct
29
15
Oct
7
15
Oct
7
17% Oct
8
—
24%
11
52
55
24
253/4
15
16
1
Harnischfeger Corp com—10
Heileman Brew Co G cap.l
New capital
1
Hein Werner Corp new corn.3
Hlbb Spenoer Bartlett com 25
Horders Inc common
•
(Geo.
15
50
16
10
Sep
44
25%
Mar
25
Sep
9
8
24
15
15% Jun
3
Jan
9
17
17%
17%
17% Oct
11
Sale
11%
Sale
10% Oct
18
11% Oct
26
9% Mar 16
3%
3%
3% Oct
7
4y8 Oct
23
3% Sep
33%
1%
12%
9%' Sale
35
40
"1%
Oct
12% Oct
10% Oct
1%
12
13
12%
14%
10%
Sale
11%
Sale
7
"l% Oct~28
•
Jan
15
38
iy4 Feb
3
Sale
18
19
16%
17%
11%
Sale
11
Sale
11%
XI6%
11%
64%
64%
—
64%
65%
5
14
Oct
20
10% Feb
16
15% Jun
1
113/4 Oct
25
8% Feb
11
II3/4 Oct
25
8% Apr
8
Oct" 19
17 % Oct
8
xl63/4Oct
19
25% Jan
2
12y4Oct
22
9% Feb
11
14% May 20
64 y4 Jun
17
66
10% Oct
64% Oct
66
A.)
& Co
1
7
65 y4 Oct
28
8-
10
Oct
25
39
3
International Harvester
440
New common
Interstate Power
220
Iron Fireman Mfg com
$6
"9%
93,*,
9%
38
_
~5
70%
72
.
65%
110%
—
'9%
9%
40
38%
9%
9% Oct
Oct
—
—
67%
67%
113
—
65% Jan
8
23
88
Apr
20
11
13
July 13
13
41 % Sep
Oct
13
26% Feb
Jan
2
9
65% Oct
112
Oct 18
67% Oct
29
65% Oct
9
112 y4 Oct
22
15 y4 Oct
18
22
39
40%
13
Sale
—
Sale
27
27
Sale
22
25%
Oct
1
62
Oct
26
52% Feb
11
65% Jun
1
55
Oct
21
32
Feb
11
63% Jun 22
6% Oct
19
7
Oct
23
Oct
56
52%
52 %
6%
7
27%
28
27
Oct
1
28
22'
23
Aug
27%
Sale
25% Oct
1
27% Oct
30
25
July 30
32% Oct
16
34
Oct
18
25
Mar 29
38% Oct
2
40
Sale
28%
32%
40
38%
10%
»
~6
32%
6% Mar 11
3
39
~
42%
~5%
Oct
21
10
vtc_*
X34% Feb
26
29% Mar 16—
9%
37%
10
8%
8%
Sale
32%
32%
38
.
8%
36
Sale
36%
6
8% Oct
6
9% Oct
7
Oct
29
36 y8 Oct
19
2% Oct
28
4
97% Oct
21
2% Oct
99
Oct
36
May 26
7% Sep
16
29% Mar 17
99
95
■
3
Sale
2%
2%
99
95
1
9%
16%
57%
11
10
16%
10
19%
14
7
11%
51 y4
58
18%
8
15%
20
7%
12
Sale
7%
Sale
52
6
7%
58
8%
34%"
9%
Sale
Sale
61
10 y4
35
32
11
9
7%
11
49%
6 %
~i%
8%
7%
64%
Sale
11%
32%
34
9%
6
6%
Sale
34%
11
7
39
Jan
18
30 %
July
34
Aug 23
40
May 14
6% Oct
23
61% Oct
2
10% Oct
33 %
Oct
15%
Oct"
6% Oct
2
23
1
11 y4 Oct
34 y4 Oct
28
9% Oct
22
49% Oct
22
48%
473/4 Oct
11
18
18
19
17
Oct
11
Sale
15
15%
15_
Oct
4
14
Oct
65% Oct 28
19
93/a Oct
46
23
30
143/4 Oct
19
19% Jan
6% Aug
27
11
Oct
15
22
22%
23%
22% Oct
14
22 % Oct
18
25
~9
"sale
53
15%
33%
Sale
—
—
52%
17
32%
Sale
18
523/4 Oct
18
Oct
2
30
7
19%
Oct"_4
11
Oct
29
53
Oct
1
18% Oct
26
12 %
Mar 10
16% July
7
22
Ocf~23
9% Mar 15
18% Feb
18
Sep
16
8
30
Jan
2
50% Sep
20
9
18
Oct
7
41% Mar 17
—
8
28
13
24% Jan
Oct"!
Mar
38% May 20
14
21
8
11
23
22%
Sale
7% May 17
653/4 Oct
13
Oct
20%
5
7
21
22
14
93/4 Oct
8
Feb
7% Feb
14% Sep
Sale
10% Oct
1'
9% Oct
28
39
10
18
6
7% Sep 27
50% Mar 16
26
10%
24
19% Jan
58% May
22
25
10%
11
Apr
9% Jan
27
Oct
19
11%
63
Mar 12
15% Oct
11%
19
3
3
50% Feb
17y4
10%
Jun
16 % Jun
110
12
11
15 y4
18%
16
16% May P»
1
45%
U
16
15
25
Sale
Sale
5
Jun
3% Jun
40
21
7% Oct
19
21
10% Jan
27
113/4 oct
16%
10%
6% Jun
Sep
9
43%
18%
29% Mar 18
Sep
29
14% Oct
8
13
Oct
20
60
17
Mar 12
7% Oct
11
19
21%
Feb
7
43%
48
14% Oct
8%
65
82
9% Jan
13% Oct
50%
JL5%
61%
11
8
11%
12
11
7% Apr
20
12
14%
15%
4
"
10
13%
2% Apr
15
2%
91%
2%
3%
1
7% May 15
Jan 80
115 y4 Mar
S
15% Oct 22
80
50% Oct
60%
'
37%
July 13
15% Oct
28
6%
8
110
50
7%
49%
38%
7
59%
Sale
56
Sale
37%
5
Jan
7% Feb
—
15y4 Oct
63%
Jan
32
5
Sale
Aug 30
May 17
49% Oct
21
Jan
22
7
18 % May 27
14
Oct
23
13
Sep
7
28% Jun
15
323/4 Aug 23
20
Sep
14
11% May 15
64% Jan 13
x21% Jan
42
Mar
14
5
24
35
Feb
2
19% May 11
21
Jun
29
34% Feb
4%
12
4%
13
3%
12%
3%
13
3Va
3%
12%
12%
3% Oct
Oct
12
19
3 % Oct
19
5
12% Oct
6
37% Oct
23
Oct
7
32
35y4
35%
37y4
37%
35% Oct
11
20%
Sale
20
Sale
20
Sale
20
Oct
1
21%
8
21%
8%
3
Sep
27
9% Feb
11
5
May 18
16% May 22
5%
1%
6
4%
6%
1%
6%
4%
~5%
Oct
1% Oct
5
25
21
~6%
Oct
1% Oct
25
25
19% Feb
13
July 12
23% Mar 15
213/4 Jan
31%
16
23
5% Sep
22
8% Jam
25
2% May
28
Marl6
1% Oct
42
Apr
23
5
5
86% Mar 23
•
•
pfd—•
Mar 15
65
38
38
30
•
Hupp Corp common
1
miaols Brick Co capital—10
Illinois Central RR com—100
Indep Pneum Tool com
•
Indianapolis Pwr Ac Lt com •
Indiana Steel Prod com
1
Warrants
—
May 17
2% May 18
1
8% Mar
25
34
20
31
40
1%
1%
1%
1%
11%
34
29
5
18% Apr
16%
32
Apr
62
51% May
17% Jun
12%
4
6
21
Sep
18
3%
Jan
16
12%
6%
May 24
17
13% Sep
3
66% July 13
12% Mar 12
17%
6
15
Jun
20
8
Hubbell, Harvey Inc com—5
Common
(new)
9% Mar 10
Feb
62%
57%
47%
14%
8
35%
12%
«*«-»
11
9%
16
13%
14%
2% May 17
31% May 24
1% Feb
1
17%
53%
21
31% May 24
6Va July
2
35%
Sale
35
57
May 19
15
Sep
18
13
54%
61%
15
91
15
6% Oct
16%
53%
Sep
3%
12
57
1
Oct
Sale
37%
37
8
12%
46
8
17
Oct
3% Oct
"e%
7
Go-^-
Common
Hormel
7% Feb
3% Feb
9% Feb
1
13%
Hammond Instrument
27,350
29
27
21
1
Sale
70% Mar 2
May 14
15% Jun
7
18% Oct 30
54
Oct
Oct
20
'
5% Oct
12
151% Oct
"l%
too
400
Sale
53% Aug 17
14% July 22
91
34%
9%
Gibson Refrigerator Co eom 1
Gillette Safety Razor 00m—•
Goldblatt Bros common—•
Goodyear Tire Ac Rub oom.*
Gossard Co (W If) com—•
Great Lakes Dr A Dk cem_*
2,250
5
20
8%
Sale
28%
Sale
19%
13,100
2,150
43,500
6
12
6%
38%
20%
Four-Wheel Drive Auto—10
79,510
2,500
6
10% Oct
Sale
37
For fPcteu Brewing com IV4
General Amer Transp com_6
General Candy class A——5
General Finance Corp com.l
Preferred
10
400
5,650
Sale
12%
5
Connell
Dredge Ac Dock Co com—•
Plour Mills of America Inc_5
5,500
8,700
5%
4%
3%
35
General Motors Corp com_10
50
30
~8
26
36,000
1,350
18% Oct
20
Sale
~~7%
•
4~300
1,300
13
1
28
common—
Dodge Mfg Corp common_10
Doehler-Jarvis Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)
*
Elgin National Watch
15
Pitz
1,740
14% Oct
Oct
Oct
1
~2
(new)—50
Curtis Lighting
13,740
2,100
27,650
1,478
1,700
13
15
Sale
14
•
(new)
Cum preferred
Crane
120
200
2
Co—
Common
Co
14% Oct
Sale
cap_*
Com'wealth Edison com—25
100
1,100
Inc
Chrysler Corp (new)
2%
Cities Service Co oommon.10
Club Alum Products Co com •
Coleman (The) Co Inc
—5
Consumers
15%
uO
778
200
15
18 %
151% 151%
17%
Belden Mfg Co common—10
5
1
Binks Mfg Co oapltal
1
Bliss & Laughlin Ins com_2%
Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach Ac Bona (E J) cap—•
Bruce Co (EL) common—5
Common (new)
2%
Burd Piston Ring common.l
Burton-Dixie Corp—.—12 Mi
Butler Bros common
10
v
Sale
10%
26
25
151% 152
16
1,511
14,850
10%
Barlow A Seellg cl A conv.i
Bastlan-Blessing Co 00m—*
Bendix Aviation
Berghoff Brewing Corp
Prices
Prices
-
17
4%
4%
11%
4%
28
20
1,800
Prices
14%
8
5
Yel
Ask;
Sale
15
17
7%
25
Corp
(W H)
158
21,910
14%
3
Mfg
Barber Co
Bid
Ask
1
Highest
Sale
70% Mar
common. 1
AVCO
100
1,800
Bid
Sale
Prices/.
Closing or
Opening or
Lowest
Sale
com—*
10
Adams (J D) Mfg
.*
Admiral Corp common
1
Advanced Alum Castings—5
Aetna Ball Bearing com—•
Allied Laboratories com—•
Amer Tel Si Tel Co cap—100
Armour Ac Co oomraon
5
$6 prior preferred
*
Asbestos Mfg Co common—1
Associates Investment Co.10
Athey Products Corp cap—4
Automatic Washer com
3
937
1,094
Laboratories
Abbott
Ask
Bid
JANUARY
SINCE
Highest
Lowest
Oct. 30
Oct. 1
Opening or
Par
RANGE
—-PRICES IN OCTOBER
Price Jan. 2,
Stock Exchangt
sinoe
26%
9%
27%
30
303/B
27 Ya
Oct
2
30%. Oct
27
99 % Jun
3
26% Sep
34% Jun
14
4
17
28
Mar
3
7
Apr
2
Jan
22
17
Jan
28
40
CHICAGO STOCK EXCHANGE
Aggregate galea
In
Chte&go
alnee
October
Jan. 1
Share*
Brown
Jim
1,050
New
300
10,950
45,850
1,300
36
500
1,100
Opening
Bid
151
Line
530
1,600
43,900
400
5,150
~760
10,260
46
Oct. 30
Closing
Opening or
Bid
Ask
Bid
BANGE
Sale
Sale
Prloes
Prioes
Prloes
Prioes
Highest
4%
5%
7
5%
6%
9
9%
8%
9
5%
14%
4% Jan
22
9
10
89
10
88
9% Oct
10%
93
9%
Sale
26
5
9% Oct
Oct
May 5
8% Oct 26
15
27
91
10
8% Jan
6%
7%
15
41%
19 %
14%
44
40%
9 Ha
21%
Oct
Oct
19
16
15
Oct
9
15% Oct
26
41%
40% Oct
19
40% Oct
19
9%
9%
9% Oct
13
Oct
14
9
9%
20%
7
14%
38%
9%
6%
7
18%
17%
Sale
45
6%
Sale
18%
7%
19
17
19
7
65%
18% Oct
22
40
40
20,950
260
~550
900
5,700
119,150
16,500
77,850
9,250
30
940
400
6,670
50
1,680
1~900
14,800
110
825
300
1,200
28,800
19~150
370
Material
Co,,,
57% Oct
6
63
Oct 27
14
14
11
7
21
19% Jan
9
40% Oct
19
8% Feb
13
10% Apr
12
7% May 20
16% Mar 16
Jun
21% Jan
18
44% Jan
2
(2 0
52
36%
Mapes Cons Mfg Co cap
*
Marshall Field U Co eom__*
24%
24%
23%
50
37
Oct
29
37
24%
24
25
24% Oct
15
25% Oct 21
22% Mar 13
Oct~15
98% Aug 31
9% Aug 13
Oct
29
4 y-1%
preferred
100
Mickelberry'a Food Prod
1
Middle West Corp capital,-*
To%
15 Va
12
10
10%
10
11
10% Oct
5
11
Sale
11
Sale
12%
Sale
11
Oct
1
12% Oct
37
8% Mar
23
Ex-distribution
7% Feb
Miller A Hart vto
10
common—
Sale
10%
Sale
H%
Sale
10% Oct
13%
14%
13%
14
15
13%
15
8
13% Oct
14% Oct 23
25
26%
27%
25
3%
4%
14
15
16
19 Va
22%
23%
4%
SI
prior preferred
10
Minneapolis Brew Co ooffi_l
Modlne Mfg common
—•
Monroe Chemical Co com
*
5%
24%
5%
4
49
•
*
29%
National Cylinder Gas
Oct
4
X4% Oct
18
12%
Oct"22
14% Oct 22
12% Apr
5
14% Oct
23
23
x4% Oct
22
37
Feb
13
13
29
Jan
7
15% Jan
2
Jan
28
12% Oct
22
Feb
9
16% Jan
7
9
IB
30
May 26
4% July
1
4% May 17
IS
Oct
29% May 18
99% May 11
11
7% Mar 18
14 % Oct
26% Oct 22
15
May 7
19% Jun 17
41%
Sale
47%
42
Sale
57%
58%
54% Oct
48% Mar 13
64% May 21
29
34
29
Oct
14
29% Oct
13
28% May
6
29% Jan
Oct
22
13
Oct
22
127/a Sep
9
17
37% Jan
50%
2
54%
1
—
2
1
^
29
13
•
Montgomery Ward A Co
Muskegon Mot Spec cl- A
Preferred
"Oct ^ST
9
Mar 19
74% Jun
24
15% Mar
25
19
17
Feb
14% Feb
14 y#:
5
Feb
Sep
Apr
51
63
58
6
7
95
21
27
17
14% Sep
39
9% Oct 21
51
51
55
Sep
17
11% July
1«
Apr
21
40%
85
Jun
5% Apr 29
14% Jan
8
5
8% Oct
'
2,200
JANUARY
Lowest
Sale
Sale
Ask
SINCE
Hlrhest
Lowest
or
*
200
4,750
9,550
20
Ask
13%
7%
1
Kati Drug Co common
1
Kellogg Switchboard 00m
*
5%
preferred
Kimberly-Clark Corp com_10
La Salle Ext TJnlr common-*
Leefch & Co com moo
•
Cumulative preferred
•
Libbj McNeil * Libby oom.7
Lincoln Printing Co ceo
1
3 % preferred
*
Lindsay Lt <5s Cheoa 00m
•
1% preferred
_10
300
or
Stores Inc—
common
Preference
200
Oct. 1
1948
Exchange
STOCKS
Par
Shares
PRICES IN OCTOBER
Price Jan. 2,
Stock
53
34
29%
34
45
40
1
59%
Oct~23
Aug 18
49% Jan
9
13
Apr 24
National Pressure Cooker—
300
250
1,700'
450
8,700
£250
7,500
550
400
2,500
1,050
16,850
780
1,400
140
800
4,350
55,050
Common
S
New
2
common
National Standard com
10
Noblitt-Sparks Ind. Inc
5
North American Car com,20
Northern 111 Corp com
Northwest Bancorp com
•
Nor Weet Util pr lien pfd 100
7% preferred
100
Nunn Bush Shoe
37%
Sale
12% Oct
6
127/a Oct
16
12% Aug 18
36%
33%
34%
34%
35
34
Oct
8
35
Oct
23
32% Mar 18
28%
29
26
Sale
28%
30
26
Oct""l
29
Oct" 28
Oct
4
23
Sale
23%
24%
22% Oct
6
24
Oct
22
19
21%
17
18
18
Oct
27
19
Oct
18
8% Oct
1
9% Oct
15
—
20% Mar 15
8%
21%
170
150
16%
.1
399
Oak Mfg common
Ontario Mfg Co com
•
12
22%
Parker Pen Co
25
25
29
610
Peabody Coal Co B
6%
8%
5
com
preferred
100
2,350
49,000
5%
150
2,400
Penn
Elec
Penn
Gas
&
2,700
42,000
1,000
6%
100
Switch class A_10
100
17,900
17,900
prior preferred
3,870
150
3,500
3,700
520
10
250
260
3,750
cl
A
Sale
9
10
22
Co
Preseed
22%
18%
'
Corp
,
•mm mm
Quaker Oate Co
mm
Sale
13
21%
19%
13%
14
13% Oct
1%
„
12
20
—
19%
—
19%
—
—
7
27
1& Oct 27
11
Rath Packing common
5%
6
4%
7%
8%
8%
7% Oct
5%
6%
4
6%
10
22
86
30%
32
St Louis Nat Stockyds cap,*
28
30
Sangamo Elec
28%
30
14
16
12
37%
Sale
11%
12
32%
Sale
Feb
11
180
Apr
22
Feb
19
158% Apr
22
15
May
5
19
Jun
8
7% Mir
2
10
May 15
xJO
Sep
7
Sep
13
Oct"23
13% Oct 27
20% Oct
23
Feb
20
32% Feb
19
6% Jan
5
10
Feb
24
119
19% Oct
7
13
Aug 20
2
Apr 20
16% Feb 28
"*1(£ Oct" 27
Feb
16
May 24
Jan
29
24% May 25
21% Jan 13
2% Apr
28
22
May 24
97
Sep
1& Oct 27
9% Mar
4%
Sale
8
23%
Am mm"
Sale
90
5
Oct
20
1(| Oct 25
'
5%
10%
*
Jan
24
87
•
com
9
11
Oct" 22
—— .
19% Oct 29
1%
10
~9
—
1
com
2
4
May
21
85
Oct'
21
14
——
10%
7
24% July
35
Jun
8
16
—
mm.
1
com
(The)
"7% Oct"~~8
Sale
8V2
—.
Co—
common
Car
10
10 % Mar 22
19% Feb
24
___
24
21
21%
2%
(The)
Steel
Process
20
14
22%
——
*
New common
Potter
22%
24
Sale
6%
104
Sale
9%
—
(The)
11
Mar 29
88% Jan
37% Jan
135
Rights wi
Circle
8% Oct
26
160
25
Pennsylvania RR capital
50
Peoples Gas Lt & Coke__100
Perfect
800
Elec
8
Sale
16
2ft
127,850
9
Sale
800
9,150
8%
9
22%
com
common
15%
35%
'
86
Oct'~~5
2
~5
Oct
"l9
—
27%
33
Sale
32
29
30
32
12%
39
12%
29%
Sale
30%
30%
15
93% Oct
15
27% Oct
13
28
Oct
4
Oct
29
33
Oct
11% Jan
9
19
6V2 July 12
27
11% May 19
Sep
4% Aug 23
■
93% Oct
Sale
4
4% Feb
7
8% Oct 27
82
Apr
5
27% Sep
20
6
Apr
94% Jun
81
Jan
12
8
13
'
280
3,230
500
12,200
Sale
32
Jan
5
32%
30 Va Oct
4
32% Oct
13
27% Feb
10
12%
Sale
12% Oct
29
12% Oct
29
11% May
4
15
Jan
21
Sale
42
Sale
39
Oct
1
42
% Oct
29
32
Feb
5
42% Oct
29
Sale
14%
Sale
12% Oct
2
15
Oct
19
10% Feb
14
Oc?t
19
28% Oct
13
v
100
5,600
Co
common,*
Bchwltser Cummins oapitaLl
6,700
50.400
Sears,
2,050
2,000
10,500
Berrick Corp cl B com
39,200
Shellmar Prod
Roebuck A Co cap,,*
1
Slgnode
850
13,750
5,500
122,850
13,700
950
11,950
21,600
19,930
1,900
300
3,750
3,800
29,350
100
100
600
6,060
4,350
43,150
— —
•
Brand
400
9,300
900
8,600
3,200
20,200
1,300
18,160
930
4,500
22,400
600
3,500
6%
7%
2
9%
9%
9%
3%
Sale
27/a
common
Stein
H
Oil
&
of
Co
Ind
cap
Corp
Corp
13%
13
Oct
14
13% Oct
23
11% Feb
24
14% July 26
25%
24% Oct
1
26 % Oct
23
15% Feb
16
32
Oct
22
7% Oct
9
6
28% Oct 22
25
6%
7
27%
28
267/a Oct
11
Sale
9%
10
9% Oct
1
3%
27/a
Oct
7
7
27
27%
29
3%
3
10% Oct
23
3% Oct 30
Jun
21
8% Jan
»
10%
10%
10%
10% Oct
13
9% Feb
11
45%
46
437/8 Oct
4
47
Oct
26
x37% Feb
6
7
26% Oct
7
26% Oct
7
Oct
7
137/a Oct 29
12% Feb
x6% Oct
11
14%
9
14%
Sale
12%
7
13
7%
13%
6%
14
7%
13
10% Oct 29
x6% Oct
7% Oct
4
17%
18%
13
16
13%
16
29%
31
35%
Sale
36
37%
35% Oct
1
36% Oct
20
1
27
15
23%
Sale
11
Sale
12
Sale
11
12
Oct
35
35%
29%
Sale
31%
Sale
29% Oct
1
32
Oct
14
21%
common
of
May 15
-8-
44
•
International Co
14
2% Mar
10
10
5
Aug 12
7% Mar 16
43%
com
com
29
10%
common
Swift A Co oapital stock__25
22
Jan
43%
7
Furniture
Corp
Mar 31
26% Oct
com_l
Container
Certificate#
34% July 15
25
9%
com_5
Stone
Swift
8
15
13
•
*
Stewart-Warner
New
Mar
42%
25
common
Sundstrand Mach Tool
14,250
.8%
Standard
Sunbeam
2.5,500
Sale
Dredging com
^.1
Standard Forglngs common, 1
_
23,030
————
13%
24%
26%
Standard
26
July 12
Works—
Storkline
2,800
12%
Sale
S
Lathe
10,300
3,100
14
18
7%
1,350
— —
350
13%
*
1
Bend
317/a Oct 29
35
34% May 18
Clothes—
Common
Capital
Spiegel Inc
32
30
*
Common
South
3,700
*
com
Strap—
Sinclair Oil Corp common
dSociety
1,650
Corp
Steel
10
Oct
Sep
7
3% Jun
11% May
24
1
Jun
16
26% Oct
7
53
16% May 26
9% Jan
5
20
18% Jan
14
27% Mar 24
19% Feb 18
36% Sep
30
27% Jun
1
10% Sep
29
29% Sep 27
13
July 12
36% Jan 27
Ltd—
13%
12%
12%
12% Oct 28
13
Oct
5
12% Oct
28
21% Jan
9
60
54%
Sale
59%
60
54% Oct
60
Oct
23
52% Feb
14
66% Jun
17
21%
Sale
18
Sale
1R%
Oct
1
37
Sale
26
27
25%
Sale
25% Oct
29
2t>8
*
47%
Sale
45%
46
46
47
46
7,400
3,600
13%
59%
8,460
.
21%
(The)
__25
e Thor
Corp
5
Trane Co (The)
oommon__2
Union Carbide A Carb cap,*
100%
Sale
12,600
23,800
Texas
Co
Be La
Salle
Common
United
Air
St Corp
J01/4
18
Oct
1
21
16
Feb
26
21% Jan
3
28 % Oct
18
25% Oct
29
37
Jan
2
2
47
Oct
14
44
Mar 18
48
Jan
5
43
Oct
22
39
Aug 11
43
25
11
Inc
Oct
183/4 May 21
Rights
19% Oct
94
*
39%
Sale
42%
423/4
39% Oct
1
10
11%
12%
12%
13%
11
9
new
Lines
Oct
12% Oct
*
commen
Walgreen Co.
100'
Western
77%
78
79%
793/4
83%
83%
793/4
Oct" 2
~86% OcT'25
Tel
cl
10
9
119% May
A
Oct
*
Mar 12
86% Oct
Mar
31
20% Jan
8
22
% Aug 10
68
31
•
com
Union
Feb
aS3 Aug 10
,
U 3 Steel
200
_—.*_
deposit
25
Mar
20% Jan
WestinghouBe Elec A Mfg—
1,100
450
19,400
5,250
418
919
2,600
62,725
2,550
Common
12 %
Wieboldt Stores Inc
Cumulative
•
15%
00m
prior pfd
30%
27
Sale
28%
28 3/a
27
Oct
1
30
Oct
26
25% Feb
30
133/4 Mar 23
18% May 27
80
Jan
14
85
Jan
28
10
Feb
27
11% Jan
12
16%
133/4
14%
15%
Sale'
133/4 Oct
5
15% Oct
89
*
80%
98
83%
98
85
Oct
7
85
10
Oct
26
Wisconsin Bankshares c«a_*
11
Sale
10%
10%
10%
10%
Wood a 11
13
143/4
9%
103/4
103/4
14%
14%
12%
14
153/4
17
Oct
7
10% Oct
18
11%
Indust
2,100
10,500
Yates-Amer
700
25,700
Alleghany
4,500
15,100
27,500
common
Mach
UNLISTED
2,000
29%
2
eapitflO-,5
11
33% Jun
10
10% Mar 12
12% Oct
6
16% Oct 29
14
Jan
9
12% July
16% Oct
29
7
STOCKS
Corp,
1
American Air Lines Inc
1
Amsr Bad A St San
•
com
3 %
Sale
14%
14%
3
3%
3%
3%
3
Oct
6%
_
Sale
7%
73/8
6% Oct
13%
13%
16%
Sale
13% Oct
5
14
9
3% Oct
73/4 Oct
27
22
16% Oct 30
23/4 Mar 17
63/8 Oct
14
12% Feb
11
4% May 17
9% Jun
2
10y# May 21
For footnotes, see page 41.
{
/
Chicago
Aggregate Sales
In
since
October
Jan. 1
Shares
STOCKS
21,400
1,700
Armco
28,960
12
14%
12
11%
Sale
Continental
2,750
70,900
300
4,300
12%
Sale
11%
17,450
39% Oct 23
38%
Curtlss-Wright Corp coo—1
Farnsworth Tele b Radio
1
Inc
System
Gas
1
15%
Sale
Sale
15%
35% Oct
14%
Rights wi
Columbia
32% May 21
Sale
•
(The)
46,600
41
14
92% Mar 16
14% Oct
General Electric Co
3,600
42,900
->'700
2,200
1,600
30,810
2,200
36,220
3,400
33,600
2,600
38,600
~7%
—1
4%
Va Oct
63,600
1,450
1,300
12,600
Pan
26,350
>37,000
Pure Oil
1~800
5,100
1,500
13
5
10~750
146,150
2,900
13,600
4%
Sale
4%
400
5,100
40,500
6,400
125,710
41,500
88,500
21% Oct
2
18 % Mar
9%
Sale
9% Oct
21
10% Oct
5
9% Sep 28
42% July 27
34%
27
t
Sale
34%
Sale
12%
7%
26%
Sale
28%
32%
mmmmmfm
mm**
x25% Feb
1
13% Oct
25
8
Feb
13
15
11
Oct
29
6% Oct
11
Feb
10
11% May IS
33% Oct 23
6
33% Oct
6% Oct
23
23
16
25
Oct
30
8 %
17
Sale
18
Sale
19%
19%
18
Oct
1
20
Oct
22
Sale
76
Sale
79 %
79%
75% Oct
1
81% Oct
18
69% Feb
Sale
13%
13%
14%
14%
14 % Oct
8
Oct
20
11% Feb
14%
23% Oct
11
27% Oct
27
16% Mar
12
Oct
1
13% Oct
18
9% Feb
5% Oct
5%
29%
21
21%
22%
23%
27
11%
12
Sale
13
Sale
2%
Sale
Sale
2%
15
12%
2% Oct
9
96%
98
96%
98
12% Oct
3%s 1957—
Fairbanks Morse 2%s debs—
Amer Tel & Tel
4,000
sale,
x
Ex-divldend.
16
Jun
17
28
15% May 27
—
—
15% May 24
11
"
*
3% Jun
11
Oct
24
17% May 18
9
15
96% Mar
—
~
15
Jun
29
9
*•
12
4
BONDS
$
Jun
81
2% Feb
3% Oct 22
I
Oct
12
12%
32% July 15
23
108% Jan
12%
14%
14%
•
12%
.
11
T
3%
3
26% Sep
—
tmmmm
Sale
11%
(The) cons
1
OH Corp
......1
7% July 21
5% Sep
78%
cap—2d
Steel Spring
1
24
6% Oct
'
Sale
5%
Jun
May 18
Jun 18
11% Oct
13
29%
5%
28
8
45
42
5
36% Oct 23
22
28
14% Feb 11
27%
(N J)
23% Jan
1
Oct
33
8%
8
29
5%
;
Wilson, to Co common
140,000
to Cash
29 %
28%
United Corp
11,200
1,300
26% May 27
22
9%
7%
Sunray
11% May 21
3
8% Oct
20% Oct
Sale
■
Studeb Corp
2,700
13
9%
21%
11%
Standard
23
9%
21%
9
30
5% May 17
24
21%
33
Co
20
9% Oct
13
16% Jan
4
4% Feb
8% Oct
4% Oct
5
4.% Oct
25
18% July 13
21% Jun
11
12% Feb
14% Mar
8%
9%
Oil
23
21%
Sale
Stand
17% Oct
5
6% May 15
14% Mar 16
22
July 15
5% Jan
9%
23%
2%
Schenley Distillers Corp—1%
Socony Vacuum OH Oo Xne 10
600
Oct
19
14 %
21%
8%
Radio
Rexall Drug
31% Mar 12
--
9%
com
10% July 14
42% May 27
18
16% Oct
8%
(The)
5% Mar 10
—
RepubUe Steel Corp com—•
4,800
2,800
Co
Oct ,18
12% July 21
19
11
16%
16%
21
4% Feb
4
16%
24
3% Oct
14
17%
26
10 % Jun
6% Oct 21
Oct
16%
15/64 Oct
12% Aug
17% Oct
17
14% Jun
6
26
4% Jan
2
6% Feb
2
18%
Sale
16
% Oct
3% Oct
Sale
Corp of Amer com..*
Radio-Keith-Orpheam
it
37,500
132,100
18,510
33,050
6%
25
10% Feb
42% Oct 26
6
—
6,900
17
23
19% May 24
1
.13% Oct 20
5%
17 %
21
*
•
29
Mar
14
14
9% Oct
11
3% Oct
3%
22
23
12% Oct 26
1
39 % Oct
13
4%
12
18% Jun
1
42%
13%
3%
Sale
5
100% Jan
39% Oct
Oct: 28
42%
17
33to
Inc
27
13
14%
CorpJIVb
Pepsi-Cola Co
Pullman
5,250
10% Oct
Sale
Sale
5%
26
13
11
13% Sep
26
1
10
12%'
18
17%
Paramount Pictures com—1
3,400
.
3%
5
4%
4%
6,500
.15/64 Oct
Oct
6% Oct
6%
6
39%
~5%
"5%
Oar.
Motor
6%
4
12%
Motors——1
Laclede Gas Light—
—4
Nash-Kelvinator
capital—f
N T Central RR capital
•
North American Co
—10
Amer Airways
10%
6%
6%
Sale
35%
GranarnJF&ige
Packard
Sale
16% Oct
8%
10
7%
15% Oct
11
11% Oct
8% Oct
10%
'
GeneraUPublic UtU Corp—_5
3,400
~8%
Sale
7%
•
com
~8% ~8%
8
1
14% Oct
_
Motors
118 % Aug
Jan
30% Feb
100
14%
46,600
3,600
14
26% Feb
112%
14%
8,650
30% Feb
22
112
16%
21,000
May 27
38% Oct 23
32 % Oct
37%
30%
16%
2,000
Prices
7
30
1
Products
Certa\n-tecd
900
Prices
Prices
1
37%
Sale
35%
Co—25
Canadian Pacific Ry
17,700
Sale
Prices
Sale
103%
103
HigheSt
Sale
Sale
35% Oct
35V2
H51/2 116%
Topeka to Santa Fe.100
Steel com
—•
New common
—*
Bethlehem
600
Lowest
28 % Oct
35%
28 Va
10
Corp
Atch
1,650
4,400
1,600
Steel
Sale
34
Cop Mag eap—BO
Anac©ada
11,000
1,800
Ask
Bid
Ask
Bid
Par
JANUARY
Highest
Lowest
Closing or
Bid
Ask
Opening or
Opening or
SINCE
RANGE
IN OCTOBER
Oct. 30
Oct. 1
1948
Stock Exchange
Shares
PRICES
Price Jan. 2,
41
EXCHANGE
CHICAGO STOCK
November, 1948
108% Jan
15
96% Mar
1
1
Ex-rights.
y
Baltimore Stock Exchange
Monthly and Yearly Record
.
RANGE OF PRICES ON THE
Stock
October
Shares~
Shares—
74,244
Baltimore
Aggregate Sales
Jan. l
October
stock
since
In
905
678
21,426
14,681
10,792
60
351
Par
Shares
899
Consol
248
20
55
100
965
89
477
10
Gas
Klec
preferred B
14%
17
50
19
18
19%
16%
70
33
38
30
preferred C
100
n-vMson Chemical Corp
1
Fidelity to Deposit Co
20
Fidelity to Guaranty
Insurance Corp
,_lo
Co
of
Sale
Sale
Realty
preferred
6%
Mfg
Mt
1,295
9
50
251
829
5,949
2,850
550
22
185
—
5
267
9
30
1,047
11,887
260
1,029
30 % Oct
34
20
t-
Oct" 27*
167
62% Aug 12
Oct""27
23% Aug
„—
—
1.15
1.40
83%
Penn Water & Power,^dm__*
$5 preferred ——_
•
Edison Co—
27%
3.60% preferred
Seaboard Commercial
5%
preferred
U S Fidelity &
20
38
Oct
15
218
Oct 27
218
Oct
27
217
218
217
218
y217
y217
Sep
Sep
16
30
25
Oct
22% Jan
5
25
Sep
Sep .23
97
July 27
22
Jun
—
95
Oct
22
22
95
—
—
.
—
~4
3.50.
Oct"
15
~5%
Oct
105
53
56%
105%
105
Oct"
15
105
Oct"
—
Sale
30
65C
60c
95c
54% Oct
14
31
27
Oct
1
90c
45c
Oct
26
Western National Bank—20
14
30% Oct 26
65c
Oct
4
—
— -
89%
27
26
Jun
21
28
Jan
20
106
:—
July 16
Jan
2
116% Mar 10
51% Jan
19
54% Oct
25
Feb
21
30% Oct
26
45c
Aug 23
1.15 Jan
19
88
Aug
3
Feb
27
110% Sep
Aug
3
40% Feb
27
88
110% Sep
15
14
15
—
89
Oct
11
90
Oct
1
89
Jan
13
92
July
7
47
48
51
Sale
48
Oct
6
51% Oct 25
45
43%
45
44
Oct
6
44
Oct
6
43
Mar 18
10
Mar 12
26
.11
42
5% Oct
49% Apr
10
12
39
49
24
13
'40
—
48%
29
26
116% Mar 10
'
Sale
July 21
Apr
105
—
54% Ofct
—
90
310
Apr
23%
15
———
53
27
July 12
2
_—
—
121
121
9
310
119% Aug 10
"27
—
105
40 Va Jan
20
20
3.0(4 —4-
—
—
—.—-
25
—
Guaranty__lo
May 14
Sep
110
100
com.lo
50
12
38
84%
__
160
7
18
138
•
111
50
26 %
23 % Aug
22
15
5
Sale
100% Feb
27
Vernon-Woodbury Mills—
106
65% Apr
112% July
Oct
—
6.75% cum prior pfd__100
7%
preferred
100
National Marine Bank
30
New Amsterdam Casualty__2
North Amer Oil Co
25c
Northern Central Railway.50
12
100
9
40% May 15
Oct
97
2.0(4
14
9
9
Jan
38
24
1,25
————
Sep
Feb
Jan
23
152
Trans.•
Common
107
18
5
6
20
1
Potomac
53
Oct
6
16% Jan
5
Mar 11
Apr
15
10
Merchants to Miners
12
Oct
26
22
common__l
100
Humphreys
2
4
38
38
40
300 '
Guilford
13% Jan
7
Oct
19
Oct
157%
Amer—
—3,849——4,289—Maryland to Pa RR——100
110
27
30% Oct
27
Oct
3.75 Oct
29
Oct
139
150
Sale
139
300
622
15
7
2.90 Oct
17
—
22"%
22%
147
100
944
-rl4% Oct
—-
100
510
-
Sale
Prices
Prices
Prioes
„
Class B
37
38
100
Class A
83
3.75
107
10
5
Sale
18
•
35
4
3.00
JANUARY 1
Sale
Prices
Ask
699,200
Highest
Lowest
Sale
4%
Finance
1
14%
15 Sale
sale
4.00
3.55
Highest
Sale
Lt to
Pow Co of Bait com
4%%
Ask
Bid
13%
3.10
Arundel Corp
•
Bait Transit Co com v t c__•
5% 1st pfd ▼ t C
lOtt
Brager Mssnberg Inc:
1
195
Ask
fjjd
Bid
SINCE
Lowest
Ctodnr ©r
Opssdng ©r
RANGE
IN OCTOBER
Oct. 30
Oct. 1
194»
Opening or
CTACITC
Shares
PRICES
Price Jan. 2,
Exchange
$86,100
$40,200
1,051,000
October
Jan. 1 to Oct. 31
11,390
114,541
9,448
Jan. 1 to Oct. 31
1947
1948
Bond Sales
1947
1948
Sales
BALTIMORE STOCK EXCHANGE
May 22
26
May 22
44% Feb
27
Jan
5
42
52% Jun
2
45% July 20
BONDS
Coast Line—
of indebtedness4s flat_1975
flat
_._1975
Atlantic
32,000
5,000
666,000
8,200
380,000
•No par
value.
0%
111
ctfs
A
5s
80
fEx $40 cash dividend najd on May
C:l
Sale
68
Bait Transit Co
.
10.
x
48
%
51%
Sale
Sale
Ex-dividend,
y
Mar 24
112% Sep
Sale
48% Oct
4
51
Oct
27
43
Jun
4
68
Jan
51
51% Oct
1
53
Oct
2
45
Jun
4
77
Jan
53
54
Stock dividend paid on Aug. 31.
(Three additional shares for
23
2
5
each seven held.)
Boston Stock
Exchange
Monthly and Yearly Record
H
RANGE OF PRICES ON THE BOSTON STOCK
EXCHANGE
v
Stock Sales
October
1948
Jan. 1 to Oct. 31
Shares—
...
Affrerate SaIm
f
Boston
October
625
566
2,365
1,311
275
11,524
2,098
2,154
132,461
22,883
26,945
20
719
600
6,416
6,085
70,527
715
6,123
&
Oct.1
Bid
Fisher
1
or
Ask
__
__
Closing
or
Ask
Bid
4
RANGlf
—
Agr
Ask
Amerioan Tel
A Tel
100
Sale
151%
Sale
•
42%
50
American Woolen
Anaconda Copper
34%
Bigelow-Sanford Carpet—
6% preferred
100
Bird A Son, Inis
•
100
Boston Bdison
25
Sale
Price*
Prices
Prices
5% July 15
37% Oct 29
6% Feb
14
52% Jun
9
36% Sep 28
39% Oct 23
147% Mar 17
36% Mar 17
30% Feb 11
158% Jun 10
Sale
46%
46%
43
151% Oct
8
41% Oct 25
35% Oct
1
43%
35%
Sale
37%
Sale
120
20%
Sale
120
20
120
153% Oct 30
48% Oct 19
..
120
Oct
6
20
Oct
135
28
Oct
6
18% Oct
Sale
123
Oct
1
Sale
40%
20V*
125%
42%
Sale
40
Oct
11
,
38% Oct
11
19%
Sale
123
Sale
153%
—
18%
Sale
42% Oct
5
39% Oct 23
120
151%
..
40%
1
Highest
Sale
37% Oct 29
37% Oct
8
—
Sale
117
Albany RR
JANUARY
Lowest
Sale
Prices
Sale
-.
Sale
131%
19%
Boston
A
37%
—
38%
3,700
__
Chemical
American Sugar Refining 100
SINCE
Highest
Sale
or
$7,000
...
__
American
1947
$2,000
Jan. 1 to Oct. 31
Opening
Bid
par
1948
-
PRICES IN OCTOBER
Oct. 30
Lowest
Opening
OlUUtVO
Alles
3,660,733
Jan. 3,
1948
cnnrsr«irc5
Shares
October
- Price
Stofcfe Exch&nf©
Jan 1
Jan. l
Shares
Bond Sales
543,316
3,506,320
,
"
1947
Shares$357,673
«...
23
57
July 28
40% Jun
3
Aug 13
17% Feb 24
127% Oct 27
42% Oct 20
115
36% Feb
Jun
4
21% Jun
Mar 17
9
127% Oct 27
17
43% May 17
Boston Elevated Ry—
358
1,944
1,190
10,898
12,341
Unstamped
Stamped
106
225
23,462
217
99
1,660
260
270
35
66
t
Maine
19
Sale'
20%
21%
18% Oct
1
21%
21% Oct
Sale
2i%
22
21
Oct
4
22
2% Oct
,7
2% Oct
47
45
2
50% Oct
20
2,906
7%
10,921
Boston Personal Prop Trust •
6%
Stamped
7%
5
5%
—
7
..■
8
10
4
4
5%
4
5%
11%
12%
330
175
730
3,738
1,447
1,868
4,232
25,803
873
4,643
1,161
8,324
11,213
1,696
83,057
10
38
89
1,792
26,145
327
1,850
2,215
30.75 Oct
14
48% Oct
1
772
9,561
780
7,123
457
138
860
841
8,800
18,889
....
2,445
3,626
1,739
13,684
12,126
46,211
152,843
2,141
15,450
93
1,957
17
4,800
64,356
269
5,588
46,098
1,6*00
2,800
620
400
....
•No
par
>2
1%
10%
2
27,394
8,585
6,132
1,050
value,
—
1%
2
14
Oct
Aug 25
10% July 30
11
Aug 25
8
July
Aug
12
Aug
12% Aug
30
25
25
10
26
13% Feb
6% Oct 23
30.75 Oct
11
18
Jun
11
34
9
19
74
Sep
1
113/4
13%
13%
95c
55c
Sale
Feb
5% Sep 27
27.46 Mar
1
14
55% Oct 22
31% Feb
Oct
55c
Oct
30
5£>c
14
5
9
1 % Apr 27
16% May 24
2
75c
9% Feb
30
30.75 Oct
64% Jun 21
'
...
55c
8% May 21
11
1.00 Feb
._
11%
55c
1
May 18
10
July
Jan
29
4%
4%
81%
4%
79%
4%
5%
5%
4% Apr
__
82%
78%
100
3%
79
—
6%
4
1
6% May 21
5
3
4%
Feb
14
83
Aug 17
68% Feb
..
27
74
Jan
25
22
l»t pfd series A_—100
4
Oct
67
Sale
64
preferred
68%
Sale
64
Oct
1
70
85
Oct
15
90
60 %
79%
83
92
Sale
Sep
13
4
Sep 20
72% Mar 22
80
Oct
2
95
Oct
25
19%
14
95
19%
74% Sep
22
27
20
Oct
4
26% Oct 25
17% Aug 16
26% Oct
25
19%
19%
21%
Sale
19% Oct
13
23
Oct
21
19
26% Jan
30
x32% Oct
35
19
5%
B
100
pfd adjustment
100
Eastern 8S Lines Inc com..*
Employers'
First
Group Assoo—•
National
Stores
•
23%
25
24%
Sale
Sale
29%
31
32%
34%
35
Sale
58%
Sale
55%
56%
54"%
Sale
45.If
General Capital Corp
General Electric Co
1
41.96
46.66
45.19
•
35%
Sale
39
Gilchrist
Sale
42%
•
12
14
9%
32%
lo
11
Sale
34
8%
11
Company
Gillette Safety Rasor
•
36%
Hathaway Bakeries
1
7%
43.39
Sale
9
10
21
3%
3%
•
48"%
Sale
Copper
Corp (Dell com
5
prior preferred.—50
Loew's Boston Theatres
25
6%
Central
com..100
preferred
100
Massawlppl Valley Ry
100
Mathieson Chem Corp
Linotype
•
Cos
1
England Elec Syst—20
New England Tel & Tel__100
Haveh
Hartford RR
North
Butte
Northern RR
35
Oct
19
26% Feb
56% Oct
13
49% Mar 16
48.59
45.15 Oct
2i
45.70 Oct
25
Sale
38% Oct
1
42% Oct
26
10
Oct
2
10
2
10
Sep
10
32% Oct
42% May 27
10
Sep 10
1
34% Oct 26
28
Feb
13
39% May 25
7
Feb
10
9
30
__
34%
Oct
Mining
2.50
(N H)
100
Pacific Mills
*
Pennsylvania RR
50
Pond Creek Pocahontas..—1
„
__
4%
Sale
3% Oct
13
2
6
4% Oct
56%
Sale
59%
Sale
56% Oct
1
30
60% Oct 23
42% Feb
13
7%
7%
7%
60% Oct
23
41%
49
42
Oct
5
15
17
Sale
13%
14%
13% Oct
14
13% Oct 22
15
16%
14
Sale
13% Oct
28
16% Oct
62%
Sale
62% Oct
30
6%
32
6%
35
67%
Sale
——110
—101—
__
52%
54
49%
11
12
84%
51%
50
123
34%
18%
33%
...
9% May 20
42
70
Oct
Oct
5
2
20
Sale
8%
Sale
2
17%
8%
Sep^20
31%Feb. ia_
71
28% Feb
44% Oct
50 % Oct
27
51% Oct
41% Mar
16
16
5
54
Jan
22
5
26
14% Mar. 17
21% Jun
Oct
25
25r.
54c
Sale
8% Oct
6
10% Oct
1
85%
Sale
84% Oct
25
86% Oct
1
10%
11
10% Oct
21
10% Oct
19
11%
Sale
36c
Sale
__
__
19%
Sale
7%
30c
1
Oct
40c
Sale
Sale
7% Sep
19
11%
34
6
8
8
86%
106% 110
8% Oct
Oct
Oct
Sale
135
19
17
25c
9%
43c
8% Oct
Sale
Sale
70c
8%
110
Sale
115
__
__
19%
Sale
30c
110
Oct
6
Oct
22
Oct
11
43c
Oct
1
Oct
22
20% Oct
4
110
83
Mar 11
10% Anr
30C
107
30
__
19
July 19
8% Oct
6
Oct
22
6
Aug 18
6%
Sale
1%
2
5%
5%
25c
rights sold during October,
65c
x
6
%
1
5%
25c
Ex-dividend.
6%
Sale
5%
qOc
1
6%
Oct"
Oct
30
1% Oct
5% Oct
21
6
Oct
15
8
22
96
May 19
14% Jun
85c
125
9
Apr
26
Jan
23
Feb
13
44% July 26
11
22% May 24
45 % Aug 18
45
6% Oct
1
14
Apr 10
12% Jan 12
16% Feb
__
r
33% July
6
13% Jun 11
Sale
10%
2%
11c
Mar 16
Sep 22
18%
Sale
2%
100
16
17
27c
,30c
10
pfd
8
16
19% Mar 19
26%
Reece Folding Mach__
Rexall Drug
7%
6% Feb
44% Oct 22
_
8%
17
45c
4%
2.50
22
13% July
9% May 20
48
Apr 13
..JZHT
35% Oct
51%
41% Jan
July 12
__
—
60c
_j.
—
~~
_
__
4
Jun
9
46
25
1-0,655
10
3 % Jan
4% Oct
7%
Quincy Mining Co
includes
46.35 Jun
22% Jan
Sale
__
t Volume
11
31% Mar 11
Oct
59% July 13
30
__
3%
&
100
Rutland RR Co 7%
27
38.90 Feb
—
41%
13%
17"%
New
25
13
8
36c
York
Aug 11
Oct
22
45
National
New
2% Feb
Oct
54
7%
Mullins Mfg Corp..
1
Narragansett Rac'g Assn_.l
Nash-Kelvinator Corp
5
Service
25
41%
RR
5%
Mergenthaler
Oct
__
15
Lamson
Maine
4
25
Hole
Button
Machine
New
13,950
%
—
6
6%
Kennecott
24
—
1%
10%
6
31.70
14
__
34.08
6%
Sep 21
Apr
5% Feb
3% Aug 25
Apr
2
9% Aug 25
4
6%
25,433
297
7
__
8
5%
..
50
11%
12%
—
5% Oct
100
Isle Royale Copper
581
5%
6%
100
Eastern Massachusetts
Street Railway com
16,444
20
5%
16% Oct
*
International
2,402
21
Mar 25
Assoo—
4%% cum prior pfd
6%
cum
preferred
989
10%
70
•
386
300
7% Oct 27
7% Jan 13
7% Oct 27
10% Oct 15
7
25
Common
125
7% Oct 27
12% Oct 22
12
Oct
10
500
•
5% Mar 17
65
Sale
10
A Fuel
6
72
48%
Oas
15
26
68
Sale
Eastern
Oct
9% Oct
70
37%
,
7
15
62
31.67
L
15
37
29.45
Co—
Oct
8% Oct
7
28.5(
Co
7
9%
Oct
—
Range
9
5
7
15
28.48
Boston
~9% Oct~27
16%
1
Copper
9% Oct 20
16
Century Shares Trust
East
5
8% Oct 29
15%
35
900
7% Oct
11
9
15
—
1,950
13
17
5
50
18
8% Oct
16
Calumet A Hecla
Cities Service Co
2% Oct
15
Feb
9
7%
__
Boston A Providence RR_100
Cliff Mining Co
18
7% Oct
._
,
10%
4,713
778
4% May 27
51% Aug 25
Feb
21% Oct
2% Aug 26
2% Aug 30
5% Jan
2
5%
8%
4,308
8,834
7
2% Oct
32
7
__
198
917
28
Oct
6
__
—
5
2% Oct
7
4
Sale
Oct
7%
8%
5
1,100
351
4
22
2%
__
7%
7
6%
stamped
100
4%% E 1st pfd unstpd.100
Stamped
100
100
7
Oct
3
..
6
7
7
796
2%
Sale
8%
—100
D 1st pfd unstpd_100
45
45%
3
5
4,659
44
—
unstpd_100
5
—
Sale
5%
B 1st pfd unstpd—100
Stamped
100
1,420
930
—
3
8%
10%
69
21
7
45
—
37%
2
100
Stamped
100
5% A 1st pfd unstpd—100
Stamped
...100
pfd
58% Sep 13
18% Sep 20
__
19%
26%
100
1st
'
—
19%
100
C
58%
—
RR—
stamped
prior preferred
pfd unstamped
7%
57%
25%
7%
2,592
515
60
•
Common
6%
1,122
1,210
12,605
A
58%
100
Boston Herald Traveler
Boston
3,827
100
July 26
3% Feb
11
6% Oct
1
30
2% Jan
Oct
5% Feb
20c
Apr
27
23
15
7
7% Mar 11
65c
Jun
21
Afpept« Sales
in
Boston
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
sine©
October
1948
STOCKS
Shares
1.438
*
•
1
917
11,941
14.564
210
8hawmut Assn
Stone & Webster Inc
Stop St Shop
80
482
Suburban Elec Secur com-*
18
154
1,247
10,949
5,735
500
2nd
$4
Torrlngton
Union
15
Sale
11%
15%
15%
16%
12%
Sale
14
Sale
22
17% Oct 29
13% Feb
7
11% Mar 16
13% Mar 23
Oct
85
14
Oct
14
Oct
6
6
85
37% Oct 29
11% Feb
85
11
May
5
16% Sep
3
18% July 2
15% Jan 30
17% May 14
85
May 5
29
35% Mar 16
41
1
32
Sep
8
48% Feb 10
32
Oct~25
37%
34%
Sale
36%
38
34% Oct
1
40
42
38%
Sale
36%
37%
36
Oct
14
54%
Drill
Prices
Prices
Prices
15% Oct
13% Oct 20
15
90
85
85
—
17
I
Highest
Sale
14%
14
13%
18
14
11
Lowest
Sale
15% Oct
15% Oct
Sale
15%
JANUARY
Hlfbost
Prices
Ask
Bid
SINCE
Lowest
Closing or
or
Ask
RANGE
IN OCTOBER
36%
(The)
Co
Twist
Opening
Bid
Ask
70
preferred
PRICES
Oct. 30
Oct. 1
Opening or
Bid
P„
43
STOCK EXCHANGE
BOSTON
November, 1948
Sale
50%
Sale
54%
Sale
50% Oct
1
58%
Sale
56%
Sale
55%
55%
55% Oct
27
58% Oct
5
38%
Sale
38
39
38%
39
38% Oct 23
,44% mi
38% Oct
23
47% Oct
14
Oct
8
38% Oct
34% Sep
May 18
9
Jan
42
Unlted-Carr Fastener
100
13,659
2,475
710
31,556
1,583
8,464
25
25
5
Fnilt
United
136,872
CO
United Shoe Mach com___25
6%
U
preferred
S Rubber
25
10
Co
Venezuela
Holding Corp—1
Vermont St Mass By Co_100
159
44%
145
2,678
Waldorf
2,394
4.741
Westlnghouse Electric—12.50
System
•
Inc
90c
1.50
Sale
80c
119
125
80c
—
80c
—
Oct
8
54%
80c
14
38
Sep
38%JFeb
80c
62% Apr 23
40% Apr 20
11
49 % Jun .30
24
52% Jun
120
120% 128
128
Sep
8
58% May 17
80b
Oct
125
Aug
Oct
8
Mar 23
13%
26%
30
13%
14
27%
28%
13% Oct
19
27% Oct
14%
28%
6
14
Oct
25
30% Oct 26
13% Oct
19
15% Jan
8
Feb
11
33% Jun
t
108% Jan
15%
Sale
14%
7
108% Jan
25
BONDS
Amer Tel
$3,000
Boston
4,000
•No par value,
x
Tel
Si
1957
2%s
Co
Term
3%S—.1947
65
60
58
July 14
71
Sep
7
17
Ex-dlvidend.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales
Shares—
Aggregate Sales
In
.
October
Shares
7,959
1,005
16,390
2,028
65
43
126
500
600
164
4,606
1,957
Mil
69,483
18,008
1,220
STOCKS
Shares
580
Par
Akron Brass Mfg
Coach
Amer
&
50c
Prior
Bid
3%
3%
Ask
Bid
preferred
18
18%
20%
21%
20%
10%
10%
9%
10%
11
11%
101%
101%
100
Refractories
20% Oct
21%
1
1
City Ice St Fuel
_•
Clark Controller
l
Cleveland Cliffs Iron com__i
$4.50 preferred
100
—
9,488
13
312
625
1,761
435
Illuminating com
•
$4.50 preferred
•
Chemical
Dow
Mfg
15
Co
3,174
Eaton
160
1,809
110
3,219
Elec Controller St Mfg
Faultless Rubber..
135
950
514
2,863
Goodrich
8,533
117
1,831
37
713
531
7,255
(B F)
•
Preferred
Grief Bros Cooperage
Class A
4,784
220
2,509
16
89
100
667
417
12,319
67
723
775
13,855
18,012
i;
J
Lamson-Sessions
541
310
3,112
4,312
1,800
19,572
Oct
7
Halle Brothers common
$2.40 conv preferred
Hanna (M A) $4.25 pfd
Sale
18
5% Mar 22
5% Oct
28% Mar 19
5% Oct
33% Jun
125
817
1,330
21,153
16
16%
17%
14% Feb
17
18% July
15%
17%
17%
15% Oct
2
18
Oct
22
12% Feb
11
18
81
Sale
74
74%
78%
Sale
^74% Oct
2
78% Oct
22
73% Sep 27
81% Apr
37
21
39%
41
41%
39%? Oct
7
41% Oct
22
34% Feb
11
41% Oct
22
106% 107
107
107%
107%Xct
18
107% Oct
18
Sep
23
109% July
46%
49
49%
48% OiSt
29
49% Oct
28
48% Oct
29
49% Oct
6
28
_
.
39%
40
55
56
63
63%
68
68%
80
82
90
95
90'
90 %
90
Oct
~~2
21%
Sale
23%
25
23
24
23% Oct
26
56%
62
62%
62%
45%
48%
Sale
16%
17
14
14%
14%
14%
a
107
56
Apr
2
65 V* Jun
15
13
78
Feb
9
92% Oct
13
Oct
18
20% Feb
2
25
24
Oct~16
%8%
13% Oct
Oct~16
44% Aug 23
103
Jun
10
7
17
Jan
8
28
22
Mar
4
33
Jun
4
27
75.
Jan
23
80
May 15
Oct
Oct
28
30
34
30%
34
31
Oct
28
70
76
69%
85
70
85
75
Oct
27
75
14%
Sale
12%
Sale
12
13
12% Oct
1
12% Oct 27
12
Aug 20
14% Feb
'5
23
33
Sale
22%
23%
20% Oct
7
23% Oct
20
20
Mar 29
25
Jan
47
49%
43
46
40% Mar 15
48
Jan
104
Oct
20
13% Sep
21
•
•
—
102% 104%
42%
105
44
103% 104%
106
14
13
18
33
33%
33%
34%
21
22
21%
21%
13
13%
32
32%
19
20
Oct
18
Oct
20
13% Oct
7
Oct
1
42
104
33
Sale
12%
13
13%
12%
Sale
21%
12%
10
•
•
—
12
21%
12%
11%
23
Oct
20
103
Apr
26
7
12
Jan
7
8
31% Jan
14
36
Jun
1
23
July 14
July 9
15
May 15
34 % Oct
21
12% Oct
7
13% Oct
25
12%
11% Oct
1
13% Oct
13
12
Feb
9
10
Feb
13
15% Jun
14
21% Apr
13%
__
9
22% Apr
24
30
23%
24%
34
35
33%
Sale
33
Oct
15
34
Oct
25
24% Jan
7
35
Sep
40%
41%
19%
Sale
37
39%
39
Oct
20
40% Oct
22
83% Feb
13
42
July
43
609
356
27
1,433
1,813
125
2,239
Sale
Brick Co
(F E) & Bros
National Acme Co
Mfg
4%
Sale
4%
Tl%
'51%__
"Myers
MyeTs
Class A
23
24%
23%
1
28%
28%
1
3%
4%
3%
4%
4
•
*%
4%
6%
63/4
3%
•
36%
36%
40
41
41
29
29%
29%
30
31%
—
4% Oct
52% Oct
5% Oct
14
14
52% Oct
15
14
cum
Ohio Brass class B
Ohio Edison
Packer Corp
Patterson-Sargent
4%
14
Oct~19
~4
Oct" 19
Sale
31%
6% Jan
2
52% Oct 14
5
14
5
May 22
6% Aug 31
47% Jun
2
29% Oct
13
Oct
30
41
Oct
30
Jan
16
29% Oct
13
29% Oct
13
29% Oct
13
Oct
21
32
Jan
9
36
Aug 11
25% Oct
18
23% May 11
27
23
41
30%
35%
33%
36
Oct
21
36
•
26%
27%
23%
25
25%
26
25
Oct
14
B
24
24%
20
20%
20
20%
21
Oct
8
•
45
Sale
43%
Sale
43%
44
42% Oct
98%
93
27%
27%
27%
27
—
2% Feb
4% Feb
4
__
__8
•
33%
4% Mar 11
52% Oct
1
24%
Mur—
$2
13
43% Oct
13% Oct
104
a__
a—
5
29
and
Class B
Medusa Portland Cement
921
16
10
5
23
48% Oct
Jun
13% Oct
14% Oct
7
31
•
St
Aug 27
a__
*48%
103
•
Tile
1
22
21%
Machines
McKee (Arthur G) & Co—
Nestle-Le
Oct
92% Oct
a—
63%
45
McKay
National
4
15%
a__
a
Metropolitan Paving
50
"50~
18
15
43%
50
•
Jaeger Machine
Lime
7
16
10
107 % Aug 16
12 % Jun
45%
15%
15%
12
Island
Oct
105
3% July 22
24% Jun
106% 107%
15
55%
Harbauer Co
Interlake Steamship
5
•
Transport Co
330
105
18
13
29%
43%
^..100
394
2,261.
7~
Oct
5% Oct
Jun 21
16% Feb
9% Feb
•
Gray Drug Stores
•
Great Lakes Towing com.100
Kelley
7
28%
•
Preferred
21% Oct
3
38%
32
•
Co
Goodyear Tire St Rubber
19
1~092
4
._1
4
1
28%
27%
31%
36%
3% Oct
a__
105
11
Cleveland Electric
1,531
20
a
--
Prices
Prices
21
JANUARY
Highest
Sale
Prices
Sale
Prices
3% Oct
3%
SINCE
Lowest
Sale
Sale
Ask
3%
4
5
Body
Apex Elec Mfg com
Basic
Closing or
Opening or
Ask
Bid
3%
RANGE
Highest
Oct. 30
Oct. 1
1948
Opening or
543,149
438,363
—Shares—
PRICES IN OCTOBER
Lowest
Price Jan. 2,
Stock Exchange
1947
1948
Stock Sales
"
Jan. 1 to Oct. 31
69,559
45,662
Cleveland
since
Jan. 1
1947
1948
October
36
Reliance Electric St
80
961
2,381
23,741
25
75
1,270
16,513
110
1,378
Engineering Co
Rlchman Bros Co
Sparks Withington Co
6% conv preferred.
Standard Oil
1,926
10,724
1,975
400
4,076
280-
1,904
50
630
•No
480
4,048
par
Thompson Products
Van Dora Iron Wks
Vlchek Tool
•
•
._•
Warren Ref'g St Chem
2
Whit© Motor
1
World Publishing Co
•
Youngstown Sheet St Tube.*
value,
a
Odd-lot
96
100
__
28%
28
27%
21
Feb
10
24% May 23
16
44% Oct
41
Feb
13
47
Oct
16
93
Oct
16
93
Oct
16
Oct
5
27
Oct
5
25
Mar 17
96% May
100
Preferred
50
100
(Ohio) com.10
Oct
21
transactions.
46%
46%
52
53
51
52
10%
10%
8%
9
10%
12
10%
11%
10%
14
10%
56
a
**"8%
"l~4~
11% Oct
23
14
2%
2%
2
2%
2
Sale
23%
24
17%
17%
17%
17%
16
19
16%
18
16
17
79%
79%
80%
81%
88%
Sale
For
range
of
prices
see
primary market.
Oct
7
May 24
Jun
2
17% Oct
29
27
16% Oct
27
16
16% Oct
—._—
4
15
21
29
17% Oct
a—
15
Mar 17
Sep 24
17% Oct 29
2
4
34% Jun
56
29
29
98% Feb
96 % May
12
Oct
Oct
22
Aug 16
9% Jan
2
4
Apr
Jan
22
68% Feb
17
Aug 16
4
3% May 4
22
Apr 21
21
Apr 21
68% Feb 17
Detroit Stock
Exchange
Monthly and Yearly Record
>
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1948
October
Aggregate Sales
in
Detroit
since
October
Jan. 1
Shares
11,398
1,200
20,707
655
655
153
10,786
New
275
700
Bohn
Bower
9,239
14,755
23,455
100
&
Brass
265
265
265
1,955
9%
Oct
9% Oct
27
27
38%
38%
common
*
31%
321/4
32
32%
32%
33%
32
Brown-McLaren Mfg Co
1
2
Sale
1%
1%
Burroughs Adding Mach_^_*
Burry Biscuit Corp
l2yac
14
15%
15%
16%
19
xl3 % Oct
Briggs Mfg Co
Capital
City
Products
Products
$4.50
Oct
29
9 % Oct
26
14
-
xl3% Oct 27
Jan
2
33 % Jan
33% Jan
30
38%
Oct~22
34 % Jan
21
38% Oct
22
Oct
5
33
Oct
28% Feb
16
36% Jun
10
1% Oct
1%
30
Oct~22
5
1% Oct
5
5
16% Oct
26
20
16
Oct
1 Ye.
27
2
Jan
2
12% Mar 12
17% Jun
3
54% Aug
17%
16
54% Aug
6
Sep
6
•
2.50
7% July
63
10
com
Power Co com
preferred
•
64
56%
57%
59%
60%
59% Oct
29
60% Oct 22
21%
2.50
com
Paper
Continental Motors
23
21%
22%
21
23 %
21 y4 Oct
19
21% Oct
32%
_•
7
8%
15%
Davidson Brothers Inc
Detroit & Cleve Nav
Edison
Gasket
&
12
Mfg
10%
1
Sale
12%
4%
Sale
20%
9
9% Oct
4
34% Jun 11
100% Sep 30
10 Vb Jun 24
6% Oct
10%
28
4% Oct
20% Oct
5
7
7
5% Oct
19
21
Oct
.
11% Oct
27
6% Sep
27
13
13% Feb
13
6
14
6% Oct
1
27
13% Feb
20%
Feb
6% Sep
6%
Sale
9
8% Oct
14
6
4%
20%
5
21%
15
Feb
9
6%
12%
6%
6
~~4%
20
9%
2
Jun
Mar 29
21
65
23
100 y4 Aug
8
15
7% July
6.
11
33% Aug 27
104
6
s
53% Feb
5
34
102
8%
7%
1
5
com
common
'
9%
14%
33 y4
34
101
99
6%
5
32%
33%
102
100
1
com
Cigar Corp
Detroit
2% Jan 13
26% Jun 23
11
13
•
common
common
cum
Detroit
Prices /
.
19
Feb
Company of
America
Consumers
1%
Sale-
2% Feb
27
1
Highest
19
9% Oct 26'
26
JANUARY
■
:v\ Prices v'v;
27
26% Oct 21
29
.
SINCE
Sale
29
37%
DWG
5,225
13,040
28,218
9,590
2,529
1,750
3,407
13
14%
9%
Oct
37
100
400
26
9%
9
Sale
''
2% Oct
2
2,836,931
Lowest
Prices
2% Oct
25
Crowley. Mllner & Co com_l
8,655
24%
Prices
35
100
58,436
253,155
*
2%
32
Consolidated
3,636
Ask
2%
lT
14
l
com
Sale
37
Chrysler Corp
3,403
23%
Sale
or
35%
11,577
23,241
2%
23%
-
2%
Highest
31
15,563
21,155
Bid
3i/2
RANGE
Lowest
5
969
3,749
Ask
Bid
Ask
2%
Closing
or
1947
Shares2,612,258
OCTOBER
5
3,154
48
Bid
8
Roller Bearing
Chamberlin
1,513
Opening
IN
Oct. 30
2
Rubber
Aluminum
Casco
200
Oct. 1
1
common
Baldwin
■——PRICES
1948J
Par
1948
Jan. 1 to Oct. 31
Opening or
STOCKS
*
Stock Sales
Price Jan. 2,
,
Allen Elec & Equipment
Amer Metal Products Co
475
~245
432,444
Stock Exchange
Shares
458
1,300
1,570
246,597
Shares
1947
6
Sep
4
Mar
3
6% Aug 19
6% Jun 18
20% Mar 30
9% Feb 11
4
21% Jun 10
11% Jan 13
21
10% Oct
8
Detroit Gray Iron Fdy
1
2%
3%
4
3% Oct
8
Detroit Mich Stove com
Detroit Steel Corp com
Detroit Steel Products
Divco Corporation
1
12%
Sale
12%
Sale
11%
12
11% Oct
9
1
24
26
22%
23%
24%
25%
22% Oct
13
24
Oct
20
22% Mar 10
26
May
27*
22%
23
22%
23%
24%
25%
25
22
25
Oct
22
19% Feb
25
Oct
22
14
20% Oct
14
20 y8 Oct
55
56
62
64
68
70
33/4 Oct
22
~2% Feb" 17
10
3%
3
3
__1
Oct
20% Oct
4
Oct
12% Oct
8
20
2% Apr
4
9
10 y8 Feb
1
11
Oct
20
13% July
6
14
20% Oct
6
14
*
Eaton
■
113,888
220
565
Mfg
Co com
Electromaater Inc
.4
1
2%
Eureka
,5
8%
3
44%
Williams
Corp
Sale
3%
3%
3%
53/4
5
9%
'
Ex-Oll-O Corp
540
6,045
100
2,115
1,650
Federal Mogul com
18
19
*
10%
11%
8
4%
Sale
3%
6,555
5,315
72,947
Gar Wood Industries
1,116
1,020
2,796
39,249
Gemmer Mfg
250
120
4,279
164,288
23,676
14,940
Friars Ale
com
Brewing Co
Fruehauf Trailer
1
1
common
com
43%
1
5%
6%
Do class A^i._*
Class B
General
Finance
General
Motors
Corp com_l
42
41
20%
18
5
6
Oct
6
5
Oct
3% Jun
9
8% Jan
6
21
■
---
—
.
19%
1
16
4
18% Jan
73/4
8%
8
Oct
1
8
Oct
1
8
Oct
1
12
3%
3%
3% Oct
2
3% Oct
15
3
Feb
21
1
80c
7%
41%
17% Oct
80c
Oct
22
Oct
6
7% Oct
17% Oct
27
24%
60c
23%
8
7%
18
•
"4
18%
:
21
20
39%
•«
Oct
—
3%
Sale
90c
44%
Oct
5-
5%
41
Sale
Sale
1
~3%
Sale
39
'
Motor Truck
100
340
17%
39
f
Federal
1,968
4,370
37
Frankenmuth Brewing com-1
27,542
19,605
7,905
46
'
$
5
■
5
Sale /
80c
Oct
27
80c
Oct
Oct
20
18
Feb
11
73/4 Oct
23
5% Feb
11
41%
19
21
19 % Oct
25
19% Oct
22
17
6
7
6 3/s Oct
8
6% Oct
8
6
5
May 18
4% Jan
2
27
24
41
.
'
Mar
1% May 17
24
Oct
20
93/4 May 20
■
"
-
'
•
■
•
.
..
'
--mmm
•
'ml'mm
:
-
39% Feb
"Im^mmmm
6
41
Apr 26
19% Oct 22
Aug 13
Jan
7
10
57%
58%
60%
61%
65%
Sale
613/4 Oct
5
65% Oct
26
52% Feb
24
65% Oct
26
Gerit'y-Mich Die Casting
1
Goebel Brewing common
_1
Graham-Paige Motor com__l
8%
8%
43/4
Sale
53/8
Sale
4% Oct
1
53/8 Oct
30
4% Oct
1
8% Jan
6
5%
5%
5
6%
6%
5% Oct
•6
5%
5%
33/4
3
3% "
3% Oct
16
$5
common
conv
——
.
.
'
5%
Sale
——
6% Oct 28
4
1 '
33/4 Oct
Sep
28
8
1
63/a Oct
28
27
53/4 Jan
5
Sep 28
29
Jan
15
7% Sep
17
23% Jan
5
Mar
3% Sep
'
—
•
500
100
.
2,033
3,957
Hall
Lamp Co
Rights
Home
5
com
i
w
~691
6~632
Houdaille-Hershey
1,913
11,345
4,566
14,541
1,202
20,424
Hudson
2,280
1,510
31,018
300
5,935
350
4,021
17,895
17,239
2,533
625
2,052
265
Hoover Ball & Bear'g com_l0
Hoskins
Howell
Mfg Co
Elec
2,525
2,540
100
"loo
1,775
100
IQQ_
400
625
4,740
57301
5%
Mich
Mfg Co
cum
Steel
Motor
28,994
National
6,755
217
2,420
1,286
44,484
2,941
647
550
3,700
Motor
Tube
Wheel
Prod
common
com
14
Stamping
Motor
Davis
14%
13
7%
63/8
63/a
Sale
Pfeiffer
Reo
fiz
Co
1
I3/*
373/4
9
19
6% Oct
15
6% Oct
19
15% Oct
8
17% Oct
25
15% Oct
8
8 % Jun
22% Jun
14
3
10%
ioy8 Oct
29
10% Oct
18 3/4
17% Oct
29
18
3 Vb Oct
26
4
•
17
4 V* May 19
22
8% Feb
27
15
Jan
2
Oct
21
12% Feb
13
19
Jun
14
3 Vs Oct
26
3% Oct
26
4% May 19
1% May 18
37% Jan
6
1%
1 % Oct
5
1% Oct
38%
36% Oct
13
37% Oct
21
9% Oct
26
9y4 Oct
26
7% Mar 30
9% Oct
26
3% Jan
15
8 3/4
10
♦
26
1 % Mar
33
5
Mar 19
23/4
3%
3
Sale
2% Oct
6
Oct
25
2% Sep
7
2%
2
2%
2ya Oct
26
2 % Oct
26
2
Sep
15
_1
1%
2%
1%
1%
1%
13/4
1 %' Oct
11
1% Oct
21
2y8 May 15
6%
3
5
3
5%
3% Oct 27
3% Oct
27
1% Aug 17
3% Oct 27
6% Feb
7% May 11
1% Oct
7
1% July 19
6%
73/4
l
13/4
Sale
7%
;
7
'
1%
~1%
1
2%
1%
8
■8%
1%
Sale
1%
3
7
2.50
Oct
13
8%
1%
*•>
3
2%
9% Jun
OctTll
Oct" 11
1%
"""
3
3%
-
&%-
•7%
3%
■
4
3s/8
-
jr-"""1
:
5%
33/4 Oct
—
19
—
'•
'
3% Oct
10
23
2% May
6
5
May 10
Jan
19
9% Jun
23
2
1% Mar 12
.
•
50c
2% May 21
9
9
May 20
5
May 20
May 20
T
26
3% Jan
8.
24%
25%
25
26%
26%
2734
25% Oct
16
27
22
21% Jan
21
20
29% May 27
5
21
19
20
19%
20%
20% Oct
26
20% Oct
26
17
19% Mar 18
10
Sale
22% May 17
13
13%
15
15%
133/s Oct
14
15% Oct
28
13
17
23/4
2% Oct
4
23/4 Oct
27
2
2%
23/4
23/8
Sale
23/s
27
Products.l
6%
Sale
4%
5%
3
.
3%
Sale
28
3%
4%
2%
-
4%
3
5
4% Oct
33/8
3
Oct
8
28% Oct
14
28% Oct
14
5
3% Oct
6
4%
16%
17%
19
193/4
17
18
18%
17%
4%
3%
4%
7
6%
6%
6% Oct
Q
6 5/8
5%
6%
8%
9
10
Superior Tool & Die Co
1
Timken-Detrolt
Axle
5
9,238
Tivoll
com__
1
1
1
l
43/4
:
28
4
3% Oct
22
25
63/4 Oct
6
ml
1
mm mm
mm
mm
3%
3%
19
6%
——
;
mm
103/4
11
12
10 3/8 Oct
17%
13
15%
16%
16%
15
8%
7%
2
2%
2
2%
mm.
'•
35/8
6%
23/4
21
63/4
4
Oct
25
11
16% Oct
4
25/8 Oct
23
14
4% Feb
11.
Jan
2
2% May 17
5% May 18
3
July 12
25% Oct 15
33% Jan
2
25% Mar
30
Jun
11
9
3% Jan
3% Oct
6
"
20
18% Sep
1
3% July 28
4
13
6% Jan
„
2
3
Oct
22
215/s Oct
26
2%
3%
3
Oct
21%
21
Oct
5
6 3/4 Oct
20
22
7
6y8 Oct
Oct
value
HBBMHBI
Mar
8% Feb
8
12
25
May 14
25% Feb 17
Jan
6
8% Jan
12
Mar
3
3
5
13
12
Oct
25
16% Oct
26
Feb
11
7% Aug
26
;
21%
7%
12
OCt
3%
7
'
2 % Oct
21%,
7%
2% Feb
5
8%
Sale
19%
20
14% Feb
.
mm
10
_
Sep
■
•
...
.
7%
16%
5
Oct
35/8 Oct
8%
4
29
30
1
14
27
15%
5
Oct
15
29
3%
15
3
25% Oct
14%
4
43/4 Oct
26% Oct
14'
Sale
1
33/4
Oct
26%
•
com___2
13,264
Aug 19
2
14,298
par
1
18% Jun
1%
29
Co
15% Jun
14
3
400
Brewing
27
Oct
37%
26%
B
13% Sep
13
Sale
Sale
com
9%
10
33%
eomipon
11
27
23
6% Oct
17%
20% Feb
13% Oct
14% Oct
8
36%
7
.
5
class
21%
5
14
353/4
•
3%
Pattern
Oct
Oct
1%
•'
4%
common
21
33%
1,471
Co
2
3%
<Xz Co
Tube
3
9
3%
11,683
•No
Oct~25
.
2%
26,831
Mfg
Sep
6
1
1,400
2,000
Standard
1
2
5,700
Simplicity
18
4%
1
Raisin Paper rom
Ryerson & Haynes Inc
Sheller
16%
•
Brewing
f,nm
Inc com
Dillon
11%
3
•
River
Scotten
29
33/4
93/4
38%
1
17
33/4
15%
——
5
10
16
2
Sale
-
6%
15%
5%
Cu_
Metal
(H W)
21
Co
com
Motors
24,870
222
7
1
Parker Rust-Proof coin—2.50
Peninsular
6% Oct
rl5c Oct
1
13 y4 Oct
13%
common—*
common
Chemical
Parke
Rickel
20,834
2J%
133/4
14
10
com
common:
Corp
Packard
Park
12,510
200
3,200
Co
Products
Murrav
49,531
Oil
Mid-West Abrasive
2,361
46.897
20
13%
Preferred
.10
Micro mat 1 c-H on e—Corp_^^l
10,501
200
23%
1
pfd
conv
Michigan Sugar
340
1,248
Champ
Products
McClanahan
1,277
4,206
7,203
193/4
12%
14
McAleer
4
Oct
,
13%
15
&
.
15
15%
Car
Wines
——
17%
1
Screw
6% Oct
rl5c
1
14%
1
Masco
6%
Sale
16%
Kaiser-Frazer Corp
Klng-Seeley Corp
Kingston Products Corp.
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy <fc Mach cnm_
Lapsing Stamping Co
17,385
163,150
22%
4
LaSalle
7%
rl5c
.
15
20
5,549
6%
^ml, '
*
1
com
•
11,167
100
;
"
5
300
5,435
"
2.50
com
Motors Co
Motor
—
15
Hurd Lock & Mfg Co com
500
600
10
'
1,378
725
9
—
Dairy Co preferred—*
18
2% Oct
4
8% May 20
3% May 22
2% Mar 19
17% Mar 16
23% May 28
5% Feb
25
3% Jan
7% Apr
8
27
I!
Detroit
Aggregate Sales
in
since
Stock
Jan. 1
October
Shares
STOCKS
Shares
100
100
United
~600
6%
Specialties
"6 %
100
860
.
Walker
6%
Oct
lo
6
Apr
6
11
Feb
7
Oct
11
6
~7%
~6% dct"T
Aircraft
Oct
44
40
45
40
45
40
16
16 %
15
17 %
15
2
Sale
1%
1%
1%
"1V2 6ct~U
2%
Sale
1%
Sale
1%
171/2
1%
1%
Oct" 15
1% Oct
8
2,789
Alleghany-Ludlum Steel
9,081
9,746
American
Airlines
American
Radiator*
500'.
•
590..
10
Argus
Anaconda
17,873'
70,106
2,216
11,865
40
14,949
8,544
•
348
Ohio RR
555
19,015
Canadian
640
8,066
Chesapeake
309
2,666
5,103
Cities
100
60
1,860
1,070
Borden
51,560
37,090
10,258
1,625
31% Oct
20
7% Oct
4% May 15
9
33% May 18
15
10Va May 21
25% Mar
5
15
14% Jun 16
2% Mar 13
22
6% Oct
12% Mar
16% May 24
9
4
151/2 Oct
23
153% Oct
30
357/s Oct
5
38% Oct
22
30% Feb
11
7
41/8 Oct
7
4% Oct
7
11
32% Oct
22
25% Feb
11
8% Oct
1
8% Oct
5
8% Oct
1
4% Feb
26
7% Oct
25
Feb
13
17% Jun
8
Sale
8%
Sale
Sale
7%
Sale
1
7% Oct
25
Oct
21
15% Oct
18
13
6% May 25
32% Jun
Sale
13%
35%
Sale
Sale
13% Oct
15
14% Oct
25
10% Feb
11
17
July 13
34% Oct
1
36% Oct
20
26% Feb
11
38
Jun
9
2
—39 % Oct
23
30% Mar 16
39% Oct
23
4
411/4 Oct
11
38% Feb
28
44% Jun
3
62% Oct
28
65% July 15
25
42% Feb
8
Feb
11
10% Oct
20
11% May 15
23
4
19% May 15
9»/abct
6
14%
Sale
14% Oct
1
15% Oct
37 %
Sale
12
.Sale
371/8 Oct
1
40 %
Mar
10
36% Sep
Oc£ 21
30
45
Jan
9
65
Jun
21
14% Jun
11
491/4 Oct
"4%
l
Oct
22
31% Feb
4
12% Oct
23
10% Feb
6
20 Va Sep
3%
55
11% Oct
Sale
U%
•
•
6
1.1
28
2% Feb
11
4% Jan
2
12% July 21
13% Aug 17
3%
3% Oct
Sale
10
Sale
Oct"20
10% Oct
Oct
20
28% May 26
,
*
>
175-
12d
...
-
Dome
225
Dow
1,690
Sale
131/4 Oct
22
13% Oct
21
13% Oct
22
45%
Sale
39%
15
Sale
45% Oct
1
49% Oct
28
33
Feb
20
49% Oct
623
Electric
Auto-Lite—
14
•
1,529
Electric
Power
656
8,998*
224
3,850
337
^2,165
•
General: Electric
Poods
General
*
42%
Sale
Sale
•
50
237
325
20,927
896
14,220
Hupp Corporation
145
5,118
Illinois Central RR
145
2,260
Interlake
175
3,207
tnternat'i Tel * Tel Oo
3,743
Jacobs (P L)
v
20
470
1,345
.
Conv class A
class B
Conv
^
3,956
168
2,262
Sale
712
5,921
•
common
150
3,105
3,854
145
2,783
Montgomery Ward & Co.—•
Mueller Brass Co.
—1
16,698
3,155
Nash-Kelvinator
5
Corp
Auto
National
Biscuit
293
National
Dairy Products
75
887
National
Steel
New
York
Fibre
Inc
National
2,915
4,806
200
273
Central
RR
1,295
24,189
320
2,069
Niagara
72
3,728
Northern Pacific Ry
460
5,190
Pan
345
Paramount
392
7,298
9,360
1,325
13,526
520
3,462
25,693
•
•
1
Co—100
Power
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%e
6,278
1,856
24,544
377
Reynolds Spring Co
—
16%
Sale
17%
29,966
32,436
160
1,813
1,400
Southern
521
2,361
Standard
Brands
260
4,728
Standard Oil
4
28%
Sale
14%
Sale
-
—
Sale
Sale
2,441
7,750
1,447
United
9,714
7,670
Warner
1,320
570
U
S
IT
„
16%
7%
Sale
16%
Sale
Sale
II
Sale
5
1
18—
20% Mar 15
26 % July 12
11
42% Feb
14
21% July 9
60% Oct 26
41% Feb
11
22
14% Oct
16
20% May 21
14
22
9ct 19
19% Sep
23
24% May 21
55% Oct
*11
59% Oct
22
48% Mar 16
65% Jun
8
20% Oct
23
16% Feb
24
23% Jun
4
1
19
Oct
22
14% Mar 17
21% Jun
25
11
12% Oct
26
48%jOct 22
10
13
13% July
2
31% Oct
27
26% Feb
20
6
29% Oct
25
25
Feb
24
31% Oct
32% Jun
14
106% Oct
19
82% Mar 16
106% Oct
19
16% Oct
18
Oct
6
21 % Apr
22
Jun
23
17
8% Feb
12% Feb
27
8
27
2
1
8% Oct
22
7% Feb
17
10
21
21% Oct
25
16% Feb
11
26% May 15
8% Oct
15
9% Oct
22
8% Sep
27
11% May 18
20
21% Oct
16
18% Feb
27
26% May 27
16% Feb
24
22
9% Oct
21
23% Jan
27
32% July 30
13
18
20% Oct
4
21
10% Oct
5
11% Oct
1
Oct
15
1
20
30
Oct
15
15% Jun 18
11% May 19
22% Feb
14
33% Oct 23
25
7% Oct
20
11% May 21
28
32
Feb
5
42% May 17
15
Feb
13% Oct
7% Feb
23
8% Oct
29
7
^3% Oct 23
8% Oct
May 24
Sale
19%
Sale
Sale
22%
~3~4%
20%
Sale
Sale
Union
Tel
cl
Wlllye-Overland
Motor*
(F W) Co
Deferred
delivery
25
11
32
20
Oct
22
14% Feb
11
23
Jun
13
60% Oct
23
45% Jan
22
62
25
48% Oct
28
33% Feb
11
50
July 9
July 13
22% Oct
30
23% Oct
19
29
Jun
3
47
Oct
27
22% Sep
Feb
28
11
37
14
52% Jun
15
6
39% Jun
8
34% Oct
5
15
Oct
28
34% Oct
30
33
Feb
27
Oct
26
16
Mar 16
14
Oct
18
3
10
Feb 24
3% Oct
22
Oct
22
38% Feb
23
67% Mar 17
7
Oct
22
1
18
10 % Oct
9
9% Oct
9% Feb
87% Oct
2% Oct
79% Oct
47
.
9% Oct
11
18
Jun 21
16
28% May 27
15% Jun 21
3% May 18
49% May 15
87% Oct
23
13% May 24
Sale
19
Oct
7
19% Oct
21
18% Sep
28
25% May 21
28
19%
Oct
13
29 % Oct
18
25
Feb
11
33% Jun
9% Oct
rCash
sale,
x
Ex-dividend.
y Ex-right*.
29
10% Oct
23
45 Va Oct
1
10
sale.
26% Oct
1
47
Sale
_•
5,294
42% Oct
1
13
Inc_5
A
1
Oct
18
23"% Oct
Sale
79%
Pictures
Oct
24% Oct
39
Sale
Sale
.16
335
18
26
58% Oct
-24%
„1
Co
Western
a
24% Oct
43% Oct
Sale
25
Corporation.
Wool worth
24
9% May 15
15% Oct
28% Oct
13%
Weetlnghouse Elee Corp.. 12%
value,
16% Jun
27
48% Oct 22
7% Oct
•
Inc
1,736
2,277
18
16
7
50
3,253
par
14
60% Oct
18*
19% Oct
Sal#.
180
•No
9
2*
25% Feb
Sale
Sale
110
226
%.,July
16 % Jun
33% Jun
7% Oct
Sale
Corporation—1
Bros
42
13
Mar 17
6% Sep
"6% Oct"27
9% Oct
18%
39
(Ind)
Rubber
25
20% Oct
U S Steel Co
15
11
11% Feb
21
37% Oct
27% Oct
——
9%
18%
Corp
Oil
27% Feb
23
33% Oct
20% Oct
—
:I5
Corp
Sterling Drug Inc
Studebaker
Sunray
23
16% Oct
1
16% Oct
58%
Ry.
3,089
6,723
1\
13
May 18
103% Oct
—-
11%
Sinclair Oil Corp
Bocony-Vacuum
15,908
10
5
11% Oct
—
28%
Southern Pacifio Co
135
170
25
11% Jun
Mar 17
46% Oct
7,380
1,560
253
10% Jun
3
30% Oct
—.
Sears Roebuck dfc Co
984
1,092
405
25
6% Mar 16
26
19% Oct
Sale
•
1
Republic Steel Corp
192
7% Feb
23
3% Oct
20% Oct
53%
•
1
Radio Corp of America
Radio-Keith-Orpheum
612
28
10% Oct
•
Bakeries Corp
Purity
8% Oct
2
9
14% Oct
—
1
Pictures
28
Oct
44% Oct
Sale
17%
Alrways_2.50
American
19
26
17% Feb
25
Co
Hudson
1
48% Oct
5
24% Oct
-10
Co
34% Feb
58% Oct
Lukens Steel Co common—10
167
945
29
6% Oct "1(5
Kroger (The) Company——•
Loew's
Inc
19
26
Oct
11% Feb
29%
•
Copper Corp
9
38% Mar 10
48% Oct
42% Oct
4a
14% Oct
1
_1
"iii
Kennecott
40% Jun
7
4
35% Oct
Kelsey-Hayes Wheel Co—
•
42% Oct
11
39% Oct
29% Oct
Sale
32%
1
Co com
23% Jun 23
31% Mar 11
3
100
—•
•'
•
Corp
Internat Nickel of Can
3,069
"757
„
1
Iron
20
17 % Mar 12
9% Oct
Hayes Manufacturing Corp_2
—
43% Feb
22
8% Oct
.1
Industries Inc—
22
23 % Oct
45"% Oct
Goodyear Tire Si Rubber—•
Hayes
485/s Oct
19
37% Oct
36
Co—
Corp__
14
54 % May 26
22% Oct
,—5
Light——•
Si
28
46% Oct
'
^70
-
3% Oct 20
13%
_•
Ltd
Chemicals com
Mines
14
15 Va May 21
62y8tpct 29
II
com
Curtlss-Wrlght Corp_
6% Oct
■
May 27
41
411/e Oct
25
Ry
.
10
158% Jun
Mar 18
148
35% Oct
II
Sale
12%
16
6
•
<fe Southern
Commonw
Sale
Sale
34%
Solvents
Commercial
23
~~3% Oct"25
18
Oct
15
10
System Inc—*
Co
Columbia Gas
524
153 %
61/4
Sale
5
Rallway.25
Ohio
Service
13% Feb
11
*
Company
&
14
1511/2 Oct
—
Borg Warner Corp jom
Budd Company (The)
Pacific
2
4
30
1 % Aug
28% Oct
Sale
81/4
Wks..l3
10
Steel Corp__
Bethlehem
9
2% Jan
41/3 Oct
3
Aviation Corp.
Bendix
11,196
1,939
1,728
19,126
946
Sale
37%
151%
Sale
151%
10
com
Locomotive
Baltimore &
27
2%'May 24
13% Oct
common
Corporation
Mfg
Baldwin
2,020
260
Avco
6%
'
Corp
& Co
Armour
Apr
16 Va Jan
5
6i/s Oct
28
J 00
—60
Copper
Inc
Steel
Armco
10,117
1,206-
42
15
11
•
Amer Tel Si Tel Co
1,945
706
3% Oct
Jnc——1
8,072
9,018
750
Sale
14
•
13,090
19
10% Sep
1% Oct
1
265
Oct
Apr
l%Feb
.
"
Alleghany Corporation
2,405
July 23
Mar 11
23
22
5
Corp
Mlg
43
24
11% May
Wire •
"
Ainsworth
7
~7% Oct~22
Mar 11
15
-L-,'
1%
UNLISTED DEPT.
4,139
15
40
19
Oct
40
19
41
Screw Products——1
Woodall Industries
—2
Young (LA) Spring Si
2
Oct
Jan
24
1
com_
Jan
7
14
38% July 15
•
A
,
1
JANUARY
Higiie&t
Sale
Prices
12
19
3
~6% Oct"!
22
Oct
42
35
45
Wayne
200
7%
6%
23
15!
1
class
Si Co
Warner
37,294
23,770
1,200
Sale
Prices
9% May 11
10% Oct
5
Oct
11
12
11
Oct
7
—
Sale
Prices
9% Oct
10%
Lowest
Sale
cum
Common
3,995
~900
11%
preferred new_50
Universal Products ,Co
10
411
200
11
1
1
com
Radiator com
U S
1,825
Sale
6 %
7
6V2
6%
12%
Union
10 %
Highest
Lowest
Sale
Prices
Ask
Bid
11%
9
Sale
12
Ask
Bid
Ask
SINCE
RANGE
OCTOBER
Closing or
Opening or
Opening or
Bid
Par
IN
Oct. 30
Oct. 1
1948
Udynte Corp commun
jl
Investment com
United snirt Distributors—
47,231
3,569
3,505
4,792
PRICES
Price Jan. 2,
'
Exchange
45
STOCK EXCHANGE
DETROIT
November, 1948
20
46
Oct
22
6% Mar 17
43% Feb
11
9
12% May 27
48% Jun 14
'
.
_
_
•
•
^
"
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
FRANCISCO STOCK EXCHANGE
Stock Sales
October
1948
Shares—
——
Jan. 1 to Oct. 31
In
since
Jan. 1
BONDS
Unlisted
$
1,300
»—-*
.
Oct. 1
Bid
Oct. 30
Opening
or
Ask
Bid
Closing
or
Ask
Bid
RANGE
Lowest
Highest
Lowest
Sale
Sale
Prioee
Ask
Bonds
2%%
debentures—
-1957
debentures
.1961
STOCKS
5,993'
7,455
525
330
~200
12,915
18,234
1,420
419
111% 112
102
Sale
Prieee
Prieee
465
950
6,212
Reduction (Un)
•
Alaska Juneau Gold Mng.lO,
Alaska Packers Assn
100
Alleghany Corp
6,188
•
135
2,813
30,204
25,633
2,000
(Un).
Amer Airlines Inc
102%
112
112%
104*4 105%
105% 106%
(Un)
Co
Prices
110% Oct
8
105
Oct 13
110% Oct
8
110% Oct
8
Oct
105
of
San
13
102% Feb
13
26 Y*
21% Sep
3y8 Oct
21
Fran
133/4
56*4
Sale
553A
563/4
151%
Sale
65%
375
7,033
17,166
v9,500
2,437
2,833
3,715
259
850
314
260
.
650
418
1,345
3,063
26,117
11,277
12,142
208,616
Bank
Petroleum
Barnsdall Oil Co
6%
4%
Co
10,776
25,373
1,127
142
775
"*250
8,487
1,282
15
10
46
220
4,947
50,447
5.398
103
877
60
1,405
30,399
2,060
5
245
(Un)
5
-
20c
Byron Jackson Co
414
1,799
Pac Co
367
2,080
Preferred
Celanese Corp of Amer
1,503
25,781
6,961
495
20
1,700
3,244
8,549
2,355
1,021
1,515
459
303
Cities
Service
503
7,945
28,682
4,070
*3,289
71,134
6,454
28,682
150
68
13,936
1,548
1,400—12,214
800
5,302
1,274
18,320
2,048
23,446
285
2,155
4,290
8,947
204
3,604
100
100
1,080
27,501
42
213
8,709
170
107,855
10,154
12
6.679
426
3,608
Co
2%
(Un)—10
308
Oct
19
230
29
40% Oct
29
38
16% Oct
20
36%
1
13% Oct
4
13% Oct
4
36
38%
39
26% Feb 25
13% Oct
4
35% Oct
2
39% Oct
22
12% Oct
l
3%
Sale
25%
26%
Sale
40
41%
43
44%
56%
58
613/4
13%
14%
10»/4
11%
103/4
63%
11%
12%
17%
17%
21
27%
28
Sale
28
7%
Sale
8%
,
109
2.50
9%
Sale
7%
111
49%
33%
Sale
14%
12
58
59%
"lT25
44%
45
37
9%
33%
03%
37%
34
7% Oct
26
7% Oct 20
5% Oct
5
Oct
8
53
51
12
Oct
1
8%
16
27
26c
Oct
51
Oct
16
27
47
Apr 20
35c
Jun
1
Feb
21
40% Jun
16
Feb
2
a—
14%
42%
14%
Oct~18
15%
a
10c
13% Apr
Oct~23
10
a—
57
50% Oct
34
1.50
55
Oct
22
50% Oct
1
34
Oct
29
26
33% Sep
13
1.55 Oct
8
39% Oct
93/4
1
29
19
39% Oct
19
Oct
21
68c
Apr 17
37% Sep 22
9% Oct
14
10
36
353/4 Oct
28
35% Oct 28
353/4 Oct
Sale
60
60%
56
Oct
1
50%
61% Oct
Sale
513/4
54
52%
50% Oct
1
9
26
53% Oct 25
21%
253/4
26
Oct
27
19% Oct
2
28
Oct
4
System Inc class A—2*4
2*4
23%
24%
a—
24%
22
23%
223/4
24
23%
22%
23
a—
11%
11%
11%
11%
12%
12%
15
% Oct
6
15
15%
16
"sale
2iy8
20%
22%
Sale
3%
Sale
3% Oct
26%
27%
28%
25% Oct
Class A partlc pref——•
Consol Coppermines Corp—5
Consol Edison of N Y (Un)-*
42 %
44
42%
46
44
46
45
Gas
(Un)-15
Consol Vultee Aircraft
Continental Motors (Un)
Continental Oil Co (Un)
Corn
Prod
Refining
Crown
Inc_l
Natl Bank_100
Zellerbach
$4.20
$4
5
common-5
cumulative pfd
2nd pfd conv—
cum
28%
231/4
45
46
13%
10%
Sale
•
B common
5
$3 cumulative preferred—*
1,985
3,024
25,775
44,516
Doembecher Mfg Co„
•
Dominguez Oil Fields (Un)-*
Class
par value,
a
Odd-lot sales.
rCash
"93/4
28
433/8
8
4% Oct 21
21
a—
Mar
8
45
Sep 23
9% Oct 28
12
8
11% July 22
37
Sep
3
65% Jun 10
62% July 12
100
Aug 20
50c May
3
28
Sep 16
22% Oct 22
20% July 12
29% Jun
2
27% Apr 27
14% July 6
A Oct
7
16
Jan
21
27% May 22
33/4 Oct 20
28% May 24
48
July 29
6% May 22
25
Jun
23
12Wi
345
12%
61
26
Oct
25
61
Oct
25
49
63
Feb
Oct
17
15
63
Oct
63% Jun
15
9% Oct
63
Oct
15
4
10
Oct
20
9%
365
33%
62 y4
64 %
10
9%
321% 365
Sale
273/4
Sale
98
96
4%
9%
10
70c
9%
8%
320
Sale
29
97%
94%
23
218
14
1
101
45
21
23% Oct
1.95 Sep
44% Jan
61%
22
962
4% Oct
14
13
17
10
62
100
10,591
13,566
21
9%
8%
25y4
9%
4%
739
4% Oct
23% Oct
Jun
38
58
24%
8%
(Un)_*
Curtlss-Wrlght Corp (Un)—1
Cypress Abbey Co
2
Di Giorgio Fruit cl A
com—5
4'/8
27
18
14
623/4
Crucible Steel of Amer (Un)_*
Curtis Publishing Co
9,266
38% Mar
26
1
563/4
54%
Sale
12,559
15
6
Feb
Sep
15
May
19% May
45% May
68% May
49% Apr 30
16% Mar 20
10 y8 Jun 24
8
125%
130,941
25% Sep
Oct
% Oct
54
613/s
8
•
500
29
47
5
24%
24
423A
20
Oct
4%
24
51%
Co__25
Creameries of America
Crocker First
1
1
43/8
15
22% Mar U
2% Feb 11
27% Oct
13
7
30
33/4 Oct
1
33/8
25%
6
27
10
Oct
16
a— ■.
27%
4%
27% Apr
10V,F*b
15
aTa Oct
15% Oct 28
27
Natural
113/4 Oct
a__
Commonwealth Edison Co.25
Consol Chemical Indus Inc
5%
25
25% Aug
113/4 Oct
20%
Sale
11
Mar 29
Jun
20% Mar 15
13% Mar 12
37% Apr
7
22% Oct 22
a
Columbia Gas System (Un)_*
22%
Mar 16
40c
22
River Packers
28
97
40c
23%
Sep 21
32% Feb
90
33c
29
Oct
35
25
16
MarlO
43% Jan
1.45 Oct
39%
9%
18
a—
35%
20%
Consol
2
5
28
20%
5y4
22%
50%
13%
7%
53%
Jan
Jan
52
19
2%
51
110
14
15%
22%
8
27
26
18%
(Un)-*
(Un)-*
South (Un)_*
Apr
109% Oct
34%
22%
13
Oct
11%
383/4
Broadcasting
Jan
Oct
15%
17%
&
24
9
30c
Colorado Fuel & Iron com-*
Com'wealth
2.95 Feb
7
40
33c
Colum
1
3
7% Jun
53% Oct
1.45
20
22
Oct
1
553/4
40c
22
6% Oct
12
Oct~22
109% Oct
27
Oct
34%
95
8% Jun
6
5
263/4 28
18% '19
Commercial Solvents
2
37% Oct
8ale
Class B
10
56
64
38%
7
17
May 20
53
14%
9%
Jan
24 ys Jun
39%
41%
37%
Feb
21
54
103/4
Sale
14
Oct
35c
38%
Sale
Oct
109% Oct
.52
33
7
3% Apr
9% Feb
6% Oct 22
1
14
Jun
2.25 Jan
**8%
22c
14%
40%
1.50
12% Jun
7
16% Mar 9
25%'Jan 28
22
51
Sale
50%
40 y4 Sep 29
59
Aug 20
4% Jun
1
29% Apr 15
41% Sep 15
64% Jun 11
23
7%
30c
32
4
2.50
53%
10%
~1~30
30
20
233/4 Oct
109
38
19
Feb
31% Oct
12
9
19% Mar 9
39% Oct 22
Feb
l
7%
Jun
6 % Feb
13
6%
20
12% Mar 31
38
3
a.
.
12
7
23
Oct
5%
July 1
May 29
16y4 Oct
22
Oct
7
51
14
15%
12 %
36%
11V.
21
3%
37%
22
29
8
52%
93/4
53
42
22
23%
11
109
22c
Oct
30
5%
Sale
2.25
51
860
3% Oct
23
7%
43/4
12
16
30
26% Oct
2
3% O
ct
24% Oct
29%
29%
7%
4
13
14
13%
Sale
Jan
May 17
17% Jun
9
16% July 13
7% Jun 15
30% Mar 16
9
Oct~26
12
7% Oct
19
34% Oct
25
1.80
5
10
12
3%
7%
3%
Mar
Sep
11% Jan
143/4
24%
11
9
1
I5y4 Oct 11
23
32 y4 Jan
11
4% Sep
36
47c
566
No
5
40% Oct
10% Feb
27
11
42c
20
Oct
14
22%
preferred
6
35%
10c
conv
26
Oct
Sale
3*4
5%
25
4% Oct
12%
24%
City of Paris 1st pfd (Un) 109
5,891
*
14y4 0ct
300
2
May 13
15
May 19
119% Sep 24
24
May 14
12% Mar 17
14
23%
41%
100
--
Clayton Silver Mines
Clorox Chemical Co
1,397
120
vtc
15% Oct 22
14% Oct 25
Jun
Jun
57% Aug
4
40% May 21
5% Sep 28
4% Feb 25
35%
•
Chrysler Corporation
Columbia
372
vtc
20
Feb
6% Oct 19
7% Oct 30
13%
Chicago Mil St Paul fr
com
20
4
5
34 y2
31
•
-
Eureka Mining Co-1
Chesapeake & Ohio (Un)-25
8
26
5% Oct
67
70
3
8V4 Oct
89% Feb
Sale
Sale
35%
Central
28% May
20
22
63/8 Oct
41%
Sale
Case & Co (J I) (Un)
Caterpillar Tractor Co
126,793
29,123
15
Oct
8% Oct
24
155
11
1173/4 Oct
20
10% May 25
Mar 16
Feb
8
Sale
7%
51
•
11%
37
31
a
Sale
16
29
6
23
Jan
11% Jun
17
22
14%
40%
1
Feb
8% Oct
15y4Oct 22
6
15
48 % Oct
383A Oct
6
28% Oct
15
301
39%
153
7
1173/4 Oct
Sale.
3%
5
25
4%
310
14
11%
—
Preferred
50
Can Dry Ginger Ale (Un)-1%
Canadian Pacific Ry (Un)_25
872
Oct
*
22%
63/4
14%
13%
14%
4%
8%
—
California Ink Co Inc—-—*
14,649
5%
13%
—
Calif Art Tile Corp class A_*
Class B
•
Calif-Oregon Pwr 6% pfd
(non-callable) (Un)
100
Calif Pacific Trading (Un)_*
Calif Packing Corp com—•
213/4
6%
7%
143/4
300
--
Calamba Sugar Estate Inc—1
Calaveras Cement Co
•
75
36
113%
38
29%
•
Calif Cotton Mills Co
14 %
^
8
Bendix Home Applianc_33%c
Bethlehem Steel Corp (Un)-*
23
8
a—
41% Oct 25
29%
8%
8%
Oct
103/4 Oct 21
a__
38
112
6%
Sale
253
11%
Aircraft Corp
1
Bendix Aviation Corp (Un)-l
8%
5%
6%
9Vf
13
1
Basin Oil Co
1,016
1,226
4,149
1,716
7,523
15%
13%
Assn.100
6,283
4,964
51 % Jan 26
148% Mar 16
50% Feb
4
68 3/4
1153/4 116%
7%
14%
100
719
2,000
29
14%
Bunk Hill & Sullivan
(Un)2%
'
26
Oct
97%
500
.
60% Oct
1
96%
10,708
100
18
151% Oct
14
i~oio
239
8,602
4,191
1,606
12% Mar 10
5
Bishop Oil Co—
——2
Blair Holdings Corp (Un)
1
Boeing Airplane Co (Un)^-5
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway' Dept Store Inc-10
211,930
430
15
29
3
(Un)
of Calif Natl
14% Oct
Sale
Beech
15,433
2,880
110
Bandini
14
28%
22
May 17
Oct
Sale
23
4
27
59% Oct
30
22
Mar 22
1% Sep 27
20% July 6
11
10
14
37
8
2% Oct
18
16%
47
(Un)
July 28
4% May 17
13
61
36
(Un)
Ohio RR
11
26% May 14
4y4 May 17
135
6% Oct
28
153/4
46
Top & S Fe Ry(Un)100
&
18
2% Feb
7% Oct
10%
35
Baldwin Loco Works (Un)-13
Bait
2% Oct
1
21
43*4
34*4
42%
18
—
Armour & Co
(111)
115% Jun
108% May 26
2
Mar
203/4 Oct 26
9% Oct
1
34*4
61
6
60
Sale
1533/4
69%
42%
43%
59
26
3% Oct
6% Oct
153
64%
22
20
—
Mfg Corp
10%
55*4
152
24% Oct
2
a—
21%
13%
•
(Un)—50
16
2%
20%
14%
Atlas Corporation (Un)—!
5
Atlas Imp Diesel Engine_2%
Avco
7%
2%
14%
7,101
2,860
38,391
27,592
2.397
7%
2%
21%
9%
(Un)
Oct
•3*4 Oct
33/4
7%
2
8%
12,668
5,165
27
23
120
3%
8*4
529
Atch
"2%
~3%
2%
/
*
1,635
40
3%
23%
3%
3
110
•
Anaconda Cop Min
57,727
23
3%
6%
20
Anglo Calif National Bank
3,848
22
3
110
"2*4
1
$Jn)_*
(Ur^_
Woolen
21
4
3%
Amer Smelt & Refin (Un)
•
Amer Tel & Tel (Un)
100
Amer Viscose Corp (Un)
14
Amer
26*4
3%
-a£Ll
Light/(Un)
Radiator dLetandard
Sanitary
.26
117
(Un)yL
Amer Factors Ltd
Amer Pwr &
Amer
16,772
6,692
60,132
4,002
499
1
Highest
Par
Air
Amer & Foreign Pwr
5,161
2,549
1,110
JANUARY
Sale
or
1
Shares
560
581,600
SINCE
|
Shares
$31,400
125,600
PRICES IN OCTOBER
1948
1947
$6,800
Jan. 1 to Oct. 31
Price Jan. 2,
23A%
23,600
102,000
v..
8,878,948
Opening
1948
October
American Tel & Tel—
9
5,500
Bond Sales
1,099,874
10,281,127
San Francisco
Stock Exchange
October
1947
798,177
Shares—
Aggregate Sales
'
99
25%
8%
Oct
8y4Oct
10%
365
325
Sale
4
Oct
7
273/4 Oct
96
95
103
Oct
9% Oct
325
Oct
Oct
2
100 y4 Oct
6
21
6
27% Oct 21
10% Oct
6
10% Oct
23
10
Oct
7% Feb
3
1
10% Oct
19
75c
79c
70c
Oct
4% Feb
13
19
77c
Oct
5
810 c
14
15
14% Oct
25
15% Oct
14
14%
14
25
15% Oct
sales.
Oct
60%
58%
58 3/4 Oct
26
6%
Sale
6%
Sale
6% Oct
28
28%
283/4
27% Oct
6
(Un) Admitted to unlisted trading.
iV
18
10
103/a
16
6%
22% Feb
27
9%
16
60
Sep
10%
14
28
100
14
Sale
14%
Sale
91% Feb
10 y8
14
30%
9% Sep 22
325
May 25
26% Mar 16
4
Oct
14
8%
7% Jan
7
30
97
15%
30
14
1
14
68%
1
16
100% Oct
27% Oct
26
10% Oct
•
.
•
.
All other issues
"
•
365
Jan
6
34% Jun
1
103% July 12
128% May 27
28% Jun 11
13
July 14
12% July 21
14
12
Mar 16
20
15
12
Mar 30
19
60% Oct
27
6% Oct
26
58% Jan
fully listed,
29
6% Oct
28
25% Mar
x
8
Ex-dividend.
3
15
10
May
6
Oct
Jan
50c
28% Oct 26
are
63
13
1.00 Feb
Sep
Sep
4
10
10
60% Oct 27
8% Jan 13
31% Apr
16
/
SAN FRANCISCO
November, 1948
Awnote s»ie«
October
Shares
San
S^EXC^e Par
OliidVO
Shares
925
100
1,025
11.016
692
7,912
83,485
403
403
320
1,178
598
6,886
43,840
1,104
2,318
200
12
4,150
190
.14,679
104,285
2,827
98,493
35
.>•'
271
297
456
1.370
11,189
1,324
38%
Foster 8s Kleiser Co
Class A preferred
335
10,649
1,484
405
Great Northern
396
2,155
1,439
1125
906
47,402
3,095
11,035
222,278
310
7,95g
1,120
21,439
2,686
58,448
5,342
1,725
15,432
2,276
1,115
110
4,865
330
668
1,905
133
50
13,620
96,243
355
3,160
24,954
11,522
15,628
1,580
778
149
36,400
3,100
Class
A
103
106
4%
41%
19%
23
Oct
Oct
Sale
15% Oct
11%
14%
12% Oct
11
13%
14%
14%
14
Oct
14
38
37%
Sale
39%
40
37% Oct
1
11%
18
12
15
13%
16
15
Oct
22
3%
19%
22
7%
7%
"sale
1.50
*
15
14%
6%
1.50 Oct
1.55
1.50
17
Sale
112
7
Oct 29
a
35
~5%
~6%
Sale
25
27%
28%
27
28
27%
—
39%
40
42
42%
36%
6%
6
Oct
61
61%
64%
65%
62% Oct
14
65% Oct
26
51
15%
17
15% Oct
13
17% Oct
22
17
19
18
22
19%
24
29%
31%
28
31
29
31
17%
17%
17%
18
14%
Sale
13% Oct 29
18% Oct
69
72
68%
62
66
62
Oct
29
68% Oct
2
55%
56%
44%
61%
64
62
64
45%
46%
48
49
48
Oct
8
48 y4 Oct
~29
3%
3%
3% Oct
21
3% Oct
13
18
*29%
3%
47%
41%
10%
43
Sale
17
17%
97% 101%
18
18%
108
42
42%
—
18
48%
11%
11%
Sale
•
Idaho Maryl'd Mines (Un).l
Idaho Power Co
20
Independent Explor —33%c
Int'l Nickel of Can (Un)—•
Int'l Tel & Tel (Un)
•
IXL Mining Co
P.2
Johns-Manville Corp (Un)_*
34%
7
1.60
8%
38
Sale
17%
2.50
Sale
4%
Sale
4%
3%
3%
4
3%
69%
2.65
70
290
14,708
2.371
36,919
1,910
14,955
23,651
24,919
3,800
1,223
2,345
2,034
350
257
4,899
20,992
1,070
600
36,673
23,443
564
-
7,148
4,175
1,208
7,570
5,890
141
—
10
998
854
52% Feb
20
3
Oct
18
18
2.70 Aug
6
26
16
18
12% Sep 22
3% Oct 29
19
Mar 31
5
May 21
4% Oct 25
13
Jan
17
1.75 Oct
2.85 Jun
23
4
16
16%
17%
16% Oct
15
is y8 Oct
Sale
13%
14
12% Oct
1
14% Oct
34
3
36
3%
3
3%
3% Oct
6
4%
6
4% Oct
25
1.80
1.90
3% Oct
4% Oct 25
29
4
29
Sale
32%
33%
33%
33
10%
Sale
8%
Sale
29%
30%
31%
32%
3^.75 Oct 29
31% Oct
7
31% Oct 13
Oct
26
13%
11%
12
12
12%
51C
59c
58c
62c
50c
55c
55c
40%
41%
Sale
35%
36%
393/4
40%
36% Oct
4
15
10%
Sale
10
10%
10
Oct
28
10% Oct 22
48%
49
57
573/4
59%
59%
59
Oct
13
59% Oct
44
Sale
26
Oct
13
24% Sep
28
Jan
9
27
23% Oct
28
20
25
Jan
16
7
32
33%
36
34
Oct
5
35
14%
14
Sale
14
Oct 30
14
14
9%
20% Oct
14
18
9 % Oct
27
14%
21
213/4
20
20%
20% Oct 28
18%
15%
15%
15%
15%
15% Oct
5
3
35
11
12
12%
133/,
13%
14%
Oct
~25
Marchant Calculat'g Mach_5
Marine Bancorp (Un)
•
Martin (Glenn L.) Co
1
Matson Navigation Co (Un).*
McBryde Sugar Co (Un)—5
McKesson & Robbins (Un)-18
Meier & Frank Co Inc
10
Menasco Manufacturing Co.l
Mindanao Mother Lode..P.10
M J & M & M Consol (Un).l
Monolith Portland Cement
Common (Un)
•
Preferred (Un)
—16
30
Sale
26%
27%
27
273/,
26% Oct
8
37
40%
37
40
38
Oct
6
13%
14%
12%
13%
14%
14%
13%
13%
Ward (Un)—•
Morrlson-Knudsen Inc—..10
53
53%
54
15
Nash-Kelvinator Corp (Un)-5
Nat'l Automotive Fibres Inc.l
Nat'l Distillers Prod (Un)—•
National City Lines Inc
1
Nat'l Linen Service Corp—1
17%
7%
4%
4%
5%
34
30%
31
31
26 y»
23%
26%
2.35
26C
20C
21c
21C
3%
Sale
19 y4 Jun
6
6
Oct
27
17% Jan
12
4% Oct 11
43/4 Oct
11
7% Feb
18
31
Mar 19
34% Jan
17
25
May 27
26% Jan
26
7
20
Opt 28
28c
28c
2
163/4
17%
18%
18%
17% Oct
11
10%
10%
10%
10%
12
12%
10% Oct
2
123/4 Oct
21
21%
19
Sale
18%
18 %
18% Oct
14
19y2Oct
7
Sale
7%
8%
7% Oct 27
6%
6
1.65
1.75
1.60
1.75
1.60
1.70
1.65 Oct
8
16%
Sale
16%
16%
163,6 Oct
1
8%
Sale
Sale
10%
16%
17%
11%
153/4
—9%
80
10
Sale
15%
■.
7,666
2,529
6,354
•No
par
value,
a
Odd-lot sales,
r
Cash
10% Oct
26
1.65 Oct
8
17
Oct 22
7
25
87
86
Oct
22
73
Mar 18
67
Mar 15
85
32% Feb 11
17y4 Feb 21
69
July 14
27
Jun 23
84
76
103/4 Oct
60
21
21%
20%
21%
20%
21 y4
Oct
22
86
74
57 ya
2.65
57% Oct 21
4
10%
11%
13%
8
11
—
14%
8%
36%
a
Sale
35%
33%
29
10%
2.75
28
a
10% Oct 21
36c
2.60 Oct
Oct~26
3
29%
Oct
26
~3
28
*3
Oct
15
28% Oct
25
Aug
Apr
2.70 Oct
22
27% Feb
—
158c
23
Oct
18
29
Jun
41% Jun
11
12
30
12
143/4
Sale
13% Oct
25
14% Oct
30
10% Feb
18
4%
43/4
4% Oct
29
5% Oct
11
4% Oct
29
10% Jan
Oct
25
5%
15
7%
9
13
13
17
12
4% Aug 20
6
14%
8
15
15
Oct 25
a.
a
14
4% Jan
5%
7
8
14
29 % Apr
13%
15
14
29
7
2.35 July
5
5%
5
27% Apr 30
13
14%
23
~ Aug 25
17% Jan
9% Sep 29
Oct
2.70 Oct
42c
17
88
14"% Oct
7
2
Oct
62
3
2.00 Jun
18% July 9
13% May 10
11
83
85
28
7
16% Oct
76
5
31
11%
Jan
16
58%
4%
1.55 Feb
9
6% May 19
11% Jan
5
13
75
28%
17
18
1
42
33 y8
1
Sep
15% Oct
72
Sale
Mar 16
Oct
12% Oct
11
40
32%
6
6
10
IE
9
18,817
1
21% Jun 25
13% July 8
22% May 25
16% "lO3/,
10%
22
622
6
Oct
6
15% Mar 12
8% Feb 11
18% Mar 4
6
12% Feb 27
8y4 Jan
2
15
Feb 11
23
727
23
8% Oct 26
7% Jan
14
12%.-■14%
80
19
Oct 22
19
1
Oct
38,002
63,060
9
18
14%
23
10
28
9
Jun
3% Aug 19
Jun
Oct
10% Oct
May 12
39e
Jun
17
Sale
51c
65
17 %
10%
28
Mar 31
20
'16%
10%
Oct
18c
11
6
Sale
93/4
23c
14% Feb
55% Oct
18 Ya
12
5
18% Oct
8%
15%
11%
3% Mar 11
1.15 Jan
59% Oct 22
4
58%
Oct
13
40
5
3% Aug 12
6% Jan 20
48 y8 Mar 17
7%
2.60 Oct
16,387
5,640
2
Oct
Oct 18
57%
10% Oct
3,810
1
Oct
36c
Pacific Coast Aggregates—5
Pacific Fin Corp (Un)
10
Pacific Gas & Elec com—25
6% first preferred—
25
5%% first preferred
25
5% first preferred
25
5% redeemable 1st pfd—25
7
23c
38c
20
Oct
2.40 Oct
25
23c
10%
64,126
27
a—
Oct
2.10 Oct
25
24c
6
31
11
8%
6
1
9
May 24
July 1
18% July
14
4% Oct
35c
40
9% Feb
14% Oct
55%
6%
May 21
3% Jan 14
36% July
Feb
%
9
20
12% Sep 21
7%
8
5
35
24c
3%
13
15% Oct
13% Oct
10%
24,586
6ct"25
23c
4
11
Feb
13% Oct 27
13
Oct 27
11
Paauhau Sugar Plantation.13
Pacific American Fisheries_5
Pacific Can Co
5
Pacific Clay Products
10
*15
23c
Sale
25c
30
8% Feb
Mar 17
Sale
2.40
Oct
35% Jan 12
23% May 20
10% Apr 13
24% Jun 11
24
32
25
9
Aug 11
Feb 11
27% Oct 22
38% Oct7
6
27
1.20
28
15% Oct 26
3
33%
1.15
Oct 30
9% Oct 14
4
2% July 19
32% Mar 30
2.25
43c
3,347
Oct
35
*15
2
4
433A Oct
9y«
9%
Jan
59% July 15
51
Apr 20
13
10
1,786
3,704
2,791
11
15
8% Feb 27
43
Feb 11
46
40c
139
42 % Jun
34% Feb 11
14
Oct 28
44C
104
40
24
13%
26
9
23
34
16%
9%
July
Jun
9%
16%
15
21
32
92c
18%
36
Mar 16
16 V4 Jun
36%
2.50
Jun
17 y4 Jun
35
26
9%
13%
35
5
11
17%
3%
29
9
Oct
55c
Oct 13
Oct 22
35
9%
22% Jun
24
11% Feb
60c
17%
—
25
May 24
May 24
3% Jan 26
8% Oct 30
4
12%
37c
19,836
Oct
27%
Sale
Sep
31% May
a—
26%
17
2,287
5
11
Occidental Petroleum Corp.l
Oceanic Oil Co
-1
Ohio Oil Co (The) (Un)—*
Olaa Sugar Co Ltd (Un)—20
Oliver United Filters cl A—•
Class B
*
Onomea Sugar Co (Un)—20
1,907
3,545
2.05 Oct
*8% Oct~30
Oahu Sugar Co Ltd (Un)_20
10,906
5
78
3y4 Feb
28
5,626
300
10% May 18
3% Oct
54,570
3,400
400
5% Aug 13
7
70% Oct
3
Oct
2,220
3,400
495
2
5% Oct
5
10,247
126
7
22
11
495
71,798
8
Oct
North Amer Oil Consol
10
Northern Pac Ry (Un)—100
3,344
7% Jan
3% Oct
33%
•
1
27
69
4
71 '
3%
N Y Central RR Co (Un)—•
North Amer Aviation (Un).l
North American Co (Un)_10
North Amer Invest com—100
: 6% preferred
100
5 % % preferred
100
9
2.25 Sep
1.60 Jan
16
35%
Natomas Company——
New Park Mining
9
Jan
11
34
Montgomery
Apr
36
6% Oct
7
Oct
300,175
22
11
5% Oct
"4% Oct""!
23
178,632
312,425
14
17 % Oct
15%
2.00
26
16% Feb
12%
Sale
19
1
Oct
19
19
2.20
Jan
138% Oct
Mar 19
92
,138% Oct 26
18 y8 Oct
5
26
20%
4%
May 27
13 y4 May 17
17%
—
48
19
3%
20%
4%
11%
5
5
5% Oct
2.65
4
6
29
5% Jan
Mar 29
40
Apr
48 y4 Oct
28
4
23%
8,620
3% Sep
9
10% Feb
138% Oct
7
69%
Sale
55
Apr 15
39% Mar li
3%
58%
3%
57
13
15% Aug
11
5%
17
72% Jan
6
11
3%
6
20 y4 Jun
29
21
17% Oct
Sale
5
9
29
Oct
11% Oct
17% Oct
4%
Sale
13
July
17% Oct
Sale
2.25
19
4
Jan
38
Oct""!
19
r'
Jun
28
26
10
Oct 22
17
18
Sale
17%
136%
128
120
22
Sep 24
Feb
62
a—
*10%
17%
16%
22
3,785
Oct~28
13
53
3%
19%
45,500
*29%
Oct~20
Jan
13% Oct
14
67
11%
3
65% Oct 26
23
20
15%
17
26
6
Feb
17% July 12
20
21%
5%
Mar 17
6
24
19
23
43%
12
11% May 25
20
Hawaiian Pineapple Co Ltd.*
Hobbs Battery class A (Un).*
Class B (Un)
*
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp
•
Honolulu Plantation Co_.—1
Hudson Motor Car Co
•
Hunt Foods Inc
6%
Hupp Corp (Un)
1
Hutchinson Sugar Plant—15
19
15% Oct
25
921
Feb
Sale
23
3,396
1,573
35
29
57%
10,146
180
4
Oct
40
a
875
263
40 y4 Jun
19
a__
Oct
200
26
16
43% Oct
55,379
42% Oct
40%
26
2,698
27% Apr
15
17
7% May 26
313/4 Mar 12
39%
46%
711
14
15
26
2,819
6
46% Jun
38%
45%
18,080
114% Jan
14
25
125
29
Feb 27
26% Aug
4
5
37%
263/4
375
Oct
106
5
34% Mar 17
Oct
7
14
25%
1,041
16
37%
28
2,502
7,418
14
11% Jun
12
26%
180
3A Jan
21% Jan
36%
Calif—
common
2
28
5% Mar 12
July 26
100 Sep
2
42% Oct 26
39% Oct
38
2
15
28
'7
18
Class A
*
Class B
*
Leslie Salt Co
10
Le Toumeau Inc (R G)
1
Libby McNeill & Libby
7
Lockheed Aircraft Corp
1
Loew's Inc (Un)
•
Lyons-Magnus Inc class B_*
Macy Sc Co Inc (R H) com.*
Magnavox Co
1
577
it
"L
a—
2
2
14% Jun
4
Oct 23
108
,i;
——
6% Oct
7% «
25
16
Jan
Sep
1.05 Apr
28 %
35%
34%
Jun
42% Jun
Mar 17
12
Oct 28
Oct 14
17
6,216
19,420
13,163
2,405
9% Feb
30
100
1.55 Oct
5
5
957
192
1
24
Oct
106
108
106
112/
109
—
12% Apr
25
Oct 21
39% Oct 26
15
Oct 22
1
1
Apr
9
15% Oct 28
13% Feb 24
30
15
11
29
Sep
25
11
15% Oct
6% Oct
15
18
.
6%
6%
44
15% Feb
105
95
1%
5% Oct
Mar 15
7
——
2,970
934
Oct
30
14%
12%
Kaiser-Frazer Corp
1
Kennecott Copper (Un)
•
Kern County Land Co
5
Langendorf United Bakeries—
4,559
1,090
20
103% Oct
12% Oct
15%
12
44.491
18,383
4% Feb
39
14
Oct 25
50
15% Oct 28
11%
Sale
213,032
14,929
28,458
160
11
24
15
488
814
103% Oct
1
9,987
1,212
754
25
103% Oct 11
5% Oct 29
21
23
Sale
34% Feb
43% Oct
43
44
43
43%
Oct 25
50
103% Oct 11
5
Oct
7
6
5%
5%
Prices
Prices
Prices
11
Ry Co—
Hancock Oil Co of
7,435
47% Oct
10%
$6 non-cum pfd (Un)—•
Greyhound Corp
3
Hale Bros Stores Inc
•
3,117
2,746
7,321
28,817
20
50
13
com_2%
5,167
37,923
17,216
44,324
25,101
49
33%
6%.
4,705
3,853
3,129
46%
103%
45%
Sale
Prices
Products Inc
2,107
12,309
10,726
1,160
Ask
45%
18%
preferred (Un)—100
Food Machinery <Sc Chem.10
136
45,099
6,170
20
Bid
I
Highest
Sale
Sale
Closing or
or
Lowest
Sale
Ask
Bid
44%
Prior
210
860
-5%
~5%
General Electric Co (Un)—•
General Food Corp (Un)—_•
General Metals Corn
2%
General Motors Corp com_10
General Paint Corp com—•
$1 cumulative preferred—*
$1 cum 2nd pfd conv
•
Gladding McBean & Co
*
Golden State Co Ltd com—*
4% cum pfd (conv)
100
Goodrich Co (B F) (Un)—•
Goodyear Tire & Rub (Un).*
Graham-Paige Motor (Un).l
5,083
39%
Opening
101
•
Dumbarton Bridge (Un)—10
Eastman Kodak Co (Un>—10
El Dorado Oil Works
•
New common
*
Electrical Products Corp—4
Electric Bond & Share (Un)-5
Emporium Capwell Co—•
Emsco Derrick & Eq com__5
4% preferred
100
Eureka Corp Ltd—.
1
Ewa Plantation Co
20
Farnsworth Televis & Rad.l
Fibreboard
•
Ask
Bid
15
Dow Chemical Co com
Second preferred
5,772
100
Opening or
JANUARY
Highest
Lowest
Oct. 30
Oct. 1
SINCE
RANGE
PRICES IN OCTOBER
Price Jan. 2,
1948
l£\
3,965
France*
47
STOCK EXCHANGE
Jan
15
15% Sep
12% Feb 25
7
Feb 11
23
9"% May 18
17
~6% May~ 15
"5%
Sale
Sale
5%
Sale
43/s Oct
1
5% Oct
30
~4% Sep"l6
16%
17%
18
18%
18%
18%
15y4 Mar 19
21% Jun
14
35%
Sale
33%
Sale
33%
Sale
33% Oct
11
34
Oct
15
30% Mar 17
36% Jan
8
33%
Sale
33%
Sale
33%
Sale
33% Oct
18
34
Oct
8
35% Apr 20
27
30% Oct
4
2
29% Mar 12
Oct
6
27 y4 Oct
26
29% Jan
30
27% Oct
5
26% Oct
29
27% Sep
1
43/8
30%
31%
29%
303/4
30
30%
293/4 Oct
27%
Sale
273/4
28%
263/4
27%
27 y8
27%
263/4
26%
27% Oct 26
263/4 Oct 29
sales.
(Un) Admitted
to
unlisted
trading.
28
All other issues
are
33
fully listed,
Mar
x
32
Ex-dividend.
/
July 26
48
*
SAN FRANCISCO
STOCK EXCHANGE
'
•
"
'
1
"
Aggregate Sales
In
October
&UI FraB«iMO
sinbe
Jan. 1
Stock Exchange
1,031
1,458
1,303
8,690
326
361
27
1,335
71
580
v
,
;
.
320
;'•!»
V.'
i
-
__L_'
-t',
4%
8ft
9
22
22ft Mar 23
96% Oct
25
90
133
137
47
50
4%
9
21ft
101
24% Oct
1
135 ft Oct
a__
8ft Oct
23
135 ft Oct
13
5
105
7
49
5
8ft Oct
13
19
21ft Oct
5
28
100 ft Jan
27
11
-
2ft Oct
22
2ft Jan
19% Oct
22
13% Jun
Sale
9ft
.9"ft
9ft Oct
21
11
9% Sep
48ft
53ft
54ft
57%
30
11
13
12
15
12ft Oct
29
Phillips Petroleum Co
62
62%
62ft
63ft
65
66
a__
13ft
15
10
12
10
12
10
Pig'n Whistle
Puget Sound Pulp
Pullman Inc (Un)
Pure Oil Co (Un)
&
—
20% Oct
22
—
Sale'
55
-W-
12ft
2%
1%
5%
4
Oct
8
21% Oct
"
12ft Oct
5
29
10
19
10
—
Oct
19
2% Jun
26ft
Sale
22
26% Oct
8
25ft Oct
22
41ft
42ft
29% Aug 27
39
39%
42ft Oct.
7
42ft Oct
7
-42ft Oct
7
33ft
34ft
34ft
35ft
34ft Oct
6
36
Oct
22
26ft Feb
19
49ft May 19
42% May 17
Sale
11%
11%
12%
13ft
11% Oct
22
9%
8
*
8%
100
48
7%
7
11
8
46
6
13% Oct
Oct
11
7ft Oct
9
Oct
19
9
Oct
19
48
Oct
6
55
Oct
29
7
8ft
9ft
48
25ft Oct
Sale
8
12
8
50
25ft
50
12
64
r
31ft
32ft
32
32%
a__
31%
32%
a—
27 "
24
Sale
24
25
23% Oct
8
26ft
Sale
28%
29%
32
32%
29ft Oct
11
(Un)—10
40ft
41ft
36
36ft
36
36%
36% Oct
Rheem Manufacturing CO—1
Richfield Oil Corp
*
23%
Sale
19%
20y4
2iy4
Sale
20
18
Sale
32%
Sale
32ft
33
common
9,111
Ryan
Co—
•
18
22
30ft
32
28ft
Co——1
Aeronautical
17
1
3%
4y8
Sale
34
>
5%
May 27
55
Oct
20
35
Jun
16
31ft Feb
19
34% Jun
25
17
22
22ft Feb
11
33ft Oct
22
36% Oct
.
32% Jun
18
36ft Apr
16
40y4 Jan
21ft Oct
4
27
28
19% Sep
30
24
2
15% Jan
22
48% Jun
21
15ft Feb
13
26ft Oct
22
35
Oct
;
26%
22
Oct
1
26ft Oct
28
Oct
20
28% Oct
5
5% Oct 28
5% Oct
28
6%
22
27ft Mar 19
4ft Jan
2,158
17,878
S and W Fine Foods Inc__ 10
18ft
19
13
14
13ft
Sale
13% Oct
28
14
19,819
Oct
8
Safeway Stores Inc
13% Oct
28
21
21ft
18
18%
18%
19 ft
17ft Oct 21
19
Oct
29
10c
Sale
10c
Oct
4
17ft Aug
9c Jan
13
10c
33
Oct
29
27 ya Feb
11
42
Oct
28
32% Feb
132
2,017
21,711
2
270
675
750
16,036
405
5,958
■
•
4,894
1,162
90,778
76,417
5,719
57,959
—
5,251
5
29
—
Sears Roebuck & Co
•
San Mauricio Mining Co_P.l0
Santa Cruz Port Cem (Un) _50
37ft
38ft
Shasta Water Co
9c
L—♦
(Un)
•
Sale
9c
7
27
32
32
35
30
Oct
19
40
41%
42ft
39% Oct
13
15ft
16ft
35ft
37
38
Sale
150
160
135
Oct
39
34%
Shell Union Oil Corp
—15
Signal Oil & Gas class A
*
Silver
King Coalition.
Mines (Un)_—
5
Sinclair Oil Corp (Un)
15
9c
9ft
8
8%
40%
8%
8
210
Oct
14
37y8 Oct
4iy2
205
6
160
Oct
8
672
6
Sale
4V«
5V4
5%
25%
Sale
25%
25%
25y4 Oct
1
26% Oct
26
Sale
19%
Sale
18
1
20
22
29%
30
29ft Oct
5
30% Oct
4
28
29%
30%
28ft Oct
14
Oct
29
24
25
24ft Oct
11
4
34y4
29%
28
28ft
Preferred 4.32%
series—25
Pref 4.48%
series—25
22ft
26ft
Sale
—
v
1,060
-
v.'.
Conv
4.56%
Southern
539
50
247
1,855
21,788
3,094
4,364
165
'
230
593
1,705
5,584
106,909
18,243
19,692
20
931
8,714
2,011
.
;
450
—
23Vs
23%
23
24
27%
22%
•
26%
26%
26%
27ft
—
27%
277/8
26%
27%
27ft
28y8
28ft
29%
—
series
6%
preferred
A preferred—25
(Un)
Spalding
(AG)
&
33 %
•
34 ft
„
..25
Southern Pacific Co
—
50
Bros—*1
*
1
—
1
20%
2
9%
1.10
Standard Brands Inc
33%
33%
33
34
32ft
Sale
59y4
59%
32 ft
5
34
6
34% Sep 23
62% July 12
9
32% Mar
60ft Oct
23
44
Feb
ll
22
Feb
17
9y8 Feb
7
45c
Oct
7
22%
14
a__
a__
28% Oct
9%
a__
5
a
29% Oct
16
a__
—
Oct
7
27
a__
„
45c
Jan
45c
30% Jun
18
13% May 15
1.10 Jan
2
May 17
26%
27%
22%
23% Oct
23ft Oct
26
22% Sep
21
29
Jun
21
62%
Sale
22%
68%
22ft
63
69%
62% Oct
1
70% Oct
22
54% Jan
27
73
Jun
15
29ft
76%
77
79
80
77% Oct
5
79% Oct
22
Studebaker Corp
69% Feb
5
21
90% Jun
17
21ft
22%
23y4
26ft
27
23% Oct
5
27% Oct
27
Sunset-McKee
16% Feb
21
151/4
16
15
17
15ft
16
15% Oct
6
15% Oct
6
16
1
(Un)
1
Co (Un)—10
(The)
(Un)
25
Cum pfd (Un)
Transamerica Corp
'
_•
—
—2
Transcontinent & West Air_5
Carbide
—
Oct
26ft Oct
15
7
'
—
Sale
11%
Sale
11
Oct
5
14
15
14
15
13ft Oct
14
26
Oct
—"
Sep
15
Mar 12
9
21
39%
31%
40
Sale
42ft
32ft
43%
Sale'
94
86
90
88
92
—
Sale
40ft Oct
8
31% Oct
1
a„
20
21
15
14
15
24
26%
27%
27%
28
16ft
11%
-12ft
12%
13
2%
3ft
3ys
79y8
80V8
83%
38
Sale
40
41%
38
—1
2ft
17y4
2%
*
77ft
78ft
com
com
—
(Un)-23
(Raphael)
100
—
3y4
Sale
—
—
8%
,
Sale
31ft
33ft
12
12ft
—
—
2.65
1.00
10ft
24
9%
175
Sale
13
36% Jan
59% Oct 23
52% Feb
11
66ft Jun
15
28y4 Oct
19ft Feb
18
32% Jun
15
60
25
2.75
Sep
23
10ft Feb
27
13% Jan
15ft Oct
20
13ft Oct
14
2iy4Mar25
40ft Oct
8
39
Sep
27
33% Oct
6
21ft Feb
11
42% July 13
38% July 6
10
96% Apr
1
90ft Sep
14%, Oct
21
20
——.
2.00
Sale
85
87ft Oct
23
68ft Mar 17
Oct
1
41ft Oct
22
38
2.60 Oct
19
2.65 Oct
11
9%
—
100
common
2
__
130
' Sale
3% Oct 21
—
10% Oct
9
Qct-20
9% Oct
18
__
22
—
2ya Mar
13
2
Oct
19
1.40 July 27
11
Oct 21
7% Feb
—2544 Oct--14——24 - Jun
2
3% May 18
87ft Oct
1
2.60 Oct
Apr
23
45% July 14
3ft Jan 12
1.75 May 25
>
13
__
11% Jun
17
30
32ft Jan
13
18
14
May 22
225
10% Oct
17
Mar 24
225
Mar 24
275
Apr
301
9% Oct
140
279
~
—_25
5
19
7
1.50
23
30y8May25
2% Oct
Sale
Jan
2
10% Oct
80ya Oct
12% Oct
July 14
23y4Febl4
-
13
,_26
9%
300
Oct
10% Oct
2.85
10%
25
15
a—
Sale
1.00
Sale
21
—
84y4
2.65
26 ft
14% Oct
21
12% Oct 26
a—
a__
Mar 25
31% Sep
—
lift
23%
(Un)—
Company
New
—
17
a__
Sale
90
—12ft
Victor Equipment Co
1
Waialua Agricultural Co__20
Warner Bros Pictures lUn)_5
Co
80
57
Inc——10
Airlines
&
26%
36ft
Universal Consol Oil—1G
Utah-Idaho Sugar Co (Un)_5
Weill
-26%
60V4
27y8
Oct
—
(Un)_5
United States Steel
Vica
55ft
a
17%
—
series A„*
Union Sugar Co_
United Aircraft Corp
Corp
18%
32
13ft
—
United
50
16
31ft
59%
16%
Corp
(Un)
*
Union Oil Co of Calif com_25
$3.75 preferred
—
Sale
15
28% May 26
16% Jun 29
Carbon
&
United
10
29y4 July 15
28ft
26,090
1,895
2
Jun
62ya
32,629
35,853
5,751
22,753
30
28
28
(Un)_25
3,151
179
Jan
28ft Jan
(N J)
Co
9,000
3,235
25
5
27% Aug
27
5
8
(Un)_*
152
151
22ft Jan
Calif—*
Oil
Stand Oil Co
Union
3,088
5
18
of
Standard
'
19,363
28% Oct
30% Jun
24% May
26% May
*
32ft Apr
65c
25%
500
May
28
45c
Sale
799
34
25
65c
23%
22,890
11
Feb
33 ft Oct
45c
Tide Water Assoc Oil com 10
tTitle Guaranty Company
1,932
16
32% Oct
Sale
55
11,364
8,318
Jun
8
16ft
60y8
50
23
1
30
59%
1,206
6
21
13
28
9%
30
16,640
68,182
6% Apr
32V4 Jun
Oct
15%
16
11
33
29%
29ft
1,871
5
32% Oct
10y4
35ft
3,145
25
11
56ft Oct
-
28ft
20ft
5,819
33
16%
9%
18
96
317,998
18
Oct
Feb
25% Mar 17
—
28
'66,535
;
a—
—
16
35
622
—
27% Oct
34ft
56ft
Texas Co
31,211
—
Oct
21%
9%
—
Sperry Corp (The*
Spiegel Inc common
Spring Valley Co Ltd
*
Sale
Super Mold Corp of Calif-10
Swift & Co (Un)
25
.
a—
5
16
220
-
!
Co—
5,468
2,627
18,302
246
1,542
1,970
Gas
6%
240
46,109
series—25
preferred—25
Calif
15ft Jan
46ft Jun
11
,
6,294
50
2,156
conv
30
23
28
4% Feb
Oct
•>
29
Oct
14% Feb
—
Oct
Jun
May 15
42
6 "
Feb
15
18
27ft
Preferred 4.88%
122
17%
33%
(Un)
21c
35
8
! Oct
14
30% Mar 16
25
25
17%
—25
Co common
26
Oct
5ft
18%
Socony-Vac Oil Co (Un)„ 15
Soundview Pulp Co
5
17,658
15,170
10,531
2,851
6,093
.
8ft Oct
41ft Oct
220
18% May 18
21
May 24
2
/—
Southern California Edison
2,189
1,077
•
7
May 15
34ft May 24
7% Apr 16
7
2,574
154,200 i;741,175
29
U
29
5%
17
20
23ft Feb
26
6%
Jun
1
28
30
15
lift May 21
10ft Jan
Oct
■■■•""
■
Class A (Un)
Roos Bros Inc
11
33ft Oct
18
Oct
13
Oct
6% July 13
-
24
(R J)
31ft Oct
Feb
7
-
22ft Feb
a—
25ft
8
4
a__
33
500
20
2% May 20
8ft Jan 21
29%
31%
Cement
15ft Feb
11
25
53
__
31
Riverside
18ft May 21
75% Jun 16
28%
33%
4,611
18
52
__
29ft
' 13,066
Jan
'58% July 12
>
Aug 23
5'/4 Jun
—
33%
350
5
May 24
22
19
10
—
—
_1
2,178
Feb
22
13
55ft Feb
a„
Oct
$2 cumulative preferred_25
Republic Petroleum Co——1
Republic Steel Corp (Un)—*
Class B
Feb
*
Ry Equip & Realty com
Preferred
Rayonier Inc common
5,275
21
41
May 27
May 3
26ft May 27
3
Apr
7
*
Radio Corp of Amer (Un)„*
Radio Keith Orph (Un)—1
41,793
68,152
26
>
2ft
5
8%
21
.
Sale
1%
—
8
Timb_*
Reynolds Tobacco Co
702
_•
conv pr
21ft
'
,
pfd_7ft
Pioneer Gold-Mines
(Un)_l
Pioneer Mill Co Ltd (Un)_20
'
M
May 20
5% May 18
lift May 21
27
47ft
10% Oct
57% Oct
,
22
14
61
22
9%
21ft
Apr
102
18ft Feb
Oct
24%
2,481
>
146 ft
22
9ft Oct
—
4
'33,908
3,686
7
14
1
-r
5,147
14
25
2ft Oct
21ft
7
Jun
Feb
19ft Oct
7,174
12,674
*
•
17ft Oct
26
104ft Jun
11*
4ft Feb
'
23
25
19
Feb
135ft Oct
—
47/8 Oct
•
—
12% Feb
5
a—
—.
8
•
9%
22ft.
101
17% Oct
5
—
—
4% Oct
21ft Oct
4%
9ft
21ft
105
Oct
Sale
9,026
U.
4,971'i
'
102
8%
14
93
19%
3,804
480r!''
v;.V'"
■
75
97
1
24ft Oct
97
2ft
3,251
272
V-
73
16% Oct
24%
95
45
Sale
43
5
20
24ft
137
134
49ft
29
Oct
19V4
3,699
<163
t*"'
*
100
136
4%
8
Oct
138
2%
17,755
399
^
47
Jun
61
14
Jan
Sale
17,741
10011,
'
^
Sale
Sale
115
2<
4,217: 55,254
665 I *
10,860
-v?
24%
94
20
19%
511
i-'fe
16%
24
92%
Oct
138
2ft
875
^
Sale
25
:
55ft July 13
104
21
20ft Jan
Sale
1,554
3,990
w
4
Mar 16
10lftMay21
2%
700
>"
.
Oct
47
:
8
29
18%
577 d' "'1,447
l;
v
137
19
Oct
:
23%
1!
:
137% 140
17ft
17ft
61
2,379
;
419
; r
103ft Oct
5
Pepsi Cola Co (Un)
33ftc
Phelps Dodge Corp (Un)__25
Philippine Long Distance
Telephone Co
P.100
2,347
25,735
24,448
14,672
1,644
.
54ft Oct
1
Oct
Sale
Prices
7,264
800
t
6
Oct
44
1
Highest
Sale
Prices
103
Wells Fargo Bank & Union
166
1,310
17,873
291,372
195,464
1,356
4,818
6,144
467
70
285
Trust Co
Westates
com
(Un)_l
70c
cumulative pfd (Un)_l
West Coast Life Ins (Un)__5
West Indies Sugar Corp
1
Air Lines
(Un)—1
3,178
21,161
Western
50
720
Western
1
334
Pfd
1,883
Western Dept Stores
250
2,798
2,367
22,003
886
6,485
11,253
1,280
2,176
414
13,023
1,164
482
647
♦No
Class
RR
Sale
46c
6%
—
13ft
—
23ft
24ft
7
6%
Sale
17%
275
76c
6%
14ft
280
Sale
87c
Sale
7%
15
__
21%
22ft
23%
6%
7%
6%
Sale
7%
__
24
7%
275
Oct
8
Oct
11
6% Oct
9
16ft Oct
13
75c
a__
7
279
90c
7
18ft Oct
5
5
19
19
4% Feb
16ft Oct
13
a__
Oct
Oct
Oct
7% Oct
7
31c
Mar
12
3
7
13ft Jan
30
19% Feb
-
Oct
27
17% Aug 27
24% May 26
10% MayT8
7
18%
19
18%
19%
com—*
29
30
31
32ft
29%
31%
a—
a—
33
68
72
62
64ft
66ft
71ft
a__
a—
Sep
21
a—
19% Oct 26
16
Mar
Jun
9
21
22% May 11
17
33
Jun
17
a__
19ft
20ft
18%
19%
19
20
19% Oct
18
19% Oct
18
19
29%
30%
26%
27%
28
28ft
27% Oct
7
29% Oct
26
25% Feb
11
8%
9%
8%
8%
Oct
15
10
Oct
23
Woolworth
8% Feb
6
45 %
46%
45%
46%
45% Oct 14
46% Oct
25
23ft Oct
(F W)
—*
(Un)
10
common
1
Convertible 6%
pfd
25
10%
11
27
33
Yosemite Port Cement pfd-10
tRemoved from trading Oct. 16.
Jun
Telegraph
(Un)
Cab Co
6
23
10
»
Yellow
Jan
1.80 Jun
11
100
Co
"A"
Union
A
50c
Sale
295
Westinghouse Elec (Un)_12.50
Willya-Overland Mot (Un)_l
par value.
Ex-dividend.
Pac
series
Western
x
100
Petrol
■
JANUARY
Lowest
.
Sale
Prices
52ft Oct
SINCE
20y8
2,940
t
15
54ft
104
57
■—
24
Hlgheat
Sale
Prices
61ft
103
-
91%
130
com—
46
Lowest
Ask
53ft
RANGE
Paramount Pictures (Un)—1
Park Utah Cons Mines (Un)-l
Pennsylvania RR Co (Un)_50
2,181
>
137
„
100
4 ft . convertible pfd
,
15,139
'
; .i
114
Bid
52ft
Sale
42ft
21
Paraffine Cos Inc
25,928
—
•
Preferred
" 51%
103
OCTOBER—
Oct. 30
Closing or
Ask
Bid
53ft
102ft 104ft
Pacific Western Oil Corp—10
Packard Motor Car (Un).—*,
Pan Amer Airways (Un)_2ft
3,099
Oct. 1
Opening or
or
Ask
20%
PRICES IN
——
52
Pacific Public Service com_*
First preferred—
—*
Pacific Tel & Tel com—100
48,298
15,926
2,426
Bid
$5 dividend preferred—.♦
Pac Port Cem com (Un)r_10
6ft% preferred (Un)„100
428
83
3,218
•
Par
Pacific Lighting Corp com.*
60,510
-h, 1,784
15,940
2,483
17,071
-16,003
1,689
;
olULliO
Shares
2,409
%
1948
Opening
CTAPITC
Shares
>
Price Jan. 2,
—
a
7%
'
9%
45%
46
8ft
9
23
25
23
25
7
Oct
23ft Oct
4
19c
25c
19c
40c
19c
Oct
22
Odd-lot sales,
7ft
9%
r Cash
8
sales.
7
8ft Oct 25
19c
Oct
4
22
(Un) Admitted to unlisted trading.
/
45
7
Mar
Sep
9
24% May 26
33% Jun
17
49
Jun
Jan
Oct
7
11
23ft Oct
4
17% Feb
18c
1
Apr
All other issues
10
11% May 27
19c
are
Oct
21
7
6
22
fully listed,
Los
\
*
Angeles Stock Exchange
J+-
.
Monthly and Yearly Record
,
EXCHANGE
RANGE OF PRICES ON THE LOS ANGELES STOCK
Stock Sales
1948
October
Aggregate gales
In
Jan. 1
Shares
14.100
196,826
1,418
11,312
"53,939
STOCKS
3,200
13.101
145,759
130
51,74a
192,707
78,726
2/254
2,145
6,065
7,596
20
100
1,540
200
Fuel
Colorado
10,938
5%
7,047
29,714
Consol
2,765,
67,579
Consol
1,045
12,223
Creameries
200
4,991
548
15,942
1,000
12
14
15
Oct
22
82 %c
Sale
95c
Jan
1
A
Motors
Los
9%
58
Oil
va
-
98% 101
115%
125
136%
14
ny8
11
City
Pacific
43/8 Oct
5 % Oct
7
Oct
18% Oct
26
123/4 Oct
50c
10c
1
5
100
1.10
1.40 Sale
1.20
Sale
16c
Sale
14%
Sale
10%
10%
13%
20%
14%
1
1.15
li/4
Sale
1
10
Oct
16c
28
Oct
1
10 3/4 Oct
22
1.00
95c
3%
3%
1.15
1.20
1.40
8%
8%
6%
305
1.65
63/4
Apr
22
30
Apr
23
Oct
20
290
Oct
28
Oct
28
Oct
28
1.05 Oct
5
2
Oct
20
2% Oct
7
2%
2
51
22
95c
290
1.00
Jan
26
19
2%
15
43% Oct
213/s Oct
95c
27
20 y4 Jan
20 Va
280
8% Feb
20
Oct
22
Feb
22
30
1
21
Jun
34c
29
14
1.20 Oct
4% May 17
17 % Jun
17
Oct
13
253/4 Oct
18% Mar 31
1.70
11
7
Sep
16c
1.35 Oct
43 % Oct
2 Vi
97 He Feb
13
1.35
1.10
2%
31/4
3
1.40 Oct
8
29%
308
95c
95c
8% Oct 30
46%
21%
280
265
1
28 %
20%
21
Oct
453/4
1.25
Sep
11
46
Sale
1.25
12
30
Sale
25
Sale
10
3% Aug 10
25%
44
23
22% Jun
13
10 Vs
10
16
Mar 19
23
1
8
15%
Oct
Oct
16
July
5.75 Aug
143/a Oct
16s
131
14% Jan
a3
1.15 Oct
1.30
65% Oct
36 Va July 15
48% Oct
24.
13
17c
17
26
10% Aug 24
1.55 Jan
8
8% Oct
Sale
8%
24c
90c
Oo—1
Sale
Sale
27
v Oct
a3
3%
16c
1
5
1.60 July
1.10 Mar
24 Vs Jun
143/4 Jan
1
14
Jan
28
300 % Sep
2
Jan
7
1.30 Apr
30
1 y« Jan
9
270
90c
3% Mar 12
1.40
1.20
1.00 Oct
5
1.20 Oct
29
95c
Feb
6
3%
1.10
3%
3V4 Oct
8
3 Vs Oct
28
3
Jan
9
1.60
1.40 Oct
19
1.50 Oct
15
Oct
26
•
May 18
al3% Oct
2
14
Aug 17
15
May 15
12c
Oct
20
24c
Jun
6% Feb
13
13% May
6% Oct
5
al3% Oct
2
Oct
20
13c
Oct
1
13% Oct
29
Oct
20
8
7%
_1
1
Pet Oorp
1
10
1C
Products
8
1.05 Mar 16
6% Mar 15
Rice
5,617
7,648
Shell
19
15% Mar 20
33% Oct
18
303^ Mar 17
33% Oct
5
1.55 July
5
1.80
Jun
9
10
July 28
10
•
Co
31
26%
-2.50
Co__
cum
For footnotes, see page
48%
50
52 %
Sale
Oct
26% Oct
15
26% Oct
15
26% Oct
15
28% Feb
26% Oct
20
27% Oct
6
26% Oct
20
273/4 Sep
8
49
51
50
Feb
13
51% Feb
10
52%
513/4
54
26
Sale
7
Sale
17
5
343/4 Oct
19
17%
23%
25
43
45
27
Sale
233/4
4%
4%
53/4
5%
48% Oct
21
25
26%
a28
Oct
5
24%
24%
23
Oct
5
53/8
Sale
47
5%
21
283/4 Mar 16
49%
July 12
4
a
4% Oct
4
a49% Oct
26
47 y4 Mar 16
55
July
7
14
May
5
24
May 11
48
Aug 16
Oct
18
27
Sep
25 Vs Oct
20
22
Mar 27
5% Oct
18
a27
33/4 Sep' 27
53/4 Oct
21%
16
6 y8 Oct
25
5% Feb
21 Vs Oct
5%
29
21% Oct
26
2iya Oct
Oct
20
Oct
26
29
28
57% Jun
1
51 y4 May
17
32
17
Jun
6% Jun
28
7% May 15
2iy4 Oct
26
1.30 May 21
Oct
28
80c
5
70c
Sale
313/4 Oct
28
35 y4 Oct
4
153/4 Jan
24
49
Jun
21
Sale
6
6y8
5% Oct
1
6y8 Oct
7
4ya Feb
27
7
Apr
13
Sale
19
193/a
17% Oct
20
18% Oct
28
17% Oct
20
1
3%
4
30
14
May 5
23% May 17
52 3/s Oct
54%
17%
25
25%
49
15
49
16%'
47
Oct
30
30%
23%
32%
5%
18
70c
77 %c
20% May 17
Bsc.
f
20%
Co
1
17%
173/4
17 3/8
173/4
17%
Sale
17% Oct
5
18 y8 Oct
23
15% Apr
13
20 y8 Jun
14
*
37%
38
39 y8
393/4
42 Vs
42%
39% Oct
2
42 Vs
Oct
29
32% Feb
5
42 Va Oct
29
49
52
49%
Sale
49%
50%
49% Oct
1
50% Oct
4
2
52 Vs
34%
353/4
37
373/4
40 3/4
41%
a37y8 Oct
16c
Sale
10c
10c
Sale
Co
*
135
21%
Sale
,
Sale
Sale
26c
205
208
200
27c
29c
7
Oct
158
1
Oct 11
al60,
25c
31c
11
14% Mar 31
27%
Sale
Oct
11
30
Oct
29
25
Mar 16
30% July 14
2
40
Oct
20
36
Mar
42% May
26
May 11
28
Sale
26%
27%
26% Oct
28
27% Oct
5
263/8
26%
27
27%
26% Oct
2
273/a Oct
19
27%
28%
28%
■
283/4
27% Oct
5
28% Oct
29
23%
Sale
23%
24
23% Oct
1
243/4 Oct
14
33%
33
34%
323/4
34I/2
Oct" ~6
34
32%
33%
33%
57%
58%
59 V4
60
57% Oct
62%
63
11%
Bale
OOi
13%
14%
Sale
333/8 Oct
18
603/a Oct
23
64%
643/4
683/4
69%
65% Oct
5
70 y4 Oct
20
12%
13
Sale
12% Oct
5
13% Oct
18
20%
21%
190
21%
175
22
*
1
13%
8
16%
17%
5
233/4 Oct
18
~12% Oct""
8
123/4
123/4
13%
123/a Oct
8
18
16%
16%
17
Oct
4
17
Oct
4
liy8
Sale
11%
12
11
Oct
1
12 Vs Oct
26
14%
15
14%
15
15%
153/4
26%
26%
31%
32 Vs
32 y4
87 %
preferred "A"
77'/4
44%
Sale
47
.
90
89%
15
al3% Oct
11
al5y8 Oct
80
83%
84
40%
40
41%
2 73/a Aug
2
223/4 Jan
2
Apr
32% Feb
6
24
44% Feb 10
32% Oct
28
33% Oct
6
July 15
27
29% July 14
25% Feb
2
34 Va Jan
24
34% Jan
20
62% July 13
Jan
27
72% Jun
9% Feb
11
15% May 24
55
Sep
27
17
12% Oct
8
20
233/4 Oct
212
Apr
15
18
21
20 V« May 22
Sep
10
17
Sep
10
10% Feb
27
13% Jan
7
17
13% July 20
18
13
14% Apr
21% Feb
91
80% Oct
393/4 Oct
28
28% Jan
20
91%
79%
39%
5
20% May 18
15%
323A
14
15
5
142% Feb
21 % Oct
200
12%
17
preferred
Corp
10
8
/12%
175
24% May
33
33
•
2
21
393/4 Oct
Sale
41
51%
•
Corp—*
13
8% Feb
18
1
class B
25
Co. (Calif)—25
Co
23
Mar
18
10% Oct
34%
—*
Oct
Apr
55c
10% Oct
24% Oct
180
Coal Co,..
215
136
32% Jun
50%
Air.
2
10
11
Sale
Sale
May 17
Apr
Feb
15 Vs Feb
10%
273/4
22c
130
125
26
10%
22%
7
23
1!_
263/a Oct
25%
27%
11
4
Sale
273/s
Oct
8
ny8
38
9c
Sep
10%
29%
Oct
Oct
28% Feb
25c
25%
Sale
4
25
18%
42%
22
Oct
10%
28%
215
a!60
Oct
Oct
May 20
44% Jun 24
33c
9%
39%
10c
Mar
4
18%
36
a42
46
Oct
33%
Oorp
5
Oct
9c
29
pfd—I
Steel
158
11c
150
•
Cons Oil
50.
32
27%
70c
States
9
19
27
29%
85c
Union Oil of California—25
3%
14
Jan
36
26
Sale
Western
Universal
21 y2 Jun
31% Jan
26%
34
Inc
United
1
29
303/4
75c
Oil of Calif
Truax-Traer
Mar
8
23
25
27%
18 %
Pacific Co
<*»
33
Jun
t
273/4
293/4
Sale
conv
19
2.90 Jun
17
21
15
17%
Co
pfd
25
4.48% conv preference—25
4.56% conv preference—25
4.32% cumul pfd
25
Southern Calif Gas %% pfd 25
Trans
'
28
com—*
10
18
70c Apr
27%
29
cum
$1.25
13
26
18% Oct
17%
92%c
Tranaamerlea
1.95 Feb
12% Feb
5
Southern,Calif Edison com 38
Original preferred
25
pfd
Oil
4
8
5
.,
4 %%
Oct
4
39c
Textron
2.70 Oct
15
33% Oct
Oil Corp
Superior
18
28
1
Mar
33% Oct
38
OO
Oct
14
35c
18 y4 Oct
common
Standard
2.50 Oct
2.70
15
42
33%
Signar Petroleum of Calif—1
Sinclair Oil
Corp
•
Solar Aircraft Co
1
Sunrar
5
333/4
16%
1
A
Oct
33%
Co
series
13
40
33 %
Co
Finance
Southern
18%
10% Oct
40c
333/4
Oorp
25c
Signal Oil A Gas class A—*
6%
17%
2.65
13%
Corp com.—•
Oil
Stores
4.88%
16%
133/4
34
Trading
"B"
Sale
2.60
13
12c
33%
Inc_.
Oil
Union
Sierra
Sale
133/8
35c
15c
23%
com
Roebuck
438,200
4,603
42
13%
35%
Aeronautical Co
Ryan
113/fl
11
.
34 ya
Manufacturing
Ranch
Richfield
12c
40c
45 c
•
Drug.
123/4
Sale
35%
Puget Sound Pulp & Tim—•
Republic Petroleum Ltd
1
Reserve Oil & Gas Co
1
Rheem
2.60
73/4
143/4
13c
33%
Pacific Weetern Oil Corp
Rexall
7%
40c
Sale
28
28
35
25
Hleo
Serv
16c
sons—28
Corp
4k
14
1
Preferred
306
85
9
14
1
pfd
Indemnity
37,000
30,485
31,556
Feb
23
133/4
1st
red
Security
1,972
92
Oct
11% Oct
12%
8%
5Hit preferred
5* preferred
Safeway
4~769
Mar 17
12%
1st prof erred
Seare
600
Feb
18
Linos
Fabrics
Clay
Seaboard
122,610
24
39
4y4
Aircraft Ino
Gas
12,597
4~340
51
10% Oct
6
May
15% Jun
16
17%
11
24
Jan 21
25
*
3
Sep
26
131
16
,
293/4 Oct
16
33/8
10
W
48% Oct
4%
3
R
21
65% Oct
17%
43/4
21
6
Oct
6
2
Mar
11% Jun
1
115
Mar 17
5% Mar 10
25
4%
1
Finance
75,234
255
j.
16/8
.
30,605
1,516
J
4
16
Sale
320
Mar 17
4%
Oorp
4,122
11,497
IO3/4
9
2y % Oct
11%
110
17
24
46% Oct
28
48
141/4
Feb
Feb
60c
295
603/4 Oct
Sale
y4
65
31
Dot.1
Ino
1
Pub
119,904
6,089
133/4 Oct
46 y4
Mng Je
Lighting
552
83/4 Oct
28
15
90c
61
Mailinson
5,623
"635
21
12% Oct
28
Corp—1
Picture#
Pacific
13,394
8% Oct
123/4
.
15 3/8
Co
Mfg
Pacific
300
b
12%
6%
Investment
Company
Pacific
2,730
15
Sale
Oil
100
73,251
Oct
45%
1.35
3,003
143,070
7
31
22%
29,931
6,844
1,335
1
20%
Ooeanle Oil Co
-
6% Oct
1.70
C»_
Occidental
2,486
6%
6%
20%
Oar Co
Potroleum
Northrop
446
23
1
Diablo
5
Oct
I
Ino eoxm
Corp
476
Sale
61%
58%
5
309
44 y4
1
Nor don
4,109
3,996
12%
Oct
13
29
Petroleum Corp—lie
National
2,530
3,038
8%
12%
22
27
Oct
302
11
Feb
11
22
Oct
Oct
5
Company
Corp
Ang
Pac
12,319
37,665
8%
10V4
Oct
15
80c
31°
43%
—
County Land Co
Mascet
9,856
50% Feb
75c
14%
%
*
Sc
Corp
Motor
Oil
Sale
9%
1
Corp
13
75c
30°
305
6%
7%
2
10
Co class A
Hotels
Pacific
"705
302
Bk__100
Nat
Merch
&
Lockheed Aircraft Corp..— 1
5,142
12,910
16
Sale
16,625
28,782
12% Jan
9% May 14
75c
5
Oil Co
45,151
36,977
1,033
20
15
950
2,490
26
a60% Oct
14
3,843
1,870
10 Va Oct
1
14% Jan
Lincoln
452,126
4,418
21
30% Jun
Kern
54,174
14,861
Oct
Aug 27
8
Lane-Weils
28,104
2,907
10
a53 Vs Oct
22
29
49
1
Kaiser-Fraser
890
891
14
12% Apr
Jade
205,200
8,280
23
29% Feb
21% Jan
Nat'l
61,982
53/4 Apr
26
25
5,333
70
29
29
836
245
22
8/4 Oct
40% Oct
22% Oct
8y4 Oct
22 % Oct
1
243/4 Oct
1,400
6,206
IV
7
4
13% Oct
Mt
118,207
Feb
16
Oct
Oct
8
32,160
5,227
22
25
Monogram
313/366
20
243/4 Oct
Merchants Petroleum
20,450
14
6% Sep
22 3/s Oct
12% Oct
15,455
52
65 y4 Jun
123/4 Mar 16
7
63/4 Oct
20
8y4
22
,
54% Feb 13
53/4 Sep 30,
27
22
39
21%
73/4
21
Oct
6% Oct
24
107,803
7
21
6 3/4
Sale
.
13%
223,127
571
19%
6%
62
16
23%
710
"
19,%
193/4 Oct
22% Oct
5
2iy4
20%
5% Oct
13
4,830
246
19%
39 y8
4% Oct
56% Oct
6%
243/4
10,222
1,808
Sale
6
20% May 24
5% Apr 23
13
Menasco
33,142
4%
4%
60%
18%
Indep Exploration Co__33y3C
395
4,444
Sale
Sale
31% Jan 17
13
Mar 10
24
Intercoast
38,123
350
4%
f
56%
64
4
12%
Hudson
36.504
176,845
154,074
22
22%
Holly Development do
36,636
350
19
1
4% Oct
'
15 »/4
Gladding McBean
22,739
217,644
6,365
13% Feb
14 y4
Corp
Fltasimmori's Stores ol A
53,509
3,500
20% Mar 15
26
17%
Farnsworth Televi 4l Had—1
173,006
41.505
25
21%
Farm
49,275
5,401
2,353
13
Oct
15% Oct
4
Exeter
154,418
10,383
Feb
29
20
17%
Corp
1,525
105,624
20,401
28
11
15% Oct
50c
Poods
43
20
7
27% Oct
16
20
1
*
I no
Products
Hupp
121
a39% Oct
a37% Oct
29
.
2
1
34% July
38 % Jun 10
15%
Derrick & Equip Co
Hunt
2~276
9 "
28
16
Amer
Industries
;er
1,085
1,215
17
Sale
9,980
„
Feb
12
Jan
55%
18,126
175
26
19
15
10
50
100
10% Mar
14
6
54%
V1^75
1,260
602
22
Sale
15%
481,114
1
11% Oct
19% Oct
a
14%
6
13,610
249
1
14
Mar
8
Aug
13%Jan
14%
cona_*
Iron
Oct
19% Oct
11
20
27%
4
63%
■;
15% July 27
17
1
15,801
23,800
17
:
Sale
——1
1,602
2,100
26
7% Feb
39%
Hilton
2,165
6% Feb
4
38%
Hanoeck Oil
25
2
38
14,380
7,000
Oct
83/a Oct
37
11,602
10
7
26'
34 »/4
1,210
2,750
15
73/4 Oct
"
33 %
1,129
863
63/4 Oct
7
Sale
8
a
Co
*
Goodyear Tire 4k Rubber—*
7,517
26
10
General
4,527
Oct
15
55
7,322
2,057
al5
11%
—.—2.50
19
4
30%
16%
7
16% Oct
al3y2 Oct
ny8
30
77%c Jan
10/
14%
•
6 3/4
7.
Sale'
Sale
6
10% Feb
93/8
44,349
4,800
52%cFeb
19
53%
500
3,000
18
16% Oct
I-
12%
5,027
2,425
Oct
J5c
14% Oct
29%
Garrett Corp
4,475
4
28 Vs Jun
49%
of
46,990
9,943
10,406
735
Oct
60c
14
11
Sale
29
Common
624
100
19
7% Jun
11%
rp
2,863
2,369
24% Oct
27
48%
Electrical
194,472
42
1
4% Sep
21% Feb
14
13%
8%
28
15%
Sale
6 3/4
Sale
Sale
Prices
Prices
6% Oct
.1
Emsco
16,755
Sale
„
14
Douglas Aircraft Corp——*
9,416
855
Sale
14%
11
Corp
&
60c
65c
60c
Prices
1
Sale
23% Oct
,
28
preferred-.,
Engineering Corp
Liquidating Corp
1,555
3,956
P4
137/B
Co
Aircraft
22 3/4
*
—•
Chrysler Corp new
Multiplier
Sale
281/2
Corp new com_20
Certain-Teed Products Oorp 1
Cessna
~7%
13%
Central Inv
Clary
23 %
JANUARY
Highest
4% Oct
Sale
13%
Calif Packing Corp
4,192
53/4
27 »/2
Jackson Co
Byron
Sale
new—'•
Broadway Dept Store
25,004
1,735
1,500
com
Sale
43/4
SINCE
Lowest
Sale
.
Sale
Prices
Sale
60c
1947
7,900,502
RANGE
Highest
Lowest
Ask
Bid
Shares—
OCTOBER
Closing or
or
Ask
13 3/8
11%
—2
—1
Corp.:
Oil
Chica
Bolsa
1,410
2,853
Diamond
Blue
27,393
16,504
676
55c
.
3,906
2,588
24
Jnc_33y»c
Bid
Ask
IN
Sale
5%
1
Barker Bros Corp new
10
Barnhart-Morrow Consol—1
Basin Oil Co
__20c
Bendix Home App.
Opening
Opening or
Bid
Par
Petroleum
Bandini
PRICES
Oct. 30
Oct. 1
1948
Stock Exchange
Shares
Jan. 1 to Oct. 31.
Price Jan. 2,
Los Angeles
since
October
'1948 '
8,590,503
Stock Sales
1947
—i—Shares—
679,637
1,256,967
Sep
15
11
9
6
86ya Oct 25
67% Mar 16
5
413/4 Oct
38
23
Sep
29
Jun
38% July
8
6
Feb
9
86% Oct
25
67
30
93
Apr
LOS ANGELES STOCK
50
Aggregate Sale*
Los Angeles
In
since
Ootober
Jan. 1
Shares
Shares
250
1,400
Van de
75
3,349
Western
3,100
2,000
6,000
Par
~6%
3c
5c
7c
14c
Cons Chollar GAS Co
1
80c
95c
Imperial Development Co.SSc
Zenda Gold Mining Co—25o
5c
Sale
2c
5o
6c
5c
Lines Inc
American Air
7%
1
mm
Lt
Co__.*
mm
&
Pow
150
250
4,266
25,569
5,340
49,536
285
2,016
American
Visoose
Corp—50
839
American
Woolen
Co
720
1,077
3,376
1.087
306
3,740
1,160
925
35
1,196
2,442
106,158
22,425
1,159
1,733
9,392
596
815
745
3,483
95
1,149
120
3,911
1,037
3,873
405
140
3,610
800
962
3.561
1,265
1,980
2,046
1,825
600
860
530
5,773
1,170
100
2,540
5,218
275
242
30
4,769
325
Apr 13
7
?.%
7%
3%
9%
33%
10%
7% Oct
•k
10%
6% Oct
22
6% Oct
19
3% Oct
21
33/4 Oct
23
32% Oct /13
32% Oct
13
3%
33-
19
Mar
3
32% Oct
9
3
13
% Sep
10% Oct
21
10% Oct
21
15%
16 y8
13% Oct
1
12% Mar 18
60%
a58 % Oct
6
15% Oct
a603/8 Oct
23
59%
22
48
152% 153%
1513/4 Oct
13
152% Oct
19
148% Mar 17
Oct
18
Oct
18
a47 % Feb
13
45% Oct
23
45% Oct
23
45% Oct
23
23
32
Feb
10
17
151% 152%
63%
64%
68%
42 %
46%
V
69
69%
42%
69
v
27
Mar 17
35
37
37%
36
Oct
5
38% Oct
28%
29%
30%
30
Oct
28
31% Oct
20
27% Feb
8%
.
35%
27%
34%
Sale
8%
8%
8% Oct
1
Oct
26
8% Oot
all7% Oct
21
91
Jan
23
41% Oct
20
37% Sep
28
14%
8%
1
10
Mar 24
4% May 17
41% May 21
10% Oct
21
^16% May 21
65
May 25
157% May 26
a70% July 2
46% Sep 29
40% Jun
6
31% May 22
15
May 17
7% Oct
26
4% Feb
22
12% Feb
11
14%
13%
14%
13% Oct
18
14% Oct
23
10% Feb
11
16% July 13
37%
38%
Sale
40%
41%
38% Oct
2
40% Oct
29
33
Feb
18
44
30%
34%
a343/4 Oct
1
a36% Oct
22
21% Feb
6
37% Jun
8
353/4 Oct
5
39% Oct
23
30% Mar 16
39% Oct
23
22
23% Feb
&
O RR
Co
36%
29%
——
115% 117
38% 39%
mm
..
(Del) new—*
'
mrK
111% 113
43%
alll% Oct
43%
29
40% Oct
a
19
35%
35%
36%
38%
39%
24%
24%
25%
26 Va
22
26% Oct
40 %
41
43
43%
4iya Oct
18
39% Mar
57%
62%
63%
61% Oct
16
41% Oct
62% Oct
18
56%
18
47
9%
9%
10 %
ct
9
10% Oct
14
14%
14%
14%
14% Oct
18
15% Oct
22
10
41%
53%
53%
10%
10»/4
9
12
12%
14
Gas System Inc—•
Sys "rights".
Solvents—*
36
Gas
233/4
26% Oct
9% <
5
65
July 2
11% May 21
19
May 14
39%
42
42%
a42% Oct
25
a42% Oct
25
37% Feb
10
SOy* May 22
51%
56
56%
523/4 Oct
16
52% Oct
16
52% Oct
16
61
38%
49%
50%
51%
52%
503/4 Oct
8
523/4 Oct
26
33
11%
11%
11%
12
12%
113/4 Oct
8
12% Oct
23
10% Feb
22 %
22%
20%
21
20%
21%
a20% Oct
27
27%
26%
Sale
27%
28 %
Sale
Sale
3%
3%
23%
24%
% Oct
10%
10%
9%
8
8%
Sale
8%
6
15/64 Oct
29
a22% Oct
Oct
14
3% Oct
4
23% Oct
20
9% Oct
13%
20
8% Oct
6
26
8%
24
10
57%
57%
61%
62%
27%
28%
28%
29 %
9%
53%' 54%
33% 34%
Zellerbaoh Corp—5
Publishing Co
•
Curtias-Wrlght Corp com—1
Class A
—1
10%
9%
10%
9%
10%
Sale
24
24%
15/64 Oct
27% Jun
27% Oct
29
28% May
24
23
25% Sep
2% Feb
24
3% Oct
13
3% Oct
23
24% Oct
29
21% Mar
6
24% Jun
10% Oct
20
9% Sep
20
16% Mar 20
9% Oct
14
6% Feb
28
10
Jun
23
24
69
15
a47% Jan
Jun
25
28% Oct
18
27% Sep
24
33% Jun
9
10 % Oct
25
7% Feb
11
13
10% Oct
21
4% Feb
5
9%
19%
24%
11%
13
Sale
14%
143/4
16%
20%
21%
22%
22%
36 %
39%
40
42%
Sale
40
Oct
6
37%
37%
38
39%
40%
37% Oct
15
10% Oct
27
a24% Oct
7
Oct
Oct
a25
20
18
16
Feb
July 15
12% July 21
26% Aug
5
Oct
1
14% Oct
18
9% Feb
26
1
a22% Oct
20
15% Jan
28
22 V* Jun
13
42% Oct
26
32
Oct
28
34% Feb
40
Mar 10
42%
15
July 12
62% Oct 18
12%
12%
13 %
12% Oct
4
13% Oct
23
11% Feb
62%
62%
63%
62% Oct
18
51% Feb
18
3%
3%
3%
a5% Oct
14
62% Oct
a3% Oct
18
3%
3
3% Feb
28
42%
41%
42%
47%
48%
43% Oct
19
43% Oct
19
37% Mar 17
11%
11%
11%
11
1
11% Oct
26
10
Feb
11
35
35%
36%
38
Oct
21
34% Sep
27
88
16
Oct <22
11% Feb
373/fe
37% Oct
20
14
14%
15%
15%
15% Oct
14
29%
30%
31%
32%
30% Oct
4
56%
14%
27%
57%
58%
59 y8
a59% Oct
8
5% Jan 29
48
24
Jun
13% May 18
Oct
21
iey8 Jun
9
33% Oct
22
53
14
26
25% Mar 10
33% Oct 22
a60% Oct
15
16
12%
61%
14
Jun
40
12%
Oct
2
Oct
26
27
56%
5%
26%
24
16% Jun
a20% Oct
10%
Iron Corp
—•
International Nlokel Co
*
International Paper Co—.15
30
61
42%
Interlake
8
13
5%
Pub Utilities Corp
5
Goodrich (B F) Co
•
Graham-Paige Motors Corp.l
Great Northern Ry Pfd—*
Greyhound Corp
•
Illinois Central RR Co—100
Gen
23
a20% Feb
14
35%
36%
12%
55%
*
6
25
18
10%
16%
-.*
10
283/4 Oct
~4%
24%
22
14% Jun
60% Oct
19
Electric Pwr A Light Corp.*
7
63% Jun
24
Mar 16
% Oct
23
Apr
10% Oct 16
"4%
Electric Bond * Share Co—5
Corp
26
Mar
38%
23
Foods
8% Feb
50%
7%
General
42% July 27
30
Sale
^2%
13%
Co
28% Mar 20
3
Jan
46
•
Electrio
26
11%
Corp—1
General
3
15
Jun
37%
25
N Y
of
17y8 Jun
45%
3%
23%
Co.
117% July 15
49% July 13
7% Oct 26
58%
2%
Edison
13
35%
'
23%
40%
8
62
16% Jun 24
Apr
July
9
International Tel A Tel
*
12%
13%
11%
Sale
11%
12%
113/4 Oct
1
12% Oct
18
11% Oct
1
Kennecott Copper
•
•
7
48%
49%
57
573/4
59%
60
58 Va Oct
6
60% Oct
26
42% Feb
16
5%
5%
Oct
25
4% Feb
20
~9%
Sale
9
9%
9% Oct
14
8% Feb
11
18
18%
15%
15%
15
15%
15% Oct
20
15% Oct
6
11%
11%
12%
13%
133/4
14%
a 14%
Oct
19
al4% Oct
23
33
33%
30
30%
31%
31%
a31
Oct
26
a31% Oct
4
52%
53%
17 y8
553/8
56%
58% Oct
30
4
13
Apr
31% Mar 15
48% Feb 11
Oct
26
15% Mar 13
63% May 25
21% Jun 25
18% Feb
22% May 21
Corp
Laclede Gas Light Co
McNeil A Libby
Llhby,
——*
1
McKesson A Bobbins Inc—IS
Inc.—
Loew's
Magnavox
Co
Montgomery Ward A Co—*
6
York
New
Prod
Distillers
Nat'l
North
17%
15%
10
•
•
Oil
32%
4%
8%
20%
19%
23%
Airways Corp—1
Pan Amer
Pictures
Paramount
1
new
Pennsylvania RR Co
SO
Pepsi Cola Co
.33 Mi
Phelps Dodge Corp
35
Pullman
Incorporated—*
47%
51%
28%
9%
Radio-Keith-Orpheum
Republic Pictures Corp—50c
Republic Steel Corp
•
St Regis Paper Co
•
Schenley Distillers Corp_1.75
Seaboard
58% Oct
30
18%
17% Oct
1
18%
19
183/4 Oct
19
19% Oct
8
16
16%
163/a Qct
19
17% Oct
22
Sale
10%
10%
10% Oct
14
11
Oct
1
153/4
16%
16%
15% Oct
15
16% Oct
26
21% Oct
20%
21%
20% Oct
11
22
17% Feb
19
27% Jun
24
35%
35%
333/4 Oct
6
36
Oct
20
26% Feb
11
40% Jun
9
43/4
4%
Sale
4% Oct
2
5
Oct
29
4% Feb
14
9%
8%
8%
9%
93/4
8% Oct
15
21
8% Feb
11
5% May 17
11% May 18
21%
21%
22
21%
213/4
20 3/4 Oct
19
Sale
19%
Sale
19 3/8
Sale
19% Oct
1
24%
48%
93/4
Sale
9%
9%
9% Oct
34%
353/a
343/4 Oct
6
353/4 Oct
25% Feb
44
May 17
12%
13%
11% Oct
5
13% Oct
22
8
Feb
11
15
Jun
73/8
8%
8 3/8
7% Oct
22
8% Oct
29
7% Oct
22
11
1%
1%
1%
1% Oct
21
1% Oct
21
1% Feb
10
Sale
23/4 Oct
11
11
'■
23/4
3%
3
28%
29%
32%
32%
29% Oct
7
10%
10%
103/4
10% Oct
15
28
28%
29%
a28% Oct
47
40%
41%
44%
453/8
45
17
18 3/e
Sale
20
40%
26%
17%
41%
26%
Sale
47%
42%
43%
43
a45% Oct
28
45% Sep
9
35% Jun
1
20
Oct
25
15
Feb
13
23% Jun
35% Feb
19
30
Oct
1
43
Oct
1
5
233/4 Oct
23
1
44% Oct
7
77%
79%
17%
80%
79
28
81% Oct
18
71% Feb
153/4
18%
17% Oct 22
17% Oct
22
11% Mar 17
•
56%
63
23%
24%
507
8,121
5,616
17,164
Co
Corp
23
53% Feb
66% Jun
15
1
a67% Oct
22
49% Feb
18
28% Oct 25
19% Feb
24
8% Sep
27
19%
19%
19%
20 V8
19% Oct
20
197/a Oct
26
5
Oct
13
90% Oct
2
28% Oct
40%
42%
43%
89
903/4
913/4
89 % Oct
273/8
27%
26%
17
11%
273/a
12%
13
Sale
Sale
2%
2%
3
3%
44%
12%
20%
29%
45%
44%
453/8
46
463/4
27% Oct
<
43
18
68% Julyi28
Jun 18
32
23
9% Oct
27
22
Aug
4
39% July 30
25% Apr
43
Oct
22
21
89% Oct
13
92% Aug 25
7
23% Feb
19
1
5
30
July
9
4
12% Aug
2% Feb 16
19
Apr
6
4
38% Feb
11
49% May 17
13
9% Oct
21
14
24% May 15
33
Jun 10
13
Oct
30
Oct
30
3
Oct
8
3% Oct
22
45% Oct
4
45% Oct
9% Oct
21
10% Oct
13
Feb
3% May 15
Sale
9%
9%
93/4
20%
18%
19
18%
19%
19
Oct
7
19
Oct
7
187/8 Feb
27
30%
263/4
27%
28%
28%
273/4 Oct
4
28% Oct
18
25% Feb
24
7% Feb
20
11% May 28
45
16
44% Sep
20
49% Jun
14
Jun
15
116% Jun
8
Sale
8%
8%
8%
8%
9%
93/4
45%
10
60% Oct
9% Oct
23%
Westinghouse Elec COrp 12%
Willys-Overlsnd Motors
1
4
6
2%
8
15
27
7
16%
.*
29 % Jun
36% Jan
8% Oct
88
2
27
25% Oct
100% 101%
July
17
8%
39% Oct
18
85% July 14
18
30% Mar 17
68
39%
19
May 14
28% Jun 15
52 % Jun
19
27%
..
2
29
67
23%
Tn*
Woolworth P W Co
a63% Oct
Mar
Oct
27
26%
8%
1
Co
Oct
38
20
18
16
a31% Oct
1
8%
10
Tel
56
1
26%
8
Pictures
Oct
64
10
Ine
Oe
23
a29% Oct
8%
50
(Del)
Oct
'25%
..
23
47
22% Sep
43
" 22% Oct
43% Oct
22%"
46%
Sale
33% Oct
28
60 %
4,027
32% Apr
183/a Oct
48 3/4
59%
1,442
13% May 27
10
26
22%
55%
•
28
Feb
20
453/a
55%
Un Carbide & Carb (new)..*
13
9% Jan
20
a30% Oct
Sale
59%
55%
10,095
2% Oct
22% Feb
11
22%
28
1
5
23
3
6
27%
Sulphur Oe
Oct
33% Oct
22%
23
17
May 18
3% May 19
5% May 21
a45% Oct
32%
Oo
25
Oct
Sale
263/4
Rubber
11
39% Oct 21
34%
31%
S
27
49% May 18
II3/*
30
Warner Bros
May 18
21
333/a
29%
U
57
41% Mar
26 y8 May 26
21% May 24
11%
21%
353/4
60%
Western Union
1
20
39% Oct
Tide Water Assoc Oil Ce—10
18,824
Jan
22
21
21
Lines
22
a57% Oct
2
393/4 Oct
35
Corp
27
a53% Oct
Ml
Air
9% Sep
397/s
—1
Btudehaker Corp
Swift A Co
Aircraft
7
57%
15%
United
10% Oct
39%
12 %
United
27
29
57%
79%
United
13
16% Feb
54
11%
RR
18% Feb
23
42%
78%
Pacific
4
Oct
413/a
*
Union
9% Oct
21% Oct
53%
52%
29%
9%
29
Gulf
13% May 10
16% Jan
6
33%
Ine
Texas
30
21%
Standard Oil of N J-.
Texas
18% July 12
15% Apr
4%
27%
Indiana—29
Webster
27
12% Mar 16
9% Jan
6
12
ig% Apr
6
13
Apr
8
31% Mar 15
33%
43%
76%
A
19
16%
10%
Oil of Delaware..*
of
Sale
18 %
Sale
2%
26%
Bocony-Vacuum Oil Co—-15
Southern Railway Go—
*
Oil
583/a
Sale
26
6% May 14
5
32%
—
...
6
60% Oct
10% Apr
1%
*
1
Corp of America
Warrants
15% Oct
6
7%
—•
Pure Oil Co
Radio
6
15%
17%
Co—100
Co
Packard Motor Car Co
25
11
8%
Northern Pacific Ry
Ohio
Oct
16%
Sale
8%
16%
North American Co
6
9% Oct
20%
*
RR
6%
9%
17 %
Corp.*
Aviation Ins—1
Central
Amer
5%
9%
19%
Nash-Kelvlnator Corn
16,605
4,603
9,459
8c
5
al5% Oct
697
789
4%c Feb
9
1,668
16,633
2
14
Tri-Continental Corp
20th Century-Fox Film
1,750
18
Jan
6% Oct
950
4,196
Oct
28
3
8
5o
al4% Oct
610
5.479
5c
Qct 19
4%c Oct
Jan
1.80 Apr
9
Mar 18
Sale
2,904
313
2c
15%
Stone
377
19
Feb
75c
Oct
Sale
Curtis
26,603
56,001
7,899
7,939
7,293
40,327
7,928
3,961
2,195
70,434
4,333
1.088
27
2c
7%
2,870
38,418
5,384
10,841
6,209
34,198
1,985
5c
1.15 Oct
15
14%
141
460
4c
2c
6%
Standard
618
1.05 Oct
4c
14%
14,534
15,435
891
1.20
May 22
Apr 28
6%
1,008
1,936
288
2%c
56%
46%
13%
71.7
4,513
5c
17c
14%
13%
Crown
12,694
12,336
46,845
10,272
18,405
24,199
20,008
12,810
5,444
713
4%
Mar 17
May 11
1.10
32%..
9%
'
Continental Motors Corp—1
Continental Oil Co (Del)—5
6,756
1,536
1,928
4,176
15
3c
5%
Cons Vultee Air
1,267
13,167
14,864
14,281
50,357
51,160
1,093
3
15%
Consol
794
150
15
8c
Commonwealth A Southern *
8,126
17,355
2,270
16,292
22
Oct
3
14%
Avco Mfg Corp
Commonwealth Edison
9,844
1,355
200
3%
'
15,735
3,245
16,612
13,486
760
Oct
May 21
5c
13%
Columbia
4,896
9,497
2,459
18,320
1,411
10
38%
Commercial
536
2,334
11
6
55%
'
mm
Columbia
4,1*96
227
3% Oct
Jan
13c
3%
27/s
Boeing Airplane Company—5
Borden Company
—15
Borg-Warner Corp
-8
Budd Company
*
Canadian Paolflo Ry
2T
Case (J I) Co
35
Caterpillar Tractor
*
Cities Service Co—
10
20,233
879
7
38%
4%
Beth Steel Corp
14,592
610
.
33%
(The)——100
Barnsdall Oil Co
5
Bendix Aviation
5
26,726
5,137
6,075
10,665
113,378
3.861
9,953
11,312
31,273
391
29
Sale
B
122,378
391
a6% Oct
12% Mar 23
Baldwin Loco Works vte.13
3,826
7.863
2,047
a6% Oct 13
Prices
May 26
96
c
12,255
106,158
1,956
11
Fe Ry.100
Co
35
3
Atch Top * Santa
Atlantic Refining
4,352
11,962
215
3
5%C
31%
...
Copper Mlnlng-fiO
Armco Steel Corp
10
Armour A Co (111)
-8
32,192
2,240
405
*
Anaconda
8,954
2,280
Refln Co—•
American Tel A Tel Co—100
'8,713
270
25
3c
4c
6%
Sale
14%
14%' '
55%
56%
151% 152%
59%
60%
Amer Radiator At Stand San *
12,651
20,910
9,936
6,412
21,143
9,720
37,014
9,471
8,828
31,448
5,625
4,892
11% Oct
10c
1.10
■m m
Co.—•
2.560
Smelt A
3%
95c
mm
—1
Manu
Allis-Chalmers
21,751
Prices
Prioes
25
11% Oct
STOCKS
Alleghany .Corporation
4,530
7
3%
8,642
811
6%
3%
14,941
435
7%
5c
13,178
1,522
1,764
1,980
6%
20c
Mng-10
638
409
~6%
12c
Amir
Sale
Prices
14
3%
4%C
Gold
1,645
1,201
354
11%
Black Mammoth ConsMnglOc
American
Sale
1
Highest
8ale
STOCKS
Alaska Juneau
4,400
3,400
33,991
104,400
62,900
JANUARY
Lowest
Sale
Ask
12%
Calumet Gold Mines Co—10c
4,442
SINCE
Highest
or
ii %
Lines Inc——1
Air
Bid
Ask
Bid
Ask
Bid
Closing
RANGE
—
Lowest
Oct. 80
Opening or
Opening or
STOCKS
UNLISTED
1
Oct. 1
1948
Kamp's Bakrs, Inc.*
MINING
500
PRICES IN OCTOBER
Price Jan. 2,
Stock Exchange
EXCHANGE
46%
453/8
46%
45%
45%
——
....
45
Oct
16
Oct
May 24
Bonds
American
$16,000
•Wo
Bar
value.
2%
Tel
conv
tDeferred
&
Tel
Co—
deb_
delivery,
_
a
,
,
110
,
Odd lots,
e
Formerly
the
1103/4
1113/4 112%
Aviation
Corp.
of
116
•
—
'
Delaware;
.... ....
name
changed
March
>8,
1947.
*
General
fiONDS AND STOCKS
OF
In the earlier part of this
but also
In this department of General Quotations we
to date,. are furnished.
description, not only those dealt in on the exchanges,
comprehensive whole, securities of all classes and
one
The following is an index to the different classes of securities quoted:
leading unlisted and inactive securities.
Joint Stooki
78
Bonds
Mining Stocks
Municipal Bonds—Domestic
Forelrn Government Bonds
79
Industrial Bonds
64
67
58
Public
62
Railroad
Industrial
Stocks
Insnrance
Stocks
——
Companies
Investing
Securities
_
..
Railroad Stocks
67
Real
Estate Bonds
78
Real
Estate Trust Securities
80
Canadian
Utility
TextUe
States
66
67
Stocks
United
and Stocks
67
57
Bonds
Stocks
Utility
Public
55
65
Land Bank Stocks
65
Bank
Land
Pare
Pare
Page
Exchange Seats
Federal
exchanges of the country,
publication complete records of the dealings on the leading stock
for the latest month and for the calendar year
combine in
Quotations
60
Quotations for all securities are as near as possible for the closing day of
Securities.. 78
78
United States Territorial Bonds
51
Bonds
Government
the month preceding the date of issue.
quotation is a flat price—that is, that the accrued interest
not have to provide for it separately in making payment
bonds in default, the price is always "flat," and no designating mark is employed to
The letter "f" prefixed to bond prices denotes that the
forms part of the price, and therefore the purchaser does
In the
of income bonds and
case
indicate the fact.
Quotations for equipment bonds are based on average maturities.
dividend"; that is, the accrued dividend must be paid in addition to
Quotations for guaranteed stocks are "and
the
price.
are
merely nominal, but in all cases the figures are
It should be borne in mind in the use of these tables that the
quotations for many inactive and unlisted securities
obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type
in the letters showing the interest period
indicates the month when the bonds mature.
marked "I" and income and defaulted bond#"
NOTICE—All bond prices ere "and Interest" except where
„
Bid
Bonds-
Bid
Benia—
July 1975—A-O
88 %
89 M
mtge 5s ser B (4% fixed and
cont lnt) July 1975
A-O
94%
1st
Akron Canton A Youngstown—
A-O
83
B 1968— A-O
93
1%
85
94 M
Cons mtce 4s ser A 1988
Ref
A
gen
and
Ms ser A 1967
Equipment trust—
3%
Series
Southern—
1st mt«e 3
Bid
M-N
Series
105
103
Series
W2.25
1Mb 1948 to 1957
and
Ask
J-J
f52
4 Ms
—
Cons
64%
64%
64%
—
contingent Interest)
Dec 1. 1995..—J-D
income Feb 1 2010 May
conv
J
Pittsburgh—
mtge (stamped modified)
lnt 3%
to
due
1947
1957_M-N
61%
62 M
98
99M
Burl Cedar Rapids A Northern—
Cons 1st A coll tr 5s
g
1934—A-O
156
65%
Cambria A Clearfield Ry—
fixed
(2% %
A
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
J-J
General
3%%
Series
Alabama Tennessee Jk Northern—
2nd ine 4Mb series A 1992
mtge 5%
(2% fixed
contingent Interest)
J-D
O Dec 1 1995.
K Mar 1 2000
Jf-S
M Mar 1 1996
Af-8
Ref A gen mtge 6 %
2.05%
Buffalo Rochester
95 M
1st mtge 4s ser A
Alabama Great
Bonds-
Ask
Baltimore A Ohio RR—
RAILROAD BONDS
Onus mtft 4Me ser
'
74
f52%
75 M
53
mtge
1955..F-A
101
Canada Atlantic Ry 1st 4s 1955-J-J
Canada Southern 5s 1962
A-O
103 M
102M
104 y4
108
109
gold
4s
Pgh Lake Erie A West Va—
Ref
Alabama A Vicksburf Ry—
1st mtce 8s series A 1974
Jf-N
103 M
4s
S'wstern
—
series
div
1st
M-N
1980
A
5%
mtge
ser
85%
—
3s
A
3M% secured fixed lnt and
Albany A Susquehanna RR—
1st mtc« ext 2Mb 1971
Ota mortcace 4Mb 1979
1 M%
.A-O
J-J
86
84
100 M
Toledo
/
Allegheny A Western—
1st mortcace ctd 4s 1998_
82
A-O
84%
b2.30
2.10%
79
18S5—Q-J
119 M
General
cold 4s 1995!
Adjustment 4s July 1
1995
1. 1995
Nov
M-N
121
112
113
111
bl.75
IVis-l Vis-2Ms 1948 to 1951
1.50%
Atlanta & Charlotte Air Una—
1
96%
95M
Battle Or A Sturgls gtd 3s 1989.J-D
63
-.
1st
3s
102%
City 1st 4s 1961_
1st 6s ext May 1 1064__.
1st
eons
Bedford Belt Ry—
1st 2%-4%s Jsn 1, 1994
Creek Ext
76
1951.
99M
Is
102
1948
M-8
103%
104
103%
Canadian
3Ms
bl.75
guaranteed—US
4Mb
b2.00
3s-2%s-2%s 1948 to 1952
Jan
Ref 3 Ms
1.80%
1978
1951
1
Line
1952 gtd N Y O
Boston A Maine RR—
(Conn)—
Atlantic A Danville 1st 4s 1948—J-J
gold
4s
1948
J-J
110%
1st
—
1.50%
101%
102%
A-O
F-A
90
91
78
79
98
99 M
A-O
98
99 M
55
138
5s
mtge
6s
39 %
1st
Inc
Atlantic A Yadkin gtd 4s 1M0.A-O
100%
a
Union
Called
Station 4s 1953-J-J
for
redemption,
see
page
1st
99
38.
108%
series
series
mtge 4s series RR I960
J-J
mtge 4Mb A July 1970—M-N
88 y8
101M
112%
conv
Ry—
trust
1951
deb
trust
1949
(perpetual)
Equipment trusts—
2Mb 1948 to 1952
F-A
91%
92%
J-J
90
91M
J-J
94%,
b2.00
95%
1.80%
1st
mtge 4s series A 1965
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
M-8
107%
108 M
J-D
67
74%
J-D
f77
84%
183%
84%
Central of Oeorgla-—
mtge gold 5s Nov 1 1M5.JF-A
Consolidated
Certificates
gold 6e 1948
of
18%
M-JT
83%
89%
81%
83 M
56 M
56%
74%
interest
f3%
Ref A gen 6Ms 1959 series B-A-O
Certificates of interest
f__
Ref A gen 5s 1959 series C
33/4
f
of
A-O
19%
interest
•
•»«*
—
40c
60c
J-J
68%
69
mtge 4Ms ser A 2020—May
Gen mtge 4Ms ser B 2020—May
Equipment trusts—
74 M
75%
1st mtge
4s ser A
1995
Gen
93 M
....
9%
173%
1948
to
1952
Certificates
of
56
b2.50
interest
f80
✓
f%
Macon A Northern g 5s 1946
Mid Ga A At! 1st 5s 1947
J-J
J-D
1%
126
Mobile Division gold 5s 1946
Ooonee Division 1st 5s 1945
81
f26
_J-J
58%
2.00%
J-J
133%
fl2
MM-
—
—
Boston
Augusta
107%
Chattanooga Div gold is 1981.J-D
^
AC 1967..M-5
II 1955
Jf-N
1st mtge 4Mb ser JJ 1961
A-O
—
f54%
mtge
1st
2d
coll
eoll
4s
Xrred etfs of Indebtedness is—J-D
107 M
f-A
1st 4s 1948
J-J
improvement
3Ms
Equipment trusts—
Atlantic Coast
Pacific
conv
conv
1st
Boston A Albany 5s Oct 1963
105
113%
112%
107%
Central Branch Union Pacific—
Birmingham Terminal—
1964—J-D
113%
J-D
A-O
^Certificates of interest
1950..
1st gold 4s 1957
J-J
1955
..
Lake Brie
to
112%
guaranteed 1969
5s guaranteed 1970
Certificates
1 1952
series A 4Ms
—
61
Equipment trusts—
101 M
Jf-N
3 Ms
58
106 M
111%
Carolina Clinchfleld A Ohio—
—
Lint RR—
4s July
Oen unlf
.J-J
J-D
1989
101%
106%
5s
Bay City A Battle Creek—
106
2009
Atlantic
Atlantis Coast
2.25%
95
Bessemer A
Mar
b2.70 2.40%
b2.55
1958
rioi%
U-M
JF-A
1959—J-J
2.20%
95
Beech
M-N
1st mtce 3Ms 1963
4s
b2.50
refunding gold 4s 1951 ^J-J
stamped 1951
.....J-J
4s
Atlanta Knoxvllie A Northern—
eons
to
guaranteed
4%s guaranteed
114
Equipment trusts—
1st
80
A Aroostook—
Bangor
93%
Atchison Topeka A Santa
,
79
D
ser
20-year
4Ms
guaranteed
1951
4Mb guaranteed 1956
4Mb guaranteed 1957
4s
Cons
mtce 4s
4s stamped July
4s
J-J
1948
79
National Railways—
4s
Equipment trusts—
2Vis 1948 to 1954
1st
M
Equipment trusts—
l%s-l%s 1948 to 1957
2s-2%S-2Ms 1949 to 1960
2 Ms-3s
Arbor
J-J
1980
78
Dlv—
ret
A
1985
Allan RR—
Ann
lnt)
cont
Cincinnati
lien
1st
—
Canadian
b Basis,
Term
4s
Co
1950
f Flat price.
3Ms
1947
-
kLast sale,
F-A
J-J
n
f71
72
170%
71%
Nominal,
Central
1st
r Canadian
New England Ry—
mtge gtd 4s 1961
price.
J-J
74%
75%
RAILROAD BONDS
52
Bid
Bonds—
1st
&
ref
(4V* %
1st
1,
ser
...
5s
tr
ext
RR
Central
of
New
General
103Vz
mtge
Secured
f88%
Af-N
fl9%
J-J
39
f81
f71%
82 Vi
72'A
bl.70 2.775%
gold 4s
1st
—
conv
conv
gold 4Vis
Denver k
Gen
106%
92%
Income
93 %
mtge
AInconie
Denver
101
.100
1st
ref
104
106
J-J
J-J
1948-76,
6s
b2.45 2.30%
-
Chattanooga Station 4s 1957
series
G-
8
1949
series
G-
9
1950
99%
99V2
98%
98%
98%:
97%
97%
series
G-10
2.00s
series
G-ll
1951
1952
series
G-12
1953
1.90s
2 20s
series
G-13
1954
2.30s
series
G-14
1955
2.40s
series
G-15
1956
2.45s
series
G-16
1957
2.50s
series
G-17
1958
2.55s
series
G-18
1959
2.60s
series
series
G-20
2.70s
series
1960
1961
G-19
2.65s
G-21
series
G-22
2.80s
series
G-23
2.85s
series
1962
1963
1964
1965
1966
G-24
2.758
2.90s
G-25
series
97
97
97
97
97
97
96 y2
96%
95%
95%
95 %
Chicago & Alton RR—
f50
A-O
—
—
1st
—
mod)
(stp
b2.45
J-J
M-S
1985
trusts—
2s-2%s 1948 to 1963—
2%s-3y2s 1948 to 1962
1st mtge
3%s ser B
J-J
104
104 y8
106%
f46y4
75
1952
Af-N
1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana k Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
1st
mortgage
Chicago Indianapolis k
1st inc 4s ser A Jan
2nd
92 Va
.
Louisville
1 1983—J-J
65 y2
52 Va
Equipment trusts—
2s-2%s 1948 to 1963
b2.25
2.05%
J-J
1st
1st mtge
2%s series G 1974—F-A
101%
5s 1975 series
adj 5s Jan 2000
—
J-D
gold 1993
1st
mtge
4s
A
ser
Gen
income
4%s
A
Gen
income
4%s
B
1994—
2019
2044
1993
J-D
4%s ser E 1977
J-J
Cincinnati Wabash k Michigan
Div
1st 4s
1991
J-J
51
k imp
108
M-N
St Louis div 1st 4s 1990
70y2
57
Pittsburgh—
gen gtd 1948—M-N
Series D 3y2s gen gtd 1950—F-A
Clevelai d Short Line 4Vis 1961-A-O
Gen
-
■
■
Gen
Gen
C
J-J
ser-'E——J-J
mtge 4%s May 1989 ser F J-J
4%s
May
1989
48
80
86
76%
98%
66
52%
3%s
gold guaranteed 1995—M-N
5%s 1972
mtge
A-O
A-O
A-O
A
ser
1st
mtge 5s
1st
mtge 4%s 1977 ser C
4 Vis
1973 ser B—
Toledo
k
Consolidated
Gen
65%
1st (At
ref 5s
J-D
1st tjk ref 4%s May 2037
—J-D
1st k ref 4%s May 2037 C
J-D
Conv gold 4%s 1949 ser A__M-N
2nd mtge conv inc 4%s 1999.Apr
1st mtge 3s ser B 1989
.—J-J
May 2037
Equipment trusts—
l%s-l%s 1948 to
2s-2%s-2%s
ft
Called
for
1948
to
—
1963
see
82 y2
38.
at 4%
108 Yd
110
106%
106%
103 y4
103%
Af-N
107
1955
4s
102%
104
f62%
2015_Apr
67
94
102
84
86
M 2s
mtge
A-O
1955
cons
cons
cons
Div
is
1956
J-J
f62V2
J-J
f80
50%
2.25%
East
1951
4Vis
Ooast
1959—J-D
1948
40
West
b2.25
1949
Shore
5s
35
35%
f35
-
f33 %
f 34 %
Deposit receipts
extended ^to 1946—
Deposit receipts
36%
1st
(Chemical Bank)
Johnstown
Inc
extended
B
to
1946
Jf-N
4s Dec
k
Bound
k
Brook 3%s
J-J
75%
74%
74%
19
61
93
2y8s-4s
to
RR
1st 4s ser A
Inc
4s
31
1991
tr 4-6s
&
Income
Oswego
4-65
Utica
97
95%
b2.70
5s
b Basis.
B
2.45%
1993
May
1
63%
144
1993
f33%
—
dep
102%
103
156
57
f46
47
C
ser
1973
4%s
f6%
f6y4
-
7%
7
f90
109%
.A-O
-J-J
—
112
102
M-N
1956
117%
102
Goshen k Deckertcwn R*—
1st
68
M-N
Certificates of deposit
Georgia Fla k Ala 1st 6s 1952—F-A
Georgia RR k Bkg ref 9s 1951
A-O
Gettysburg k Harrisburg Ry—
f 116%
64y2
45
div—
68%
3d
extended
extended
5%s
6s
1978
1979
Div
Af-N
Af-N
1993
May
84
f61 %
Orand River Valley-
1
1993
64
68
See
70
Michigan Central
67
68
Grand Trunk
Chenango k Susquehanna
1st
4-6s
fFlat
__
& Syracuse—
Warren RR
2nd
J-D
(Chemical Bank)
Ga k Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
1st
2042
ref 5s
Depot Co—
sinking fund 3%s 1965
Georgia k Florida RR—
1st mtge 6s 1946 series A
J Div
N T Lackawanna & Western
1st
An-May
at 6%
to July 1 1934—
Ctfs of dep (Chemical Bank)—
♦'
1957
of N
May 1
ser
Morris & Essex
Coll
Af-N
1963
trusts—
1948
109 Vz
69%
f30
Ext
102%
Lackawsnna k Western—
Equipment
1st
1955—F-A
Hudson-^
Lackawanna
fl08%
k Gloversvilla
Georgia Carolina k Northern—
1948-50.
1st & ref mtge 4s ext
98%,
56%
f55%
J-D
99%
1965-_-._-.J'*D—li
General—Ba3%S
Del
34
1.75%
Georgia & Alabama 5s Oct 1945
Ctfs of
32
Danbury k Norwalk ref 4s 1955-J-D
Dayton Union Ry—
Gen A 2s to 2%s
f60
61
Fort Street Union
1st
Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
•
60%
,
1934—
conv income 4%s 2011—Apr
Dodge Des Moines k South—
Fort
—
mv8
56
2nd
85
83
102%
trusts—
to
Ctfa of dep
Fonda
M-S
50-yr 1st f 4s 1981
J-J
99 y4
99
1.75%
3s
52
39%
_—
827/a
95%
b2.45
Florida
J-D
67%
b2.00
1948
Equipment
'
1942
Af-S
mtge 3y4s 1971-.M-S
82
receipts
1953
B:
ser
1st k refunding 5s 1974
Certificates of deposit
63
1955
Rys—
4Vis
inc
cov
to
Florida
Railroad Co—
ser
—
mtge 3V4 8 ser E '64.A-0
M 3 Vis ser F 1990
J-J
M 3 Vis ser G 2000— J-J
Gen
2%S-4S
63
1952
104%
—
105%
Equipment trusts—
15/8s-1%s-17/8s 1948 to 1957—_
63
5s
104%
.A-O
stamped 1965
Ohio
63
5%s
104%
A-O
1st
49
48
F-A
1980
f62%
Northern
•
J-J
k Southwestern RR—
1st
f62y2.
3s
Island RR—
—
103
1st cons
1.80%
J-J
4s
»
A-O
1st k refunding 5s 1965.
5s
1.35%
101%
J-J
1950
1951
5s
Paso
104
bl.70
1949
__
Williamsport—
El Paso k Rock
El
Railway Co—
deb
to
1948
1st ext
81
111%
M-N
Income 5s 2862
J-J
Co
48%
f47Vz
103
Va & Georgia—
1st gold 5s 1956
7V2s
b2.50 2.25%
b2.50 2.30%
page
Tennessee
ioo %,
3-5s
May 1
Western Div
1992
1st ref 3%« 2000.F-A
May
price.
1
1992
kLasi
54
68
price,
n
Nominal,
69%
r
Pacific—
1st
3s
1962
J-J
99%
Sterling 4s 1955—A-O
Lake Superior 1st 4s 1955
A-O
Sterling 4s 1962
J-J
103V4
2nd
'
1961
—
1.50%
Shore k Atlantic—
J-J
Elmira k
101%
1955
Ry Div
redemption,
fl8
f€0
90
bl.75
1950—
1st 4s 1958—Jf-S
100
1954
1st
f99
f99
f74%
f73%
f73%
to
South
2%s
4s
Debenture 4s
fl21% 122%
15-ytear 6%s May 1946
97%
95%
—
Elgin Jollet k Eastern—
lat mtge 3Vis series A 1970—Af-S
Equipment trusts—
67%
4s
Delaware
Af-S
stpd inc tax_M-N
1948
Consol
67
Debenture
71
57V2
mtg 4%s *87 stpd inc tax M-N
Oen mtg 4%s '87 stpd Inc tax M-N
maturities
Pennsylvania
72
b2.00
1952
to
1948
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-Af-S
.1st 5s 1951
I
-Af-S
100 ,
100
fl02% 103V2
fl01V2 102y2
fl00V2 101%
Gen mtge 5s '87
1962
Erie Railroad Co-
(stpd modified)
Columbus
56
99%
98%
97%
—&9%
f98%
99%
f97y2
to
1st
b2.25 2.00%
Jhicago & North Western—
Gen mtge 3 Vis gold 1987
M-N
Gen mtge gold 4s 1987——M-N
stpd non-pay Fed inc tax——
Range—
serials—
East
99
f71%
RR—
l%s-2y4s
Delaware
Equipment trusts—
3%s 1948 to 1953
—
97
maturities
East
Equipment trusts—
Cuba
f98%
f97%
f96%
-
J-J
k Iron
1954
1st
b2.45 2.25%
ser
4 %S""M&y*~1989
105%
J-J
93
91
Cleveland Terminal k Valley—
b2.45 2.25%
Chicago Milwaukee t$ St Pattl-*Gen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1989
J-J
Shofe Line—
gold 5s 1937
2.30%
6s
Equipment trusts—
l%s-l%s-2s 1948 to 1958
2%s-2%s-2%s 1948 to
1958—
84%
82%
1976—-Af-S
B
ser
to
Duluth
k
C
Series
1st
Apr
105y4
105
97 Ve
S6V2
iV
Cuba
Apr
2%s
Toledo
to 2.50%
1%s
89
5s series B
mtge
Ref
66y2
65y2
A-O
J-J
Af-N
Ironton—
gold gtd 4s 1953
& Piscataquis RR—
4%s 1949
1st
Registered
Gen
floy2
11%
100% 101 y2
F-A
A
75
—
Cleveland Cinn Chic k St Louis—
Deposit
50-year
1961
&
1949
Chicago Milw St Paul k Pac RR—
Oonv
77
—
Debenture
54
75
f71%
J-D
Equipment trusts—
1969—F-A
mtge 3%s series E
—
—
98
J-J
k
1.15%
1951
4s
Cuba
"Jhicago Memphis k Gulf—
Ext at 3% to Deo 1962
f-D
1995
4s
Duluth Mlssabe
Cincinnati Union Terminal Co—
—
b2.90 2.65%
Chicago Indianapolis k St Louis—
Short Line 1st 4s 1953
A-O
f33'/2
1935—J-J
Ry—
1995
4Vis
mtge
1st
Debenture
J-J
2003
4%s
income
75%
4s
guar
1st
88%
,87%
Colorado k Southern Ry—
84%
f4s
for gtd 4s
1955
1st
b2.90 2.65%
b2.90 2.65%
118% 120
5s
v
122%
Northern RR—
Cincinnati
Clinchfield
1982——Af-N
Chicago Great 'ffostorn By-—
1st
West—
Terminal k Tunnel—
Detroit
1965—,.M-N
3-5s
1st
1st
Equipment trusts—
l%s-l%s 2%s 1948 to 1957
Equipment
Chicago & Erie
2.45%.
-
Grande
Mackinac
Detroit Toledo
100
Orl & Texas Pacific Ry—
Cinn New
1st
Af-N
b2.65
1963
Ry—
Fort Dodge—
mtge gold
Detroit
103%
Cleveland Union Terminals—
Chicago k Eastern 111 (new oo)—
Gen mtge conv inc 5s Apr 1997—
—
Dexter
1st 4s
Equipment trusts—
l%s-2yis 1948 to 1963
to
1948
Rio
&
&
lien
1st
100
1950
—
110% 112
110% 115
98% 100
94%
95
F-A
F-A
1985
1st k ref mtge 2%a 1970
alOl
&
Cleveland
Burlington b Quincy—
mortgage 4s 1958—Af-S
1st k ref 4%s series B 1977—F-A
General
M
J-J
—
Lake
dep
k
Detroit
Indianapolis & Western—
Cine
—
Chicago
ref mtge 3%s
to
1949
1
July
Consolidated gold 5s
—
of
66
101%
Western Indiana—
gold gtd 4s 1952
1st & ref mtge 4Vis D 1962
Choctaw & Memphis 5s 1949
Choctaw Oklahoma & Gulf—
—
f 1/64
Stubs
Denver
Ctfs
104%
100 %
^Chicago
,
Refunding gold 31 1949
1st k
102%
88%
64
trusts---
Salt
Moines
2d
b2.40 2.10%
b2.45 2.15%
b2.75 2.50%
l%s-2s-2y8s 1948 to 1958
2y4s-2%s-25/8S 1949 to 1958
See
77
174
87%
fixed and 1%
1993
1950
4s
Denver &
83
__
81
Lake—
(3%
2s-2%s-2%s
2.50%
78%
J-J
mtge 2%s series G 1963
Guaranteed serial—
1st
General 4s
Equipment trusts—
l%s-l%s-l%s 1948 to 1957
•
Des
Consol
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
2.10s
118
111
b2.80
Union Station—
1.85s
F-A
1.80s
1962—
mtge 3V8S series F 1963—_J-J
1st
120
95 Vz
97
115
109
J-J
2nd cons mtge 4s 1989——J-J
Refunding and impvt mtga—
1.65s
/■—
119
95
95
1st 4s 1989
mtge
to
Chicago Terre Haute & Southeast—
1st & ref M 2%-4'A Jan 1, 1994_
Income mtge 2%-4y» Jan 1 1994.
Chicago
Chesapeake k OhioGeneral 4 Vas gold 1992
_Af-S
Ref k impvt 3Vas ser D 1996. Af-N
Ref & impvt 3 %s ser E 1996.F-A
Richmond k Allegheny Div—
Cons
1st
f6y8
A-O
1%
interest) 1993
J-J
ser A
(4Va%
interest 2018
April
Salt
&
Inc mtge
101
F-a
fixed
mtge
contingent
—
(3%
A
sei
Equipment
Equipment trusts—
l3/8s-l%s-2%s 1948
f86
f88
,
Western—
1955
1978 ser B
contingent)
Equipment trusts—
ay*-2%-2% 1948 to 1963
Central RR of South Carolina—
J-J
J-
1936
Aug
5s
contingent
2.40%
103%
5s
Ref & impvt
Chicago St Paul Minn k Omaha—
Pennsylvania—L
Central RR Co of
1936
Grande
Rio
—
106
b2.55
.
—,
1st
to 1963
Chicago St Louis & N O—
ConV gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
Bid
Grande—
Rio
1st
__
f78%
4*/as conv A Jan 2019 Apr
M
Equipment trusts—
2s-2%s-2%s 1948
f36y2
Jersey—
1963
fl23%
30-year conv 4V2s 1960
ist M 4s ser A 1994
104Vi
Equipment trust—
2%s 1949 to
J-J
A-O
series
1952
4y2s
k
Denver
A—M-S
1988
gold 4s
Refunding 4s 1934
99
Gen
1st 5s 1987
J-J
1st 4s 1987——J-J
mtge
General
General
103 33a
/
98
Ga—
—Af-N
1942
to
1974
F-A
1949)
B 1968
RR & Banking cf
Central
Coll
Aug.
3%s
mtge
101 hi
F-A
A
series
to
'
Bonds—
Ask
Chicago RocL Islana & Pac Ry—
gold gtd 1949
ref 4s
1st
Bid
Bonds-—
Ask
Pacific—
Central
'
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
bond
NOTICE—All
Gold
Canadian price.
1
103 %
109%
100'A
__
—
110%
53
RAILROAD BONDS
November, 1948
Quotations for all
Trunk
101% 102 %
J-J
1st gold gtd 4s
July 1 1950
trust—
2%s 1948 to 1951
Equipment
Ghreat
109%
5Vis 1952 ser B
J-J
Gen mtge Bs 1973 series C—J-J
Qea 4Vis 1976 series D
J-J
Qea
mtge
Oen
mtge 3 Vis ser N 1990
Gen Mtge
Gen
<
J-J
3%8 ser O 2000—
J-J
J-J
2%s ser P 1982
Gen mtge 2%s ser Q 2010
Gen
-2 V** ser B 1961
mtge
Cheat
serial
serial
b2.50 2.35%
,:
1951
—.
.
M-N
1st
mtge 4s 1966
Green Bay ft Western—
Debenture
certificates
certificates
B
1st
—
—
101
Feb
Feb
A—
Debenture
Ouantanamo
100%
100
1949
3%s
—1
-
Elk—
ft
3%s
J-J
City TerminaPRy—
1st mtge 2%s 1974
l%-4s 1948-73Kansas Oklahoma ft Gulf—
1st
93
97
Oen
4s
2044
B
series
J-J
60 %
80
62%
Apr 2015
series A
lnc 5s
inc
-
J-J
96
98
1st it ret mfeg 3%s ser D '69-A-O
94
96
J-J
97
98
1st
ret
ft
Coll
series
4s
trust
3%s
1975
B
1968
Golf
ft
N
Island RR—
Ship
1st ref
Harlem
it
term
River
Y
N
H
1952—J-J
Feb
5s
106
Portchester—See
k
Hartford
ft
Becking Valley 4Vis 1999
J-J
Registered
i
Holldaysburg Bedford ft Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke ft Westfield RR—
1st 4Vis 1951
A-O
120
Heusatonlc RR
^
f75
123
101%
100%
Hudson ft Manhattan—
1st Hen ft
ref 5s ser A
f59%
RR ft Coal
extended
23
86%
—
fl4%
1940.A-O
5s
59%
f22
1957—F-A
AdJ ino up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington & Broad Top Mt
15%
3Vis 1951
1st extended gold 3%s 1951
1st gold 3s sterling 1951
j-j
A-O
Af-S
sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955
l£-N
Purch liens 1st gold 8%s 19S2.J-J
V4
103
104
ioy
101
103
M-N
101%
103
Refunding mortgage 5s 1953-M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
105%
106%
84%
Litchfield
Div
4s
1953
1st
3s
3%s
1951
Omaha Div
Louis
8t
Gold
1st
3s gold
3%s
1951
99%
J-J
J-J
Western
11
1948
to
1958
_~
b2.50 2.30%
Maine
Joint
1st
ref 4%s ser C '63..J-D
89
1st
ref 4s
81%
82
96%
1st
1st
Terminal
mtge
4s
ser
extended
4s
1970
J_J
99%
2s
to
1948
General
General
Indiana
Jf-S
J-J
Ref ft
imp 2 %s series C 1986-J-D
87%
73
1963
6s
1st mortgage
A-O
5s 1956 series B-J-J
1st, mortgage 5s 1956. series CrJ-J
Eq tr 2%s 1949 to 1958—,
(Central Amer)—
Purchase money 5s 1972
J-J
—
1st
5s
series
Interstate
B
4s
73
75
30%
31
f68%
96%
70
51
1st
68.%
b2.75 2.50%
Joliet
1972
Af-N
1961
J-D
1st
96%
96%
88
'
96%
102
92
Iowa
Midi
Ext
Central
Ry 1st 5s 1938
J-D
1st ft refunding gold 4$ 1951-31-8
Jackson Lansing ft Saginaw—
£40%
f-5%
AdJ
__
1st
Jamestown
1st gold
Joliet ft
Cons
75%
5s
Mich
is
1»90
100%
Called
Apr
1963—A-O
to
4%s
—
of
4y2s
ft
ext 5s
Minn St
P
ft
Feb
Sault
f81
redemption,
see
page| 38.
f32
2
66
35
101
J-D
flOO
101
5s
1962 ser A
103
f92%
f—
A-O
deposit
of
deposit
of
—
,103%
Mexico—
B
series
1954
*
mtge 4%s
mtge 5%f 1954 series A—A-O
Certificates of deposit—
York
Cons
Ref ft
Centiwl
•
—
f88
f—
f96%
—
92 %
93
9
99
97
97
105
RR—
1998 series A—F-A
impvt 4%s 2013 ser A-A-O
impvt 5* 2013 ser C—A-O
mtge 4s
Equipment trusts—
l%s-l%s-l7/8s 1948 to 1956
2s-2 %s-2%s 1948 to 1957
2%s-2 %s-2%s 1948 to 1958
New York
64%
65%
68
68%
76
78%
b2.60 2.35%
b2.65 2.40%
b2.70 2.45%
Central ft Hud River—
gold 3%s July
Registered
1
1997——J-J
85
85%
k80 Oct
22
61
79
61%
63
Registered
Spuvten Duyvll ft Port
60
64%
Shore
Registered
f48%
49%
82
1st
f50
51
—
Nominal,
64%
Michigan Cent ooll 3%s 1998-F-A
f6%
49%
n
64%
Lake
f 13 %
Ste Marie—
kLast price,
ft
Texas
Ref
f48%
fAR%
price.
1st
71
58
f 18
M-JV
Af-8
Q-F
104%
impvt 4%3 1952 ser A—J-J
Orleans Term 1st 4s 1953—J-J
f1 %
65
f69
ft
Orleans
2
98% 100
J-J
2032—J-J
5s
8
Northeastern—
1st
flOO
gold 4s 1938—J-J
consolidated gold 5s 1938
J-J
cons 5s
1938 gtd interest—J-J
fFlat
debenture
Ref
71%
90
,
1956 series D„F-A
Certificates of deposit
1st consolidated
b Basis.
1st
f6
fl
M-N
J-J
1983
5s
50-year
1st
J-D
1939
deposit
1
Income
86
f56%
87
f-A—£92 Va
A-O
Apr 1963
1939
77
85
Jan
5s
New Orleans ft
Ref ft
;
for
86%
1st
1936 guaranteed—A-O
1
a
85
95
A-O
Kansas City Ft Scott ft Memphis
Ref gold 4s
A-O
7%
77
—
1st ext 5s 1950
N Y
10
B—
4%
extended
ctfs
Ref
1948-1955_Af-N
1st
at
to
ser
ft
f70%
4s gtd
1st
1938
New Orleans Great Northern—
New
1963
1934
1st refunding gold 4s 1949
76
Joplin nnion Depot Co—
ft
A-O
to
4%
4%
5s
J
General
(for¬
1940
f6%
101 %
f75
£75
1956
J-D
1986—F-A
4s
cons
Certificates
_J-D
7%
and
Northampton—
Junction
J
New
101%
Minneapolis ft St Louis RR—
1959 guaranteed—J-D
guaranteed 3s
83
84
RR—
at
1st extended
101%
Michigan Central
1st
to
at
inc.
exten
J-D
Northern Indiana—See
Kanawha
102
Milwaukee ft Northern—
1977
Frank ft Clearfield—
4s
100
inc 5s ser A—
AdJ
Central
Terminal—
3%s ser A
mtge
5%
Valley
exten
__
See Michigan
Jacksonville
at
1951-A-O
Certificates
J-J
franc bonds
extended
5s
f6%
Indiana—
1957
4%
Midland
b3.00 2.50%
to 1962
M-S
eign series)
I960—.
Midland of New Jersey—
Railroad—
1948
RR
7%
1951—A-O
& Saginaw—
Northern
ft
4s
12 A
f6%
New
1959
7%
fll%
1951
Registered
6
Lansing
f6%
Apr 1914 coupon off
Assent cash warrant
N
118
.6
4s
7%
63
f4%
l&t 3%s Sep-T-1 9 5'lv—2r-2.'2T2.M"MS
8%
7%
f6%
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
f4%
Af-N
8%
8%
8%
A-O
99
M-5
Jackson
68%
69
Equipment trusts—
2%s
f7%
f6%
on
coupon
New Haven ft
1977
gold 3%s 1952—2
Grand River Valley—
Internatl Rys
Debenture
f7%
Refunding
1st
1st mtge gold 6s 1952 serlesA.J-J
AdJ mtge 6s July 1952 ser A—A-O
a
b2.10 1.85%
f7%
f7%
73%
Af-N
1959
Central—
Ref ft impvt 4y2s 1979 ser O—J-J
90
89
87
—F-A
J-J
J-J
1914
on)
Michigan
International-Great Northern Ry
A-O
St It—
scrip receipt No 4 on
J-J
1914 coupon on 1977—MS
assented
4s
102
96
-
1957—J-J
J-J
1965
International—
4s Sep
100%
J-J
93
Company—
receipt No 4 on 195T-J-J
f 4s. (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
scrip receipt No 5 1977-A-O
National RR of Mexloo—
Prior lien 4%e assented
(Cash warrant on)
1926
J-J
1st eons 4s (Apr 1114 coupon
Af-N
Mexican
Illinois ft Iowa—
1st gold 4s 1950—
Indianapolis Union—
79 Va
74%
scrip
106
mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J
74%
Gtd gen s
103
RR—
1953 ser B_M-N
1914 coupon on 1957
1914 coupon off 1957
Assent cash warrant and
2003—A-O
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Mer dian Term 4s 1955 gtd
Af-N
b2.20 1.90%
Belt
1955 ser A—M-ft
Lack ft Western"
"Del
Jan
N
1951.
Harbor
—
58
57
79%
July
July
Equipment trusts—
Indiana
f65
—J-D
1st mtge 3s ser B 1986
Equipment trusts—
2%S-2%S 1948 to 1952
National Rys of Mexico-
Central
Wisconsin
101
—
119
Prior lien 4%s—
1980
A
67
58%
bonds
Division
See
Marshfield ft Southeastern—See
RR—
A
t
Muskogee
—
b2.75 2.45%
gen
consolidated
gtd
Nashville Chattanooga ft
Maryland ft Pa 1st gold 4s 1951_Af-S
1st
Illinois
100%
4%s fceries A I960—J-D
1st mtge & coll 4s ser B 1954-J-D
Manila RR Southern Lines—.
89%
Joint
91%
ref
Construction 4%s
Ry—
1972
5s
Railroad—
3%» 2000
Construction 5s
Central—
Conv
'63—J-D
101
59
-
Terminal
ref 5s
D
1st 5s 1 MS6-M-N
65 %
57%
Essex
ft
4%s^ coll tr s f 1970
3s
5s
Macon
1st
ser
1947
5s
b2.40 2.10%
b2.75 2.50%
Savannah—
(assented)
extended
b2.60 2.40%
b2.60 2.40%
103
116
Morris
f56
29%
103
Malone—
ft
Montgomery ft Erie
Term 1st g 4s 1952 gtd_J-D
b2.50 2.30%
1903_J-D
__
108
89%
f29%
flOl
Ohio—
ft
1st
Unassented
1st
Joint
A
2d
Louis Div
1st
Illinois Cent RR Co & Chicago
8t Louis ft New Orleans RR—
ser
104
Macon Dublin ft
100%
——
71 "V
99%
-J-J
1955
4s
Division
Ry
L ft N
102 %
2%s-3s
"70%
120
M-JV
1st & ref M 3%s ser H
1011/4
100V4
F-A
73%
l$t ft ref M 3%s ser F 2003—A-O
1st ft ref M 2%s ser G 2003—A-O
St
Springfield Div ext 3%s 1951.J-J
lines gold 4s 1951
Registered
Equipment trusts—
2s-2%s-2%s 1948-1958
70
Equipment trusts—
l%s-l%s-2%s 1948 to 1954
Atlanta Knoxville ft Cincinnati—
101
.
guaranteed gold 4s 1991—M-5
Consolidated gold 3%s 2002—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General 6s 1955
A-O
Montana Wyoming ft Southern—
Extended 3-5s '49 ($850 par)_M-S
Louisville ft Nashville—
99%
F-A
1st
fund 5s 1974_J-J
income deb 5s 2008-July
Non-cum
series H—A-O
1980
1981 series I
gold 5%s 1949 seriesA_Jf-N
5%s
1947-1956
—J-D
Mohawk
Eq tr 2%s 1949 to 1958
a
RR—
lui%
1951—F-A
gold 3s
1951
*
General sinking
100%
Div
5s
ref 5s
Equipment trusts—
2%s 1948 to 1955
45
46
Louisiana ft North West
104%
Registered
ref
ft
101
•
J-J
1953_}-J
gold
ft
Of—M-JV
5s 1978 series
Mobile
100%
991/3
Div
42
Af-S
103%
Registered
Louisville
38
100%
v85%
trust
ref
Equipment trusts- l%s-2s 1948 to 1957
2%s 2%s-3%s 1948 to 1958—
38%
36%
41
100 y4
Louisiana ft Arkansas
52
90
90
1977 series
ft
Secured
78%
38%
Equipment trust
2%s 1949 to 1963
102%
Collateral
77
Refunding mortgage 4s 1949_Af-S
4s stamped 1949
Af-S
70
f89
f89
f89
-—Af-S
M—Af-S
1975
4s
1st ft ref 5s
Conv
*
guaranteed—J-J
1939
gold 4s
743/4
90
47%
89%
1st
West Ry—
Little Rock ft Hot Spr
72%
f89
47%
f89
1st
99%' 101
A-O
1962
Little Miami gtd 4s
101 %
1st
68%
73%
b2.85 2.55%
J-D
1st
-A-O
Lexington ft Eastern Ry—
1st gtd 5s 1965
^Lincoln Park ft Charlotte—
1st extended 5s 1949
101
gold
68
•-
38 y4
71
72%
,
Pacific RR—
ref 5s Jan
ft
General
76%
93
45%
80^
67 A
.
1965 ser A—F-A
gold 4s 1990
Missouri
90
mortgagees ann irred—J-D
Cons mortgage 4%s ann irred-J-D
4s stamped modified 2003—Af-N
Registered
4%s stamped modified 2003_Af-N
Registered
—
5s stamped
modfied 2003
Af-N
Registered
Lehigh Valley (N Y) —
1st 4%s extended
1950——J-J
Long Island—
Unified gold 4s 1949
103
52
1st
92
75%
Lehigh ft Lake Erie 4%s 1957—If-S
Lehigh ft New England—
1st mtge 3s series B 1975—M-JV
1st
Illinois Central—
1st gold 4s 1951
J-J
8terling 3%s coll trust 1950—J-J
1st
96
89%
"
78
65 %
66
'
—
1st
Lehigh Valley Terminal Ry—
1st 5s extended 1951
99
1937—M-N
5s
cons
118
—
Cons
b2.65 2.45«
1961
1948 to
2s-2.40s
;
i
94%
Lehigh Valley Harbor Term Ry—
1st mortgage 5s
1954
-F-A
Lehigh Valley—
Equipment trusts—
—
South—
/
—
bl.85 1.50%
Missouri-Ksnsas-Texas' RR--^' *
Prior lien 5s 1962 series A-—J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4%s 1978 series D—J-J
Adj mtge 5s Jan 1 1967 ser A-A-O
Equipment trusts—
l%s-2s-2%s 1948 to 1962
Missouri Kansas ft Texas Ry Co
50
108
Gulf Mobile ft Ohio RR—
Gen
95
f45
-J-D
100%
Equipment trusts—
2%s 1948 to 1949
Western
ft
gold ref 3%s 1997
mtge 4s Jan
General
May
110
100%
Registered
60
76
Lack
Del
See
58V4
J-J
Missouri-Illinois RR—
108
If-S
1987—J-J
1980
3%s
mtge
Cons
series A
1958
mtge 6s
103
99%
99
A-O
A-O
Kentucky ft Indiana Tern RR—
1st gold 4%s 1961
J-J
4%s
stamped 1961.
—J-J
4%s plain 1961
J-J
1st mtge 4 %8 ungtd 1961
-J-J
Lackawanna RR of N J Div— '
Lake Shore ft Michigan
10
54%
b2.50 2.25%
2%s-2%s-3s 1948 to 1957—
174
f9
53
Equipment trusts—
Western—
ft
1991—May
Minneapolis Term—
See "Wisconsin Central"
Minn Transfer Ry 3%s 1956-i-J-D
Missouri Illinois Bridge and Belt
RR consolidated 4s 1951
J-J
Kansas
Kentucky Central 4s gold
Equipment trust—
2%s 1949 to 1963
Greenbrier
—
88
98
1975——A-O
1968——J-D
1st mtge 3%s ser B
119
119%
117%
—
90
• 87
90%
83%
84%
70%
71
94%
95
J-J
3S
mtge 4s ser A
f3%
MS
25-year 5%s 1949
1st income 4%s Jan 1971
10
f8
19*9—-J-J
84 y4
101% 104 %
101% 102%
97% 99
A-O
195J0CI-
1st
1st
b2.00 1.75%
---
Northern—
103%
101
Marie Cont—
Ste
Sault
ft
P
mtge gold 4s gtd
2d
Ask
Bid
Bonds—
St
M
Louis ft
Chicago RR 1st 4 %s May 31 2022-,
Kansas City Southern Ry—
City ^St
Kansas
Western—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Grand
defaulted bonds
the date of issue
where marked "f" and income and
the closing day of the month preceding
prices are "and interest" except
securities are as near as possible for
NOTICE—-All, bond
1
#
r
RR
1st
__—
Canadian price.
coll
3%s
1998—F-A
—
3%s
1959
—
Morris
,
J-D
102
__
54
RAILROAD BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bends—
Bid
are
Ask
92%
93 %
90Va
98 V2
Secured
2.20%
h2.50 2.25%
l%s-l%s-l%s
1948 to 1957—
1%8-2%S
1948'to
1958
2%s-3s-4s 1948 to 1951
2.15%
b2.45
b2.00
4s
88y2
0f-N
A
2043....
101
J-J
100%
74
75%
>
81
82
Certificates
ib
of
1957
extended
Secured
interest
4s
July
1
1956
4s
3%s
f62%
If-N
f61%
f617/a
—
1947
non-conv
If-8
—A-0
f60%
convertible..
Conv
1956
deb
6e
J-J
1st ft ref 4%s 1967
1st ft ref M 4s
Gen M inc
4%s A
conv
Equipment
2007
f63%
J-J
70y4
f46y2
b2.75
112%
1965
f5%
Prior
51%
1953
1974 series A—P-A
104%
97%
gold 5%s
86
101 y4
Q-P
63%
C
J-J
94
J-J
94
95Vz
101%
B
ser
1967
mtge 3s
Pitts
ft
ser
1954
102
Illinois
Gtd tr ctfs 4s
1.70%
1.85%
1.95%
2.00%
2.05%
2.10%
2.15%
a
M
gen
4 y2s
5s
Jf-8
6iy4
2.45%
106 Vz
ft
Ban
5s
series A
Duluth—
98
f67y2
100%
Pacific Co
Union
4s Apr
Station,—
1 1952
Scioto
101
Valley ft New Engl'd RR—
gtd 4s
1989
1st
Air
M-JV
Line
Ry
127
Co—
4s
stamped 1950
.A-O
of dep
(stamped).
of dep (unstamped)
Adjusted mtge 5s Oct 1 1949JP-A
Refunding gold 4e 1050 opt—A-O
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
104
Ctfs
f9%
<
10%
f9%
11%
101%
102%
95%
1st
fl20
ft
97
D
1945
secured
of
fya
f52
f51
f52
series A__M-S
f71
(Guaranty Truat)..
(Chemical Bank)—
f70
notes
P-A
dep
—
f71
1931—
Stamped
f57
(Chemical)
f57%
Equipment trusts—
105%
l%s-2s
103 y4
1948
to
1960
113%
1975
A-O
Seaboard
110
Gen
105%
105%
106%
88%
Air
Line
RR
b2.60
mtge 4s ser A 1996
J-J
M 4%s ino ser A
2016—May
99%
72%
6s
92
93
A-O
92%
P-A
94%
A
ser
1st
5s
fl9
ctfs—
1935
P-A
fl8
1955
P-A
105
1st ft ref 4s '55
J-J
1st mtge 4s July 2 1950
—J-J
70
107%
111
South
ft
-J-D
110
J-D
106
Gen
J-J
1977
73%
2.50%
Shreveport Bridge ft Term Co—
Somerset Ry
O
100%
89%
b2.70
Seaboard-All Florida Ry—
6s ser .A 1935 actuals
J-D
2.40%
Co—
Equipment trusts—
2yas-2%s 1948 to 1963
106%
A-O
B
series
8s
cons
Ctfs
fl20
fl20
...
Ctfs of dep
Ctfs of dep
102%
P-A
series
1974
68
—
Francisco Terminal—
See Southern
Savannah
100
J-J
Jf-N
E
ser
109
997s
Paul
1st
.—P-A
1963
series
104
88%
ref
—
103%
1949-1951—Jf-S
J-D
1962
M-JV
1989
99%
ft
Ctfs
1960
I
5s
See
fl2%
17%
1st
105
Southern
North
cons
106%
72
95
Alabama—
gtd gold 5s 1963
74
f35%
f35%
36%
Portland
1st
36%
f35%
f35%
A-0
103 %
(see- D L~ft W)——:
1950
J-J
serial
ser
E
1952
103%
A-0
122
M-JV
101
f35
1951__
100
100
102
5s
105
107
1961
J-J
M-S
1st ft ref M 3%s ser D
1995.Jf-N
__
43
f21
98
4s
Sept 1
b2.05 less
.A-O
1st
b2.30 less
b2.50 less
1953
b2.90 less
1955
b3.05 less
1956
b3.15 less
1957
b3.25 less 1
1958
_
85
A-O
A-O
1951
103%
M-N
for
redemption,
b3.40 less 1
1st
b3.45 less 1
Rock
A-O
b3.45 less 1
1st
see
page
38.
b Basis.
Island
Ark
guaranteed
—_
1965
M-S
b2.45
105 V2
—
2.25%
101
101%
J
b2.40
ser
E
1986
J-J
mtge 2%s
ser
F
1906
2.20%
ser
G
1961
85ya
92Ya
J-J
87ya
—
J-J
mtge 2y4s
f ya
79
1934
95%
113
96V4
108 %,
109
my2
112
4s
to
J-J
Memphis Div gold 5s 1996
J-J
1st gold 4s 1951 J-J
b2.45
2.25%
b2.45
1958...
1998
2.25%
80
85
106%
102%
106
114
—
Spartanburg Union ft Columbia—
1st
f83
price,
1949
Branch
Southern Ry Co in Mississippi—
1st
5s
1995
J-J
102
kLast
112
-
%
104
Louisiana—
4%s
Aiken
St Louis Div
—
126
-Jf-fi
price.
91%
1975—J-D
95%
Terminal—
Railway—
1st consolidated gold 5s 1994—J-J
Develop ft gen mtge g 4s '56 A-O
Develop ft gen 6s 1954
A-O
Develop ft gen 6%s 1956
A-O
Equipment trusts— *"
l%s-2s 1948 to 1958
2.30
100
Island-Frisco Term Ry—
mtge 4%s 1957.
^
-J-J
fFlat
mtge 2%s
2yas-2%s
3%s
ft
91
'
Rio Grande Southern 1st
g 4s '40.J-J
Rio Grande Western 1st 4s
1939-J-J
1st coll tr 4s 1940
A-0
Rock
99%
94%
86%
Fredericksburg ft
Term
100
Jf-8
Jf-N
Jf-N
1st
Mecklenberg—
Eq tr 2%s 1948 to 1958
.—A-O
1962
Called
b3.35 less 1
Francisco
1977
Souther n-PacificRR~Go-
_
Potomac RR—
Richmond
82
Southern
b2.45
1948
Richmond,
.8iya
Co—
2%s-2%s-2%s 1948 to 1958
102%
b3.50 less 1
1960
San
100
Warehouse—
b2.75 less
1954
4s
ft
J-J
1st
1948 to 1958
Richmond
Richmond
bl.80 less
A-O
Pacific
mtge 3%s ser A
Equipment trusts—
Equipment Jirust
104%
.—A-O
1959
mortgage 2%s 1994
1st 4%s (Ore Lines)
40-year 4%s 1969
50-year 4%s 1981
M-JV
Term gtd 4s 1961 J-J
—lst-^tgfe- 4%s ser-A-4967—-A-O—101 %
Port
103%
Bridge Co—
89%
1st
JL-O
1952
88
Rumford Palls—
5s
Reading Belt 1st 4s 1950
Reading Company—
notes—
1950
ft
f
2s-2%s
Jf-N
M-N
Providence Securities 4s 1957—Jf-N
Providence Terminal 4s 1956
Jf-S
Providence ft Worcester RR—
.
1949
s
ft Mo
1st
36y2
———
104%
J-D
1953
36y2
RR—
5s
1st
Ogdensburg
Portland (Me)
Guaranteed
111
1st mtge gold 4s 1951
Southern Indiana Ry—
Co.
Southern
f72
—J-J
1
4%s
100%
J-J
1960
Reading
Portland ft
Pennsylvania Company—
1.75%
b2.65
Southwestern—
Seaboard
Port Reading 1st ext 3%s '56
Port Richmond Warehouse—
RR ft Nav—
A
1955
Extension
1.65%
106
Young ft Ashtabula—
1st
54
100%
J-J
1938
Oswego-ftSyraeuse
1.55%
—
84%
84
f6i%
1st guaranteed 4%s 1941
P-A
St Paul Union Depot—
1st ft ref M 3%s ser B 1971—A-O
110
1st M 4%s 1958 series A
1st M 4%s 1959 series B
1st M 4%s 1960 series C
2.05%
f52
Jf-S
1948
Oregon-Washington
1.45%
H
series
1st
mtge 5%s 1944 series A—P-A
1st mtge 5s 1945 series B
J-D
1st mtge 4%s 1950 series C
J-J
1.30%
C-J-J
'52.P-A
series
1st 4%s
113
Pittsburgh ft West Virginia Ry—
101%
b2.30
Apr
—
f50y4
f49%
—
103
1966
Gen M 3%s
95%
1977
Colony RR 4s
1.40%
1977
2.625%
series
1st
Jan
—
86%
1st
89
M-S
.——J-D
Worcester RR—
1st
1.20%
103
62
88
D
f45%
J-J
1st
fill
Pitts Cin Chic & St Louis RR Co—
Gen M 5s 1970 series A
_J-D
Gen M 5s 1975 series B
—A-O
63%
A—J-J
1975
gold 4s
Secured
to
3%s
4s
100
ser
ser
Clty-Ada-Atoka 6s
Faierson
101%
P-A
Reading Term RR—
sinking fund 3%s 1966
4%s
60 y2
mtge 4%s
4%s
mtge 4%s
2.20%
101
A-O
4%s series J 1964
„•
—
f45%
—
deposit..—
gold 4s 1989
gold Inc 4s Nov
5%
Ohio ft Little Kanawha 5s '50—Jf-S
1st
b2.40
97%
108
ser
1936 series B
f65
Jf-8
deposit stpd
St Paul ft Kansas City Short Line
Washington—
Pitts Cin Chic ft St Louis
Ry Co—
4s series P
1953
J-D
4s series G 1957.
M-JV
127%
105
103%
Income
Paducah
ft
Pitts Bessemer ft Lake Erie—
1st mtge 2%s ser A 1998
..J-D
Ofdensburg ft Lake Ohamplain—
Ref
..
ft
lst
104
__
A—
—^
—
1st consolidated gold 4a 1968-J-D
Mortgage 4s Dec 1 1996
J-D
Piedmont ft Northern-^-
Northwestern Terminal RR—
Old
Baltimore
1st 4s 1937
Certificates of deposit
21%
f85
Equipment trusts—
l%s-2s-2%s 1948 to 1956
Ofcla
1960—A-O
1990
Philippine Ry
1997—QV
f61%
1990—J-J
St
19
2%
103
103
Coll trust 4%s
gtd
4s
Union Ry—
1st
105
Ref ft impvt 5s 2047
Ref ft impvt 5s 2047
1st
2.45%
b2.65
Serial bonds—
f21
Registered
1st
1st
2d
64%
Phila
115
gold 4s Jan
6s
Louis
2.45%
f63
Pekin
21%
Jf-S
Ref ft impvt 4%s 2047
ft
St
2.40%
b2.65
fl6%
ft
77 y2
100%
2.50%
f65%
mtge 4s ser A 1997
-J-J
mtge 4%s ser A 2022
-J-J
Equipment trusts—
2%s-2%s-2%s 1949 to 1963
b2.60
,
Ry—
extended
cons
f20%
Registered
1st
Eastern
f76y4
—J-J
Gen lien gold 3s Jan 2047
Norwich
ft
Phila ft Prankfort
Pacific—
lien
1962
Apr 1
f72
4%s A gtd 1974—Jf-S
ref
Northern
40
Western Ry—
Northern Central 5s 1974 A
ft
to
1948
General 4s April 1 1950
General 5s 1974 series B
f__
—
109
f61
1st
—
97
Phlla
__
f41%
P-A
b2.75
2nd
1962-1964
Gen
J-J
1937
1958
series
of
Certificates of
98%
2s-2yas-2%s 1948 to 1959
Perkiomen RR ext 3%s 1951
J-J
ft Bait Cent 4s 1951
M-1V
91
cons is 1996
A-0
Norrlstown ft Maine 1st 4s 1952 M-S
North Pennsylvania RR—
Gen
._
Marquette Ry—
1st mtge 3%s series D 1980.Jf-S
Equipment trusts
ft Western—
Gen gold 3.3s
Cons
96%
1st
72 ya
105 %
gtd—J-J
Norfolk ft 8outhern Ry Co.—
Gen mtge conv inc 5s
2014—A-0
Norfolk Term 1st gtd 4s 1961—Jf-N
1st
1978
Certificates
97
2d cons Income 4s
5%
68 %
M Y Westchester ft Boston
Ry—
1st mtge gold 4%s 1946
ft
-J-J
Phila
mtge 6e gold 1940
P-A
Terminal 1st gold 5s 1943—Jf-N
Registered
,
100
Peoria
6
f4%
refunding 5s 1937
Norfolk
99%
100%
to
1949
Certificates of deposit...—.—
lien 5s I960 series B—J-J
Certificates of deposit.
100
Pere
M Y Putnam 1st 4s
gold 1993—A-0
M Y Short Line 4s 1957
—P-A
MY ft Stamford 4s 1958
M-N
Gen
99%
J-J
1st
13
-J-D
80
77%
Ry—
Prior
85
1951
Peoria
2.50%
Mew York Ontario ft Western—
Ref 1st gold 4s June 1992
M-8
4lbs
99%
Gen
2.50%
b2.75
mtge
2%s
70
A-O
Mex
Ry—
lien 4s 1950 series A——J-J
Prior
99%
99
J-J
103
York fiusq
tr
Cons 4%s
2%s-4s 1948 to 1968
46%
1963
1st
J-J
73%
2022_May
mtge gold 4s 1955
Registered
106 y4
St Louis-San Francisco
—
1963
M
98%
2yas-2%s-2%s 1948 to 1963
..
102 %
Mew
108%
:< 84
1950
l%s-l%s-2s
—
Mar Rv ft Port Ches 4s '54—Jf-N
Geo
106%
4s
trusts—
2s-2%s 1948 to
3%S-3s 1949 to
100
Jf-fi
Equipment trusts—
f667/a
J-D
A
ser
124
1959-1961
—
f6iya
J-J
1948
1950
104%
—A-O
—
is
1996
5s
Eq
113%
4s 1956-1958
f60%
non-oonv
3 M»s
1st
serial bonds—
1953-1955
RR
St Lawrence ft Adirondack Ry—
103%
'
4s
—
Term
2d gold 6s 1096
St Louis Brownsville ft
J-J
4s
non-conv.J-J
3%s 1954
Deb
74%
4s
11
f21
non-conv....... Jf-fi
1947
81
4s
10 V*
If-N
non-conv
1955
80
Clair
89
73%
.A-O
1941-
St Clair Mad ft St Loula BeltAlton Bridge 1st gold 4« "51—J-J
87%
1949.A-0
1949
4s
1949..
Railroad—
4%a stamped
St
A-O
stamped
Rutland
b3.50 less 1
4s 1949
non-conv
ib 4s
A-O
1st extended 4%s
M Y New Haven ft Hartford-
Deb 4s
JL-O
1966
Conv deb 3%s 1952
Western"
ft
1965
b3.50 less. 1,
b3.50 less 1
Pennsylvania RR—
Cons mtge 4%s gold 1960—P-A
General gold 4%s 1965——J-D
General gold 5s Dec 1 1968—.J-D
Gen mtge 4y4s 1981 cer D—A-O
Gen mtge 4Y4s ser E 1984
-J-J
Gen mtge 3%s ser P 1985
J-J
100
1st A ref 4%s 1973 series B-Af-N
Division bonds ■
"Dei Lack
—
100
Mew York Lack k Western—
1st k ref 4s series A 1073—^Jf-N
Bee
b3.45 less 1
JL-O
Cons
89 »/2
J-J
2043:.
series S
JL-O
1964
Cons
A-0
Harlem RR—
series
1963
Cons 1st extended 6s 1949
1st 3 Mis 2000
mtge
mtge
4s
ANY Canal ft RR-
Penn
4s
Rutland-Canadian RR—
1.75%
Mew York
Connecting RR—
1st mtge 2%s ser B 1975
Bonds—
Ask
serial notes—
2.20%
2.25%
2.15%
trusts—
Mew York k
Bid
Pennsylvania Co (Continued)-
Ref
Equipment
where marked "V* and -income and defaulted bonds
the closing day of the month preceding the date of Issue
Bonds-
New Tork
Ohleago ft fit Louis—
mtge 3%s ser B 1080
T-D
Ref mtge 3s ser P 1986
A-0
"and interest" except
as near as possible for
are
n
N ominal,
4s
1995
Spokane International RR—
Mtge 4%s series A 2013
r
Canadian
price.-
J-J
Apr
105
52Va
57
"A
boad
NOTICE.—All
» rices
arc
"and interest"
Bid
Bonds-
A-O
Starfls Goshen k St Louis By—
Many Creek 1st ext is 1007
111
J-D
54
58
Saequehanna Bloomsburg k Ber¬
wick RR 5s 1052
A-O
103
106
76
1st general gold 4s 1949
Certificates of deposit.
78
1080
Tennessee Ala k Georgia By—
1st 4s 1057
Terminal RR Asan
A-O
V
1115
95
let
3Vis
series
97
Texas k Pacific By—
1st gold 5s 2000
Oen
M 3%s
96
ser
122
Texas
101
SH* mtge
b2.10
1052
1st
J-D
Alabama
Ref k Imp mtg 3%s ser A '60
St Mary's Diy 1st 4s 1051
J-D
F-A
1st mtge 4s series B 1067
J-J
Toledo Terminal 1st 4%s 1957-M-N
100%
—
9<>%
101
Transylvania RR 1st 5s 1958
99 %
107
J-J
'
~
108%
96
C 1991
ser
Bf-fl
87%
to
1954
893/4
98
-F-A
1076
Equipment trusts—
l%s-l%s-2%a 1048
Union
99
b2.00
Railroad—
Union
1048 to
1956
Terminal
1st
mtge
3s
Co
b2.20
1.
(Dallas)—
1978
J-D
99 V2
100%
lit
5%
4%s Sept
1
114
Jf-S
General 1st gold 3%s 1951
117
T-A
4s
series
Crus
B
k
series
1955
103
104
Line
105
mortgage gold 4%s 1934..J-J
Tlcksburg Shreveport k Pacific
Refunding k lmpvt 5s 1073..M-N
Tirglnla A Southwest 5s 2003
104%
5%
notes
8%
series
B
Wabash
1952
J-J
105%
97
96
102%
103
Af-N
92%
A-O
101
923/4
101%
Co—
75
87
3Vis
JT-A
95%
963/4
1971
813/4
Railway Co—
Equipment trusts —
Warren
RR
to
1952
..
b2.10
1.80%
(see D LA W)
Jan
98
102
50
7%
1
1054
extended
J-J
Washington
1st
4Vis
73
-J-J
100
75
West 8hore
ser
A 1970
F-A
98
J-J
100
643/4
64%
64
Western
99%
,
Georgia RR A Banking Co gtd_.100
Georgia Southern A Tla com—100
2d preferred
100
Goshen A Deckertown gtd
10
100
—
1%S-13/4S
1948
—
243A
25%
75%
32
33%
43
643/4
91 %
90%
2s-2%s-2Vis
A-O
1956
125
128
2%
100
47
1948
b2.35
1958
to
b2.45
100
2.10%
Oen
Green
Af-S
lnc ser A.2Qll_May
Ry of Ala 4%s 1958
A-O
Wheeling k Lake Erie RR—
1st consolidated gold 4s 1949.M-S
Gen
A ref M 2%s
Equipment
ser
101..
102
102
Boston
RR
Canada
Non-cum
—
2%
Leased
7%
Stk
8%
Illinois
preferred
5%
100
«...
7%
100
10%
1st preferred
9
9%
12
11%
Co gtd
68
84
90
.25
100
27
__
43
25
14%
109%
143/4
5%
1st
5%
2nd preferred
preferred gtd
gtd—
50
50
of
Georgia
for
2.00%
2%s
M-N
A
98
fl%
J-D
1077
1st
gold
4s
Terminal
1st sink fund gtd
•No
par
value,
Called
a
113%
/
ior
107
redemption,
see
27
100
98
31
6%
6%
103
90%
..50
__
47
43
gtd—100
—•
140
41%
%
43%
1
102
6%
13
39
15
17
550
105
6%
13%
11
21%
213/s
for
B
com
•
6%
13
7%
•
93/a
100
353/4
common
vtc.
lc
Old preferred
Hill
lc
»
preferred
..100
5c
10c
New
19
19%
43%
44
7%
5 c—
10c
40
40%
70%
70%
73/4
100
Texas
100
A
Mahoning
gtd.
102
105
108
112
50
50
53
100
100
165
175
85
90
50
50
72
74
42
44
Chicago A 8t Louis—
gtd
non-cum
preferred gtd
100
123/4
13%
non-cum
14
non-cum
preferred—..100
preferred
100
133/s
2d
12%
13%
b Basis,
f Flat price,
page
38.
A
Southern
com—
k Last sale,
13%
•
11%
12%
Pacific
RR
7%
100
100
%
100
4%
preferred
A^Birmingham—
A Ohio—See Southern
Montgomery A Erie gtd
Morris A Essex Extension
Mt
A Pt
Carbon
7%
28%
28
Co-
A%nort-cumpreferred.gtd
Mobile
15
13
100
100
_KL_
1%
5
75
Ry
8
10
70
gtd—100
50
51
55
10
Carbon
11%
11%
25
25
46
50
45
48
gtd
Co
n
Deqatur—
100
100
New Orleans Texas A Mexico—100
New York Central RR
*
N Y Chicago A St Louis com
100
6% preferred series A
100
N Y A Harlem common gtd
50
10% non-cum preferred gtd
50
N Y New Haven A HartfordOld
common
-100
New common
100
Old 7%
conv preferred
100
5%
preferred series A
—100
N Y Ontario A Western
100
30%
Nominal,
r
Canadian price,
31%
118
123
105
112
16%
16%
85
86
139
140
220
250
100
—
1st
Colorado
49
123/4
Saulte
Original (gtd LAN)
Unstamped (gtd L A N)
Nashville Chatt A St Louis
New London Northern gtd
98
Pacific—
20
Cine
93
52
46
•
preferred series A
Nashville A
&
gtd
A
25
50
83/4
Inter-Terminal—
Orl
5%
Mobile
10c
—
90
950
Missouri-Kansas-Texas RR com—•
Muskogee
12%
.
74
Central
Mississippi
A 8outh
RR
Cincinnati
72
A RR
Schuyl Hav gtd
Common
•
conv
69
52
9%
36
Western—
A
pfd
100
Chicago„R_l^APacific_commLon—100
7% preferred
.100
6% preferred
100
A
A
Minneapolis A St Louis
Minneapolis St Paul A
Missouri
Series
163/4
100
100
100
100
67
Ste Marie RR
Pac—
vtc
North
15
Creek A Mine Hill
Navigation
Mine
ctfs
A
—100
Central common
preferred
6%
prior preferred
Massawippi valley gtd
Michigan Central gtd
Mill
103/4
50
trust
series
50
50
510
5%
50
12%
St Paul A
43%
Maine
25
partic preferred A
44%
50
20
Mahoning Coal RR common
5% pfd (gtd N Y Central)
com
Milw
115
105
Louisville A Nashville
803/4
A
5%
100
preferred
70
for
Chic
non-cum
65
4%
..
Co—
3%s 1970—M-a
20
50
lshpemlng
Lehigh Valley
Lexington Union Station—
4% preferred gtd
Little Miami original gtd
80
383/4
K%
J-J
1960
Winston-Salem
57
85
373/4
ctfs
Regular guaranteed stock.
Special gtd betterment steak
125
Okla A
Lykens Valley RR A Coal gtd
7%
28
37%
3
Winston-Salem Southbound—
95
46%
55%
Northwest—
Cleveland A Pittsburgh—
k Nor 4%s
Wilmington
46
Mo River pfd
trust
5%
.J-D
160
90
A
27%
.40
Common
Eastern—
9%
155
100
A
Stock
Cleve
guaranteed 5s 1942
107/a
77
•
preferred—....100
Gulf Ry 6% pfd A.100
Louisiana
•
com
A
Clearfield
Ry—
1961
Wllkee-Barre
1st
Terminal
bonds—
8%
75
non-cum
Louisiana
7
Preferred
Union
*
100
100
Rapids RR
City Southern com
46
100
Common
fl8
10%
5
RR
46
100
Chicago Great Western com
5% preferred
Chicago Ind'polis A Louisville—
Cine
Wichita Falls & Southern—
Serial
98
4%
43
Ry Co—
B pfd
ser
Chesapeake A Ohio Ry Co com—25
3 % %
conv
preferred
100
Chestnut Hill gtd
50
Chicago Burlington A Quincy
100
Preferred
Wichita
84
95
106
pfd ser A.100
100
43
common
5%
2.00%
b2.35
J-J
37%
83
Terminal
Kansas
5%
Central of New Jersey
Bend
1948
37%
conv
Louisville Henderson A St Louis
Central
a
b2.35
extended
common
Special gtd betterment stock—50
Little Schuyl Nav RR A Coal gtd_50
110
RR—
Chicago South Shore
92
l%s-l%s-2s 1948 to 1958
5s
16%
54%
Lake Superior A
30
41
Clinchfield A Ohio gtd_100
Pacific
75
72
100
...,
14%
48
71
16%
(Cent Am) 00m
preferred
Joliet A Chicago gtd
Kalamazoo Allegan A Grand
Kan
100
pfd
4%
tr
4%
5%
Holding
14
473/4
53
5%
5%
100
gtd
8
•
Internat'l Rys
9
•
20
45
.•
lines
9
1st preferred
156
150
ctfs—See RR Securs Co
7
Southern gtd
Carolina
6%
7
A Burlington
Canadian
Central
Illinois
6
Providence
A
49
100
1st
91
87
3
100
Common
10111
2%s-2%s-2%s 1948 to 1958
1st
Bay A Western
preferred
preferred
class E
Boston
5%
fl35
A 1992.M-S
trusts—
150
•
•
100
trust ctfs
capital stock
Prop
1st preferred
Common/
1946 series A
5s
mt^4 %s
Western
Ore
Preferred
2.25%
Pacific RR Corp—
1st mtge
A Jackson RR—
preferred gtd
3
—
Stamped
4%%
Chicago
Western
100
106
2%
80
Northern Ry—
Great
Iron
100
100
2%
100
Depot gtd
77
65
Old
to
Union
St
Fort Wayne
41
preferred
108
16
vtc
Southern
Fort
5
class D
Common
1952
65
Genesee A Wyoming
Stock
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Maryland 4s
Equipment trusts—
61
82
50
>
class C
Class
1st 4s 2361
54
76
gtd
Chicago & Eastern Illinois
Terminal—
(D C)
mtge 2%s
1954
62
50
Dodge Des Moines A
Fort
Washington k Franklin Ry—
1st
15%
61%
gtd
50
Erie A Pittsburgh (gtd Pa RR)..50
100
European A North Amer gtd
—
Stamped
7%
64
100
preferred A
5%
10
(gtd N Y C)..100
1st
43
60
15%
60%
prior preferred
class B
40
•
-—
58%
stamped
class A
51%
68
RR—
58%
14
non-cum
90
50
50
50
•
23%
Albany
45
83
103
40
133/4
A
25
35
Erie A Kalamasoo
23
Vtc for
Washington Co Ry 1st gold gtd
3%s
71%
100
Belgian National Rys Co—
Amer shares partic preferred
Vtc
Wabash
1948
70
95
Erie
Common
nl7
Catawissa
80%
2%s
56
•
50
100
50
Stamped
Apr
Apr
B
55%
non-cumulative preferred. 100
4%
63
20
Elmir| A Wllllamsport com gtd—50
Preferred gtd
50
3%
112%
Bamberger RR
Bangor A Aroostook common
5%
conv
preferred
Beech Creek (gtd N Y O)
10%
Gen Mtge 4s Ino A 1981.
Gen mtge 4%s inc B 1991
series
3%
112%
Morris gtd-100
A Mt
60
....
Mahanoy gtd
Pennsylvania gtd
5%%
Camden
1973
Railroad
100
Stamped
1995
3 Vis series C
East
58
—
Tirglnian Railway—
1st lien A ref mtge—
3.1
Bast
105
53
Stamped
f73/4
A-O
M
ser
23
101
,
gtd
A Mackinac Ry
non-cum
59%
Baltimore k Cumberland
8%
103%
1st cons gold 5s 1958
Tirglnian Corp—
20
100
RR
Geneseo
v
—100
com—.100
preferred
100
Detroit Manufacturers gtd——100
Dover A Rockaway gtd
100
100
Coast
IOC
pfd—100
6%
and South-
Hillside
of Conn_50
Co
5%
104
M-N
1st
Coll
51
114
Point
Line
Common
RR—
J-J
111
preferred
West
k
Coast
6%
A—F-A
1957
Pacific
50
Atlantic
Stamped
▼era
32%
50%
western
Boston A Maine RR—
Utica Chenango At Susq Ry Div—
See Del Lack k Western
▼andalia RR 4s
32
preferred—-.100
Gulf Mobile A Ohio common
M-5
1979
1973
105
gtd
Vlcksburg
non-cum
Atlanta
Boston
United N J BR k Canal Colit 4%s Peb 1
104
Baltimore k Ohio common
1.75%
Equipment trusts—
1 Vis
k
Atlantic
—
Paelflc—
debenture
50
k Northern—•
Tennessee
Avon
mtge 2%s
2% s
81
Alleghany Corp common
1
5%% preferred ser A
.100
2%% prior conv preferred
•
Alleghany & Western 6% gtd—100
Atchison Top A Santa Fe Ry—
Common
100
98
Toledo Peoris k Western RR—
Ref
10%
43%
5%
—
Toledo k Ohio Central—
Union
-———100
48
10%
41%
Detroit
Albany k Vermont gtd™.
102%
J-J
1058
44
partic preferred
6%
1.80%
Canada Southern Ai Det—
4s
Ask
77
94
46
47
100
50
Western
Escrow ctfa for
40
40
88
43
(gtd Pann)
25
Denver A Rio Grand Western RR—
Escrow ctfs for comnfon
100
Delaware Lack A
—
Bid
Southern com
Alabama Great
Alabama
A 1074
ser
100%
100
$5 preferred
101%
31
38
Delaware
Par
110
26
30%
Dayton A Michigan common ftd_50
8% preferred gtd
—50
Delaware A Bound Brook gtd
25
Detroit
Common
Pac-Mo Pao Term RU¬
Toledo
29
100
Akron Canton k Youngstown—
137
25%
100
pfd
Delaware A Hudson Co
—
STOCKS
RAILROAD
Equipment trusts—
2%s 1048 to
44%
f6
91
Ann Mar
E 1085.J-J
1, 2000
k ref
943A
-89%
-J-D
-
non-oum
Denver Rio Or West
L.
1990....,......A-O
2d 5s Dee
f44%
fk43 Oct
(stamped)—;
1943
.45
Co.-g-
1970
B
3Hs term C
*
Minneapolis Terminal purchase
money 3%s 1950
J-J
Worcester k Conn Eastern Ry—
4%s
Texas k New Orleans RB
f44
Af-N
1951
4s
RR 6%
Cuba
fk75% Oct..28
Sup k Dul Div 4s 1936
Af-N
Certificates of deposit
Marshfield k Southeastern Div
(St Louis)—
Ref k Imp 4s ser C 2010
J -J
Ref k imp M 2%s ser D 1065-A-O
4s 1959.
A-O
1st k refunding
763/4
f76%
J-J
Bid
100
pfd
of Cuba 6%
Consol Rys
Central Ry—
Wisconsin
the date of issue
Stacks—
Ask
Bid
Bonds——
Ask
defaulted bonds
marked "f" and income and
where
except
possible for the closing day of the month preceding
Quotations for all securities are as near as
1st 3s Dee 1
55
RAILROAD BONDS
November, 1948
t New stock,
5c
lc
10%
10%
10c
20C
32%
33%
%
%
x Ex-div.
56
RAILROAD
NOTICE—-All
bond
Quotations for
all securities
Stacks—
Bid
Norfolk Southern
Beper
Norfolk
k
_
Western
Ry com
preferred
Carolina
are
as
Ask
interest"
near
possible
as
STOCKS
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
for
Stocks—
•
—
"and
are
20%
22 %
1
common
Realisation
Adjustment
North
prices
10
12
Railroad
t4.%
Bid
Securities
Ask
Stocks-
Co—
Sussex
stock ctf 1952.1,000
111 Cent
33%
Bid
(gtd D L ft W).
333/4
25
(ftd Sou RR)
62
%
62 y2
Reading
50
243/4
25
25
Tennessee Ala k Georgia.
25 %
25%
4%
non-cum
lit
preferred
50
42
43%
Tennessee Central Ry common
4%
non-cum
2d
preferred
50
37%
37%
100
185
Co
common
7%
4
PennsylTania ftd
Northern
Central
Northern
Pacific
Northern
RR
of
94
96
50
84%
85%
100
H
N
Richmond
50
(ftd Pa RR)
Ry
gtd—
20%
21
100
107
125
ftd
100
100
170
195
guaranteed _—100
Valley RR gtd
100
preferred..
106
Rutland Si Whitehall ftd
100
"
Roch & Genesee
^
k Delaware
Exten
ftd
100
60
—
Patersen k Hudson River ftd
50
78
81
Pennsylvania RR
Pennroad Oorp
50
6%
19%
19%
Common
■
1
8
100
8%
132
5%
St.
&
Eastern
100
12
Marquette Ry common
5%
preferred
100
100
81
5%
prior
100
96
Phila
Germ
50
135
139
100
230
250
100
€6
69
preferred
&
Norris
gtd
(gtd Pa RR)
Phila & Trenton
Piedmont
&
Northern
14%
Common
gtd
pfd
5%
133/4
Seaboard
Line
Air
4-2%
120
94
98
144
149
Southern
Pacific
100
161
165
Southern
Ry
50
74
75
5%
23%
24%
Mob
Common
(gtd Pa RR)
100
*.
33%
25
30
30%
*
30
IlOO
60 %
100
preferred
100
145
150
100
74
79
100
152
160
Worcester
gtd
vtc
y8
•
24
24%
.100
€0%
61%
..59
(gtd Erie)
49
Northern
RR
_•
11
11%
..60
It Seashore gtd
57
60
Ry common
100
13
7%
100
151
153
100
32
35
•
30
31
100
67
71
1st preferred
non-cum
2d preferred
Western Pacific RR Co-
51
Co—
593/s
59%
•
47%
Common
13%
'
Preferred series A
64%
65
tr ctfs
69
71
53
Western
47%
100
common
preferred
non-cum
St
Ohio
stock
gtd.100
gtd
100
Escrow
Stony
*
21
gtd
100
Common
6%
a
Called
for
tV
non-cum
prior lien
Wisconsin
4%
redemption,
100
preferred
.108
Ry of Alabama
109
Wheeling lc Lake Erie Ry com__ 100
105
23
Pacific RR Corp—
4
Western
4%
receipts
Brook
^Quotations represent dollars per $100 face amount,
xEx-div iend.
see
Far
Bid
are
Alliance
Fire
sale,
n
100
1%
2%
6
6%
Nominal,
Canadian
r
ItFranklin
General
Reinsurance__10
20%
Georgia
Home
10
35
Germantown
20
31
34
25%
27%
30
32
Nor'western
(N Y)_.10
3%
223/4
5
83/4
25 %
27 %
74
75
junior
9%
Great
Amer
(New
15
133/4
Great
National
(Dallas
6%
Great
17%
18%
283/4
303/4
233/4
253/4
(Newark) 2%
(N Y)
10
Amer Reserve (N Y)
10
Ins
Texas)—
Southern
35
10
30
23%
25
Hanover Fire
673/4
Hartford
10
35
38
(Hartf)lO
38
IBaltimoreAmer(Balt) 2 V2
Steam
29
32
82
87
60%
62%
lc
Shlpp(N Y)25
(Boston)
10
.100
'
10
295
__
29 V2
(Camden) .5
19%
21
Central Surety t* Ins
Co
America
x74
JlClty of New York (NY) 10
Title
Colonial
Insurance
Life
Life
__
11
9
107
20
50
(Boston)
Commonwealth
■
(Chicago
53
22
88
*
24
92
Life
(Wilmington Del)
Continental
_10
41
10
61
Casualty
(Hammond Ind)
-.10
63
New
56%
57%
€1%
62%
pfd_^_
Eagle Fire (Newark) .1.65
Employers Casualty
Texas)
iy4
(NY)
Insur
(N Y)
Assoc
of
Phila
par
value.
15%
47
1%
68
National
24
20%—30%
283/4
4
7
303A
8
50
...
60
55
10
5%
6%
Life
39
Casualty (Detroit) 10
Fire
(Harm
9%
,
—
51
32
•
28
31
Texas)——10
Southland
30%
61
63
443/4
463/4
Life
Texasy
(Dallas,
Southwestern
Life
-Springfleld-FireAsMsx
Standard
Accident
10
Sun Life Assur (Can).lOO
Mich).
34%
32%
450
425
Odin
•
(Knoxville Tenn)
Travelers
83/4
73^
(Hartford) .100
650
675
Universal Life
(Dallas Texas)
10
40%
27%
Union
Union Fire
New
Amsterdam
29%
48%
10
Natl
alty
10
21
23
Trinity
10
9%
63
81
79
12%
.7
and
Fire
Surety (NY) 10
Security Ins (N Hav)
10
Tennessee
50%
UNational Liberty (NY) .2
155
lc
(N Y)
(Detroit.
8%-
58
Texas)
(Springfield, Mass)—10
8
150
60
Life
Natl
Fire
(Dallas,
7y4
5
Paul
United
Natl
10
2%
2
State Life
Monumental
36y2
29
■
6
Seaboard
48
23
Life
(Detroit)
66
..5
(Wash)
7%
10
16
(Pitts).5
35%
37%
2
29 %
31%
Casu¬
(Baltimore)
67%
68 %
New
H)__10
43%
47y2
New
World
Life
10
10%
60%
613/4
New
York
Fire
Tnsur_5
14
15%
S
Texas)
Guarantee
103/8
9%
'
50
52
56
80
22%
(N J)—8
59
76
10
Co
Universal Insur
45
25%
11
10
„
10
U S Casualty conv'pfd.2
U S Fidelity lc Guaranty
(Baltimore)
2
U S Fire
(New York)_4
45
42y2
Fidelity Life
(Dallas,
U
10
fOne
Hampshire Fire
(Manchester
Fireman's (Wash'ton) .20
Firemans Fund (S F)_7%
•No
61%
141A
5
York—
34%
Ins (Jer City).10
Fidelity lc Dep (Bait) .20
Fidelity-Phenix (N Y)_10
Fidelity Union Life
Fire
Seaboard
55
Federal
(Dallas Texas)
193/4
59
5
Natl
Excess
St
183/.
3
5
(Bait Md)
10
Employers Group Assn.*
Employers Reins (K C) 10
Excelsior
193/4
Assur
York).
Missouri
105
28
50
(Dallas )_10
Marine
(St Louis)
(Dallas
43
19
Marine
(Boston)
Michigan
(N T) 10
(Dallas,
40
Mass Bonding lc Insur
(New
6
21
(Pitts¬
&
Ind) ..10
Fire
35%
5%
20%
(N Y)
2
(Phila).10
Life
Grande
Rio
963A
Maryland
Casualty
1
$2.10 prior pfd
__10
conv
43/4
33 %
Rhode Island Insurance
Life
Wayne
91
4
5
(Providence)
Merchants lc Mfrs of
Continental
Continental Ins
Reinsur Corp
107%
106
—10
Tenn).
Nat'l
73/4
14%
88
(Hartford) 10
Providence-Washington
(Providence)
—10
Casualty
Merchants
Assuranoe
111)
lc
14%
7%
133/4
Accident
burgh)
Republic Ins
10
10
(Nashville
Lincoln
$1.05
Ky)
10
Conn Genl Life(Hartf) 10
Amer
Fire
—
36
13%
5
(Phila).10
York)..
Reliance
112
Life
(Louisville
Continental
City
(Fort
100
National
(New
Reliance Insur
21
(Greensboro N C)
Kansas
H)
Phoenix Ins
Jefferson Standard Life
Life
243/4
6
(Jersey
City)
Columbian
N
351%
North
of
50%
34
Casualty
30%
29
(NY).3
(Phila)
102
(N O)_10
1
3414,
5
Marine
(Kansas Clty)_20
Corp
31 Va
121
113
Jersey Ins Co of N Y..20
City
10
Life
Boiler
York)
Indemnity
Insurance
22
Philadelphia Life Ins—10
9%
7%
Bankers National Life. 10
Bankers
Camden Fire
35
8%
10
(New
Home
Buffalo Insurance
3iy2
32
(Hartf).lO
(Hartford)
Home
—
20%
25
(Keene
(N Y)
Fire
Hartford
,
21%
(N Y)
Phila Natl Ins
10
65%
(Waco
10
Indemnity
Peerless
Lift
10
25
Texas)
Pacific
35
Insurance-
Halifax
19
10
..
Wis).
Pacific Fire
10
Texas)
25
(N Y)
14%
333/4
Insuranoe
(Dallas
18%
46
Life
Pan-Amer
(Houston Texas)
Gulf
Life
Life
State
Line
Preferred
10
Automobile Ins
Nat'l
(Columbus, Ohio)
13
(N Y)_5
Lift
(Indpls)—
A
Preferred
Surety
Ohio
Old
32 y4
2
Amer
160
21%
127
Indemnity
York)
Great
13%
&
Reinsur
Amicable
pfd
10
—25
(Minneapolis Minn)7%
Casualty
(Hamilton
Ohio)
5
77
70
2d preferred
(Minn)
(Milwaukee)
11
21
Amer Insur
Boston
48%
10
19
Amer
Amer
46%
5
Rutgers Fire.15
15
lc
5%
Y)_.5
Ins
Northwestern Nat'l Ins
Insurance
Falls, N
Republic
lc
Marine
22%
(Milwaukee
Casualty_5
Amer Fire (Wash'ton)lOO
Amer Home Fire (N Y) 10
Class
Falls
(Glens
Globe
__
Fire
Voting trust ctfs
Globe
24
43%
Co of N Y_5
Aak
82
lc
Ohio
3
4
Amer States
Northwestern Fire
Bid
Northern Ins Co (NY) 12%
55
5%
Fidel
153%
__
69
American
Amer
Par
Ask
14%
22 y2
50%
Automobile
Assurance
Bid
(Newark)_5
(Phila) _5
Fire
53
Glens
Casualty—
(Reading Pa)
American
Equitable
the closing day of the month preceding the dats of issue
66
(Pgh).lO
(St Louis)
for
Par
83%
48%
1
Amer Alliance
possible
as
Firemens Ins
79%
Life
(Peoria HI)
Amer
near
Ask
Aetna
Casualty &
Surety Co
—10
Aetna Ins (Hartford)—10
Aetna Life (Hartford).10
Agricultural (Watert'n)25
as
32
76
of
nine
Northeastern
79
companies
North
merged
N
Universal
(Hartf)__5
River Ins (NY)2%
into
Home
Insurance
6%
.
243/4
Co.
7
26%
nNoninfal.
dent
West
Life
lc
Acci¬
(Texas)
10
77%
Coast Life
85
(SF)—5
Westch'ter Fire (N Y) 2%
36%
38%
Wisconsin
14
16
tNew
stocky
Natl Life
x
4%
73
112
100
k Last
38.
108%
100
10©
Central Ry common
preferred
page
67
Insurance Stocks
Quotations for all securities
Allemania
61
103
98
4%
preferred series
South-Westera
Pittsfield & North Adams gtd
stock.
92
33 y8
Falls
Western Maryland
100
Co—
(Georgia)
Spokane International Ry—
Ashtabula
value.
RR
and
Cedar
West Jersey
79
'
Providence
par
89'
25
Ry common
preferred
St
Pittsburgh & Lake Erie
Pittsburgh & West Virginia
t New
—
53
*
preferred
Line
Air
100
**No
non-cum
Ry Co common
4%% preferred
Ware River gtd
125
—100
common
non-cum
Seaboard
Pittsburgh Port Wayne
Chicago com gtd
price,
gtd_
common
Wabash
74
Sharon
St
Co
Virginian
105
83
non-cum
91
Mass
246%
45%
100
112
7%
88'
6%
Ry—
Saratoga Si Schenectady gtd
80
&
120
14
43%
100
37
Youngstown
100
5%
10c'
100
preferred
non-cum
107
Pitts
92
47%
gtd.
..-.100
preferred gtd
.100
5c
lc
pfd.100
Schuylkill Valley Nav k RR gtd_50
5%
46%
244
Ry
lc
100
vtc
Southwestern
50
preferred
90%
50
100
77
72
Savannah & Atlanta Ry 5%
39
preferred
Vicksburg Shreveport It Pacific
%
*
A
ser
Louis
;
vtc
6%
preferred gtd
50
Pitts Cine Chic Si St Louis gtd—100
7%
63
50
common
non-cum
Waterloo
Pittsburgh Bessemer & Lake Erie
60
4%
Vermont &
82
19
Pere
55%
1
preferred
non-cum
Common
Peoria
Pacific
4%
%
Louis-San Francisco Ry com.100
St
•
Pooria It Bureau Valley ftd
54%
United N J RR It Canal gtd.
80
Rutland RR 7%
Passaic
30
205
7%
20c
110
Union
169
100
130
It Worcester- pfd
k
3
20
100
preferred.
Texas & Pacific Ry
Troy k Gr'bush (gtd N Y Oeot)
RR—
obligations
Voting common
6%
guaranteed
111
100
Old Colony (ftd N Y N H it H)_100
Ontario k Quebeo gtd..
.100
Norwich
Fredericksburg
Potomac
Dividend
4%
•
100
convertible
_.
North
Ask
12
15
.10
Ex-dividend.
y
,
__
Ex-rights.
"N
\
Public Utilities
electric railways, gas, electric power, water,
(Includes street and
bridge companies)
and
Quotations
Bond*—
Adriatic
Ask
25
22%
106
102
J-J
72
75
Power Co—
Debenture gold 5s 2030
Jf-B
A mar Pael A Fwwwr 7s 1924
J-J
Amor 0*s A Pwr deb 3-fts 1953JF-A
Secured deb 1.6-6s 1993
F-i
Central Maine
1980
debentures
2%s
111%
116%
118
96
92
93%
93%
87%
87
105%
105%
91%
92
J-D
J-D
94
943/4
112
1121/4
1987
debs 1957
conv
94
91%
J-D
1982
debentures
2%s
110
A-O
1961
debentures
2%s
J-J
1980
debs
oonv
2%*
158
mtge
F-A
3 %s
1150
11125
J-X>
J-D
1977
104%
1st
Edison
102%
if-S
101%
A-O
J-J
-F-A
1974—
1977
mtge 3%s
mtge 2%»
1st
99%
1st
mtge 3VoS 1978
Ashtabula Water Works 5s 1959 A-O
—
Jaa
95%
94%
101%
102%
105%
f-J
98%
98%
J-J
1901„
1,
100
104%
99
99%
Associated Electric 4%s 1933
U
Associated
8
f
Companies
Public
Tsln
19&S
Deb
Atlanta
Oas
1951
A
f-J
5s
A
series
f90%
91
f937%
94%
(20% redeemed) 1948.J-J
(20% redeemed) 1954—M-S
Cent Verment Public Berv Oerp—
M-Vl
M-S
98%
J-J
105%
103%
A Elgin
Aurora
J-J
5s
stubs..
__
J-J
A-O
Assoc—
5s
A
ser
Feb
B
Feb
1927
1927
1st
fl8%
J-D
5s
money
is
105$
J-J
'
Deb
Deb
4«
Transit
Rarltan
A
Trenton
Water, Light A RR—
1st A eon g Is 1958
El Paso Electrio Oo—
f27
J-J
f66
1st
1st
lnc
e%un
Cincinnati
1947
5s
Gas
5s
series
A
104%
mtge 2%s 1978—
A-O
1979
*
97
96%
J-J
Equitable Gas Co 3y4s 1973
1st
Bell
3s
mtge
E
ser
52
f51
J-J
f53
108
109%
Jlf-8
85
86%
54
I960 series O
5s
A-O
1951
5s
Deb
J-J
119%
120%
Marelli
Debenture
1st
1st
F-A
mtge
4 Vis
103
100%
9%a
Bridgeport
1st
4s
J-D
1975—
Cleveland
mtge
Columbia
J-J
F-A
1955
Dec
3s
.J-J
s
f
Gen
debenture
87
F-A
Serial
102
97
3%s
mtge
98
J-J
M-N
1973
87%
95%
95%
due
Columbus
1st
A
102%
O L 5s
(VI)
1955
J-J
102
Fort Worth Transit 4y>s 1973
100
102%
Fxffierten-Portcmouth Bridge—
3d oum s f lnc 4%s Jan T8 Mar
97%
^
__
104%
mtge 3s ser L 1977_:
mtge 3s ser N 1978
Deb
1st mtge
3s
J-D
1978
1st
mtge
1st
99
104
M-N
A-O
-99%
105%
1st
mtge
3%s
ser
O
J-J
100
102
103
1st A ref M 3s ser K
1919
A-O
102%
103 Vz
i.J-J
115
M-N
101
U-N
1st
s
f
A
trust
ref
1st mtge
Light A Power—
5s
J-J
1949
rlOO
1st
A
1st
Cant
ref
mtge
Illinois
mtge
1956
J-D
1964
96
98
4%s
F-A
3s 1973—
Light 3Vis '68
.A-O
Illinois
1st
95
106%
A 1971—A-O
1st mtge 3%s ser B 1977
M-S
t$l, 150 face amount,
a
ref M
A
ref
1st A ref
104%
105
105%
106
coll
1st
104%.
J-J
M
2%s
seT
F-A
105
5s
g
—
112
A
ref
Called for redemption, see page 38.
ser
1972.J-D
D 1972—M-N
1963_
Gas
4%s
1977—A-O
J-D'
106.
1954
b Basis,
A-O
e Ex-interest.
J-D
102
1st 3y«s 1971——M-S
Utilities Co—
103
1963
Power
States
1978
mtge 3s 1978.
1st mtge 2%s
92 %
94
1st
__
108Ms
96%
101%
-
M-N
A-O
93%
97
101
102
Backensack Water Co—
1st
109Vi
mtge
Bam il ton
lll7/8
103y*
100
94%
96
100
95
Corp—
maturity.———J-D
94
of Baltimore—
Apr
Power
M 3%s
1953
Gulf
f
A-O
1963
Mountain
4%s
1982_Jf-S
A
2%s ser O
M 3s
Consolidated
Gen
102%
95ya
Serial notes—
—
Power—
S%s ser A 1911
3s conv debs
Central Illinois Public Berrloe—
1st mtge 3%s series
A
J-D 95
J-D—lS6%
J-D
88
Gensratlnf—
Chranite City
1st
1911
River
1st A ref M 2%s ser B
A Gas Co—
debs
Gulf
lst
series C 1170
1970
1961
series D
f
s
Georgia Power Co-rlst mtge 3%s 1977—
J-D
Georgetown Gas Lt 1st 5s '81—F-A
104
Consolidated Edison Co ofHT-
4s
Eleo
5s
101%
Capital Transit Co—
Central
"
•
Green
1st
102
19*4—
Power—
3%s ser C 1975
Connecticut
Canadian
ser
Connecticut Ry A Light—
1975
mtge 3s
2%s
103
F-A
Service
Water
California
1st
fl08
M-S
1st A gen
1971
B
ser
May
1974
3s
1
Gen 5s Not
102 y4
102
I
Connecticut
100%
Utilities—
3%s
mtge
1949
5s Jan
1st 4s 1950
Light A Power—.
ref M
1st A Coll
1st
101%
99%
f98
-J-D
101
M-N ,112
Gatlneau Power Co—
Trac
Oonestoga
Connecticut
1st A
1974
California-Pacific
F-A
J-D
1st 3y4s
100.99
J-D
mtge 3%s 1978
3%s
lnc
oum
11983.M-8
Oo of Bergen Oo—
1949—
5s
„
Community Telephone Co—
115
1st turn income 5s Jan
105 lA
Oens
.
f99
Gary Railways Co—
M-S
Edison Co—
97
94
101%
A-O
Electric—
Ohio
102.46
__
Fbila Oe
M-S
1971
1956
Sou
104% 105%
100
100
J-D
Fort Pitt Traetloe—Bee
1
1st mtge 3s 1978—
California-Oregon Power—
-
1st mtge 3 %s 1978
Oct 16
Cerp—
J-J
J-J
J-J
1874
3s 1977
debs 1972
f
s
A Co—
A Light
3%s
mtge
Gas A Electric
1st
California Electric Power—
Power
mtge
3%s
103%
J-D kl03%
3%s 1978
mtge
Commonwealth
1st
Traction—
Bee International Ry
Burlington
103% 105
1974
1st mtge 3%s
1st
debentures—
l7/as
mtge 2%s 1978
Buffalo
J-J
78
Power Oerp—
Florida
94
Buffale Niagar a Electric—
1st
f75
Ry 5s May 1 1942
1st
Electric
A
debentures
3Vis
104
M-S
1969
4s
T-J
River Electrio
Pass
f85
J-J
3%s debentures 1973
Bklyn Union Etev 5s 1950
Brooklyn Union Gas Co—
106
f65
Ilium—
1982
3s
25
fl2
Light—
1968
Jlf-N
Fed'l Pwr A Lt 6s Nov 1 1965—Jf-N
Federal St A Pleasant Valley
102
1978
Gas
f23%
125
Co-
Electric
3s
1953
1953
J-J
1st 3%s series A
99%
98%
Oas Light—
(Oonn)
1988
Pall
86
Florida
1st
Beeton Edison Co.—
mtge
85%
Electric
104
& coll tr 3 Vis 1972.Jf-fl
1st mtge
1st
106%
106%
...J-J
104%
104
Af-S
series A 1961
Utilities
Co—
1947 coupon
6s
1959
1
Nov
ex
Oo
Erie
City A Sub Ry—See Wash Ry A El
coll tr 3s 1973__M-JV
&
A-O
U-N
6%s
105%
99
98
Blackstono Talley Oas A K3ee—
1st
105
Independent Telephone—
1st mtge
mtge 3s 1974
M-S
1977
Income notes
Birmingham Electric Co—
1966
1989
3s
Electric Mfg
6V2S with Nov 1 1940 coupon
1
Jan
gold 5s 1918
gold is 1913
Citizens
104
5s
Debenture 6s
Oitisens
Telep Co of Pennsylvania—
1st A ref
Bergen Turnpike
deb
Ref
Deb
1977
102V2
101%
99
__
—
M-V
1971
Bell Telephone of Canada—
1st mtge Be 1969 series C
93%
M-S
J-J
Empire District Electric Oo—
1st mtge 3%s 1969
Cities Service Co—
J-J
1975
112 Ya
A-O
70
Electric—
A
mtge 2%s
1st
149
142
'
U-S
1976
mtge 2%s
Chicago <fc West Towns Rys—
105%
Co—
A
series
J ]
Bee
Rlv } Public Berr
RR J
Corp
Cent
A
A
Ercole
Baltimore
5s
cons
Flainf
Elmira
f27
J-J
A
ser
100
Illuminating—
1995
J-J
Electric
%
fl0%
6%s 1944
A ref
Pow
A
Blls
19
f
1927
Chicago Rapid Transit Co—
1st A ref
Lt
SUs
A-O
98
99
rl00% 102
ooll tr ©3 Va s 1965.J-J
4s A 1865.—1-J
Consol El Is 1949—
Jf-N
mtge A
Eastern
Ills
M
light—Boo FfcHa oo
Gas
Edison
Railways Co—
96 y®
Phila Co
f30
9Vis 1986_
101
A Fuel
1st
liy4
f30
A ref
~
100%
2%s ser I 1982.M-S
Duguesne Trae—Boo
f36
J-J
1955 ssr A
107%
ref M 3e ser U
Kaston
8s
'66-M-6
19T8--J-D
ref M 3%s ser G
A
Duguesae
5%
fli
geld Is 1936
mtge
1st A ref
1st
Jf-8
f22%
Chicago Berth Bhore A Mllw RR—
1st
50
f48
A-O
5s Jan 1955
A
Eastern
City Ry—
(83% paid)
loiy®
100 y8
Motnss Ry—
Gen A ref M
20
f5%
1927
1st
(N J)—
1958
fl8
Stubs
Chicago
97
99%
1978
J-J
Delaware Power A light Co—
1st mtge A sell tr 3s 1873—A-O
1st mtge A Col tr 3y»s 1977—J-D
Gen
RR—
6s 18fl_.
95
100
3s
mtge
Gen
123
Chicago City A Connecting Sly—
Coll tr s f gold 5s Jan 1 1937 A-O
Series
102%
Jf-B
1999
106
A-O
1973
f debs
s
Detroit Edison—
Charleston Coos Ry Gas A Btod—
C**sol gold 5s
98y4
102
100
F-A
A-O
mtge t%s 1967
1st income
95
A-O
Dayten Power A Light—
1st mtge 2%s 1975...—
Des
F-A
mtge 2%s ser D 1975
Purchase
1st mtge fts 1883
Atlantic Otty E3eetrte—
Gen mtge 3%s 1884
1st
f24
Light Co—
Atlantic County Water
18%
fl7
Electric Corp—
Central States
Cons
Tdg Co—
series A
102%
98
J) —
Dallas Power A Ltghtr—
1st
Chicago
Service—>
Income *-5s
Associated
101 %
97%
97%
M-S
—M-S
3%s 1975
2%s 1977
1st mtge
3 Vis
100
99
100% 101
Power Oo—
1st mtge
1st
3 Vis series A 1973__M-N
1st mtge 3%s series B 1977—A-O
Central Public Utility Corp—
Inc 5%s 1952—
F-A
1st
Associated General Utilities—
Bee Investing
100%
Co—
1st mtge
1st A ref
On
mtge 3 Vis 1974
Power A Light—
—
—A-O
1974
Light
A
Power
Chicago
Arkansas
1st
93
Power Corp—
mtge 3s
Gen
Central
v
97
104
103%
A-O
1968
debentures
2%s
98J/a
96
R
sor
Ocwaty Gas Oo. (H
1st 5s Jan 1952..
104%
101%
Ardmore St By—Gee Phil a Co—
Arfaona
Consumers
Mexico
8
1st
1970
3%s
mtge
1st
Natural Gas Co—
conv
Consolidated
5s
Appalachian Electric Power—
1st
1st & gen
2%s
2%i
106% 107
94%
95%
102
103%
100% 10l"%
5%s
Androscoggin Water Power—
4#-5s~«%s im
Jfc
1st
3%s ser P 1977.M-N
M 3 Vis ser Q 1978—J-D
Light A Fewer—
f 6s 1950 ($875 par
J-J
1st A gen M
Central
v
ref
M
104 ya
97%
ref M 2%s tor Q
106%
105% 1063/4
105
103%
1978—J-J
1981—A-O
debs 1962
Jf-N
1st
Power—
gen
Central N T
J-D
F-A
2%s debentures 1978—.——A-O
debenture*
3%s
98%
97%
f—
Telephone A Telog—
debentures 3970
2%s
100
_
1st
M 3%s ser J'68.J-D
1st A gen M 3%s ser L '70—A-O
1st A gso M 3%l ser M 1972.M-B
1st A gen M 2%s ser N 1976_Af-W
A
1st
American A Foreign
American
-Jf-N
2%s 1971
Ask
Bid
Oonaol Oas B&e* Lt A F (Bait)—
1st ref 3s ser P 1889—
J-iD
Central Indiana Gas Co—
mte»
iseue
Bonds—
Ask
108
1956
4s extended
"V* and income and defaulted
of tht month preceding the date of
Bid
Bonds—
1st
J-J
A-O
mortgage
1st
are
Co¬
Power
3%s 1973
1st mtge 3%s 1977_.
Albta light A Railway
ls!
•
1952——-A-O
7s
Electric
Alabama
prices
Bid
■
•
•
"and interest" except where marked
for all securities are as near as possible for the closing day
bond
NOTICE—All
telegraph, telephone
—
fFlat price.
4s
2%s
1976
Jf-B
93
M-S
97
93%
Gas Corp—
series
B
1853
kLast sale., n Nominal. ,r Canadian
100
price.
58
PUBLIC
NOTICE—-All bond prices
Quotations for all securities
Bonds—
Bid
Harrisburg Gas Co—
1st mtge 2%s 1971
Hartford
"and
are
are
as
;
If-N
96
m-s
102
1st
Dob extended
5%s 1970
f35
US
Houston Light A Power—
1st mtge 2%s 1974
Gas
1st
6s
1949.
Hydro Else Power Com mission
(Ontario) 4%s 1970
3%s
1993
1st mtge 2%s
-
3s
series
B
A
ser
J-J
95
mtge
3%s
Indiana Assoc
98
__Af-8
1944
series
C
1955
f32%
36
ex-coupnn
f30%
34
f32%
34
f30%
34
7s series P 1952
July 1940 coupon on
July 1941 ex-coupon
International Railway (Buffalo)—
f32%
fl8
f30
97%
Interstate
1952
j-j
Investors Telephone 3s 1981
Iowa Electric Co—
1st 4s ser A 1981
J-J
—J-J
&
Elec
101
M-3
1st ooll 3-5 %s ser O 1849
Iowa Power k
Light Co—
let mtge 3y4s 1873
With
Ex
Nov
Nov
1
1
1940
1947
j-d
94
f23%
—
25
1971—J-J
70
j-d
99
fS
Jersey Central Pow k Lt Oorp—
1st mtge 2%s 1976
MS
Jer City Hob * Pat
See P ■ Oerp
Johnst'n Trac 4s A Deo 31
1983-M-S
Cons mtge 5s B Dee 31
1982_ldar
Joplin Water Works Co—
1st 5s series A 1957
Jlf-S
Kansas City Power k
Light—
1st mtge 2%s 1976,
J-D
Montreal Lt
f32
Oen
3%s
(stmp 50%
1st
991/,
New
54
1988
New
f36%
97%
mtge
3s
ser
;
3s
1977—
98%
5s
ser
A
1958
Debenture 8s 1943
Laclede Gas Light Co—
1st mtge 3%i 1985
4%s conv s f debs 1963
F-A
f6%
F-A
Jlf-S
99
108%
a
Called
for
redemption,
100
99
99%
f24
J-D
see
page
26
Ohie
99%
100%
—
Oregon
Ref
96%
B
J-J
Power k
Jlf-N
M
3s
m
34
1st
A
1st
A
ref
A
ref M
mtge
Orleans
Pub
1st
1st
5s
4%s
B
Power
100%
k
1st
95
b Basis,
ioi
f Flat
price.
100%
101%
90%
1966
98%
debentures
1.60*
1950
1951
due May 1 1952
due May 1 1953
1.70*
due
due
1.90*
due
due
May 1
1
May 1
2.25* due May 1
2.25* due May 1
2.50* °due May 1
due May
due
2.50%
due
2.50*
due
due
2.50*
102%
due
2.50*
100
due
102
2.50*
due
2.50*
due
100%
__
Jf-S
95%
P-A
99
96
a
—.
May
May
May
May
May
May
May
May
Passaic
gold
6s
1976
b2.70 less
%
b2.80 less
%
%
b2.90 less 1
b2.95 less 1
b3.00 less 1
b3.00 less 1
—
b3.00 less 1
b3.00 less 1
b3.00 less 1
b3.00 less 1
1
1 1986
1
1
b3.00 less 1
b3.00 less 1"
b3.00 less 1
1
b3.00 less 1
1
1
1
ser
%
%
b2.85 less
-
b3.00 less 1
b3.00 less 1
Elec—
consol gold 5s 1949.
Jf-S
Pennsylvania Electric
1st mtge 3%S 1972_
-J-J
1st
mtge 3 V,s 1973
M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas A Elec Corp—
Deb
%
%
b2.60 less
1
A
%
b2.50 less
1957
1958
1959
1960
1961
1962
Gas
b2.10 less
b2.35 less
May 1 1954-May 1 1955
May 1 1'956
2.25*
102 7/a
bl.85 less
due May 1. 1949—
due May 1,
due May 1
1.40*
98%
Pipe Line—
1.35*
107%
99
97%
947/a
-M-S
Paterson
1951.M-N
91
.-A-O
1983
Eastern
2.25*
107
A
—Jf-S
100%
—
105
101
„
102
95%
97
Pennsylvania Power Co101
1st mtge 2%s
Pennsylvania
J-J
A-O
sale,
.J-J
._J-D
1977
debentures
96
Light Oorp—
kLaat
100 %
99
101%
99%
100
1978--
96%
99%
102
—
Richmond Gas Co—
mtge 3s
95%
1982—J-D
98%
ioovwoiy4
J-J
1st mortgage 4%s 1966—.
N Y State Elec A Gas
Corp—
1st mtge 2%s
1977
1980—J-D
101%
1.80*
100A
J-J
mtge 2%s 1975
R
ser
..A-O
2.50*
U-N
94%
..M-3
101%
Ry—
1951
1981—J-D
1978
__
Co—
;
St
Wat 5%s A
series
York
3%s
2.50due
1954
98%
debentures
101
J-D
Service
98 %
J-D
debentures
116%
Jf-8
1978
P
99%
1878—J-D
1877
ser
100%
99
Light Co—
debentures
102
Jlf-N
J-J
J-D
106
101
Telephone A Telegraph
Serial
101%
1017/a
A-O
N
100
3 VaS
99%
J-D
B„
Sy«s
a
2.25*
J-J
M
ser
ser
—
99%
J-D
J-D
1871
L 1874
ser
2%s
Power
mtge
~
1
1970
K
ser
3s
3s
J
ser
debentures
94
!
1982
M
M
ref M
&
97
M-3
3%s ser I 1968__J-D
2%s
Tel-
1974
3s
ref
rlOl
Electric Co—
m 3«
A
A-O
1961
5s
A
—
Power—
A
195^
1.25%
105%
—
90%
Af-N
3%s
95
U-N
100
Ry—
ref M
90%
J-D
98
94%
F-A
A-O
3%s
96
J-D
A
Heat
tr 4s
ref
System—
series
coll
ref
Light—
mtge 3s
Light
Electric
Panhandle
1973-J-J
115
...J-J
1958
82
J-J
95
1954
1961
2%s
r50
84
1948.J-D
1978
k
2%s
Refunding
1st
97%
94%
102
Electric Ry—
&
1st
„■
1949-56
unextended
1.50*
1977
ser
mtge
—
Electric—
1st mtge 2%s 1975Oklahoma Natural Gas—
Pacific
96
M-S
5s
to 3%
Valley Water 5s
1st & ref M 2%s ser Q
100%
J-J
1978
1st A ref
99%
105
100%
100%
93%
J-D
1976
1st A
Jf-N
A 1961—...
1961
New RocheUe
75
38.
J-J
A-O
debs
mtge 3 Vas 1974
Newport & Pall River
100y2
100%
3%s
Co—
1st
109%
102
2%s
notes
1st a
A-O
1978
1968—
1st
100
Co—
1974
series
100
1st
1949
1955
cons
Tel
100
Pacific Gas
A-O
3s
104%
mtge
Power—
1952
4%s
NY k
J-D
Lewiston Gas Lt 3%s C 1958
A-O
Lombard Electric 7s ser A 1952 J-D
1st 5s 1958
J
New
Lehigh Valley Transit—
Ref k impt g 5s 1988
Gas
31
Gas
Consolidated
Lake Superior District Power—
lit mtfe 3s ser A 1978
A-O
Leaf Beaeh
58
1st
104%
f29
102
94
102.457
—
A-O
Pacific
1986—
A
Gas
debentures
New
P-A
92
99
96
98
A-O
Ottawa
97
93
A-O
Pacific
Jersey Bell Telephone—
3y8s
debentures
1988
N
Lackawanna A Wyoming Val RR
1st 5s 1951.
series
1st
J-D
100
US
A-O
M-S
5%
Public Service Co—
1st
97
A-O
A
Co—
mtge
New
Kokomo Water Works—
1st
102
96
1978
Serial
90
J-D
1955
ser
mtge 3s
1st
38
Ce—
A
Cans
England
1st
J-D
1st
100%
A-O
1971
1.30 %
m-S
Electric
England
3%s
f5
JJf-N
Kings County Elec U k PowerPurch money 8e g 1997
A-O
Kentweky Utilities
101%
f37
Co—
1975
3 y4s
1st
100%
A-O
mtge 3s
Ohio
107
f47
f5%
3s
mtge
1st
105
M-S
1978
1st
J-J
3s
debs
Power
101%
98
——
(w-s)
Serv
2%s
mtge
let mtge
102%
A-O
1973
Oo—
mtge 3y8s
Ohie
f365
(Wis)—
(Chic)—
mtge 3s 1974..
1st
3s
mtge 3s series B 1978
1st
_J-D
2s
95
P-A.
m-S
Power
1953
Oklahoma Gas A
m-S
Electric
debentures 1967
New
J-J
1st
112
A-O
ser
mtge 3s
96%
101 y«
—
Gas—
Penna
Hdlson
99
95ye
J-J
1977
Elevated
inc 5«
cum
n97%
F-A
A-O
mtge 5s 1941
1st
1975
3%s- debentures
108%
Kentucky-OhfoGas~"Co—
indebt
92
1987619608754
Power
2%s
Northwestern
102%
m-S
England
3s
1st 8%s 1942
101
Ught Co—
debs
mtge 3s
1st
Kentucky Fuel Gas Oerp—
Ctfs
2%
National Fuel
101%
107y4
1st
100%
Utilities—
A
Narragansett
1Q3
J-J
1960
5s
4%s
30-year 3y8s
Power—
paid •
95
J-D
1961
States
States
mtge
1st
mtge 3s 1975
Mountain States Tel k Tel—
80
A-O
Kansas Fewer k
Ught Ce—
1st mortgage 3%s 1999
6s
f
Newark
1991
Kentucky Electric
f
40-year
Jf-S
1st
1st
Jlf-S
1st
Oct 27
ggi/,
mtge 3%s series A 1988—J-D
Kansas Gas & Electric Cd—
mtge
s
s
Meuntain
k97%
Northern
Northwestern Pub
Jlf-S
(Minn)—
1978
mtge 3s
93
J-J
Power
Ohio
Tramways—
Gen
105
1st
1st
Montreal
35
States
100y8
-j-j
notes
1975
mtge
—
do—
Fewer
2%s
104%
Ht k Pwr Ceacel—
Convertible
Penna
mtge
99%
Ught—
2%s
90%
103%
Power—
mtge
95
90
Jf-N
A-O
mtge 3s 1985
1st
97
54
J-J
1st mtge
3y8s 1978
Kansas-Neb Natural Gas—
1st
Co—
M-N
1st
Telephone
Montana
96
j-d
C 1987
Kansas Eleetrie Fewer—
65
101%
—
Jf-N
M-S
Monongahela Valley Water—
1st mtge 5%s 1980 eer A
124
99%
.
1966
Stubs
1977-.-
Montana-Dakota
ref 4s series
60
75
101
Gas
2%s 1974
1st mtge 2%s 1878
63
Monongahela Ught k Power Co—
1st mortgage 5s 1948
J-D
Monongahela Power Oo—
1st mtge 3s 1975
P-A
1st mtge 3s 1977
M-S
fl2
Natural
Service—
1954
1st
*
1971—
C
PUb
debentures
Northwestern
€0
J-J
series
98%
100%
Indiana
Northern
4%
J-J
mtge 2%s 1976
Missouri
95
Companies
1st
4%
F-A
mtge
4%s
coupon
1st
mtge 2 7/8s 1978
Kansas City Publie Berries—
98%
f4%
-
2%s
trust 1968
1964
1st
1969—
Power k
102%
mtge 3%s series C 1973—F-A
1st
101.59
f4%
mtge 3%s 1974—
Missouri
Italian Superpower
Oorp—
See Investing
1st mtge 4s 1988
James River Bridge
System—
1st 2-8s 1987
97%
-
1st
105 %
1952—Jf-N
Jacksonville Coach Co 5s
Jacksonville (Fla) Gas—
U-N
1st mtge 27/8s 1977
Mississippi Power k Light—
101
coll
Northern
25%
Pgn bds
Utilities
3%s
1st
coupon
f23%
M-S
1st
F-A
Iowa Public Service Oo—
7s
1st
95
F-A
l»t mtge 2%s 1I7«
Isarco Hydro Electric
A-O
1st mtge 3%s 1975
Mississippi Power Co—
96%
A-0
1978
3s
98%
Co
mtge 2%s 1977
Iowa-Illinois Telephone Oo—
mtge
97
21
102% 104
J-D
2%s
98
—
*
1988
Minnesota Power «te
1st
1st
m%
Jf-N
Illinois—
l%s
A-O
deb 6s 1938—M-S
Light Co—
1st mtge 4%s 1967—
Jf-S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J-D
103
F-A
1957
of
2%s
1948-65
Co.—
1950
5s
Midland
Gas Co.
107 y«
J-J
Serial
Milwaukee Gas
66%
f
s
—
102%
Middlesex & Somerset Tractlon-
—
94
165%
mtge 4%s 1978
Interetate Rys 4s 1943
Gas
90
107
-
A lien 5%s
Shore
Northern
1950
1955
5s
lst
j-j
1st
101 y2
Middlesex Elec Light & Powerlst
1st
rl01%
Jf-N
Michigan Gas k Electric Co—
1st mtge 27/eS ser A 1976
40
mtge
1st
Ry—
(stubs)
(stubs)
3%S
mtge
99
104
Jf-S
1986
mtge 4y4s series A 1961
Northern
20
J-D
Jf-N
Power Co—
mtge 3%s 1978
Debenture escrow ctfs
34
98
102
—
mtge 27/aS 1969
1st
34
f30%
U-N
1965
rl01%
A-O
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st
4s
A-O
4%s 1958
1958
debentures
refunding 3%s
PeniP Gas Oo—
5%
7
Wert Side **L"—
5s
A__M-JV
ser
Lighting-
2004
4s
Northeastern, Water Co—
64
Light k Power Oo—
Extended
3Vas
August 1940 coupon on
August 1941 ex-coupon
f__
f5%
3s 1978
1938
102
101 %
J-J
Westchester
A
North
92
f
Ann' O
Michigan Bell Telephone Co—
1857
Bof k Imp 3-5s 1982
Buff Traction 1st 6s
1948
Interstate Bridge Co—
A-O
s
1957_
1938
4s
Mexican
coupon on.
1st
Nprth
\~
s
Water Sewer—See
4s
&
1st
w
w
94
93%
F-A
1978
—
■
91
90
E
ser
Niagara Palls Power—
103V4
1975-A-O
3yes
mortgage 5s 1951
Y
1st
Mexican Electric Light—
5s extended Feb 1950
1941
Iowa-Illinois
mtge
Ext
67%
1940
extended
1957
Electric
Metropolitan
189
December
1st
Oo—
serial 4s
A
mtge
N
'<
—
1st
73
66%
-J-J
4s
series
1st
A-O
Ref
106
105%
Ref mtge 3s ser F 1981
J-J
New York Water Service Corp—
1st
Metropolitan Xdlson Oo—
1st mtge 2%s 1974
104%
December
series E
mtge
7s
101%
fl80
International Power So© Oorp—
All Issues 5* redeemed
7s
guar
Metro
Sinking fund deb 7s 1831—_F-A
International Hydro-Elec System—
6%s
f 5%s
s
1st
70
107 %
mortgage
General
J-J
1983
4s
Meridionale
104
103
1955
Memphis Street ry—
96
Inland Gas—
Oout deb Ss
3-6$
income
1st
94%-
101
—F-A
._
Market Street El /Pase
1st mortgage 3s 1978
-Jlf-S
Indianapolis Power * Ught—
1st mtge 3%s 1979
Jf-N
Indianapolis Ry 5s 1997
J-J
106%
Ask
Bid
Steam
Corp—
3%s gtd 1963—J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982—J-J
107%
no
2%s 1976
income
Gen
93
1st mtge 3%s 1970
US,
Indiana & Michigan Electric Co—
100%
York
1st
Gas k Kleo—
(Pa)
Maritime Electric
,
Telegraph—
U-N
99%
107
J5f-S
mtge & coll tr 2%s
Terminal—
2d
%
101
let
mtge 3s 1976
Indiana Gas A Water Co—
99%
A-O
Public Service
1st
95
F-A
1978
98y4
Manchester
102
MS
1978
I960-
5s
mtge
1st
mtge 2%s 1976
8 f debs 2%s 1966
mtge 3s
mtge 3%s 1968—,
1st
95%
J-D
1st
A-O
Madison Gas k Electric Co—
ioi%
Maine
1981
ref
General
-
Illinois Power Co—
1st
&
1st
1978
New
Jlf-S
(Ky)—
1986
US
mtge 3%s
Lucerne Co
rl23%
rl01%
,_F-A
Illinois Ball Telephone Co—
100%
103
J-J
;
1978
Bonds—
Ask
Ce—
Louisville Ltg 5s 1963
Leulsville Ry~
4%
99 %
U-N
Co
3yaS
mtge
* ref
1st
50
f3%
U-N
Hudson
Light
1974
Leulsville Gas k Elec Co
1st
F-A
Bid
k
Pwr
mtge 3s
1st
Electric Ry—
extended 5s 1970
except
Bonds—%
Electric Light—
Deb 3%s 1971
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
Leuieiana
Havana
1st
near
Ask
UTILITY BONDS
interest"
n
97
100
Nominal,
1st
3s
r
Canadian
mtge
s
f
1975—'
Power
3s
1975
debs
1885
price.
a
M-N
Light
95%
A-O
-
—
Co—
98
A-O
99%
98%
100
bond
NOTICE—All
prices
are
Ref
mtge ft coll tr 3%s
Service Co—
1
1st
f
s
5s
trust serial
Coll
105
105%
1st
St.
B
M-S
M-S
1958
1958
99 %
—
'
99 %
Fort Pitt
Traction
62%
f60
1935-
5s
A-O
96
f68
70
A-0
United
Trac
5s
1997
—J-J
West End Trac con 5s 1938—J-J
f60
Ave
Rys
1953
5s
1st
Tr
1934
5s
Southern Traction
1950
5s
f45
47
f69
72
1st
ft
ref
1st
1967
ft
98%
4s
Trans
series
ref
2Vis
M-N
97
97%
J-D
F-A
97
98
1981
ref 2Vis 1978
&
Second
99
1974—
2Vis
1st & ref 2Vis
1st
98
J-D
M-N
1971
Philadelphia Electric Power Co—
1st mtge 2Vis 1975
J-J
Phila Transportation Co—
Consol mtge 3-6s 2039
J-J
1st ft ref mtge 3Vis ser B '70-J-D
99%
—
94%
96%
62%
1959-
B
3s
113
95
97
100
98
Apr
M-N
1976—J-J
1959
1
85
Philadelphia
See
Pacific
I960
6Vis ex-Oct 1 1947 coupon—1960
Pittsburgh Canonsburg
ft Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
A-0
82
86
United Elec Rys
Gen ref mtge
25
f23%
fl2
—
South Bay
1st
40
f—
Consolidated Water—
5s 1950
M-N
refunding
Carolina
South
1st
Elec
3Vis
mtge
South Carolina
f60
1st
Oas
(Ore)
88
83
Portland
1st
Electric
General
mtge
ioi y4
J-J
M-N
1st mtge 3Vis 1977
Edison Co—
101 %
—
E
mtge ft coll tr 3s 1974
A-0
1st mtge ft coll tr 3Vis 1978—J-J
Electric Power
Potomac
1st
1st
mtge
3 Vis
1st
mtge
3s
101%
Oorp—
J-D
1977
106
103
debentures
1987
91%
90
2Vis
mtge
3s
1st
debs
Conv
1962
2Vis
Public
Service
of
Co
mtge
1973
A
ser
J-J
-J-D
J-J
A-0
1977
3%s ser C 1978
1st mtge 3%s ser D 1978
1st
mtge
__
101%
Washington Gas ft Electric Co—
6s 1960 (double stamped)
F-A
103
104%
96
97%
Washington Gas Lt 5s I960—M-N
Washington Water Power Co—
1st
mortgage
3%s
1964
J-D
Waterloo Cedar Falls ft No Ry—
California Gas Co—
Southern
1st
1st
mtge 2Vis ser B
Public
1st
Pub
Service
mortgage
mortgage 3s
mtge
102%
Southern
1978
F-A
99%
98
100
&
—
—J-J
115
J-J
117
J-J
119
5Vis
ref
ft
1st
95%
Pa—
1953
1st ft ref 5s 1990
1st
G
E
ft
(Fla)
1990
Public
1990
6s
Service
Plainf ft
EUz
—■
Natural
Gas
Southwest Nat Gas
Bell
Phila
debentures 1983
Southwestern
Elizabeth
Trent
ft
5s
—
Guar
5s March
1st
ft
1st
ft
tit
mtge
ref
M-S
3y»s 1968
mtge 3b
1972
1st
ft
ref
5s
1st
ft
ref
2037
8s
2037
A 1970—F-A
4%s
1972
__
J-J
M-N
Richmond
5s
107
104
J-J
152 y4
210
Gas
ft
mtge 4Vis
Gen
Gen
3%s
1977
series
H
1967
Called
for
M
line 2%s 1966
pipe line 3s 1967
Terni Hydro-Electric—
6%s
__
70
75
Electric
1st
1st
3 V4s
1st
1st
M-S
M-S
page
—
__
123%
107%
106%
104 % 1f>4%
86
38.
mtge
mtge
s
f
93%
96
96
97
b Basis.
~A-0
M-S
2-6s
101
101%
Power
mtge
f24y4
fl2
95%
98%
101%
_M-S
ft
Light—
1975
2%s
cum
mtge 3s
1977
1st
eEx income coupon,
f59
62
107 %
—
107
107%
101
100% 101%
—
101%
119 Vs 120
90
3s
mtge
F-A
100% 101%
M-N
J-D
—J-J
—
102%
106% 107y4
107 y4 107%
Corp—
1953
Service
inc
4s
A-O
Telephone Co—
A 1975
J-J
12
f9
l
96 V2
ser
—
Union Telegraph—
1950—M-N
J-D
30-year 5s Mar 1 1960
M-8
1st
101% 101%
101% 102
88 % 89%
Wisconsin
30
1st
„
—
99%
—
101.19
f47
Gas
f Flat price,
95%
__
„
„
70%
42%
97%
101%
101%
100.85
72
43y4
k Last sale,
&
Electric—
A-O
3%s 1966—
Michigan
mtge 3s
93%
-J-D
1978
2%s
mortgage
Wisconsin
Power—
Electric
mtge
Power
104
Co—
A-O
1978
100
Light—
1st mtge 3y4s ser A 1971
F-A
1st mtge 3%s ser B 1978_—J-J
1st mtge 3%s ser C 1978
M-S
Wisconsin Public Service Cor*—
1st mortgage 3%a 1071———J-J
1st mtge 3s 1977
M-N
1st .mtg 3%s 1978
F-A
Power
Wolverine
M-N
A-O
mtge 3s 1978
A-O
s f deb 3y4s 1973—
A-O
Third Avenue Ry (New York)—
1st ref g 4s
1960
J-J
AdJ inc g 5s Jan 1 1900
A-O
1st
120
A-0
Fdg R E mtge 4%s g
25-year gold 5s 1951
1st
Utilities Co—
1951
73
f71
M-S
1st 5s 1960-J-D
Philadelphia Pass Ry—
extended 3%s 1056
Texas Utilities Co—
1st mtge 3%s 1973—
1st mtge 3s series B 1978
Westchester Lighting Co—
1st 5s stamped gtd 1950
Gen mtge 3%s gtd 1967
Wisconsin
A-O
A-O
A-O
1978
3s
106% 108
97%
M-S
1973
debs
mtge
1966—J-J
M-B
M-N
1st
Western Light ft
Co—
1975
1977
36
f35
120
West
1st
92
99
1940 coupon_1953
Service
2%s
mtge 2%s
series I
series K 1970
ser L 1974
3s ser M 1978
3s
Westchester
f25
106
F-A
J-J
Aug 1 1947 coupon—1953
ex
3%s
mtge
Wisconsin
Texas
al05
1981-—A-O
redemption,
M pipe
1st
mtge,3%s ser I 1967
M-S
mtge 3y4S ser J 1969—Jf-8
Rochester Telephone Corp—
mtge 2%s ser A
104
101.467
103 %
J-D
:
1958
5s
1st
Texas Gas
Corp—
ser D
103
Gas ft Transmission—
Tennessee
Texas
Gen
a
106 Vi
84%
86
106
100% 101 %
Gen
1st
220
99
M-N
Elec
Debenture
mtge
35
—
Power—
Western
1978
6%s with Aug 1
105%
J-D
W W Corp—
(Ind)
mtge
1st
152 Vi
142
1952
mtge 5s 1957—
1st
Rochester
F-A
Electric Co—
mtge 2Vis 1976
3s
37
West
94%
__
Tampa
—
102%
Qveensboro Gas ft El 5s 1952
J-J
Conv g deb 5Vis ser A 1952—A-O
Water
95 V2
Wellsburg ft Weirton
partic
1st
—
106
Quebec Power—
1st mtge ft coll tr 3s ser E '62.M-S
Rensselaer
1978—J-J
1974
Penn
1st mtge 3s
1st
Light—
Sound Power ft
mtge
extd
5s
income
West Penn Traction
Telephone Bond ft Share Co—
J-D
debentures 1998
1st
no y2
J-J
6%
5s
1st
100%
1 1953
3s
Steubenville
West
1st
100
119
M-N
50-yr
Paget
104
ft Gas Co—
Elec
series
certificates
A-O
Syracuse Lighting 5s gold 1951-J-D
Gas El ft Trao—
So Jersey
Public Service
3%s
ref
1st ft
1962—A-O
1949
J C Hob ft Pat 4s
101 %
Gas ft Electric Co—
mtge 3 %s series B
1982
J-J
Waukesha Gas ft Electric Co—
1st
5s
1959
—J-J
West End Traction—See Phila Co
West Liberty ft Sub 5s 1938
West Penn Elec deb 5s 2030
A-O
cum
1st
—M-N
mtge
Ry
Jf-lf
1954
5s
1966-A-O
Inc 6s
debentures
1st
Elizabeth ft Rarltan River Ry—
General
100%
•
Co
Telephone—
1985
—A-O
2%s
1927
1st
Co—
Traction—See
3 Vis
——
94
Spokane Gas ft Fuel—
103%
J-D
1 1950
100%
98
New
Southwestern
102
Corp of N J—
Cent Jersey Ry—
1st g 5s Dec
91
mtge
Southern
1st
ref
1053-J-J
5s
Southern
94%
5 Vis
coll
99%
101
pipe line 3s 1968—J-D
England Telephone—
1st 5s 1948
J-D
1st
J-J
J-D
ft
3 Vis
5s
1st
96
—J-J
M-S
M-S
1971
1977
1978
3s
1st
—
ref
ft
M-N
(Calif)—
1977
2Vis
mtge
105
Water Co—
102
Coordinated Transport
4s
1990
__J-J
lien
Serv
1st
of
Co
3%s 1978
California
1st
1975_
2Vis ser A
1970
1977
2%s
Southern Counties Gas
Southern
mtge
A-0
J-J
M-N
mortgage 3%s
mtge
—
95%
96%
101%, —
108% 109
1963
debs
conv
104
1st
—
135
A-O
Washington Electric Street Ry—
3%s
102%
102%
Public Service Co of Oklahoma—
1st
96%
103%
101.915
101%
94
92
102%
Southern
1st
mtge '2%s ser B
3%s
103
—
H—
N
1st
1st
109
108
M-N
mtge 3Vis ser G 1977
102%
102
92%
nl00%
ft
—
115
Virginia Electric ft Power—
1st & ref M 2%s ser E 1975-M-8
1st ft ref M 3s ser F 1978—_M-S
J-J
mortgage 3s
1st mtge
M-S
M-N
1975
102
ref
1st
102.06
Indiana—
of
mtge 3%s ser F
1st
98
al03
A-0
1978
Co
Service
J-D
1962
3 Vis
mtge
Public
96%
-J-D
1977—
debs
conv
1st
95y4
101 %
101%
3%S 1978—
Utica G ft E ref ft ext 5s 1957-J-J
Utica ft Mohawk Valley Ry—
1st 4%s 1941
M-S
mtge
1965__M-S
ref
96%
96
M-N
A-O
A-O
mtg 3yas ser A 1973 J-J
ref M 3s series B 1973-F-A
ft
ft
—
Public 8ervloe Co of Colorado—
M-N
Light Co—
98%
Edison—
Southern California
1st
99%
ft
Power
Utah
F-A
1985
debentures
1st
1983
64
92
:.—M-N
1960
Peninsula Power Co—
mtge
3%s 1977
J-J
1979
2Vis
J-J
F-A
J-J
60
Tel—
ft
debentures
3s
1st
1st
Tel
Bell
Southern
2%s
Co—
1966
3 Vis
mtge
100 %
100
93
r90% 100%
(Pgh)—See Phila Co
f debs
s
1st
—
99%
4s
United Trac
mtge 2%s 1976
3%s s f debs 1973
ft T—
1904
1952*
(Albany)—
series C 1983
Traction
1st
Potomac
1st
f40
M-N
M-N
series B
f 3s
s
United
1st
103
Pub Service Corp
debenture
F-A
Equip 7%s Feb 15 1936
Securities Co Ltd—
Coll s f 3s series A 1952
4s
102
94
5s
27
fl2
100
Cos 4#
Rys
Income
81 %
102
Southeastern
95%
95
94
J-J
M-N
mtge 3s 1977
See
f23y2
1947 coupon
1956
ctfs 1949—J-J
7s ex Dec 1
Upper
mtge 3s 1975
ref
—
United Transit Co—
J-J
1973
ref
102
100
B__
coupon—1956
1 1940
7s with Dec
United
Coll
Gas Co 4%s 1977-A-O
Co—
1975
3 Vis
84
ser
United Railways of Havana—
South Jersey
—
(Providence)—
5s Jan 1951 ser A—
ref mtge 4s Jan 1951
85
87
Power Co—
1st ft
80
Coke—
mtge 3Vis 1978
88
86%
86%
85%
Co—
ft Gas
1st ft
fl66
1950
ft
55
65
83
88
101%* 101%
United Electric Servlqe Co—
South Jer G
Portland
M-S
_J-J
Portland Elec Pow 6s
90
90
103
United
mtge ft coll tr 2%s 1975—J-D
1st
—
fixed 4 %
1%
Gen
mtge 3y0s 1978
A-O
City Gas ft Electric Co—
Sioux
Piedmont
Hydro-Electric Co—
6Vis October 1940 coupon
f59
60
99
Co—
Power
1960
1952
Traction 4s
Union
cont interest
April 1 1969
Coll sf'4s April 1964
United Elec Co of N J 4s 1949—J-D
'
1st
A-O
A-O
J-J
31
Mar
4s
ext
due
Co
Shawinigan Water ft Power Co—
1st ft coll 3%s ser H 1970
J-J
1st ft coll 3%s ser J 1970
F-A
1st Ac coll 3s series L 1961—Jf-S
1st & coll 3s series N 1971
M-N
1st & coll tr 3%s ser P 1973-A-O
Sierra
Passenger Railway—
31 1961
Union
6
»
rl00%.
J-D
1950
United Cities Utilities Co—
Traction—
Ave
4%s
2d
1959—A-0
A-O
A 5s
ser
101%
f5
1945
1st 4s Mar
63%
62
112
'
M-S
Seattle Gas 1st mtge 3Vis
Philadelphia Electric Co.—
104
5s
1st
115
mtge 2Vis 1976
Scranton
105% 106%
96%
97%
(stubs)
Union Gas Co of Canada—
1st
Scranton-Spg Brook Water Serv—
Income
1st ft ref 2Vis
Union
fl09
Joaquin Lt ft Power Corp-^Unif ft ref 6s 1952 series B_M-S
1st
3%s 1971.M-N •
ft coll tr 2%s 1975—A-O
1968
M-N
Elevated RR (Chicago)—
3s debentures
103%
f*.
*
—
84
1st mtge
98
San
62
2d
100%
Co—
A-O
Electric Co of Missouri—
mtge ft coll tr
1st
118
ft Power Co—
'
97%
102.46
90
coll
4s
Union
mtge 3Vis 1970
J-J
mtge 3s series C 1978—'M-S
San Francisce Bay Toll Bridge—
Cum inc 3s 1977
Af-N
98
J-D
Pittsburgh
96%
MS
mtge 2Vis 1976
A-O
San Diego Gas ft Electric Co—
'
g
City Rapid Transit
trust 1964
Twin
f65
97
96%
1957-J-J
5s 1949-M-S
—
1st
96%
ft Elec
Gas
Trenton
99 Vi
1st
„J61
Ardmore Street 5s
mtge 3Vis 1978_u
Traction Terminal Corp 5s
Gas ft El—
M-S
1959
5s
cons
A-O
M-S
2%s 1977
mtge
1st
76
M-N
(111)
Clair County
Co—
Edison
1st
82
1st
90 %
1958—A-O
notes
Water Pow Corp—
St Joseph Light
Duquesne Light Co—
1st mtge 2Vis 1077—
F-A
Duquesne Trac 1st 5c 1930—J-J
*
A notes
inc
mtge 3s 1981
1st
105
104%
J-J
notes—
2Vis July 1 1949
2Vis July 1 1960.
2Vis July 1 1051.
r
f 4%s
Ask
Bid
Bonds—
Toledo
Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971
84
81
f
Safe Harbor
104%
J-D
1954
w
w
—
103
1904-J-D
'70—J-J
Philadelphia Company—
4Vis coll tr g i 1961
4Vis inc
S
S
95
Co—
mtge & coll tr 3 Vis
Ref.
Peoria
Ask
Bid
Rochester Transit Corp—
Pennsylvania Telephone Corp—
1st mtge 2%s 1075
J-J
Water ft Power
month preceding the date of issue
possible for the closing day of the
Bonds—
Ask
Bid
Bonds—
marked "f" and income and defaulted bonds
"and interest" except where
Quotations for all securities are as near as
Penn
59
PUBLIC UTILITY BONDS
November, 1948
Power
Adjustment
1979
Water ft
—
102.46
104y8
98
—
__
102
f42
J-D
.45
fl46
•
94
—
Power—
J-D
1st 5s 1951
n Nominal,
103% 104%
101
Corp
3-4 %s
Wyoming Valley Public Service—
1st ft refunding 3-6' 1071..
-A-O
Yonkers Elec Light ft Power Oa—
2%s
debentures
1076
J-J
York Haven
101
ft
r Canadian
price,
x Ex
106
107%
interest.
60
PUBLIC UTILITY STOCKS
NOTICE—All
bond
Quotations for all
PUBLIC
UTILITY
Co.l
Oas
10
Altoona & Logan
Valley Elec Ry
Amsr Cable A Radio
Cerp
American
$7 2d preferred
$0 preferred
Oas
Warranto
American
to
American
10
com
Co
1
•
States
Utility
25
Water
(stubs)
Appalachian Electric
Edison
A
73/4
non-voting
6%
non-cum
Arkansas
100
»5
to
.
$5
to
9%
,113%
7%
D
com
155
1
1-
Kdlsen
7%
Light
Fuel
Co
•
Co
of
Wash
105
110
16
17
30c
78
_100
100
preferred
Cleveland
$4.50
Elec
25
__
100
Corp
Central
413/4
42%
59
21%
•
20%
16%
•
23
20
36
38
Gas
Light
Hydraulic Co.;
Columbia
Power
Power
Co
Gas
21%
Tel
2%
3
41%
(Pa)
7%
Corp
100
80%
8l3/4
20
dep rets 3%% pfd
California Elec Power com
$3
preferred
$2.50 preferred
1
50
j[
preference—
California-Oregon
£1
Power
—20
IOC
105
43
73/4
55
46
20%
"21
223/4
24
100
100
preferred
California-Pacific
Utilities
California Water Service—
Common
127
130
95
96
20
33
34%
25
28
29
Ry
&
Lighting
of
N
25
a
Called
for
15%
98
25
25%
Y
7%
46%
47%
General
38
40
9%
Gas
(Reading)
(Toronto)
___100
Public
Service'
Telephone
107%
21
Cumberland
redemption,
see
page
38.
Gas
109
98
99
10%
10%
43 %
43 %
com
v
k Last sale,
t
c
n
4.40%
6%
9
____10
gt<L:
88%
7
81
10
6%
_100
11
7
43
39
5
to
6%
7
Green
Mt
Greenwich
$1.25
Greenwich
18
4
% %
Gulf
15
com
16
"100
90%
92%
rllo%
A_.
5%
90
'
5%
——
125
.
Corp—
Companies.
Utilities
Corp.. „5
13
13%
common- .20
25
25%
$6
.50
105%
Telep gtd
100
$0
pfd—
Co
preferred
Sys 6%
Corp
49
8%
25
98
11%
11%
100
93%
94%
—5
,_10
preferred
Service Ce—
t New
7%
22%
—3
com
Co
4
»
,
7%
11
9
8%
108
11%
.
IUU
__2$
-
x
Ex-dividend,
17%
17%
97
98
32%
33%
7%
com
Co
stock,
8
106
-~-
price,
vl
$0
Hamilton Bridge
%
47
ZZ*
pfd-,-. Too
Water Co
Water
122
120
—1
Corp
States Utilities
"Voncuplr
46
114%
113
Preferred
"i
44%
preferred
preferred
Coast
Gulf
5%
——
Service
Water
4
Canadian
11%
__
.100
78
4%
11
135
Gas
Public
105
25c
common
Utilities
partlc
Gulf
101
10%
*
Power
103%
3%
.—5
tV
Stock
Lakes
102"%
73
Co
preferred
conv
Great
150%
33%
r
87%
3
100
Warrants
Power
1
83
101
_Zr
Public
Gulf
Nominal,
80
100
—100
Telephone Corp
33%
102%
10$
14%
100
Co
Public
102%
1$0
5%
45
14%
100
Power
Greyhound
16%
rl50
1
00mnoon
4%
Telegraph
*
preferred
—
44
9b
Utilities Co
Power
*
preferred
Crescent
Gen
Gold
63%
63
....
75c
7.50
com
preferred
Georgia Power
$5 preferred
Co
•
2%
Light Co.—
Investing
General
106%
38
25
Gas
$4.52
1
4%
1%
preferred
See
24%
i053/4
15
(Pittsb)—See Phila
88
24%
;1 :V
Consumers
9%
75
100
Cons Trac
27%
Corp—
preferred
5%%
preferred
Gen Gas to Elec (Del)
$5 prior preferred
6% preferred
57%
100
common
——
70
4%
5%
44%
•
Consumers Power Co
$4.50 preferred
25%
118
51
25
preferred
Gatineau
%
37
55%
•
Consolidated Natural Gas
25
Worth Transit Co
44
*•
preferred series B
4% preferred series C
Consolidated Gas Utilities
Gas
to
Public
•
preferred
65
preferred
Power
4% %
•
com
t20
Gandy Bridge
Gary Railways
115
l#o
Co
*
10c
Corp
66c
%
.100
preferred
Edison
&
30
63c
29
26
4%%
6%
15%
95
—50
Light—
Galveston-Houston
>.•
100
Power
Cuban
—
preferred series O
111
100
preferred
-'4.70%
109
86
60
107
34
.,
split)_
preferred
Franklin
108
common
Light to Power ~com
preferred
$1.90
preferred
1
—
Power
4.90%
Fort
106
Light—
Consumers
_$•
preferred
7%
52
2
Co—
Common
•Without par value,
rights.
50
1
82
55
'
1
Florida Telephone Corp
103%
•
Connecticut
Florida
Frontier
preferred
for
(4
&
Water
4%%
.......
Amer
121
Ex-distribution
Florida
(Wise)—
to
70%
93
117
111
new
Power
Florida
Consolidated Gas Co (Pgh)—
4%
gtd preferred.
50
Consolidated Gas Elec to Power Co
of Baltimore
common.
*
Ltd—
69%
91
100
Philadelphia, Ce
4%
6
Co—
Water
27
101
—100
distributed
Federal
%
22
Wireless
99
Federal St to Pleasant Valley—See
3%
Cons
preferred
26%
3
common
Fall River Eleo Light
Fall River Gas Works
100%
pfd_20
Connecticut
$5
Gas
Company
32
preferred
Connecticut
Coach
3%
20c
75
Erie
100%
11
213/4
Natural
See Investing Companies
Empire Southern Gas
*
Engineers Public Service—
•
10c
•
Paso
*
10
Electric
•
•
—
-
99
28
Niagara
6%
—
Elizabeth
Consolidated Gas
100
Empire to Bay State Tel gtd
.100
Empire District Elec common—10
5 %
preferred
..100
Empire Power Corp—
27%
100
Electric
41%
5%
25
—100
A
(Texas)
preferred
Federal
97
Community Gas to Power cl A—50c
Community Public Service
25
Community Water Service
1
5%
152%
6%
$4.50
12 %
273/4
2$
—
29
...
preferred
Concord
41%
108
3%
1
Light Co
•
149
Co
Light & Traction Co—
Stubs for preferred
Federal Liquidating—
25
Co
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Unlen Gas
9%
12%
__100
Co
Water
Commonwealth
23
*
__
•
series
warrants
Electric
Fitchburg Gas to Elec Light
Corp
$2
•
Brockton
Gas
Commonwealth Telephone
6%
preferred
Essex
27
10
$5 preferred
Commonwealth
5%%
41
10
preferred
Optional warrants
Corp—
;
52%
179
Southern Ohie Elec—
Common
17
163
117
When
.
24
ord
53/4
104
107%
23/4
—1
(The) Gas System Inc..10
&
23 V
158%
142%
Federal
•
Utilities
Columbus
7%
100
Pow
8%
Illuminating com..*
preferred
Colonial
115
22%
•
•
Common
103
82
10©
to
95%
77
(Pa)—
$6
1
com
•
3%
%
1
101
65
100
Lt
51%
100
103/4
62
Ry—
Edison
4.4%
94%
178%
Commonwealth to Southern
Co
Brockton
7"'
28%
100
86
A
0%
Gas
Commonwealth
Unstamped
Stamped
conv
2.00
—10
83
22c
'
i
com.
4%% preferred
Commonwealth Edison
100
Elevated
5%%
25
28%
^100
Ry
Commonwealth
2
Corp
preferred
Elizabethtown Water Cons
Electric—
11%
f0
Light
1%
2%
4.10%
22
11
common
5.40%
preferred
Blackstene Vai G fie E $b
pfd
to
Citizens
35
to
preferred
El
8.50
Service
Columbia
38%
14%
1%
33/8
120
87
100
Power fie
9%
Hlspano
preferred
Colorado
38%
14%
preferred
Paso
81
2%
C
100
preferred
3.00%
8%
79
5
City Water Co (Chattanooga)—
5% preferred
—100
3%
4%
5
torn
Ex-distribution
$6
18
Rights
Cable
c
Water
j3
Power
Optional
45
Traction—See Phila Co—
Co—
preferred
Buffalo
42
100
.t
Utilities Co
'
B
Electric
El
Citizens
26
prior preferred.
Birmingham Water Works—
Class
50
Citizens
16%
23%
4%
2d
A
173/8
25%
27
23%
(stubs)
$4.20 pfd (stubs).
33
Service—
96
15
22
*
•
—.—
Share
to
100
oommon
stock
Bond
69
95
$3.50 pfd
18
29
Assoc
68%
92
$7
16%
100
common
Util
Convertible
7%
(Va)
95
n
•
$•>.50
Class
Eastern
16%
31%
25
•
Birmingham Oas
British
5%
11%
Electrio
Citizens
preferred
Bridgeport
Bridgeport
87%
7
4%
100
100
pfd' B stock
adjustment stock
11%
40
Common
Tr
27
37
leo
Birmingham Electric
Brazilian
78
(Iowa)—
preferred
Cities
5%
82
85%
25
r'
107
5
3
5%
Annapolis RR Units
106
103
77
76%
94%
102
81
25
92
100
—100
Assoc's com—•
100
Cincinnati to Suburb Bell
Telep—50
100
pfd—_
Gas to Fuel
100
Cincinnati Street
105
18%
100
95
103%
17
0%
preferred
4%% prior preferred
85
10
10
Co—
Interurban
Eastern Mass St Ry com
6% 1st pfd stamped
93
19%
183A
to
6%
preferred
0%
E__.
to
Electric
Louis
74
Electricidad—
Gas
St
Eastern
Co—
and
and
Coast
Water Co.
77
83
183/a
East
25%
$
Common
4%
■
East
1.90
Cincinnati
18%
24%
73
10,
Corp
Corp
Compania
Series
19%
100
20
23%
75
100
_•
Biddeford to Baeo Water
1"
7%
•
B
203/4
55c
50c
•
$6
v
de
18
100
—•
$5 preferred
(Texas)—
series
Co
A,
n20%
Light to Pwr ord__*
Telephone Co of Canada
25
Beverly Gas to Electric Co
25
Boston
17%
•
Barcelona Trac
Boston
16
preferred
West
Series
—
Bell
4.2o
10
Units
lo
Co
89
Chicago Aurora & Elgin Ry—
__ZZ*
Power
Co
Light—See Phila Co
Daquesne Nat Gas common
$4 preferred
25%
Common
4.15%
Americano
20
preferred
Hills
24
25
Public
%
preferred
Duqueane
'•
100
Bangor Hydro Electric,
Black
preferred
"Chade"
Utilities—
Co
88
87
1
Co
Elec
3/3
v
_
preferred
to
6%
Elec
Vermont
Central
20
Transit
78%
133/4
common
3/3
(1947
Baltimore
76%
13%
Edison
States
3/3
Atlanta
4.20%
A
$2.50
Cent
3/8
series)
Assoc Telep to
Ttoeg $0 pfd__
7%
States
3/3
Baltimore
100
101%
100
Central
3/8
.
Light
Investing Cos
Telephone
see
See*
1st
&
States
Central
%
Gas Light common
4% %
preferred
Atlantic City Electrio common
4%
preferred
Atlantic Greyhound Corp—
4% preferred
28
Duke
86%
preferred series A
preferred series B
6%
13
—
5%
Power
Class
%
$4 preferred
Class A
13%
26
22
21 %
100
Central and South West
115
1P%
13%
106
104
•
preferred
Central
111
preferred
$5.5$ preferred
1st
4%
__
20%
16%
20%
N
Central
—
21
_20
100%
—
Central
6 3/4
3%
17
19%
—1
Co—
14
$5
97
Power
87
87%
preferred
2% £
15
——,—
Bridge
Dominion Bridge Co., Ltd
10
13%
$6.50 preference
$7 preference
pfd
1—•
common
Derby Gas to Elec Corp
International
103
-
.
3.40%
Co—
Investing Companies
Associated Telep Co Ltd
(Calif)
Tramway
preferred
94
87
Edison
pfd.100
"■
84
preference
5%
•
preferred
Central
14
98
%
preferred
$6,50 preferred
Associated
General
1st
17%
92
84
Detroit
100
Y Power Corp—
preferred
Central Ohio Light to Power
13
93
$5.5$ preference
$6 preference
4%%
Maine
3.50%
preference
$6
Denver
16
100
100
preferred
Detroit & Canada Tunnel—_— -10.
100
'
.
Common
1
|
!
preferred
Detroit
7%
100
preferred
101
6%
Oas
Electric
Oas
13%
T
'
103%
103/4
•
86%
84%
108
48
Co—
Central Kansas Power 4%%
Central
Louisiana
Electric
102
100
Associated
$4
2%
10%
Light 97 pfd—*
31%
85
100
43
7%
15
—
'■
•
common
$6
preferred
Arkansas Western
Common
'
10
preferred
Power
"8%
10
Central Illinois Pub Serv
4%
6%
6%
common
30%
84
3.70%
ll3/a
.
Elqc to Gas_—
4.10% pfd series A
Cent Illinois Light 4%% pfd
111%
12%
100
22%
40
100%
•
*
Co
4%%
12
100
4%
8
-
110%
preferred
Dayton Power to Light 00m
$3.75 ser A preferred
$3.76 ser B preferred
103
11
1
common
Hudson
Central
5
Gas
Central Illinois
~8
Power—
•
31%
ill
22%
.25
—
to
.preferred A_—
—.50
preferred
50
Gas to Elec com—*
preferred
100
4% %
Central
20
■
100
no
*
.
Electric
$2.50
'
7 %
Ask
79
——
l
preferred
—
preferred
$1.10
153y4
Elec.—
100
Qas
21
153%
common
Arkansas-Okla
6%
5
to
$5 preferred
Arizona Power Co 5% pfd
Arkansas Missouri Power
Arkansas Kataral Oas common
$%
83
100
20
preferred
Class
82
preferred
Central
10%
1%
series with s f
Arizona
92
713/4
Works
98
33
91
1
1st pfd
4
321/a
10%
71
American Water Works Co
xoo
—
Bid
to
Light com
•
4%%
preferred
100
Dallas Hallway to Terminal Co—20
nlO
18
31%
•
Tel
to
17
•
Par
Power
Delaware Power to Light—
Common
158
100
0*
12%
8%
•
Telephone to Telegraph
Utilities Service Corp
100
Tel
bonds
—
22%
1%
1%
100
Central Arizona Lt to Power Co—
Common
20%
20
J
Capital Transit (Wash D C)
Power & Light 00m
$5 preferred
V2
20'/a
6
21
Co
Common
110 3/4
lb
25
Maroonl
n26
Casco Bay Light & Power Co—
Corp com.lOc
Preferred $« series
4.50%
12
40
Dallas
25
preferred
defaulted
the date of issue
Stocks—
Telephone-
Common
54
1
common
5% %
American
9
52%
401/4
1093/4
Par
to
Water
Carolina
65
623/4
8%
TTactIonIIZZIl25
preferred
American Superpower
marked "V* and income and
the closing day of the month
preceding
Carolina
2 3/s
8 3/4
100
Power
where
except
possible for
as
Canadian
41/2
_
Light &
interest"
near
$1.20
series
Electric
preferred
Amer
12
91/2
__2S
American Power to. Light common.•
$6 preferred
•
Amer
11
8%
preferred
$5
93 %
4%
2%
.
preferred
American
0%
to
as
California
1
-
American Oas
Ask
92
k
—
4% *
Bid
•
Foreign Power oom—*
preferred
•
$7
are
Stocks—
Power Co
$4.30 pfd
100
Allegheny Traction—See Phila Co
Allied
"and
are
STOCKS
Par
Ala hams
prices
securities
8%
y Ex-stock
possible for the closing day of the month
Quotations for all securities are as near as
1
Hamilton Gas Corp
Harrlftuuxg
common
Light
Hartford
6%
Havana
6 *
Marlon
(Ohio)
ft
Market
St
%
%
6 *
$5
——Kb
18
19%
2b
17
19
25
14
20
.
Gas
Light
Street
Holyoke
Holyo&e
Ry
48%
100%
•
98%
•
16
50
100
100
52
20
100
prelerredr
$4
Natural Gas com—
Houston
preierred
Hudson A Manhattan
5%
5*
com
preferred
non-cum
Co common
Power
4%
preferred
w
Commercial Telephone
(Madison Wise) 4%% pfd
Power
3 Ye
1%
9%
10%
33%
100
pfd
$2
Teiep
a.>soc
iiiuiuna
Indiana Gas & Water Co
Indiana
97%
38
16%
63
65
12%
12%
15c
20c
1
12%
123/4
106%
101
104
43/4
4
•
25c
•
12%
12%
12%
12%
Utilities
5
12%
13
•
24%
26%
3.50
6%
6 3/4
2%
3%
2%
3%
Corp
GftS_
Co
Power
com
•
•
preferred
Preferred
*
28c
34c
•
47
50
100
100
80
85
77
80
ctfs
escrow
Electric
Co—
7*
6
preferred A
% * preferred B
Elec
(owa
7*
Light
.
Missouri
6%
U
Power
3.30%
114
116
109%
111%
5*
108%
110
83
II
14
_.
84
86
113/4
123A
15
Southern
Italian
Superpower—
15
preferred
Jersey Central Power A Light—
4* preferred
100
32
34
30%
32
101%
86%
87%
Light—
preferred
100
4% preferred
100
Kansas City Public Service CoCommon vtc
5
90
70
20%
vtc
& Electric common—•
100
*
preferred
preferred
7*
6*
Neb
Kansas
Nat
Gas
5
com
.*
preferred
$5
Kansas
Kings
7*
f*
pfd
Public Service pfd
County
5 %
preferred
Lawrence
124%
A
Elec
163/4
17%
101
98%
103%
100
55
45
58%
48
5%
6
20%
20
21
15
3'4
1.20*
preferred
pfd,
10
*
Long
Island Lighting common
pfd A (ctfs of dep)
g* pfd B (ctfs of dep)
Longview Bridge Co
Class A Stamped
7*
100
100
Angeles
5*
preferred
Luzerne County
—
Gas &
preferred
a
65%
-
5%
110%
113%
24%
24%
as
—25
31
15
33%
33%
333/8
333/4
30
30%
27
27%
26%
27
preferred (6*)
35
25
preferred (5%*)
25
1st preferred.
5% redeemable 1st pfd
25
Pacific Greyhound Lines
*
Pacific Lighting Corp common
•
$5 preferred
—*
Pac Pow & Lt Co 5% pfd
100
Pacific
Public Service com.
*
99%
53%
103%
-100
preferred
63
16"%
39
35
96
99
23%
25%
24%
95%
96
136
134
*
59 Va
59%
—100
92 y8
93
Common
preferred
Peninsular Telephone
47y4
.25
preferred
23/4
3
101
83 3%
853%
203%
22
52
2%
3
%
3/8
,
QQ
100
preferred
Pennsylvania Pow
4% % preferred
4.60% preferred
233/8
983%
Pennsylvania A Southern Gas
1
Pennsylvania Electric Oo—
4.40*
preferred series B
100
3.70*
preferred series O——100
Pennsylvania Gas Co
*
Penna Gas A Else Corp $7 pfd—*
Class
A
*
Class
B
*
Pennsylvania Power Co—
49
223%
Co
00m
•
18%
1®®
100
Ac Lt
1013/4
102%
102
1023A
Pennsylvania State Water pid
•
Pennsylvania Telephone Corp—
$2.10 preferred
*
$2.25 preferred
•
Pennsylvania Water Ac Pow 00m—•
$5 preferred
*
Peoples Gas Light & Coke
100
Rights w iPeoria Water Works 1% pfd——100
19
105
48
483%
51
52
423/4
42%
111
96
98
nl04
Citizens
-I
11
11J%
923%
95
.10
53
54
•
101
103
.50
.50
.
Traction
Traction
pfd
163%
22
50
14
85
Consolidated
28
Duqueene Light 5* 1st pfd—100
Federal St Ac Pleasant Val
-25
15%
16%
100
87
37
Monongahela Light A Power—50
Monongahela Street Ry—
50
Philadelphia Electric Co—
Common
1
*
88
-100
47
1143%
.
53/4
__
233%
115
6%
62
28
223%
223%
$1 div
100
100
•
85%
84
103%
104%
41
8 3/s
~8%
preferred $5 series
100
2d preferred 5% series
100
Class B option warrants
Norfolk A Washington Steamboat 100
100 3/4
101%
Norristown Water Co_
50
102%
10
16%
16%
1
•
8%
%
•
56%
58
IP
22
223/4
10
20
23
common—1
13
1083%
1081%
105 3%
106
943%
95
35
37
preferenoe—00m
•
preferred
100
4.30%
preferred
100
3.80%
preferred
100
Phila Suburban Transportation Co
Common
1
10
23
83/8
•
223%
4.40*
r
Corp
18
24 %
Pipe Line—
Philadelphia Co com.
$5 preferred
6% preferred
$6 preferred
Allegheny Traction
Richmond Gas—
Service
54
1033/4
96
*95
*
Telegraph—100
preferred
53
50
92%
Corp—
preferred
Hudson
1
Power com
1st
North
American
American
Co
Light A Power
North
Amer
Continental Utilities com
Utility
Securities
preferred
Shore
North
Texas
Northeastern
Oas
Co
(Del)
Water
Co
99%
100%
ft
165
2%
23/a
%
preferred
50
Philadelphia Suburban Water
•
Phila Transportation Co torn
*
Participating preferred
20
Philippine Long Distance Tel—100
Plainfleld Union Water
•
5%
7*
6*
Pwr
preferred
Gas Light com
Portland
preferred
•
26
27%
64%
66%
Potomac
Canadian price,
t New
33%
73%
14
73
76
19
•
r
6 3%
182
preferred
Nominal,
23/4
111/8
100
pfd—100
100
—•
*
preferred
n
223%
pfd—100
$4
k Last sale,
50
20
8*
Electric
Portland
$5
48
prior preferred
Gas Ac Coke 7*
Portland
Portland
Called for redemption, see page 38.
61
90%
20
preferred
Water
82
13
common
A Atlantic Tel
$2
Electric—T
100
27%
25
preferred
Y
North
32%
25%
4
20
100
100
•
pfd
A Light
3.75%
N
7*
16
46
86%
100
North
29
85
•
.
Power
North
100
Lowell Electric Light
•No par value,
5
100
preferred
4 Va %
65
92
n98
Corp com
prior preferred
State Elec A Gas—
Niagara
71%
112
.
Louisville Ry common,
5%
70%
100
preferred
5*
%
1%
Transit Lines
_10
Louisiana Power As Light $8 pfd—*
Louisville Gas A Electric (Ky)—
Common
•
Los
23%
89
50
4.50%
—
23
8
pfd 100
York Ai
6*
103
100
nl04
104
Pow A Light 4*
preferred
York
N Y
100
,.100
4
7
25
preferred
3.90*
New
93
125
3%
3%
City Omnibus Corp
Mutual TelegTaph
(gtd)
New
37
92
123
100
Rochelle Water 7*
New
80
Power
preferred
4 % %
11%
Jersey
3% *
102
9%
*
Haven Water
4% *
100
Tail
$3.60
—
67
11
Co
Newport Electric
Y
%
99
Water Co—
$4.25 ser A preferredNew Orleans Pub Service com
Y
9
9%
—
Light
Gas
Haven
New
N
11%
{
pfd (Escrow ctfs)
England Tel A Tel
New Jersey
61
46%
7%
—
New
2%
Lexington Telephone Co—
Lexington Water Co 7*
Star Oas Corp—
$6
New
102%
99
Lone
"
pfd
pfd (Escrow ctfs)
$0 oreferred
N
Co
21
—100
pfd—100
England Pub Ser com.,. —•
preferred
•
New
105%
tt
170.
England Power Co $6
New
100
20
-
2nd preferred
Gas
New
125
113
19%
conv
8
England Electric System.
20
England Gas A Elec Assn—
shs of bene int
8
conv
5
19
4%
Light Co—
shares
of beneficial interest
25
District Power—
Common
6*
24%
35
100
100
4
11
$7
._
Gas
Lake Superior
7%
Common
106
2%
preferred wi
preferred series B
preferred sertee D_
Laclede
1%
21
Oo-*
Lighting
wl
Common
4*
100
100
50
preferred
Kentucky Utilities 4%%
Kewanee
1%
Light—
A
Power
4%*
51
1—5
Nestle-Anglo Swiss Holding
Edison Lt
4%%
9%
91
18
$1
distribution
$7
100
preferred
Kansas Gas
34%
49%
Gas
New Bedford Gas A
Co—
Power
34%
41
Power A
New
8%
53%
Tel
Elec
2%
31
27
90
6*
37
A
53 %
1%
e
preferred A
Panhandle Eastern
43
51%
National
94%
Electric
114
Elec 4%* pfd.. ..50
* pfd— .100
—1
Lines
Fuel
91%
933/4
3.80*
common
38%
52
100
$1.30
104%
Gas
Ex
Corp
convertible
8%
Pacific Telephone *
r49
50
National
„
Kansas City Power A
8*
81
r39
Nassau A Suffolk Ltg 7
New
Kansas
79
100
National
5
•
Gas
preferred
10%
•
Investing
5*
99%
10%
*
40
©em
91
97%
100
•
preferred
City
37 %
100
preferred
17%
105
104
5%
89
5
pfd
Mountain States Tel *
Narragansett
100
1st
24
23
100
100
Phila Co
Power
34
17%
1st
101
100
States
33
30
preferred
Pacific
100
98
•
Tramways
National
Companies.
Corp
Jamaica Water Supply com
See
JackbOO*411e
15
143/4
JDI
preferred
Utilities
1.1$ *
Iowa
14%
Utilities com
6*
20
preferred
Otter
preferred
Power
20%
27
Telegraph
5*
78
89%
100
Montreal
80
193/4
(gtd)
25
Pacific Gas * Electric common—25
9%
253/4
Corp com
Montreal
75
Gas A Elec Co—
Common
5 *
Monogahela Light A Power—See
Philadelphia Co.
Dakota
130
10
Co
Water Service
Omnibus
87%
preferred
Mountain
100
preferred
80
105
85%
145
1
5
preferred-:
com
15
preferred A
50
Omaha Ac Council Bluffs 8t Ry Co
Common
100
70
97%
103
83%
100
preferred
Holding common
Oklahoma Nat Gas Corp
112
102
100
Monongahela Power Co—
4.40*
preferred
4.80% pfd series B
Monogahela 8t Ry—See
101%
4%%
110%
*
1
common
Gas Service
4.90%
32%
963/4
Co—
Service
non-cum
5% %
8%
preferred
Mobile
Service
4%
100
UtilltlM
Missouri
Ce—
Public 8ervice Co com
Iowa
100
Co—
Light
preferred
Montana
100
Llg^t
98
Public Service
4.20%
100
100
preferred A
preferred B
preferred C
6%*
(owa
100
5
A
Power
3.90*
Montana
Power Co—
4s
97%
.100
preferred
—
Investors Telephone Co
Iowa
253/4
Missouri Edison Co
Missouri
25
•
$7 "preferred
$6
%
%
26 3/4
•
100
preferred..
*
Mississippi Valley Public Service—
Common
100
5 %
88
83
•
A Teleg
Natural
Interstate
56%
certificates
Telep
International
Interstate
7%
7
55%
4%*
40
31%
100
pref
Power
Public
Ohio
1%
38
—*
8
100
preferred
Ohio
$5
9
Telephone Co—
Ohio Edison common
3.90%
14
i
8
50c
i.
$2.20 preferred
Ohio
104
$6
8%
(gtd)—50
105
Mississippi Power Co—
4.60%
preferred
100
Mississippi Power & Light Co—
109
91
38
108
Light Co—
A
Power
preferred
5%
88
37
Oklahoma
Common
18
100
4.40%
105
100
100
100
100
preferred
Minnesota
9
17
Rys of Buffalo eom_*
share
Foreign
106%
105
International Teleg of Me gtd—109
International
5%
12
Public Service—
Ohio
preferred
preferred
$5.10 1st preferred
91
—5
*
3
Gas
Cities
Ogden Corp
Ohio Associated
1.25
1.15
'
series A
preferred
$•
23%
23%
\
Co—
Gas
5%%
Co—
Securities
Power
Co
6%
98%
.90%
stock
10
International Hydro-El 8ys A
25
Conv pfd $3.50 series
60
International Ocean Teleg gtd—100
International
Minneapolis
17
'
Voting
International
Utilities
Co
Realization
55
Corp
100
Indianapolis Power A Light com—*
4% preferred
—100
5%
preferred
100
Indianapolis Ry Co v t c
Indianapolis Water class
• % preferred A
100
4 V* % preferred B
100
Indiana Telephone
Inter-Mountain Telephone
84
*
5
1
1
Midland
84
preferred
Northwestern Telegraph
20
Common
preferred
18
17
19
Electric—
Michigan
*
4%*
.
82
Midland
29%
29%
104%
Greyhound Lines—
Northwestern
Middlesex Water
88
8%
82%
1043/8
*•
—— *
preferred
Northwest
*
West Corp
8%
81%
—
4%%
101
100
Middle
1
—.100
33/4%
Michigan Public Service
97
463/4
89
80
(Minn)—
_*
Power
"w-d"
Northland
42
98
Consolidated Gas—
preferred
I
—100
Michigan Gas A Electric Co—
Common
9
10
preferred
45%
—
Common
38
100
33%
•
—*
*
10
Co
$4.80
1%
%
32%
100
100
preferred
preferred
$3.60
/
103%
102%
—100
com
Preferred
-95
933/4
(Del)
—_
States
Common
15
32%
25
Northern
13
4%%
Illinois
Illinois
18%
States
A
preferred
preferred
6%
Michigan
17
95
Power
Class
7%
IOO
——.100
Northern Ry
Mexican
4.40%
Idaho
Northern
18'%
10
21%
10
Gas
Gas Co
17%
17%
*
.—5
preferred
preferred.
4.35%
14%
14%
47%
Liberties
102%
18
*
25
Transit
Northern Natural
106
Light Association—
Memphis Natural Gas
Metropolitan Edison Co—
3.90%
10
A Power
Lighting
7*
Water
conv
Indiana
Northern
1
£1
pfd—10$
ahs
preferred
$2
27
ord
junior
17
16%
101
100
preference—20
preferred
4%%
Northern
Ry (San Francisco)—
preferred.
—10®
Power A
5%
•
Common
11
prior
Mass
12
com—*
Power—
Water
Houston
34
13%
78
Communicat'n*
for
rets
Co—
Electric
Haverhill
dep
%
pre! erred
Haverhill
Amer
32%
Utll
<fc
51%
.25
preferred
Elec
50%
12%
25
Lt
Gas
Ask
Bid
Par
Northern Indiana Public Service—
90
70
lu
—2b
Marine
Int
Co
Co
Melrose
A
Marconi
—A
Railway com
Electric
1st
4%
s.—luO
pfd
*
•
Gas Co_
Havaua
4Va
8ervice
Electric
Maiden
•
26
Hallways
Harilord Electric
Maiden
104%.
luu
preferred
Harrisburg
Public
Maine
95
preceding the date of issue
Stocks—
Ask
88
25
Lynn Gas & Elec Co
51
20
110
Bridge
Gas
9V2
Bid
Par
Stocks-
Ask
Bid
Par
Stooks—
Harrisburg
61
fUBLlC UTILITY STOCKS
November, 1948
General Electric
j
•
Edison Co 3.60* pfd—100
stock,
x
73
64
73%
83%
90
94
24 3/4
243%
90
Ex-dividend, y Ex-stock dividend
;
62
PUBLIC UTILITY STOCKS
Quotations
all
foi
Stocks—
Par
3.60%
Pottsville
Special
A
—50
41V2
42%
Class
B
50
42
43
25
58
of Canada
*
Providence
Co
Gas
—•
Light 6%
Service
of
Co
10%
Southern
70
75
oouui
14
Public
Service
Common
3.50%
Public
of
Service
38%
91 »/4
103%
of
Mexico
New
6%
23
23%
preferred
10tf
6%
preferred
preferred—
100
•
4.8%
Southern
Southern
New
Southern
Union
IUV2
981/a
99%
861/2
871/2
4%%
5%
4%
& Gas. Co
90
22
22 Va
*
26%
26%
Southwestern
10
121/2
131/2
Southwestern
95
96
4.15%
14%
15 Va
3.90%
div preference com
$1.40
Southwestern
Puget Sound Power 4c Light—
Common
(Texas
Electric
4k
38
36
100
100
Service
Rulane Gas Co
90
93
100
81
84
5%%
Si
preferred
conv
St
25
~1%
1%
•
4%
•
Preferred
•
22
Suburban
101%
117%
20
Works
3.35%
Service
Co
4.10%
5%
Tampa
2%
2
5
Class
81
83
7%
118
9%
24%
23%
10%
1st
100
89
94
20%
100
12%
preferred
Atlantic Gas common
24
South
4.50
8%
5%%
50
58%
60
50
43
46
conv preferred
preferred
South Jersey Gas Co
—5
47/a
7%
100
102
N
Y
183/4
19
11
2
2%
'
-10
Water
Electric
6%
10
•
moo
pfd.
WhW*
■
—
6%
33/4
preferred
3.60%
•
27%
28%
Power—
1.—
..10
(1997
series)
16%
17
100
Gas
A Elec 4%%
Hydro-Electric
27
—2
6%
128
84
86
100
pfd
125
100
preferred
4%%
103
105%.
pfd
Co
7%
8%
7%
Wisconsin
8%
5%
5%
.10
preferred
4.80% preferred
Wisconsin
5%
28%
Publlo
IOO
Co
Trans
103
Associates
York
County
$3.50
•
80
82
York
Water
Ex-Liquidating distribution,
103
100
_
Fewer
95
preferred
8V2
105
k Last sale,
n
14%
99%
106
Service—
preferred
Worcester
104
13%
98%
100
Welverine
103%
102%
Light—
4%%
18%
Misswwri—
Power *
Common
90%
«
7%
7
•
•
:
-12
190
—
-
preferred
90
d
'
50
l
.—
preferred
Common
Wise
27
38.
com
Winnipeg Electric Co
35
17
page
90
•
•
see
21%
.100
Water
Utilities
•
105
♦Without par value,
a Called for redemption,
Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
25 y*
30%
20
26%
10
Co of
243/4
29
B
$4.50 preferred
$3.70 preferred
5%
South
Pittsburgh Water—
4% ft preferred
26
89
Electric
24%
25%
Wisconsin Michigan Power—
100
Union
97%:
24
•
preferred
Western
12
23/4
City Rapid Transit <Mlnn)__•
prior pfd
50
Twin
8%
86
96
243/4
Co
115
Tucson Gas Elec Lt & Pow
5%
14
-25
..25
Gas
113%
Transit Corp
Power Co
4%%
■
Coscom__...1
Massachusetts
Natural
Wise
Water
Co
13%
83
-10
121
Service
Toledo Mlson
—
114%
106%
Light A Telephone—
119%
Southeastern Gas
n7%
•
8
Are
Tide
33%
102
113
com_*
>_
•
Third
9
85
Public
32%
105%
100%
•
pfd—100
preferred
Texas
Carolina Elec 4k Gas Co—
Common
light 7%
•
:ioo
.100
preferred
6%
n25
4k
Texas
8
111
Wisconsin
•
Power
28%
80
21
31
96
J
my*
13%
11%
1
17%
17%
110
Westmoreland
113
_*
•
92
pfd—100
•
•
pfd
Utilities
Texas
116
100
preferred
South Bay Conso! Wat 6%
Gas
13
Hydro Electric $3.50 pfd
Texas Power Corp
27%.
100
5%
$6
Texas
6 %
Common
Service
Gas Transmission
Texas
21%
22 %
115
Electric
^exas
nlOO
common—15
preferred
Texas
6
—
110
115
Western
91
92
City Gas 4k Xlectrlo—
South
23%
.100
51/2
3.90%
22%
preferred
*
•
•;
preferred..
Western Union Telegraph cl A_. -_♦
76
preferred
Eastern Transmission
Electric Ry
10
109
•
:ioo
Class
5
9%
m
A
.100
Western
73% '
4.25%
Texas
Power
9
4.10%
*
Pacific
100
8
8%
27%
8%
28%
87%
10
Sierra
preferred
class
Western
28%
•
—4
Co
99
"
15%
preferred
5%
A
Co
Common
nl50
6%
preferred
•
Shawinigan Water 4c Power
•
Shenango Valley Water 5% pfd_100
Sioux
•
86%
1st
$5
95
preferred
5%
100
Co
Common
Gas Co-
Common
5%
1
—
Elec
Western Kentucky Gas Co—
4.80% preferred
125
100
preferred
Gas
Penn
24%
101
98%
25
•
Tennessee Gas Transmission Co—
•
Ohio
163/4
24%
•
$4.50 preferred
$5 conv preferred—
Telephone Bond 4k Share—
Texas
Seattle
Electric
13%
Brook Water
common
•
•
preferred
preferred series B
West Texas Utilities $6
pfd
West Virginia Water Service
2%
•
Bridge—
preferred
convertible
13%
100
Transit
8cranton
Transit Co
Tacony-Palmyra
33
26
common
preferred
Scranton-Spring
23%
31%
25
•
Electric
Scran ton
22%
25
.
113%
■
preferred
Western
Tacoma
25
com
16%
113
4.20%
2%
115
Rapid Transit St Ry
50
Swiss Amer Elec 5%
pfd_
500 Pes
Syracuse Transit Corp
•
50
49
com
B
116
5%
preferred
Schenectady Ry
22%
Gas Light-
West Penn Power Cs common
4 % %
preferred
106%
Class
14%
preferred
21%
6%
2%
2 %
5%
Jose Water
-10
123/4
100
7%
24%
105%
$6
prior preferred
Standard Power 4k Light
.
13%
4%%
x
53
*
3%
100
23%
1
6
9
class A_50c
5%
San
96
*
<D C)
West
24%
Diego Gas 4r Elec Co com.—10
San
12
.100
...
Common
24%
Joseph Light 4c Power—
preferred A
Louis Public Service
13%
•
5
50
3%
$4.25
n86
20
common
5%
30
Co—
Light Co
West
preferred
8%
7%
28
Washington (DC) Ry & Elec Co—
Participating units
•
8
1
12%
1
%r
10
Power
$4.50 convertible
29%
100
1
'/
4%
-50
Common
11%
29%
$4
24
common
•
ITIi
—.
104
100
preferred
1
45%
preferred
Washington
10%
1
&
106
1%
44%
(Albany)
preferred
Power
106
104
Virginia Electric A Power—
Common
V.
$5
$7 prior preferred
10
Co
4%
10%
9%
•
Gas
Light 4* Power
4%
90
88%
-•
Rockland
Rockland
Utah
9 %
38
•
pfd
100
Public Service com—1
Standard Gas 4c llec
preferred series P
Telephone
Rochester Transit Corp
8%
—10c
States Telep
Springfield City Water—
4 % % .series E pfd
Springfield Gas Lt- Co
21/4
2%
1
4%
84%
104
•
preferred
23%
102
—i
com
47
23%
d%
Utilities
5 V* %
45%
100
102
moo
1
—
conv
19%
21%
l
(stamped)
(stamped)
Upper Peninsula
18%
82%
:
pfd
pfd
United
29"%
Corp..
stubs)'
Transit Co
5%
122
17%
Service
United Traction
9%
29%
Southwestern
25
Electric—
Rochester
$2.04
107
120%
1
Stamford Water
Gas
$1.87
33
9%
105,
100
preferred
%
19%
21%
.—
Rio Grande
Valley Gas Co
Corp) vtc—
34%
32%
7%
com
Gas
Public
United
Southwestern G 4i E 5%
,
5% preferred A
100
Quebec Power
*
Queens Borough G Ac S 6% pfd-100
Queensboro Bridge Ry
•
Rochester
United
pfd
$2.20
45%
&
27%
Associated
Telephone
3%
44%
Gas
28%
—•
Producing-
7%
50
27%
24,
100
Natural
86
*
com
_5
267/«
28%
23%
100
Southwest
100
preferred
<jlo_
preferred
Gas
3
com
Gas
Common
preferred
Southwest
1
Ask
7
47
27
29%
40
25
Gas
Co
Bid
•
100
Bedford)
25
18
29%
38
25
England Telep.
Gaa
Par
(New
25
15
2o
100
Natural
issue
preference
United
Co—
Power
of
(Canada)
Ry
Corporation
United
13
25
preferred
15%
Public Service of Oklahoma—
Public Serv El
Colorado
S3
1%
10
A..—-—-25
series
date
Warrants
Southern Indiana Gas 4c Elec—
126
IIOV2
4%
i_„25,i —-''32%
preferred
prefemd
22%
14%
22
125
13%
4%
(gtd)_25
common
Gas
St
United
13%
•
preferred
Califorhia
Southern
74%
X72i/a
7
7%
$5
6%
80
10
100
Servioe Corp of N J com—*
preferred
;
100
8%
44V2
78
of/New Hampshire-
Service
Public
421/2
100
Common
Public
3 8'/a
Southern
,
Teleg
the
Corp
10
Improvement
13%
United Illuminating Co of N H
•
United Light 4c Rys common
7
6%
prior preferred
100
6.36%
prior preferred
100
7%
prior preferred
100
Co
preferred4.48%
conv
preference—
4.56% conv preference
4.88% preferred
93%
102%
——1——?
preferred
Edison
original
Gas
Union
2
10c
4.32%
Indiana—
——
Atlantic
&
t.a.u
5 %
100
100
preferred
3.85%
9%
Union
4%
1%
Telephone
preceding
Stocks—
30c
4%
Inc—_5
Service
month
Ask
20c
1
Lines
Public
the
'
Warrants
11
20
preferred
conv
preferred
Greyhound
Southeastern
Colorado—
Common
4.40%
15%
100
100
pfd
participating
3'eastern
*
Electric
Common
4 y» %.
95
.1
of
Bid
50
common
participating
A
day
Par
Corp
Southeastern
14%
100
the closing
Stocks-
13%
Water
Corp
Public
*
Ask
for
possible
as
13 V2
1st preferred
Public
near
10
preferred
preferred
3.60%
as
Southeastern
Common
6%
Bid
are
Electric Power Co—
Potomac
Power
securities
%
3/4
•
Gas
3%
4%
20
Co
_10
Nominal,
Canadian
r
105
5
—
price,
54
32%
33%
t New stock.
Investing Companies Stocks and Bonds
NOTICE—All
bond
prices
Stoeks
Adams
and
Bonds-
Aeronautical
Par
Co
Express
nen-cum
-——1.25
2
common
preferred.
conv
.10
Stocks
4.47
Associates
3%
3
Investing Corp
Holding Corp
25%
Corporation
Option warrants
27%
Business
Credit A—1
American
Business
Shares
American
5
Automobile
$1.50
__
B
Elec
American
European
80c
convertible
American
1
1
Securities
•
com—
.10*
2%
1
32%
33%
36%
National
—♦
173/4
18
—25
25Va
•
100
Argus Corp
units
Associated General Utll Co—
Common
Income
deb
•Without
;ock.
x
4-5s
1961
1956—M-N
-
$4
conv
M-N
1
common
pfd
of
ser
'48
Investment
of
beneficial
Fund
Boston
Investment
z
Ex-rlghts.
72
5%
3s
1958
of
—
94.79
preferred
199
(opt div ser ef TIB) lto
Shares-Trust
1
21.21
Inc
10*
page
38.
$8.18
f Flat
8.19
price,
_10c
-50
Jl
-
Securities
common
Preferred
Cincinnati
C
100
—100
Fund
I T Financial
k Last sale,
n
11%
74 y4
10%
11
31.70
3%
44
13.51
2.920
146
19.43
Obrp—,
Nominal,
%
11%
74
11%
12%
34.08
Cerp—
preferred
Christiana
__
92
%
—
Fund
16%
8%
8
90
Conv pfd
98.74
19.62
163^
l
190
n80%
*
10O
54
-199
Chemical
5.20
—
preferred
1
4.15
2%
preferred
4%%
%
21
52%
7*
50
%
Central States Electric Corp (Va)—
Common
1
Conv
1%
1
20
10
8*
Amer—
..
1
23
33/4
3%
19.94
If-N
Chain Store Investment
Common
"
33/8
F-A
debentures lftdl
21
3%
18.15
18.20
lc
Century
interest
see
A
,
95
19%
1
~
75
•
Ltd
$3 preferred series A
Cairiers A General Oorp
30%
45c
16.79
Pap Invest Ltd—
94%
1
Ce
Fund
redemption,
A
series
92
Inc
Bowling Green
for
22%
Pwr
5s
_
Boston
—
Called
Debs
Fund
Class B
102
.
1
Trust
Canadian
10
Invest
Ask
35c
10*
93%
Securities Co
—
a
72
100
*
Blair
Bond
82
68
10*
common
preferred
Capital Administration ol A
120
Bid
Co-
if-N
-
1961
4
f78
110
4%
•
debentures
A
common
B
Canadian
8.51
16.74
Holdings Corp
Blue Ridge Corp
12%
3%
7.87
Beneficial Industrial Loan Corp—
Common
10
$3.25 conv pfd ser of '46
•
81/4
f82
3%
3%
4%
2%s
M)
A
$2
15.40
28%
Corp
(H
Class
20
1
5
Bessemer
—
72
Broad
_,5
Corp com—90
73/4
value.
$Net asset value.
Ex-dividend,
y Ex-stock dividend.
par
3%
10
Ctfs
1
x-w
5%
70
18%
25c
3%
•
Byllesby
5%
Industry Shares
Baystate Corporation
,
—
-
21%
50
26%
Finance—
Ltd
5-8s
143/s
21%
25c
Securities
Beneficial
Par
303/4
25
$6 preferred
1
com
Common
Income deb
14%
2%
Bonds—
30
10
Class
common
partic
and
British Type Investors class
A—25*
Street Invest Corp.
ft
Bullock Fund Ltd
1
preferred
33
1
Corp.
5
common
Basic
19
preferred
preferred—
American Investment (HI)
5% conv preferred
$6 preferred
Anglo-Huronian
2%
%
6%
Stocks
Ask
9%
Banking—
Axe-Houghton Fund Inc
Axe-Houghton Fund B
7%
18
International
American
7
partic pfd
General Corp
convertible
2%
4.31
Bankers
1
American
1%
3.93
A
2
10
Common
Cities Pwr A Lt Corp—
1
Co
preferred
Class
Bid
53/8
Investment
Atlas
4%
ft
American
$2
Par
4.09
10
Co
Interntl
$2%
Bonds—
5.61
3%
Finance
American
and
Associated Standard Oil Shares—
Series A
1
Allied
Class
where marked *'V* and income and defaulted bonds
the closing day of the month preceding the date of Issue
except
possible for
as
20%
383/4
Investment Trust Stamped—
Amerex
interest"
near
Ask
37%
4%
13%
Aldred
Allied
as
5.11
Securities
Investors Inc
$2
are
19%
Affiliated Fund Inc
Air
Bid
"and
are
Quotations for all securities
43%
r
Canadian
price,
44
46
14.61
3,020
151
21.01
44%-
t Nee
•>>
Quotations for all securities
Steoks
4s
Bankers
Collateral
7s series B
series
7s
Inc—
Q-Feb
Q-Mar
100
1#W
Loan Co
Collateral
105
125
1950
C
Credit
common
49 V2
86
93
Foreter
A
10
Cumulative
Shares
C
shares
E
Dividend
Shares
Domestic Credit Corp class
A
Corp
State*
Btatee
Eastern
astern
i
1.62
25/a
2%
22
19 Mi
20 %
3 %
75
preferred
preferred sertes B
*
78
S-2
66
S-3
Eaton Js
4s
M-%
1884
8s
Debentures
Howard Balanced Fund_l
Howard Btoek Fund
1
25*
Corporation
24.70
17.40
6
8
A
2
preferred
9 Mi
Equity Corp eemmei
83 convertible preferred.
New 20c preferred
10*
Equity Fund Inc
1
Family Finance Oorp com.
_»0
4 Mi *
eenv pref eer A —
Fidelity Fund. Inc
8
Financial Industrial Fund Ine—lc
First Beaton
Corp
10
First
bfutual Trust Fund
1
82
series
Beeur
ts
14
Trust
28Mi
1963
6s
—
General America Corp
*
General American Investors com—1
Furnishings shares
Metals
Home
Non-Ferrous
5*
•
1982
Service
com
preferred
General Realty & Utilities
4s conv Inc debs 1969
~J-J
18c
•
com—10c
M-S
General Shareholdings Corp com—1
$6 convertible preferred.
•
3s debentures 1960
J-JB
General Tin Investments Ltd—21
Securities Ino—
Agricultural
Shares
Group
Nation
4
National
Bond
Name
53/8
86
,
f
1%
47/a
1003/4
lft
4.04
3.73
80
4.52
Convertible
stock
24%
25
82
85
5.17
21
Registered
23
State
6 %
1
2 J/2
2%
State
4 J/4
4J/2
Suburban
35
1
14.80
1
36 J/2
16.17
•
1
5
—
1
9.11
3 J/4
5
4
•
3
common
15
16%
113/4
11%
$1.75 prior preferred
Corp
common. >..1
Warrants
6.73
83/4
8%
3 Va
99 J/4
100 J/2
Jf-S
97J/a
983/4
250
50c
79c
89c
tl.05
1.15
1
2.90
3.15
1
2.40
2.65
N Y
—1
3.40
3.72
Trustee
Stand
5.36
5.86
Class
Industrial stock series
1
1
6.44
7.04
Selected group
1
X3.83
4.19
1
21.08
3.72
4.07
Series
B
—1
17.72
2 3 Mi
237/a
Series
C
1
6.06
series
—
series.
series
Low
debentures
1961
Industry
Shares
Bank. Shares
series
Invest
C
D
Uniort Bond Fund A
15.98
Union
9.60
10.52
Union Common Stock Fund
6.92
Automobile
6.69
7.33
United
7.91
Aviation
6.53
7.16
U
1*
Frlee
1*
6.38
1*
7.29
England Fund
York Stocks Ine—
w-1*
5.62
6.10
8.27
8.97
Building
1*
2.50
2.73
Union Preferred
9.89
Bank stock
.-1*
—I
Investment
4
14.90
Agricultural
10.84
S
USA
8.84
9.69
11.03
12.09
1
10.62
11.27
USA
1
12.52
13.72
$5
1
11.18
12.25
Wall
1
1
Corporate Bond series
Diversified Industry
5.66
6.15
Diver*toed Investment Fund
4.12
4.48
Diversified
1*
5.24
5.69
Eeetrieal
preferred stock
equipment
$ Trust terminated Oct. 22.
10.84
11.88
8.62
9.45
fFlat price.
Income
Elec
Trust
1
supply
Chemical
1*
1*
Called for redemption, see page 38.
%
3
$• preferred
7.36
5 Va
£1
5s
—*
dep rets ordinary reg
Oorp
10 V4
58 J/2
Ltd—
dep rets deferred reg
Securities
10
9 »/2
2%s
Investing Shares
$4.50
Co—
Stock Fund
Fund
Light «Sc
Foreign
1st
•
•
.
B.
Securities cem
preferred.
7.98
9.87
Street
Investing Corp
Welling ten Fund
kLast sale,
Inc
n Nominal.
10.73
.•
2.35
•
•
27J/2
28
93 J/4
94%
•
4%
1st preferred with warrants—*
Fund
"7 J/2
19.76
1
Shares
series
International Securltlee
Whitehall
7
1
18.86
Power
certificates
tNew stock,
'
dividend.
Trust
8 J/2
3.1j!>
57 J/2
10
Inc
Trustee
New
-
1
common
Stocks
Trusteed
Stock
5.72
45
5.03
Speculative
4.68
10%
42
7.51
New
Shares
9
7.06
6.83
5.27
2.90
10%
4.60
series—.
stock
8.82
4.30
90
50
Co
Allied
Tri-Contlnental
Series—
priced bond series
6.29
1*
15
85
6.46
Low
8.13
1*
13
•
preferred
Securities
9.85
23/4
51.75
•
1
&
Am
Corp__l
22 V4
48.75
Securities
Tobacco
Income series
9.98
Utility Shares
Electric
20 J/4
•
preferred
Am
10
25
Tobacco
J-J
_•
Oorp
(James) Inc common
Towne
9c
89c
X6.87
Preferred
6.11
9.25
Tobacco Shares
60c
9c
81c
Corp—
Investment
Finance
Time
12 J/4
50
10c
Inc
1
1
6.87
5.63
8.04
Shares
14.59
12 Va
6.87
4c
shares
AA
4 J/a%
4.29
13.59
4c
common
Street
6.27
—1
7.44
6.33
8.53
Stock
A
Class
Corp—
7.41
Equipment Shares
1
preferred
Talcott
1
6.86
9.51
!
98
$4 2nd preferred
Super Corp of America—
1
Bond series
If
Shares
98
if-S
Loan & Finance
Class
1
9
30c
M-S
1952
Investment Co
ft
8.40
Shares
16 %
Trust—
Investors Inc
Spanish A General—
—
¥4
7.75
Railroad Bond
97
21%
15%
__•
•
1
T.V
priced common stock series.l
National Shares Corp—
—*
Mining Shares
95
20
Common
Mar
%
1
Boston
Association
%
8.20
Shares
of
Inv
3%
A-O
lObl
Trust
Shawmut, Bank
101
5.16
Merchandising Shares
Shawmut
1
11.54
Shares
certificate#
debentures
Standard
7.56
Bond
2%s
Bearer shares
4.75
Shares
Allotment
Shareholder's
Sovereign
31 Vi
50
10.65
a
78 J/4
(Wise)—
1*
Equipment
•No par.
stock
1952
1*
Ex-stock
prior
1
1*
Industrial Machinery Shares—1*
y
$1.00
12.20
%
,
5s
1*
Steel
4.11
common
Warrants
Transamerica
1*
Shares
Railroad
4.45
4%s Mar
National Investors Corp
-1*
F*1U Administered Shares
General Bond Shares
Railroad
Industries
changed to
Shares Corp
1*
1*
Shares
Petroleum
Selected
12.88
w
100
4.59
28.51
Natl Securities & Research
3%
4.16
Shares Inc
11.91
Fund.
Securities
1
Amer
26.37
—
97%
11.30
Selected
National
1967
32
•
10#
2%
3.45
7
A
6
26 J/2
2 J/2
2
4.59
7 Mi
Share
&
25 V2
00m
5
Corp
50%
25
1
preferred
conv
173/4
5%
4.16
99
*
5*
17%
48 V2
3.13
National Industrial Loan Corp—
4-6s
Louis
1
Ce
Investment
St
of
4
20
2
preferred A
Securities Corp General
7Va
elaes
IV2
50.20
*
Corp
5*
Securities
28.58
•
*omm«a
Acceptance
3/4
B shares..
voting
Aviation
Co
preferred
conv
%
series
common
—1*
Building Shares
Lew
Securities
Securities—
Wide
National
,
Autemobile Shares
Aviation
Shares
Institutienal
$2.60
46.16
l#c
Ine
Oorp class A
Investment
National
Feed
97.32
45.24
Cerp of America—lie
(Colorado)
45/a
97
3.12
"2 J/4
2
26.58
50
Finance
95.37
Corp (Mo)—
($60# par)_M-N
Society
Fund
Clark
&
5.17
Mutual System Ins
100
100
2.85
102
1
1
preferred—
Seaboard
55
50
Stevens
8.05
preferred series A w
(Md)
5 Va
IVa
1
1
F-A
1950_
A
ser
Royalties Management Corp
Berg Fund Inc
5%
24
25
83
85
19 J/4
46
100
Seaboard Commercial Corp com—10
Associates—
Loan
$2.25
15 V4
37/a
16.28
19
44 V2
1955__J-D
12
ser
Russell
1
Flan
Mutual
4 Va
79
70
15.14
Schoellkopf Hutton & Pomeroy—10c
33
30
-
95
4%s
7.35
Class B
95L
Conv
4.10
preferred
Monarch Royalty
10 V4
subord debs
3V»s
—
i
com
Railway & Util Invest class A
Republic Investors Fund com
Scudder
Oorp—
preferred
preferred
Hertrie
13.77
10
1st l'hold 3s 1953
preferred sertes A
18
subordinated debs 1960—F-A
4s sub deb
1961
A-O
General Investors Trust
1
Cheaaieal
15.58
12.62
trust
Oerp ooat.l
Fund
Investment
Monroe
>
X14.28
Coll
4.69
preferred
Midland
Morris
88
29.39
Midland Oorp
partic
8Va
$1.50
14%
13 V4
,
10
50
Fund
(Geo)
4.69
,
Midland Finance Corp
6 Va
Fubllc
Bond
Mass Utilities
77/a
General
26.94
Railway It Light Secur
4%
conv preferred
133/4
5
Massachusetts
Investors Trust
1
Mass Investers Second Fund Inc—1
6.90
4 V4
13 %
12 y8
25
1965—QJan
B
24.43
1*
1*
shares
shares
6Va
Common
6s series
Putnam
22.39
1*
shares
Petroleum
71* preferred
5.73
deb
Conv
10.24
17.87
1*
1*
—1*
General Industries shares
Marin*
5.34
19
Prudential Personal Finance Corp
9.38
4.34
1
conv
18.12
of America
Trading Corp
16.37
4.03
17 V4
4s
16.61
3.94
48.80
$1
1
-1
3.65
103%
Fhoenlx
23
18%
5
Corp
A
1*
Drug shares
1*
Electrical Equipment shares—1*
Manhattan
93
4
21J/2
5
I
Corp
Petroleum
Petroleum
-1*
Manufacturers Trading
93
Securities
3%
5
j
28.54
Equipment shares
Business
16 "Va
General
A
Automobile shares
45.38
5*
9 J/4
10
Investors som_l#c
Corp of Calif
Bankshares
25.79
Managed Funds—
1023/4
4*
8V4
27.29
25
$0
Fund
*
Fund——10
preferred
1%
prior
preferred
Loomis-Sayles
Mutual
Loomis-Sayles
Second
108
1
eemmen
*
23.64
—
partlc
Steel
165
8
1
_
Corporation
Paper
4.82
83/4
7
14J/2
53
16.02
8
9
Finance
Pennsylvania
20
48 J/2
5*
Flnnnee
f 17 V2
133/4
HV2
6.01
8V2
73/4
1
Trust
Texas
preference
Pacific
,
473/4
35 Va
14.62
99 J/2
1
preferred
participating
$1.50
1
3
2%
98
common
Industries
it
Pacific-American
7/a
3/4
Loan Corp class A com—5
75c conv pfd
10
Lincoln Service Corp (Wash D C)—
Common
1
6.08
5.64
(Balanced Fund) series
stock series
Fundamental Investor* Ine
2
Fundamental Trust Chares Inc—
Class A
2
011*0 B
—2
General
38
1
1
(Appreciation Pfd Stocks)—1
(Quality Common Stocks)—1
(Income Common Stocks) — 1
(Appreciation Com Stocks)—1%
(Low Priced Cora Stocks)—1
Lehman
30 Va
5.48
Common
preferred
Capital Corp
48
25
A com.,*
J-J
Corp
1
2.09
Income
84AO
—25
common
5.38
27.15
1.90
84:
100
F-A
1951—
3 J/2
5.67
54
51V2
25.11
4.29
General
3
X5.17
4.84
series
—
3 V4
vtg
com
7.39
series—
stock
Utilities
5
4
4.13
3.97
13
100
preferred
prior preferred
75c
4 J/4
8
16 J/2
*
common
10-yr 3s debs A
Oils
5
Syndicate
6.30
Bond series
Pfd
33/4
f50
Fewer
Franklin
37
3Va
A
10
1848—J-D
Custodian Funds—
Chares
Trust
Foreign
l7/a
13/4
36 Va
34
preferred
Fined
10 Va
Finance
5%
—
6
Oceanic Trading Co Inc
Ohio
Overseas Securities Co
Superpower
6*
10*
1
York Corp common
First
10 y4
9%
12.50
common
3.03
33/4
Oklahoma
Liberty
Employees Credit Corp—
Class
1V4
26.40
16.28
1
__
England Co—
13/4
Knickerbocker Fund
f28
29.41
4.92
S-4
Utilities Investing—
Eastern
80*
K-2
S-l
2.54
—
New
2.30
'3.57
1
*•
1958
Northern
____1
I
:
X%
Royalty
B-2
64%
series
87
Edek
1.47
1956
14^88
(Investment Bonds)
(Medium Grade Bonds)
B-3 (Low Priced Bonds)
B-4
(Speculative Bonds)
K-l (Income Pfd Stocks)
7.90
1955.
7.31
B-l
4.65
6.90
2%
$8
Eaten
1
2.50
25c
1
Series
4J/2%
9
83/8
27.06
Keystone Custodian Funds—
20
-H
preferred
»*
eecv
preferred
82
Deb
16.31
14.92
Diversified Trustee Shares—
14.58
X13.31
10%
2.05
1953 _>
14.56
of
preferred
Italian
—
Series
Trust Shares
1.12
1.01
10.30
11.00
103/4
American Trust Shares-
North
Series
9.20
84c
76c
9.40
10.04
Oorp class B com—5'
Series
30
28
1
A
$2.50
6V4
1.74
1.70
1
1
_
Tobacco
Boston—;—1
Investors
33
115
1
1
Shares
Trust
Fund
Delaware
~2%
Management Fund In*__l
Co
1
Investors
Class
equipment
Steel
88
1
Trust
Investment
Investors
100
class B
1.10
95c
—1*
1*
Stock A Bond Group Shares—1*
Insuranshares Ctfs Inc (Md)__—1
Investment
Co of America—__
1
Investors
125
1
7.87
Niagara Share
Group Shares
Bank Group Shares
Insurance
Group Shares
Corp—
preferred
7%
35
6.78
Railroad
X8.40
2.50
2.25
6.19
7.18
Railroad
1*
3.05
33 J/2
100
& Forster Securities
Common
2.80
6.88
1
Coast
Utility
4.72
4.37
23/a
Aviation
Warrants
6.28
Public
2.56
3.60
12.90
—1
Pacific
95
2.25
2.55
Investment Fund—1
82 J/2
22.65'
2.9U
3.35
1#
common
preferred
8*
Crum
2.30
2.65
19.21
11.77
94%
Incorporated
Investors
—-5
Independence Trust Shares
1
Industrial Bank of Commerce--10
Institutional
Shares, Ltd—
22
17.53
82
24.49
2 3/4
2%
Corporate Trust Shares—
Original series
10
Accumulative series (original)—1
Accumulative series (modified)—1
Series AA (original)
1
Series AA (modified)
1
Orum
19%
19
Investing Co—1
Realty
Continental
on*
30
10.25
„zzzzzzzzzzzzzzzizzzizz_i
53/4
10c
Fund
Foundation
Income
6.28
10.66
9.35
98
5.78
Investment.
1
Commonwealth Loan 4* pfd—100
Consolidated Investment Trust——1
Consumers
Credit
Berries—
Deb 8a A July 1#62—
Q-Jnn
Continental Commercial Cerp
1
Common wealth
11.77
9.73
Merchandising
29 Va
.
11.77
10.74
—1
—
Machinery
77
10.74
I
10V4
96
Asb
—1
(Cont)
stock
insurance
10
95 V2
& Co common
E)
preferred w w
preferred w w
Finance Co
5 Va *
Hydro Elebtric Securities Corp—
50
i
97
100
preferred
eecv
13 J/2
10
preferred
Commeralal
13 M»
10
20
$1.20 prior preferred
21/2
IV2
.—1
Common
3.80*
118 0
Banking Corp—
Commercial
7*
Oct 27
Bid
Par
Bonds—
and
York Stocks Inc
New
75
2
100
4*
100
Home
1
Household Finance Corp com
*
3% %
preferred
100
2%s s f debs 1970
J-J
Howe Plan Fund Inc
1
Huron Holding Corp
10*
Hutchins Investing
Corp $7 pfd—•
(W
Heller
85
80
k80
J-D
iff 1
debs
conv
%
3/a
Trust
Stocks
Ask
Bid
Par
Bonds—
and
Guardian Investment
8 V*
73/4
5
100
City Investing Co common
5preferred
Stocks
Ask
Bid
Par
Bonds—
and
month preceding the date of issue
possible for the closing day of the
as
are as near
63
COMPANIES SECURITIES
INVESTING
November, 1948
79
4%
79J/2
1
9.57
9.76
1
1
17.06
18.62
16.13
17.34
x Ek-dividend.
t
Industrial and Miscellaneous Securities
the
Under
heading
"Industrial and Miscellaneous Securities" we include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."4
the previous three
NOTICE-—All
bond
prices
Bid
"and interest" except where marked *'t" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
are
Quotations for all securities
V
are
Ask
Bonds—
MISCELLANEOUS
1st ser
1st
86*
87*
96
101
49
53
M-S
101
102
f87
70
75
F-A
70
75
J-J
102
3s
5s
f
s
debs
IMS
By-Prod
Income
let
1955
—
4s
T
97%
98*
tf-N
rl02*
103*
Ltd—
1974
A
eer
%
Bak
Continental
6s
debs
conv
J-J
Hudson
f 6*s
s
debentures
3s
American
3y»s
1985.J-J
99*
M-S
100*
debs
1968
Phenolic
debs
f
s
Jf-8
101*
—
86
89
(w-s) 1951 Jtf-S
Amer Sflica-Sand 5s
J-D
f31
34
f-
—
General
Indiana
Debenture
deb
1951
4s
F-A
92
100
.M-N
91
92*
94*
95*
Dairymen's League—
Oertlfs 4s May 1 1953
3s
1953
A-O
101*
1999
A-O
101*
101%
101*
Income
Jf-B
95
F-A
1954.
97
Associated Mtge Co 5-6s Dec 1 '93—
Atlantic Coast Fisheries Co
Ashland
OH
f
s
—
is
1956
May 1, 1556.
97
A Refining Co—
100
100
4s
May
1
A
3%s
4*s gen mtge &
98
86
97
1965
99%
debentuers
1959
debs
1962
97%
f
debs
Mills
debs
f
s
Bethlehem
w
Bethlehem
100
Bethleherm
F-A
80
85
85
1st
4*s
155
7e
180
J-/
97*
97
97%
97*
Corp—
April 1953 (units)
(Ernesto.)
7s 1954
f50
F-A
1968
fk24
A-O
Cons
g
Bldg
1st
1st
Jan 1955
5s stamped
California
Consumers
lien
Wltheut
52
Oct 26
3*1
A-O
_J-J
A-O
1950
95
100*
92 *
105
9s
Natl
A-O
Corp
A
debs
3%s
Central
f3
1960
Chilean
Nitrate
debs
Jf-N
97*
98
5e
M-N
80
82*
1983
114
f47
49
f_.
2%s
M-S
City Ice Co
1st
City
2%s
Clyde
98
6s
101%
102
Called
s
100%
M-g
f25 *
secured
Glass
7s
for
47*
53*
102%
94%
96 *
96%
flOO
100*
f94%
97%
f 92 *
1967..
95*
97*
98*
-F-A
98*
99
5s
F-A
107%
108%
F-A
108
108*
A-O
101*
102
1951
Co—
1951
debentures
1963
Fhdden
Macy
(R H)
95*
Werfcs—
—
Publications
5s
1968—
94
A Co Inc—
M-N
98
98%
5a
debentures
f
6o
Maremont
120
40
101
f
s
May
-J-J
1961
Sugar Co—
s
Feb.
1
1957..
86*
103
Products—
Automotive
debs
debs
sf
J-D
1960
Department
2%s
100
Stores—
J-J
94*
A-O
100*
F-A
101*
103%
102
102*
1972
f debs
s
Jf-S
1962
1956
Jf-N
(B F)
94%
J-D
McCord Corp
5s
(The)
Corp—
1st mtge 3s 1966
J-D
Merchants Refrlgerat'n 5s 197U-J
Metropolitan Ice 7s 1954
J-J
100
98
1958
4*8 deb 1958
105
Oo—
If-N
97%
57
58
f99
101
f90
101
97%
A-O
(without stock) JK*A
debs
conv
6c Co—
3 *s debentures
99
98
103*
Mead
1st mtge 2%s 1955
Graham-Paige Motors Corp—
4s
(Oscar)
Mayer
1958
Minnesota Mining A Mfg Co—
2%s s f debs 1967
7s
196? wttly
Monon
Grand
Trunk Warehouse A
Coal
A-O
99%
s)__Mar
142*
100
Co—
lne 5s
1955
(w
44*
Monong River Cons Coal A Coke
Storage 1st 3s 1858—A-O
Greenfield (A M) 3-5§ 1954. —Jf-W
Greyhound Corp 3s sf deb 1959 .A-O
149
101*
102
100%
—
1st
80
6s
Morrell
81
1965J-D
Wlnkle-Munnlng Co—
27*
Hanson-Van
99
Harris-Seybold-Potter—
3%s s f debs I960—.
A-O
99
A-O
1961
3s
A-O
(John)
A
103
If-N
1949
1982.M-J
Haskellte
97
100*
s
101
Co—
Mtge
93
Nat
A-O
ww
Coal
Min
F-A
A-O
90
93
73
'58
1960
redemption,
95
A-O
97
100
2%s debs 1962
103
Holt
page
38.
b Basis,
(Henry)
Income
e
99*
100*
Ex-interest,
1969
f Flat
Cum
M-N
price,
f65
k Last sale,
1st
70
n
conv
_
106
-j-n
97%
101%
98
102*
Corp—
1953
J-D
125%
—
Proofing Co—
Inc
steel
coll
Nominal,
5-6s
Pire
National
A Co—
deb 5s
105
-D
1970
National Debenture
.
National
M-N
'95
A-O
1959
debentures
Debenture
91
see
Guaranty 3s 1954
Corp—
Container
3s
96
J-D
..
77
Heyden Chemical Corp—
1966
.
A
National Dairy Products—
2%s debentures 1970___.
1961
1st 5s
Title
102
Corp—
debs
1958
5s 8 f debs
Hathaway Bakeries 4s 1966
Helvetia
A-O
Mfg
f
debs
National Commercial
Sales
1950
91*
M&dlng Drug Stores Oo—
J-J
1967
4*s debentures
95
J-D
conr
90
101*
100
Steel Oorp—
f
90*
J-D
1970
I
95
Hammermlll Paper 3s debs
I960—F-A
Oo—
debentures
mtge
93
If-N
1972
Glen-Gery Shale Brick Corp
Gen mtge 6s ser A 1957
'98*
(Kansas City)—
Fuel
Porcelain
5*8
»
A
89
Grand Rapids Motor
101*
1952
Asphalt
extended
Ice
1*
A-O
1975
ser A
5s
1st
1981
debentures
Bohemian
4*s
Service
100
J-J
2%s sf debentures 1972
1559
ww
Mac
4s
First
80
100%
Corp Inc 5s 1968
Cities
|
Welder—
A
Francisco Sugar 6a
-J-J
Iodine
A
f%
Co—
80
94
F-A
1985
Chicago Orain Oo 5s
99*
Paper—
Income
4s
(P)
Non-cum
A-O
Co3ssf debs 1966 M-S
debentures
101
1959-Jf-S
dep
1961
3*s
Debenture
America—
1955
(1947 Issue)
Soya
5s
bonds
Lorlllard
f3
A-O
89
113
Jf-N
Cespedes Sugar 7*s 1939
Champion Paper A Fibre Co—
3s
97*
Residential
Goodrich
debentures
of
Libby McNeill A Llbby—
2%s debentures 1967.
91
96*
107*
Corp.—
3V«s
89
96*
1987
deb
3s debentures
2*s
1955
of
ctfs
A-O
99
.M-S
Cold
Celotex
340
Manati
96
Sugar—
debentures
mtge
Gold
Food Fair Stores 3%s debs 1959 F-A
Food Machinery Oorp—
92
Jf-S
Cttm inc 7s 1941
($989.41)—F-A
Carthage Marble Corp—
1st non-com income 5s 1951-Apr
Caterpillar Tractor Oo—
' ••••
vr
3s
1952
87*
J-D
Steamships Ltd guar 5s 1955_Jf-3
Celanem
uniform
Lerner 8tores Corp 3s
Mtge Bk—
1st mtge stamped 5s 1961
M-S
102
(West Indies)
debentures
85
A-O
Lehigh Valley Coal—
5s stamped 1954
5s stamped 1964
5s stamped 1974.
1
78*
(w-s)
1957
A
Park
f
s
Isft
stock
ear
Caribbean
2s
Ltd—
A-O
1566.
Machine
Finland
Lines—
S3
95
Oorp—
1955
3-5s
82
(Charles G) A Sons Co—
mtge 5s 1961
J-J
78
102 %
J-D
1952
4s
5s
Canadian
A-O
1967..
2%s debentures
*
1st
73
Firestone Tire A Rubber—
1959
5s
mtge
Canada
J-J
1956
A
income
Federal
Company—
Term
1st
M60
2.35s debs 1961JM-/#
Fairbanks Morse
Bristol-Myers Co
Gen
1st
1st
3s
1970
Breda
Busk
1954—M-N
1948
Lehigh Coal A Navigation Co—
Warehouse—
Co
series
income
Fashion
debentures
f31
mtge 5s
1st
1
Lautaro Nitrate Co—
European Mtge A Invest Co—
7%s
6s Aug '98-Q-Fsb
Limestone
f40
stamped—
7s
Liggett A Myers Tobacco—
99
Corp—
2%s ser X
Bloomingten
3s
98%
Steel
mtge
Brews
A
ser
Coal
Dow Chemical
Co—
money
F-A
1942
S X mtge
Dodge Mfg Corp 4s debs 1962
80
—
Cons mtge 2%a series J 1976-M-N
4c
97%
88*
Jan
s)
(w
Dominion
1954
to
Steel
Purchase
Cons
J-J
1999
is Dec
ser
Debenture
A-O
Fdy A Machine
extended
5s
fgo
Riv
Fraschlni
Lake St John Power A
98
97
1565—.
w
90
5s
Productions—
(Walt)
1st 5s
.Jf-N
warrants
Without
99
100*
98*
Ino—
Products
Ben-Mur
5s
5s
1st
F-A
1965
Distribution Term
4*8 serial oonv 1948-63
1948
Keyes Fibre Company—
Raynolds Co—
debentures
4s
J-J
5 *s
Packing—
s
Disney
Bearings Co of America—
Bearer
A-O
Oonv 2%s 1676
99*
Baking
City
1st mtge 3*s 1996
Koppers Company—
1st mtge
3s 1964
Kreuger A Toll—
Dewey A Almy Chemical Co—
warrants—M-N
2%s
(w-s).......
debs
f
A
2%s
coll tr
with
Atlantic Zee Mfg 5s 1999—JT-A
Atlantis Refining Ce—
1958
1957
s
Devoe
conv
inc 4s
Co 2%s
cum
Deere
Deerfield
1999
debentures
95
100
97
97
1st
96%
68*
90
J-J
sf
Co—
tr
66*
ex-warrantsJ-D
—
Products—
Ohie
100
1957—
1 1958
De Bardeleben Coal Corp—
f27
1955
eoll
A
112
City-Ohio River Corp—
Iron City ser 6s Dec 1 1848—/-A
100
97
Certifs
99
M
3s
9*s
Products
W
F
1st
alOO
J-J
Iron
Kellogg
May 1
May 1 1955.
Certifs 4s
f4
-A-O
A
A-O
'55
6s
1875
1957
Jesaop ateel
4s
Certifs 4s May
A-NT A B-NY Realisation—
4s
Steel
100
97
Certlfs
debeutues
3s
116
Co—
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Jf-N
104
96
100%
alOO
1848 A
Brewing
debs
sf
5s
F-A
1966
Certifs 4s
Amer Tobacco
99%
'
Feb
6s Jan 1948 B
Isotta
1965
.
A-O
6s Jan
Independent
68
Corp—
5s
95%
1856—J-J
Indiana Limestone Corp—
Jf-N
lit mtge s f 3*s 1966.
98
J-D
A
3%s
River Day Line—
mtge inc 6s Aug 1956
Inter
Steel
Crucible
96
1962
5s
Paper
1st A ref
102
62
1945
ww
1st
A
1st A ref
I960..—
5*s
mtge
99%
Hygrade Food Products Corp—
100
71%
1959-_.-_J-J
Optical Co—
f
s
American
Gear
J-D
A Metals—
debentures
f
s
1st
1565
Machine
American
4tts
Ino—
Coal
Pulp
2nd
f 59
Crampton Manufacturing Co—
Airlines
American
99
.
Fibre—
Cooper Tire A Rubber 4s 1967
Cosgrove-Meehan Coal—
1st
94
.
I860
Hudson
1957-
debs
3s
Continental-Diamond
ar
M-S
Cansds
of
Co
3 Mis
/-J
Mff Co—
debentures
Aluminum
1955
1955
5s
Allie-Chalmers
3s
li
inc
non-cum
A-O
M-S
1850
3-5s
debentures
Corp—
1566
Consolidated Warehouses In©—
1st
f
s
Hud
1»«9
Airline Foods Corp 5s debs 1961.F-A
Alabama
collateral
Houdaille-Hershey Corp—
Motors Oa¬
ts ineoste debs Dec 31
Ask
(Portland, Ore)—
90
Grocers
debs
f
s
Corp—
1965
Consolidated
3*s
1967
1st
f98
A-O
Consolidated Rock Prod 3-5» '62-Jf-N
88
A-O
1957
l%s
ACF-BriU
31
Cigar
debs
3*s
A-O
Dec
5s
inc
Consolidated
Paper—
3%s ser A 1957.
Bid
Home Service
Mar
Cum
i
BONDS
A
Fewer
Bonds—:
Ask
Bid
Columbia River Paper Mills—
INDUSTRIAL AND
Abitibi
'
as
mtge
5s
1952
Corp—
3s 1965
r Canadian
price.
Jf-N
A-O
fe9l
103%
94
104%
INDUSTRIAL AND MISCELLANEOUS BONDS
November, 1948
NOTICE—-All
bond
prices
are
65
.
"and interest" except where marked "I" and income and defaulted bonds
as possible for the closing day of the month preceding the date of Issue
Quotations lor all securities are as near
N J
75 %
A-0
—
Class
Apr 1955
Apr 1960
A
Dock Co
Y
6Wis
Income
Norwalk
4s
Tire
cony
84%
Oregon Pulp it Paper 5s Jan 1966^..
Oreg Terminals Inc 5s 1965 ws.A-O
f99
f60%
Starrett
i-
coll
Reading Coal A Iron—
1973
(stubs)
Phillips
2%s
s
6s
1949
Sterling
47 %
Petroleum—
f debentures
Serial
f2
z
Silk
Phoenix
2%
Stinnes
100%
7-4s
6s
1968
4Vis
deb
income
19567219520
Service
w
debs
71
A-O
Sun
1984—J-J
100%
debs
1066
1966
Cons
Deb
(subord)
5s
100
f
i
f92
J-J
fl(T%
Republic Pictures deb 4a
Revere Copper A Brass—
1965—J-D
100
ll-N al02
98
1st mtge s f 3%s 1960
Reynolds Metals deb 3%s
1951—J-D
Reynolds (R J) Tobacco Co—
Rhode Island
101%
103%
F-A
1951—P-A
Oake
A
Seullin
lit
103%
Seagram
3-6s
31
93%
94%
Collateral 4s
Nov
Jan
Segal Lock & Hardware
Conv s f deb 6s 1963
Jan
93%
A-O
F-A
J-J
debentures 1971
Slleslan-Amer Corp 7s 1941
Oil 2%s debs 1969
Bocony-Vacuum Oil Co—
2%s debentures 1979
Solar Manufacturing Corp—
5s s f debs (w w) 1960
Bkelly
due May
1
—
92%
J-D
Sherman
income
—
York
Corp
1st mtge
due May
99%
99%
due
due
due
due
due
1953
May 1 1954
May 1 1955
May 1 1956
May 1 1957
May 1 1958
99%
99%
99%
99%
99%
—
if-If
Stock Exchange-1,375
Cocoa
Exchange. -183
N Y Cotton Exchange
450
N Y Cof Sug Exch
344
N Y Curb Exchange—
499
Commodity Exchange. 696
Y
Oil Co
Produce Exch
—
—
—
debentures
—
—
—
—
104
debentures
ml
Exch
HFunds have
kLast sale.
been,
debs
f30
102%
1970
98%
97
1966-
103%
99
98
Cincinnati Stk Exch
h Nominal.
r
Limited
1,050
2,750
3,000
4,100
4,250
3,300
3,300
3,100
20
3,000
Membership
11
Stk
Cleveland
45
1,300
51
3,000
Exch
Detroit Stock Exch
Ft Worth Gr & Cot
1,000
44
(Bd of Tr)_
Exch
Memphis Cotton Exch
211
10,500
Milw
140
1,400
1,000
Kan City
Grain
Exch
Grain
Exch
59
7,500
175
11,500 15,000
5,000
8,500
15,200
"75
75
522
Exchange
4,800
100
5,000
1,500
$8,750
x80
19
$25,000
500
1,750
33
2,625
Stock Exch_
New
Orl
Cotton
New
Orl
Stock
Exch
Exch_
Pittsburgh Stock Exch
9,500
30,000
1,695
1,995
650
200
"*700
65
600
575
Exch_
34
500
500
Exch
34
550
Exch
67
Spokane Stock Exch—
Toronto Stock Exch
15,000
1,000
113
Vancouver Stock Exch
33
$35,000
$1,000
Winnipeg Grain Exch
463
$2,875
Louis
Stock
90%
91%
94%
1967—
94%
—Af-8
80%
82
Lake Stock
San
1959
Franc
price.
Stk
18
35,000 42,000
3,000
3,500
■
principal and Interest to maturity,
Canadian
1,000
3,000
St
90
1951
.f
cover
2,600
8,000 10,000
3,000
4,000
14,000 20,000
100
2,750
4,200
Philadelphia Stk Exch
■
deposited to
35
122
Montreal
F-A
Pictures—
f
s
2,300
400
Montreal Curb Exch
U S Rubber Co—
2%s
1,000
'
$
52,000 58,000
Minneapolis St. Paul
1967
debentures
3,600
23,000
Chicago Bd of Trade_l,422
Chicago Merc Exch
494
Chicago Stock Exch— 300
—
California—
debentures
$55,000
2,300
9,000
.
Ask
$
95
A-O
1950
stamp
of
675
Stock Exch
Boston
Stock
4th
6s
United Corps 3-4* to
S
100
102
SEATS
Last sale
Y
Minneap
2%s debentures 1976.
J-D
1960-A-O
Y
A Co—
92 %
90
3%s
150
1963-M-S
Los Ang Stock
Corp 3s debs 1965—
Universal
87
85
102
The
Baltimore Stock
—
due May 1
2%s
75
1963—Af-N
ww
N
N
United Biscuit Co—
50
75
101%
Inc—
3-6s
Steel 5s
(Alan)
Salt
F-A
J-D
—A-O
2
100%
—
99%
99
f65
fFlat price.
—
99%
1949
due May
2%s
mortgage
f 1960
Ex-interest
99%
due May
3s
35
131
sub deb 5s 1973
$Canadian dollar value.
e
93 %
—
93
-Af-N
1
103%
94
(closed)
S
94%
Texas
South Coast Corp—
4ViS
95%
94%
99%
Union
2%s
96
1965
N
—
106
Ulen
Shell Union Oil Corp—
1st
98%
Company—
1st mtge 3 Vis 1960
100
—Af-N
95
94
Co—
No.
96
1954
Jan
2.50%
101
100
94%
1967—J-J
Bid
1953.
Jan
Conv
Cum inc
J-J
1972
1955.
Jan
Jan
Thermoid
1952—
Af-S
97
101%
consummated.
Jan
101
J-D
101%
last sale published below does not
necessarily indicate that the transaction has been
UTenn Coal Iron & RR 5s 1951—J-J
1996
A
mtge 3s 1958
99
2.45%
(Joseph X) A Sons—
2%s debentures
96%
J-J
98%
1950—
2.25%
Securities Co of N J-
—-M-S
97%
1969
2.00%
8%
101
1973
EXCHANGE
2.10%
f7%
A-O
—
debs
conv
Wilson
NOTE:
Jan
2.55%
1961
105
100%
97
J-J
1.85%
Steel Co-
conv
1971
102%
M-N
98
F-A
1961.F-A
1.65%
97
68%
—
2.35%
Rocky Mt A Pacifie—
5s 1955 stamped
J-J
Saltex Looms Inc 6s 1954 expay*t—
100
Corp—
Extended
95%
*
St Louis
65
1959
debentures
Wilcox-Gay
Wood
95%
1.45%
fl4
A-O
1953
Rocky Mtn Fuel 2%s
debentures
Witherbee
f30
Serial debentures—
Radiator 5s 1948—ll-N
(Chi) 6s 1964-Jf-N
Richmond
Roberts
Ioe 5s w-s
92
|L05%
98
J-J
debs
f
s
mtge 3 Vis series D
1st
25-year 2%s debs 1973
100 % 100%
30
f25%
100
75
-A-O
1973
debentures
3s
J-J
1963
Corp—
1st mtge 3Vis ser C 1970
5s
J-D
99 Vi
1.90%
52
conv
2.65s
19
1949.
1.80%
54
5s
Westinghouse Electric Corp—
2%s debentures 1951
1st
-
Dec
deb
2%s
1.70%
99
90%
104
Go—
1961
Co
debentures—
1.60%
f81
22%
Wheeling Steel
Jan
Co
&
1.85%
1957
Jf-R
Railway Warehouse 4s (w-s)
Rand's 6* a t debs 1957—
f20%
Newspaper Union—
19
1.40%
M-lf
1953
Si
A-O
debs
f
a
2%s
116%
A-O
1.50%
1st
99%
Af-N
Grain
6s
1.30%
99
Serial
107%
1964-J-J
Quaker Oats Co SHs debs
Quaker City Cold Storage—
106
due 1975-Af-S
1976
Disinfecting
2%s
90
1.20%
Swift
f25 %
J-D
1955-^-J
($700 par)
1953
Coal 1st s t 8s
Pratt Cons
98%
—
5s inc
conv
(subordin't'd)
Western
97
Superior Portland Csment—
f29
rl02
Baking 5%s deb 1970
West
Corp—
Ray Drug 3%s debs
Sun ray
Oil Corp—
debs
101
Inc
Gas
102
2%s
F-A
M-N
Subordinated
73
Af-N
1951
4-5s
f
44%
45
99%
W—
A
Western
1957
101%
Debenture Corp—
5-6s
($700
par)
1953
J-D
Potomac
Debenture Corp—
5-6s
Ward
64
Sun Chemical Corp—
s
f41
1949—Af-S
4s-4%s 1951
(Hiram)-G
ConvT3%t debs
122
63%
V
Ltd—
f42%
J-J
1953
5s
95
J-J
Walworth
Hecht—
101
2%s
A Coke
Waltham Watch Co
94%
.
fll8
-A-O
1960
w
Propane
f
s
Extended
99%
99
Co—
Potomac
Walker
101%
90
'
1050—
ww
100%
Steel Co—
mtge 4Vis 1958—.
cum
f debs
s
Summerfield
Pittsburg
5Vis
93%
M-S l,
Corp—
stamped 1946
Gas
Coal
1962—J-J
1955
Motors—
1961
(Hugo)
3d
Suburban
77
100
1949
J-J
Pittsburgh Coke A Chemicals Co—
1st mtge 3Wis 1964———
M-N
Pittsburgh Consolidation Coal—•>,>
3%s debentures 1965
J-J
Plttston
Jf-N
warrants
Suburban
100
6s Feb 4
Brewing
Iron
Va
6s
f g 5s
s
2%s debentures 1966-—
►Hugo)
Industries—
stamped 1946
7s 2d
100%
stock
Without
1st
debs
Stinnes
,
5s
Corp
101%
Sterling Oil & Refining Corp—
4%s inc debs ww 1963—.
A-0
f52
maturiMes__
1951
to
93
J)—
Mines
Electric
f
s
95
100
(ex-stock)—L—
notes—
1948
Pitts
Iron
1957
Without
F-A
1964
5s
48%
102 »/2
Jf-S
—
1966
deb
5%s
Phila it
deb
(N
101%
100
J-D
debs
3s
Co
Wabasso Cot'n
inc 3-5s Apr
cum
tr
Rock
Steep
A-0
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—A-O
Pennsylvania Glass Sand Corp—
1st mtge a t 3%s 1960
J-D
Conv
F-A
-F-A
Corporation—
Secured
Pipe Line—
Bonds
Peabody Coal 4s ser A 1962
5s
3%s 1961
—
Co
—
Utilities
Public
Be*
91
100
Standard-Thomson Corp—
5s sf debs 1967—
86
5s
Panhandle Eastern
J-D
1957_Mar
2-6s
Coal—
J-J
Ask
(Colo)—
1954
Co
Sugar
Victor Fuel 1st
debs
1963-
3%s
f
s
Storage
4-5S
Norman
Vicana
Debentures 2%s 1971
70
60
1966
Oil
A
extd
Van
103
Calif—
of
debs
2%s
Standard
A-O
A
Steel
Scotia
1st
Standard Oil
fl45
Co—
Rubber
A
ext
1st
101%
Corp—
Standard Milling Co
101
100
Ann Apr
M-N
1989
sub debs I960
oonv
Ice
1st
139
A Bros—
5s
Factors
Standard Ice
60
Corp—
1953
deb 1958
conv
Nova
Cement
4%s
93
1951—F-A
1st gold 4s
American
North
(A Q;
Debenture
103
Utah
A-O
(W-s)
Bid
Bonds—
Ask
England Ice—
4%s-1967
Standard
2-4s Class B
Bid
New
f
s
Spalding
debentflres 1960
f
s
Southern
1st
Realty Co—
4s
N
97%
96%
Vulcanised Fibre—
National
4%s
Bonds—
Ask
Bid
Bonds—
National Supply 2%s debs 1007-J-D
National
Union
Co 3s
1956
J-J
a
Called
for
redemption,
see
page
38.
b Basis.
,
Great Britain
(All prices are TJ.
Bid
26%
2%s
25 Ya
20%
4s
35
36
1921-1961.
34%
33 %
34%
"Consols"
"Consols".
option
3%s conv of
l%s
2%s funding
option
33
1956
34
1959
4s funding loan
3s
loan 1961
Bonds—
Ask
34
35
34%* 2%s national
option
36
37
34
1954
war
35
option
.
3s
1951
1949
34
33%
option
1954
1952
1960
*jB victory bonds of 1919
3s
33%
savings bonds
option 1955
Bid
Ask
33%
34%
37%
38%
34%
1953
war
Bonds—
3s savings bonds 1970
33
war
option 1951
2%s national
1958
Ask
Bid
2%s national
1990
option 1960
nat'l
defense
option
£20 principal amount flat)
33%
2% s funding loan 1957
option 1952
3s
funding
loan
1969
35%
Exchequer bds *50
Dollars per
Bid
Bonds—
Ask
25%
Bonds-
1
2%s Annuities.
S.
33%
loan
option
34%
34%
war
1959
1955
34
35
loan 1952
33
34
Bid
Ask
1965
3%s
war
Joint Stock liand Bank Steaks
Stocks—
Bid
6
9
•
Ask
Stocks—
T.lnpnTn
Bid
lli.
Stocks-
Ask
San
Antonio
__
5
Real Estate Securities
•
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of issue
—H"
Bid
Bonds-
(Chicago) —
1952—.——-Apr
Assoc Chain Store Realty—
Adj non-cum inc 6s 1957-~.--.M-5
Atlantic City Ambassador Hotel—
Ambassador
5s
3-4s 1956——M-S
Hotel (Cleve)—
1957——.
—Af-N
inc
Oum
with stock
6s
f75
56 Vi
1st
1949
1964
M 5s
1st
Lawn
A-O
A-O
F-A
($750 par)
1950
6s
f77%
—
40 Exchange Place 2-5 Vis
Wall St Bldg Corp—
fl28
93
95
Paramount
103
'56 w-s—
58
1966——
f83
l-4s May 1952—
191
Non-cum inc deb 5s
fl08
St Real'n Corp
48
61
Park
f92
-
..
1410
1951
3y«s
Bldg
Bway
w-s
Fox Detroit Theatre 6Vis
85
90
1st. 2 Vi-4s
1F42—A-O
138
184Vi
87
f90
3%-4s
Lexington Co Inc—
99
(Ludwig) —
deb 4Vis 1971
Bauman
Subord
Beacon Hotel Inc 2-4a
Bxt
l-ts
42
88
34
Post 3s Oot 1946—
f91%
92%
f54Vi
—
St
f52
53 Vi
-.J-J
flOl
90
100
f23
26
Shore
(Cleve)—
1957.——Jf-S
Apt
stock
Lawrence
f93
f40Vi
42y2
Hotel
leasehold
2-5s
1970—
M-S
f51
53
3d
leasehold
l-5s
1970—'
JJf-S
f31
33
Chicago
extended
f87
(stmp 25% paid)—
London Terrace Apts
(NYC)
1st & gen 3-4s 1952
—J-D
Lord Nelson Hotel s 1 4a '47
M-N
Ground
(NYC)
Madison Ine
195
Oolumbus-Venetlan-Stevens
f92
M-S
Office Bldgs (Los Ang)—
Income 3-6« Dec 1954 w-s
J-J
f77%
78 Vi
Oonsol
fll8
Conveyancers Realty 2-4s 1997—.
Court A Reotsen Bldg Corp
3%-8a *50—Jf-N
1st ext
(Bklyn)
St
Detroit Leland Hotel 6s Oct 1 *52—
Dominion
Bldg 4s 1956—F-A
Oorp 4s 1959—J-J
Sq
Dorset Hotel 1st Partie 2s 1957.A-0
121
68
*
70Vi
F-A
1951
(w-s)
Xdgewater Beach Apts—
Llq tr ine 6s w-e '50—Ann Oct
99
93 Vi
—
60 Vi
East
cum
inc 3-5s
Ave 4Vis
52
1986_
92%
Y
86
J-J
114
Inoome
1961
4s
J-D
Bldg
Bway
3-6s
94%
N
series
series
Y Towers
Conv
1900
f 130 %
Furniture
f 112
f2
Ask
3Vi
6Vi
8%
12
1
7%
10%
:—
4ya
10 Vi
—
Detroit Leland
Hotel—.—
Dwlght
vto
Manor
Equitable
Office
Building
8y2
10%
4%
11 Vi
"6%
6
Co
19
French
B
Operators
Grace
Inc
(W R)
preferred-
•Without par value,
2
Vi
34
2%
35 Vi
65
class A
100
a
f33%
96
Park
2d
100
Ave
fee
—
261
—
ith
120
J-J
80
Ann Dee
83
Building—
1948——
3s
23 Lexington Ave Oorp
2nd 3Vi-4s 1950
70 Vi
Ave
6s
(NYO)
H18
1944..
81
1962
w-e
Bway Bldg 2d mtf 3s
85
—
F-A
Feb
82
34%
Ctfs of Inde-bt
(ser 1925)
(series 1928)
f35
40
Van Sweringen Corp 6s
79%
Waldorf-Astoria
MM
'
78
—
6s 1948
8s 1948
f51
certificates
Balance
Hotel
'35—-Jf-N
fl07
(Hotel)—
f50
84%
f60
—
Wall & Beaver 8t Oorp—
1st 4Vis Nov 1 1951 W-s
58
Prop (Minn)—5%s 1943—.—J-J
f83%
f84
87
Non-cum
MM'
f55
inc
5s
—Jf-B
1984
60
(w-s)
Sq
(Phila)—
Inc 5Vis 1945 W-s.—J-D
1120
J-J
182 Vi
83 Vi
f41
43
J-J
155
57
J-D
155
—
Bldg 4-6s '48A-O
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
(Cal)—
Q-N
5s June
101
J-D
132
Pax
Statler
1st
Windemere
-10
...
...1
Waldorf-Astoria
♦
Jersey Mtge common
•
1st
120
Bid
17%
18%
8%
8
Hotel
(Chicago)—
1961-
ref inc 5s
6s
Far
Steeks—
Ask
.1
Tishman Realty...
Tudor
Bid
15
150
Ask
15%
City—
2nd
5%
Unit
Inc..
8
Inc
8
40
5th
.1
9%
11
6th
Unit
Inc
8
Lefcourt
.!<■■■
9%
10
8th
Unit
Inc
8
41
10th
non-cum
preferred.
Lincoln
Realty Corp.
Bldg vtc
Lincoln
Hall
39%
Unit
Unit
10%
n%
Van
51
Mayflower Hotel
Metropolitan Playhouses "B".
Mid town Enterprises
55
8
42
Washington
The
10
8
%
..1
remainder
in
are
1%
of
8
Lexington Co
Philadelphia Bourse
Pittsburgh Hotels vtc com
.50
19%
16%
59
East
18
8
—
61 Bway Corp vtc
*
Riverside Drive & 103rd Street.
6
"7
125
26
28
1
15%
5
Bft
11 Vi
11%
37
39
Savoy Plaza class A com
Sheraton Corp of America
...1
5
11%
12%
Sherneth
.10c
5%
f Flat price,
(N Y)_.
277 Park Ave
63rd St units
Common
6%
n
4%%
Nominal,
9
20
12
4%
pfd
r Canadian
price.
43
8
:
non-cum
40
——
Corp
870 7th Ave Corp—
~6
k Last sale,
East
11
8
1
1
—
Broad Street Inc
80
32
*
preferred^
10
54th St units.
.5
Hotel
Roosevelt
Roxy Theatre $1.50
Corp
8
j
Bway Bldg.
13
Ex-interest,
8
units
50
36
e
units.
Ave
28
12
38.
Ave
26
33
see p.
Park
Park
.10
...
1%
48
these issues
order
—
18
17
Park
44
numerical
15 Park Ave units
31
Operating
1
Sweringen Corp_
Properties.
%
%
Corp..
Inc
12th Unit Inc
2%
vtc
Hotel
36
_•
Called for redemption,
92nd St Corp—
3-4Vis Apr 1946..
Windermere
1952—
1
....
120
53
fl8Vi
Walbridge Operating Co (Buff)—
Income 2-4s (w-s) I960—Ann Feb
f75
Mar I960—
2-4«
<_♦
•
60
105
Realty Corp—
4-«s, 1959 (W-S)
390 Filth Ave Corp 3 Vis 1951
49%
New
116
Henry Hudson Hotel Corp com.
$4 non-cum preferred
Hilton Hotels Oorp oommon
4% conv prfrf«r»WI
Hotel Lexington
Crafts Bldg (N Y O) —
3 Vis 1954——F-A
86
Ollcroai
units
1100
f48
1
& Co com.
M-S
f83
Jersey Realty
Newark & Essex Bldg. units—
,*
1963
f50
4
.100
90
Avenue
1953
-
•
Inv Co com
non-cum
1958
1st
—
3480
J-D
*
-
(Fred)
7%
-J-D
Stocks—
$4
4%
Shelby Hotel class A
Class
f58
Park
6*
Textile
*
Penn At#
Morrison
Hotels
Ford
f87
ine
Jones Estate
60
E )tel
93
J-D
Textlfis
West End Ave—
A
So
Hotel
14
56
—
—
39%
Street Bldg—
46th
2Vi-«S
169
141
(Atl City)—
1st Inoome 6s 1954
—J-D
fll7
prior preferred
Bing & Bing Inc new
City & Suburban Homes
Commodore
—I
f94
CW-1
Rlttenhouse
Income
Beaux Arts Apts common..^—...
$3
63
f38
Corp—
(with stock)——Jf-S
Terminal Towers (Clevs)—
191
J-D
1948
110
—
8%
Mart Bldg-
84
—J-D
Nov
East
.....
—
Ocean Center Bldg
—
6
pld ser A~_~
American
66%
1943—Jf-S
6s
Westtoghouse
3
...—
(Ohie)
86Vi
f65
F-A
1950
3-5s
Bldg
f84Vi
f86
2nd extended
Leasehold
1st
MM
119
Bid
Stocks—
Alliance Realty com
inc
l-5s
—
r96
series C-2.
103r*
Bf-8
50
Weal 39th St 23 1958
Non-cum
Club—
B-l
B-K,
series
1st cum
1946
92
1957—
2-6 Vis Jan
Taft Blty (New Haven)—
Income 3s (w-s)
1951—Ann
f73
($720 par)-J-J
inc
10
94
5%» series F-l
5%s series Q
MM
—
15 Park Row Corp 4s 1952 w-s_Jf-N
56
91
Office—
83 Vi
—M-S
5%s
A 28th St Bldg—
Ave
1st
61
2
mtge
i%s
5s
2d
Athletic
Nlcolett Ave
J-J
Equitable Office Bldg 5s '52... Jf-N
f53
MS
43
153
95
168
1959—..M-S
1956
(W-S)
Post
oum
Steuben
Inc—
5%s
1957
Louis
87
—
1108
4-5s 1955
2nd mtge i Vis 1955—
N Y Majestic Oorp—
Non-cum inc 4s w-s 1956
96
1956—.
2.2-5s w-s
income
Ambassador
1st
113
94
1957 w-s
(Milw)
Empire Building
1st
fllO
Spring Bldg—
South
1st
f68
—
Van Swerlnsen Co—
Jf-N
60 Broad St Ine 4s Nov 1
93
42
173
5%s
4Vis with stock 1954.
870 7th
120
Y
3-4s
N
89
58
N
42d
4Vi-&8
A-O
1955
80Vi
__M-N
Oorp (NYO)—
1952
-J-J
without stock
—
—M-J9
8t (NYC) —
(stamped) 1953:
41st Corp—
11 West
85
Maple-Kissena intf 5s 1942
—
Marey (The) 6s 1950——.—F-A
Master Printers Bldg 6s 1951 (w-s)
Montreal Apts Ltd 4s 1954——-J-J
Morrison Hotel (Chicago)—
lst 5 Vis 1957 (with stock)
72 Vi
Eddystone Apts (Chicago)—
6s
98
series A
5s
2-As ' w-s)
1956
Ann Oct
79 Realty Corp inc 5s 1948 (w-s) —
Sherneth Corp 3-5 %s 1956 w-S-M-S
60 East 65th St Corp—
83
4-5s
Natl Hotel of Cuba 6a
Dexter-Horton
MS
1088
Bldg
—
(stamped)
Manqueen Corp l-5s 1952-
1st leasehold ino
(Chicago)
3-5* 1955
1957
52nd
leasehold
1st
100
F-A
1973
64
(Ohio)—
1960———
—
Madison
J-J
5Vis
rent
f62
Bldg
Savoy-Plaza Corp—
122
73
1951
Realty 4s
77 Vi
Properties—
1st
160
1961
176 Vi
J-D
102 Vi
—
79
(The)
Inc 3-5s
90
100 Vi
—
St
182
Macrld
(Milw)—
1988
5s
M-N
Riverside Drive A 82nd St Corp—
Partie 2-6S
(w-s)
1949
T-J
Roosevelt Hotel inc deb 58—1964
77
117
5s
91
99
175
1950——.F-A
Inc
Hotel
88
188
Theatre—
r99%
Deb
f 115
1st 4Vi-Oa 1951—
Lenox
3-6Vis
s-f
1st
J-J
A-O
1940.—....
Income deb 6s ser B 1989
(Erie, Pal¬
4e 1960——J-J
Lewis Morris Apts
f97
2d
City Center Realty
(St Louis)—
1952
Gen inc 5s Nov
96
fixed
with
95
—.
165
Waeker
5s
Lake
1952
3%s-4s
—
135
Retail
Corp—
interest 1957—F-A
Non-cum income deb 5s 1962JF-A
Salle
La
Lombardy
Builders Bldg Co—
1st Lsh 4-58 Apr 1956
M-H
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1»60—Nov
i
due
Randolph-Wells
1st lee A
Go
Devel
•
•
Prince A Lafayette Sts AVis (w-s).
Queens Hotel Ltd 5s 1913.
M-w
Quincy Station P O (Chicago)—
79 Vi
60
let
Building—•
C»fr*n<n
Bldg
W
Roxy Theatre 1st 4s 1967
(w-s)
Si
*
1116
1st extended ine 5s June 1950.—
78Vi
M-N
1st
—
6s
PoU-New England
1st s 1 5s 1958
124
Kramon
103
3s
1st
>
Intercounty Properties Corp—
2nd income 2s 1946 w-s__.—J-D
f62%
Properties—
1970__—May
Central Zone Props 4s *58(w-s) JP-A
Cerana Apts inc 5s 1952
F-A
Chain Stores Depot 63 1940—,-Af-S
Inoome
8%
1st
Manhattan
Cent
Fort
94Vi
1106
85
4s
50
Plaza-Olive
43
Inc—
(W-s)
1957
5s
leasehold
Bklyn Fox Corp Inc 3s 1957 (W-s) —
Bryant Park Building—
1-4Vis extended to 1955—-J-J
1959——Af-N
4s
132 Vi
141
April
1951.—J-D
1st
86
Bway A 41st St Bldg 4-8s 1984
Bth
,
175 Vi
93
1950—A-O
4s
Industrial B Bids 2Vis
Bway Trinity Place—
Income 3-4%s 1963 w-s,.,
610
—
—A-O
1917—
inc
non-cum
96Vi
95
Mtge oum inc 5s May 1982—
188
Conv cum inc deb 5s May 1967—
f93
Pittsburgh Parking Garages—
4-6S July 1 1949 ($500 par),—90
4s Inc deb 1950 ($250 par)..Mar
150
(Pittsburgh)—
George
Hotel Sherman
132
An Jun
3-4s
Gen income 5s Nov 15 '88
Hotel
176
1958——
180
1964.J-J
92
f31
Broadway-Barclay Inc—
18
145
Grant Building
Ooll tr 2%-Ss
Broadmoor Oorp 4-6s (w-s) 1966-M-S
1st 2i
J-D
6s* 1949
inc
Non-cum
89
Grocery Centre (Chic) 6s 1950-J-J
Hotel Drake Oorp ino &a '55.—F-A
Hotel Lexington units 4a *65—M-S
Hotel Racine (Wise) —
1st cum inc 5s 1957" w-s
J-D
f39
July 1955..
Pierrepont Hotel 1st 4s 1951——J-J
.Pitts Hotels Oorp 1st 5Vis '48
M-8
...
87
45 Vi
July 1990
Kxt 2d non-oom inc l-6s
Boston Parcel
96
92
M-S
42
———.—-J-J
1850
1952 (w-s)
Gramercy Park Bldg Oorp—
f44%
Metropolitan Bldg—
Boston
1st mtge 2-4s
75
—
1985J-D
Boston Insurance Exch Bldg—
lot lease oum inc (ws) 5s Apr '83
5 Via
1st
B
f41
1958 w-s
(Phila)
Bellevue-Stratf ord
101
70
Q-Mar
M leasehold s 1
2d
Governor Clinton Co Inc
5 Vis
(w-s)
Park Place Dodge Corp 6s 1952—
1st
l-951-«—
(with stock)—;——
(NYO)
w-s
Series
100
Bankers Bldg Land Tr—
Ctfs
147
w-s
6s
Pennsylvania, Bldg—
99
r
71
72
125
Park
—
69 Vi
1962...——
Crescent
Garment Center Capitol—
Bagley Bldg Corp S-4s 1958
F-A
(Wore) 5%5'1963..
5s
22
—
(N Y C)—
1942
F-A
91st St
A
income
119
70%
fl63Vi
80
fllO
Bancroft Hotel
Mar
6s
Park
f78
(G A F Realty Corp)
(w-s) 1949———J-J
Fuller Bldg
Ave
Cum
84%
A-O
Ask
(Seattle)—
Bldg Corp
deb
Income
40
t
Bid
Broadway BuildingGen mtge 3s May 1 1958
Inc debs 4%-4%s May 1 1958—
Ore Paramount Corp 4s '57
MS
Palace Hotel (San Fran)—
1st Extended 4s 1965.—..—F-A
165
41
(Phila)—
Film Center Bldg 4s
Forest
4s 1961—J-JD
(w-s)
1500 Walnut Oorp
77 Vi
f55%
(w-s)
Auditorium
80
Bonds—
Ask
f39
Avenue—
Leasehold
1st
76
Inc
East
Cum. income
Fifth
500
fl42
3s 1966—Ann Mar
East 42d St
51
Bldg (Chicago)—
1st cum "inc 5s Nov 1 1949 (w s)
Alden Hotel Corp
(NYC)—
1st 4-5s 1957 ($950 par),
F-A
Alexander Bldg 6s 1947—,,
A-O
Allerton New York Corp—
4-6s July 1
1953 (w-s)
M-S
Adams Franklin
Bid
Bonds—
Ask
—10
+ Worn
e+nnlr
4%
*
5%
14
—
J
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding
Spinning
340
—
Alabama Mills
Yarn ft
American
eonv
Co
Appleton
80
25
Mills.25
17ya
(S C)—25
25
Mills
Belton
16%
300
50%
52%
51
—
1
Mills
Avondale
Bibb Mfg Co
Corp......
Brandon
9VSs
83
27
95
Cotton
Arcade
8ya
com
1
pfd ..109
*
Processing
4%
10%
10
1
Alaska
&
Class B
Chadbourn
Mills
43%
38%
•
-25
Hosiery
——1
50
pfd
China Grove Cotton_50
Chiquola Mfg
20
Clifton
Mlg
Climax
Spinning
20
50
Cone Mills Corp
Crescent
Benquet Consolidated
Mining Co
Dallas
19 %
10 %
12%
—12%
15%
35
158
Eagle Yarn Mills
Ely & Walker Dry Gds
•
31
32%
32
27
34
16
17
29
Bag ft Cotton
Pulton
120
50
Gaffney Mfg
Granlteville Co
ILLJ -M
u
22
(P H) Knittlng-5
Hartsville
32
30
20
-
Hanes
32%
31
•
Mills
24
135
Cotton
100
98
100
200
Mills com—100
160
Mills
Inman
I
5ft
•
$4.50
55
•
pfd ser A.
52
100
t27
102
King (J P) Mfg new.20
Lanett Bleachery ft
-.
-
" W"i(
54
210
Dye Works
Linfoid
—
Mills
58
Campbell Red Lake—1
Central Am Mines..—1
20
^_1
$3 preferred
J50
May McEwen Kaiser..1
Monarch Mills
.100
Mooresville
Mills—.—1
Iric
—
49%
14%
16%
—
15%
172
180
8
9
23%
105
Musgrove Mills——25
24%
50
121
50
105%
27
Nat
Mills
Yarn
Pacolet Mfg Co com_20
5ft
preferred..
100
Spinning—
Perfection
Pickens
Pilot.
Mill
Polaris
2
1%
%
6%
1%
%
108
—5
1
44%
1
Co
Broken
Rhodesian
1.24
Roan
Hill
University
15%
15%
Ltd
23
23%
St
3%
1000
500
Washington Bldg Trust
Western. Real Estate
38
2.15
%
23%
Mining Co
1
25
Clayton Sllv Mines-lOc
1%
Trustees
Worcester
63/4
53/4
Francisco
10
54%
10c
Day Mines Inc.
Mines Ltd
•
Dome
2%
5
6%
5
5%
33/4
4
7c
10c
4%
5%
10
16%
17%
Laboratories—*
Abbott
68%
70
T F Inc
Abercomble
ft Fitch—1
18
22
preferred —..75
Petroleum..l
Aberfoyle Mfg
—.100
94
99
•6
1
23%
Aberdeen
Mines Ltd.
1%
39%
40c
Sunshine
Teck
1.50
1.47
25c
Mining —10c
Hughes
Gold Mines
1
%
10%
4%
108
2.10
.1
20c
1ft
1%
43C
49C
13%
13%
ft
%
ft
Common
Tunn<
—.
.A
•
14%
15
17%
33
34%
80
85
Abraham ft Straus...*
Acme Aluminum
Common
5c
:
$1.10
Wright Hargreavss
•
118
2
Yuba Cons Old Fids. .1
33/4
4%
Mines
—....
40C
3%
3%
REAL ESTATE
1
pfd—17%
conv
9
Acme
Electric Corp
1
Acme Industries —.1
3%
40
39
10
343/4
36
1
%
1
1%
41%
5y4
43
35%
35%
18
18 y4
Corp
4
4%
Boston Ground Rent Tr
Boston Invest Co..
50
Boston Metropolitan
Bldgs Inc 6s 1950
Adam
4%
12%
Cons Mines.1
4%
13%
%
ft
Boston Pier
19c
25c
1
75
Adwood
l
—
7%
25c
1%
1%
-25«
Mining
Bollinger Consolidated
13%
5
9
32ye
9ye
32%
43%
44
•
45%
•
Mines
9%
49%
10%
Homestaks Mining. 12%
Howe Sound Co
i
Smelting
Inspiration Cons
Copper
InternatT Mining
Boston Real Est Trust-
Sq Garage—
1958
1st mtge
35
37
18%
3%
18%
34
34%
4
250
—
—
Corp
50c
65c
preferred
1
143
138
.15
3%
4%
Jardlne
_1
%
%
59%
59%
Mining
Kennecett Copper
—
Chain 8tors Real
Estate Trust
—1
it
2
1
3%
3%
pfd
43/4
203/4
22%
26%^
1
10
11
6
8
A
Aetna
—
34
—
_
13%
1378
Rlegei Textile Corp—10
32
34
$4 pfd ser A
•
90
93
Klrkland
Lake Geld— 1
1ft
1%
Fenway Studios Tr.100
Fifty Associates
Riverdale Mills
19
17
280
19
Lake Shore Mines
1
9%
9%
Lewis
Lava Cap
Louisiana
1
%
%
Ex—1
20%
21
Magma Copper Co.—10
Mclntyre Porcupine
8
20%
46%
20%
Mass. Real Estate Co_50
Merchants Real Estate
Trust
1000
463/4
14%
15%
20c
30C
(N J)..1
6%
5C
1%
6%
15c
—
Equipment
—1
%
4%
Aircraft Radio Corp..l
Aireon Mfg Corp
50c
8c
60c conv pfd..—10
4%
140
ft
ft
Metropolitan Storage
Miami Copper —_9
Mindanao Mother Lode
11
—
35
12%
10%
Alnsworth Mfg
Air Associates
Dwelling House
5
5
5
Conv partlc A
-
—
60
50c
5
1%
4%
Aircraft ft Diesel
54
Associates
Co
Air Cargo Transport—1
24
Preferred
Prior preferred
Standard
Engineering
t>
30
7%
preferred
tAetna Rubber com..*
7%
preferred
100
—
150
Commercial Property
Association
.100
Commercial Wharf Co.
3/4
5
1
25
Agnew-Surpasa Shoe—•
Ahlberg Bearing com—1
38
..
%
Aerovox Corp com
Chicago
Real Estate
Trustees ctfs
5%
2
1
Warrants
Copley Square Trust—
Isle Royale Copper.
—
3%
1
conv
6%
Class
6
Equip
—
Aeronca Aircraft
1000
Congress St Associates
Conveyancers Realty—
Creek Coal—
Common
25
—1
Mfg—I
Aero Supply
—
Market
Trustees
A..50
—
Aeromotive
410
67
.
City Real Estate
20
1
preferred
Organ'
13%
Hecla
53/8
53/4
Aeolian-Skinner
Long
Association
Business Property
Corp
%
1%
Aeolian Co—
26
Boylston
7%
or
Stores....1
48
280
Wharf
Bowdoin
Goldfield Deep Mines
Gold
Hat
Corp.—.*
Addressograph-Multlgraph Corp
Admiral Corp
19
6*
Haile Mines
43/4
zv*
53
Yeliowknlfe
:—8
23/4
52%
Aero Chemical Prod
SECURITIES
3%
Ltd
12
4
10
Barrister's Hall Trust.
Co
33%
3
Acryvin
TRUST
Berkeley Hotel Trust..
Board of Trade Bldg Tr
5c
Alloys
—
Acme Wire Co
50C
13%
13
15%
Goldfield
17%
Acme Steel Co
70C
„
2%
29
Papdjr—
25c
1ft
iy8
Mining. 1
.1
Mining
Metal
2%
$1.5.0 preferred—L.20
$2.50 preferred
20
2.40
Tonopah
Utah
Abitibl Pow ft
10%
1
1%
2%
3%
15
10
5
5ya
22%
,f-*.1
Corp—10
.5
20
1
62c
Cycle
2%
2%
com
preferred
23%
5
Mines
So Am Gold ft Plat
13%
Mines
93/4
4
F Co
A
21%
Gold
83/4
33/4
1%
A P W Products
Mining Corp
King
Eagle-Picher Co —.10
Mining—10c
Giant
±
Brill Motors—
AMI Inc
East Utah
1
680
2.50
Vending Corp
Adams-Millis
Mining ft
Smelting
Getchell Mine Tns
„•
Warrants
A D
3%
Tintic Stand
Copper Canyon
10c
Copper Range ——•
Cornucopia Gold —So
Creeaon Consolidated
Gold Min ft U
1
s.
Common
55
23%
2.30 Standard Silver Lead.1
30c
107
86
.
Bldg Trust—
MISCELLANEOUS
ABC
Mines
of Mexico
Silver
38
4%
—
—
INDUSTRIAL AND
1.75
Shattuck-Denn
Consolidated
Coppermine!
5
Cons Mln ft Smelt—5
—
1.35
6%
5%
Joseph Lead
3%
6%
28
Associates
Trustees
45
1.60
Amer shares
2%
6
—
—
Antelope Mines
Sunshine Consolld
Chile Copper
>6
100
195
24%
3-5s 1961 w
Preston East Dome
6%
Fashion
Pull
6%
Pocahontas
10c
—
32
18%
6y8
—
—
300
Pond Creek
5
Consolidated
Island
30
320
—
17%
Ltd
Steep Rock Iron
Illinois Zinc
155
Norris Cotton Mills—10
2ft
Ask
Wabash Avenue
Associates
15%
preferred .,—100
6%ft
prior pfd—100
7ft
23/8
Development —I
Mining
25c
Placer
35c
Hudson Bay Mln ft
5
com
4%
Granby Cons M a ft
245
44
Mt. Vernon-Woodbury
Mills
12
25c
Cerro de Pasco
Power
Martel Mills com
1
Gold
2
due 1961—
3%
Coalition
5
of Nevada
159
-
Majestic Mfg
Marion Mfg Co
'10
ft Hecla
Consol Copper
Golden
-
10
Laurens Cotton Mills 100
13%
23%
Pioneer
Federal
100
preferred
13%
1
37%
San
—
Kendall Co com
37%
stock
2nd mtge
Pato Consol Gold
Dredging
ft
Copper ft Zinc—5
Chief
5
ctfs
shs
25C
Tremont Bldg Trust
Empire Star Mines—10
Evans Wallower Zinc—1
130
Highland Park Mfg—20
6ft
preferred —100
Imperial Yarn Mllla_100
73/8
Bid
Summer Street Trust—
2%
2%
1
Enterprise—.
59
Par
Street Exch—
Common
Untie Lead
1st preferred;
^20
2nd preferred
20
Erwin Cotton Mills.. 10
Common
Butte
State
45c
40c
Dredg¬
Hill
Bunker
.10c
A C F
Copper Corp
33
•
Class B common
Ltd—•
Ltd
Calumet
—
9%
45
Mfg (SC)
5
Drayton Mills
20
Durham Hosiery Mills
7
57
Callahan Zinc-Lead.—1
105
4%ft preferred—100
Dari'gton
Dwight Mfg
34
114
18%
Dan River Mills com__5
Mines
Sullivan M & C—2%
158
(Ala)—100
Mfg
Mines Ltd—
Bralorne
50
_
_
Quincy Mining——_25
Big Bell
ing,
Stocks—
Ask
State St Associates.100
Mines
3%
1%
41
150
31
10
Spinning.
10c
S
Mining
Bulolo Gold
5c
Amer
—
Atok Gold Mining
.
145
45
159
3
Basin Mont Tunnel.90e
190
cony
2c
Lead
1
prior pfd.25
Anaconda Copper
Mining Co
50
Andes Copper Mlntu.29
44
35
33
4%ft
Bid
Patlno Mines ft
10
Bagdad Copper
6%
6
common
Zinc
Par
Cons
Park-Utah Consol
1
conv
Balatoc
Cannon Mills com.
Mines
...
Smelting
$5
Stocks—
Ask
Gold
Juneau
Mining
American
Bid
Park pity
Admiralty Alaska
Gold Mining
Mills
Southern
acme
Par
STOCKS
MINING
STOCKS
TEXTILE
Stocks-
Ask
Bid
Par
Stocks-
the date of issue
Mills
Reeves
Bros
Rowan
Cotton
Mills
(AM) Mfg—19
Southern Bleachery
.16%
ft Print Works com.*
21%
104%
Smyrt
—100
Preferred
__
__
23
—
Southern Franklin
Kerr-Addison Gold
Air Express
1
Mines
King David Minlng.50o
Gold Mln
L'd
ft
11%
11%
15C
25c
Mining Corp of
*
Process common
19
22
preferred —100
100
Southern Wearing —*
38
Southern Webbing
—
Mills
10
7
Canada
—•
Spartan Mills
100
Spindale Mills ——10
Standard-CoosaThatcher Co—25
Startex
20
Mills
Sterling Spinning
Stevens (J P) ft Co—15
Stonecutter Mills
J
,
Stowe
9%
.50
4ft
preferred
25
40
90
42
and
1
3c
6c
New
Jersey
10
Newmont
27%
10%
Zlne
25
Mining—
i
Mining
10
11%
20
22
32
69
1%
62
Rosarlo
Offsets
10
Ltd
•
Mines —I
Noranda Mines
•
2%
693/4
1%
2.60
WiRcawett
Mills
-
Woodslde Mills Co—10
•Without
n
Nominal,
r
par par.
Canadian
135
145
135
100
31%
33
22
24
6
l
.
8
9
16
1
33/4
4%
233%
23%
Way Electric
Applianoe com
Old preferred
Alabama
Fuel
ft
3
-.2
100
6%
6%
135
Ir.fO
10%
3%
11%
10
Alaska Air Lines—1
Alaska Pac Salmon—.*
England Storage
Warehouse
Oliver
Bldg Trust
Pemberton
Albermarle Paper
Common
.—.10
6% preferred
—100
8
,
Bldg Treat.
17
2%
1
18
463%
35c
380
81 Panl Business Real
Estate Associates
Seattle Real Estate
__
11
3%
ls 1965
—
—
21%
Mining Co
Oro villi Dredgini
12%C 25c
22%
t%
preferred
109
Vot trust ctfs
980
6%
34
—
200
—
.—5
35
—
Second Dututh Real
1%
1%
4%
4%
South
65
Estate Associates—
110
tCompany reported,liquidated, preferred stock at $100
tNew stock,
x Ex-dividend.
Terminal
per
share,
preferred
Alden's Inc
4% %
Trust.
a
—
100
5
common
preferred
Alexander
Estate Associates....
Second Seattle Real
—
79
105
•
9
93/s
—
Albers Super Market—1
Trust
9%
76
100
Alberene Stone of Va
47%
29c
12
100
Amer
13
102
106
16%
17
67
69
Hamilton
l
Airways
13
16
*
1
Institute, Inc
Algoma Steel Corp
All
11
48
48%
2%
1%
AUegheny-Ludlum
—
21
Called
Steel
_•
Corp
$4.50 conv pfd
for
redemption,
price.
73%
5
1
Air Products-Inc—
Class A
44
32
American
sharesOklahoma Interstate
Consolidated
4
7
Common
40
Building Trust
Qulncy Market Cold
Storage and Whee¬
Pacific Tin
225
47
8eattle Real Estate
250
2%.
3%
Instruments
115
Conv preferred
National Dock Trust
—
Utah
2%
10
25
pfd
pfd
Airplane ft Marine
80
Post Office Squars
COkiep CopperWashington Mills
Wellington Mills com.*
9%
preferred
100
West Point Mfg
5
conv
Air
623/4
Ohio Copper Co of
34
l
conv
B%%
Air Reduction Co—.*
100
25c
—
North Butte
30
2
Common
5%#
44
.,
1%
1
N Y ft Honduras
Nickel
10%
%
925
73
Minneapolis Real Estate
New
Mines
New Park
158
27%
\
10
16c
Nevada-Wyo Mines—-1
Thomaston Cotton
Mills
58c
13c
N1 pissing
Textiles Inc common.1
52c
National Tunnel
29
38
875
93/4
City
Stubs
340
27
Warehouse
Xnt'l
Agency, Inc..
50c
Airline Foods Corp—
28
Co
Motor Marl Trust—
Common
Copper Co
159
Spinning
Mountain
Wharf
Associates
7ft
40
Farragut Bldg Trust.50
B
see
page
•
38.
30
106%
kLast
30%
108%
sale.
68
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all securities are
Stocks—*
Par
Allen Industries
Cement
Stocks—
A-k
9%
Allianceware
10
1
4»/4
SOo
Inc
Dye Corp
16%
5
55c
Ask
188
191
10y4
8
Locomotive com.1
21%
22
71$
& Fdry
*
preferred—100
102%
l43/4
79 %
Mach & Metal—"
7%
preferred
1
8
1%
100
Mach
Amer
preferred
Amer
Maize
Mfg
ft
18%
19%
Amer
Mills
•
29
291%
Amer
*
(Mich)—5
18
21
15y4
15%
43/4
4%
Amer-Mairietta Co-
Inc
Paper
Allied
Prod
5%
Amer
48
51
33%
33%
86%
881/2
Allis
30
31
All
Mfg
_•
pfd—100
conv
(Louis)
Metal
10
Oo
6%
Products—
A
3
5%
5%
Class
B
I
5%
5%
1
1%
1%
5
k20y4
Alpha Portland Cem
•
29%
Alton
5
28
Alma
Trailer
Co—
(AS)
Box Board
Altorfer
Bros
Aluminum Co of Am
Goods
Aluminum
40
52%
531/4
•
57
News
Amer
Oak
58
Amer
•
81/4
Indus
4%
Amalgamate Leather 1
tr* conv pfd
60
Amalgamated Surar__l
Amerada Petroleum
Amer
44
9
8 3/4
43/4
48
•
110%
7
7%
31
100
96
*
34
Inc
53/4
1
Paper Goods
34
25
Phenolic Corp
1
4
Class
A
Arrow
•
5%
Bakeries..*"
10
preferred —.10
61/4
75
Artkraft Mfg Corp—10c
61$
conv
pfd.
5
29
Amer
25%
Amer
61
62
Amer
1
conv
2
2%
7%
ft
6%
•
28 y4
29
91
94
com
4 Vt%
preferred
100
Amer Beverage Cerp
1
prior pfd
7%
71$
Amer
8*
1
12%
13
1
20
21
363/4
100
1033/8
1
63/4
Broadcasting
Lines
Can
•
com
36
preferred
100
Car A Fdry
•
non-cum pfd.100
Chain Ac Cable
*
pfd
Coal
of Allegany
Amer
Amer
81%
104
6%
2
*
Amer
1
14 y4
•
35
61
24%
Snuff
61$
42%
Associated
St
Amer
128
6y4
Stamping—^!f\ 13
..."
1.25
243/4
American
•
18y4
18%
pfd-ft
%4%
%
125
~L50
Thermos
61$
conv
pfd
Tissue
18
18%
87 3/a
41
41%
104
36%
101
65%
Encaustic
Common
60
com__25
64
*
Vitrified
Amer
132
14%
American
preferred
100
American Forging *
•
pfd
100
Amer Fruit Growers—1
Amer Furniture Oo
Amer
104%
11
3
1
7%
106
12
Amster
Atlantic
5%
Amsterdam
2iy4
American
*
99
101
15%
163/4
preferred
100
90
93
Anchor
Amer Hardware
20
25
27
Glass
T1$
Amer-Hawalian
88—10
Amer Hide A Leather.l
6%
25
18
1
2
61$
Amer
Home Products.!
American
0%
50
pfd
conv
Ice com
41$
7%
19
2%
43%
86
14%
5y8
American
Amer-La
Foamite
Amer
France
10
Laund
Ma eh
89
4
1%
7%
39
63/4
90
13/4
9
43
103/4
28
6%
250
265
210
4%
5%
Wire k
4%
•Without per value,
sEx-rlghts.
B
19
29%
31%
Bearings Co (Am)
1
3%
5%
5%
com_25
35y2
36
pfd—100
83%
84%
48/4
Corp com.12%
,36
Called lor
•
Oilj| Corp
10
Angerman Oo Ine—1
27%
28
looy8 101
5%
1%
Beau Brummel Ties
3
4%
1
sy8
5%
2.50
Mills
18%
18%
1
48
48%
74
77
Beaver
8%
..."
10
25
100
100
20
5%
43%
108
30
Beck
(A
Corp
8%
5
17
1
100
12%
13
82
84
20
Shoe
S)
common
4*A%
44
9%
Mills—
Class A
*
100
Steel
preferred
109
93%
94
n6%
Beech
11 %
11%
33y2
34%
17Mi
17%
•
17
17%
.20
20
Aircraft Corp..1
Packing—10
Belding Hemlnway Co.l
Belknap Hardware A
Mfg Co
n48
4%
com
preferred
•
47
50
..100
135
140
Bell
A
Gossett
8
Bell
A
Howell
eom
com
pfd
conv
pr
Oil
7
100
100%
101%
—•
10%
11%
Corp.
Co
5
liy4
11%
•
20%
23%
•
6%
6%
pref."
14%
15
6%
2ya
52%
5c
com
8%
8%
preferred A
20
13
14%
preferred B
20
13
* 14%
20
13
14%
51$ preferred C
Automatic Canteen
14%
5
13
1
page 38.
2%
25
23
k Last sale,
97%
13%
14Vi
Belmont
Belt
Corp
1
Aircraft
Belle Isle
1
2
Works_5
30
31
30%
32%
58
63
Corp
Iron
A
common
B
common—.1
Automatic
50
preferred
50
100
Bendix
Aviation—
Bendlx
260
Helicopter—50c
35%
5
35%
0c
15c
14V4
33%c
Appliances
14%
1
Watch
A
1%
$2
1%
1%
Benton
6
8
1%
Co
1
8y»
8%
Hedges
•
25%
27%
pfd
"
34%
41
conv
Harbor
Malleable
Indust
10
Inc
l
5%
5%
1
4
Berkey A Gay Furn_.1
pfd
Products
8%
Bemls Bros Bag
Benson
Class
conv
l%
RR St Stock Yds
Benrus
Class
8%
2%
iya
26
Fire
Alarm Co
Automatic Firing Corp
__
Berkshire
4y4
4c
Fine
Spinning
Voting
17%
•
Co
18%
f
8
8%
Berland Shoe Stores.SOc
21
23
Beryllium
Oo
—1
16
16%
3%
Bessemer
.Avco
3%
7%
Mfg Corp com—t
$2.25 conv pfd
•
Avery (BF) 4 Sons
5
8%
preferred
25
Aviation Maintenanoe.4
1
Allied
—•
Best
&
13
Best
25
25%
Bethlehem
1%
48
8%
9
100%
20
14
15
14%
14%
n
Nominal,
r
Canadian price,
27
27%
1
29%
29%
Co
Beth Steel
42
7%
32
1
■
Fdy
A Machine
11%
y
Co
Inc
Foods
10%
•
1
45%
19
•
Inc.—1
Cement
12%
Ayrshire Colliers Corp_3
Corp
Babbitt (BT)
Corp
Limestone
45
Products
Common
A
7%
15%
2%
19%
96
Bellanca
13%
preferred
50
Axelson Mfg
27
3
8V2 Ayres (L S) & Co
4% % preferred__100
"73/.
19y4
100
Bendix Home
B V D
£1
.10
Bell Aircraft
9%
51$
4%
26%
Co
preferred
4%1$
Common
Autocar Co
Avon
52
7
A
redemption, eee
conv
pfd.100
37
A
Corp
Foods
3%%
58%
Stamping
Auto-Soler
preferred
mann
Beatrice
.
Beauty Counselors—
5% conv pfd
Machine Corp
•
Angostura-Wupper•
21%
2%
Indies
com
conv
$1.20
-=
~7%
Hocking
Anglo-Iranian
5%
l9y2
Automatic 8teel
shares
Anchor Post Products.2
12
273/4
4%
9%
Anglo Chilean Nitrate
10
4 y
3%
Oil
Automatic
Trading
Steel
•
preferred
18%
11%
Austin Nichols k Co
._
195
—
Conveyor Co
1
Anderson, Clayton A
Company
21 JO
Anderson-Prichard
20
Amer League BB of
8t Louis
dividend.
65
♦
25
A
Corp
•
2%
10
1
com
24%
Insulator—1
il.SO prior pfd
15
35
Anchor
$4
10
Common
Ice
Atlas Tack
5%
10
38%
6%
16
96
13
30
48
84
14
15y»
Co
12
1
3%
Atlas Steels Ltd
101
_•
47
*
pfd.100
Amer Industries Oorp.l
non-cum
liy4
Lomb
A
1
51$
38%
4%
43/4
liy2
Bausch
58%
Co..
Cable
98
1
—•
58
Foreign shares
Anaconda
Amer Hard Rubber—29
Works
Bay Petroleum
Bayuk Cigars
Bayway Terminal
%
•
Rubber
43/4
preferred—100
Iron
7y2
3iy2
5%
10%
Preferred
117
10
20%
29%
55
Powder
pfd
1
19y2
7
110
*
Preferred
3
Yvette—
ft
17V2
J..5
50
Atlas
preferred
Corp
(NY)
3%
5
Inc
(Lud) St Co."
24%
$4.50 preferred
Ampco Metal com
61$
8
6%
100
24%
Writing Paper—8
Amra
1
100
1
99 y4
A Felt
preferred
Bath
6%
Co of America
183/a
40%
7
6y2
Baxter Laundries Units
3
preferred
100
$4 conv prior pref."
American Wringer
4
Machine
Gas
Amer Hair
2nd
18
18
40%
1
Bausch Machine Tool—
Brewing
Plywood Corp.
Co
Amoskeag Co
7%
1
Oo.
99%
•
Mfg
preferred
Atlantic
95
Amer Fork A Hoe
99
Atlas
Woolen
conv
17%:
5
Body Co
4)4%
Atlas
71$
$2
5
com
Co
Baumann
16%
6
Common
37
41%
Beech-Nut
64%
69%
6%
24%
40y2
Bates Mfg common.. 10
45
105
50
12%
American
61$
15%
5
43%
163/4
163
69
116%
Co."
16 y4
34
43%
103%
48
preferred
Wine
Amer
*
2%
A
Oil
24%
133
__
7
24
50
Brothers.
23%
Fish—1
W
6y4
5
19%
•
Common
Amer
A
48 %
Seellg Mfg
conv
•
Corp
Refining
41$ conv pfd A
3.751$ pfd B
70
Window Glass—
88
100
$1.20
Prod—1
Preferred
5%
Co
Barlow k
Barnsdall
_I
Common
5
vtc
Corp..14
preferred
100
Amer
preferred
Batavia
*****
non-cum
Atlantic
Viscose
86%
Amer Felt Co com
6%
4%%
Industries
Atlantic
preferred
100
Turf Awn—12%
Amer
$7
%
5
100
Tobacco
51$
87
63
1%
6%
Barium Steel Corp
1
Barker Brothers com.10
5
15%
1
14%
57
Lines
51$
Atlantic
5
Mills—
Preferred
61$
Gulf
S3
Co
Amer Thread t%
Amer
106
97
1%
.4%
15%
Mfg
Beaunlt
Atl
n__
Bareco Oil Co
12%
19%
Preferred
19
94
ft Mi
Barcalo
10%
Spring Corp.. 10
Associated Transport.l
is%
47
•
com
28
4%
Am Sumatra Tobacco_5
27
10
42
Motion
91
5%
Bassett Furniture
Corp
Coast
9%
>
5
Ross—
B
10%
125ya
Bottle
&
40%
n25
Industries—1
Amer Verre Mural-
353/4
16%
Corp
Basic Refractories
Laundries
124y2
Amer
102%
15%
6%
Atlantic
9
*
Oil
Barber
9
11 Va
iy4
*
24
Assoc
14
/
.:
10%
Bank Bldg & Equip—.3
Barbasol Co
5%
Associated
10y2
6
& Sons—8
1
Ltd
Atlantic Oo
71$
I
4)41$
44
£1
Assoc
6%
9%
10
shares
Bancroft (J)
6%
15%
Amer Sugar
Corp."
Export Lines.400
Socket
42
5%
39%
15
Enka
Holly.l
7V2
preferred
American
Electric
Industries
5
6V2
Guaranty Co of Am *
1
36
l/ff
4y2
Banco de los Andes—
12
Develop
Research
Associated
isy8
Pretael
Co
40%
60%
1%
5
41 y4
Corp
•
Dry Goods—l
pfd
100
2d pfd
100
Picture
51$
Express
11%
4
>50
10c
94% Bandess Inc
109%
9%
-
20c
com
39%
pfd
conv
38%
173/4
Distilling Co—20
Amer Dlst Telegraph."
American Dredglng.100
Amer
52%
2
40
pfd
23 y2
pfd
conv
•
43 y4
61$
9y4
100
Porcelain
Corp
conv
Optical
151
127
pfd_100
non-cum
1
100
preferred
;•
1st
71$
Stove
17
Amer
Tiling
39%
60y4
149
34y2
25
Amer Spring of
Amer
Creosoting Co—
preferred
100
Amer Crystal Sugar. 10
4 Mi %
prior pfd
100
Amer Cyansmld Co
10
Conv 3)4 A pfd.100
Construct. 10
Refin..100
preferred
100
108
15
37
Bait Radio Show
63
American
88%
107
•
Ashland Oil A Ref
37
preferred
•
Amer Ship Building.."
Amer Smelt 8c Refg—•
71$
preferred
100
$3
82 y8
37
36
7%
Amer
A —4'
$1.40
24%
166
14%
51$
1%
Corp Ltd
Asbestos Mfg Co
6%
24
12%
American
52%
51%
Asbestos
Assoc
Stores:
Amer
American
8%
1%
Carpet Co
4
17%
35 y2
Baldwin Rubber
97%
49%
Aspinook
American
..10
k
Cone
30%
10
Art Metal
3%
16 %
13
Steel
Liqueurs Oorp.l
Artloom
15
American Seal-Kap
American
Seating
20%
35
Units
20
$1.20
31%
Co
Color type
50
4
27
31 %
36%
100
Co
28%
Amer Steel Foundries."
125
-.1
Co.
American Time Corp.lc
164
105
Cladmetals
American
19
—7©
preferred
Amer
26V2
50
Service com
1
8
30
Class
4%%
37 y4
com
Cigar Co
8%
2 3/a
78%
14 V4
16
168
25%
7%
47
33/4
263A
Class
—
15%
163
25y8
7y2
•
100
10
Safety Razor.—5
Screw
com
.25
American
100
American Chicle Co
"
American Cigarette
Ac
1%
77
13/4
Corp—
Board
conv
1%
•
1
..100
Amer Brake Shoe Co.."
Amer
Sanitary
preferred..
Republics
Inc
preferred
Bartgis
4% 1$ conv pfd
Amer
American
71$
68
102
71$
30
A
Stand
28y4
Car
pfd.100
non-cum
24%
Amer Barge Line
Bus
5%
5
Electric Co
54
Amer
50
11%
52
Amer
pfd
10y4
Radiator
pfd^ii
•
com
conv
96
Bankers Bond & Mtge
•
common
25
Works common
82%
94%
92
Amer
conv
4%1$
;
8%
108%
88
53
4%
A
100
Baldwin Locomotive
.4%
81%
•
•
51%
Box
Class
13 V2
90
Co
Baltimore
20
•
preferred
$4 conv pfd
Armstrong Rubber—
38
4J/2
4%-
96%
Equip Corp com 2%
preferred
50
Arrow Hart-Hegeman
pfd—100
Conv class A
$3.75
37
63/4
Co
prior pfd—"
Armstrong Cork com."
&
3y4
Oorp_|
Balcrank
Baldwin
48
100
Katz
A
45
12 y2
•
com..1
preferred
28V2
45
44
pfd—100
(111)
5
conv
&
conv
Aro
13y4
Amer
4% %
$6
29
28V4
•
Bosch
10
27%
Pulley Co—.12%
Amer
43%
30%
27%
Products Co
Co
Raulang
5%
12
41
10
•
Amer
...
S
10
Badger Paper Mills
7%
..."
Corp A
Class B
Amer
20c
Armco Steel Corp—
Common
Amer Potash &
Class
,
43
Hoffman
7%
Amer Book Co.
_5
Arnold
13%
Bemberg
Argo Oil Corp
24
38
Class A
•
18
7%
Bantam
1
eom
pfd
5
B
12%
Amer
Farms
partic
Constable
37%
com
Bank Note
$3
Arnold
•
1
0%
11%
26
1
Amer
10 %
22
Airlines
American
5%
A„ •
pfd series A
Am President Lines
15
40
Stores
ware
Barber
class
Air Filter Co
Amer Auto Felt
25c
4%
Armour
Amer
American Arch
15c
1
313A
8
Amer
conv
.1
14
Argus Inc ——...——1
43% Ark Vancouver Tim¬
4%
10
Chemical
112
13
16%
Bait Brick com..
tl2%
•
Co
Piano
9%
•
Corp
Agricul Chem
Aggreg
3%%
132
Leather—
$4
Amer
128
1
Amer
27
Mfg
14%
27
Baiaban
92%
25%
Appleton Mfg Co
Applied Arts Corp
ber & Lumber Co..10
Co
Amer
91%
*
91
11%
11
Optical
Airlines
64%
Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint & Hard¬
27%* 28
42 %
preferred
63%
...
Archer-Dan-Midland _•
American Overseas
100
$3.75 preferred
Alam
15
35
•
Aluminium Ltd
12%
•
100
Preferred
33%
3%
American
•
$3 conv pfd
68
Arden
.2
Molasses
51$
11
100
com
Ask
•
Baker
Inc
13
Common
301/4
—1
Crofts
Bid
Par
Babcock A Wilcox
4
82
Meter
Amer
Class B common
Aloe
3
*.-*
12%
Units
Amer
73
1
Midland Corp—
Amer
Class
67
78
33y8
common
American
9%
■
2
..."
Co
preferred
100
Metal Products—
New
8
47
100
preferred
Metal
Amer
213/4
Arcady Farms Milling_5
Common
83%
•
preferred
Alligator Co
3%%
181/4
323/4
81
•
4%
Allls-Chalmers
17 y4
321/4
.10ft
Allied a to res Cera
Co
Maracalbo
Stocks—
Ask
21%
—50
20
1
Kid Co
18
Bid
..100
Antilla
8
25
Allied
•
104%
14%
80
-"
Prod
Allied
Allied
Par
11
7y4
3.901$
Oo
Stocks—
4
1
Amer
17%
the closing day of the month preceding the date of issue
Co—
200
Amer
.•
_
Control
Bid
Par
Locker
possible for
Class B
11
Allied Chemical A
Allied
Amer
as
Class A
Co_
Fisher
A
9
Portland
Alien to yv a
Alles
Eld
1
near
as
•
Co
9
(Del)
com."
preferred
100
38%
134%
1
15%
15%
♦
100
10
31%
32
Bickford's
Inc
38%
137
Bigelow-Sanford
Carpet common
6%
preferred
Billings A Spencer
Blngham-Herbrand
Corp common
5% conv pfd
t New
stock,
x
1
10
Ex-divldend.
120
6%
11
11
y
6%
11%
11%
Ex-stock
Quotations for all securities are as near as
Stocks—
20
102
8^4
7%
•
Machine
A
Bishop A Babcock
•
Black-Clawson
•
6
161/2
Mfg—*
Brewing..1
32%
lVa
331/4
1%
«udd
20%
21%
Buell
Co
Black A Decker
Blackhawk
Black,
7
17V4
Buda
1
Bryson Inc
•
16%
16y8
$2.25
14%
12%
151/4
Bullard
Bliss
C*
A
30
32
Burger
70
73
Burgess Battery
26%
65%
271/2
Burkart
class A_*
Bohack
67
B
•
321/2
33
„
1
18%
18%
(H C)
5%%
prior
Ami
Bon
•
com
pfd—100
ft
Brass
A
com
class
Common
Bond Stores Inc
811/2
•
A
Piston
tiurd
Burdines
1st
19
191/4
$4.75
19
7%
20%
20%
88
89%
4%
83
preferred
100
3%% preferred —100
Conv 2nd pfd__100
Burma Corp Ltd—
6%
621/4
63
Bush
Term
1
8 81/4
89%
Bush
Term
25%
27
Corp
5
preferred
100
25
Scrymser
47
preferred—100
Butler Mfg com
25
4 % %
preferred__100
Butler (P H) Co com 25c
5% conv pfd
25
81%
83
61%
Cereseal
%
22
2%
2
40
45
Butler's
38%
5%
39%
Hose
69
preferred
100
Botany Mills Inc—
72
121
Co
—1
15%
4%
22
14
12
103
9
10
243/4
Common
6%
291/2
30%
4%
47a
7
7%
Bourne
Mills
com—1
Bowser
Inc
Co
$1.20
pfd
ww
.25
22%
1%
8%
6%
•
Braniff
Mfg—1
Airways
2%
Brauer
Bros
Brandt-Warner
3
Shoe
1
Brewing Corp (Am).15
Breeze
Corps
6%
46%
6c
Aeronaut'l—1
Brewster
•
100
Bridgeport Oil Co
•
Brlggs Mfg Co
*
Briggs A Stratton
•
Bright Star Battery—•
Brilhart (Arnold) LUL.1
Bridgeport Brass
5%% conv pfd
9
98
13%
Inc
Calif
ft
.
10
Bristol Brass
Bristol-Myers com—J%
preferred
100
Brit-Amer Oil Ltd
•
1%
8%
Calif Cotton Mills
38%
39%
50
53
54
Calif Portland Cem.100
365
385
5 %
Class
34
& Dom
21
217s
Can Dry
1%
%
17s
Motor
Brockwav
Bigelow
Co
Brown
$6
Iron
(EG)
Brooke
Brown A
vtc.
com
preferred vtc
Brown
1174
Class
10%
10%
Canadian
4%
474
99
7%
1274
Cdn
3 3/4
Class
Cannon
Capital
5%
Chasers,
Inc
Checker
Cab
Cnefford
5%
105
I1/2
1%
19%
151/4
15%
18'/2
•
5%
20%
193/4
12
11%
$3
Chic
61/4
*
25c
453/3
*
Co
97a
87a
50
19
Collender
Co
Brunswick Site
Buck Hills Palls
"
z
Ex
*
10
•
Without
stock
par value,
dividend.
a
100
3
Carpenter (LE) &Co
Carpenter Paper
Corp
Co—
6%
21
21%
A
Milling
Colorado
Co
1
1972
20%
Colt's Mfg Co
.25
387a
39
Elevator
—•
20
•
Baking
Columbia
17
23
26
237a
2374
227a
22%
90c
45
167s
86
274
5772
65
177a
90
23/4
58 %
Columbia Machinery
29
29%
Columbia
1174
2074
117a
pfd
partic
$1
B' casting
Columbia
A
2%
——2%
cl
Sys
Class
k
2174
B
100
Mills
*
Columbia Pictures
1
74
10c
Corp
Eng
30
35
9
87a
25
Mach
k
Childs
3
4
31/4
14
16
70
75
3372
34 7s
54%
1472
2174
1572
22 V2
16
17
Commercial
1274
12%
21%
2174
Compo Shoe Mach
T T C exten to '56.1
774
7 3/8
•
974
77b
Conde Nast Pub
7
Congoleum-Naira
Corp
Conlon
•
*
28
Cot
Oil—10
29
14
15
167s
17
3 74
37s
50
5174
10
13%
15%
2.50
*
60 74
6072
8
preferred—100
Co
Corp
5
5
Products Co
"
47s
5
10
22%
23%
25
3%.i.
33/4
6 %
72
80
197a
*
27
2072
27%
974
Car
Consol
Corp
Consol Cigar
1
Dearborn
Consol
Consol Dry Goods
Preferred
83/4
*
25
100
114
Grocers
Consolidated
157a
9972
com——.173
preferred
100
Consolidated Ind'strles,
35
6%
Cinecolor
1
37a
3%
Cinema
Television
B—
Cons
10c
pfd
5
274
5
93/a
*
40 3/4
conv
Laundries
18c
20c
14
29
14V4
29%
197/8
Cons
197s
ating
Corp
—5
9
Tool units.
38c
23/4
10
417a
1072
72
Lobster
Mach
153/4
1017a
Liquid¬
Consolidated
Cons
30c
common
Inc.
12 7<s
City Auto Stamping—5
City Ice k Fuel Co.._•
47a
63/4
pfd
10
Heat.—100
Cement A—__*
conv
Consol
1174
Corp
6%
674
31
W'house
23A
30
47a
•
Tob
Co..
5
Controller
1
1572
16
Cons
1774
173/4
Equipment Co_20
Mfg Co.—.1
Clary Multiplier—
5 72 %
conv
pfd
5
3574
3%
36
3 74
Consol Retail Stores..1
127a
13
47»% conv pfd A..50
Consolidated Rock
367a
38
6
274
6%
27s
1
1.10
1.20
Royalty Oil—10
33/4
3%
Stores
Clark
Clarostat
37
Ltd.
G)
5%
Milling
9%
35
Connohio Co inc com.l
Cin Un Stock Yds
Cin
Clark
36%.
*
5
27
274
Corp
Cincinnati
25
23/4
34
A
Preferred
(C
—*
1
Corp
Conlon-Moore
40c
Company—
1
10 3/4
Engine..1
Shearing
and Stamping
1
Comm'l Solvents
*
Combustion
674
Coal
93/4
32
Columbus Dental Mfg •
674
Chumgold
Corp
Advertising
20
2
*
9 74
Cine
*
1
1
5
43
*
common
preferred
__*
Inc
Common
City
38.
62
common..*
for
Chicago Yellow Cab
461/a
see page
54
32
Auto
3
5372
pfd
Equipment_25
Franklin
45»/2
1
$4.25 preferred ww_*
872
274
Chicago Wilmington
*
Co
Called for redemption,
83/4
215
185
Carpel
Biscuit
73/4
100
2.50
57,
5
9
18%
100
98
Sugar com.*
Carpenter Steel
Carr-Consolidated
21
20
pfd
conv
Parts
50
Machine Co
7%
Brunswick-Balke-
477a
207a
672
143/4
2
1%
47
18
1
474
3872
4572
•
Iron
&
Warrants
5%
$2
Chrysler
6%
45%
22%
4%
*
Co
Mfg
Fuel
2872
Lines
Vtc
7
6%
1
22%
B
5%
40
A Southern
Chilton
15%
Class
674
13
2y8
11%
50
50
preferred
preferred
4%
113A
42
Rivet
Chicago
37a
14%
5%
7
Brunner
57a
257a
21 Vz
Ry
12%
*
Carnation
5
24
35
conv
Chic
3%
83/4
A
5
53A
6%
21%
21
Colonial Stores com_2 %
38
Columbus
Pneu Tool com__*
117a
Inc.-1
Co
67a
1
Conn
173/4
A
674
1
Inc
Co
Molded Prod.l
Nipple Mfg
5
Chicago
5 72%
Shoe
Preferred
shares
Airlines
Colonial Mills Inc
Colonial Sand k
*
Ohickasha
1
Class
News
preferred
•
Baxter k
Kennedy, Inc
Carman
13%
572
Colonial
Stone
Chicago Hardware Fdy
•
Ltd
preferred
13
*
Co
800
Co.l
1
Western
Caribbean
991/2
3
140
Carey (Philip) com__10
5%
37
14
•
Carey
25%
.25
Process
Daily
&
107s
94%
pfd
Chic
15
26%
33%
1
Mfg._l.25
Cheney, Bros
•
Cherry-Burrell Corp..5
4%
preferred
100
Cherry Rivet Co
1
Chesebrough
Mfg
10
Chesapeake Corp
West Point (Va)—_5
181/2
10
1
Sharpe
conv
Chemical
117a
11%
103
24%
32%
92%
24%
A
Co
Rubber
Manufacturing
5%
12
17a
117a
3%
Master Mfg_4
Chicago
*
B
Carborundum
10
pfd ser A.20
20
Co.lO
Brown Shoe com
15
$3.60
preferred
•
Bruce (E L) Co
2%
BrUck Mills, -Ltd
Brown
Brown
conv
26
Cartfola Chemical pfd_5
5 %
10
Corp
191/2
18%
100
City Prod
Records
Capital
Capitol
35
67a
Development
Colon
Colo
Chic
*
Airlines
27s
31
z36
125
100
preferred
Charis
Air
A
Co
98
•
24
Alcohol—
Lumber
8%
263/8
26
Champion Shoe Mach.l
5%
preferred
50
Chapman Valve
25
Chic Mill & Lumber
*
Indus
215
■} Ordinary
22
*
Dredge A Dock
1
12%
85
5%
21/2
Ltd—
preferred
18
235
100
com—5
Insulated
Collyer
87a
•
com
20
*
pfd
Conv
1
*
10
26%
25%
Corp—1
Cdn Industries com
Forxnan
preferred
4% junior pfd
$4
20
•
•
Cdn
ft
Distillers Corp com.l
•
•
1.66%
1
23%
6%
78
pfd
Canners,
22
10%
97
721/2
Common
25
100
14
45
Breweries
7%
Co—7%
Durrell
Brown
Cdn
1774
•
Aikman
preferred_47%
$2.75
Wire
Preferred
24%
Co.10
13%
40
Ginger Ale-
Admiral
15
30
k
1
Inc.lOc
Co
10
2.50
Fibre Co
95
Cdn
29
1
—
Columbian Carbon —*
Sugar
conv
*
Chicago Corp
$1.30 preferred
Common
9%
Oil
1
•
Cement" com.*
$4.25
9%
Broadway Dept Stores
6% conv pfd—
25
15
Foundry
Canada Bread Ltd
24
1
14%
Cannon
94
8%
Britton
Wyant
Campbell
30
8%
Industries
15
Taggart
90
reg—£1
British
14%
Associated Bakeries.*
i"an
27a
10
5
22%
29%
92%
Ordinary bearer—£1
British Celanese Ltd
Too
9
5
com—j.
B
Canada
18
23/4
1
Co..
Campbell (A 8) com
$2.50 preferred
~"Hn
Brit-Amer
Forge
Mfg
Camp
I
Tungsten
Campbell
15
874
•
Airways
Packing Corp
preferred
Callite
13 3/4
15
73/4
1
East
Camden
9 74
14
5
15c
678
10c
57a
IOC
8
48
10
Consumers
Radio
174
5%
•
897a
1%
Co
Chase Candy Co com__l
Corp
Calif
307a
31%
3%%
4%
11%
30
11
•
partic pref
Brinks
2
32%
45c
16%
CI A
1%
13%
Calgary & Edmonton
33 78
Manufacturing.*
Brillo
(A A G J)_.1
37%
8872
k
America
7%
38
Calif
Co
12%
Caldwell
Burial
Boyertown
Casket
37%
1%
3%
10
1
Bowman Gum
1
50
Bearing..#
Roll
1
Timber Corp
and
40
•
•
pfd
cum
Est
—
3774
Collins
$4.50 preferred
Calaveras Land
8%
eoss.-..*
Inc
$2.75
Calamba Sugar
80
50%
20%
Collins
Champion Paper k
1
*
50c
Products Inc
2874
4972
Collins
Engineering Co
of
Electric
Cable
16%
27
98
Chamberlain Co
7
6
20
Chambersburg
102
24
12%
15
157a
Co
—
11
11 y4
96
41/2
6274
*
Cohen (Dan)
Co
*
Coleman (The) Co—fi
4%% preferred—50
Coleman Gas k Oil—*
Colga te-Palmoli vePeet common..;
•
$3.50 preferred
*
Colling (H T) Co
27a
151/2
41/4
11
149
1130
Plow
Cockshutt
Pro due—1
1
9
6174
2474
74
Aircraft
-24%
25
preferred
5%
1/4
prior pfd__100
472%
Cessna
Chain-Belt
16%
20 %
14%
20%
.191/2
Byrndun Corp
Byron Jackson Co..
prior pfd
25
5%
preferred
25
Bourbon Stock Yards.*
~6%
51/4
•
100
*
Machine Co
12c
Foil com
preferred.5
Certain-teed
19
pfd—50
non-cum
Chemical—lc
conv
13%
13%
*
com
111/2
1%
117a
10
6c
Century Electric
6%
102
25
pref ww
Byers. (A M) com
7% part pfd
Byers
58
100
common.l
Inc
4%%
55
n52
100
100
com
4%%
common.*
Rubber
Bros
Butterick
Wharf
Woven
7a
117a
9%
-11
Sugar Co (S A)__9.50
Centrifugal Pipe
1
10
Century Ribbon Mills. •
SO
Warehouse Co
Bower
Violetta
Central
11%
A
Storage
Bourjois
Cochran
11%
•
Preferred
A
Coca-Cola Intern
11
__10
Gravel
A
Sand
Boston
105%
104
163/4
' 145
147
-*
*
*
A
Class
17
10
Butler
1
Common
Boston
8%
61
1574
231/4
34
26%
—'(
1«
St
163/4
31%
272
25%
York
New
of
of
1
2274
86
2
5t
221/2
39
30%
847a
Louis
1
Coca-Cola Bottling
Plants (Portland Me)
Coca-Cola Oo
.—*
Los Angeles
1
10
Central Soya
•
Central Steel A Wire_5
Republic
18
Boston Garden-Arena.l
Boston
Co
53/4
16
St Prod
Ohio
Cent
Central Paper
Central
10
4%
Bldgs—
preferred—100
7%
2%
9%
23
Inc
Boston
Co
34
141
32%
Cincinnati
of
107a
7
674
3372
1
*
*
*
of
1%
80
•
Inc
Mfg Co
Bost,
16%
83/a
205
1
774
13872
100
Corp
Steel
T
26
772
Coca-Cola Bottling
2172
100
preferred
4%
37a
22
Foroelain
Clyde
of Chicago
Foundry com
5%
1674
41%
277a
2772
Belt Lacer—10
Clopay Corp
1
Club Aluminum Prod-*
Cluett Peabody com—*
1%
preferred —100
4% 2nd conv pfd-100
1774
371/2
1074
1574
Clipper
Adding
14%
43%
37t
17
174
Co
5
Airport
1
Coal k Coke—1
Cold Storage—20
Cent
12
43%
185
15
Boss
45
7
2%
100
Bornot
40
•
16%
Co
Central
50
*
Boott Mills
Borg-Warner
%
Cent
conv
$1.25
Sugar
15
Biscuit
Burry
preferred—
Central Aguirre
13
Y)
(N
27
3474
10072 102
13572
37
277a
277a
187t
197a
100
5
20
5%
Central
12 %c
pfd
20
Bush Mfg Co com
5
4%% conv pr pfd_25
100
3% *
Bros
Machine
100
12
Borne
pn
87%
A
pfd
7
85
407a
20
Clinton Industries Inc 1
Clinton Machit e
1
Common
34
1st preferred.*
2d
Celotex Corp com
com_15
Corp
Burroughs
73
Borden
75
83
dep receipts
preferred
Burns
11 %
pfd
Mfg
(F)
6
80
Clinchfield Coal Corp
146
35 %
38
290
305
57a
574
567a
567a
com—•
Corp
Celanese
274
172
7
*
2274
Cleve Welding Co
*
Cleve Worsted Mill—•
5
42% Climax Molybdenum..*
3%
9%
15
13 y2
•
Brewing Corp
Union Stock
108
87s
Yards
25
27%
267a
106%
com
preferred
Hobbing
1 Cleve
—
16%
Burlington Mills com.l
70
conv
15%
18
100
Booth Fisheries 00m—ft
4%
<15
17%
7
100
100
preferred
preferred
2nd
7
i
10
18%
8%
Inc.1.25
17
.1
Ring
Brewing
Amer
com
10
Inc
Burnham
Month Club,
40
1
Book-of-theBoorum-Pease
5
1
100
Mach_4
Cleve Quarries
*
Cleve Sandusky
Bronze
—
41%
143
1%
*
10
Bondholders Mngmt—
Class
86
Bunte Brothers
•
Case
27
4%
50
217s
60
47a
1
67
Case'(J I)
163/4
*
Watch.
Bulova
preferred.
10%
9%
8
Plywood
37s%
90
95%
373/8
common—25
preferred:
.100
Pomeroy A Co..5
273/t
Cassco Corp
88
1
Castle (A M) Co
10
"
403/4 Castlereagh Corp
Corp
1
1872 Catalin
16
Caterpillar
Tract
*
8%
18%
100
com
25%
•
8
preferred
Airplane
Alum
Inc
preferred
251/2
(Sidney) -•
Blums Inc (111) com—•
Bona
4%
Cascades
Casco Products
•
—,—
45
Blumenthal
$2.50
Bullocks
13
16%
33%
•
pfd
partic
Co
15
33
1
CO—.—1
Co.;
Laundries
43
91/4
7%
91/2
491/2
Blue Moon Foods
Boeing
5%
Bolt
*
preferred,
Blaw-Knox
Mills
preferred A—100
preferred B—40
6%
2%
Gen
Laughlin
2%
Bliss. (E. W).
Co.—1
ttloominjdale Bros
.*
com
10%
72%
27s
Forge
13%
C!nni
(Pa)
Co
Carthage
10
92
5%
60
Cleve
9
1274
1174
20
Cleveland Graphite
5%
.—1001
com—•
(J W)
Carter
157s
3974
3772
Scott A Co
Pfd
.4Vu%
123/4
1174
71%
Buffalo
121/2
531/2
$3
122*
121
2
1574
com—10
pfd
50
87«
Clayton k Lambert
4
Clearing
Machine
5
Cleve Builders Supply.*
101/4
Ask
Bid
Par
Stocks-
Ask
8
1
Corp
conv
Carson Pirie
•
Buffalo
61/2
3
Star
Blauner's
4%
•
Co com
A
Buffalo
S
Black
Carrier
17%
Machine.l
(The)
Die
aDRs
17%
100
6.25
Co
preferred
$5
A
Slvalls
23%
22%
%
Rights
7%
preferred
ADRs
102
±5
Bucyrus-Erie Co
20
Electric
117a
11%
preferred_.._100
6 %
21
5
Birtman
Ltd—
"A" ord
"B" ord
Carreras
2%
Bid
Par
Stocks—
Ask
2
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
21
•
100
Birdsboro Steel Fdry
$5 cony pfd
month preceding the date of Issue
possible for the closing day of the
Bid
Par
Stocks-
Ask
Bid
Far
Bird A Son com
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1948
Claude
k Last sale,
n
Neon
Inc
Nominal,
r
1
Paper
Products
Consol
of
Can..•
Canadian price., t New stock, x Ex-dividend, y Ex-rights,
8toek»—
Par
Stocks-
Corisolid'd
Textile—10c
Consolidated Vultee
Aircraft Corp
1
Consol
Water
Power
Crystal
Paper new
Container Corp of Amer
«
Common
20
39%
17
18
6%
2%
5 %
151/4
15%
88
89
-
5%
35%
36
%
•
Cunningham
(Del)
141/4
32
Coon
62
17
18%
34%
61
63
29
Common
54i/2
5 %
2%
2%
5
^*$£53
104%
2%
10
Conv
58
70
98
Class
10%
Refg—25
100
91
97
87
165
9
4%
141/4
143/4
%
•
%
5%
7%
51%
5%
50
49
10
nl7
f
7%
4
5%
5
5%
De
8%
104%
Elk
——100
Drackett Co com——1
conv
Furniture—2.50
Indus Oorp
1
10
Products Co——1
15
Dumont
8%
20
2
17%
Duncan Electric
Dunhili
8%
——
TV'
1
13
100
~
95
1
A
common—5
debentures
100
9
23%
1%
2
•
33%
92
pfd
10
Derby Oil Co new——8
96
9%
10
1
conv
6% Detroit
33%
Amer—I
6%
A
Aircraft
11%
1.25
Consolidated
Theatres
Corp—1
10
8
ft
I
%
22
5
24
class
A
Detroit
43%
5
Det
23%
2
23
43%
5
25
14
1
1
•
*
51
9%
5%
55
ft
Detroit
Detroit
|
11
3%
Dutton
Harvester
—-1
Detroit Housing Corp
Units
15
15%
12%
13
conv
"7%
pfd
10
BlackweQ
;
16
3%
8%
I
Duval
Texas
6% pylor pfd
Crown Central 1
(Md)
23%
25
1
6%
7
50
50%
53
5
Crown Cork Int A—*
Crown Cork ft SealCommon
2.50
$2 preferred
Crown Drug Co
Crown Zellerbach
$4.20 preferred—
$4 2nd preferred
Crows Nest Pass
Coal
Crucible Steel com
5%
conv
pfd
•
6%
23/4
8
283,4
29%
94%
95 %
*
100
100
42
*
100
25%
72
a
102
20c
30c
Dexter Company —_5
Dewey ft Almy Chem_*
12%|
17%20%
19
22%
Diamond
Alkali
20
46
48
Iron
•
23
24
2.50
•
pfd—25
24%
Oil
Co
44%
45
10%
14y8
Dictograph Products—2
43% Diebold Inc
5
Di
12%
12%
2%
2%
x57
58%
109
"7%
7
4
3%
-1
5
Common
31%
100
18%
19y4
Esquire Inc
21%
23
15
17
14%
5%
15
4%
%
4%
%
180
180%
117%
96J/2
14%
us y4
55c
9y4
8%
5%
6
2
3
42
"5
5%
1
Pen Mfg Co
100
Eureka Corp Ltd
_1
Eureka Pipe Line —10
105
.
1%
25
2.3'/a
5
Products.-——3
5%
14%
9%
5y4
13%
Eversharp Inc com—1
5 % pref erred—20
Ex-Cell-O Corp.
3
Exch Buffet Corp
2%
Ex Lax Mfg A
10
Class
96%
Exolon
14%
B
Expreso
3%
3
32%
100
99
Steel
ey4 Eureka.Williams
21
19
14%
14
25
preferred
9%
13%
14
40%
5%
40
5%
68
10
Co.
68
13%
Aereo Inter(S A)—1
Americano
14%
10C
•
18C
70c
2y4
2%
13%
14%
F R (The) Corp—50e
Faber Coe ft Gregg—•
Preferred
Fabien
47
110
Textiles
1%
Fabricon
3%
4
13
1%
13%
•
Fafnir
12%
Printing Corp
Fair
1%
•
Products
Co
conv.
Fairbanks
32
13%
14
3%
3%
90
100
Morse
16
31%
com_3.50
pfd
2
14
.5
Bearing
10
(The) Chicago—*
Fairbanks
6%
7/a
%
100
•
45%
46%
Lines
conv
20
y41 Eastern
1
19%
1
4%
85
•
26%
Common
27
15%
15%
4%
preferred
100
Fajardo Sugar———20
19
19%
2y8
Falls
1
8%
1%
8%
50c
%
preferred—5
2
Screw__100
80
Iron—25
Racing Assn—•
preferred
•
%
2%
3%
11
Falls
32%
212
City Brewing—50
preferred
50
54
4%
12
Farnsworth
Telev
Wheel—1
Giorgio Fruit units
Called for redemption, see page 38.
11% Eastern Stainless
14%
Steel Corp
5
7y4 Eastern Sugar Assoc—
14%
•34
12%
7
12.50
Common
Int-l
13
13%
Fashion Frocks, Inc—1
Fashion Park Inc
•
$5 pfd of ben int—1
16%
26% Eastman Kodak com_lG
59
59%
Fearn
Com
16
24%
4
5
22
23%
8c
90
17%
16c
112
k Last
sale,
6%
shs
of ben
preferred
10O
43%
43%
Class
Eaton
n
B
Mfg
Nominal,
—■*
Co
r
Laboratories—5
Fedders-Quigan Cerp
Federal
1
Federal
159
161
Easy Washing Mach
$
Asphalt
1
Bake Shops—1
Chera
14
14%
Federal
68%
68%
6%
Canadian price.
t News
com—*
preferred
28%
15%
35
12%
&
6%
Corp.
1
Farrell-Birmingham—
17
—
15
27%
Falstaff
Brewing
1
preferred
Fanny Farmer Candy-1
Fansteel Metallurg—•
32%
68
25
Co-
28
98
4Yz%
„
49
4%
Fairmont Foods—
130
25
10
Mall'ble
Co
Airplane Corp—
8
1'
Footwear
Mach
Instrument
Falrchlld Engine ft
20
pfd
Air
common
30c
East
42% .East
2
Corp—50c
Dickey (W S) Clay
Mfg Co
•
Dictaphone Corp——•
73%
16%
Radio
Diana Stores
Differential
16%
112%
1
com
conv
Eastern
42
1
26
y4
10 y4
4
100
13%
3
Portland
T Motor
10
y4
29
13%
2%
8
$1
Cement
9
27%
Equipment Co
4%
Eastern Industries
Diamond
67
9%
Equity Oil Co
10c
Ero Mfg Co
1
Eskimo Pie Corp corn.*
7% preferred
100
4%
Eastern
partic
65
25
Empire State Oil
32y2
4%
E
12
$1.50
12%
Diamond Match
47
Endicott Johnson Corp
20%
29%
%
11%
21
•
10%
.
E & B
23% I Eastern Corp
11%
16
39%
2%
10 y4
%
3%
22%
Diamond
20%
383/4
%
Brewery
1
Liquidating
25%
Corp 2nd stamped
25% I Early & Daniel Co—•
2%
13
Works
45
13%
Phonograph
5
1/2 Emery Air 7reight.20c
Emmart Pack'g com-15
1
6 % preferred
100
Empire Mill work
1
14%
13%
12
Walt Inc
24%
38
12%
*
Class A
65
24%
—2%
—
1%
Sulph—•
133/s|Eason
Devoe ft Reynolds—
Common B
74
72
62
commot—10
Emerson Elec Mfg
Preferred
Emerson Radio ft
1
W a Cigar-
13
6%
15
25c
•Without par value,
6%
12%
%
36
4i/2
5
D
5
|De
•
com
4y8
5
24%
Co
23%
100
Fairchild Camera ft
—
18
Pub¬
24
91
1
Corp—
Co—
Detroit-Mich Stove—1
Detroit Steel Prod—10
Detroit Steel Corp——1
Vilbiss
15%
24%
100
preferred
5
(C H) Co
Diamond
2%
8%
5
De
1
Warrants
9%
com—*
Class B
|
3%
2c
15
25
23%
90
Razor ~
A
Partic preferred
3% I Duriron
Harbor
1
—1.66%
l.O0|Durham-Enders
10%
Duro-Test
1
•
*
Duplan Corp
•
Duplex Truck
—1
Duquense Oil Corp_25c
Duraloy Co
1
Chemicals
ft
Terminals
69
8141 Dures Plaitics ft
75c
Mfg—1
Gray Iron
Foundry
15%
1%
Gasket
20
common
preferred
preferred
$3.50
17
(E I)
Co
$4.50
9%
7%
Co
2%
i6 y4
3%
preferred
50
5%% conv pref—50
Emerson Drug A—2%
7
de N
4%
tl6%
1
Steel Product^—1
Class
15
1
DuPont
150
41/4
1
ft Brass Corp
Mfg 2%
Duofold, Inc
11%
137
Coal
Esterbrook
*
Internat'l
Dunningcolor
Detroit Aluminum
Detroit
16%
67%
24
Horn
Evans
Dunn
Supply
2.50
14y4
15%
(A) CoBSETO-. "tTP:
Pinna
Class
6%
15%
|
2%
preferred-10
Mfg—
ist's
De
100
20
6
&
14
(R G)
and
Bradstreet
Dunlop Rubber
conv
2%
15
1
Inc—1
Lab'ties—1
5 %
%
Dun
Den man Tiro ft Rubber
Class
A
Corp
Natl Watch—-15
Elliott
%
—
Mont
16
Co com
•
1st preferred
2nd prtlerred
8
105
—
Elec
Corp.lOc
(Allen B)
Laboratories cl A-lOc
5%
conv
pfd
20
Du
100
Long Hook ft Eye—
Dennlson
7%
ft
Products Corp-—10c
18
16%
Metals
Dudley Lock Corp—
$1.75
preferred
20
Duff-Nortcm Mfg
—*
Duggan's Distillers
16
17
11
Emsco-Derrick and
30
-
10
lishing Co
Crowley Milner
104
Preferred
33
1%
30
25
Collier
7%
10%
15
——1
Electronics
Elgin
Supply Co
6
1
& Alloys Corp
49 %
Driver Harris Co
33%
15
Refractories
Electrol Inc
100%
15
iy8
1
Co
1%
14
54%
49
25
3%
10
Inc
1%
100
Demeny Co
2%
Corp—
Electro
A—*
ser
37
3y8
Electrographic
10%
53%
Chemical com—15
$4 preferred
.
14%
4%
23%
31%
5
Corp
4
•
1%
Products
Consolidated
KLectrolux
37%
100
Electrical
15%
1%
Electromaster
Ducommon
33
31
51*%
51
•
7%
35
2%
Crosley
Battery
7%
Drug
37%
28c
18C
—10c
7%
10
1
50c
Common
5%
Motors
97/a
1.00
50C
Storage
6%
13%
1
Crompton & Knowles
Loom Works
Sterilizer
~
5c
pfd—__1
Steam
•
Drioo
1.00
•
Preferred
Oil
32c
1
2nd
Delhi
22c
20
pfd
100
Delaware Rayon A—15
Creamery Package
Petroleum
2%
00m
Packing
15%
Shoe—*
prior pfd
Delta Air Lines Inc—3
Delta
Electric
2%
£l
preferred—100
ft
11
85c.
non-cum
3%
%
Ya
1
4% % conv pfd
Croft Brewing
60c
$1
Electric
1
Aircraft
%
1
Creole Petroleum
Cribben & Sexton
13
Indus Am shs
pfd A
25
Corp
•
Dravo Corp——
1
Dresser Industries—50e
3%% conv pref—100
Drewry's Ltd
1
31%
Dejay Stores
DeJonge (Louis) oom-5
19
1
Cramp Shipbuilding—5
Crampton Mfg com
1
Units
Crowell
Co
preferred
Class B
Cosgrove'
5%%
ft
7%
8%
1
Wheat
11
13%
1%
Draper
2
Deep Rock Oil
Deere
168
434
Coeden Petroleum
5%
conv pfd
pfd
36
3
4%
10%
Drilling—10c
623/4
62%
100
com
34%
7
30
16
32
Electric
Doyle Mfg Corp com__1
60c ser A pfd
8
2%
35
15%
Electric Furnace Co—
$3.25 2nd conv pfd-*
Drug common
•
20
Class A
preferred
30
Dow
23%'
_
47
Class A
*
7%
13% Electric Power Equip
36 %
Corporation
10c
7%
10
I
19
Preferred
101
*r,*+"~zr
* 86
Cradd'k Terry Shoe
Common
class A—*
Drexel
500
Mfg Co
Cream of
1%
7
46%
34
21
|
22%
Deardorf Oil Corp..lOfl
Decca Records
50c
Covered Wagon Co
Cowles (C) & Co_.
Conv
47
| Douglas ft Lomaeon—2
1
Deardorf
Courtaulds Ltd
•
Douglas (W L)
5%
1
901/a
Records
Cosmocolor Corp
Coty Inc
Coty International
Co
Fabrics
Conv
5
6%
20
"
Electric Boat Co com.3
—
9% "TO
Dominion Textile Co—•
1 Douglas
8%
7%
%
$3%
100
98
*
Coal class B
25
Dominion Tar ft
Chemical ———*
1
•
22i/2
Cosmo
10%
5%
Chemical
Davison
89
Coal
14%
1
B
Dorset
common—2
22
Corroon
Crosse
A
Deerfield
of
87
108
5
•
Creameries
23%|
85
9%
4%
Products——2.50 "
13
12
43
14%
%
Electrical ft Musical
22%
105
100
Cory Corp
17%
31
49%
91
13 %
preferred
100 L
Elastic Stop Nut——1
Elder Mfg Co
7.50
Electric Auto-Lite5
29 %
29%
13
4%*
30
Helicopters
Davidson Boutell—
18
& Reynolds
Corp common
$1 pfd ser A
Cortley Frosted Foods
140
Dow
17%
(ser at
7
17
90
30C
Pepper
Class
17%
Co.——1
Varnish
39
Dayton Rubber Co—50c
10%
1
Coro Inc
3%%
132
Dazey Corp com— -10c
5% conv pfd—• —10
preferred-.
Crane Co
10%
24%
36
80
100
conv
10%
24
Houses, Inc
Doehler-Jarvis Corp—5
Dolphin Paint ft
54
Dayton Mall Iron
1
1947)
Dr
9%
145
53
2.50
68
*
preferred
144%
2%
48%
:—5
Crucible-100
Dobeckmum
Davenport Hosiery
49
Inc
15%
9%
5
20% Davis! Mfg, Inc
Common
5%
A
19%
Corning Glass Works—
7 %
Class
48%
Corn Products
Dobbs
17
50
pfd
6%
17%
16%
pfd
preferred
5%
(J)
46%
16%
•
-
Ekco
16%
6%
Stores—1
Dixon
16
5
Corduroy Rubber Units
Oomell-Dublller
3%%
3%%
Home
Dixie Ice Cream
16
2%
3%
100
Elec Corp com
$5.25 pfd ser A
Cornell Wood Prod
—*
19%
2.50
Steel
5%
Dixie
1
com—•
-
12%
6% preferred
100
5% Davidson Brothers
1
4% Davidson Mfg Corp
4%
Coplay Cement com_20
Preferred
Class A—
11%
preferred
20
Davenport-Besler Corp
Mills
57
Refriger'n_l
Copperweld
•
Corp common—1
3%% pref ser A—100
Danclger Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp—
533/4
1
Lumber
Corp
Cup Co
Dixie
*18%
>
16%
,2
Doman Frasier
100
Dana
3%
28%
Cooper (Peter) Corps—
6%% preferred—100
Cooper Tire ft Rubber.*
Bay
Divco
Sons—
preferred
Cutler Hammer—
11%
Cooper Brewing Co—
Copeland
Cushman's
17%
33%
60
common
preferred
*
preferred
*
urtiss Wright Corp—1
$2 non-cum d A—1
17%
14%
Steel
preferred
100
Edison (Thomas A) Inc
CI B non-vot 3.33%
Eitlngon-Schild Co—*
Dominion Steel ft
B) Co
5
Cooper Bessemer com_5
$3 prior pref
*
A
$7
Prior
8%
10%
(W
Class
2
<;
13%
Drug
—-2,50 ;
Inc
1%
•
43 prior pfd A
34
95
8%
61%
16%
20
Cook Paint ft Vara
89
92
5
pfd
16
n90
K
-
Lighting
2%
Curtis Mfg of Mo——5
Curtis
Publishing
•
143/^
—
Corp
14
United
Industries Co Ino—1
Converse Rubber
1st
Cos
-
Curtis
Oonfl
5%
Curtis
-
80
77
%
5%
47%
5
4 Y*%
1-2
Columbia
Paper Mills
1
District Theatres—-*—1
~9%
22
%
Edison Bros Stores—1
District of
9
Cuneo Press
10
CorpSeagrams Ltd
18
•
5
Sdgewater
Distillers
55
10
4% % preferred—100
Cummins Engine com_5
4%% 1st pfd—100
95%
1%
3/4
9%
7
100
„
93%
1%
preferred
Cudahy Packing
Stores Inc
Oil
101
Ask
*
Ordinary
B com
5c
Class A pref partic.l
Distillers Co LkU—£X
18%
101%
8%
Bid
Ecuadorian Corp Ltd
Class
180
18%
Par
Paper Oorp
$3.50 preferred
Ebaloy Inc
Corp
100
(Walt), com—5
preferred2$
Disticraft, Inc
15%
160
15
100
Stocks—
Eaton
1
6%
67
15%
10
100
Sugar
preferred
Par
Company
Disney
2%
2%
Noc
Discount
62
.hiban Atl
2%
•
Cont'l Steel
Cross
00m—.
Cuban Tobacco com—•
1
Dlam'd Fibre
5
Continental Foundry ft
Machine Co eom_
1
5% conv pfd
100
Continental Gin corn.*
4%% preferred
100
Continental
Motorg__l
5%
*
Hi
Co
Preferred
5%
Cont
Coos
33
Cuban-Am Sugar
7% preferred
401/2
93%
Stocks—
Di
2%
31
46
911/2
45.60 preferred
♦
Continental Can
20
$3.75
preferred
•
Cont Car-na-var
Corp_l
Continental Oorp
Con't
1%
.10
9%
44
4% preferred
100
Cont'l Air Lines
1.25
Continental Aviation ft
-
Ask
Bid
Par
Ref-
preferredCrystal Tissue..
Cuba
9%
&
Engineering Corp
Continental Baking
Oil
$6
100
u
6%
16%
17%
6
7
28
31
2%
15%
2%
15%
80C
6%
95c
6%
73
-74
100
102
'
Quotations for all securities are as near as
Stocks—
Federal
30%
31%
7%
35
Warehouse
Federal
8%
15
Enterprises—
1
Common
$1.25
14
10
preferred
Machine
1%
1%
Federal Industries——1
Federal
24%
24%
preferred —100
77%
79%
4%% preferred —100
43%
45%
4%
5%
5
,1
Manufacturing
& Engineering Co
1
Federal Mogul
B
18%
7%
Motor Tr——
Federal Screw Wks
Warrants
8
13%
14%
5%
1
6%
■
1%
2%
Georgia-Pacific
Plywood & Lumber-l
_5
—5
4%
5%
Gerber
5
preferred—100
4%%
92%
6%
1%
50c
1.80
Felln
2
1.87%
Mfg
4%%
98
5%
Galr
13%
1
A
3
7%
26%
27%
1
48%
Inc
4%%
55%
•
Stores
19%
•
Firth Sterling Steel 6c
Carbide Corp
2.50
3%
Bros $5 pfd—•
Fisher
Gleaner
7%
7%
50
34%
36%
3%
4 %%
__
General Amer
Texas
3
13%
4
14%
1%
11%
47%
15
$2.50 pfd xw
&
34%
93 %
35
94%
preferred^
3%«
85%
12%127/8
11
44
13%
13%
12
10
_
Poote Bros Oetti
preferred ..»
Foote-Burt Oo
•
Foote Mineral* Co 2.50
Conr
46
Ford Motor of Cax»—
•
•
Oast A
Class B
Ford Motor France
II
Foremost Dairies—20o
Ltd
Motors
preferred.. ..50
Formica Insulation—*
Fort Pitt Brewing....!
6%
Wkt_10
of
t
...... .1
Products—1
Fox Paper Oo
Fox (Peter) Brew—1.25
Michigan
Metal
—•
Francisco Sugar
Franco
Wyo Oil
6
1
3
Class B
Preferred
Co
1
—10
Franklin Process —•
Supply—*
Franklin Shops com—*
Preferred
*
Franklin Simon com..!
4%*
conv pfd
50
Franklin Stores——1
Free port Sulphur—10
Franklin Ry
Gen Crude Oil—
non-cum
Grain
$2.20 preferred
♦Without
par
1
Be
value,
19%
126%
20
Rubber
127%
$5
143/4
14
2%
(B
pfd
conv
1
10%
11
Gorhaxn
Electric
*
42%
42%
GOrton-Pew
21
23
General
Elec
dep rets reg—£1
Engineering 6c Mfg
6%
2
%
1%
23/4
3%
9%
1
2%
Common
5%
8
6
conv pfd
10
Fireproofing
•
Gen Foods Corp—*
$3.80 preferred
*
5%
%
44
11%
11
17%
7
7
3%
5%
11%
43
13
5%
6%
%
5%
Gen
Motors—-10
65%
preferred——•
•
Outdoor Adv*t'g
120%
120 3/4
98%
5
%
preferred
5%
a
conv
3eneral
Corp_50c
3%
-
preferred_20
13
14%
Non
15%
15%
1st
%
Eq—•
%
1
Gen Ry Signal—
•
6% preferred—.100
Gen Rayon A
*
47%
8
—
Gen
16 %
of N J
General
Shoe
i
1%
26%
...•
*
4%*
128%
Called for redemption, see page 38.
129%
kLast sale,
n
Nominal,
9%
5%
6
5%
69
9
11%
"9%
2%
23/4
17
18
17%
18%
8%
93/4
83/4
10
18%
5
•
21%
22%
12
12%
9%
Oorp
9%
23
25
IB
preferred—100
1
Heinz (H j) Co
25
3.65% preferred—100
21%
22
86%
97%
98"
Helena Rubinstein
9
10%
11%
7%
class A
pfd—25
Hecht Company
3%%
2%
Heidelberg Brewing.
137%
Indust—1
•
*
,
33%
123/4lHelene Curtis Indus
57/a|
BOc conv pfd A
5
Helme (Geo W) Co—_
New common
10
New
82%
...1
r Canadian
7%
13%
14%
•
85
60c
37
37%
9%
5%
6
t233%
24
t35
35%
3%
non-cum
pfd
Term
(Ohio)
8%
17%
Hazel tine
9%
preferred—100
Whouse
1%
5%
4%
38
Works —10
Lakes
2
Dept Store*—.8
Hearst Con sol Pub—
Lakes Steam¬
Great
1
2
1
Industries
Class A
—•
-
26 %
1%
1%
5%
Hearn
%
ship—common
26
68 %
Hazel
1%
116%
Lakes
5%
43/4
4%
1
n-v
Haytian Corp
Atlas Glass
20c
En¬
27
Castings—
$6 conv pfd—
Hayes
voting cornT^
preferred
10(
Great
3
43/4
preferred—100
B
Lithographing
10c
6 % conv pfd
25
Haverty Furniture -.5
Chem—.1
28%
1
Corp
1%
273/4
2
1
Common
/__•
Great
41%
22
2%
Havana
IndusjJLlOc
Lakes
40%
11%
it Pro
gineering
Mfg
1
5
15%
87/a
35%
8%
32
65
13%
Lakes
23%
123
•
Refractories
Gen Steel
23
120
Oorp
34%
20
part pfd
100
Hathaway Bakeries:—1
pfd-jC-*
Great
8
30
5%
S
Great
General Products
Corp
Great Atl
8 3/a
33%
Hatfield-Campbell
com..
Great Amer
1
Precision
Inc
conv
Gray Wolfe Co
25%
25
Warrants
28
9
$2.25
4%
14%
I
47%
14%
100
97
10
Brewing...
4%%
10
Gray Mfg Oo
%■ Grayson-Robinson
12%
33%
Tobacco—„.*
Hayes Mfg Corp
25c
Portland
Cement Co
Gen
9%
11%
50
Plywood
13%
Schaffner it
Class
1%
Stores
Gen
12
11%
47 %
15c
4
45%
20
(Hastings Mfg Co
•
•
preferred
3
3
50
[Hat Oorp class A
BOo
Inc common
6%
23/a
Co... 10
pfd
I Haskellte
Units
6
10%
8%
Knight
prior pfd
Graupner (Rob. H.)
St
$1.80
101
&
Marx
Harvill
20c
1
•
Chemical—10
com——•
| Harvard
87/a
—
%
.1
conv
Hart
preferred—100
Gratpn
15%
15
*
100
General Panel Corp—
Common
—10c
13
45%
10%
47
95%
95
Hall
Hartman
65%
6%
—
20%
...1
105
$3.75 preferred *
19
193/4
oonv
3%%
10c
6c Cooley
10
Hartford-Empire Co—*
—4
Motors
50
25%
150
7%
Hartford Rayon com—*
8%
1st pfd
100
55
101%
Mills
General
$5
52
120
5
2
13
,
147
Hart
5%
6%
•
com—•
9%
Corp.l
5 %
104%
25%
Wholesale—1
$3
66
preferred—100
conv pfd—100
7
3%%
12
5%
20
Common
92
11%
Hart-Carter
Inc—
20
Inc
100
96
Harrison
49
65
—•
Hosiery
7
35
103%
$5 conv prior pfd—•
Harrisburg Steel
5
102
43/4
1
A—•
Preferred
40%
88%
Manifold
Printing
General
47
11%
14%
12
8%
26%
40
4
Gen Instrument
General
5
40
48%
101
10
Pumps,
6
Harshaw
Fish
Graham-Paige
39
101%
•
Mfg
Graflex
63%
99%
pfd
25
73/4 Grand Rap Mot Coach 1
Grand
Rapids Store
Equipment Co
5
9%
Grand Rapids Varn__1
10
53/4 Grand Union Co
Granite City Steel
•
51
Grant (W T)
com
5
121
Gen Industries
6c
Goulds
com
Common
Gen
24%
4%
7%
5%
Inc
Gorham
Gotham
Ltd—
5%
23%
23/4
62%
—•
Gordon Foods Inc
Corp—
A
As*
10%
15
14
Discount
Class
10%
93/4
30
•
A
Common
54 %
it
common
99
101
Harris-Seybold Co
7%
7
53%
*
f)
pfd
preferred
5%
1%
1
•
preferred
Goodyear Tire
$5
Batteries
3en
6c
Malting Oo oom
Goodrich
35
General
6%
15%
5%
76%
33
Gen Dry
1
pfd—40
Froedtert
74%
43
97
1
A
Partic
5
50
Goodman
14
81
42%
(Harris Fdy & Mach—
Harris
preferred
Mfg
$1
11%
12%
7%
Corp com
83/4
233/4
13%
79
[Harris (B T) Corp—
19
common.50o
11%
15%
17
ardson Arms Co—
Class
Humor Co
51
Fresnillo Co——•
Prink
Good Humor Corp—1
Calif
43/8
22%
Rich¬
St
Harrington
5
Brewing
22%
Cable
6% oonv pfd—
Preferred
51%
4%
4
pfd
25
Corp—*
4% 1st pfd
100
4% conv 2nd pfd—50
Gen Cigar common—•
7%
preferred —100
Coal—
Common
1
50
3% Goldblatt Bros pfd
23/4 Goodall-Sanford Inc 10
of
4%
n4%
A
Class
6%
12%
19*%
19%
20%
1
20%
Good
conv
Common
Guenther Law cl A.1
11%
•
—1
common
General
Frank (Albert)
Franklin
Bottlers
Corp
32%
Indiana
of
Fox
10
Goebel
6%
14%
14%
1
80%
158%
157
51
6%
100
273/4
GenT Builders Supply
25%
25
—_1
Four Wheel Drive
10
Fownes Bros 6c Co—1
Fox De Luxe Brewing
B
preferred
5
49%
com_*
|Harman (Wm H) Corp
40
48
H
32%
Foundation Co
•
6%
15
4%
Harlow Aircraft
1
Sugar—
•
10
9%
%
3%
13
1
Co
75
3/8
2%
Plywood
Mfg Co
Hard
100
prior pfd
•
Godman (H C) com—1
35c
25c
74%
Corp
preferred
6%
Class
77
74
2%
4
24%
prior pfd
6%
•
1
1%
Harbor
A
23%
26
Wheeler—10
—
Godchaux
22%
24%
%
3%
11%
Corrugated
Oo
10
Paper
(Adolf)
Gobel
50
103
2%
Fort Wayne
Foster
49%
101%
94%
25
6%
95
2
6%
*
Refractories
3.50
Globe Wernicke
Preferred
10
1
>en
Fort Pitt Bridge
Inc
Sugar..*
Harbison-Walker
1
10
5
Class
A
11
35
Globe-Union
23
21%
Aviation Eq.l
Baking
5
preferred——*
5%
dt
Machine common—3
Ford
5
General Box Corp—1
General Bronze
5
86%
conv
Oil of
General
General
pfd 100
Corp com
10
$4.50
$8
49
9%
.2.80
Oil 6c Gas
Steel Tubes
Globe
1
21%
(James)
.5
7%
Preferred —50
Hanna
(M A)
com—*
$4.25
preferred
♦
Hanson-Van WinkleMunning Oo
8.50
8
2%
16
21
Hanley
10%
Knitting
Globe
General
1
Machinery
7%
American
Ciass
50
ll%
Units
6%
5%
2
preferred——10
Film
Oo
Works
20%
General Aniline &
Stores—
Common
Hoist
Globe
&
29%
11
Tiger Lines—1
Fotlansbee Steel
10
Flying
50
•
5
3
31% Hall (W f) Printing.5
12% Halliburton Oil WeU
Cementing Co
5
32%
23"% Halllcraffcer (The) Oo.l
Haloid Co
5
Hamilton Mfg
5
8
Hamilton Watch
._*
4%
conv pfd
100
12% HammermUl Paper—10
4%% preferred
100
22%
4% %
preferred—100
51
Hammond Instrum
1
12%
Globe New Publishing
Transportation com_5
$4.25 pfd series
/
Iron
pfd
Globe Amer Corp
19%
—1
common
General
1%
29%
City Ornamental
Co
5
Flour Mills of Amer
5
Flour
14%
conv
12
22
•
1%
4%%
Mfg—
com
%
—;—5
Co
Co
Glidden
A
General Alloys Co—*
6%
14
Class A
7%
6%
1%
A
Machine
Gellman
33%
34
98% 100
33%
34%
—•
2
preferred
10
Glenmore
Distilleries
Class B
1
1%
Gaylord Container- 1%
Gear Grinding
Florshelm Shoe-
3 % %
class
Shale Brick
Common
Globe
it
Store.——•
16
13
•
1
23 3A
•
5%
British
Pictures
16
2%
Chem
preferred
Ventures
OU
Gaspe
1%
Fair
pfd
conv
Coal
Alden
Glen Gery
10
H preferred
23%
28
—
14%
34% Gum Products com—1
60c conv class A—5
91
Gypsum Lime &
21
Alabastlne Ltd.—
*
80
28
H & B Amer Machine.*
143/4
Hajoca Corp
1
1% Hall (C M) Lamp Co_5
11%
32
1
Harvester.2%
Inc..
Fibres
Glass
12%
1%
Florence
25
Gladding
Ordinary
com
1
McBean
Gladden
19%
12%
%
Fllntkote Co
18
OU
Gulf
9%
9
1
$5 oonv pfd
Gulf-Atlantic Trans
14
4
3%
♦
Guantanamo
123/4
33
31
Aircraft
Grumman
21
l3/a
Products
17
18%
50c
Gaumont
14%
Machine
Glen
Fleming-Hall Tobacco—
Common
1
preferred
Gisholt
22%
$1.60
50c
Fleetwood-Alrflow
93
100
6c Co
(J)
Gary (Theo) Co—
13%
(Henry) Pack.10
(M H) Co
$1 Stores
1
Flamingo Air Service.!
90
preferred
Group No 1 OU
Group No 2 OU
Watch Co
11%
20%
79
26%
133/4
10
10
Corp
20%
Fish man
5 c to
Girdler
1
19%
Garrett
Corp
2
Gar Wood Industrles.l
98
Fisher
18%
Garlock Packing
120
100
Preferred
55%
17%
4%% conv pfd
25
5%%
conv
pfd—25
49
104% 104%
preferred—100
Nat'l
Firth Carpet Co
•
Co
Common
4%
3%
Firestone Tire 8c Rub_2S
cations
4%
Garflnckel
Telecommuni¬
Finch
15%
Gardner-Denver
8%
1
Calif
of
Co
42%
•
$5 conv
10%
10%
50
4900
47%
893/a
preference—•
5
42% Gimbel Bros com
$4.50
preferred
*
16%
Co
Gamewell
Publishing Co
Plltrol
1%
i%
com
62
183/4
54
173/4
50
Prod_25d
Gruen
103/4
19
11%
10
34
2
com_5
50
Gamble-Skogmo
5%
conv pfd
Stream
18%
5
2%
—
•
Gilohrist Oo
•
G1U Glass & Fixture.*
Gillette Safety Razor.*
7%
7%
18
5
Gamble Bros
14%
Fidelity Electric Co
(Robert)
6%
„
50c
&
-1
20
24%
Screw
Class
Co
preferred
23%
11%
60
1
Rubber
Engineering
It Lewis
Tool
(A C)
Gilbert
10%
9%
*<
Machine
8
35%
com
Grocery Store
4%
3%
2
52
50.
Art
Giddings
7%
7%
7%
S
Mfg-5
25
—
54
36
12
Western
Co
Gro-Oord
7
9%
1
-
Preferred
Gibson
10
pfd
6%
Warrants
4
20
-.50
pfd
Steel
Gabriel
Corp—1
Ferro Enamel
Food
Cement com
Co
23%
Ferry Cap & Bet
Food
a,
common—1
Co
conv
22%
Felt and Tarrant
6%
1
Grlesedleok
15%
51
Portland
Giant
Co—
—i.
conv
Gabriel
2%
1%
100
.
First
Common
94
1%
Gerrard (S A) com
1
Preferred —1$
10%
9%
Medical
Fellows
Field
(R E)
Funsten
11%
*
(111)—_
Storage
partic pfd
1
(j j) & Co.—100
5
Cold
Market
Fulton
(Frank) Brew'g—
Common
Works
Iron
Fulton
Greer
40c
14%
1
6
16%
15% Grtess-Pfleger Tan—1
Griffith* Consumers—*
97
5% pfd ser A
50
l3/4
Grinnell
Corp
*
16%
1
35C
Tap & Die.*
Brewery
14%
10%
Fuller Manufacturing.!
-68
63
Federated Publication.*
Fehr
27%
93%
27 Va
Common
15c
36%
(Daniel) Co
•
(H L) Co
1
Hydraulics ..50c
Green
Green
10%
15%
-
preferred—100
Gerotor May Corp
5c
137%
Industries
3%
9
Products^.—10
4%%
8%
8%
14%
1
Inc
Houses
Fuller
Federated Dept Stores
'
135%
1
York
New
Greenf'ld
11%
2%
Georgia Marble Co—10
preferred
Fuller (G A) Co
84%
77
58
11
7%
6%
19%
100
preferred
7%
Greater
82
74
54
.
3%% 2d conv pfd 100
Gentry Inc
1
Genuine
Parts Co
5
3%
3
2
•
1%
37%
19"%
Great West Sugar
25%
25
Brewing
5
Fuller (D B) & CoCommon
_10c
19
27% Great Lakes Transit.•
Great Nor Paper
25
103
3%% preferred —100
;
Fry Products Co
Puhrman 6c Schmidt
2%
2%
235
225
the Loom
Fruit of
&
Welder Co
til
New common
Units
Pederal
Federal
Pruehauf Trailer oom_l
Industries—
50c
Frost Lumber Ind—100
Frontier
Compress Ac
Ask
26%
101%
Instrument.*
4%%
preferred—100
General Tire A
Rubber Oo oom—5
Gen Time
Ask
Bid
Par
Stocks—
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
.
71
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of isaus
INDUSTRIAL AND
November, 1948
Hendey Machine
B
25
•
23/4
price. tNew stock, x Ex-dividend, y Ex-stock
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
fiendrlck
Par
Bid
Ask
Hydraulic
1
1V4
Products
com.
6%
1%
pfd B
45
46
1872
19%
.40
Ideal
Marvin
40
Hershey Chocolate
$4
conv
1%
26%
27
•
115%
117
pref
371/2
•
1%
3372
39%
preferred
—..100
__10
9%
—.5
20%
233/4
£1
Tobacco
16%
16ya
1672
17
117a
Hewitt-Robins Ino
Hey den Chemical
3 Ya%
pfd
I
A
ser
105
100
of
12
77%
78%
Motocyele——•
372
5%
preferred
Hickok
Oil
Hlgbee Co
5%
A
18
Industria
22
10%
9
1
com
11%
Indus
Industrial
21
preferred—100
12
1
1%
~1%
5%
53/4
Safety
Hlghtstown Rug—
Common
•
preferred
2%
50
3
35
Hillman Coal & Coke.l
7% preferred
100
Inland
100
E)
Co
32
34%
I
Hobart Mfg
Airlines
(R)
&
Co
19%
47a %
49
•
35
preferred
•
Holly Stores common.l
...
Publish $3.50
Harvester
63/4
7
9
Int'l
91
102%
18
423/a
43
32
32%
preferred. „._100
Houdaille-Hershey
106
•
1
•
82
•
3274
323/8
100
13772
15
58%
587s
•
97
99
Coupon shares
•
Registered sharea__*
12
123/a
Nickel
pfd
cum
•'
■
" '
■
(Can)
Howard
Stores
4% *
Howe
1
8%
974
1%
1 %
common
$4
preferred
Int'l
Petroleum—
Int'l
Postal
Supply. 100
Products
10
preferred ...100
Elec Motors. _l
Hubbell (Harvey) Inc-5
10c
174
Huber
Mfg
41.25
Hudson
Hudson
5*
Hud
com
17a
17a
Int'l
Salt
•
Shoe
Int'l
Silver
pfd
Riv
227a
17
♦
common_25
•
17
1774
Hupp
Hurd
Foods
Iron Fireman
172
Ironrite
272
14
63/4
7
1
3 7a
3 74
11.
ft Mfg
..5
74
14
Hussman-Refrigerator
Common
Muttig 8ash ft
5%
Hurler's
1st
Hyde
Door
preferred
common
conv
133/4
5%
♦
41%
14%
7
413/4
5
40
42
100
102
106
1
33/4
preferred__l
24%
4
15
1572
1
2
27a
Hydraulic Pressed
j
Brick common
^Preferred
6%
pfd__
6
52
1
8%
5%
(F L)
conv
23
•Without par value,
dividend.
a
237a
11%
A
1
1
pfd
*
1172
Inc
33
4%
47a %
167a
6
72
33
18%
133/4
Class
23
143/g
Engraving
Jeddo
pfd.22%
29
•
•
7%
new
4%%
Lehn
com..•
Leland
preferred
10
1872
2074
217t
4
72
5
Kingwood Oil
Kinney Coastal Oil
Kinney (G R) Inc
$5 prior pfd
Kirby Lumber
233/4
243/4
100
92
96
10
12
12 7b
37 74
373/4
3
ft
Nav
3%
33/4
41
63
24 74
243/4
8%
9
Corp
•
96
1
1
5c
Prod—5
Fink
ft
3
374
1.30
2%
9%
preferred
25
ft Co__50c
Maire Tool & Mfg.l
10
73/4
7
18
Electric
com
Monde
Corset
Oil Devel
Co_l
13/4
3/4
72
17a
25
Refineries—3
Leonard
174
2
%~
57»
10%
3 7a
Lerner
4
1
133/8
l33/4
•
68
40
42
14%
472%
15
2 74
Kirby
Petroleum
1
67a
Kirsch
Co
•
7
20
22
94
4
4 7»
50
-i.l
34
3672
conv
Tourneau
$4
pfd
Inc
(R
G)—1
preferred
Lever
274
13%
14
60
*
Brothers
2 72
ft
8
•
Le
223/4
91
•
preferred
Co
Lessings
68%
•
227a
100
com..—2.50
Stores
7s%
Roi
Le
33/4
1.40
1%
3/4
30
•
207a
213/4
43/4
574
class
B
$1.50
3/,
Klein
preferred
(D Emil) Co
Kleinert
Called for redemption, see page 38.
Products
2 74
6
283/4
*
41
Sons
3
Le
18
Corp
1
preferred_20
19
1
Le
100
LI
Coal.*
r
and
Lemke (B L)
Kingan & Co com—10
Kingston
Mills—.J
40
preferred
5 %
pfd_100
87a
Glass
1%
53/4
5 74
Co..—1
ft Tire—5
15
*
5 72
Highland
1%
,
ft Co.;.
7a
5
1474
Lehigh Valley Coal
1
Non-cum
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd.*
Lehigh ft Wilkes-
%
Kingsbury Breweries.l
Kingsport Press Inc.2.50
1
5
972
23
%
53/,
5
5
Inc
(James)
Barre
75/8
%
44
Portl'd Cement__25
preferred..100
conv
12
41
Leh
ft
conv 2nd
5%
10
•
Coal
King-Seeley
1
Electric
22
43/a
15c
10
50c
3.85%
pfd__100
Wire
n8c
772
7%
9 7a
24
4
Leh
•
com
A
Co
Lees
22
5d
Co
Rubber
Leonard
72
10
Common
5
pfd class B—100
Jefferson
15
8
James Mfg Co com—5
Knit
46%
14
24
(AC)
Leece-Neville
453^
2
23%
Portland
Fabrics
Lee
com.l
Steel
$4
50
Co.
4
172
£1
Lawyer* Mtge Corp
Lea
27
3
25
5
ord
B
Lawrence
26
22
1
ord
Lawrence
6%
283/4
26
Co
A
Class
62
16
2872
Nitrate Co Ltd
Class
73/4
1472
Monotype
17a
7%
12
46
13%
25
B
Machine
100
113/4
45
•
A
Corp
Oil
conv
263/4
—
57
1
cl
Latrobe Elec Steel
17a
1
1
Co com.l
Jaeger Machine
Jajin & Oilier
Jantzen
Class
4%
21
Mills.. 10
Lamston
20
10
5
2472
22 72
52
United
Bakeries
19
21
6
Inc
63/4
•
lAngendorf
Keynote Recordings_50c
Keystone Portland
73^
7
50
Lane Wells Co
Cotton
Leather
Mfg
(Walter)
Kimberly-Clark
17
*
preferred
25%
30
*
25
Co
Cement
Company
Key Co
Keyes Fibre
37
29
25
Machine
31%
14
12%
7b
257»
*
12
10c
Lane
57
45
42
Corp
Lear Inc
$1.20
1%
6%
18
cl A-25
non-cum
Kidde
27s
50
Inc..1
Lane Bryant common.*
%
17
1
100
Kentucky Rock
Asphalt com
12%
68
pfd
Sessions—10
Tool
Lautaro
common
5
133/4
3%
Kentucky River Coal
Industries
2372
Frary ft
Landis
Landis
Tube ft
Keystone
66
(Del)
Clark
Lamp class A
*
Kensico Cemetery —100
Kent-Moore Organi¬
Kerite
17B
n%
,
(M H)
Landers,
25
pfd
&
17
B
Cement
11
Co—1
Lanova
17a
772
ft Heintz
Jacobs
prior
Lamson
16%
Refining
10
Kennedy's Inc com—5
23
com..1
preferred
Jeannette
__
6%
19%
101
ft Co_5
Kendall
34
472
47
Island Air Ferries Inc 1
5%
Assn
17%
99
Wheel—
class
•
Corp
Lancaster
preferred
20
Kellogg Co ——-----1
Kelsey-Hayea
1
Co
163/i
McGee
4
2574
Park
Breweries
conv
t c
Precision Indus
_•
Warrants
42.25 preferred
55c
v
Ironer
Irving Air Chute
Irving (John) 8hoe
Jack
272
772
County Land
8072
133/4
7%
Co
143/4
Kerr
2272
l3/4
Hosiery Mills"'*
Intertype Corp
—*
10
193/4
&
$1.16
Lamson
Kern
774
Int'st'te
2
9%
19%
1%
Laird
Lambrecht-Kelly
6072
1
20
17a
6%
Corp
Interstate Co.
2472
80
97B
Lambert
6%
7a
preferred
100
Interstate Bakeries—.1
Dept St's—*
Interstate Eng Oorp__5
39
preferred
25
Lakey Fdy ft Mach—1
18
12%
4%
1472
35
17
Kearney & Trecker—3
Kellett Aircraft Oorp.l
Kelling Nut Co oom—3
sation
7%
14%
34
5
20
22
10%
Corp
6%
5
Co
10
417a
6372
Amlesite—
7%
$4.80 preferred—100
32
Coal ft Iron
Hurd Lock
*
72
3372
10c
Co
15
•
•
com
Textbook
Interstate
62
5
100
233/4
A..25
Day Line
preferred
common
7%
Interstate
Hungerford Plastics
Oorp
280
Hunter Mfg
1
5%
Talc
25
5872
.41
19
8%
preferred
Humble Oil ft Ref
Hunt
23
120
•
Paper
series
Int'l
Steel
Lakeside Laboratories—
(James R)
Kermath
Common
1M
preferred.
Motor Oar
Pulp ft
472
~63/4
Laclede
4
Int'l
94
University
Laclede-Christy Co
2572
1%
33/4
167a
674
12%
pfd__
5
Int'l Safety Razor B—*
90
3%
8*
17
483/4
common—•
9
11 %
conv
16%
Howell
7
Resistance Co—
preferred
Int'l Television.
5
14%
'
conv
25
Extension
1
(Julius)
$1.25
20
pfd——50
conv
Salle
1074
Co
Ken-Rad
84
1
com
preferred ..100
Scale
7%
463/4
preferred —25
139
6%
98
17B
11
of
Conv
272
Corp—
1574
(Me)—*
preferred
100
Electric
IV2
;—5
Porte
10
Stock Y*ds
Kearney
6%
20
14%
1
England
City
Kawneer
67b
10
Stores
8%
conv
Corp
La
ft
Co
Class
i.:
Int'l Paper com
6%
337s
1
50
19
—
4%
23
10
Sonsw—♦
14
Inc com—5
pfd
25
Co
5%
Kansas
127a
12
pfd.100
Common
95
1
6%
11%
20
pfd
conv
Mfg
35%
4%
572
—
La Pointe-Plascomold
29 74
14
.1
industries
972
Indus¬
Preferred
Howard
872
77
Int'l
Hovlng Corp
30
163 72
29
35
33%
28
353/8
10
Parchment Co
98%
Int'l
_
oom
297s
162
24%
13%
5%
•
A—
La Plant-Choate
Kalamazoo Vegetable
5
9.672
Int'l
(Tex)—
ctfs
17
472
£1
class A
34
•
„
Oil
tr
148
%
30
$2.25 conv Pfd_.^B0
Houston Oil Field
Material com
l
8%% preferred
100
Vot
1073/4
145
Corp
Common
-*
Metal
7%
.
Y.)I*
3
22
21
17
38
377a
63/4
6%
La
6%
100
Millg 4%
Int'l
103
19%
Horn ft Hard't Bale..*
Hortman Salmen com •
83.50 preferred
80
Houston
93
2.50
•
14
1
Minerals ft
Chemical common__5
4%
preferred
100
29%
pfd A_*
Horn ft Hard't
(N
8%
1%
ft
Kable Brothers
Int'l
%
♦
272
Match
Int'l
7%
28%
•
40
Realisation
7%
•
2172
8
6%
f.
472
4 %
81
Co—
preferred
Int'l
6%
Co_.33p
$4.50 cv 2nd
Hoover Co
Horder's Inc
Hormel ft Co_.
73/4
•
Common
7%
51
303/4
24
78
12%
Furniture
Int'l
30
49
30
22
Consolidada S
Lamston
Elevating
Int'l
17
24%
100
44,25 preferred
12
1
pfd
Int'l
33/4
15%
20
Laughlin
(E)
Heater
25 pesos
8872
Kayser
23%
293/4
Hooker Electrochemical
Common
5
Oorp
39C
35c
6% preferred 75 pesos
La France Industries.l
21
Kane
2
&
5c
Common
Educational
tries
Home Title
Gty
Hood Chemical
29
91
3%
5% conv preferred 28
Holly Sugar Corp..—.10
■5% conv pfd—.—30
Holmes (D H) Co_...20
Holophane Co
•
Holt (Henry) & Co
1
Home Dairy Co
10
Detrola
2772
•
Cigar Mach
Int'l
36
89
44
ft
New
2
Int'l
27%
154
1%
5
Oil
Co
4
87
Cellucotton
Int'l
240
26%
153
preferred
Canon
Gas
23/s
20c
10C
3%
Lamson
Kalamazoo Stove
33/4
lc
Naumb'g—2%
183/4
2%
Products
24
20
I534
Int'l
6%
Kutz
1%
2
5%
95%
2 7b
14
3472
1007a
-24%
22%
53/4
18
153/a
Mach..*
5%
Corp.
1
9472
*
Iron
Business
Tool
L'Aiglon Apparel Inc.l
preferred
Kaiser-Frazer Corp
*
47
225
5
14
-/
Kysor
5%
preferred—100
5
10
Kahn's
Int'l
123/4
8
16
Interlake
44
Line
12
Intercont Rubber
(A)
Hollingsworth ft
Whitney Co com
14%
9Va
8%
33/8
Holland-America
10
Kut-Kwick
3A
473/a
1372
2%
13%
2
26
Furnace
50
10c
Holland Furnace
172
47
93
47%
1%
97»
Kokenge
Justrite Mfg Co
Interchemical Corp—
<
33
Julian
7172
157
Electric
90
46%
Kurz-Kasch Inc.—.1
9872
5% pfd ser A
100
Joseph ft Feiss
5
Joalyn Mfg ft Supply.6
Joy Mfg Co
1
Joyce, Inc
1
63/4
Oorp.l
Hosiery
•
ft Son.8
70%
152
55
ft
Steel coramei
1-fij
92
37%
54%
•
Stevens
ft
Jones
—
ItV
,_*
Common
24
53/4
Radio
Holeproof
Hollander
Corp
Lumber
16
22
_._lo
Class B
Insular
36%
•
Mfg
21
•
com
Class A
Hoffman
9%
1
Steel
Insley
143/4
10
Hoberg Paper Mills...•
Hoe
33
100
.12%
Machine Co
2%
91
373/4
ft Qo.-J»*.
3
-
^^"40%
inr
111
La
Jones
%
477a
17s
•
preferred—
Kuhlman
10%
y
47
1
Common
6 %
Inland
(C
%
Ingerso.ll Rand—
45
13
Hinde ft Dauch
Paper 10
Hines (Ed)
Lumber.10
Hires
93/4
Jonas &
Inc
Stamping
Mfg Co
&
572
91
Common
Shinkle Shoe
Machine
Industrial
Appliance Inc
5%
1
1
103/4
36%
Kuppenheimer (B)
Johnson
Rayon ....1
Industrial Silica Corp*
6%% preferred —10
100%
972
1074
Industrial
23%
.1
9
(8 A)
Brownhoist
Products
3/4
6
J;- .2%
.
4% 2nd pfd A
100
Johnson Automatics 10c
Johnson Service Co—•
Electric*
10
10
1
Higgins Inc
Highway
213/4
17%
Mexico
53/4.
48
Johnson ft Johnsonr—
42
40
2
150
3674
4Va% ser A pfd..l00
Kroger (The) Co
•
Kropp Forge
33 %c
Krueger (G) Brewing, l
43/4
•
Common
20
10
class A
4
472
preferred
—*
Indiana
Limestone.-lO
de
4672
8972
.—1
Johansen Bros 8ho«—l
Johns-Manvllle com—?
3%% pfd
100
•
8-
20%
'
——
Kroehler Mfg Co—
1
com—•
Ask
1172
.'/
..
-'
8
,
*1
Chemical com__B0c
21
572
#
'
$3
New common
12.50
8% B preferred
25
Hlaleah Race Course.l
Hiawatha Oil ft Oas..l
80
;
Stores—
Preference
Indiana Gas ft
Heywood-Wakefield
24
1072
preferred—100
Bid
Konga International
1
Koppers Co com
10
4%
preferred
100
Kresge (8 8) Co
10
Kress (S H) ft 80
•
57a
25
Co
1%
974
22
Co com—1
Common
ft Ireland
Indian
Tea
33/4 7#
Jim Brown
Co-*-
Great Britain.
11
25
pfd
193/4
1
83A
73
conv
5
Kold-Hold Mfg Co
10
Bros
Par
67b
Helicopter Corp..1
Jewel
*
.—8
Canada
Imperial
57#
Jet
Stocks—
6
Units
3%
*
1
com
Jessop Steel
20%
23
rets
Ask
Jersey Farm Baking—
34%
3%
Jenkins
Bid
Koehrlng Co
Preferred
35
19
Cement
of
Hettrick Mfg Co
■
1%
45
Imperial Oil Ltd
Registered shs
Imperial Tobacoo—
•
Hershey Creamery.
Co
Par
Lake
Sulphur
20%
Imperial Chemical
Indus
Safe
197s
Corp—1
Farms
17
Herring-Hall
•
Stocks—
Jefferson
conv
Electronics
3%
16
Ask
Bid
Mfg—
4%
124%
3%
20
Par
Press
the closing day of the month
preceding the date of Issue
43/a
Idaho
10c
possible for
pfd
25
Hygrade Food Prod—8
Kytron Radio ft
16%
123
as
—5
6%
15%
near
Common
291/2
—
Hercules
Motors
•
Hercules Powder com.*
*%% preferred—100
Hercules Steel
as
Stocks—
Ranch
Royalties
Hercules Cement
conv
are
(J B)
•
Rub—10
Knapp-Monarch
1
12 7a
13%
4174
17
101
12%
14%
49
472
72
5172
27
ucts
Knott
14
Lewis
Ley
2872
k Last sale,
60c
1
2 72
3
1
213/a
22
Creamery
preferred
1
672
10 74
103/4
__.1
772
20
n
Nominal,
r
Canadian
22
price.
24
McNeil
ft
Lib
7
•
Liberty Baking Corp..*
73/4
preferred
(Edgar P) Sonsf.*
(Fred T)
1
Libbey-Owens-Ford
6%
•
Stores
Kobacker
Cnm
Lib
Co
$4
of
stock,
4
43/4
372
1.10
9 74
51
874
L35
9%
51%
9 7t
•
22
24
7
8
17B
13/8
Fabrics
New
Liberty Magazine
tNew
470
York Inc—1
preferred
Liberty
440
ft
Ltd—&00F1
Unilever
133/4
Corp
Knudsen
47a
ordinary.El
Lever Brothers
12
Knight Screw Prod¬
16
99
Unilever
x
1
Ex-dividend.
y Ex-stock
73
Quotations for all securities are as near
Life
2
%
8
Savers Corp
35%
preferred —100
Basket com.50o
Preferred ser A—18
173
Co
25
87%
161%
162%
common
9%
153/4
16%
1
57%
60%
Herrington..l
Marshall Field * Co—*
4 V4 %
preferred_.100
37%
4%
5%
40
10%
10%
Rockwell
Uarlin
Marmon
Park
Lincoln
1
Link-Belt Co
22 %
66
67
1 Va
Regular common.100
Redemption com
Truck Corp
"Lionel Corp
—10c
;
_5
.
Lion
Match
•
11%
Lion
Oil Co
•
44%
(Glen L)
12%
Martin
Parry
15%
15%
26%
18
Masenlte
•
62
75%
19%
4%
23 Va
8%
9 %
Master
Electric
Co—1
20%
24
20%
Asphalt
1
Matagorda Oil Royalty
8%
•
Brothers com
Mastic
95
preferred
100
Lithium Corp of Am—1
Uthomat Corp
•
6 %
~5%
4%
Mathleson
43/4
—2%
83/4
9
1%
7
8
24
*
100
40%
Class
Class
B
16%
17%
25%
26%
•
24
25%
Maul Macotta Corp—1
1%
2%
Midland
5
23%
24
Maule
Industries
1
1
2%
3%
8 3/4
4%
8 3/8
Corp..3
2%
3%
pfd—1
1%
1%
44%
B
Class
Locke Steel Chain
Air Craft
Lockheed
Loew
Co
Factor
20%
Max
64
69
Maxson
(W L)
•4%
Maxson
Food
3%
•
Firebox
pfd
20%
1
Lockwood Dutchess—50
Locomotive
common
50c
Inc
Drug Co—
conv
15%
15%
May Dept Stores com.5
Candy Corp.
1
4%
4%
85%
86%
Cement
•
66%
66%
preferred
•
$3.75 pfd (1947 ser)*
$3.40 preferred
•
Maytag Co common
•
$6 1st preferred
•
Loft
85%
87
79
80
10%
10%
Lone Star
Lonergan Mfg Co—
Class B common—1
Lmbr (Md) —
•
Long Bell
A
Class
24%
24%
17
$3
3%
4%
35%
36%
Longines-Wittnauer
1
9%
10%
Long Island Airllnea-.l
Lonsdale Co
1
%
1
10
McBee
Co
6%
Co
26%
1
1%
McClanahan Oil
2%
2%
100
Taylor
&
27
$1.50
1st
preferred-100
105
8%
2nd preferred 100
105
1%
(P) Co com. 10
20%
145
1%
pfd —100
1
95
19%
conv
McDonnell Aircraft
1%
10
(H A) Co
McElroy
(F H)
McGraw
99
10
38
McGraw
12%
•
Lowell
Liquidating
(M)
k
15
Sons
5Va%
*
McLellan 8tores
1
McLouth Steel Corp 2%
1%
3
6%
21
21%
22%
10
Lunkenhelmer
•
Co
23 %
%
%
50c
2
Lyon Metal Products—
14
5
10
Airplane
Luscombe
Lynch Corp
Common
preferred
Lytton's (Henry
Lytton & Co)
14%
1
47%
50
5 %
McQuay Inc "com
5%
preferred
and
11
McWilliams
49%
Mead
C
7%
1
common.. 1
preferred—100
2nd preferred.50
Corp
8%
4%
16%
16
5
Food
preferred
6%
100
Pub
MacFadden
pi
38
10%
24
1
11%
25%
1
Mackintosh Hemphill.5
Mack
Trucks
—5
Macmillan
18%
Co
1
1
common
5%
conv
1st pfd„50
100
Preferred
13%
Macy (R H) Co Inc..*
4%"« pfd sei A—100
35 %
15%
353/4
97
98%
Merchants
Drug
Co
Co—1
Magor Car Corp
Industries
Magulre
Invest
Mahoning
10%
—9%
10%
•
11%
1
•
13%
14%
13
15
1
100
Square Garden
Magnavox
93/4
5
pfd
65c conv
Mad
1
common
common.100
preferred
100
52
6%
Merchants & Miners
v.
Transportation
Refrig
*
8 3A
»
Merck & Co common. 1
1
%
13
13
60 %
14
14
61%
5 % °!r
conv
& Tel.lc
pfd
8
Manati Sugar Co
•
25
1
Inc
15c
3/4
*
86%
87
1
24%
50 %
8%
nl%
25%
52 Va
Maltine Co
Mandel
Bros
Mangel Stores
1
Manhattan 8hirt
5
Manischewitz (B).
•
Mansfield Tire & Rub.*
Preferred
20
Manning
6
21
15%
17%
Merrimac
12.50
Cons Mfg
•
Oil Exp—1
♦Without
Ex-dividend,
7%
9>%
15
20
8
y
Hat
Merrimack
Scott common
20%
28
22
pfd
6%%
Mesabi
Mesta
21%
<;
93/4
10%
—
100
A
6%
5%
40 %
Products. 1
%
1
Forming Corp—1
4%
4%
45
Partic
to be
preferred
called,
a
—
15
22%
7%
110% 112
5
Iron
Machine
*
5%
41%
%
4%
5%
48
.
6%
48%
l7/s
4lVa
109 %
109 Va
15%
15%
37%
39
29
30
V4
%
10%
113/8
93/4
9%
7
24Va
26
52 Va
54
3/4
15%
16
119
133/4
5
5%
Ontario
&
12 %
13 Va
24
24 Va
preferred
50
Aluminate—2.50
28
32
16%
17
.1
12
12Va
4
39
41
69%
69
Co com——•
preferred.——*
993/4
Nat'l
National
100
18
class
B—•
5%
preferred —100
Mission Appliance Co_5
Mission
Corp
10
Mission Dry Corp.—1
Mission
Oil Co
—1
Nat l
103
6
62%
~6%
623/4
Nat'l
Nat'l
23/4
3%
7%
38%
39%
Nat'l
14
Mississippi Glass com •
13
16
12
14
16
16%
Mojud Hosierr
—5%—preferred
Moloney Electric A
1.32
1V»
\vt
Nat'l
12
Nat'l
26
44
__
47
cV
1
ser
A.
$4 conv pref ser
Rod <5c
Montague
Reel
«
Cj*
•
common.
.100
•
Class A_
Called for redemption, see page 38.
•
...1
36s/8
36
373/4
23/4
3V»
7 Va
7
43%
43%
50
lllVa
73/4
8%
4 V*
4
49 Va
-
Cylinder Gas—1
12%
13 y«
preferred-100
Dairy Prod
•
Dept Stores
5
92
94
28%
29
16
I6V1
18%
45
183A
50
Distillers
Nat'l
•
6 % pfd—50
Welding
Machine Co
1
Products Corp
Drug
Nat'l
Elec
Enameling
3%
/3%
3%
&
•
57V2
57
33/4
Stamping
7 3/4
Erie
New
Co
Corp
1.50
common
11%
Fastener Corp.SOc
50
21%
17 %
91%
34 %
164
130
114
108
6Va
preferred—100
13
%
V*
25
1% Nat'l Food Products__l
%
Nat'l Gypsum com—1
54
54%
$4.50 conv pfd
*
1073/4 111
110% 111% National Lead com—10
7%
pfd A
100
4
6%
pfd B
100
90
Nat'l Licorice com__100
6%
5 8 3/8
58
preferred
100
164
166% Nat'l Linen Servlce.-l
88%
Nat'l
Monsanto Chemical—5
3%
31 Va
164 Va
164
11 %
Nat'l
3%
10
1
3%
31 %
11 %
7%
Equlpm't
Common
Fdy
Co
4% %
Nat'l
pfd
Can
27%
Monolith Portland
8%
2Va
&
Nat'l
73/8
23/4
Monogram Pictures
Nat'l
11%
Mach Tool—•
Corp
Aluminum
Nat'l
11%
m49
pfd
25
preference
Nat'l Bronze
2%
12%
50
•
1
6
353/8
*
Breweries
41
4%
26
ith
Monmouth Park Jockey
•sj.25
100
preferred
40
Liqueur
1
Rubber——•
Auto
com
20
Co
Carpet
Monroe
Biscuit
17
1
B
Midwest
1
10
Bellas-Hess
*
.—10
Nat'l Cash Register..♦
4% Nat'l Casket com
*
Preferred
•
26% Nat'l Chem & Mfg
1
Nat'l Company Inc—1
Nat'l Container com—1
173/8
4%% conv pfd
25
Mohawk
.
Co
Battery
25
preferred
Monarch
2%
20
7%
Cement
5%
Automotive
Inc
P'bres
Valley
Canning
4%
—*
Co
Acme
5%
Mfg
$4
18 Va
1
1
Nat'l Alfalfa Dehydratg
&
Milling com—1
Mining
Minnesota
119
18 %
Strauss-
Duparquet Co
Nat
23
22
6
30
114
*
5
Paper
National Airlines
Paper
Minnesota
28
and
Gum
Coated
9Va
8
1
*
Mills
Nashawena
Nathan
&
Minnesota
lVa
13
90%
117%
Warrants
22
Metal Textile corn..25c
Metal
39%
*
Warrants
11%
J
Merritt Chapman
25
37
5
Mills
153/4
21
1
*.
*
.
10%
value.
iRenorted
Ex-stock dividend.
par
Lino
Mergenthaler
Maxwell
Maracalbo
x
Publishing
Metal-Glass
Moore
Mapes
Meredith
19
*
Mallory (PR) Co
20c
1
Inc
Association
6
Minneapolis-Moline
Power Implem't—1
$6.50 conv pfd
•
Molybdenum
•
.
$3.50 preferred
Majest <iRadio
9
Merchants
Class B_
1%
10
.—1
Corp
Nachman
Namm's
90 Va
A
Mohawk
40
108
Class A
12
8%
33
Nash-Kelvinator
Mohawk
4%
Ice & Cold—
Storage
Stores
18 Va
16
13%
100
16
4%
4%
Company
Nashua
105
Merchants Distilling—1
Mading
80
Missouri Portland
3.66%
Common
14%
16
53/4
223/4
22% Mississippi Shipping—1
Mississippi Valley
115
117
Barge Line
1
2%
2%
Missouri Kansas
15Va
15%
Pipe Line A
5
50 %
51%
Stores—
Company.lO
Maewhyte
14
403/4
50c
Muter
pref
conv
Class
Mercantile
20
13%
Myer-Bridges com—10
6%
preferred
25
Myers (F E) & Bros—•
Myler Plastics Corp—1
47%
9%
24
•
Co
73/4
18%
Drilling
7
8%
-
9%
18
2.50
12
Regulator com —3
3.20%
7
ri
100
Mfg Co
Menasco
Mengel
Mackinnie
1 A
Shoe'corpII.1
preferred
4%
6
n4
1
common
A
qoc
Melville
136
130
com.*
partic pfd
Oil &
$1.50
37%
10
Common
•
163/s
43
com__5
preferred
10
Minneap-Honeywell
5%
Educator
Megowen
MacAndrews <fe Forbes
17%
47
16%
46
1
Johnson
Medford Corp
Co
Working
Dredging.*
4%%
Wood
M
5
16
20
98
100
10Vs
10%
183/8
18%
85%
87%
37
37%
4%
14
19%
1
20
McQuay Norris Mfg.10
4%%
preferred—100
Mead
M
35
32
89
23%
203/4
31%
88
22%
19%
preferred
$4
5
•
pf_20
Steel
Lukens
37
com
conv
n-c
McKesson & Robbins. 18
tl6%
83/4
Paper
Muskegon Piston
5%
35Va
27%
32
*
B
25%
95
35
ser
Valve
Ludlow
Class
25%
A.104
Ludlow Mfg & Sales
•
pfd
50
pfd
conv
series
93
1
common
4%%
19
34%
26%
1
common
Munising
Narragansett Racing
G)
(Arthur
McKee
Lowensteln
5
A
4%%
4%
nl8
20%
78
4%
123/4
8%
323/8
Milliron's (LA)
•
$1.50 preferred
Electric.
193/4
15
Miller-Wohl com.—50c
21
3%
1
Mc-Graw-Hill Pub
Bleachery
Class
75
IOC
100
preferred
Miller
1
com_5
135
5% 1st preferred—20
25% Munsingwear Inc
5
19% Munson Lines
1
20
Murphy Chair Co
1
4
Murphy (GC) com—1
4%% preferred—100
Murray Corp com
10
23
4%
conv pfd
50
22
Murray-Ohio Mfg
*
3% Musicraft Records
1
47
9
22%
Ring Co
preferred—100
Mfg Co com_„1
—
8
11
41
4%%
38%
32%
97
Mulling
23%
preferred "..50
Shoes com
1
Miles
.
& Co-
Common
37
$7
3Vs
25
8%
21%
Brass Co
Mfg Corp—
Mueller
12
Rubber Re¬
Midwest
35
323/8
Milling common ..10
Lowell
43
34
37
•
•
com
preferred
3%f.
21
143%
7%
40%
McCrory Stores com__l
preferred
100
Los Ang Shipbldg
1
Louisiana State Rice
Lorillard
1
pfd
conv
20%
*
4%%
25
Corp
$2.50
6%
223/4
claiming com..2.50
McCord
190
160
10
Supply Co
Refin's
River
McCloud
Lumber
Lord
19%
3%
Mid-West
%
Watch
17%
Piping &
Midwest
7%
Corp
23
Abrasive_50c
Mid-West
7
63/4
..—
133
100
$2 n-c div shares..*
Mid-States Shoe
1
Midvale
Co
*
1st pfd
8%
4 3/8
•
Mfg com.
5% conv pfd
33/4
5
McAleer
46%
common
3%
23%
com—1
pfd
25
partic
New
Steel Products
♦
Co
3%
2%
103/4
Midwest Oil
McCall
•
Co
25c
16
153/4
Brewing Co
5%
—•
18
173/4
30
Muehlebach (George)
73
40
38%
•
preference
111%
110
18%
(Mo) .5
Longchamps Inc—1
Longhorn Portland
Long Bell Lmbr
Cement
4%
3%
,
$3.75
Wheel
Oil Corp—
Midland
•
Inc
8%
7%
68
100
preferred
$1
7%
•
Bakeries
Common
433/4
Loews
v
preferred
Midland
Systems
1%
%
Units
167
166
31%
t c
A v
193/4
Corp—5
Motorola
Inc
3
7
Mount Clemens Metal
Products Co vtc—10
52%
Mountain Producers.10
*
313/4 Moxie Co common
Preferred
*
8
52
Corp—10
Petrol—
1
t c
1
Petroleum
103
273/4
20
27
•
Products
Motor
Motor
1
Middle State
f
Corp
7%
8%
14 Va
27
25
100
*
preferred
$5
48
43
/llOVa
133/4
Mills 100
Finance com—5
Motor
20
pfd
25
108
preferred —100
Moslnee Paper
Co
conv
85
3.60%
7%
,
37 "
88 Va
86%
-
85
preferred
100
preferred-100
Morrison's Cafeteria
Consol com
•
7%
-
Mid-Continent
40
36%
com—5
Ltd
4 ft
1%
Loblaw Groc Ltd A—•
Inc
6%
51
49%
(Philip)
Co
&
7
18%
$2.40
22
10
preferred —50
Morris
7%
t6%
Mills—
Common
4% %
Micromatic Hone——1
Conveyer—1
Chemical
Mathews
Groceterias
Loblaw
22 Va
4%
Mid-Continent
5c
21%
.4%
1
Airlines
Trust
8
7%
23
Morris Paper
4
Products
9
21%
10%
17
20
3%
Massey-Harris com
•
$1.25 conv prof—30
4 3/8
Co—•
Morrell (John) &
93/4
Michigan
3%
17 Va.
20
Sugar com.*
6%
preferred
10
Mickelberry's Food
63
73%
Corp
2%
13/4
101
97
7%
16%
1
Bumper
Mich Steel Tube
100
Common
4% %
Co
5
Bros—
Michigan
6%
...2%
Engineering__l
Morgan
Morganton Furniture
Michigan Chemical—1
vlich Steel Castings Co 1
19%
18
50c
preferred—100
Md Jockey Club—100
Mary Lee Candles
1
25
25
Liquid
Carbonic.—*
3%£ conv pfd
100
Liquidometer Corp—1
Lit
—1
Corp—•
2%
17%
(Thomas J)
preferred
6 %
/
Drydock
Maryland
17%
Michaels
Martin
14%
13
•
Co
Blanko
12%
12
5
Inc
Lines
1%
5%
Michigan Bakeries—
Ex- 50% stock diV._1
2%
12%
5%
4%
1
10
1%
43/4
Meyercord Co
._
Mar-TerT&iltoaYh it*
44%
'
Lipton
105%./
%
,%,
14Va
143/4
13%
Lipe-Rollway cl A
$1 conv pfd
to
177
172
preferred——100
6%
Linn Coach U
4 pesos
Warrants
Meyer
9
Moore-McCormack
182
177
40
8%
1
Co
ware
8
7%
38
Hard¬
Moore-Hanley
Sulphur—10c
(extended
Feb 28 1949)
Ordinary
95
94%
53
Mex Gulf
'25%
24%
50
Eagle Oil
Mexican
Marshall-Wells Co-
23
•
Materials
%
8
Industries
Line
20c
10c
(Tenn)__
Lime Cola Co
200
33%
32 %
80
pfd
conv
Ask
Bid
Par
Moody's Invest Serv
$3 partic pfd
*
Moore Drop Forging—1
4%%
175
Metrop Playhouses
See Real Estate
180
83/4
Market
12
8
Metrop Jockey Club.100
103/«
10
6 Va
5Va
•
Motor Oar
Meteor
7%
88%
priterred.„.100
Lily
Tulip
Cup
•
Lima-Hamilton Corp
5
7%
103
101
Marion
Liggett & Myers
Tobacco
.££-%—-23 3/4
preferred
188
Power Shovel
common.:
10
5%
&
Stocks—
24%
22%
Thermit/
*
Metals Disintegrating. 1
Metal
Ask
Bid
Par
Stocks—
Ask
Bid
Corp—6.25
Marathon
8%
1%
361/a
7%
50c
Liberty Products
Li
Falco
Mfg Co
the month preceding the date of issue
possible for the closing day of
as
Par
Stocks—
Ask
Bid
Par
Stocks—
MISCELLANEOUS STOCKS
INDUSTRIAL AND
November, 1948
5%
7
Nat'l
Folding
Box
__
25
k Last sale,
27%
4%%
n Nominal,
r Canadian
23
17%
93
34%
165%
132
117
~iV4
price, t New stock,
INDUSTRIAL
Quotation* for all aecaritie*
Stocks—
Par
Nat'l
Lock
Nat'l
Malleable
Stocks—
I North
Washer—20
&
22
—
127/8
Mfrs & Stores—1
preferred
*
$2
North
22 %
Cent
North
15
31%
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of Issue
Bid
Par
Ask
Stocks—
Pacific
Tex
Oil—6
ft
Judd
1
2%
6%
preferred—
Units
5
.
Pacific
Western
Oats
Co
*
16%
5%
preferred
50
Nat'l Pressure Cooker_2
Nat'l
Radiator
39
43
Machinery Co
Screw
Nat'l
Service
&
8%
-
preferred
Nat'l
Tank
Nat'l
Tea
Co
Co
Transit
Co
20%
19
24%
25
8%
4%
5
Transit Pump
Machine Co
5
9%
2%
4%
Union Radio__30c
National Vulcanized
5%
2%
2%
1
Co
12%
10%
_*
12%
10%
Co
20
24
10
Cement
Preferred
Nebel (Oscar)
Nehi
11
100
7
•
4%%
Neisner
Bros
4%%
conv
10%
Co—
preferred
.100
com
Paper
Co
15%
„103%
30
10
10%
com__5
16%
17
51
6%
20c
Cordage
Co
New
Bedford
Class A
New
Britain
New
Eng
$6
Club
Mach
Laundries
8
14
—
New Mexico and
Arizona
Land
New
N
Air
Y
$5
N
Y
shares
preferred
Newburgh
Ohio Leather Co com.*
33
36
Steel
9%
23%
51
13%
18%
17
19%
19%
11%
12%
32
33
89
_100
90
Ohio
.100
Oil
20%
22%
35%
10
1
120
19
Ohio Seamless Tube—*
Ohrbach's Ino—
$2.25 pfd eer A
•
28
31
47
Oil Exploration-.
Oilgear Co
1
12%
Producers, Inc—10c
Co
100
Ben
Coal
*
Distillery common—1
5% conv pfd——20
Old Town Ribbon
& Carbon Co
5
Olin
Industries com—1
4% ser A pfd —.100
Oliver Corp com
•
conv
pfd—100
Oliver United Filters—
Class
B
•
6%
partic pfd
Radio
and
1
Television
1
1
Oneida Ltd
6%
com
12%
of
Canada
de
Cuba,
of
•
;
(SA)
1
Illinois
•
Port
Noma
Electric
pfd
Amer
27%
23
9%
10
23
23
23 %
16%
Elevator
32
16%
Outlet
175
100
Glass—12%
Electric
Paper
$5
31%
A
preferred
1
14
preferred—1
Amer
A
B
47
6
12
12
100
109%
com—1
1%
25
90
108
com.10
Pep (The) Boys
1
—..20
Pepperell Mfg
Pepsi-Cola Albany
Co
I Pepsi-Cola
43/4
l23/4
16%
31%
32 ^
3%
58%
3%
59/a
18%
17%
1
11%
13
2%
2%
Co
34
35
•
27
28%
preferred—100
Petoskey Portl Cem__ 10
99
100%
12
14%
56
JL5%
56%
4ya
Petrolite Corp
'
Pettibone Mulliken—•
17
18
27%
Pfaudler
28%
11%
23
24
66
68
Pfeiffer
62%
14%
2
Co.
64%
2%
1st
Co
non-cum
2d non-cum
10
Phila
8%
pfd
pfd
$4
66
72
41
Intermountaln
Express Co
5
Called for
redemption,
see page
38.
123%
pfd
non-cum
1st
.
12%
1
1
'
Steel
Potash Co of Amer—.5.
Common
..—2.50
Food———100
Pratt
preferred
18%
20%
14%
14%
21
21%
6
26%
2%
6%
28%
2%
13
13%
293/4
303/4
11
11%
115
125
•
39
41
100
62
—
1
7
7c
1
ft Lambert
precision Grinding
Wheel
pfd
Preferred Utilities Mfg
tJnlts
3
Prentice
Hall
prentice
—2%
——15
Co
Metals
Steel
4% %
conv
Am
1
1
Car
pfd A—50
pfd
conv
60c
1
10
8
9%
123/4
8
preferred
8%
29
3%
4
6
6%
15c
75c
*
66%
100
9%
13%
27%
5
preferred
Procter ft Gamble
0%
5
7%
Wabers
products
25c
1.25
66%
215
3
9%
1
1%
2
Propper-McCallum
Hosiery Co
*
7
8
Prosperity
•
(111)
Producers Corp
10
of
Nevada
4%
20%
20%
—.5
10%
103/4
$4.75 preferred
Puget Sound Pulp ft
Timber Co
•
*
Inc
•
25%
28
86% ~ 87%
25%
39%
9%
26%
393/a
10%
57%
1
B
Common
Pullman
57%
Co
Publicker Industries—
Punta
52%
4%
Pure
Alegre
Oil
Pur ex
•
100
•
343/4
pfd
100
107%
Corp Ltd
1
10%
8%
30%
6%
conv
com
Bakeries
14%
15%
50
52
Pyle National Co
86
88
Pyrene Mfg
Quaker Oats com
6% preferred
3
4%
40%
41
,82%
83
•
12%
12%
100
87%
90
Philippine Oil
Development Co..—
Co
Sugar—1
Puritan Cordage Mills_2
Purity
2d pfd.*
pfd
•
Fresh Frozen
193/s
Co
157
Powdrell ft Alexander—
19
25
New common
5%
150
ww
Portsmouth
51
3pfd ser A—100
Phillips-Jones Corp
^
5%
•
Phila Prk Amusement.*
Philco Corp com
3
10
39%
Iron
B—*
class
Fort!* Style Indus¬
tries Inc
—
Co—1
Reading
ft
$4.50
•
&
Phila Dairy Products
Common
85
•
—5
&
Co
ft
$1.50 class A pfd
•
Porter (H K) Co com.1
5 %
152
Gamble
Brewing
°helps-Dodge
Coal
95/8
20
jPharis Tire ft Rub_50c
15
*
,.,.*
Co
(Chas)
Pocahontas Fuel—100
polaroid Corp
1
3%
13
1%
3%
preferred
Pacific
8
Petrol Heat ft Power__2
48
16
7
84
•
Coast
common
4%%
10%
.*
10
Storage
Pet
32%
15
Scale
Produce Terminal Cold
•
Milk
J
3
13%
5%
Peter Paul Inc
1%
1
23/4
Pneumatic
Princess Vogue ShopsCommon
50c
16%
10
17
Prestole Corp com
17
43/4
12%
10%
44%
47%
4%
30
15%
43/8
11%
15
24
91
%
1%
23/4
42%
46 %
34
93/4
%
Plymouth Cordage—25
Plymouth Oil.
5
Plymouth Rubber
2
Plywood Lie
1
Pressed
3
23%
7%
Atwood —25
ft
32%
25
Pervel Corp
11%
1
Common
12,,
1%
52
1%
11%
preferred
100
Permanente Cement—1
Permanente Metals—1
10
93
34
2%
11
7%
Permutit
10
poods, Inc
40%
190
1%
Materials
30%
.Pratt's
110
|
2
18
58
33%
2.50
Co 33 %c
170
1
4
Perkins Machine and
Gear common
•
78%
94%
1
Pressed
Perfection Stove
275
"*9%
&
-—4
Perfect Circle
_9
17%
76%
933/4
1
Pratt
10
pfd A-100
Salt Mfg com
Co
53/8
•
Pacific
a
16%
303/4
82
8
*
•Without par value,
dividend.
15%
29
58
Corp
Plastic
Poor
~8c
83
•
class
20%
3c
Corp..1
Fisheries—5
Can
Robinson
Com
on-./
30 %
com..*
20%
34%
»Pleasant Val Wine Co.l
33/8
1%
4%
11
Bottling
21
—
19%
34%
Plastic Wire ft Cable.*
52
3%
5
Bolt—*
preferred B—100
Nut
Chocolate
3%
1
20
ft
Plough Inc
%
Engineering Corp.*
new
2
preferred A—100
Plume
Petroleum Convers'n—1
Pacific Coast Aggregates
4 %*
pfd
100
Pac Coast Cement-
Rayon—
class
3%
49
Screw
Pitts ton
30
171/2
6%
10%
11
Com
28
13
conv
.1
Plomb Tool
Oorp.l
com
preference
Pacific
B
8%
21
preferred
20%
n7%
Planet
91
16%
5
7
Class
8%
82
•
preferred
33%:
Plastic Insulator Co—1
•
Industries
51
32%
Planters
1
%
Wilcox. 10
Sand
49
13%
Preferred
,
20"%
Glase
5%%
12%
Pittsbgh Water Heater
23%
_
1
Coke
12
88
5 %
26%
4%
12%
Pennzoil Co
145% 147%
Pacific
$7
Class
20
Common
2.50
Common
1
7
23%
26%
46%
&
H%
13%
7%
•
$6
22
90
Corp
Common
%
26%
7%
10
3%%
24
20
com—•
Oxford
Pac
46%
%
26%
.2%
Pa
14
•
30
•
1
Traffic
5%
28%
13
2%
22%
1%
Co
29
10%
21%
3
ft
2
13%
4%
183/4
2%
85%
Pittsburgh Steel com.*
5% % conv pr pfd. 100
45
9%
11
Manufacturing
27
5%
21%
43%
•
Ford
12%
4%
18
•
Pitts
9%
20
20
Cement
ft
Coal
Pa
31
100
Pitts
6
1%
•
Peerless
50
pfd—
conv
Pgh Metallurgical—5
Pittsburgh PI Glaes.10
Realization Corp
23
19%
Trans.
Peck Stow
20%
15
333/4
99%
Pitts Forgings
Pgh Melting Co
102%
1
4%# preferred
Springs
Distilling stamped
Pa
1%
33
Pitts Consolidation Coal
Co
1
11%
Service.—1
ft
Pennsylvania Forge ..*
15
4%
25%
*
$5
Aircraft
Sales
Pa
Outboard Marine ft
28
.5
Proof—2%
Co
Parks
2
com
4Va% conv pfd
Pitta Coke ft Chem
4%
Petrosky Trans unit*
__
40
86
•
19 %
1
Pa
4%
1%
•
*
$2 conv pfd
North Amer Cement
Amer
1%
14.%
1
Rubber
Co_-4
Aviation.l
North Amer Car
North
19%
8
Pabst Brewing
Pac Alrmotive
Norma-Hoffman
Bearings Corp
North
13%
A—*
B
Owens-Ill
A.100
Co
Davis
6
®fizer
series
•
Parker Applianoe
Penn
102%
10
Osborn Mfg Co
Osgood Co class
Otis
39%
Corp.-l
Nonquitt Mills
Nopco Chemical
4%
31%
101%
•
pfd—10
conv
PItney-Bowes
8%
Pa-Dixie Cement com_7
Warrants
12%
26
100
•
preferred
2.50
Parke
Inc..
Penney (J C)
Cement—
Oxford
Industries
11%
25
98
6%
&
22%
2%
com
Tilford Inc..1
Parke Austin &
Penick
102
32%
5
9%
23%
95
4% % preferred —100
Onondaga Pottery
•
Oppenheim Collins
10
Orange-Crush
Class
Corp
Noblitt-Sparks
22%
101%
4%
8%
Peoples Drug Stores—5
O'Sulllvan
—*
9%
24
Oswego Falls Corp
5
33 %
Oswego Soy Products.l
Nineteen Hundred,
•
100
&
Lipscomb
8%
3%
Pebble
23 %
21
17
Niles-Bement-Pond
12
25
80
32%
11
Knitting
Mills common
78%
*
135
25
preferred
Oneita
9%
File
125
preferred..
4%%
6
preferred
100
Patican Co Ltd (C A).2
Payne Cutlery Corp 50c
Peaslee-Oaulbert Corp
5
2%
25
16
4%
18%
•
English shafes..—
Pioneer Suspenders
5
Piper Aircraft com—1
25
14
Common
45C
1
Governor
Associates Ltd—
American shares—
16%
25
Patent Cereals
20
Paths Industries, Inc
26%
16%
Works
4%
35c
25%
30%
9%
Tool
16
23%
4
Mills
17
Butler Rad
Pillsbury Mills com—25
12%
9%
Patchogue Plymouth
Poindexter
5%
Nicholson
9%
11%
5% conv pfd
10
Paramount Motors
1
Paramount Pictures
1
•
15%
16%
Machine
11%
1
com
pfd
Paragon Elec
49
Oil
Pierce
19
—
*'
—
1
Niagara
cum
Parmelee
2nd preferred-50
pfd——1
Newmarket Mfg Co_2.50
Newport Industries —1
4%% preferred _100
30
4%
35%
1st preferred.100
8%
5
Pierce
$4
1
new
Pantex Mfg Co
Reel
•
Class A
Newport News Shipbldg ft Dry Dock—1
Niagara Alkali Co
10
34%
1%
Parkersburg Rig ft
108
7%
18%
Paper
Package Corp
4%
4%
Parker Pen Co
•
Co
4%
37c
.1
shares
Parker Rust
Ohio River Sand Co—
Oregon
Co—
Common
6%
conv
pfd
Omar Inc
12
1
12%
8
4%
Olympic
6%
47
New Yorker
Magazine 1
Newberry (J J) Co
•
3%%
14%
21%
1
2%
53/4
11 %
Olympia Brewing—
37%
*
1%
5%
1
7
Co——1
32c
5
Refining Co
Park
.-.10
88
10
stock
Founders
8%
84
common
7%
27
4% %
2%
36%
9%
•
Shipbuilding—
Partic
—
*
non-cum
pfd
Merchandise
Y
6%
6
*
Brake
Auction
N Y Dock
N
1
Process Co
Y
N
2%
pfd
20
Worsted
—8.50
Jersey
Mills
7%
93
4
conv
102
41%
22
22%
1%
25
conv
Pictorial
13
Lumber—15
(Albert)
8
25
Pantasote Co
Pantepec Oil Co—
2%
1
7
Braes class B—*
old
6
10c
9
1%
8%
65%
Phoenix Silk Oorp .—1
-
preferred
Paraffine Cos Inc
8%
99
-
36
1
$1.50
41
Old
85
19%
5
8%
*
pfd
34
5
Pick
1
12%
19
1
Ohio Forge ft
Machine
Corp
17%
*
Haven Clock and
Watch Co com
1
New
Ohio
20
•
5%
12%
100
Inc.
Pickering
4%
32%
Hosiery
Ask
7%
65%
11*%
3%
1
Transport com
4% voting pfd
Pancoastal: x3ll Co
%'
(CA) vot tr ctfs
59%
Bid
3
6
1
Amer Airways_2%
Amer Petrol ft
Pan
Amer
ft Co com,..,!
cony
| Ohio-Apex
16%
25
vtc
4%%
5%
preferred
Nutrine Candy Co
49
1
—
Phoenix
%
2%
2%
47%
Panhandle Prod ft
5
Noxzema Chemical
i
Nu-Enamel Corp —25c
Okonite
7
England Lime
*
Hampshire Jockey
New
7%
50c
Rayon—
preferred
New
New
—5
36
%
Nu-Enamel Oil Corp 25c
Nunn-Bush Shoe Co—
10%
Bedford
34
%
Par
•
Packing
Petroleum—*
Pinchin Johnson &
Pan
.
•
Pharmacal
Co (N Y)
2%
Novadel Agene—
•
Corp
Phillips
Phillips
•
Panama Coca-Cola
Bottling Co
17%
American
Common
30%
—5
Units
New
Co
Palmetex
40%
6%
4
$2.40 preferred —50
Nestle-Le Mur cl A
*
Neville Island Glass—
10
38%"
16%
Co
•
Leather.l
I Ohio Match
15
102
25
Co
Meter
Rubber
Tubes—•
Palace Corp
Palmer Bros
Palmer Stendel Oil
18%
Yeast—
[Norwegian
5%
1
Nelson (Herman)
Neptune
10%
100
pfd
Baker
9
93
Nekoosa-Edwarda
Nelson
13
9%
18
Norwalk Tire ft
5%
25
101
8
Corp
Neiman-Marcus
I Northwest
Oberm&n
Naumkeag Steam
Cotton
Nazareth
Common
10
4.6% preference—J25
Northwest
Norwich
2ya
1
Co
Northwest Airlines Inc
55%
20
Page-Hersey
*
—
1
Liquidating tr.ctfs—
22
20%
Nat'l
Fibre
110
88%
National
Natomas
9
20%
Nat'l Terminals
Corp_5
National Tool Co
1
13%
•
Northwestern States
Portland Cement—.*
87%
10
.
11
21%
1
13%
Engineering
109
.100
30
Coal
I Northwestern
20%
Corp—
25
Nat'l Sugar Refg
*
Nat'l Supply (Pa)—10
4%%
9%
34c
9<%
'8%
Nat'l Steel
Motor
45
,25c
partic pfd
-*
Nat'l Shirt
Shops—1
Nat'l Steel Car».*
and
17%
9%
1
1,
$3
Nat'l
9%
17
10
Mfg
com
Package
Packard
HI
12%
Rubber
Nat'l
93/4
16 3/4
32
1
I Northern
12%
Corp—1
National
83/4
153/4
Works
.
39
4
Nat'l Research
18
36
Nat'l Paper &
Type—1
Northern Paper Mills.*
Northrbp Aircraft
Nat'l
Oil.10
Machine
•
,
Stocks—
•
,
—
26
Mfg—25
I Northern Engineering
Par
Mills
Pacific Teleooln Corp—
Common
I0c
8%
16%
:10
Northeast Airlines
13%
13%
28%
AND
as
American
Refractories Co
Steel Castings
•
Nat'l Mallison Fabrics 1
Nat'l
are as near
Purolatot
•
Products—•
5
10
•
100
10
Quaker State Oil
Queen Anne Candy Co.l
Queens County
Jockey Club
50
Quincy Market Cold
Storage
&
Whse.100
13%
6%
90%
140
22
2%
35%
107%
11%
__
31
7
13%
7%
91%
142%
23
3
'
Quotations for all securities are as near as
Stocks—
Radio
1
13
69%
Televlsion_10c
Ralston
Purina
3%*
Steel
Mills
94
5
6
'
%
com—•
Randall Oraphlte
6%
Pile
1%
l7/8
1%
1%
12
■- 12%
.27%
28
A
•
34%
2%
,
stock
Partic
Class
Real
Rockwell Mfg
Silk
31%
32%
32
167/8
32%
17%
6%
30%
7*
Reardon Co
100
15
pfd
Recoragraph Corp
Reda Pump
1
Cabl#
5%
6
4%
2
4
Ronson
%
Owl
104
7%
5
9%
25c
3%
35c
40c
100
4%%
A pfd
Rock Bottlers
3%
Field
24
25
23
5%
Red
(Atlanta)
Red
Rock
1
10%
19%
1%
of
Cleveland
Connecticut
1
10c
%
Pittsburgh
50c
Red Top Brewing Co
1
A
5%
l
com
preferred
100
common—1
Reed
Drug
Class
9%
85
2%
90
3%
1
n3%
6%
6%
•
Prentice
Reed
Roller
22 %
22%
Bit
—
Ruber old
6%
2
9%
33/a
(R B)
42%
Falls
preferred—30c
Refined Syrups A
Sugar Inc
1
13%
Servel
ener
22%
23
20%
135
145
63%
1%
7
9
Russell
Reis
$1.25
Russell
1%
l7/a
16%
%
Aviation
1
Republic Drill A T00L.I
5% prior pfd
5
Republic Natl Gas
2
Republic Pictures
50c
$1 conv pfd
10
Republic Steel com—*
6* conv pr pfd A.100
Resistoflex Corp
1
Republic
(W A)
13%
14
8afeway Stores com—5
18%
19%
Sheller
100
109%
St
%
Croix
Conv
2nd
St
1st pfd
preferred
St Louis
6t
%
L
185
8%
1%
& Braes—*
preferred—100
Revere Racing Assn—!•
Revlllon Inc 8% pfd_100
19%
100
20
100%
4%
Revere Cop
5%%
Rexall
Drug Inc
2.50
Reynolds Metals com.l
5%*
conv pfd—100
Spring
1
Tobacco—10
4
St
5%
24%
102%
7%
47
120
125
73
Mt
39%
21%
23
Paper com
United
55c conv
pfd
85%
8
,
2
Corp.l
8
3%
Sanborn
36%
82
Sanger Bros com—2.50
5%%
preferred.J30
11
10%
103/4
31
32
2
4
Rhodesian Selection Tr
Rice Stix
Dry Goods—•
2nd preferred
Richardson
\
•
Co
Corp—•
•
Richmond Cedar
Works Co
10
Richmond Radiator—1
Richfield
Oil
iRich Ice Cream Co
Rich's
Inc
3%%
Riegel
new
2.20
2.30
28
Saratoga Racing Assn..
Sardik
Food Prod.'—•
29%
8argent A Co
Savage
com„*
32%
32%
31%
33 %
Savoy Oil Co (Del)_25c
Sayre & Fisher Brick—1
Schenley Distillers-1.75
Schmidt Brewing Co 1
8chulte Real Estate—1
Preferred
1
3
tl9
12
3%
21
31
9
Schulte
Riley
Stoker
Mfg
Rltepolnt Co
3
10
4%%
11%
123/4
85
2%
—1
•Without par value,
9%
80
a
Ex-stock dividend.
3%
1
Co 10
preferred—100
(DA)—
Schuster (Ed) A
34
1
Rlsdon
Sugar Ref.l
8avannah
90
Prod
15
5
51%
88
Metal
Arms
50
11
Scophony
Scott
1
157/a
16%
—•
53/4
18%
5
Corp
5%
34
1
2%
25
58%
100
1043/4
163/4
00m
$5.50
Sport Products
105
Sprague Electric
233/4
21
13%
•
133/4
•
7
8
•
24
25
•
13%
1
Bros
1%
Square D Oo
Squibb (E R) A
7
—2%
5
8on—1
*
*
preferred—100
Staley Mfg Co com—10
$3.75 preference —•
$4
preferred
Stahl-Meyer com
Prior
15%
2
9
11
5%
6%
8
„
52
2
23/4
15
com——*
preferred
•
Called for redemption,
see page
38.
5%
6
1
1%
9
6
34%
—*
Co
29%
1
Simplex
Paper
Simplicity Pattern
Ltd—
30
39
7%
1
1
36%
1%
1
38
Btewery
7%
8
8
Simpson's
8inciair
•
Oil
Corp
38%
40
2
2%
3%
3%
29
1
1
17%
2%
15
29%
1%
1%
19
2%
16%
17
—
25%
_•
17c
493/4
50%
88
89
e Ex-right,
29%
9 s/b
97/a
673/4
68%
16
18
14%
143/4
——•
•
11%
10%
17%
18
25%
26
953/4
96%
5%
5
n72
38%
373/4
90
92
223/a
22%
81
83
1
Va
Seal_l
pfd
10
11%
12
25
26%
Standard Cap A
conv
Standard Commercial
—1
Dredging—1
pfd
20
Standard Factors
1
Standard Forglngs —1
Stand Fruit A SS
10
$3 partic pref
•
Standard Gas Equip—
6* non-cum pfd.100
Standard Milling Oo—1
Standard
$1.60 conv
1%
3
2Va
18%
4%
18
107/8
10%
18
19%
65
68
95
85
8%
'
9%
25%
Standard Oil Co—
Singer
Sioux
City
Yards
$1.50
Sirian
10C
£1
Mfg
Mfg Ltd
common—15
15
preferred
100
Sivyer Steel Castings.*
Skelly Oil
.15
8*
Sloane
69
69%
453/4
46
—10
25
Ohio com
10
%
3% * pfd ser A.100
16
Standard Paper com.50
15%
1323/4
6*
132
preferred
50
26% Standard Printing—25
25%
29
241%
3 3/a
33/4
2
Inc
25
26%
Kentucky
32
New
n
15
75
4%* prior pfd
5%
preferred
k Last sale,
Jersey.;
standard Products —1
10
Co
Indiana
30%
(W A J)
Sloan A Zook
California
Kansas
partic pfd
Lamp—
Skillsaw
*
25
10
238%
Stock
Common
92
preferred
Tobaccos
•
•
Publishing
com
$3 conv pfd
3%
29%
Standard Brewing —*
$1.60
40c
81mmons-Boardman
16
14%
44%
Precision
Corp
Standard Brands
$3.50
•
Co
Class B
mm
14%
12c
Ltd
Paper
$3.40
3/8
%
43
50
preferred
8imon
63/4
59%
oz
•
Creek
6
26%
33/a
Optical
Smger
preferred—100
Paper Corp..10
Rleke
y
3%
7%
%
26%
Blmonds Saw A Steel—•
nl
...
Sanitary
Refrigerator.
San-Nap-Pak com
1
70c preferred
8%
3
100
131
100 kl28
preferred
1st
Corp of Am cl A.2
B
2
Class
39
27/g
Ltd
American
37
n2%
%
51%
Products
Simmons
Sanitary Products
93
6%
123/4
Signature Record'g_25c
71
9%
40%
10
Mills
8pear A Co
Signode Steel Strapping
10
8
40
Lumber
69
8%
68
25
Milling—8
Map
Carlos
24%
12%
86%
4
11%
10%
23%
67
Breweries
Silver
8%
48
21%
25
*
Southland Royalty —5
Sparks-Withington
Shoe Corp of Amer—
Silex
.46
States
Roofing com—1
50
preferred
5%
73/4
11
10 Va
44
preferred
*
Speer Carbon Co——*
52% Spencer Kellogg
1
Spencer Shoe
*
20
Sperry Corp
1
Spiegel Ino com
2
$4.50 conv pfd
*
6%
Spokane Portland
~3
Cement Oo ——25
Signal Oil Corp
23/s
5%
7%.
16%
Canada
Sick's
81
21
: 91
Southern
Pipe Line—1
Production—1
Spring Bed-*
10%
Samson
—'
A
1
Sherwin-Williams
Sbnron
14%
Yards
36
Mfg Co 00m
1
4%%
preferred—100
Rhinelander Paper.. 10
Rhodes (M H)
Inc
1
Rhodesian Anglo
4*
16
6
A
Sherman
40
14
1
Sherer Gillett com.
Class
38%
104
41
Products
Hoist
6
8
40%
Corp
preferred
55
pfd_100
10
Rheem
4%*
Showers
5
4.40% 1st pfd A—100
Salt
Dome
Oil
1
104
Shellmar
18
•
St Regis
5%
24%
Mfg
38
15
Oil
Class A
A
preferred—100
preferred—100
75
38%
San
common
13%
Union
Stock
60
Union
Bherwin-Williams
10
non-cum
Paul
21%
13
100
Car
Rocky
6 %
8%
213/8
49
1
Pacific Co com.100
1%
215
Paper
6% pfd
preferred
preferred
1
8
7
8hepard Niles Crane
1
Mills
2nd
Pen—1
Shares
Corp
Lawrence
1st
1093/4
160
100
paper
Lawrence
Common
9%
9%
%
1%
1%
2%
32%
33%
2%
3
6%
7
32%
32%
108 % 111 %
•
4.50%
Sheaffer
Shell
Corp—
International
3.60%
10%
%
10%
Pottery
133/4
preferred
class
Shell Transp Ac Tr—
(Del) .12.50
41%
36%
Soya Corp of Amer—lc
Spalding (AG) A Br.l
Phattuck
Shawnee
17%
%
6%
13
5 %
2%
5%
American
40%
43/4
5*
conv pfd
Bouthland Corp
43%
8afeway Steel 'Prod—2
11%
Corp
Iron
5%
1%
44
Mineral
Southern
42%
1%
43
102
Southwest
20
St
B
77
50c
Publics
Reynolds
Reynolds
75%
1%
1
Motors
Resources
323/4
98% Sagamore Mfg ——100
preferred
Reporter
24
25
50c
Remington Rand
30%
233/4
18%
Lighting
29%
(Frank G)-_•
—1
—
1
4'%% preferred—100
Southern Ice Co—-—1
Southern
Sharp ADohme com..•
$3.50 conv pfd A—*
Car Heat A
4
33/4
—100
preferred
Southern
1
Sugars
Acid A
Bag A Paper
12
45
21
10
58
5%
9
132
—
Southern Advance
15
72
6%
86
160
14
Glass
16
84
10
11%
44%
Shatterproof
15
Oil A
Lines
•
*
6
18
2%
5
1
5%
3%
17
24
8%
Southern
1%
1
31%
6%
28%
33/a
11
9
Bhapleigh Hardware
20'A
9%
56
4%
11%
97
Safety
%
•
Sharon Steel Corp
80c
5
Reliance Mfg Co com_5
3%%
conv pfd—100
Remington Arms
5
5
4
Shamrock Oil A Gas
10%
100
4%
2%
7*
15%
23%
Co
Engineering
Reo
9%
12%
13%
*
Co
26%
Sulphur common —*
99
3%
"B"
5%
22%
Pipe
2%
21
10%
1
Ryan Cons Petrol
•
Ryerson A Haynes—1
Baco-Lowell Shops
5
Safeguard Corp
•
Electric &
Reliance
$4.50
9%
Co
3%
Development
100
West Penna
Southern
45c
Shakespeare
Shaler
Shore
South
Southdown
19
60c
•
Store#
1
97%
com
99
.
8*
15%
Bottling Co
Louis
Porto Rico
Oo com—•
preferred
25
Sotith
12%
15
22%
50c
Oil
11
100
Milling Co
Ryan Aeronautical
10
prior pref
Reliable
Va
•
Class B
South Penn Oil
133/4
Houston class A—45c
2
1
SO
1
12%
Mfg Co—
Soule Mill
South Coast Corp
12 3/8
.12%s
Seven-Up
64 %
4%
South
Fast¬
Co
Leather
Seton
Miller
4
1
Relter-Poster
37/a
•
3%
(Robert) A Co-
Common
3%
.1
(PC) Co
Mfg—
1
Regal Shoe Co
10%
Ruppert (Jacob) oom.8
4%% preferred
100
Russeks 5th Ave—1.25
1%
20%
1
Russell
preferred
Slide
17%
51%
1%
Solvay American Corp
Sugar
Va
Radio Corp..1
Sentinel
•
4
3
Sentry Safety Control
Corp
1
Serrlck Corp class B.l
Bervel Inc com
1
$4.50
3%
1
1
Ino
Mach
8%
St
Conv
17%
8%
Seneca
10%
15%
1%
Sorg Paper com
10
5% *
preferred—100
6%
16%
15
1
pfd
com
Boss
63
6
20
14%
1%
7
60
59
3%
14%
4%
10%
50c
1%
Reeves-Ely
Laboratories Ino—
1%
67/a
55
conv
Mfg
13%
197/a
Sommers Drug
5%
Semler
Cum
7
6
com—1
Aircraft
preferred
100
Stores.l
conv
pfd
5
%
5
123/4 Sonoco Products
167/8 Sonotone Corp com— .1
$1.25 conv pfd A—20
14%
10
17%
Rudy Mfg Co
16%
-
12%
10c
pfd
conv
50
Co
%
•
Selby Shoe
Select Theatres
9%
•
1
100
%
135
12%
1
Co
ware
Beiberling Rubber
1
5% preferred A
100
4% * prior pfd
100
Seismograph Service—1
7
12%
shares
Shares
Royalite Oil
Royal Typewriter
7%
preferred
14%
*
Brothers—
6%
Foreign
2.50
A
Reed
Y ord
N
9%
11
10
ll7/8
123
Segal Lock A Hard¬
8
10
preferred
Royal Dutch Oo of
5%
%
2
15%
1
47
1
Snyder Tool A Eng—1
Socony Vacuum
—15
Solar
Common
5%
14
1
Common
%
$1 preferred •
Security Storage
34
40%
323/4
44%
A Wesson—:—5
Smith
Solar
8%
Sebewaing Brewing
Security Banknote—
Royal Crown Bottling—
l
17c
of
Reece Corp
(The) Corp
1%
Lines—
Seminole Oil A Gas Co 1
53
•
Industries
Rowe
12
10
Corp.l
Rotary Elec St*el
10
Rothmoor Corp
40$
3
20%
10
-1
Tool
Gear A
Ross
11%
25
-5
Rose 5 10 A 25c Store
Ross
90
Bottling
of
Class
'
10%
20
28%
%
42%
42
A
CUss
5%
9%
20 3%
18
Smith
Snap-On Tools
23%
Oo—I
Petroleum
Roper (George D).
Roper Realisation.
8%*
87
Sears Roebuck A Co—•<
Seeman
8%
2
5
Metal
Art
50c
8
: 7%
%
1
10
30
pfd
conv
Root
30
3
.5
1
.25
Sedgley (R F) Iirc_50c'
Seeger Refrigerator
5
22
£1
Ltd
Corp
Ai
Refining common—*
6% conv pfd—12.50
1
Stores
15
45 %
Inc
29%
20
•
Red
""%
58
Roosevelt Oil
14
•
Red Bank Oil Oo
20
Corp..
16%
27%
A..*
——*
Rolls Royoe
-
193/4
Corona
Works
1%
Seatrain
n90
B
Class
32
13%
100
100
1
Pendleton—•
A
Roeser
(The) —
Conv
14
com —•
preferred
Rocky Mt Fuel—
Roosevelt
5
preferred
12%
92
A
Smith
—•
Engineering
10
16
Smith (Howard)
Paper Mills
•
2
46%. Smith Kline A French
Laboratories ——•
8%
5%
13%.
15
Rogers Corp class
7
Hosiery
common
24%
12%
2.50
5%
Rome
10c
Mills
23
4.20*
Typewriter
5%
(Del)...*
Seagrave
37
20%
20
Co—
Seal-Peel
33
81
Button ——f
12%
94
1
pfd
Seaboard Oil
Ages Corp.—*
12
•
Fruit
Carpet
3 % *
Unite
10
83%
preferred—100
90%
(Alex)
common
conv
353/8
81%
Smith
Container
5 % *
35%
89 3/8
Steel
Seaboard
31
Co com
20
pref erred—100
88%
Class
27%
40%
303/4
100
SeateX" Oil Co:
55
__6.25
B
27
38%
Corp__10
A Sons
(A
Seaboard
A
20
O)
A
Smith
92
24%
Co
Iron
18%
30%
_•
Ask
Bid
Par
24%
17%
42
,
Sloss Sheffield Steel
30%
preferred
Scullin
3
1%
•
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
•
11%
35
53%
A
cum
24%
10%
Rock of
Rayonier Inc com
1
$2 cum pfd
25
Ray-O-Vac Co
5
Raytheon Mfg'com
5
$2.40 conv pfd
50
Reading Tube Corp—
class
14%
23%
1
4%% conv pfd
25
Robertson
(H H)
•
Robertson Paper Box.*
Rochester & Pgh
Coal common
*
5% non-cum pfd-100
Rockwood A Co
50c
13%
*
pfd
Mander
A
Rochester
**22
•
common..
•
Controls Co com
6Va
$3 oonv pfd
15
1
Roberts
%
31 Va
13
Robertshaw-Fulton
1
Raybestos-Manhattah.*
Raymond Concrete
95
1
Metal
3.65*
4
Co
Bcranton Lace
*
preferred.
$1.50 partic
91
-
3%
Robblns A Myers
10
Products Corp
l
Rand's (Pgh)
_50c
Rapid Electrotype.
L*
Rath Packing
.—10
•
1%
100
Randall Corp B
B
Mfg
1%
com_25
Williams
A
Scovill
1
Stocks—
Ask
Bid
Par
Labs
Radio
Scott
26%
25%
Riverside
51
(Fla)
•
l%
49
Car
A
5%
8%
1
com_25
preferred
Ralston
Ramie
8%
1%
Stocks—
.
dcott
Class
Class
Orpheum com
1
Option warrants——
A
24
Riverside Cement—
l27/a
69
*
Radio-Keith-
Radio
Ask
Ritter Co
of Amer.*
1st
Bid
23
25c
preceding the date of Issue-
possible for the closing day of the month
Far
Stocks—
Ask
8c
pfd
Corp
$3.50
Bid
Par
Rademaker Chem
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1948
55
5
Nominal,
5
r
20
85
65
—
Standard
Equipment Mfg Co—1
Canadian price,
79%
29%
79%
273/a
27%
89
92
20
37
323/4
7%
7%
Railway
Standard Screw——20
Standard
85
Sillea
t New stock,
1
15%
16
68
74
6%
7%
x Ex-dividend.
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Par
Bid
Standard Steel 8pring_l
4% conv pfd
SO
14%
40 Ya
41 V'2
24 7a
Standard Stoker —J
Standard Thomson 1
Corp
Ask
147a
267a
1
Standard
3%
4
2Va
*6
50
577t
21
5974
Corp
Tennessee
5
17%
18%
Terminal
50
Baltimore
12%
74
%
Texas
Co__
♦
697a
707a
4%
Texas
Gulf
Oil
40
39 7a
3%
—
Steel Materials
474
|
Steel Produots Ing
Mfg-Co.
Texas
10 74
103/4
Texas Pacific
25%
267a
Texas
1
Sterchi Bros Stores
1472
14%
Sterling Aluminum
Trust
Products
.1
19%
207a
$1.25
174
572
5%
Sterling Motor Truck 1
Sterling Oil of
672
77a
Oklahoma
A
Inc
3.65 7#
Inc
(J B) com
preferred4
Stewart-Warner
(Hugo)
Baer
A
Btokely-Van
13%
5
13%
%
5
Camp
prior
it
14
147a
1
1274
12 7a
20
pref
Stokely Poods
1474
33
Oorp-f
Puller
87a
14 7a
25
1674
167a
12
com-IOe
$1.50 preferred
Board
41%
41"%
2
A
4%
1
14
173/4
17%
Stonega
Coal
60
Coke
46
47%
1
13
14
Co
(Ky)
1
$5
preferred
Stromberg-Carlson
47#
conv
pfd
1%
85
pfd
Class
1674
163/4
3872
3972
Class
5
12
13
13 74
40
Steel
17%
Co
37/8
1
Products
4%
22 %
(John R)_l5
preferred
22 %
2874
29
5%
A
Timken
Sun-Kraft
Conv
Sun
Oil Co
93/8
9%
45
47
3674
37
87a
3%
United
3%
27%
29%
18%
r-»wmotor
10c
35c
Toy
15c
50c
Pop
Class
693/4
7%
Sunray Oil Corp
1
4 V4 % preferred A_25
4%% conv pfd B_25
12%
1974
193/4
213/4
22 74
Sunshine
26%
•
4%
•
675
13
40 74
40%
1
l3/8
1%
1
A
A
Superheater Co
Superior Oil Corp
•
2572
180
26
1
11%
58%
60%
10
13%
15%
21
21%
Axl«_J
5
6%
'
U
70c
2%
U
16
5%
pfd
50
Trans Caribbean Air
Cargo Lines Inc.lOc
Transcontinental A
20
Corp class A
3usquehanna
1
16
163/4
17%
Sutherland Paper —10
Co
47a
&
Swift
Internat
7
7%
Trico
Conv
6 7#
42
43
12%
25
13
31%
Tucker
12%
Tung-SoJ Lamp
Truscon
Stove
POc
•
237a
23%
•
82
83 72
1
5%
67*
5
10
%
25 72
28%
9 %
10
20th
177a
19
S
44
4
6
36%
24
23
25
65c
80c
12%
123/4
41
42
•
S
prior
$1.50
Tver
'
Co
conv
Disc
100
Bearing
Corp
Uarco Incoporated
8
or,'{(■rwood
4%
5
15c
37a
3%
r*r.ion
Bag
4
274
272
Union
Brewing
Unto-
for
redemption,
33%
98%
1
8
243/4
25%
11
32
132
Venezuelan
B
17%
19
Venezuela
53
56
Ventnor
1
100
147/s
Boat
67#
conv
fc
Posta,
Print
7%
3%
Corp
10c
107
Verney
172
%
15c
1
Corp
Vick
70
29%
293/4
5%
5%
•
of
—2.50
Cuba
14
143/s
12 34
6%
12%
1%
1A
22%
22%
5
37%
38%
preferred—IOo
83%
85
Sugar v t c—3
9%
9
68
A___•
Chemical
3%
Chemical
Wke
Common
3%%
21
21%
Victor
Products
13%
13%
Victoria
77/«
8%
1
6
1%
Gypsum com.*
Preferred
100
48
483/4
49 74
10
54
54%
30%
87
90
•
38%
40
1
Va-Carolina
29
3%
3%
.—•
10%
10%
Viking Pump
Vinco Corp
293/4
7
2%
23
50
20
Chemical
Corp com
6*
partic pfd
1
%
•
23%
25
Va
*
45%
46%
Virginia
50
Litho
5c
Vertientes-Camafcuey
Victor
Meiet
•
preferred—5
169
*
Co
A
33/4
6%
3%
106%
(Nev) com.l
preferred —10
Potash
33%
19%
•
Lumberl
3%
1
Common
15 3/a
nl04
Vlcana
Inc
31%
20c
20
com
I
preferred—100
conv
Petrol
Synd
18%
iOO
com.
100
1
•
46%
48
%
preferred
Coal
S
Radiator
Class
Corp
&
Iron.:
100
105
107
100
54
56
Stores—
Dare
46%
483/*
TOP
1343/4
common—_1
8
U
8
Rubber
com
l^t
conv
pfd
pfd-
•
7%
—-
2
pfd
*
55
•
75c
24
27
5
4
.'
18
18%
43%
44
7%
50
66
67
Vulcan
Iron
Mold
'.T
434
Steel
P
Corp com—*
7 7#
preferred—100
8 Sugar Corp com.l
•
18%
19%
$5
10
10%
6 47,
S
13%
13%
•
32%
32"%
Co—1
%
%
preferred
U
51
partic
conv
57#
U S
I
1
sale,
preferred...
$4.50
3%
6
77
82
20
20
21z/\
30%
2872
Works.50c
1%
2
3%
33/4
preferred
A
Iron
1
31
7s
83%
Aircraft
Waco
138
3%
15
*
2
272
Wagner Baking-r-
75
16%
/Voting
1
77#
25
43A
ctfs—•
trust
103/4
11
100
15
107%
513A
111
1
_30
•
2
103/i
13%
3174
100
10174
preferred
Electric
Wagner
52
Television
o
Mfg Corp com
Si
137%
65
preferred A
13/8
83%
72
60
Vulcan Detlnning
A
13
$3
50
8meltlng Ref
Mining com
77#
preferred..-
__*
19
30
12%
5
f
*4
Corp
9 74
18 %
29
25
Corp com
prior pfd
Vulcan
Shoe
8%
10
common
conv
Vulcan
12
6
Coke
4 %
47
65c
4%
Coal A
Visking Corp
Vogt Mfg
8
18%
45
33/4
135%
1%
preferred
Radium...
a
$1.40
17%
k Last
A
Virginia Iron
10
8%
38.
•
Corp
126
5
34
97
page
12%
25%
10
•
3%
3%
see
12
24%
2%
30
•
class
n-ou
3%
A Paper
78
f_10
Co
.100
com
U S Rubber Reel com.l
19%
8
jb
73
"7
101
Velvet Freeze Inc
2
19%
5072
Co
6%
5
Raalte
53
104
100
Oil
138
40
U
1%
\sbesros
Rubber
pfd
conv
Norman Co
8
39%
Vapor Heating Corp..*
5 7#
preferred
100
Veeder Root Inc——•
35
7%
9
•
Unexcelled Chemical
51
2%
•55%
38%
8%
10c
Corn
38%
—5
—100
Pipe A Fdry
Piaving Card
1
joylite Corp..
Ulen
Realization
33
53%
1
5%
•
Rubber
Tvson
4
12
1%
132
50
5%
50c
23%
33/8
11
7%
Vanadium
7%
21%
105
n__
•
Lines
6 7#
2%
U
35
Stores
l
Called
com
22%
1
Van
5%
n„
86
Common
'2%
1
Clutch—*
5
U
•
pfd
Products
a
S
U
Coach
•
28
28
_•
52
Vanette Hos'ry Mills 2%
Storage
partic
5fr
•
pfd
pfd
49%
Concrete
Valvoline
Industrial
S
•
___
conv
TelAutograph Corp
Tslecoln
Corp
value,
27%
50
preferred
$4
9%
Hoffman
8
15%
46
Valspar Corp com —1
1%
1
10
com
Plywood Corp
;•
3%%
pfd ser A. 100
15%
1
corn
39%
9
10c
preferred
Foil
8
T
183/4
43
5
Mill*
Van
U S
U
10
com
1
8
Cent-Fox Film
tvbor
23
Technical Crafts Corp t
Technicolor Inc
•
A
Common
$1.-50
Twin
35
par
42
1
Steel
38%
25
55%
A
Finishing
$4 preferred
c
14
23/4
18%'
56
Valley Mould & Iron—1
$5.5U
prior pfd— *
553/a
Air
8
U 8
12
_5
preference
Twin
12
0?
'Without
U
1%
%
•
11
5
Steel
1%
Corporation-
Class
1
Telfair Stockton
8tates
Envelope
4%%
—
1%
•
12%
com
.
1%
•
Inc
31%'
Inc
Tecum,«<eh
preferred
Specialties
Cold
fa
$4
35%
.2
Products
Trunz
10
Tavlor-Colquitt Co
5
Taylor Instruments__20
Taylor Wharton Iron
A
S
U
Ltd—
com
.
1%
1
com_2
Gas
%
preferred
Tappan
&
3/8
Airways (S A)_..5
Taggart Corp
1
4 %
pref
Trojan Oil A Gas of
Delaware
-
.9%
Taca
Tamnex
B
Mach—25
r'h^micalc.
18
1%
Garment Oo_l
Oil
$4.50
Inc
preferred
cv
I'vico
34
1
1
$4 preferred
Symington Gould
Talon
25
Machinery
U
Truax-Traer Coal
dep ctfs of bear shs_
Sylvania Electric
Products
•
$2
B
4% %
CJ
16%
•
2%
Sugar-—5
343/4
.
Bobbin
b
l3/a
5%
16
Maek
Co
U
14%
1%
5
Royalty—10
___25
Swift
14%
1
17%
34
Foods com.lOc
Sugar
Chemical
Trenton
15
4.16%
Business
•
A
Freight
U S Gypsum com
1%
preferred
1%
1
Common
3
of Amer—
Common
Swift
Trenton
2%
25
com.
6% preferred
Swedish-Amer Line
Sweets
1%
^5
Forging
27a
,
Mllls_25c
Swan Pinch Oil
Inc
Cotton
Vacuum
Preferred
U
22
16%
Mohawk
Vacuum
Preituxeii
13
5
Air
15c
32
i_—
w
Utility Appliance com.l
$1 conv pfd
—15
%
Shoe
Prior
U
U
conv
14%
7%
Preferred
2%
38%
l
43
13%
10
Shuttle
15
12%
Gulf
4
6%
7c
Asphalt—
10
36%
1
Utica A
40
1
Class A
U
Corp
Corp
Western
S
583^
9%
75
Conditioning
—
6*%
58
2
1 %
25c
Class
United
•
Trans-Lux Corp
Transue A Williams
3%
6
Metal Cap lOe
10
Knitting
prior pref
com
Claps
50
Transwest
15 7a
8up*rior Tool A Dis„1
8urgitube Products
Utlca
preferred
*0%
9%
8
Trans
50c
Profit
United
7%
8%
20
com
1
Co
Lens
Utah Southern Oil
United Screw A Bolt
48 %
108
•
com.lOc
preferred
U S Leather
Corp_50
4%
30c
75a
7
Tank
Co
12%
Dye
Sharing
12
1%
Steel
189
Superior Portland
Steel
3%
25c
Printers A
United
U
25
•
£1
Publishers
4"%
1%
4%%
Co
Insulation
Univis
Utsh-Idaho
rets
new
$4.25
United
103
775
*
A
51%
25
14%
Upson Co
Corp—10c
Piece
Works
27%
1Q2%
Co
rrallmobile
53/4
Super-Cold Corp
Superdraulic Corp
Superior
dep
Oil
United
8%
85
70
117
5 74
Cement
Upresslt
Utah. Fuel
Products
Molasses Ltd
Amer
United
19
80
com
94
1
14%
5 7#
1
Mfg
9%
50%
253/4
Manufacturing-.*
Towle
91
115 7a
Biscuits
44%
54%
14
24
50c
Ou
25%
24
Winding—5
43%
•
100
Shipyards
9%
Zonollte
53%
Preferred
5
Pump Co
Toklan Royalty
Torn
•
pfd
Universal
Universal
5
16
•
common
23%
1
Products—10
•
Milk
United
1
common
A
Fdy
Fruit
14
Torrington Co
8%
100
cl
23%
United Eng A
United
162
31%
16
60c
Tokheim
25o
4%%
67%
31
23
15
l
5c
Bun Ray Drug
65%
•
Elastic
•
47%
Todd
•
preferred
100
Coal Cos_5
25
preferred—100
4%%
Common
1
213/4
1
com
preferred
United
Bear—*
27%
•
Universal
United Merch A Mfrs.l
Roller
26%
50
6%
9%
•
A
pfd
conv
6%
51%
Aircraft
Timm
1
Corp
Chemical Corp
$4.50 pfd ser A
United Dyewood com.l
75c
Inc
New
Propane
Sunbeam
Match
Pictures
7 %
213/a
158
100
Universal
United Elec
21%
•
com
preferred
Universal
87%
Toh Prod Exports old-*
Sun
Tobacee
9%
8%
50c
preferred
1'Jffany
5%
8%
86
Water Asso Oil-10
$3 75
18%
5%
Leaf
7%
•
pfd A__
21
l
3%
44%
•
com
Corporation
4%%
41
173/4
Corp
7%
:
8%
100
40
1
10
com
Universal-Cyclops
1
United
n2
5
Tool
50%
•
Thompson-Starrett
$3% preferred
•
common
44
28%
%
lc
pfd
10
42%
17
1
13%
Corp
3%
100
265/?
Corp
common—
Universal
B
5
Brewing
1
Tobin Packing com
3
77#
preferred
100
•
Gas
pfd
A
A
8
50
Corp:
T.m ken-Detroit
10
Corp
Univer
30c
»
4 %
Laboratories—1
54
•
4%
,,10
Consolidated
Co
49
Drill
91
Oil
Steel
conv
United
7%
Time
Co
Studebaker
10%
34%
32
Stores com
7%
Timely Clothes
(S) A
Struthers Welle
Suburban
9%
4
—BO
Camera
A
cum
33%
31%
1
197a
50
preferred
80c
30%
Chemical
com
Co
32
1017a
Cerp oommm..M*
10
Cigar-Whelan
—
5
90
30%
Tidelands Oil
Strong-Carlisle &
$1.25
Universal
•
United
Tivoll
Hammond
,
pfd
conv
Fast—*
United
7%
,Tilo Roofing Co-
Stroock
Carbon
16%
30%
1872-
100
9%
80
Brick A Tile—8
13%
•
2972
25
Strawb'ge A Clothier_5
23
4%
Class
10
16%
100
$6 preferred
Tide
Stratford Pen Oorp—
Stratton A Terstegge
9%
--
A
Co
Stop A Shop Inc
22%
pfd_100
13
•
Thompson Spa
Thor
•
Webster
United
United
Inc—
Shovel
Thomas
8%
;
10
common
non-cum
United-Carr
—
pref
conv
4
Carton
•
Glass Mfg
Thompson
Thompson
A
•
Thrifty Drug Stores
Stone
16%
com—50o
conv
$2.50
Thew
31
•
8 %
Stinnes
87s
1
United
pfd
Bros
9
Universal
preferred
$2.40
Thiokol
8tetson
5%
30c
15
Stern
Textiles
Stix
15c
13
_1
Biscuit Co
24%
$3.50
Thalhimer
Thermoid
10c
Bros
Stern
United
24
preferred
Thatcher
Stern
68
1%
3 74
Inc.
4
3%
•
Plour
conv
$2.30
27/a
67%
& Land
2%
10%
90
& Specialty Cerp—1
57# conv pfd
-10
71
67#
2%
10%
863/4
pfd—5
•
United Wallpaper 2nc-2
68
3%
conv
Corp
2nd
n-c
1
13%
•
preferred—100
Oil
53/4
11%
United Utllitlea
pfd^
100
United Artist T*h'tre__•
1
5%
103/4
•
United Stove.
13
Land
preferred
United Stares com—*Oc
107
Products Inc
iOo
United Air Lines com-10
11%
Textron,
Sterling,
105%
...4%%
90
91
Sterling Engine Co
1
55c conv pfd
•
Ino
...1
$6 conv pfd
39%
18
10%
88
%
$4.20
38%
Conv
60
85
Texon
Warrants
13
27%
597/a
Mills common —12%
73/8
343/4
63/4
12%
1 %
6%
15
14
Wire.2%
27%
15
57
United Aircraft
&
13%
United Stockyards—.1
A
323/4
11%
4% %
6%
3472
6
United St'l
91
^.17%
sub-share
Tex-O-Kan
Sterling Brewers
..1
Sterling Drug Ine
S
3V»%
preferred
100
Sterling Elec Motors
1
Coal
Pacific
Joint
25
54
10 %
common—10
new
%
6%
32%
62
.
i
Universal
S
90
1
Sulphur
•
,
Calif—25
25
1
At On
y
42*%
1
$3.75 pfd series A_*
Un St Yds Omaha—100
Union
Tank
Car
-•
Union Wire Rope
•
59
5
Prod
Gulf
Oil
(A)
23
United Aircraft Corp_5
57# conv pfd
100
—
Co
Stamped
Strel Co of Canada
Stein
4%
of
Aak
Bid
Par
United Steal Corp Ltd. •
42%
27
25
Oil
•
1
Mfg
Terre Haute Malleable
and
—
50
59
372
5
Stayton
.
Corp
10
1
Corp
Union
5%
Warehouse
*
Oorp
5Va
Stocks—
Ask
U ■ Truck Lints
Mfg
12
11
50
A
New York
Btarrett (L S)
Oil
5
common
Bid
A
Corp
Union Metal
Union
preferredRef
Carbide
Carbon
Products A
8%
Par
Stocks—
Union
10%
Starrett
States
the. closing day of the month preceding the data of lasua
I
Ask
972
Warehouse
48
Stanley Works
Bid
Par
1
Chemical
Phosphate * Acid
possible for
as
pfd
conv
Terminal
Works
near
Stocks—
27a
Wholesale
as
Temple Coal Co—
Tenn
1
Standard Tube ol B
are
conv
50c
pfd
1%"
1%
4
Thermo Control—
p
7 %
n
fnhRC*"
Nominal,
pfd__25
r
2
$2
1%
13/s
J 83/,
rnrr
non-cum
j Waitt
2
18%
37%
38%
Canadian
price.
& Bond
preferred
Waldorf
System
Walgreen
1
4%
tNew
com
Co
stock,
—•
com—
preferred
x
Ex-dividend.
2
7s
1174
14
32 74
102
INDUSTRIAL AND
November, 1948
Quotations for all
Walker
|
Good'm
(H)
•
25%
253/4
Co—•
2%
2%
•
Watch
Walworth
10%
10%
Co
Foundry Co
Va Coal *
1
Coke
5
Mills
Ware
Baking
20%
21
44%
45
103% 105
Paper—*
ltd
Wichita
Corp—
5%
5%
—
Lines..—1
67/a
Auto Sup—10
41%
Western Air
16
157/a
.1
...
IN
93%
1%
1%
18%
Warner
*»
11
Warren
Bros—
Western
7
42 %
preferred
Tablet
Aesiern
Warner Aircraft
»*.6u
Bwasey—1*
9%
9%
36%
B——*
r
preferred
100
Oil
.
3%
3%
14
Ce
Brake
Fdy ft Pipe..*
Warren (Northam)
S3 conv pfd—
•
■
1
377/a
Chocolate
38
Petroleum—3
Warren
Warren
(S
$4.50
D)
20%
22 %
32
80
85
13%
14%
Westmoreland Ine
8
1
97%
38%
12%
Instrument
1
16 %
•
80
85
Voting trust ctfs;
5
Webster-Chicago Oorp 1
5
6
Co
Tobacco
5%
— —
-•
37%
8%
39
1
17%
18
Sewing Mach—1
—•
19%
53
19%
54
-aft"
3<J
31%
Whitaker Cable Corp—1
13%
5%
Whitaker
Paper
White
Motor
White
10%
11%
1
5%
5%
Welsbach
A
common
10
5%
Class
B
common—1
3%
8
1%
Mfg
White
6
83/4
pfd
♦Without
x
28%
par
29%
82 %
•
83
95c
1
1
preferred
Dent«d_2g
...
value.
Ex-dividend.
1%
23 %
Whitin
50
Stores..
25%
25
56
58
6%
7%
25
10
12
85
1%
11%
91
1%
12%
12
13
110
14
7%
10
%
233/4
Whitlock Mfg Co
tThird liquidating
Co—10
36%
20%
37
31%
34
Woodward ft Lothrop
5%
10
preferred
100
Woolworth (F W)
dep
103
45%
10
45%
6%
7
2%
o'rd
rcta
15%
9
10%
chemical—
Brothers com.1
10c
5%
20c
5%
preferred w w_25
com
preferred
Line
Wixson
5*
Ce
ft
Wilson
1st
&
com
5%.
&
6%
wjr
The
5
26
Wolverine
Wood
ser A—50
Crampton.l
45
5%
dividend paid,
5%
14
a Called
~
4%
4%
11%
77
1
6%
28%
7%
pfd
1
50
Corrugating
1
14
41
14%
14%
42
15%
Corp
Corp
4%W
com
conv
(J
S)
28
Co
50
55
preferred.
100
Toung ■ L A) Spring
ft Wire Corp
•
130
Common
1%
Toung
22
22%
(Thomas)
—1
n29
roungstown Sheet a
50
1.25
27%
26
Wks_10
9%
7%
14
Portland
—10
Bteel—•
100
for redemption, see page 38.
9%
8%
16
%
%
69%
15%
71
Co
preferred
4
4%
-11%
72
M
Towne
ft
Orchids
6
Goodwill
(Alan)
Tale
Tolande
17%
21%
48
-T
Wyandotte Worsted—9
Wyman Gordon
•
Young
Wolf & Dessauer Co„ 1
10%
9%
89
66%
12%
20%
preferred
86%
65%
77%
pfd
4% %
Winters
68%
Wright Aeronautical—*
Wrlgley (Wm) Jr
•
Wrisley (Allan B)
1
Wurlltxer (R) Co—10
12%
•
prior
conv
75
76
15%
41
98
'
17%
67%
York
15%
43
102
7
-
17%
72
*
-*
5%
100
•
100
Grocery Co com
4%%
Work
10
pfd
Lovett
17%
10
Mfg
Worthlngton Pump &
Machinery com..•
preferred
9%
Cement
Whiting Corp
5
19%
preferred
loo
4%% series prior
60%
46
43
1.05
1
20%
3'i
Units
Worumbo
9%
Wolverine Brass
Machine
Works
20%
125
20
3%
Preference
—
Cemenjt
Auto
19%
115
•
1
•
Woodmont Corp
Am
25
22
90
59%
com
Station
2.50
com
West Indies Sugar
stock,
pref
Mfg CO
White's
West End Ohemloal—1
-6 %
pref
(SB)
Whitehall
...
Wesson Oil ft Bnewdrift
prior
25
23,..v Woolworth Ltd—
Witherbee Sherman
Class
$4 eonv
$2
Corp—
Wentworth
5%
Winn
94 conv
Ce
8
29%
Engineer'g—b
Wells-Gardner
r.
1
04.50
04.25
Co _»
1
Wilmington
Wheeler,
Webrib Steel Corp—
Grape Juice.2%
70c
pfd ser A..*
Inc
Motors
Wilsen-Jones Co
197/a
16%
Webster
Products
Wilson
19%
Wellman
•
C>;
12 %
12%
57 Va
90
5
1
12%
(Jti
vViiliams
11%
11%
56%
89%
Wayne Knit Mills
Wayne Pump
Welch
common —*
preferred
100
Willett (Consider H)._5
8%
Osgood com_l
50c
conv
pfd
9
Wheeling Bteel Corp..*
$& conv prler pfd—*
Weyerhaeuser
preferred
60c
Baumer
ft
Candle
14%
65
Weyenberg Shoe
12%
(5
Will
Co
14
63 %
183/4
10
Weatherhead
1
5
Oil
Timb—•
18%
1
6
Motor
10%
Willys-Overland
9
Waverly Oil Works
Waukesna
50c
50
Corp
Wilcox
Willson
Electric
Weston
pfd
Cemet'y
conv
Woodward Iron
94
101
9%
32%
3.80%
94
•
Steel
Washington
25%
91
Wire —12.50
Washburn
10
3% V pfd ser
39
.*
Mills
Warwick
j-
24%
Co—
preferred
28%
93
96Ya
38 %
28%
94
pfd ser B..100
Westmoreland Coal—20
common—12%
A—100
Corp
35
com
preferred
Wilcox-Gay
Westlnghouse Elec
27
26
100
preferred
5%
Warren
5%
Woodlawn
Wilbur Suchard
vVestlngheuss Air
38
6
21%
20%
20
Electric Co
57o
11%
Common
1
Wiggins Terminal —_10
—1
Ce
5%
__
Greenland
vVestgate
/'<■
12%
class
5%
Aak
10%
Woodley Petrol
De¬
V)
(J
velopment
28
25
104
11 %
Bid
2
Woodward Governor..1
Stockyards com_100
preferred..
100
Corp
5
Wico
12
10
4%
Wicklund
ft
Stationery com..*
20
;
River Oil
3%
$2%
10%
Union
Wickes
943/a
Corp.l
Warner Broe Plot.—.5
Warner
—T*
5%%
•
*
Whittall (M J) Assoc
2nd preferred
•
Wichita
preferred
4%%
51
49
•
Common
Warrant*
Corp
Va Pulp
Wcodall
(Ohio)
Par
Industries
Stocks—
Ask
Bid
Co
(Wm)
(Mass)
West
A'tsi
Wamsutta
12%
11%
Par
Stocks—
Whitman
Michigan Bteel
date of Issue
closing day of the month preceding the
Ask
Bid
Par
Stocks—
West
ft Worts
Waltham
securities are as near as possible for che
Ask
Bid
Par
Stocks—
77
MISCELLANEOUS STOCKS
15
kLast sale,
Tube
Co
*
Youngstown Stl Car—5
Youngstown Steel
Door Co
•
Younker Bros
•
Zeigler Coal & Coke. 10
•
Zonite Products
1
Zenith Radio
Zonollte
Co
n Nominal,
-
-
88%
13
88%
14
16
25
17
8%
29%
4%
3%
r Canadian price,
9
29%
4%
4%
t New
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to
quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices
below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a
percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain bond
in our \ist matures from 1949 to 1969 and is
quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the
figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities
are
near
as
possible for
as
are
the bid
the closing day of the month preceding the date of issue
ZS*B
Yield Basis
Bonds—
Bid
UNITED
3VsS 1949-52
3s
1st
■'
~J-D
.
102.9
M-S
106.29
103.23
103.26
1956-59
.MS
107.9
1958-63
-J-D
107.14
2%S
1960-65.
_J-D
107.25
107.29
2 Vis
1949-58
-J-D
101.17
101.20
2 Vis
1950-52
.MS
102.15
1952-54
—M-S
102.16
1956-58
Af-S
2Vis
1962-67
J-D
1964-69
June
2Vi»' 1964-69
Dec.
J-D
102.23
100.24
100.24
100.20
2 Mi a
1966-71
Af-S
100.16
100.8
100.10
101
101.2
100.8
100.10
102.24
102.28
101.22
101.24
June
J-D
MS
2 Vis
Sept
1967-1972 Dec
2V4*
1951-53
J-D
1967-72
J-D
J-D
1952-55
2V43
2tts
1954-56
ay-iS
1956-59
J-D
2V*b
1959-62
ay«s
1959-62
June
Deo
103.14
100
J-D
J-D
100.15
2s
1949-61
MS
100.19
100.21
1950-52 Sept
2s
2s
Af-S
100.25
_J-D
1951-55
100.30
100.31
101.1
J-D
102.13
100.3
100.5
117 ya
119
-D
2s
1952-54
Deo-
J-D
2s
1953-55
1 Vis
3s
1950
Canal
Panama
8
1961—Q-M
Notes—
Treasury
Jan
1
1949
100.0265
l%s
Apr
1
1950
100.0198
6s
iy8s
1
Jan
1949
IVis Mar
100.0267
1
iy8s July
—
Jan
l%s
1
1949.
20
15
22
1.65s
Feb
IVis Oct
1950 opt '48-A-O
1
IVis Jan
1
1953
opt '51-J-J
iy4s May 1 1952 opt '50-M-N
Internatl
Bank
struction ft Development—
10 year ay4s 1957
J-J
25
3s
year
1972
J-J
3s
3 V4s
b4.25
Revenue
100.5
Is
100.10
100.20
2s
99.24
98.8
2s
97.28
2 Vis
2s
Waterwks 2y4s 1961-68.M-N
bl.90 to 2.60%
bl.15 to 2.35%
Los Angeles (City) 4s 1949-622 Vis Wftt wks 1955-76—M-N
b0.90 to 2.30%
bl.55 to 2.75%
4y4s
water
1949-70
bl.00 to 2.40%
4 Vis
J-J
Nov
15
1956
M-N
bl.90
less
15
1959
M-N
b2.00
less
1
series E
Honolulu
4s
June
1953-78
F-A
(City and County)—
i5 1955
J-D
Park Imp 3s 1952-77
J-D
Bswer 3s ser D 1952-77-J-D
Sewer
series
Board
of
15
less
bl.00 to 1.50%
T-J
bl.75 to 2.20%
b2.30 to 2.50%
,J-J
b2.60 to 2.70%
T-J
b2.75 to 2.90%
:/
ZL
—
bl.50 to 2.70%
—
1952-67—
SVis
Hot
bl.45 to 2.65%
—
Little
bl.65 to 2.85%
b2.85 to 3.00%
—
—
2.90
J-J
4 Vis
1
Deo
4 Vis July
4^1
5s
4s
1957.
4s Jan 1
(Govt
bl.75
less
1
bl .95
less
1—^
less
1
less
1
—
•
of)
V4
—
2.90
—
bl.00 to 1.25%
bl.50 to 2.60%
Jan 1 I960—
4Vis 7-1 56-59 1-1-58
b2.85
less
1
J-J
b2.75
less
1
—
3s
J-J
—
—
July 1 1972
99
Resouroes Authority
Revenue Bonds
Electric
2 Vis
1949
2.70s
1974 to 1977
to
1965—J-J
bl.10 to 3.20%
J-J
b3.25 to 3.30%
J-J
Guayabal Dam
2 Vis 1966-74
b2.50 to 2.75%
class
C
1956.J-J
4Jis harbor impt Jun l-'49-'72
4y»s
highways
4Vis 1956 and
1952
1959
renewal
July 1 1956.
refunding 1949-54
3Vis
a
refunding
1950-69
Veterans
IVis
1955-65_.
Called ft"
b2.00
1.90%
bl.00 to 2.75%
MS
bl.60
b2.10
A-O
1949-83
2.00%
b2.00
—
101
b2.50 to 2.85%
—
—A-O
bl.65 to 2.15%
—
b2.20 to 2.65%
b2.70 to 2.85%
1976-78
A-O
bl.65 to 1.85%
bl.95 to 2.30%
b2.35 to 2.50%
1952-62
F-A
1963-68
F-A
1949-64
F-A
1949-61
J-D
1949-60
b0.90 to 2.40%
bO.90 to 2.45%
bO.90 to 2.30%
J-J
b0.90 to 2.10%
J-J
1949-72.
b0.90 to 2.60%
Southern
California—
River
Waterworks
F-A
bO.80 to 2.10%
bl.00 to 2.75%
Ref
3 Vis
1978-87
F-A
b2.75 to 2.90%
b0.80 to 2.30%
b0.80 to 2.10%
Ref
F-A
bl.00 to 2.90%
bl.30 to 2.85%
4s
1953-88
.A-O
23/4s 1949-77
Af-S
Mt Diablo Union H S Dist—
j
2 Vis
-J-J
1949-86
Ref 3s
U0.90 to 2.10%
bl.15 to 2.35%
b0.90 to 1.30%
1949-58
__F-A
1959-61
F-A
b0.85 to 1.45%
2%s
3s
1962-68
bl.00 to 2.70%
bl.10 to 2.60%
b2.75 to 2.85%
F-A
b2.90 to 3.00%
2Vis
waterw'ks
1957-64-J-D
bl.90 to 2.50%
2 Vis
waterw'ks
1965-81.J-D
Napa
(City
Oakland
of)—
4V2s
Municipal
1949-65
1957-1968
iy4s
1969-1984.
Costa
District—
J-D
bl.25 to 2.75%
J-D
b2.75 to 3.40%
Nominal.
'Subject
to
all
Federal
F-A
J-D
J-D
School ft High School Dist—
Is 1051-66
J-J
iy4s
taxes.
b2.55 to 2.90%
b0.90 to 2.30%
Improvement—
1951-1950
Is
n
bl.35 to 2.25%
b2.30 to 2.45%
1949-77
Improvement
price,
_
—
4y4s
A-O
—
bl.70 to 2.00%
If-N
of
if-a
—
2.80
b2.15 to 2.25%
Ref
b0.90 to 2.10%
fFlat
bl.45 to 1.65%
Af-N
1955-57
Colorado
-F-A
1962-77
—
—Jf-N
5s
b0.80 to 2.15%
b0.80 to 1.35%
1949-61
—
1945
Los Ang City High Sch Dist—
SVis NOV 1 1948-60
M-N
102
F-A
bl.65 to 2.15%
A-O
A-O
Metropolitan Water District
b0.80 to 1.35%
2%s
A-O
1959-68
IVis
—
F-A
3s
1954-58
1989-75
3y4s Jan 1
F-A
bl.75 to 2.50%
—
1958-63
2 Vis
1949-54
Sanitary
_
b2.70 to 2.85%
1904-67
4s
1949-54
1.90%
b2.20 to 2.65%
A-O
iy4S
bl.00 to 2.10%
1
Contra
-A-O
1944
_
—.
Sewage Treatment Plant—
bl.05 to 2.00%
1
Berkeley 5s 1949-55
of
iy4s
IVis
bl.00 to 3.30%
Feb
Central
1969-75
issue
—
1944
IVis
b2.30 to 2.65%
b2.65 to 2.75%
Feb
bl.00 to 1.75%
b Basis.
F-A
of
Vis Apr 1 1952-54
Apr 1 1955-57
Via Apr 1 1958-59
Municipal Airport series B—
b2.65 to 2.75%
bl.00 to 2.20%
102 y2
2.85
1962-76
issue
Issue Of
bl.00 to 3.05%
F-A
_
I Vis
—
2%s
IVis 1952-76
Bakersfield 5s 1949-52
_
2s
Welfare—
1950-68
1976—
1%S
2y4s
2 Vis
1
bl.65 to 2.45%
IVis
F-A
1 1962
—
1943
1944
F-A
3rd
—
Diet—
1.50%
M-S
A-O
1949-86
Harbor
ALABAMA
3Vis renewal
A-O
4Vis univ bldg Jan 5 '49-65 J-J
4Vis Olympiad 1949-71
J-J2
Veterans 2s 1949-68——_F-A
2 Vis
of
,
A-O
f Sep
of
2s
—.
b2.00 to 2.75%
b2.00 to 3.50%
MS
■
bl.35 to 2.15%
b2.20 to 2.75%
Is
Sep 1950-Sep 1959
IVis
less
reg
J-J
-
School
b0.90 to 1.25%
J-J
IVis 1954-58
1%S 1959-68
Calif Toll Bridge
Authority—
San Fran-Oakland
BayToll bridge revenue—
Is
bl.10
Water
Rock
J-J
J-J
1953-61
2nd
CALIFORNIA
1950
4s
1950
1949-55
less 1
bl.75
A-O
1952.
1
Rloo
bl.65
bl.90
1959
1
July
Feb
J-D
1 and 15 1952..J-J
Oct
4Vis
Puerto
1950
-J-J
Rock—
Little
1949-53
IVis
—
—
J-J
4s water rev 1949-76
Philippine Government—
bl.20 to 1.65%
IVis
—
—
J-J
1965-69
rev
bl.20 to 2.50%
J-J
IVis Jun
2.90
Springs 4y2s 1949-50-M-S
water
A-O
b0.90 to 2.40%
b0.90 to 2.45%
bl.00 to 2.30%
b2.45 to 2.80%
A-0
1964-88
Issue
—
—
1949-55
1956-64
J-J
1954-63
Issue
J.
—
Highway refunding—
3s Apr 1 1969-72
3s
Supply
2y4s June 15 1968-76
water
Vis
2 Vis
—
-J-J
1949-50
3y4s
1
b0.90 to 2.65%
bl.00 to 2.75%
Af-S
1952-07
2s
—
—
J-J
3y4s
bl.90
■U
Water
2s June
—
bl.50 to 2.70%
F
3s 2y4s ft 2Vis '53-78 US
5s
1949-69
1968-87
4
bl.00 to 2.10%
b2.20 to 2.75%
ARKANSAS
bl.75 to 2.85%
b0.90 to 2.70%
J-J
3y4s sch dist 1949-61
—
_
2y4s—2y2s—2Vis Sewer
bl.25 to 2.85%
A-0
1949-68—
municipal 1949-61—F-A
5 Vis harb imp 1948-61—M-N
1
Nov
1952-75
bl.15 to 1.85%
Refunding Revenue-
Ref 2y4s 1951-58
J-J
Salt River Project
Agrle Impt
ft Power District—
Tucson
3.30
—
Waterw'ks IVis 1951-57.J-D
Waterworks 2s 1958-68-J-D
wks
1958-59
Ref l%s
—
—
bl.00 to 2.85%
1.80%
water
2%s 1971-75
4 Vis
-A
3 Vis
1970
1
J-J
——
1
bl.15 to 4.25%
b2.50 to 2.70%
—J-J
1967-70
less
_
b3.20to3.30%
Various purposes—
1 QA0-R7
97.16
bl.60
1972-76
1949-68
bl.25 to 2.45%
J-J
4y2s corp 1949-50—
4 Vis 1949-60
J-J
_
b2.75 to 3.20%
J-J
Inglewood City S D—
bl.10 to 3.35%
_J-J
99.16
(Territory)—
July 10 1954
b2.00 to 2.75%
J-J
1952-56
1949-51
97.28
96.14
_
_
3.25
_
-J-J
1962-71
IVis
iy4S 1952-1954
IVis 1955-57
96.24
b2.75 to 3.25%
(9th issue)
bl.25 to 3.80%
bl.00 to 2.75%
1956-1977
General obligations-
100.3
96.8
3.60
_
b2.00 to 2.75%
—
1955-81
IVis
102
—
2.50
—
—
J-J
1949-54
2s
b2.50 to 3.60%
J-J
1970-73
J-J
(1st Issue)
J-J
1949-1955
IVis
b0.80 to 2.20%
(8th issue)
1949-54
Electric Rev
102 to Call
1949-67-
1955-70
3s
4.10%
bl.25 to 2.90%
1
1983 opt *48
1983 opt '68
-MS
_
2s
96.16
1
Electric Rev
(City of)—
Water
100.4
4ViS
4s
3 Vic
65
2s
100.3
ay4s
4s
70
63
ARIZONA
INSULAR
,
to
to
.9611
TERRITORIAL AND
Hawaii
b75
bl.70 to 2.95%
Recon¬
for
A Jan
3y4s C Jan 1
4s
100
F-A
J-J
bl.00 to 3.00%
1949-55
1949-57
5s
100.2
1953-55
1
B Jan
4 Vis
Phoenix
bl.10 to 2.85%
Hwy—
refunding issue
ser
3 Vis
4 Vis
.0257
ft
1949-61-
5s
100.1
1949
Second
bl.70 to 3.00%
.9710
100.0077
J-J
Bridge
C
Imperial Irrigation District—
bl.70 to 2.95%
bl.70 to 3.00%
Federal Land Bank—
2y4s
5-6s
1949-66-
.0358
99.9480
Dist
bl.90
1957-59
pub impt '49-'53_Af-N
Tuscaloosa (City) 5y4s serial
4 Vis
100
1949
1949
July
IVis Sept 15
100.0194
4s
F-A
1949-70
ser
b65
99
1959-67-JF-A
Long Beach (City of)—
-J-J
4 Vis
6s ref
.0118
99.9596
1949
iy4s Oct 1 1949
Federal Home Loan Banks—
l%s April
Jfcf-N
1951.
Tuscaloosa
.0261
100.0053
1949
iyas April 1 1949
IVis June 1 1949
J-J
1969—;
Co
(City)
2s
Gate
3%s
2 Vis
2y4s 1949-52—
.0348
100.0162
1949
IVis
Golden
County—
road
Selma
.0477
iy«s Feb 1
A-0
1949-70
5s 1949-68
indebtedness—
of
1%
Montgomery
.0347
Certificates
bl.90 to 2.30%
bl.20 to 2.30%
Dist
—
S
bl.10 to
1971-76
6%
Sheffield
IVis
bl.60 to 1.80%
(City of)
1%S 1952-67
Glendale Unified School
bl.00 to 2.80%
4-0
due 1957-61
102.17
J-D
June
School Dlst 2 Vis 1956-58-F-A
H
Montgomery—
101
101.2
1952-54
bl.80 to 2.45%
b2.45 to 2.70%
1958-72
1973-87
3Vis
Gen fund 4Vis 1948-68—J-D
101.4
101.2
101
2s
—
bl.00 to 1.70%
b2.30 to 2.60%
b75 to
70
Mobile
bl.50 to,1.70%
bl.80 to 2.45%
F-A
3s
101
F-A
-
F-A
Bonds
City—
3Vis gen ref 1949-51
100.27
100.30
—
_
—-F-A
Fresno
bl.00 to 2.95%
bl.00 to 2.90%
A-0
3 Vis
2.60%^
School
bl.00 to 1.60%
bl.00 to 2.75%
b2.60 to 3.25%
Tunnel
b0.85 to
b0.90 to 1.40%
Disposal—
1%S
2s
bl.50 to 2.50%
1955-70
due
F-A
—-
Vis 1950-57
2
-
Mobile
100.24
MS
1951-53
2s
100.22
MS
March
1950-52
2s
—J-D
Sewer
bl.00 to 2.25%
bl.00 to 2.85%
F-A
ref
J-J
Aqueduct
F-A
1958-72
To
Net
Dist—
—
IVis 1949-54
IVis 1955-57
bl.00 to 2.25%
b2.75
2.65%
F-A
Is
100.17
Deo-
1950-54
Building
iy4s due 1962-70——A-0
100.5
Deo
June
1949-51
1 Vis
Utll
Mokelumne
"
—
Is
100.2
al00.3
A-O
—
impt long mat„
Jefferson Co 4Vis 1949-61 A-0
1948-50
2s
3s
Gadsden
1949-51
72
iy4s due 1953-56
100.2
2S
to
Mun
1949-74
2nd
—
—
3y4-3-2%-2Vi-2y4s
Florence
2s
Sept
A
Ref
101.9
100
b77
3.10%
Authority—
Ref
103.18
101.7
J-J
due 1948-56
M-N
Industrial Waterworks—
School
MS
MS
J-D
—A-O
A-O
100.18
1967-72
1949-52—M-S
1949-60
Ser
100.?6
100.24
2 Mi s
imp
1949-61
Vis
100.26
J-D
M-S
2 Vis
imp ref 1958—M-S
pub
1949-59
Housing
1965-70
A-0
A-0
4
101.2
J-D
Bay
5s
bl.50 to 3.10%
b3.25
Yield Basis qr
Bid
Ask
BondsEast
—
Special District No. 1—
4S
101.10
101
-J-J
3y4s imp ref 1949-50
3 Vis imp ref 1049-58
102.25
101.8
2 Vis
U
3s
102.18
2Vis
1962-75
2y4s cap
2y4s
102.18
2 Vis
To
Net
IVis
107.18
2 Vis
f-J
Birmingham—
2Y«S 1949-52
107.13
2%s
1963-68
.J-J
1961
IVis
or
Ask
bl.80 to 3.20%
water revenue-—
mtge
2s
J.04.27
2%S
2 Vis
4%———
107.1
__J-D
.
1951-54
104.23
Bid
ref
New
2%s 1949-60-
102.12
M-S
1955-60
3%s
Yield Basis
Bonds—
Net
Bessemer
1951-55
S'/sS
Ask
STATES
Treasury Bond*—
.
To
or
1901-76.
bl.20 to 1.70%
bl.80 to 2.50%
b2.50 to 2.75%
bl.20 to 2.20%
b2.25 to 2.55%
_
—
79
Quotations for all
To
l%s
Is
bl.70 to 2.50%
15
b2.60 to 2.90%
1975-76
15
June
__
—
2.90
1949-57—M-.N
M-N
bl.10 to 2.30%
—
b2.50 to 2.85%
—
1968-73
—M-N
Sacramento 3c 1949-68
J-J
b2.85 to 2.90%
—
b0.90 to 2.30%
—
Dist
Sch
2s
1958-67
2%s
—
2%s
Municipal Utility Dist—
5s ser D 1950-79_____P-A
Diego 5s
4%s water
b2.20 to 2.30%
b0.90 to 2.60%
b0.90 to
1949-66
2.55%
1955
—J-J
bl.50 to 1.80%
1953-56
(School Dist)
..
M-N
Bridge—
revenue 1978
4s
__
—
b2.10 to 2.30%
—
Sussex
b2.40 to 2.75%
..
4y2s
and County) —
J-J
1957-58-59—J-J
1949-77
J-J
4%s water
4s" water distrib 1948-63_J-D
2.55%
1953-55
1956-58
1959-63
2s
bPar to
1959-68
3%s
b0.80 to 1.20%
Ref
—
Ref 2.40s
bl.60 to 1.85%
Dade
1.15%
bl.25 to 2.05%
b2.10 to 2.30%
b2.35 to 2.40%
b0.80 to
1954-60
Bridge Revenue—
3s
1953-54
M-N
M-N
Special Tax S D No. 16—
b0.90 to 1.80%
bl.80 to 2.90%
War 1948-54 J-D
3s Highway War 1948-51—J-D
Denver (City and County)—
Sew
Water
3s
Disp 1948-66-A-O
1963-72
10-1-55
A-O
3.66s Relief 1950-54
M-8
4%s Water Ref 1948-87.J-D
General Obligations—
Opt.
'59-60
IVis
1961-64
1.60s
1.70s 1965-68
District No.
3%s 1949-53
School
1958-61
13/4 s
1962-63
2s
1964-67
2.10s
El
—
b0.50 to 2.35%
—A-O
A-O
A-O
A-O
A-O
—
bl.95 to 2.10%
—
b2.15 to 2.20%
—
2 Vis
1.65%
—
—
b2.00 to 2.05%
—
b2.10 to 2.20%
—
11
1949-63
Moffat Tunnel Imp Dist.—
5 Vis
1949-63
J-J
iy4s and l%s
—J-J
J-J
1964-73
3%s
5y4s 1948-56
1974-83
J-J
5s
b0.90 to
Bonus—
II
J-J
1%S 1949-57
J y4s 1949-67—J-J
Wilbur Cross Parkway—
Gen oblig Is 1949-55—A-O
University
iy4a Apr 15 1059-61
l%s Apr 15 1962-71
2s 1949-61
P-A
Branford (t) 2s 194g-*7—J-D
Bristol SVis 1948-57
J-D
Cornwall
Danbury
Bast
2s 1949-56l%s 1949-58
1949-58_:
l%s
Darien
A-O
A-O
A-O
M-N
P-A
Griswold 2 Vis 1949-59
J-D
Hartford Is 1949-58
J-J
1 Vis Sept 1
1949-59
M-S
IVis bridge 1954-09
J-D
Hartford (School District)—
•4Vis Northeast 1950
J-D
school
1948-59
1949-65
4s
1.80%
bl.00 to 1.80%
bl.00 to 1.90%
bl.00 to 1.80%
Ref
bl.00 to 1.80%
Water
bl.00 to
FOREIGN
1.90%
bl.00 to
bl.00 to
Extl
bl.90 to 2.10%
bl.00 to 2.05%
bl.00 to 2.15%
bl.00 to 2.10%
bl.00 to 1.60%
bl.00 to 2.20%
Af-S
bl.00 to 2.30%
1949-61
F-A
Stamford 1 City )2 Vis'48-61.M-V
2s School 1949-68
F-A
bl.00 to 1.95%
1.30s
Norwich
park 1949-61
4y4s 1949-65
IVbS
•Tax
free
in
f
a
Connecticut,
bl.00 to 1.90%
bl.00 to 1.95%
bl.00 to 2.10%
b0.90 to 2.20%
a
6s
18.
57%
61%
19
57%
60
bl.40 to Par
SVis Series No.
3Vis Series No.
20
57%
60
21
57%
bl.50 to 3.75%
SVis Series No.
22....
57%
59%
60%
bPar to 3.60%
3Vis Series
No.
23
57%
59%
mm
bl.00 to 3.50%
SVis Siries
No.
24
57%
mm
mm
Series No.
25
57%
mm
mm
mm
3 Vis
100
1
f
Extl
S
/,
s
1949-56—
J-D
J-D
J-D
J-J
J-J
A-O
1949-61-M-S
(Colombia)
P-A
1947
Called for redemption,
(Dept of)—
ser A 1948—J-J
f 7s ser B 1948
page 38.
mm
mm
mm
57%
63
27
57%
59%
28—
57%
SVis Series No. 29—
SVis Series No. 30
57%
60
57%
59%
57
60
mm
42%
48
_
107
107
SVis Series No.
Funding 8s 1931-81
-A-O
Stpd pursuant to Han A
b2.10 to 2.35%
mm
,
mm
2,50%
£10%
to 3.375%
1979
A-O
3Vis assented Plan B £ Issue
—
98
—
bl.10 to 2.20%
—
b2.35 to 2.45%
—
3.50%
—
bl.00 to 2.60%
bl.60 to 1.80%
f38
5s
issue
1931-71
Sterling 4s
Sterling 4s
Sterling 4s
bl.50 to 2.00%
b3.75
f29
£
bl.00 to 2.25%
bl.00 to 2.25%
—
.
2.00%
1.75%
b2.25
1.75%
bl.50 to 2.75%
—
b2.20
—
—
—
—
bl00 to
105
—
133
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
S f
b Basis,
5s
92
f33
f33
f33
92
f34
—
f34
f34
f38
8s 1898
5s 1993
5s 1913
8s 1914.
6Vis 1927
(City) Australia—
f33
f34
f38
f38
M-S
97%
P-A
1988
97%
98%
98%
-J-D
101
1946.J-J
f33
34
(Colom) a f 7s 1947-JT-N
(Peru)
7Vis 1944—J-J
f33
34
fl6
17
101%
*6
96
f33
—
1901-1904
4s 1910
4s 1911
4%s 1883
4Vis 1888
5s 1895.
Sterling
Brisbane
1889
1900
20-year • f 8a 1980
92
—
reduced
(Interest
96
British—See page 65
Oaldas Extl
Call
bl.75 to 3.20%
bl.00 to 3.75%
bl.00 to 3.25%
f
7Vis
Carlsbad
Cauca
•
Oallao
(City) 8s 1854—f-J
Val (Dept) (Col)—
1946
7 Via
bl.60 to 3.00%
External
Oeara
see
(Brazil)
f40
A-O
f32%
34
7a 1948—
J-D- —f32%
35
8s 1947
J-D
fl2%
Chads 6s 1957
f61%
f61%
f62%
f62'/2
74ya
—
—
—
—
—
—
—
—
80
—
34
40y4
40y4
48
37
39
37
98
f32
f32
f32
132
f32
f32
f32
__
»
91
86y4
86%
86
Extl s
—
—
f26
—
Extl
—
__
—
f26
1981—-
M-S
f26
Feb
i
f 61
8
—
—
—
f26
f 6s
f26
9
8s
f26
1963—
27%
26%
fl4
1923—
Bank)
6Vis 1957-j-d
6Vis assented 1957
27%
f27
1963
4Vis 188S
6s 1.011
27%
f27
1962.
6s assented
s
27%
127
"*
Internal
—
26%
f27
Sep 1961
Ry ref 6s Jan 1961-J-J
assented
6s assented
102
30
f27
6s assented Jan 1961.
Extl
32
f27
f26
Extl • f 6s Sep 1961
Extl
f Flat price,
f26%
f27
(Rep) ext 7s 1942—M-N
assented 1942
External s f 6s 1960—A-O
6s assented 1966
Extl • f 6s Feb 1961
P-A
7%
6s assented
,
92'/a
92%
87%
87
87
f27
M-S
1960
Chile
6s
24
Munlo
7s assented
—
25
22
Loan—
f 7s 1960 ser A
M-S
Cons
—
fl7
101%
91%
23
1961
Chilean
Col
see
mmmm
26
102
b2.00
8S
f 7s
—
65
No.
104
•
J-J
Extl S f 7s ser O 1948
J-J
Extl s f 7s ser D 1948
J-J
Extl s f Ts 1957 1st ser A-O
Extl 8 f 7s 1957 3d ser-A-O
Extl S f 7s 1987 3d ser—A-O
Antwerp (City) extl 8s '58-J-D
Argentine Repub—
Internal pesos 4s 1941
Australia (Commonwealth) —
ExM 6s
1958
J-J
10-year 3y4s 1956
F-A
10-year 3%a 1957
J-D
15-year 3%« 1962
P-A
20-year 3Vis 1966
J-D
20-year 8 Vis 1967
J-D
s
57%
'
b2.25 to 2.10%
f 7s
Extl
No.
SVis Series Wo.
b2.50 to 2.25%
1948
A-O
1946
A-O
Extl s f 7s 1947
J-J
Akershus (Dept of) 4s 1968Jf-R
Extl
1.90
M-N
A-O
J-D
1949-63
17
3Vis Series No.
IVis Series No.
4S
1.65%
1.70%
—
1949-59
3Vis Series
b2.25 to 2.75%
CITIES
Agrlcult Mtge Bk
bl.65 to 1.75%
bl.00 to 1.90%
•4%s sewer
b2.00 to 2.25%
GOVERNMENTS
AND
bl.15 to 2.05%
J-J
l%s
65
rev
bl.00 to 2.20%
1949-70
J-J
1972-80
J-J
1 Vis
1948-81
M-N
New Britain (City) —
1 Vis 1949-66
J-J
New Haven l%s 1950-68—F-A
New London l%s 1949-54—J-J
Norwalk (City)
57%
1949-65
M-S
3s 1953-77—M-S
4s
bl.00 to 1.85%
Extl
1%S
16
Serial—
1949-79-A-O
A-O
A-O
Tallahassee (City of) —
Municipal Elec Revenue
3y4s and 3s 1952-76—A-O
Tampa 5s w w 1949-72F-A
b0.90 to 1.60%
bl.00 to 2.15%
l3/4s
mm
3Vis Series No.
1949-78
Callable 2%s 1979
Antioquia
'
65
Non-callable
Hartford County—
Metropolitan District—
ay4s
1949-78
mm
57%
Callable
bl.60 to 1.85%
mm
18
2%i Refunding
b0.90 to 1.30%
mm
No.
30-year • f 5s 1957
non-call ref
mm
59
mm
Series
St Petersburg—
bl.05 to 1.55%
Hartford (Town)—
4%s
2s
b0.90 to
57%
mm
mm
60
3Vis
1949-50 M-N
(City of) 5s
Pensacela 8s 1958
Pinellas Co 4s 1949-62
b0.90 to 1.40%
57%
mm
59
Palm Beach
CONNECTICUT
War
World
No.
Series
mm
57%
b2.40 to
1952-53
5s
57%
57%
mm
14
1981
4s
No.
mm
65
No.
Orlando
Orange
65
64
mm
Series
1969-75
Smyrna—New ref 4Via-.
ref 4s 1949-62
P-A
New
2.80%
bl.00 to 2.25%
b2.90 to 3.10%
57%
.
3Vis
bl.00 to
2Vis
bl.00 to 2.40%
b2.50 to
65
3 Vis
2.00%
blOl to 115
-J-J
IVis 1950-64
2s 1966-74
2s 1950-68
2.05%
57%
57%
3Vis Series No.
b2.10
July 1 1949-56
Miami (City of)—
Water Revenue
Paso
57%
Series
3Vis Series No.
bl.50 to 2.00%
non-opt
4y2S
58%
No.
IVis Series
100
J-J
Miami Beach 4%s
Ref
58%
3Vis Series No.
100
bO.75 to 1.25%
bl.75 to 1.95%
59%
58%
3Vis Series No.
3Vis Series. No.
b2.00 to 3.45%
_J-J
1963-68
1969-72
2%S
58%
——
60
No.
No.
3Vis Series No.
-J-J
1955.
1956-62
2s
58%
Series
ctfs—
Leon County 5s
County—
School District No.
98
bl.25 to 2.65%
-J-J
2 Vis
—
61
3Vis Series
3Vis Series
1952-54
3s
—
bl.85 to 1.90%
47
3 Vis
Ref 2.60f 1957—
Eleo Revenue
65
59%
3Vis Series No.
98
98
1954-57
2S
bO.75 to 1.65%
bl.35 to
90
46%
45
External $ bonds of 1944—
3%s Series No.
1.
bl.25 to 2.50%
1971
callable
3s
72
45%
90
95
48%
f60%
3 Vis
J-J
Gainesville 5y2s Jul 1949-75—
Hialeah ref 3y2s 1949-63—J-J
Jacksonville
bl.10 to 1.60%
1
1954-57
2s
—
bl.50 to Opt
A-O
4-0
A-O
-A-O
1949-57
2s
b0.60 to 1.60%
90
87
Lauderdale—
ref 1949-71
4s
b0.50 to 1.40%
b0.50 to 1.10%
90
87
2%s 1949-68
Port
2%s Highway
1955-63
3 Vis
See page 80.
CANADA
A-O
Aug 15 1951—
Duval Co Road 5s 1955
bl.25 to 2.60%
Escambia Co 6s
J-D
J-D
J-J
J-J
J-J
1949-60
3 Vis 1961-67
3 Vis Terminal 1972
COLORADO
2 Vis
5s
3 Vis
County—
Flood Co* Dist Zone One
3s 1949-54
87
—
f61%
1979—A-O
to 3.375%)
88
49%
f46
S f 6Vis (1927)
'57-A-O
Stpd pursuant to Plan A
(interest reduced
to 3.375%) 1979—J-D
Internat'l Airport Revenue
Ventaro
iy4S
Co
f61%
pursuant to Plan A
(interest reduced
103
95
opt 1979
Oct 1949-54—A-O
3Vis
b2.35 to 2.45%
--
Stpd
b2.50 to 3.75%
Special Tax Sch Dist No 2
Ref 43 1949-61—
-M-N
J-J
1%B 1951-66.
to
f46
Extl
j-j
J-J
J-J
J-J
1979
(City)—
Santa Ana
blOl
of 1944
3s non-opt 1948-74
b2.35 to 2.55%
61%-*
1953
J-D
Stpd pursuant to Plan A
(interest reduced
to 3.5%) 1978
A-O
Extl S f 6Vis (1026) '57-A-O
—
Coral Gables—Ref
bl.90 to 2.35%
f9 %
J-D
7s Cent Ry Elec
bPartol.40%
bPar to 2.20%
1949-70—J-J
(City) —
1949-56
23/4S
1941
■
—
—
Ref 2Vis 1965-78
J-J
J-J
mm
A-O
1940
6s
external
8%
pursuant to Plan A
(interest reduced
to 3.5% ) 1978
J-D
bPar to 1.55%
bl.15 to 1.65%
J-J
J-J
10
Af-S
Stpd
bl.30 to 1.85%
bl.15 to 1.50%
Unified School District—
1949-52
1%S 1953-61
l%s 196J-69
2s
1970-73
mm
External
1683-62—M-S
A-O
Ref 2y4S 1957-64
San Jose
4s
mm
10
—
M-S
Clearwater
bl.90 to 2.10%
Hetchey 4 Vis 1967-77.
Spring Val 4%s 1967-69-J-J
10
f91/2
f 7s 1969
s
—
1950-74
bl.60 to 1.85%
Hatoh
f9%
Brazil
b0.85 to 1.80%
3%s Wat & Sewer
bl.30 to 1.50%
mm
10
FLORIDA
2.15%
—
—
f9%
—
b0.85 to 2.30%
(s-a)
1949-58
4y4S
f42 % ''
A-O
(Rep)
—
105%
j-j
A-O
M-N
Bradenton ref 4s
P-A
P-A
1955-68
99
—
b0.80 to 2.55%
Airport bonds (1945 ser C).
iy4s Dec 15 1951-56
l%s 1951-54
P-A
28
—
105 y4
f42ya
M-N
External
—
b0.80 to 1.90%
j-d
1949-53
4Vis bldg con
"—
—
Ext 8s 1947-M-N
External 7s 1958
J-J
Bolivia
b0.80 to 2.00%
-j-d
1949-01
Co 5s 1949-70
iy4S
bl.70 to 1.90%
F-A
F-A
F-A
F-A
1949-52
13/4s
Bogota (Mtge Bank)—
7s May 1947—
7s Oct 1947
—
Wilmington—
b0.80 to
Municipal Ry Rehabilitation
iy4s
bl.10 to 2.00%
County—
Castle
New
bl.40 to 2.00%
—
—
f48
T
Memorial
1968
f48
Bogota (City) extl 8s 1945-A-O
Exti s f 6 Vis 1947
A-O
—
1949-79——J-J
1949-64F-A
J-J
l%s highway
b2.75 to 2.85%
water 1949-69
4S
—
7s
l%s pub imp
School District—
water
—
16 y4
f
IVis 1948-73
4%8
112 y«
us y4
s
Unif 4s of 1936
1 Vis
1952-50
l%s June 15 1957-59
IVis June 15 1960-67——
5s
my8
External
bl.00 to 1.80%
—
bl.30 to 2.75%
iy«s June 15
San Pran (City
J-D
1976
bl.00 to 2.40%
bl.00 to 1.40%
—
IVis Jun 1 1951-1966
2s Jun 1 1967-1976
Unified
•—
DELAWARE
system extension
Water
104y8
1958
—
1949-66
San
104
6s
4V2s 1949-56
b2,05 to 2.15%
P-A
1966-72
2%s
—
-J-J
f
.
^-J-D
J-D
1963-65-
2s
Belg Govt exti 6 Vis 1948—M-S
bl.00 to 1.80%
102 3/4
1
iv2s
—
67
101
External
—
—
__
62
bl.OO to 1.75%
West Haven
bl.10 to 2.85%
—
f42
1948
2%s 4949-57. _A-0
Waterbury 5s 1948-71— .M-N
3s
street
1949-55— ..P-A
.M-N
2%s 1948-52
Torrington
Net
f42
A-O
7s
bl.00 no 2.20%
bl.0Q/tO 2.10%
—J-J
1949-59
l%s
Suffield
Dist—
School
Unified
City
Is
.
Colombia 7s 1947-A-O
Baranquiila 4s ezt to I964_J-B
Bank of
1949-64—-M-N
J-D
highway 1948-65
•4y4s school
—
To
Ask
Bid
Bonds-
Net
Stamford (Town)
(Civic Center)
1953-59
June 16 1960-74
Richmond
June
Ask
Bid
Bonds-
Yield Basis or
To
Yield Basis or
Not
Ask
Bid
of the month preceding the date of issue
possible for the closing day
securities are as near as
Yield Basis or
Bonds-
Is
MUNICIPAL BONDS
STATE AND
November, 1948
'
112
fl2
Chile (Mtge
Sinking fund
k Last sale,
n Nominal
f27
f26
28
_
Quotations for all
securities
Bid
Yield Basis
Bonds—
Net
Ask
Cities
S
(Concl.)
gtd
63/*s assented
S
,
Bank)—(Concl)—
63/4s 1961
J-D
(Mtge
f
f
gtd
6s
1961
A-O
1961
6s
Af-N
assented
notes
6s
1962
Colombia
»s
29%
—
S
27%
Rep
Oct
6s
f67
A-0
£67
1961
External
£
1913
-
f 3s
s
—A-0
1970
issue
f5y2
-
v.,
f 42 y4
f42y4
(of
7s
1947—F-A
Copenhagen 5s 1952
J-D
External g 4Vis 1953—Af-N
Costa Rica (Republic)—
Extl
sec
f
s
Funding
Costa
1951
7s
—
Oslo
■
74%
mod
Extl
fll
7s
14
Stpd
fl6
fll
Pernambuco
Extl
F-A
102 Ji
4%s
1977
J-D
107%
5s
1949
1953
F-A
99 ii
Extl
f
s
5%s
Internal
5s
1905
f
s
Csechoslovak
Ext
f
s
Peru
Nat
103
1959.M-N
—
60
to Plan
Extl
f
s
33 y2
1%
to 2%%
75
F-A
fllO
6s
1960
Af-N
fllO
1964
Af-N
,110
f
8
—
of
3%s
1937)
80
1979
1978
extl
J-D
readj.
__
78 Vi
81%
84%
86
Valparaiso
f31
F-A
1984
J-J
scrip
73%
110
f22%
fl6y8
16%
1960—J-D
fl6V8
fi6y8
fl4%
(City)
f22%
1958—F-A
7s
f7%
14
f5%
6
16%
J-J
f25
A-0
16%
A-O
issue
$
1952
A
ser
Warsaw
M-S
1939
6s
Provinces—
Venetian
35
7s
15
4%s
assented
1958—
F-A
%
CANADA
1997
—
(Rep of) 6s 1940—A-O
4%s assented 1951
A-O
85
War
f7
f7
Loan
issues,
9%
and
Victory
quoted
are
Loan
in
'
Ext
f
s
to
1952
8s
Stamped
B—A-0
ser
assented
6%)
75
85
40
Stabilization
53
4%s
red
(int
ext'd to 1960—A-0
Danish
Cons
Extl
s
f
Extl
s
f
Danish
U-N
1955
F-A
1953
5s
Reunion
1919-95——
68
75
66%
f
S
Denmark
Extl
6%s
74
f40
J-J
81%
74
90
65
El Salvador
dep (Mfrs Trust)
4s
s
extl
f $ Jan
3Vis extl
s
3s extl
s
f $ Jan 1 1976
(Rep of)
44 y2
48%
5
9%
Extl
Extl
4s
f
a
7s
J-D
101 y2
Q Mar 16
fiy2
1949
1917
Sinking
Haiti
fund
1966—F-A
6s
(Repub of) 5s A 1957-J-J
Helsingiors
Extl
Irish
Italian
1960
(Repub)
Italian
for
State
Credit
Public
1%
7s
f7%
Brazil
—
fl4%
15
22%
25
3%
External
J-J
1977
1952
7s
J-J
Stady (Kingdom of) 7s 1951 J-D
(Kingdom)—
Funding s f 5s 1956
U-N
15 y8
fund
State
Lima
3e
f
s
f22%
25
25%
32
f8
(£
Maranhao
M.-N
10
f8
10
6%
7%
M-S
fi2y4
13%
(State)
__
Medellin
(Munlc
7s extl Dec
6 Vis
f34
Ctfs
24
27
—
Colombia)
•
_J-D
f33
f33
San
f
s
Assented
to Nov 5
Agreement
Mexico
(Republic)—
5s
external
loan
5s
assented
"
1945
Assented
to Nov
5
Q-J
J-J
to Nov 5
1910
assented
Assented
5
1913
assented
Assented
to
(City of)
Minas Geraes
Extl
6y2S
(State)
1958
5%
__
*
f6
J-J
7
Af-S
Sec
Extl
241/4
I
6%s
1959
ser
31
a
1966
opt '56
1960
__
91%
A-O
92%
103%
103%
arlOO
91%
—
(Prov of)—
J-D
98
99%
J-D
97%
99
98 y2
100
97%
debentures 1963-55.J-D
Columbia
Apr
25
1
97
99%
99
(Province)—
1954
A-O 25
J-D 29
f deb Jan 23
s
Dec
1969.J-J
1957
Edmonton
24%
109%
blOl
to
111
108
114%
116
105 y2
-
107%
(O)—
2%
Debs 3s May
2%
Debs
15 1949
100
f69
1936
100
1955-59..
100
101 y2
100%
.102 %
6s
115%
117
,.F-A
104 Va
105%
108%
110
—J-D
105
107
F-A
89
103
105%
104
107
1951
4%s
1956
*•
A
f 29 %
.
s
f
7s
s
f 7s
1947
f29%
£35
" ;
'
25%
f31
22
f26%
1968
38
Oct
15
1950
97%
Oct
15
1951
96%
98%
Oct
15
1952.
96
98
96
98
2Vis
J-J
26%
A-0
f86%
1953
15
1954
95%
97
Oct
15
1955
95
96%
2%s
28%
90
15
Oct
Oct
15
1956
95
96%
3s
A
Oct
2%s
_
Oct
15
1957-67
95
97
5«
71%
b Basis,
NOT
New
Debenture
4%«
4 Vis
f36
41
34
4Vis
4Vis
A
a
f 6%s 1957
2y4s
Extl
sec
f Flat price,
6s
1943
fk30
Af-N 15
k Last saler
_M-if
n
North
28%
U-N
U-N
196»
Brunswick
27
1952 Jf-N
1
Sep
7
Nova
__
6s
5Vi*
1952.J-J
1960
J-J
1955
non-call
Nominal,
r
Vancouver 5s
5«
108
3Vis
3y4s
Debenture
3s
98%
99%
65
Af-B
115
116%
U-N 15
Debenture
/
107%
106
108
1960—J-J
111
113
U-N
89
1960
30
Canadian funds.
110
105%
1958__M-N 15
34
£31
108
f Apr
Scotia
111%
106
15 1961-A-O 15
debentures 1952—Af-N
s
109%
JA-O
Debenture
„
108
96
_M-S
1960
Deb 4Vis I960
23%
107%
73%
27
Extl
-
Harbor Commissioners—
Jf-N
2001
99
2%s
J-J
2012
8s
.
98
2%s
33
f33
M-S
1961.1
Brazil
Currency ref
Oct 15 1949
2s
f25
Paulo
8
2Vis
Stp pursuant to Plan A
(interest reduced to
2%) 2012
JU-N
28
U
l%s
40%
„
1948
7s
1949
Montreal—
f39
f25
f
s
3Vis
•
reduced
1940
J-D
1957
f deb
S
M-S
2%)
111
J-D
f39
J-J
of
109%«
1959
15
101%
100
1954
deb
June
5s
—
4%s
1999—J-J
reduced
15 1960-64—
5%s 1958
J-J
Metrop Go 4Vis '53, '54 4i '61
4 Vis May
1 1965
Af-N
J-J
Plan
1950-54..
Manitoba
—
f33
of—
to
3Vis May 15
Debs 3%s May
(Interest reduced to
Called for redemption, see pace 38.
4s
5s
State
8tp pursuant to Plan
Stpd pursuant to Plan A
(Interest reduced to
2.125% ) 2008
2.5%)
1950
2.375%)
M-S
105 y4
1
1971-1980
f33
Sao
221/4
A
1951
-Af-N arlOO
3%s 1952-F-A
91%
1961 opt '56-J-J
104%
91%
28
f70
F-A
2.25%) 2004
f
s
(Interest reduced to
Extl
Q9
89 Vi
1961-1970
A-O
Extl
Stpd pursuant to Plan A
2.125%) 2008
90%
Q1
88%
1955
1958
Santiago (City) Chila 7s '49 J-J
f8
22%
Brazil
-
J-D
f2%
Stpd pursu&nt*£o Plan A
(Interest reduced
to 3.5%)
1978
A-O
Santander
(Dept) Colombia
fll
6%s 1952.A-O
—
Af-S
f2%
Stpd pursuant to Plan
1942
5
1963
—
100%
in
1959
4%s
35
reduced
(interest
f4%
J-J
quoted
1
4s
Trust)—
1956
to
-J-J
1933
Nov
Agreement
Milan
12%
1942
Agreement 1963
6s
7s
Extl
f6
£30
J-J
to
f6
J-J
iooy4
100 7/a
Canadian
4%s 1949-56
f23%
(Brazil)—
loan
(interest
fll%
J-J
1945
to Nov
Extl
1942
Agreement 1968
4s
IVis 1950—
1
Stpd pursuant to Plan A
1942
1954
100 Va
Nov
5s
1919
1947
pursuant
8s
fll
J-D
Assented
__
f—
assented
1904
6%
:
r
Agreement 1963
4s
f5
Q-J
1945
100 y4
1966.—
Nov
British
J-D
1999
J-J
100 Va
l%s 1949
3s
3Vis debentures 1956-60.J-D
f—
Stpd pursuant to Plan A
(Interest reduced 2.50%)
f6
1942
1968
100
3s
25
A
J-J
(Brazil)
to
M-N
f23%
1921
(Mfrs
8s
(interest
Extl
1943
Idep
of
Stpd
Irrigation—
assented
l%s 1948
3s
1963
102 y4
2%s debentures 1951-52.J-D
J-D
1957
external
36
See New South Wales
4Vis
2004
1968.
Catharlna
Metropolitan Water Service—
Mexican
7s
Paulo
8%
34
J-D
1951
1
101
3%s
~
23%
Extl
1954
June
Alberta
29%
f32
J-D
18
101%
100 y4
3 %s
U-N
ext loan Dec
100%
1962
Debs 3Vis May 15
Santa
2008
28
1967
6y2s June
5Vi%
1960
1958 opt '53
3 Vis
30-yr
(City of) 6%s 1052.A-O
Rome
1959
3s
101 Vi
to
1966
6s
104 y4
103 y8
3s
4%s
—
f22 %
Russian
__
(Interest reduced
2%%)
f
8
Salvador
U-N
7s
103 %
102%
3s
4%s
f40
(int reduced to 2%) 2012
Stpd pursuant to Plan A
to
reduced
2.25%)
Brazil—
1958
3 Vis
Stmp pursuant to Plan A
fl2
issue)
—
(State)
1946—A-O
8s
__
103%
Canada—
25-yr 3V*b
22%
f30
1999
f
s
f
8
Extl
1957-A-O
7s
Peru—
1958
6Vis
1911
7s
Bk
Mtge
(City)
Extl
1956
5s
Sul
f
s
Stpd pursuant to Plan
(interest reduced to
Jugoslavia
ser
extl
Extl
f 15
f21%
A-O
—
101
1st War Loan
Stmp pursuant to Plan A
(interest reduced to
2.25%) 2004
'
2nd
ext
1957—.
perpetual
14-yr
A
2012
(interest
7s
J-J
Public Utility
Credit Institute—
to
2%)
2.5%)
Af-S
Plan
3s
of
(20-year)
3s
Stmp pursuant to Plan A
17
1947
to
103 Vi
102%
dollars.
of
3s June 1
reduced
1933
6s
3s
J-J
pursuant
Rio Grande Do
Oct 25
Italian
1%
—
1959
1052
3s
1951—
3s 1952
3s
1954
3s
1956
are
American
Dominion
23
to
remainder
Municipals
26%
f30
6%s
Extl
1977
B
The
A-O
3Vis
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
—
A
f22
Consortium
to 3%
£35
——
33
Works—
series
A-O
1946
f32
f29
(Interest
95
fl6%
F-A
30
F-A
7%
k52
A
f23%
1968
8s
—
to
2.375%) 2901
s f 6%s 1853
Stpd
8
fey8
1940.M-N
5s
l-3s 1977—J-J
78
f__
2006
Janeiro
Extl
(Olty>—
6Mi*
Free
Plan
reduced
30
Stmp pursuant to Plan A
(int reduced to 2 %) 2012
Frenoh Government—
Great Britain—See page 65
Greek Govt s f 7s 1964
U-N
-,-J-J
Stpd pursuant to Piaa
(Interest reduced to
52 Vi
J -J
7s 1967
f
s
de
Rio
68%
f $ Jan 1 1976
Estonia
Extl
to
24%
to
pursuant
2.25% )
—
funds.
Loan
Victory
Victory
2nd Victory
3rd Victory
4th Victory
5th Victory
6th Victory
7th Victory
7th Victory
8th Victory
8th Victory
9th Victory
9th Victory
2nd
5
33
War
1st
8
f2
2001
1966
(interest
f91
1976
1
Stmp
f92
1st
9%
11
7%
f7
Plan A
to
reduced
7%s
f
s
68
(Rep) 8s A 1946
Ctfs of
Extl
83%
F-A
1962
pursuant
2.375%)
5%
A-O
1955
4%s
f5%
7%
J-J
J-J
Sinking fund 8s 1961—J-D
Stmp
Canadian
fl5
A-O
1963
(interest
J-J
•
1942
6s
ext
5 Vis
Extl
1952
1968
1950
8s
assented
Danzig Port L Wat Ways Bd
Extl
1947-A-O
Dollar funding 3s 1956
A-O'
Porto Alegre (City) Brazil—
Municipal Loan
5%s
assented
External
4%s
f 7s
s
__
f
s
1937-78
read)
81
77%
conv
28
Brazil
Af-S *
of
1979
extl
of
extl
bds
($
readjust
conv
'37
bonds
Plan A
to
34%
&
6s
Series A B C D & E
f32y2
of Gt Brit
f
Conversion
1961
6s
f33
1957
f
--
26 %
of)
6s
(Columbia) 7s' '47-M-JV
s
3%-4y*-4ft
A
1959
extl
10
85
4-4Yt-4%%
Poland
A—A-0
ser
Loan
f
J-J
external
Sep 10
f35
2008
7s
10-year
external
kl02
—
Republic—
1951
8s
1967-Af-S
1947
f
s
10
f8
1956
s
83
—
(Colombia)
6 Vis
sec
series
3%-4-4%%
76%
U-N
(State
7s
8
f8
s
f85%
——
1904..J-D
pursuant
i6Va
Extl
1963__Af-N
(int red to 2.125%) 2008
110
108
Cundinamarca Dep
External
J-J 15
f
s
Stmp
12
J-D
1958
Ireland—See uage 65
Uruguay 8s extl 1946^
80
reduced
2%%)
7
f6%
..
Af-S
pursuant
to
6%
J-D
Extl
1958
(Interest
g
.
Brazil—
(State)
1958
United Kingdom
77%
■
—
Ry—
External
/
78 %
extl
f6
81%
.
79%
(assented)
3 Vis
7s
assented
Tolima
83
77»/4
•;
Bank
f 3s 1987
s
Parana
M-S
81%
80 y4
—J-D
5s ser A
f6ya
Jf-N
Poland—
Mtge Bank Jugoslavia
3yas
85%
1955—A-O
Ext sec ref 3Vis B
—
14 y2
External
\
f
Stamped
St
f 13
Extl
85
(Republic)—
s
Af-N
B
ser
1956
2d
101 y4
f
s
To
Net
Sydney County Council—
—
68
11-8
100%
1957-A-O
1970
(Prov)
4%s
95%
5s
F-A
extl 4Vis
—
—
63 Va
1949
94%
—
71
funding 1949
(Republic)—
gold 4%S 1949
5s
Cuba
5s
f
s
f
s
Extl
U-N
Pacific
assented
f42y4
Silesia
65
Extl
—A-O
Mun.cipalities
Norway
Guar
M-JV
5s 1951
Rica
7%s
1927)
61%
'
Panama
8
1965
1963
4s
1962
or
Ask
(King of)
1962—
7s
State
A-O
loan 3 Vis s f
.
38
„
Mtge Bk—
20-year s f 6%s 1»47—A-0
5 f 7s (of 1926) 1946—M-N
f
s
extl
8s
.
(Kingdom)—
extl s .f 1956——Af-S
extl
f
Extl
—-
Extl
—
& Dr Board
1950
Bid
Slov
Croats &
Extl
130
—
—
f37J/2
f 18
—.
S
7
Colombia
f
4%s
—
5%s
f
41/4S
J-D
1961—J-J
Yield Basis
Bonds—
Serbs
(Australia)—
Met Wat Serv
Norway
f24
f263/4
1951
Wales
New So
—
—
To
or
Ask
135
(Kingdom of)—
3%s extl z f 1957
If-N
f27
f27
month preceding the date of issue
Netherlands
Government—
Hukuang Bys 5s
6s
—
(City) 7s 1952.J-D
iSiXti s f 6s 1959 ser A—U-N
Mtge Bank of Denmark—
Kxch s f 5s 1972 ser IX_J-D
f26
J-D
1931—
stamped 1931
Chinese
29%
f26
1962
6%
f27
f26
1961
assented
6s
6s
Bid
Montevideo
Foreign Govts, and
Chile
possible for the closing day of the
as
To
Yield Basis or
Bonds—
as near
are
MUNICIPAL BONDS
AND
STATE
80
1950
Jan
1956
1952
J-D
•••••
90
92
88
90
__
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Chicago (City)
(Continued)
Canada
108
109
Jf-N
117
119
121
4Vis Jan 15 1949-57--J-J 15
blOO
Otis
5s
Apr
1959
5s
1952
1
119
1960
4s
May
1968-68__Af-N 15
15
3Vis
Debenture
J-D
—M-Jf
1951
Debenture 3s 1950
Ottawa
to
munic
5s
July
2s
112
108
2s
90
1
J-J
imp
—.
'
102 to
115
115
4Vis
110
Af-8
3y4s
89
<V4s
J-D
1952
deb
f
s
S
f
d
f
aeoenture
1951 A-0
debenture 3 %s
3V4s 1964_J#-8
102%
101%
__
90
92
19»9_Jf-«
91!/2
93 Vi
1957
MS
91 Va
93 Va
Feb
1958
'53
__
4y4s
1961
M-N
1956
J-J
104 Vi
1
opt
Jbucago
4s
—
lOtj l/a
lOo
HO'/z
4Vis
4s
—
3.95
5s
(non-call) I960—Af-N
(Province)—
f
s
Gold
5s
4s
2s construction
J-D-
—F-A
105
East
J-J 14
4 Vis
1951
15 1970
113
105
107
F-A
1967
Verdun
deb
1954
5s
103
Elgin
112
1
Jan
1960
117%
J-D
1949-57
—
—
—
Road
5s
J-J
M-S
(City) 2s '49-77-A-O
1949-76
l%s
Columbus
F-A
Crisp Co 5s 1949-57
to 2.50%
iy4s June
bl.20 to 2.60%
bl.50
iy2s
to 2.40%
Rockford
J-J
bl.20 to 2.20%
2.10s
J-J
F-A
Georgia School of Technology
b2.25 to 2.50%
bl.20 to 2.30%
1961-76
1%s
l%s 1949-63
D
5
1949-60
l%s
Co
If-N
If-N
Jf-N
2%s 1949-1951
1957-74
1975-78
2s
Muscogee County—
Road
4%s
1949-56ref
4Vi«
Savannah
A-O
1959—F-A
J-J)
A-O
1948-67
2%s
Swalnsboro
1949-50
6s
Sew
2.30%
2.35%
2.00%
—
—
—
b2.40 to 3.50%
—
—
99 Vz
—
Boise
City
No
Dist
School
4s
1949-62
1—
bl.50 to 2.00%
bl.50 to 2.50%
1955
opt
bl.20 to 3.00%
County—
1949-63
A-0
Bloomington 4y4» water
1948-61 opt 1951—
M-S
Sewer rev 2%s 1958-70-M-N
Sewer rev 2%s 1971-79
bO.90
bl.70
bl.00
bl.30
to
to
to
to
bl.00 to 2.20%
b2.30to2.50%
3Vis
—
1.65%
2.10%
1.25%
1.65%
—
F-A
b2.60 to 2.80%
A-O
b2.50 to 3.10%
4s
bl.00 to 2.10%
2y4s
—
New
102
104
M-S
bl.40 to 2.25%
1.30s
—
bl.10 to 1.20%
1964
—
2y4s 1949-68
l%s 1949-66
1950 opt 1949-50
is
-J-J
J-J
J-J
4s
H
C
J-D
1949-51
—
bl.20 to 2.60%
bl.00 to 2.50%
bl.10 to 1.30%
31/4s
3%s
3»/4S
3ViS
3%s
3%s
3 3/« s
1955
1956
1957
1958-61
1962-65
1966-72
1978
1951-60
Vis
1961-69
bl.00 to 1.25%
5s
M-N
M-N
-
-
bl.30 to 2.80%
b2.75 to 3.00%
J-J
bl.00 to 2.40%
6s
J-D
bl.00 to 2.75%
27/8s
J-D
bl.20 to 2.90%
bl.00 to 2.00%
bl.00 to 2.05%
1950-69
1949-61
-J-J
1949-62
—
—
J-J
98%
2%S
2%s
ctfs
—
J-J
J-J
J-J
J-J
—
J-J
J-J
1962-64
M-S
1 lt61
J-D
ctfs May
1962-66
b Basis,
—.MS
98
__
99
I1
97%
97
96
95%
A
1965
95
94
96
—
__
&
b2.40to2.50%
--
.
0
—
b2.40 to 2.65%
_
2-30
—
4Vis
__
—
—
—
—
3.10
Dist—
?-A
D
1948-69
1
w
'49-'54^J-J
3.10
bl.25 to 2.35%
bl.25 to 2.35%
J-J
sew
bl.10 to 2.90%
J-J
&
w
J-D
b2.30 to 2.80%
1949-57
IVis
—
1958-67
_
__
—
MAINE
__
hwy & bdge 1949-54__A-0
Sep 1 1949-54_
M-S
3»/2s
b0.90 to 1.20%
2s
b0.60 to 1.40%
b0.60 to 1.40%
1.00%
bl.35
1.00%
bl.35
1.00%
1949-56__A-0
bl.45
1.00%
Maine-New
M-N
bl.35
M-S
1949-51
Cedar Rapids 4 Vis '49-'53_M-N
Des Moines 5s 1949-57
J-J
Polk
Co
1948-60
2s
M-N
1948-62
1949-56—J-J
2 Vis
less
b0.60 to 1.20%
revenue
1976
F-A
2Vis
1
revenue
1976
F-A
J-J
1954City—
A-O
1951-60
bl.20 to 1.30%
bl.10 to
2.90%*
Sch
Topeka Is
Wichita
F-A
bl.00 to 1.40%
1949-54.J-J
bl.00 to 1.40%
1949-53
dist
4%s
1951
—
(Board
of
Oct
Water
1
1950-53
„
1
1954-57
bl.50 to 1.70%
1
1958-69
bl.80 to 2.40%
1952-58
2 Vi %
1949-72—A-0
Bowling Green 5s 1955
Covington 4%s 1950
4 Vis
w
Elec
Lt
1951
Jk
Pwr
J-J
bl.50 to 1.90%
bl.35
1.25%
1
bl.80
1963
1.60%
1.80%
2Vi%
bl.90
1.80%
2V4%
b2.00
1.90%
b2.00
1.90%
Aug 1 1964
July 1 1965
1 to 2%% Nov 1 1966
__
„
1.10
MARYLAND
_4
Bridge
-J
2y»s
Revenue
J-D
Bay
J-J
1960-64
1965-67
Certificates of
b2.75V
114
2.65%
2Vis Jun
116
2s
1.65%
1 Vis
bl.90
1.80%
1 Vis
2.50%
A-O
b2.10 to 2.50%
A-O
b2.55to2.75%
A-O
b2.80to2.90%
Indebtedness—
& Aug 15
1949-52_
b0.75 to 1.20%
F15-A
1949-56
b0.75 to 1.25%
F15-A
b0.75 to 1.40%
J-J
b0.75 to 1.60%
J-J
b0.75 to 1.30%
bl.00to2.00%
Is
State
b2.60
bl.90 to 2.00%
Chesapeake Ba^ Ferry Syst
Imp rev IVis 1949-60-A-O
bl.20 to 2.90%
and *
1958-J-J
—
1949-53
bl.75
„
A-O
1954-59
3s
102
Bridge
1952-53
2Vis
98
Revenue)—
to
Refunding—
1951-54
A-O
—J-J
(Waterworks
l3/is due 1949
92
bl.90
J-J
1949-86-
Frankfort
w
89
1.00%
bonds—
Mar
2Vis
Bridge Revenue Refunding—
Project No 17 2s 1963
Munioipal Housing Comm—
A
89
Water-District———
Refunding
J_
86
bl.45
District—
water May 1 1953
2s ref w w Jan 1 1961
bl.00 to 1.40%
Feb
ser
1949-55___
Education)
2 V2s Feb
2s
2Vis ref
15
2 Vis
Board of Education—
4 Vis
July
Portland
Soldiers' Compensation B<1a—
ref
Town
is
KANSAS
4s
100
Authority—
2Vis
Augusta
1953,
2Vis ref 19«9__F-A
rev
Maine Turnpike
b0.60 to 1.40%
bl.50
Hampshire Inter¬
Bridge Authority—
state
Couhty—
City
improvement
Bdge
—
f Flat prloa.
B
B
series
Shreveport—
IOWA
2 Vis
97
J-J
__
__
KENTUCKY
-
bl.25 to 2.70%
»
1968
River
5s
-
-
2.90
bl.25 to 2.70%
M-S
Parish—
July
3s
__
b2.70 to 2.90%
Board—
Sch
1949-60
5s
4s
102
101
100%
100
b2.40 to 2.75%
—
Pariah
Chesapeake
100%
99%
F-A
F-A
1963-65
Pontchartrain District—
—
__
—
1955-62
Ouachita
2s
3 yes 1949-67
—
—
100 Va
refunding
1964
5s Dec
1949-55
Sioux
2.00
100
District—
1949-60
__
Utility Revenue
__
Water Works Revenue—
1 Vis
bl.25 to 2.90%
Levee
Orleans
l%s Feb
-J-J
J-J
3y4s 1954
3V4S
bl.25 to 2.80%
is
series of 1947:
1953
—A-O
gold 1949-80
pub impt 1950 opt '49-J-J
Red
IVis 1963-65
1-25
1-75
b2.85 to 3.10%
Belt—
1949-66
Reparations
University—
iy4s
Transit AuthorityRevenue
Orleans—Public
2s
Indianapolis—
Scott
—
bl.25 to 1.90%
b2.00 to 2.80%
Af-N
serial
__
bl.00 to 2.20%
Af-N
Af-N
4y2s
—
Orleans
—
.
1949-52
1965-72
4y2s
»
1949-56-J-J
Hammond
Kansas
—
4s
1953-64
—
__
f95
—
1949-50
4 %s
1956-70
Old
bl.75toOpt
b2.40to2.75%
b2.80 to 2.90%
Levee—
A-0
Monroe
—
bl.00 to 2.25%
—
1951
bl.85 to 1.95%
District,
1969-72
__
2Vis
1955 opt
b2.50 to 2.70%
5s
—
bl.00 to 2.00%
—
(City)
1956 opt 1949
3s
b2.20 to 2.45%
A-O
1962-63
—
1949-57_A-0
4s
M-S
1965
4s
bl.25 to 3.10%
A-O
5s
103
—
(Toll Bdge Rev)—
Chester
Chicago
A-O
iy4s
l3/4s refund Jan 1
Adams
%% to 1%
1949-56
1962-68
5s
101
(Village) —
Wayne 4y4s
—
b0.90tol.35%
bl.40 to 1.65%
b0.85tol.35%
104
1957-61
Fifth
5s
highway 1949-54
M-S
4s highway 1955-58
M-N
3 Vis emerg rel l948-54_Dec 15
Service Recognition ser A—
IVis 1949-60
Jf-N
1%S 1961-72
Jf-N
l%s ser B 1950-53
Af-N
2s ser B 1954-60
Af-N
to
Com—
2Jis
_
—
bl.00 to 1.95%
bl.00 to 2.10%
IVis
4s
blOl
Park
&
__
—
ILLINOIS
bl.50 to 2.60%
2V2S
bl.00 to 3.50%
Gas
1949-53
2s
F-A
2 Vis
—
1949-75-A-O
Evsnsville School City—
1st 1949-58
J-J
13/4s
1949-63
—J-J
4V2s
Ind
1951-60
bl.25 to 3.10%
2s
Elkhart 4V2s w w
2y4s
—
1:
1950-77.A-O
•
__
2
bl.25tol.50%
-
No
1949-77_A-0
2s
—
Parish—
Dist
Rev
INDIANA
2.00%
IDAHO
(State)—
Dec
1951
Due
1953-61
Rouge
Sch
Sewer
4s
b2.60 to 2.85%
1958-66
1
Baton
Recreation
bl.00 to 2.10%
Indiana
Idaho
—
F-A
1970
bl.25 to 2.40 %
bl.90 to 2.50%
1952-57
3Vis Sew Dis
(City of)—
1.90s
rev
1
Feb
—
205—
2y4s Dec 1 1948-58
Fort
3y2s '52-77-M-S
Water & Sew 3y4s 1978.M-S
&
bl.25 to 3.10%
Lafourche Basin Levee—
F-A
3s
rev
—
Valdosta—
Wat
b2.85 to 2.90%
Consol
(City of)—
Island
Winnetka
bl.50 to 2.50%
b2.60 to
80
75
80
No
1949-58
Bridge
Ref
bl.20 to
b2.20 to
bl.00 to
bl.50 to
b2.00 to 2.80%
East
150
1949-60
1 1961-67
D
S
Springfield
bonds ser A—
Revenue
2 y4s
Rock
1
June
bl.20 to 2.70%
Fulton
J-J
1963-67—_J-J
97
97
bl.30 to 1.90%
Dist No
School
Peoria
—J-J
1949-77
Co 2s
Kalb
De
1953-62
Grange
•
bl.00 to 2.30%
bl!00
"•
opt 1949-52
(Village of)—
3s water rev 1949-68—M-S
Madison (Kings H'way Bdg)—
2Vis-4s revenue 1964
J-D
bl.20 to 2.00%
J-D
1948-67
2%s
Ref
•
_
series—
1947
1 Vis
Preserve—
1956
M
1
Is
bl.10 to 1.70%
—
bl.20 to 1.50%
J-J
1949-51
1949-56
&
1
__
bl.80 to
b99 to
La
water
4%s
bl.70 to 2.40%
University—
Vis Feb
—
2y4s
4s
b2.00 to 2.25%
1949-53
5s
"E-E"—
series
b2.45 to 2.70%
100
bl.20 to 2.40%
2%s
Forest
County—
Appling
Atlanta—
_
bl.90 to 2.75%
J-J
4.00
b3.25 to 3.75%
1949-55—J-J
1956-73—J-J
Wat Rev 2yzs 1974-79
J-J
GEORGIA
J-J
2Vis Jan
—
_
"H H"—
"1-A" &
1953-65
Atchafalaya Levee District—
5s
Sep
1949-72
M-S
Baton Rouge 5s 1949-54—Af-S
—
—
Caddo Parish—
Wat Rev
—
b2.50 to 2.75%
J-J
Evanston—
114
115%
1961
1
Apr
1954 opt '49-53
Wat Rev
5s
J-J
i«5b-60
S
1951-56
—
bl.40 to 2.20%
bl.50 to 2.25%
bl.25 to 2.25%
—
—
bl.10 to 2.30%
1957-61
State
__
bl.40 to 2.60%
1949-59
2s
bl.10 to 2.50%
2Vis Jan
Inf
&
bl.10 to 2.30%
J-J
J-J
IVis
Louis
St.
1949-55—
1949-57
ser
3Vi-2Vis
.A
(City of) —
3»/2s Bridge Rev
1977—J-J
4s Bridge Rev sf 1978—J-J
3%s 1953-68
J-J
Winnipeg—
4 Vis
Hos
bl.80 to 2.80%
,1 V2s
opt 1949-53
l%s funding
var
bl.50 to 1.75%
1949-55
V
33/4s series
County—
2s
102
111
to
series
Highway
'67
1956
4s
114
blOO
(BC)—
&
5s Jan
Cook
112
A-O
Af-N
Jf-N
1952-67
4s series S
__
—
_
Highway—
Highway
bl.20 to 2.60%
98
bl.25 to 2.60%
B—
ser
imp
1950-51
4s
__
opt '50 to '66—
2Vis construction series 11
Jan 1
1968 opt '51 to '67—
96%
J-J
1957-60
4Vis series D & E
8--
ser
3Vis
1 Vis
—
bl.20 to 2.70%
100
1952
1950
ser 7—
1949-65
98
M-N 15
Q 1949-60—
ser
bl.25 to 2.40%
b2.50 to 2.65%
bl.15 to 2.20%
__
bl.10 to 2.60%
1
4
-«>i
,
b2.20 to 2.50%
—
opt 1949-65—
ser 10
Jan
1 yj
Institui.unai
2»/4s construction
1966
1
F-A
—
bl.20 to 2.60%
bl.20 to 2.65%
96
Jf-S
1957
15
Vanoouver
5s
bl.20 to 2.50%
bl.20 to 2.50%
101
1960
15
3 Vis
2s
J-J
1966 opt
1
2.60%
1949-56
1
Ja.it
dtate
104
1949-61
5 Vis
—
94
1950-59
4 Vis
bl.10 to 2.10%
1949-62
construction
Jan
3.10%
Ref
„
I—
ser
102
Toronto*—
5s.
—
99
Mar
Nov
bl.50 to 2.65%
Jf-N
(non-oall)
4Vis 1955
4Vis
M-N
1949-65
1
b3.20
b2.80
1959-J-J
Refunding 3Vis 1949-56-—F-A
—Af-S
1952
6s
1950
bl.25 to 2.70%'
1960 opt '49-60_J-J
J-J
opt
Jan
2.10%
1970—A-O
w
County 4Vis
Jan
'/*}>
J
—
Uiainot
iy4s
109
106
2.10%
b2.30
Highway^—
4s
bl.25 to 2.70%
opt 1949-54
ref
Saskatchewan
b2.30
J-J
w
1.10%
F-A
1970
bl.20
LOUISIANA
State
bl.25 to 2.70%
J- f
13/4s
Quebec City—
1
2.20%
F-A
—
J
1949-60
ref
2s
1950
1965—
Paducah 4Vis
__
Funding
construction
2 y4s
Jan
Co
2.15%
b2.35
1970
W
2.25
J-D
—
1950-68
July 1
—
112
106
1
sewer
4a
1945—
oaxutuiy
1955
2%s
48
—
Lou
Warren
__
__
1949-64—
1949-66
2%s
Imp
Jan
48
—
bl.30 to 2.10%
l %s ser
1944
1949-65
1%S
4 Vis
„
2.20%
b2.30
1965
District—
bonds of
Judgment
3.25
__
__
3%s 1963 A-0
debenture
Af-N
1964 opt
1
1%s
92
90
8 f debenture 3 Vis
f
Mar
Rei
8 f debenture 3Vis
S
'
100
99
M-N
July 15 1953 opt '51—
Park
bonds of
Ref
Te
Net
1.30%
b2.30
1969
sewer
4 Vis rel
—
bl.70 to 2.00%
b2.20to2.30%
b2.35 to 2.50%
.
Educat-um
M-S
Boaru ui
1954
ar
Ask
bl.40
hospital 1951
4 Vis
__
bl.20 to 1.60%
1955*Opri949-55—
4s
—
"
1950—
debentures
b2.10 to 2.20%
1
ref
;tni:ttgo
—
—
(Province)—
15-yr 3s 1951-
Aug
l3/4s Ctfs 1961-63
88Vi
•
2s
J-D
1950-53
ctfs April 1 1954-57
ctfs May 1 1959-60
Chicago
1949-50—J-J
1956
J-J
1960
4Vis
Quebec
4 Vis
b2.05 to 2.15%
1951-69
ctfs
it,
15
1.75
—
—
1958-59-
Feb
Bid
Louisville—
1964
1
Aug
Ctfs
2 V4fc
110
City—
6s
Bonds-
(Continued)
ctfs
1
Yield Basis
To
Net
Ask
Water Works System—
(Province) —
5s
Bid
Bonds—
Net
Ask
Bid'
Yield Basis or
To
Yield Basis or
Bonds—
Ontario
81
STATE AND MUNICIPAL BONDS
November, 1948
I
1949-62
1949-54
Roads
Commission—
__
STATE AND MUNICIPAL BONDS
82
are
Quotations for all securities
Yield Basis or
Bid
Bonds—
Ask
4S
1953-58
1
2Vis
1959-66
2.40s
1968-73
b0.90 to 1.40%
2s
_
bl.60 to 2.00%
.
b2.10 to 2.'45%
1
.
1048-60—J-D
b0.80 to 1.60%
—
2 Vis
4Vis
3VaS
1 Vis
Mar
15
b0.75 to 2.35%
IVis
Mar
15
1949-53
1954-59
b2.45 to 2.70%
IVis Mar
15
1960-64—
bl.90 to 2.20%
IVis Mar 15 1965 opt 1952—
M-N
1970-81
1958-62
—v
L
1953-72
IVis
IVis 1953-77
.
lVis
bl.60 to 2.40%
.P-A
1953-67-
-M-N
MS
1980-81
4 Vi s
—
bl.50 to 2.60%
—
T-A
b0.90 to 1.60%
F-A
F-A
M-N
bl.70 to 2.50%
1966-83
1.80s
Cumberland
1982-6$
2s
b2.55 to 2.80%
1958-63
1949-59
St
1960
15
b2.20 to 2.60%
A-O
b2.35
less
b2.35
less
1960-61
A-O
b2.40
less
1961-63
—A-O
b2.35
less
M-S
Flint
M-N
J-D
4Vis sewer 1973 opt 1953-J-J
Ref
4 Vis
bl.00 to 1.85%
b3.25
3.00%
bl.00 to 3.50%
—
—
opt 1949
1 1949-87
—
1949-50—
bl.00 to 1.25%
—
bl.00 to 1.70%
2.40s
Aug
1949-87
1.70s
1%S
1 1949-84.
1949-85
1%S
1949-85
1
—
—
bl.00 to 3.50%
Sep
,
water
A-O
MS
bl.00 to 3.50%
.
3 Vis
-J-D
—J-D
1949-58
IVis
1949-58—
1.70s
Reg
1 Vis
Airport
A-O
1957-65
-J-D
1949-63—
Reg 1 Vis Jan 1 1949-72
1.30s Harb Term 1949-58
—
..
b0.70 to
1.50%
1949-63_Af-N
Revenue 2%s 1964-67-Af-N
bl.35 to 1.70%
b0.85 to 1.40%
b2.00
3s
b0.60 to 1.85%
b0.60 to 1.85%
b0.60 to 1.90%
relief
May
1948-53
1
1992
1092
IVis May 1 1949-77
iy4s
Is
——_
3S
2y2s
1949-67
1949-60
2.30s
bl. 30
b0.80 to 1.30%
bl.20 to 1.65%
bl.65 to 2.10%
b0.90 to 2.00%
b0.90 to 2.40%
b0.90 to 2.40%
1949-59
1948-57
b0.90 to 1.90%
-
1.90%
IVis
2.40%
bO, 90 to 2.25%
1.70s
2.40%
1.10s
Is
bO. 75 to 2.30%
bO. 75 to 1.70%
A-O
Lawrence
Af-N 2
(tax ex)
1948-58
2 Vis
Lexington
Af-N
b0.80 to 1.90%
J-D
b0.90 to 1.65%
b0.90 to 1.60%
Af-N
—
Mystio River Bridge
Authority 2%s 1980
New
Bedford
Newton
•
4«
2'As
Sf-3
A-O
F-A
IVis 1949-55
J-J
Pittsfleld 2Vis 1948-55
J-D
1.90s Vets Hous 1949-68-M-S
M-N
b0,90to2.60%
95
96
4S
1960-69
1970-78
b0.75 to
Gen'l
—
Public Utll Rev
1.75%'
—J-J
2s-2y4s & 2ViS '48-69-M-N
bl.00 to 2.50%
■ —
1949-58—J-J
bl.00 to 1.75%
—
School Dist
Is
MONTANA
Montana
Rev
(State of)—
1st 1956 opt 1951
(City)
4s 1949-57—J-J
2 Vis
2 Vis
--
2y48
2 Vis
l'/2s
1949-55
f Flat
price,
b0.80 to 1.40%
n Nominal.
—
_
—
—
—
103
—
—
105
—
—
f48
—
—
Falls
(City)—
IVis 1962 opt 1951
Great
03
—
—
J-J
96
—
—
J-J
93 Vi
—
J-J
3 Vis
Feb
2ViS
Missoula County—
IVis 1961 opt. 1946
S
D
1949-54—F-A
5s
Irrigation Dist Elec Rev2 y4s 1953-54
Af-S
b2 65 to 2.80%
b2 .85 to 3.00%
2 Vis 1973-77.
-Af-S
b0.90 to
J-D
b0.90 to 1.90%
P-A
P-A
b0.90 to 2.60%
b2.65 to 2.75%
and
Western System bonds—
2 Vis 1955-61
J-J
b2 30 to 2.60%
J-J
b2 ,70 to 2.90%
Consol Eastern System
1962-69
bl.00 to 1.30%
2s
bl.60 to 1.90%
1%
-A-O
bl.00 to 1.90%
2%S
—
Jan
104
1972
b2.70
2.50%
b2.70
.2.50%
b2.70
1960.
2.50%
2 Vis
J-J
J-J
1957-71
1st
issue
of
2s
1964-70
97
2y4S 1960-63
1962-63
93
95
2Vis
1964-70
96
99
Aug
15
-
1950-50
83
85
83
85
Highway Refunding
IVis 1961-62
iy4S
1962-63
81
83
b2 .40 to 3.00%
J-J
bl, 25 to 2.75%
1947
1949-59
99
95
*
bl .50 to 2.25%
Western System Revenue
96
1963—
00
J-J
1948—
1950-56
3s
00
J-J
1970-71
First Issue of
102
3.00
Consumer Pub Power Dist—
—J-J
& Aug
and
—
bl.00 to 1.50%
.Af-S
1961-63
1961
I
NEBRASKA
.Af-S
3s Feb 1 1960
—
bO.85 to 2.20%
—
—
101
101%
2Vi* 1958-63.
2 %S 1964-72
2.25%/
A-O
lmpt
1953
4Vis flood 1949-53
Highway bonds—
3y4s 1950-59
—
b0.90 to 1.50%
94
__
b0.90 to 2.00%
1949-59
1970-78
—
J-J
J-J
A-O
J-D
Highway debs 1958—A-O
1.90s Highway debs 1958-J-J
Billings (City) 3y2s '49-'55 J-J
b2. 10 to 2.30%
b2 ,40 to 2.65%
1949-69
b0.90 to 1.90%
school 1949-54
1949-69
—
1.00
—
Af-S
Imp
b0.80 to 1.40%
Bomervllle—
—
1955-57.
4Vis
—
bl.30 to 1.55%
A—
2s
Imp
b0.75 to 1.30%
98 V*
—
b0.90 to 2.40%
2.30s
—
b0.80 to
—
1.29
1.10
—
—
Central Neb Public Power and
MISSISSIPPI
—
ser
—
1949-62—J-J
4Vis May 1 1949-50—
—
Af-N
Springfield 4Vis 1949
—
bl.25 to 1.40%
-J-J
Impt
1949-61
b0.85 to 1.85%
b0.80 to 1.55%
lV4s
b Basis,
b0.90 to 1.40%
1949-55
Beatrice
2.60s 1948-57
2.00
M-N
3 Vis
A-O
iy4s Airport 1954 to 56_Jf-S
Pub Bdg & Impt 3y4s'54_A-0
2 Vis 1951
Jf-N
28 1954-58
F-A
1958-59
IVis 1957 opt 1950
bl.40 to 1.90%
Paul-
•4 Vis
b0.80 to 1.80%
1948-58
Reading
—
1
IVis
1949-68
water
1.80s
—
bl.60 to 1.70%
Feb
1949-54
school
b99 to 2.40%
b0.90 to 1.60%
1057™—J-J
1949-69
1949-68
IVis
b0.90 to 1.30 %
F-A
—
bl.95 to 2.30%
5s
b0.90 to 2.10%
1949-78
—
1.60
Lewis A Clark School Dist No. 1
b0.85 to 2.30%
IVis
—
—
b0.90 to 2.20%
P-A
M-S
1949-56
b0.90 to 2.10%
MS
bl.10 to 1.30%
St
(Town of)—
Lynn 4s sewer 1949-56—Af-N
23 1949-69
—MS
Maiden
2y4s 1949-58
P-A
100
bl.00 to 1.30%
bo.so to 1.10%
1949-51
4s
b0.90 to 2.20%
A-O
M-S
Olmsted County—
—
—
1.50
—
Af-N
P-A
St Louis
Butte
1949-1962
2.30s
_J-D
—
IVis 1954
—
Bynum Irrigation District—
4y4S
1949-68
J-J
1949-61
2 Vis
bO, 95 to 1.65%
bl.00 to 1.50%
—
b0.90 to 2.10%
1949-55
2s
bO. 95 to 2.35%
Af-N
Af-S
Joseph 4Vis 1949-50
b0.90 to 2.10%
Independent 8 D No 8:
1% & 1%% 1949-67—J-J
bO, 90 to 1.85%
bp. 95 to 1.95%
1949-68
—
St
J-J
(toll bridge rey
2Vis 1958
J-D
-Af-N
1949-61
Minneapolis-St. Paul—
Metropolitan Airport Com—
5s 1951-53
Af-N
2 Vis 1954-59
Af-N
bO. 80 to 1.90%
bO. 90 to 1.85%
1949-55
1949-54
1955
Charles Co
2s
1949-62
1.60s
b2. 50
bO. 75 to 2.30%
Oct
Cambridge 2s 1949-58
Chlcopee IVis 1949-59
2 Vis
lmpt—
Af-N
1949-61
Public relief & perm
bO ,60 to 1.50%
A-O
Brockton IVis 1949-58——A-O
ser
2%s
—
A-O
J-J
1949-55
b0.90 to 2.10%
b0.90 to 2.05%
2s
2.10%
F-A
1949-72™
B 1949-62
1 1949-62
l'/aS
2y4s
—
bl.00 to 1.70%
4 Vis
b0.90 to 2.00%
1.20%
b2. 20
P-A
1949-76
—
bl.00 to 1.30%
3s
2.20s
bO ,80 to 2.10%
bO ,70 to 1.70%
bO. ,70 to 2.15%
bO 80 to 1.90%
4s
b2.65 to 2.70%
M-S
J-J
1949-66
—
1.30s
MS
A-O
F-A
J-J
2Vis
bl.25 to 2.60%
A-O
A-O
1949-59
2.60s
bO, 90 to 2.30%
1949-55
bl.50 to 2.00%
1057-61
_
2
2%s 1948-58
J-D
Metropolitan Diet riot—
iy4S 1949-1969
iy2s 1949-58
P-A
City School Dist—
4s 1949-51
-J-J
Ref series B—
1955-61
—
—
b2. 50
1949-76
1 Vis
—
—
IVi
J-J
—
bl.40 to 2.00%
2.50
_
less
bl.75 to 2.25%
bl.00 to 2.10%
ref)
96
—
2.25
__
J-J
8t
b2.85
—
bl.50 to 2.50%
Kansas
—
less
—
1.90
„
bl.00 to 1.70%
1967
—
J-D
2y4s May 1
1954-75
3 Vis
97 Vi
2.10
bl.00 to 1.30%
F-A
A-O
Af-S
iy4s ser «A
T-A
—
J-J
1949-51
2s
—
b2.50
_
—
—
1957
Water Works
—
_
bl.00 to 1.50%
1961—
—
—
b0.60 to 1.80%
.
1949-68
1949-55
airport
A-O
J-J
2 Vis 1956-75
A-O
Water Works Improvement
IVis 1949-67
Af-S
2.00
bl.00 to 2.70%
Fund—
Ctfs of lnd 1956-63
b0.65 to 1.85%
M-S
A-O
J-D
1981 opt 1951
2 Vis
Def
bl.00 to 2.50%
bl.00 to 1.60%
1949-54
3y4s 1949-55
—
Special street impt—
4 Vis 1960
4s
—
bl.00 to 1.30%
bl.00 to 2.25%
1949-72
airport
—
*
Minneapolis—
IORIaiu—
4%s
J-J
to 1953
Rural Gred
b2.00 to 2.25%
1949-64
iy4s
various
2i
Ctfs of lnd 1951-50—
1.90%
b0.60 to 1.80%
M-S
1949-77
—
ctfs of Indebtedness
1949
M-N
City—
4V2S
2 ViS
bl.10 to 3.10%
98
4s
(City)
l'/2S
.90%
b2.50 to 3.00%
bl.00 to 2.00%
opt '58
4Vis
1.81
MINNESOTA
L10
b2.00 to 2.50%
—
—Af-N
4y4s
b0.70 to 1.75%
b0.70 to 1.90%
(Wat & Elec Rev)
4s
Terrace—.
Revenue 2y4s
Metropolitan Sewer Loan
iy4s 1949-66
1 1987—
June
2.70s
b0.70 to L50%
—
b2.25 to 2.50%
3$
_
2Vis series A May 1 1970.
ser B May
1 1977-
b0.60 to 1.50%
bl.00 to 1.60%
County—
1949-56
bl.00 to 1.40%
3Vis
—
1959-61
series B
J-J
—
—
b2.00 to 2.40%
1954-66
1
2s
J-Jl
A-O
1949-69
1.60
bl.00 to 2.90%
Term IVis Juno 1 1962——.
b0.75 to 1.40%
iy4s Vets May 15 1950-06
Reg Is Dec 1 1970.
Reg Is 1949-65
M-S
Metropolitan Water Loan—
2s reg 1949-68
-J-J
iy4S 1949-66
MS
1.70s
1
June
b0.70 to 1.60%
IVis July 1 1949-60
1%S
June
University
1949-58.—J-J
regis
1.75
—
bl.10 to 1.90%
M-S
1949-76
IVis
MASSACHUSETTS
4s
—
—
of Michigan—
IVis
.
.
—
1.00
—
1949-51——J-J
——J-J
Joplin
—
-
iy4s Dec 1 1948-53
bl.00 to 3.50%
bl.25 to 1.50%
4Vis road 1949-52
99Vi
1991
lVi-lVi-2s
b0.90 to 1.20%
J-D
1949-59
Kansas
school June 1 1958——
University
.
M-N
—
Jackson Co
Saginaw Water revenue—
1.50
bl.00 to 1.50%
—
1964 Opt 1937
optional
1.85%
2y4s 1064-68 opt '58——Af-N
Dist—
(City)—
Ref 2Vis 1949-65
Af-S
Ref 2 y4s-3Vis 1966-60 opt '65
Ref 2-3Vi-3Vis 1070-74
—
2.50
b2.10
M-N
1048-52
1960-63
2s
Royal Oak
—
bl.00 to 3.50%
bl.00 to 3.50%
1969
2 Vis
—
—
_
1953-57
Columbia
3 Vis
4-4 yas
—
b2.00 to 2.60%
Oct
5s
iy4
b2.75 to 3.25%
(Water Revenue)—
M-S
l3/4-2-2y4-3s 1949-76
Washington Sub Son Dist—
Water A Sewer—
2.70s
less
Midland
bl.35 to 2.75%
bl.10 to 2.10%
—_J-J
1953-
Girardeau County—
Bridge Revenue—
3 Vis 1948-50
J-D
2 Vis
1951-71J-D
bl.00 to 1.70%
b2.90 to 3.10%
b3.15 to 3.25%
-
—
Delta Levee Dist—
1
Buchanan
P-A
bl.00 to 2.80%
b2.70 to 3.25%
_
Cape
Pontiac—
1951-07-P-A
5s publio school 1949-53-Af-S
2Vis public SCh 1954-64_Af-S
1987 opt 1967
b2.30
6s 1949-54
Sf-S
Highland Park—
4y4s school Apr 15 1957
4y4s school Nov 1 1954™
George's County—
1 Vis pub school
3Vis
road
M-S
School
Union
bl.10 to 2.10%
1950
3s
bl.00 to 2.35%
J-J
Flint'4y2s 1949-54
bl.00 to 2.60%
2y4s 1949-86
Nov
3 ViS
Transit revenue ser A
b2.80 to 3.00%
M-S
M-«
Gen Imp 2 Vis 1949-59—M-N
Gen Imp 2y4s 1960-62—M-N
Gen Imp 2 Vis 1963-72—M-N
48
Ref 3s
J -J
(Mar 1 & Apr)
—
MISSOURI
1V4
5s
—
b2.95 to 3.00%
bl.10 to 2.10%
1951-54
5S
,
iy4
1957-58
b2.75 to 2.95%
—A-O
!
M-N
1949-52
1
.
1 Vi
2V4S
July
Yazoo-Miss
1
A-O
1949-56
—
2.70
„
F-A
.
§Vis 1949-54
.
bl.00 to 2.30%
A-O
1958-59
3s
b2.15 to 2.75%
Prince
1 Vi
2.60%
Mississippi Levee District—
—
bl.00 to 3.20%
Af-N
M-S
1959-68
less
bl.00 to 2.40%
2 Vis 1952-60
Refunding of '45 ser B
3 Vis 1949-55
1 Vis 1968-73
iy2'
2 Vis
—
Montgomery County—
3s
less
b2.30
1959
—
b2.80
V/i
2yas 1957
—
—
4Vis 1948-52
.
.
less
2 Vis
—
—
bl.90 to 2.10%
.
b2.30
b2.35
-
1949-56
3yas
—
bl.30 to 1.80%
1953-58
b2.35 to 2.55%
bl.00 to 2.50%
—-
2V4S
bl.30 to 2.25%
A-O
(Public
2s '52-'57_J-J
iy4s 1958-60
J-J
2s 1961-73
J-J
1949-68
.1.70
4V2s 1949-59
ry
—
2%S
1.40
—.
Refunding ser G—non-call
—
b0.90 to 2.90%
4 Vis
—
-
1961
Water 4Vis
—
b0.90 to 3.00%
Harford County
School Const)
A-O
2.60%
F-A
F-A
1969-71
Jackson
5s
Water 4s
—
1949-87—A-O
Hagerstown 5s
4Vis 1949-87
—
—
b2.80
—
1961
3.10s
,
2.60%
F-A
1962-69
3S
.
__
1956—r.A-0
Water 4 Vis Dec
1958-65
1 Vis
19 51——.
sewer
234s-3s-3y4s
2.80
b0.90 to 2.80%
1949-54
97Vi
97 y2
b0.70 to 1.70%
—
b2.80
F-A
(15th series)
4Vis Jan 1
4V4s-4Vis
—
Motropohtan District—
2s
bl.60 to
2 Vis
—
Detroit—
—
bl.00 to 2.50% "
—
bl.20 to 1.55%
—
—
1967
Highway
.
Dearborn—
bl.40 to 2.40%
f-A
1949-82
2s
b0.70 to 1.15%
—Af-S
1949-64
4 Vis sewer
1950-65
l%s
bl.40 to 2.20%
County-
1.40s
1.60s
iy4S
bl.40 to 2.10%
M-N
M-N
M-N
M-S
IVis 1953-62
Baltimore
2.90s
b0.75. to 1.70%
—
2.60%
F-A
(14th series)
1964-66
3s
Bonds—
MS
J-
water
1
Veteran
bl.75 to 2.50%
1949-69
3s Oct
MICHIGAN
b0.75 to 2.20 %
Af-S
1949-55
1
Mar
1956-75
4«
3 Vis
,
A-O
1949-61
2.60%
2.60%
b2.80
-
1962-63
3.10s
b2.75
b2.80
1966-70
Highway
.
Baltimore-1—
5s
Net
F-A
1964-70
2y4s
b0.75 to 1.45%
F-A
1964-45
2%s
b0.75 to 1.45%
1949-58—J -J
Vis Apr 1 1949-58
To
er
Ask
Highway Revenue (11th ser)
—
b0.80 to 1.80%
Bid
Bonds-
Net
(CityJ—
funding
iyas
Yield Basis
To
or
Ask
dlsp 1948-68-M-N
3Vis
sewage
Worcester
.
b2.50 to 2.60%
Bid
Bonds-
Springfield
Af-N
Af-N
Af-N
Af-N
1949-52
2s
Yield Basis
To
Net
Arundel County—
Anne
the closing day of the month preceding the date of issue
possible for
as
near
as
2y4s 1964-71
J-J
J-J
Holdrege S D 5s 1949-52—J-D
Lincoln (City) iy4s'49-'62_J-J
S D 4 ViS *49-'62
J-D
North Platte School Dist—
4 Vis
1949-59
J-J
b2 80 to 2.90%
b2 90 to 3.00%
bl. 00 to 1.30%
bO 90 to 2.00%
bO, 90 to 2.00%
bl.00 to 2.10%
2s
5yas
Pub Pow Diet—
bl.00 to 1.25%
1949-51
i Vat.
Omaha
4s
M-N
1956
Electric Rev
1953-54
IVis
1955-59
IVis
1960-67
4Vis
4Vis Oct
bl.25 to 2.75%
5S
bl.25 to 2.60%
2.10s
J-D
A-O
124 Vi
West
125 Vi
-J-D
ref
3 V4S
bl.25 to 2.60%
Af-N
bl.25 to 2.50%
—
M-N
bl.25 to 2.70%
—
bl.50 to 2.90%
—
3Vis
1.90s
Housing—
3s
1949-51
—
—
4 Vis
D
School
York
—
...
—
,
2.60s
—
1.50
—
,
—
'i'•>
•••
J-J
J-J
M-S
1949-55
1
1949-68
1.70s
-J-D
J-D
bl.10 to 2.00%
M-N
bl.10 to 2.50%
bl.25 to 2.50%
1948-70
Linden
b0.90 to 1.50%
b0.90 to 1.90%
Bage rev 2V*s ref 1969—F-A
2Vis
4 Vis
Coos
M-N
J-D
J-D
1949-56
USD
1949-65
1949-50
Concord
IVis
Co
1948-69
4s
lOOVi
3Vis
bl.00tol.75%
bl.00 to 2.40%
bl.00 to 1.25%
lmpvt 1949-51
A-0
3yas
bridge 1949-56
F-A
1 Vis Aug 1 1949-66
Nashua 3s H S 1949-56—-J-J
bl.00 to 1.40%
bl.00 to 1.80%
bl.00 to 2.40%
bl.00 to 1.80%
bl.10 to 2.00%
bl.10 to 2.00%
1927
July 1960
Highway Extension—
4 Vis ser B of '30 July'49-67
3y48 ser C of '30 Nov *48-69
Institutional
—
1.10
—
of
—.
—
of
B
Series
1.10s
C
Series
1950-1957—J-J
51-62
opt 58 J-J
bl.00 to 2.10%
of
Ref
99
99Vi
—
*67 opt '48 to '54
3s Dec 1
to
97 y2
97 Vi
Atlantic Co 4Vis 1949-57—A-O
b98
to
1951-58
3Vis
—
97 Vi
bl.25 to 2.45%
J-D
J-D
4 Vis 1949-56
J-D
Bloomfield 4y4s 1948-60—J-D
2 Vis school 1949-69
M-S
Bridgeton (City)—
4y4s 1949-58
J-D
Dec
1949-60
1949-60
1949-70
J-J
1949-70
1949-68
4s
Clifton
4 Vis
5s
sewer
school
1949-60.
1949-74
A-0
—,
___
A-O
—J-J
1949-57
1949-72
4 Vis
County—
Jf-8
1949-60
-A-0
1949-87
Essex Fells
(Boreugh)—
J-D
J-D
J-D
J-D
88
85
bl.00 to 1.70%
—
bl.00 to 1.75%
—
bl.05 to
—
99
bl.10 to 2.20%
—
J-J
1949-70
to 2.85%
4 Vis
2Vis
2.75
bl. 15 to 2.60%
1948-59
1949.67
b2.45
2.30%
1.20%
1.30%
1.35%
bl.40
1.25%
Mar 25
b2.50
2.35%
1969.
b2.05
1.90%
b2.30
2.15%
bl.65
1.50%
1.70%
IVis
1961
bl.85
1965—
bl.95
1.80%
b2.35
2.20%
b2.35
2.20%
b2.45
2.30%
IVis
1980
1981
2Vis Dec 8
2.40%
00 to 2.30%
75 to 2.40%
1.20s
1949-66
F-A
Housing
1949
J-J
bl.90
1.75%
M-S
1991
to
b2.55
2.40%
b0.95 to 1.60%
bl.65 to 2.05%
1958
1959
to
1968
1.60s
1969
to
1978
1979
to
1995
b2.05 to 2.25%
b2.25 to 2.50%
War Bonus—
1949
__J-J
b0.85
0.75%
2s
M-S
F-A
1949-77
Platnfield 4a school 1959-M-N
4Vis 1949-62 various
J-J
b0.95
0.85%
bl.05
0.95%
1952
J-J
bl.15
1.05%
1.15%
1.25%
1.35%
1953
J-J
bl.25
IVis
1954
J-J
bl.35
13/4S
1955
J-J
bl.45
IVis
1956
J-J
IVis
1957
J-J
bl.55
1.45%
IVis
1958
J-J
bl.60
1.50%
2730% '
opt
Albany County—
'56
4y4« 1960
bl.50 to 2.75%
bl.50
1.40%
M-S
2.45
—
1.90s 1948-61
bl.50 to 2.90%
__
J-J
J-J
IVis
Perth Amboy—
4Vis water 1949-64
1950
1951
2s
2.10
b0.90 to 2.15%
b0.85 to 1.50%
bO.90 to 2.15%
J-D
b0.75 to
1.40s 1948-60
—
J-D
b0.75 to 2.30%
bl.00 to 1.65%
1st
1949-54
M-N
Albany
4 Vis
1948-69
M-N
4 Vis
1949-70
—J-D
b0.75 to 2.60%
bl.00 to 2.60%
J-J
bl.00 to 2.50%
J-D
bl.00 to 2.60%
b0.75 to 1.55%
—
—M-N
b0.90 to 2.25%
—
b0.90 to 2.20%
—
4s munic & sch '49-63
3y2s
Jersey Port District—
Marine Terminal—
A-0
1949-72
M-S
1948-69
J-D
—J-D
1949-73
.M-S
2s
1948-55
1.90s
b0.85 to 2.25%
1949-67
M-N
2y4s
bl.25 to 2.75%
b0.90 to 2.30%
b0.90 to 2.25%
1949-62
1949-71
2 Vis 1948-53
Orange—
1.80s
bl.00 to 2.55%
b0.75 to 1.75%
1949-78
bl.00 to 2.65%
1949-62
bl.00 to 2.40%
1.70s 1948-79
b0.75 to 1.50%
b0.90 to 2.10%
bl.00 to 2.30%
b0.75 to 2.65%
1.30s 1948-52
F-A
1949-74
5s school 1949-55———A-O
Albany Port
bl.00 to 2.30%
4s
1949-66
-F-A
F-A
M-N
—
b0.90 to 1.70%
_
bl.00 to 2.40%
1949-70
imp 1948-66-
M-N
2 Vis Em House 1948-71-M-N
2 Vis
1949-54
Mar
4V2s
bl.00 to 2.40%
gen
3s
1.60s
1
b0.75 to 2.20%
b0.90 to 1.40%
1949-56—
Union
City 4Vis
1949-60—J-D
4s
1949-67
June
4s
2V2s
b0.85 to 2.35%
1960
15
3.10s Oct
bl.00 to 1.60%
A-0
J-J
15
1948-55.
15
Oct
b0.75 to 2.35%
t
J-D
' 1949-58
3.40s Nov
bO.85 to 2.35%
M-N
2.00
b0.90 to
1.80%'
1949-56
b0.75 to 1.55%
A-O
b0.75 to 1.55%
A-0
b0.75 to 1.65%
F-A
1949-55
15
bl.00 to 1.85%
6
2s
bl.25 to 2.60%
—
2.80s gen impt
1949-60
F-A
M-S
bl.20 to 2.20%
—
bl.00 to 2.55%
—
bl.00 to 2.10%
—
J-D
J-J
bl.20 to 2.65%
—
bl.10 to 2.60%
—
bl.10 to 2.25%
1949-59
__
bl.10 to 2.50%
—
1949-66
Irvlngton 5s school 1983—J-D
4 Vis 1948-59
J-D
bl.10 to 2.40%
—
1949-70
1
f Flat price.
—
bPar to 2.30%
2.45
—
.J-J
bl.00 to 2.20%
b0.75 to 2.25%
bl.10 to 2.25%
b2.00 to 2.65%
A-O
bl.25 to 1.75%
J-J
bl.00 to 2.65%
1949-64
ser
F 1948-64
Housing Authority—
Ref
1st
issue
ter
1
bl.00 to 1.75%
1949-60
1949-66
1948-53
M-N
1.90%
1954-61
M-N
2.00%
1949-79—
15
b0.75 to 1.90%
bl.00 to 2.20%
AuthorityJ-D
—J-D
1949-51
Jun
4Vis
bl.00 to 1.20%
J-D
,2.10s series I 1950-67-M-N
195^0-67—J-D
3y4s
WestfieJd—
5s
M-N
M-N
3YsS
bl.25 to 2.50%
Weehawken—
3 Vis
bl.00 to 1.20%
1949-51
1949-64.
bl.10 to 2.60%
Ventnor City—
Ref 4s 1950-58
3 Vis
Sewer
4s
—
bl.25 to 2.35%
M-N 15
1949-78
1
1948-61
—J-J
1949-68
2.40s Sch Dist
Oct
1.70s ref 1949-51
1.20s
Union Township Sch Dist—
4 Vis
1.80s
—
<;
B June 1
—
Buffalo—
b0.85 to 2.30%
A-O
b0.75to2.73%
2s
bl.00 to 2.25%
2Vis gen fd At ref '49-68-F-A
2Vis ref 1949-66
A-O
M-N
1949-58^
F-A
Binghamton 4y2s 1949-71-A-O
bl.00 to 2.40%
1949-60
District—
1948-72
Auburn
bl.00 to 1.75%
4 Vis
3s
bl.25 to 2.70%
—.
of)—
(City
—
1949-65—J-J
1949-68
Union County—
1949-63——M-S
—
—
Trenton—
to 2.65%
IVis
1.60s
bl.00 to 2.30%
4Vis Imp At sch 1949-60.J-D
Tenafly 4Vis 1949-63
F-A
to 2.10%
J-D
2y4s July 6 1962
Summit—
10 to 2.55%
1987
General State Improvement—
bl.00 to 1.60%
1.10s
J-D 3
Elimination of Grade Cross.
b0.85 to 2.40%
1949-54
4y4S
County—
b Basis,
2.30%
M-S 15
bl.50
bl.00 to 2.35%
l»/2s
6S
bl. 00 to 2.60%
—
1949-78
2.35s Apr
b2.45
bl.35
b0.85 to 2.25%
South
M-N
2.65s
1.40%
M-S 15
1981
bl.45
South
bl.00 to 2.45%
1949-54
1
bl.55
IViS 1979.
IVis 1957
bl.00 to 2.40%
5 Vis
4 Vis
1949-70.F-A
(Township)
Apr
1.90%
A-O
J-J
Paterson—
Somerville
1949-85—M-S
1949-66
Hudson
1955
—
Hackensack 6s 1949-54
5s
1.90%
b2.05
2s
1950-65
sewer
1.80%
b2.05
J-J
2s
bl 15 to 2.50%
bl. 25 to 2.75%
bl.00 to 2.40%
4y4s Mun Bldg
3Vis
bl.95
g
1.60s
Rahway 4Vis 1948-53
J-D
Ridgewood 4Vis 1949-62—M-N
Gloucester City—
Hoboken
M-S
1966—
canal July 1, 1958
g canal Jan 1 1959..
County—
5s Feb
Ridge—
Hamilton
1.95%
—
—.
bl.00 to 2.25%
—
3s
1
Jan
1.60s
—
bl.00 to 2.30%
water
b2.10
canal Jan 1 1956
bl.40 to 2.50%
bl.00 to 2.30%
—
6V4s
1.70%
1.75%
J-J
g
3s
87
—
—
dist
bl.90
3s
87
—
bl ,00
bl. 10
bl.85
J-J
3s
90
85
bPar to 2.50%
b0.75 to 2.45%
sch
due
—
90
88
b2.00 to 2.55%
bl.00 to 1.95%
1%S
4s
M-S
1961
Imp Jan 1867-.
4s hwy imp Mar 1962
4s due Sep 1 1965
b0.90 to 1.90%
1.70s
Glen
canal
b0.85 to 2.20%
2y4s
July 28 1949-60
1.60%
imp Jan
IVis
1949-62.
Essex
5s
bl.75
canal
g
—
4 Vis
6s
M-S
hwy imp Mar 1958
hwy imp Mar 1960
City—
1.20s
1949-78
1.85%
SVis Mar 15 1981
bl.40 to 2.70%
1948-68
Elizabeth—
2Vis
b2.00
IVir
IVis
00 to
—
J-J
—
bl.00 to 2.50%
4 Vis
1949-69
3s
J-D
4 Vis
bl, 00 to 2.55%
7—~-~F-A
1949-75—
2s
1.85%
1965
—
bl.10 to 2.50%
—
Oranga—
Cast
1.85%
b2.00
3 Vis Mar 15
bl.15 to 2.40%
4 Vis
4y4s
2.15%
b2.00
J-J
4s Apr 15
bl.10 to 2.00%
F-A
County—
Camden
1963
b2.30
M-S
2 Vis
F-A
—.
bl, 25
1970
1964
—
bl.00 to 2.60%
bl.25 to 2.70%
J-D
3.40s 1967-70
Ref
1.50
bl.25 to 2.50%
wat '49-'69—J-D
1949-67
bl, 00 to 2.85%
water
4 Vis
4s
F-A
M-N
J-J
1949-61
5 Vis
—
bl.25 to 2.75%
bl.25 to 2.40%
Camden—
4y4s
4Vis highway
Passaic—
Bergen
5y4s
90
_
110
4 Vis
3s ref
County—
15
1948-60
5s Dec 15 1948-65
Belleville
109
and Mar 1
Jan
4s
—
to 2.70%
J-J
J-J
J-D
Refunding of 1946—
2Vis 1961 opt 1955
2V4a 1963 opt 1953
2y«s 1964 opt 1962
2y4l 1967 opt 1946
Nutley (School District)—
4 Vis water
F-A
F-A
J-D
1948-60—M-N
b2.00 to 4.00%
86
4s
Bergen—
Passaic
Bayonne—
4 Vis 1949-55—
4y4s school 1949-66
1949-77
4s
bl.25 to 2.60%
1948-67
Ocean
b98
1960-67
—
bl725
4Vis impt May 15 1949-56—
Orange—
4Vis sewer 1949-60
A-0
1944
1950-59
3 Vis
F-A
1949-57—.
sch &
4 Vis
3s
1946—
Aug 1
—
102
M-N
Arlington (Borough)—
3y2S 1949-54
A-0
North
City—
bonds
Ref
101 y2
bl.30 to 2.50%
b2.55 to 2.80%
NEW YORK
5s
4s
Brunswick—
bl.10 to 1.60%
bl.50 to
1848-72
1954
1948-67
4 Vis
North
b0.90 to 2.15%
(City)
Serial ref gen and rev
3 Vis
2.70s
3s
New
—
Astrary Park
Atlantic
Refunding of
J-J
Conser
—
__
b0.85 to 2.20%
bl.lOto
'51-J-D
J-D
1949-76
15
Grande
3s eanal 1957
bl.00 to 2.10%
1948
of
1.70s Jan
1949
1949-68
2y4s
b0.90 to 1.90%
1947
July
2 Vis Jan
4y4s
J-J
bl.25 to 2.80%
1949-66
4 Vis
1949-62
elev
track
2.20s
1946
Jan
bl.25 to 2.50%
opt
1949-70
3 Vis
Emergency HousingA
1959
Rio
—
—
b0.90 to 2.10%
IVis
house
3y4s
b0.80 to 2.10%
b0.90 to 2.10%
Series
to
bl.30 to 2.35%
J-J
4Vis canal
bl.10 to 2.50%
F-A
49
bl.30 to 2.35%
to
1949
__
—
Construction—
Highway Improvement—
2y8s series F July 1950-83
sch
4s
4s
b0.90 to 2.10%
4Vis ser B July
1949-66
1949-67
4s series C April 1949-69—2Vis ser D May 1949-70—-
59—A-O
J-J
15
1
4Vis canal
bl.25 to 2.75%
4s Pas Val sew *61 op
3Vi8 ser A July
—
bl.20 to 2.00%
M-S
1949-83
4yas
of
B
Oct
bl.45 to 2.40%
.
1955
1
—
—
bl.10 to 2.50%
M-N
1949-58
5s
Bonds—
ser
M-N
1949-72
6s
1957—
_
bl.10 to 2.50%
J-D
IVis 1950-57
NEW JERSEY
4s
bl.25 to 2.90%
J-D
1949-59
1949-69
5yas
Road
-J-J
bl.80 to 2.00%
1949 to
1955
2.60s Aug 1 1978
1949-70—M-N
Newark
A-O
?s pub imp 1949-54
2 V4s pub imp 1955-62
—
Morristown—
4s
1953-54
Albuquerque—
—
bl.00 tol.90%
2Vis
impvt
1.80s
4s
bl.10 to 1.30%
bl.20 to 1.60%
1949-52__
1
March
Feb
—
bl.10 to 2.30%
1949-58
1.10s
—
1
1
April 1
3s
J-D
1949 to
Montclair
Manchester—
debs
March
Middle
1948-57
1967
Middlesex (County) —
—
hwy
(Borough)—
Middlesex
and July
1
Highway Debentures-^2Vis Aug 1 1950- to
—
J-D
1 Vis
Co
Jan
2Vis
—
(Township)—
1949-67
Mercer
Authority—
Bridge
1948-56
2y4
Maplewood
Maine-New Hampshire Inter¬
state
M-N
deb 1948-49
hwy
2 Vis June
,bl.00 to 2.5Q%
bl.00 to 2.60%
1.60s
July
Hospital—
1948-76
Keansburg 51/2 4, A949-59—M-N
Kearney— •
,
4 Vis watfer 1948-70—J-D 15
5yas
b0.90to2.00%
NEW HAMPSHIRE
IVis
and
Water
Lyndhurst ref 3s 1949-58—J-J
District—
1949-57-
4Vis
—
b2.50 to 2.65%
1964-68-F-A
May, 1 1955—M-N
A-O
1949-59
NEW MEXICO
bl.25 to 2.50%
_M -N
1949-62
Emergency
b2.30 to 2.50%
Elec Rev 2»4s
2.50
bl.00 to 2.15%
bl.25 to 2.40%
—J-D
1949-56
2.30S
bl.60 to 2.20%
8
Orange—
ref 3Vis
bl.25 to 2.65%
F-A
1949-54
3Vis
—
bl.20 to 1.50%
4s
bl.00 to 2.75%
bl.25 to 2.60%
J-D
—
b2.20 to 2.50%
1950r53—F-A
Rev
M-N
1949-61
1958-60
Gen
bl.25 to 2.75%
Af-N
1949-67
1949-64
Gen
—
l%s 1954-60.F-A
ElecRep>2sl961r64—F-A
Elec
ref
A-0
1949-68
1
school
—
bl.70 to 2.10%
Elec Rev
Not
York—
New
bl.25 to 2.50%
1948-58
1961
water
4 V4S
4s
bl.20 to 1.40%
bl.50 to 1.60%
Power District—
Public
school
To
or
Ask
—
1.60
—
bonds)—
F-A
F-A
F-A
F-A
(1947
1950-52
3s
4 Vis
bl.40 to 1.60%
i«aa-5a
4V4s
West
A-O
—
Bid
Bonds—
A-O
1949-53
1949-69
5s
Yield Basis
To
Net
Jersey City—
Division—
Platte
Consumers
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds-
Issue
possible for the closing day of the month preceding the data of
Quotations for all securities are as near as
North
83
STATE AND MUNICIPAL BONDS
November, 1948
1962-64
M-N
b2.30 to 2.50%
1965-69
M-N
b2.60 to 2.75%
1870-77
M-N
b2.80 to 2.90%
1.80%
J-D
b0.90 to 2.20%
1.90%
A-O
b0.90 to 2.25%
2.00 %
bl.80 to 2.25%
MUNICIPAL BONDS
AND
STATE
84
Quotatloni for all securities are as near as possible for
Yield Basis
Bid
Bonds—
Buffalo
ret
OoiumutH
J-J
1962
ror
AlO
94
bl.00 to 2.00%
__
J-D
1949-64
bl.00 to 2.15 %
b0.90 to
2%s
—
1949-54—Af-S
b0.85 to 1.40%
Chester 4Vis 194fl-58_F-A
bl.00 to 2.30%
106%
108%
107%
109%
108%
110%
103%
105%
100
100
b2.40
less
1
b2.70
less
b2.75
less
%
..
2.89
..
2.90
Island
Bdge Auth—
Refunding 2s 1976
M-S
Ticonderoga S D No 5—
4Vis July 1949-58
J-J
2
less
Net
(cont)—
Aug 15 1971-73
Aug 15 1974-79
Thousand
1
bl.70
__
100 hZ
J-J
—
Te
«r
Ask
2.10s
__
101
J-D
J-J
2s
__
101
100
July
Jan
15
1980
1969
1957
15
2%s Jan 15 1967...—
Dutchess Co 4s
Bid
Syracuse Housing
J-J
stock
corp
2'is
__
1.105
Yield Baals
Bonds-
Net
York City
3%
Cortland Co 4Vis 1949-51— J-J
To
or
Ask
78
80
—
bl.10 to 2.00%
_
Transit Unification. Issue—
2.00
MS
Corning 5Vis 1960
Cortland
(City)—
Bid
(Continued)
3y2s g water ex Nov 1954
3 Vis corp stock Mar 1 19603 Vis corp stock Jan 15 1976
3%s corp stock July 1 1975
3s corp stock Jan 1 1977.J-J
euip stock Feb 1 1979
County—
1949-59
1.60s
New
Authority
Bridge
1.10%
4 Vis
Bonds-
Net
Fort Erie—
ft
Public
Yield Basis
To
or
Ask
(Continued)
NEW YORK
the closing day of the month preceding the date of issue
2yas Jan 15 1972
__
-J-J
98%
—
100%
Tonawanda
(City) —
3y4s sewage 1949-69
~
4%s
h
Union
—J-J
1949-53
sewer
2.40s drainage
Free
dch
bl.10 to 2.50%
J-J
bl.10 to 1.60%
J-J
M-N
bl.10 to 2.00%
_.
bl.00 to 2.50%
1949-68
_
Dial—
v
East
2%s assessment 1952
....
-
•
4 Vis
7-D
M-S
P-A
bl.00 to 2.00%
1949-56—...—M-S
b0.75 to 1.75%
1949-59
1949-53
4s
4s
Co
Essex
-
——
1949-60
15
Feb
1.90s
Ttsepori.—
bl.00 to 2.85%
airport 1949-74
]%s
__
b0.90 to 1.90%
M-N
Troy 4Vis
bl.00 to 1.90%
City 4Vis 1949-52.J-J
Greenburgh Un Sch Dist No 9
4.40s 1949-65
J-D
bl.00 to 1.40%
1949-80—F-A
bl.00 to 3.00%
Hempstead (Tl 4 Vis'49-'59_A-0
Hempstead 4Vis 1949-65—M-S
2.30s
1949-67
—J-J
bl.00 to 2.25%
2 Vis
__
Garden
4 Vis
Harrison
8 1)
Un i1
Hempituad
No
School
Free
No
J-J
J-J
b2.80 to 3.00%
1981-90
J-J
J-J
J-J
J-J
Nov
North
bl.00 to 3.00%
School
—
J-J
No.
North
Dist
2.40s
bl.00 to 2.60%
MS
1949-54
J-J
Lackawanna 4 Vis '48-54—M-N
b0.70 to 1.30%
Islip
1949-52
4s
4Vis
Ithaca
b0.75 to 1.60%
bl.60 to 2.40%
Af-S
Feb
refunding—
1949-64.J-J
4 Vis
Mamaroneck
•sanmruntHik Un
FSD
No
(V)
Monroe
Ref
__
2.10s
Feb
1.70s
b0.80 to 2.00%
Af-N
bl.00 to 1.50%
bl.00 to 2.75%
bl.00 to 2.70%
1.10s
ser
1.10s
ref
b0.80 to 2.00%
Af-N
1950-55
Af-N
M-S
bl.15 to 2.00%
Port Jervis 4 Vis
b0.75 to 1.90%
Port
of
Y
N
Is
b0.70 to 1.60 %
3%s
J-J
July 1949-64
2%s 1949-56
2Vis
Feb
3y4s
—
2c
F-A
1949-59
1.90s
—
b0.75 to 2.25%
b0.75 to 1.75%
1949-57
2.20
b0.75 to 2.25%
J-J
1949-61
3s
-M-S
:
4s
New
wat
J-J
1949-63
5s
Af-N
Af-N
M-N
Af-S
1949-50
4 Vis 1949-65
1948-63
4 Vis
1.80s 1949-66
bl.00 to 1.25%
bl.00 to 2.40%
1
—
bl.15 to 2.60%
b0.80 to 1.40%
4Vis July
1
1949-62
A-O
bl.15 to 2.60%
b0.70 to 1.80%
4»/4s
1
1949-56
A-O
bl.15 to 2.25%
b0.80 to 1.70%
4S
A-O
bl.15 to 2.30%
bl.00 to 2.60%
3%s
Mar
1949-58
1949-61
3.30s Apr
3 Vis
A-O
bl.15 to 2.40%
A-O
bl.15 to 2.20%
A-O
bl.15 to 2.10%
A-O
bl.15 to 2.40%
A-O
1949-56
1
1949-55
bl.15 to 2.35%
103 y2
105
3.10s
ser
Aug
1977
1974
105
3s
Aug
15
15
103 y2
series
96%
98
2.80s
1949-59
A-O
96y2
98
2.70s
1949-62
-A-O
bl.15 to 2.40%
82
84
2.60s
1949-51
A-O
bl.10 to 1.40%
72
74
2 Vis
1949-54
A-O
bl.10 to 1.90%
2.40s
1949-61
5th
instal
2s
1974__F-A
1985
1986.Jf-S
series
1949-64
1
bl.15 to 2.30%
—
Terminal bonds
l%s scries J 1995
A-O
80
83
bl.10 to 2.25%
bl.10 to 1.60%
1.40s
bl.00 to 1.50%
A-O
l3/4sref of 43 due 49-52_A-0
series
13th
Oct
1949-60
bl.10 to 2.00%
1949-57
A-O
Municipal Housing Authority
.
1.80s
1949-71
J-J
b0.75 to 2.60%
—
1949-1950-
Nov
1
1961-1953
Nov
1
1954-1969
bl.80 to 2.75%
Is
.
1
1V.6
bl.25 to 2.45%
(Central S D No 1)
Ramapo
Nov
2s
IVis series M 1950-62.J-D
5S
...
bl.00 to 2.20%
bl.15 to 2.70%
-A-O
1970
llth
__
bl.15 to 1.75%
1949-52
1949-61
1949-61
15
1.40s
_.
b0.90 to 2.30 %
Feb
5Vis Jan
6s
b0.70 to 1.35%
Dec
iy4s
*
A-O
A-O
Yonkers-
b0.70 to 1.30%
b0.75 to 2.50%
refunding—
9th series Apr 1
—
bl.10 to 2.40%
bl.00 to 1.75%
(reg)
J-J
__
b0.80 to 2.10%
Af-S
b0.70 to 1.40%
July 15 1949-53-
impt
bl.00 to 2.75%
—F-A
1949-54
M-S
1 Vis
Roehelle—
bl.00 to 1.25%
A-O
Pialns—
1949-59
A-O
__
b0.75 to 1.95%
b0.85 to 2.00%
1949-60
15
b2.20 to 2.40%
bl.40 to 2.70%
J-J
1949-62
4Vis
J-D
__
Neweurgh—
J-D
J-D
1959-64
1
3.90s
1949-69
series
8th
2nd
__
b0.90 to 1.75%
bl.75 to 2.50%
bl.00 to 2.20%
1952-80
White
Authority—
and
4th
38
County—
J-D
Af-S
1949-51—
b0.70 to 2.20%
1949-60
General
b2.25 to 2.75%
1949-59
ft
June
bl.00 to 2.90%
J-U
Af-N
1962-73
4s sewerage
Nassau
is
3%s
__
bl.00 to 2.90%
1962-86
1909
bldg
b0.70 to 2.20%
1949-59
4Vis school
1949-56
1956
__J-J
b2.25 to 2.60%
1.40s
sew
Co
b0.70 to 1.30%
Poughkeepsie 4 Vis 1949-52-J-D
2 Vis
parkway
4s
V.
b0.90 to 1.30%
-J-J
1949-82
san
J-D
1948-51
school
J-D
4*4s
5s
4s
__
—
__
County—
4Vis
._
__
...
Mount Vernon—
4%s
1949-76
F-A
Osslnlng 4Vis 1949-69
F-A
1949-59
bldg
co
J-D
b0.90 to 1.30%
impt 1949-54
Co
Westchester
A-0
1948-50_.1_.J-D
A
b0.90 to 1.85 %
b0.90 to 1.00%
__
__
b0.90 to 1.00%
bl.00 to 2.50%
1949-68
1
-J-D
__
bl.00 to 1.50%
2s
1949-52
—
—
Co—
3.90s
l%s
—
J-J
1949-68.J-J
4.40s
1.90s
__
—A-O
1949-50
pub
102
1949-50—F-A
bl.00 to 2.30%
J-J
1948-68
1—
5y2s May 1 1949-52
3.90s 1949-64
Mineola
„
b0.70 to 2.40%
A-0
..
_.
—
bl.00 to 1.30%
iyb7-t»9„A-O
4 Vis
1949-57—
__
bl.00 to 2.75%
b0.90 to 1.00%
b0.90 to 1.10%
A-0
2.gus
5s
Af-N
1949-51
3.70s
bl.00 to 2.80%
1949-50—
1
Af-N
1949-66
%s
Onondaga County—
water
and
2.70s
bl.10 to 2.50%
bl.10 to 2.40%
Af-N
1949-51
15
1.40s 1949-69—
__
b0.80 to 2.60%
7
M-N
•
Gen
—
..
__
5—
1949-72
bl.10 to 1.35%
5Vis highway 1949-53
F-A
Watertown 4Vis 1949-53—J-J
1949-67
1948-67
4y4s
__
bl.10 to 2.60%
2.75s
1.10s
__
Free
May 1 1949-61North Tarrytown—
4 Vis
water
1949-64
Long Beach—
100.
bl.25 to 2.50%
J-J
1949-50
Warren
2 Vis
bl.00 to 1.40%
1949-65
98 Vi
Af-N
Revenue
Hempstead S D No
bl.00 to 2.60%
1949-65
b0.70 to 1.30%
A
Union
-J-J
J-J
4 Vis
__J-D
1949-65
3Vis May
__
3.15
bl.80 to 2.50%
M-N
1961-70
1
Hempstead
__
Af-N
1949-50
Hempstead
1.70s
4.70s
__
;
1965-70
sewer
sewer
3.95s
__
bl.00 to 3.00%
A-O
1949-81
4.15s
__
Falls—
4.15s
__
b0.80 to 1.70%
1949-50
Revenue
Niagara
b0.80 to 2.40 %
Regulating Dist—
Riv
Hudson
2s
—
b0.75 to 2.60%
F-A
Utica—
b3.05 to 3.10%
1991-97
3s
_
>
1948-70
4 Vis
_.
__
b2.60 to 2.75%
1967-80
3y4s
__
»
1949-72
2.20s
16
b2.35 to 2.55%
19bi-66
4%s
i.
b2.10 to 2.30%
J-J
3.10s
District
1949-74
4
No.
J-J
4.10
M-S
1949-54
6s
Union
1954-56
1957-60
is
—
bl.00 to 2.75%
;
1980
2Vis Revenue 105O-1975.F-A
„
—
J-J
1949-53
5s
~
1948-60
sewer
Revenue
2s
bl.00 to 2.80%
2%s
4.20s
$.80s 1948-58
Trlbdrough Bridge—v
bl.00 to 1.90%
Housing Auth (Jacob Riis)
„
2.30%.
F-A
l%s Aug 1 1949-54
__
—
bl.00 to 2.80%
ltys Aug 1 1949-75
bl.00 to 1.40%
b0.75 to
J-J
Aug 1 1949-85--—.1—
2s
Erie" County—
Nov
1
1970-1979
b2.50 to 2.90%
bl.20 to 1.40%
bl.50 to 1.70%
Rensselaer
New
County—
4%s highway 1949-58
York City—
Bousing Authority—
4
Vis
1.60s
M-N
M-N
3 Vis
1968-83
b3.00 to 3.20%
M-N
1984-88
3s
b2.65 to 2.95%
M-N
1951-58..
1959-67
3s
bl.50 to 2.65%
__
__
—
95 y2
and 2nd
Issues
2 Vis
A
ser
4l/4s
1964-59
bl.80 to 2.25%
1.10s
b2.30 to 2.65%
Is
2.10s
1907-72
Af-8
b2.70 to 2.85%
Af-»
b2.90 to 3.05%
1973-91
2s
4.40s
1.60
1954-60
1961-72
b2.55 to 2.85%
1.60
1973-91
Emerg Housing
Is June
—
4s
b0.80 to 1.25%
4 Vis
b0.70 to 1.25%
4 Vis
b2.90 to 3.10%
b0.90 to 1.50%
M-S
bl.00 to 1.50%
A-O
1950
1.25%
1.80s
bl.70
1.50%
iy2s
-
bl.80
1.60%
1.30s
1 1952
City < various)—
_.
119%
122%
120%
Af-S
118 Va
4y2s May 1957
Af-N
114y2
M-N
115%
1949-50
1963
1957
4 Vis
A-O
A-O
128%
130%
121 vi
123%
4Vis
4 Vis
122 7/b
125%
124%
3%s
4 Vis
113%
Oravtn
114%
117%
4y4s
4 Vis
116%
118%
4Vis Apr! 1 1966
A-O
4V4S Apr 15 1972
A-O-15
4y4s Rap tr ft Wat '74..J-D
4y4s Feb 15 1976
F-A 15
4y4s Nov 15 1978
4y4s
4s
Mar
Oct
4s
Ref
6s
1949-51
Af-S
bl.75 to 2.50%
Ref 3s
1952-59
Af-S
b2.50 to 3.00%
b0.90 to 1.40%
Ref
2%s
1090-71
MS
b3.00 to 3.30%
jy4s
1072-91
MS
Ref
b0.90 to 1.35%
Durham
J-J
bl.00 to 1.60%
4%s 1948-53.M-N
bl.10 to 1.70%
6s
1950-52
F-A
1953-62
F-A
bl.50 to 2.10%
Af-N
bl.10 to 2.40%
2 Vis
1963-78
F-A
b2.20 to 2.50%
A-0
bl.00 to 1.75%
2 Vis
1979-83
F-A
F-A
bl.00 to 1.85%
(T)
4s
Nov
1949-60
M-S
M-S
119%
3y2s
3s
122%
2.20s
121 y4
123%
2s
5V4s
b0.90 to 1.50%
1.10s
1949-51
F-A
b0.90 to 1.10%
Syracuse
Ref
1st
series
May
111%
113%
1957
110%
112 %
2s
Nov
1956
no
iiiy2
2.10s Aug 15
1955
109%
110%
2s
106%
107%
Nov
g
exempt
May
1954
Oreenvllle
n
2.40%
—
—
—
bl.50 to 1.60%
bl.80 to 3.00%
b3.10
3.00%
1.90s Aug
Aug
Aug
1956-84
15
2.10s Aug
1085
1960-67
15 1900-70
Is
bl.15 to 1.80%
bl.90 to 2.40%
__
b2.55 to 2.60%
b2.65 to 2.75%
bl.90
w
w
2.20%
b2.30
1099.
1.80%
b2.30
1054_
2.20%
.M-N
bPar to 1.90%
4 Vis
1949-51
..Af-N
bl.50 to 1.75%
4s
1949-57
..Af-N
bl.50 to 2.75%
..Af-N
b2.90 to 3.25%
__Jf-N
b3.30 to 3.25%
43/is
1948-57
High Point
A—
15 1949-55
15
bl.25 to 2.70%
—
—
2.50
3%S
...
3 Vis
—
...
(refunding)-
1958-00
1970-79
5s wat serv 1948-68— —J-D
Nominal.
b2.50
1.50
bl.25 to 2.70%
works
f,
b Basis,
—
Guilford County—
Housing Authority—
issue
water
Ref'g 3Vis 1057-02
bO.90 to 1.25%
May
3y2s
1949-65
4s
F-A
4s
4s
A-O
1949-03
4 Vis
b0.90 to 1.55%
F-A
4s
Af-N
43/4s
b0.90 to 1.60%
1949-57
4s
1959
__
Greensboro—
b0.90 to 2.10%
1949-52
113 %
A-O
Af-S
1.30s
119%
1009-70
Af-S
1949-56
1.30s
121
A-O
Ss
J-J 15
1949-57
125%
111%
1949-50
1951-07
-J-J 15
1949-51
1949-71
126 Vi
in y4
bPar to 2.35%
(pub imp)—
3 Vis
b0.90 to 1.10%
122%
118 Vi
—
3.35
bl.00 to 2.00%
Syracuse
121 y2
M-N
1958
J-J
1949-66
Elisabeth City
bl.00 to 1.70 %
4.20s Dec 35 1948-60
__
Municipal Improvement
bl.00 to 2.25%
120 %
Af-S
A-O
1977
—
__
(City of)—
3 Vis
117%
124
—
2.50
bl.00 to 1.25%
4 Vis
1949-51
119
Af-N
1981
1
1980—
1
May
Af-N 15
__
__
__
County—
b0.90 to 1.50%
b0.90 to 1.10%
116 %
3%s
__
b0.90 to 1.75%
high & ref 1949-57-Af-S
1949-51
F-A
2 Vis
121%
1979
__
b0.90 to 1.40 %
Southampton 5 s 1949-71
Suffolk Co 4Vis 1949-57
J-D
1
corp
bl.60 to 2.40%
1954-72
1973-80
F-A
1943-55
1949-56
Somers
stock 1967
J-J
corp stock 1971..J-D 15
Jan 1 1977
—J-J
1960
—
M-S
Mar 1 1962
Af-S
Mar 1 1964
Af-S
4y2s Dec
bl.00 to 2.30%
bl.35 to 1.60%
F-A
ref
4 Vis
116%
4 Vis
b2.10 to 2.50%
A-O
2 Vis
116
4y2s Nov
F-A
Af-N
b0.90 to 1.10%
flchenectady County—
J-D
1960-77
1949-66
1951-53
6s
—
bl.00 to 2.50%
bl.00 to 2.10%
3s
1.25s
1965
Af-N
—F-A
1949-59
3s
bl.00 to 2.50%
F-A
1949-55
Is June
-
Af-N
M-S
1949-55
1949-50
__
Charlotte—
A-O
—
bl.40
t——
83 Vi
__
__
84
81 Vi
M-S
1949-55
2.20s
1 1951
ref July
2 Vis
1.10%
1
82
1979
__
County—
gen
3 Vis
bl.00 to 1.60%
4.15s 1949-60
2Vis
1976—
1
1949-79
l-4s
bPar
1
1949-70
F-A
1949-54
1
bl.30
Is June
4Vis June
b0.80 to 1.30%
gen
Bunoombe
Schenectady—
(Issue No 2)
Is June
New York
b0.80 to 1.30%
1949-55.M-S
1949-53
Sept
ref July
bl.00 to 1.40%
M-N
1948-50
1949
1
l-4s
;
Af-N
Saratoga Co 4y4s
bl.80 to 2.45%
IVi
bl.00 to 2.00%
2 Vis
bl.40 to 1.70%
1051-63..
1*
A-O
1949-68
b0.80 to 1.30%
bl.10 to 1.50%
1948-50
bPar to 2.00%
J-J
4.10s
—
Aahtvllle—
Rye ft Harrison Un Fr 8 D No 6
Refunding (3rd issue) ser A
6%
4s
b0.80 to 1.60%
to 1.90%
A-O
J-J
1949-50
Rome
b0.80 to 1.70%
1.80%
bl.90
_J-J
1949-68
J-D
1949-50
15
J-J
1949-62
Af-S
1949-51
Af-S
4 Vis
Af-S
1949-50
Jan
MS
b0.70 to 1.70%
Af-S
1960-52
CAROLINA
1961
b0.80 to 1.90%
1949-57
1959-99
July
F-A
1S49-59
2%S
2.20s
5s
4 Vis
1949-62-
5s
1.20s
bl.25 to 1.75%
NORTH
b0.70 to 1.70%
b0.80 to 1.60%
4Vis pub imp 1949-58
1%S
Jf-B
1949-53
2y4c
Rochester
F-A
1949-56.J-J
fdg
1 Vis
__
Reiunding bonds 1943
1st
A
ser
\
bPar to 3.40%
__
Quotations for all securities are as near
NORTH CAROLINA
High
6s
Apr
1949-50
2.90%
(El Lt
2 Vis
2a
b2.00 to
J-D
bl.25 to 2.60%
J-D
1949-66
1967-71
b2.65
—
2.60%
—
1.30 %
6s
1951-52
1953-59
J-D
J-D
bl.35
IY28
IVis
1960-65
J-D
bl.95 to 2.10%
—
bl.40 to 1.90%
—
__
b2.20 to 2.35%
J-D
1966-75
2s
Pitt
fund
Raleigh
1959
-J-J
1949-67
A-0
June
4'/2s
4s
3s
——M-N
mi-56 ;
1855-70
M-N
___A-0
4Vis
__
3.00
__
J-J
1949-70—
bl.25 to
J-J
1971-80
2yas
2.60%
b2.65
l'/is
County—
1868-62
J-D
J-D
b3.00
Sch
b2.80 to 2.90%
1863-64
A-O
1955
Works
2s
—
bPar to
1949-80—A-O
2y2s
Is
1.66%
A-O
bl.70 to 1.90%
2VisJ 1957-65
A-O
b2.00 to 2 40%
2 Vis
A-O
1966-78
__
bl.25 to 2.60%
b2.60
J-J
bl.75
b2.25
1949-54
bl.25 to
J-J
1951-68
Vis
bl.00 to 1.40%
1st ref '44 ser A
bl.50 to 2.30%
l%s ref'47 ser
bl.00 to 1.30%
Is
bl.40 to 2.40%
l'As series B
1956-58
2"
l°59-62
1963-73
J-J
__
5s
M-S
1953
sewer
1949-59
__
A-O
1956
__
sewer
4s
J-J
A-O
1965
1955
2Vis Sept
1
2Vis Sept
1
school
2s
4s
Southern
Refund'g
'59
1949-55— .M-N
disposal—
M-N
1950-54
bl.00 to 1.50%
bl.15 to 1.40%
M-N
bl.30 to 1.80%
M-N
bl.80 to 2.00%
ref imp
iy4s
1965-66
opt
„
__
__
'55
'55
'55
M-N
__
—
1.80
bl.10
less
less
-J-D
b0.80 to 1.80%
23/4s
Apr
,_M-S
b0.85 to 2.10%
2 Vo s
A-O
b0.85 to 1.90%
3 Vis
1949-53
M-S
b0.85 to 1.60%
A-O
1949-62
1949-62
2s
ref'g
1948-56
IVis 1948-72
TVis
1949-71
1st
mtge
bl.00 to 2.20%
bl.00 to 2.20%
b0.90 to 1.85%
.
b0.90 to 2.50%
b0.90 to 2.50%-
extension
works
Water
b0.85 to 2.25%
M-S
M-S
M-N
M-N
M-S
1949-63
2 Vis
revenue
3s
2s
F-A
1953-58
1959-65
F-A
Aug 1
bl.50 to 2.60%
.
6s
• .j,
.
:ts
6
4VaS
1949-63
4Vis
1949-55
F-A
F-A
F-A
—M-N
b0.90 to 2.30%
2%s
1949-59—.
IVis
ref 1948-55
1948-72
r__M-N
b0.90 to 2.50%
1 Vis
Cuyahoga County—
l%s Co Bldg 1949-68
2s
Road
Dayton
A-O
Impt 1949-73—A-O
4Vis
2y4s Nov 1
1949-61
bl.10 to 2.35%
Province—
bl.10 to 2.60%
4'/4S
bl.10 to 2.40%
4s
1949-73
1964
bl.10 to 2.35%
2 Vis
1949-57
1949-86_F-A
4'/2s 1948-59
J-D
1949-74
—F-A
wat
D
is
Issued
Jan.
1,
2s June
bl.00 to 1.60%
IVis Apr 1
bl.15 to 2.75%
1952-71
WPA School Loan—
bl.00 to 1.85%
Ref
Is
Comm
Jun
5s funded
4'/4s
bl.10 to 2.10%
1
June
1913,
——
15 1949-53
4Vis 1949-56
SOUTH
4y4s
F-A
F-A
State Highway
bl.00 to 2.15%
are
taxable.
—A-O
3s
M-S
1949-52
2%s
b0.80 to 1.25%
2.10s
bl.10 to 1.95%
J-J
1.90%
b2.4Q
2.25%
b2.35
2.20%
bl.00 to 2.00%
bl.00 to 2.80%
bl.00 to 2.75%
bl.00 to 2.70%
bl'.OO to 2.85%
bl.60
bl.00 to
bl.40
bl.80
b2.00
1.50%
2.60%
1.20%
1.60%
1.85%
bl.00 to 2.35%
bl.70
1.60%
b2.15
2.05%
b2.45
2.35%
b2.55
2.45%
bl.35 to 2.15%
bl.00 to 2.00%
bl.00 to 2.20%
bl.00 to 2.35%
—
—
bl.40 to 2.60%
—;
bl.00 to
2.40%
2.60%
2.80%
2.30%
bl.00 to 2.40%
bl.00 to
—
bl.00 to
—
bl.00 to
—
1949-58
J-D
J-J
A-O
1950-60
1%S
bPar to 2.30%
F-A
b0.80 to 1.60%
1949-50
IVis
1949-52
IVis
M-N
'
1949-55
F-A
M-S
M-S
1949-54—?.
J-D
Is
All bonds issued prior to that date are
F
tax-exempt, b Basis.
bl.00 to 2.25%
bl.00 to
opt 1950
Ctf of lndebt
1949-53
4'/2s
bl.00 to 2.00%
County—
1949-60
b2.00
CAROLINA
3y4s ref 1949-55
—
Co—
1948-60
Lancaster
1949-59
Institutional 1949-59
4s
87'/2
1966
(Water Works)
4s May
bl.10 to 2.20%
b0.90 to 1.80%
Bridge
Harrsburg—
IVis
J-J
—M-N
1
J-D
1949-57
J-D
b0.90 to 1.40%
1970-77
4'/4s 1949-60
Jt
Riv
J-D
fdg 1949-61
4 Vis
1949-67
b2.40 to 2.60%
1949-69
b2.45 to
bl.00 to 2.30%
1949-63—
1949-65
3s
6s
J-J
M-S
2s
b2.05 to
Woonso<:ki'.t—
bl.00 to 2.20%
bridge Is 1949-54-J-D
2'/as
F-A
-A-O
—
11949-65
IVis
bl.00 to 2.40%
Lackawanna
b0.90 to 2.60%
bonds
2s
J-J
Jeanette
J-D
municipal
rev
1949-61
bl.10 to 2.40%
bl.00 to 2.45 %~
Authority—
b0.90 to 2.15%
b0.90 to 1.40%
•Ohio
1
1949-66
4V4S 1949-60
b0.90 to 2.50%
1957
2
1951-59
23/4s
b0.90 to 2.40%
-A-O
M-N 2
J-D
A-O
F-A
1954
1
Oct
Easton
b0.90 to 1.70%
J-D
1949-59
Oct
Ph;la-Camden—
b0.90 to 2.40%
'
bl.10 to 2.00%
4s
bl.00 to 2.05%
M-S
4Vis 1949-52
1 Vis 1948-72
bl.10 to 2.20%
3*^s
2Vis
b0.90 to 1.75%
IVis S D bldgs 1949-72-M-N
Rlyria
97
103Vi
103
2.00%
2.40%
2.60%
b2.65 to 2.75%
bl.15 to
bl.00 to 1.60%
5'/2s Jun 1 1949-53
g high sch
1954
108 Vi
bl.90 to
bl.10 to 2.55%
b0.90 to 2.40%
M-S
—
bl.10 to 2.55%
Del
b0.90 to 2.10%
J-J
4'/2s Mar 15 1949-73-M-S 15
bl.10 to 2.45%
b0.80 to 2.10%
Af-S
bl.20 to 1.90%
A-O
1949-66
1962
Altoona
1949.-57
6s
1970
1948-66
Cranston IVis 1949-83
2'/2s Nov 15 1948-71
bridge
May
S
Ceiumb*-
1977
1
water
Water Rev
A-O
June
4s
Allentown
D
1949-59
is
M-S
J-D
F-A
1965
inst
4s
Allentown
b2.45 to 2.55%
1953-72—F-A
Cleveiu-^r'
2.00
cliarit
4s
108 Va
—
bl.20 to 1.50%
is
bl.10 to 2.40%
2'/2r
b2.15 to 2.40%
Vis 1966-78
27/aS-2s-lVis
2
__
M-N
h/ss 1949-72
M-N
13/4S 1949-77
A-O
l'/is
1949-76F-A
l%s 1949-65
M-S
l'/4s 1949-73
J-D
1 Vis 1949-74
M-N
7/as funding Aug 1 1949-1954
Borough of Oakmont—
bl.50 to 2.05%
—
bl.15 to 2.15%
RHODE ISLAND
__
bl.10 to 2.05%
2'As May 1 1949-70
2s
1949-71
2 Vis
F-A
imp 1949-70
iy4s
M-S
1949-78
1949-67
1
1949-56
3s
M-S
1950-69
A-O
1949-59
3Vis
1949-58
2VbS
M-S
4s
—
York School District—
J-D
2y4s waterwks 1949-71—M-S
Pawtucket 4Vis 1950
J-J
4Vis sewer 1952
J-D
4y4s school 1954
M-N
J-D
J-D
Allegheny Co 43/4s 1949-62 A-O
4y4s July
1949-58
-J-J
b0.80 to 1.70%
sewage
J-J
Newport—
Turnpike revenue—
refunding 1976
b0.80 to 2.50%
4s
1980-87
—
1
b0.80 to 2.70%
—
—
2.85%
b2.80 to
„
1
bl.15
4s
J-D
1949-68
—
__
Apr, 1 1952
Construction—
series K
1956-76-A-O
l%s
2.70%
b2.70 to 2.75%
b2.65 to
District
__
Bldg
J-D
1949-70
—
bl.00 to 1.60%
1951 series C. -J-J
July 1
5s
Highway
Public
grad cross '49-54—A-O
4 Vis fire dept '49-55
.A-O
w
w
4 Vis
IVis 1969-79
4Vis
--
5Vis
_
IVis Dec 1
1952-68
3y4s term 1988
5s
1976-85
J-J
J-J
—
PENNiYLVANIA
2y4s
Cleveland
A-O
A-O
A-O
School
—
__
__
bl.10 to 2.30%
A—
series
196S-71
1972-75
1%S 1958-68
—
__
Ry—
l3/4s July 15
bl.00 to 1.20%
opt
b0.90 to 2.25%
Cine
ref water 1949-53 —J-J
—J-J
water 1949-58
1961-64
b0.90 to 2.35%
1949-69—M-S
School Dist
Is
bl.00 to 1.90%
1955-60 opt
b0.85 to 2.20%
M-S
.M-N
Sewer
bl.10 to 2.30%
Authority of Pgh
2'/2s 1949-57
J-J
Williamsport Munic Water
Authority (Water rev ser A)
2s
1949-57
J-J
—
bl.00 to 1.10%
IVis
b0.90 to 2.30%
1949-70
F-A
J-D
2s
,_J-D
harb dev
iy4s
b0.90 to 2.30%
IVis
1.70
bl.00 to 1.40%
1948-50- .M-N
bridge 1949-55
Is
b0.85 to 2.20%
IVis school dist '49-71—M-S
1.50
bl.00 to 1.30%
1.50
b0.85 to 1.90%
l%s water wks 1949-79_M-S
1.50
__
_F-A
.
2.20
b0.80 to 1.60%
M-S
1949-72
-A-O
1959
County—
1949-56
iy2s
1.80
__
1949-62.
1949 to 1976
bl.10 to 1.60%
issue
2s
4y2s
1.65
__
M-S
1949-56
bl.10 to 2.30%
Wilkes-Barre (City Imp)
__
__
^
July 1,
bl.10 to 2.15%
1949-54-M-S
1.90s
Welfare—
4y2s 1949-60
1.50
__
„
5s
1st
Portland—
Cincinnati—
4Vis
bl.55 to 1.70%
—
5s
bl.10 to 2.35%
bl.10 to 2.35%
__
b0.85 to 2.20%
A-O
8chool Dlst 5s 1954
4.40s
bl.75 to 2.30%
Housing
-A-O
__
bl.10 to 2.35%
bl.10 to 1.50%
bl.10 to 2.40%
bl.10 to 2.30%
series
bl.40 to 1.50%
-A-O
4s
b0.90 to 2.15%
bl.10 to 2.15%
'49-'64_A-0
1949-64
2 Vis
1949-63
bl.10 to 1.35%
1958
4V4r
bl.10 to 1.90%
A'49-67-F-A
3S
Multnomah
bl.00 to 2.70%
water
6s
b0.95 to 1.05%
1958
iy2s
bl.00 to 2.20%
School District--
1953-55
—
2.75%
Improvement
A 1949-64—M-S
Pub
Gen
J-J
J-J
J-J
J-J
iy2S
__
b0.90 to 1.60%
J-D
Canton
1949-68
OREGON
b0.90 to 1.70%
A-O
A-O
J-J
J-J
1952-85—
__
bl.00 to 1.40%
—_A-0
1948-69
bl.20 to
F-A
1949-53
F-A
1949-51
2.25
1949-56
2s
__
F-A
2y4s
98%
1949-52
D
bl.10 to 1.25%
bl.00 to 1.80%
Refunding and Funding—
2s Feb 1 1949-61
13/4s
b0.60 to 1.65%
A-O
bl.00 to 2.30%
bl.10 to 2.05%
2s
__
__
9$'/2
97
J-D
1949-59
sch dist
b2.25 to 2.40%
His
1949-53—
,
bl.00 to 2.75%
bl.10 to 2.25%
1950-52
__
101 y4
100 y2
bl.00 to 2.50%
J-J
l%s
compensation 1949-62 A-O
1949-51
J-J
b2.70 to 2.80%
F-A
J-J
—
4s
II—
Akron 5Vis
4y4s
—
General obligations—
feeteete*)
(see
bl.70 to 2.75%
1949-62—A-O
2Vis July 1 1949-56
J-J
l'/2s 1949-61
M-N
Is
1949-65
F-A
1.20s 1949-66
—F-A
Education—
of
Veterans'
8
1950-73
Sept 1 1949-63
1949-70
2s
dist 1949-65—M-N
bl.10 to 1.80%
1949-55-A-O 15
J-D
M-S
Apr 15
1948-56
2Vis
1.40
__
Grand Forks—
b2.75
b2.75 to 2.80%
Pittsburgh—
—
bl.50 to 2.40%
1953-66
Is
1.80%
4
b0.90 to 1.50%
bl.00 to 1.20%
1949-52
3s
2.00%
b2.00
b2.60 to 2.80%
1971-98
J-J
bds 2 Vis 78 op 68 M-N
4'/2s
J-J
__
1.50%
J-J
water
—
Waterworks & Sewer—
1957
r;vy
bl.00 to 1.35%
1949-53
1964-88
107 V*
.
bl.60 to 2.70%
issue) —
J-J
-J-J
(1948
4'/2s
4s
__
b0.90 to 1.50%
105
'
bl.10 to 1.60%
1963-M-N
Philadelphia School Dist—
4'/4s 1948-59
M-N
__
b0.90 to 2.15%
1949-53— J-J
—
__
DAKOTA
1951 ft 1955^
5s
__
106
J-J
J-J
J-J
1949-56
iy2s
1949-83
y4s
1
3s
2.50%
4Vis
2s
__
b0.90 to 2.15%
106
104
__
bl.80 to 2.50%
4Hs July
War
bl.00 to 1.70%
105
104%
Terminal bonds 2s
City—
1.10s
OHIO
2.00
—
105 y2
103%
J-J
1957-70
Term
2.00
__
•
—
107 »/4
104
—
106 V*
105'/2
2Vis
—
'
105
__
bl.25 to 1.80%
refunding 1949-56—J-J
1656-68—J-J
1969-73-A-O
refunding
l%s refunding
World
—
bonds
2'/4s
Board
bl.25 to 2.00%
J-J
15
—
bl.00 to 2.65%
1954-65
Serial
Tulsa—
2.60
—
M-N
1949-73
bldg
105 y2
__
Is
4V4s 1949-58
Aug
105
104
'87 opt '57_
1
__
Winston -Salem—
4s
103'/2
4s
1949-51
May 1 1952
May 1, 1953-71
__
—
1953-56
sch
—
3s
May 1
4s
2.70%
3s
4s sewage
«.»
b0.90 to 1.50%
1949-54
30
June
D 4»/2s
S
bl.50 to
NORTH
118 y2
1949-53—.:—
l'/4s
bl.25 to 2.40%
Extension
of)
117
IVis 1966-83
IVis 1984-96
to 1.70 %
b0.90 to 1.90%
Oklahoma
A-O
2s
bl.00 to 1.60%
A-O
1949-57-A-O
4Vis
Muskogee—4'/is
1951-52
Fargo
bo790
M-S 15
—
1056
Jan 1 1949-60—J-J
ref 1965 opt 1957
ref 1975 opt 1965
Jan 1 1965 opt 1855.
Jan 1 1970 opt 1956Jan 1 1968 opt 1957Jan 1 1966 opt'.1958JI»it 1 -1975 opt 1962.
IVis
2 25
M-S
M-S 15
OKLAHOMA
2.00
—
6s
Jan
I960
1949-56
bParto2.60%
A-O
(Town
3s
__
—
ii2y2
opt
Serial bonds—
Funding—
imnt
33/4S-2s-l Vis
4s
b0.90 to 1.75%
b0.90 to 2.20%
96 %
95
185I-72.J-J
4Vis pub impt 1949-60—-J-J
4y2s
;S 3Y,a
M-S
111'/a
111
2Vis imp
1949-62
Wilson
—
revenue—
Youngstown
Wilmington—
Water
b2V7.5 to 2.80%
Extension
mtge
4 Vis
2.90%
Traneylvanla County—
Ref 2Vz% 1949-52 3%
ft
3Vis
1948-61
J-D
opt '56 due '61-'69_J-D
opt 19501 due 1970-J-D
refund'g 1949-54—M-N
Dist 4Vis 1949-59—A-O
2%s
2.60%
3%s
ref
I.
non-opt
2Vis
3s
5s
*3 Vis
b2,40 to 2.70%-
__
Water and sewer bonds—
4%s
3Vis
1948-53
1
Waterworks
bl.50 to 2.50%
F-A
1st
1853-57 ft 4%
3V4S
__
—
1949-54
4Vis
Becky Mount—
Butherferd
J-D
noy2
Vis due July
2'/2s
b0.90 to 2.60%
111'/a
opt '52_J-D
J-J
1966
J-J
'62
Refunding bonds—
3'/4s July 1 1986 opt
b0.90 to 2.70%
~
4y4s Nov
Randolph County—
4 Vis 1949-59
2 V4a
3
4s
pub wharf
1949-54
6s
__
b2.10 to 2.90%
J-D
1966-76
2 Vis
(City of)
Springfield 4s 1949-55
2.70%
2.00%
b2.10
-J-D
—J-D
1952-65
IVis
__
1
Toledo—
Housing Authority—
4 Vi 5 1951
la
—
bl.00 to 2.60%
Water Revenue—
2 V&s: T958-65
..-.iA-O
2%s 1966-68 _---_:_LA-0
.
bl.90 to
—
bl.50 to 2.60%
Nov
1st mtge
bl.40 to 2.00%
.
bl.20 to 2.60%
'52-J-D
'82
1
16
4s
—
—
__
1955
1
Feb
3Vis
2.70%
bPar to 1.25% **__
106'/2
110 y2
June
5s
—
bPar to
1949-65-M-N
J-J
Is
June
58
4s
3Vis
1948-66
and iy4%
1%
Portsmouth
2.30%
b2.40
i
1948-50
IVis
__
__
Montgomery County—
__
County—
5s
b0.85 to 2.20%
1st
Mecklenburg County—
-
b0.90 to 2.60%
Is
County
Street Imp)
ft
M-S
1949-69.
M-S
mtge Wat Wks Revenue
2'As 1950-71
A-O
S D 1%s 1953-70
J-D
Library 2s 1949-73
M-S
Marion (City of)—
1st and iy4s 1948-71
J-D
1949-71
City iy2s
__
To
Net
bl.00 to 2.30%
Philadelphia 5s Jan '51
__
1951-66
1
Luzerne C'nty
—
Hamilton—
2.00%
1
1 Va s Apr
Klnston
bl.50 to
Ask
Bid
Bonds—
Net
Ask
b0.90 to 2.50%
Is '49-68 M-S
Franklin County
(Cent.)
(Continued)—
Point
Bid
Bonds—
Yield Basis or
To
Yield Basis or
Net
Ask
Bid
preceding the date of issue
possible for the closing day of the month
as
To
Tield Basis or
Bends—
85
BONDS
STATE AND MUNICIPAL
November, 1948
2.00%
bl.25 to 1.60%
bl.00 to 1.75%
bl.00 to 2.20%
bl.35 to 2.25%
bl.00 to 1.40%
bl.00 to 1.75%
bl.00 to 2.10%
bl.00 to 1.90%
—
86
Yield Basis
Bonds—
Bid
as near
are
Yield Basis
To
or
Ask
A-O
bl.00 to 3.25%
bl.OO to 3.25%
Water Works refunding—
1.70s 1949-59
-J-J
3s sewer 1949-59
—
—
Amarillo
444s
2.75%
—
Housing
5s
Bpartanburg—
J-J
bl.00 to 2.75%
J-J
bl.00 to 2.65%
2V«S
J-J
bl.00 to 2.65%
bl.00 tQ 1.60%
County
5s 1949-52_J-J
(County of)—
1949-58'
4y2s
M-N
1953-84
b2.40 to 2.75%
M-N
b2.80 to 3.00%
V
A-O
2%s
—
1954-73
obi
obi
4s
M-N
New 244s-l%s 1949-57
J-J
Perkins Co ref 2s
1949-50-51..
Stanley Co 344s opt '49-'55 J-J
3y2s
to 1.60%
1954-59
144s 1950-52
1960-78
J-D
100
2y4s
bl.95
144s July 1 1950-57
144* Dec 1 1956
1.65%
2s
1.70%
Water
bl.85
1.70%
b0.65 to 1.50 %
—.
b0.60 to 1.80%
—
2s
1956
bl.80
244s Dec
1
1.65%
1950
bl.85
1.70%
bl.95
1.80%
4%s
1955-58
July 1 1949-55
bl.75 to
b0.85 to 1.55%
F-A
bl.60 to 2.05%
A-O
1957-61
1948-56
b2.30 to
J-D
1969-74
J-D
b2.65 to
1-D
Chattanooga—
4V4S
Electric Power Revenue—
Series AA—
F-A
1949-64
Ind
Dist
Sch
4s
'49 '64_F-A
3%S Nov 1 1948-67-
M-N
J -J
b3.10
3.00%
—J-J
b3.10
3.00%
2yas
1948-72
M-N
b3.20
3.10%
2%s
1954-71
A-O
J-D
B
Ser
B
244s
3S 1968-78
-J-D
444s school 1956
-A-O
444s Memorial Aud '52_M-N
hospital 1954
4% s road 1958
Gibson County 444s
J-J
1949-58—
Hamilton County—
444 s
refunding 1957
444s Feb 1 I960—
funding 1952-62—
A-O
Electric System Revenue
344s 1949-54
J-J
344s 1955-58
J-J
Memphis
5s
July
1954
J-J
444s water 1949-62
4%8 park 1959
444s 1949-55
4s
J-J
A-O
J-D
1949-53
M-S
Oas Plant—
2.10s
1949-54
J-J
J-J
liability
l%s
1949-77
F-A
144 s
River
b2.35
2.20%
b2.90
2%s
Road
Mar
1.70s
2.75%
b2.85
b3.00
3s
2.75%
2.90%
Co
5s
Rd
1953.F-A
2y4s
b3.10
iy4s
3.00%
b3.10
3.00%
b3.25
b2.15
b3.00
bl.25 to 2.40%
b2.50 to 2.75%
bl.50
1.40%
bl.OO to 2.60%
b2.40
2.30%
bl.OO to 1.50%
bl.OO to 1.35%
1949-65
Is Apr 1
2y2s
bl.25 to 2.50%
bl.25 to 1.60%
bPar to 2.75%
bl.25 to 2.75%
bl.OO
M-N
1949-71
Mar 1949-60
444s hospital 1949-56
444 s 1948-68
444a 1949-67
144s 1953-74
MS
J-J
—M-N
J-J
—F-A
J-D
D
5s
—A-O
1956-74
J-D
3s
bl.40 to 2.60%
344s
1957-60
A-O
3%s
1967-70
A-O
M-S
Smith Co 544s
1949-58—-J-J
Washington County—
6s funding Jan 1
1954—J-J
White County—
344s highway 1965—
n
Nominal.
bl.50
1.30%
1 Vis
bl.20 to 2.80%
bl.20 to 2.40%
Jan
__
J10-J
1961-74
b2.25 to 2.50%
J10-J
b2.60 to 2.90%
J10-J
F-A
1959
2%s
water
—
bl.20 to 2.40%
F-A
1960-75
10
—
F-A
1950
b2.60 to 2.90%
1954—
to
bl.20 to 2.10%
Jefferson County
l3/4s and 2s 1949- 62
—
to
Arthur 5s 1949-70
F-A
Seawall <5z Breakwater bonds
—
—
iy2s June
5y2s
w
15
1949-61
Septe
—
bl.25 to 3.40%
—
1949-59-
M-S
1949-57
.M-S
1958-68-
—
2.90
—
—
Clark County—
Refunding
—
—
—
Everett
Waco
4y2s
1
2.90
4Vis Jan
—
b0.90 to 2.00%
/
—
—
—
.
J-J
b0.90 to 2.00%
bl.OO to 2.10%
bl.OO to 2.20%
1949-55
1950-68
F-A
2y4s 1950-68
—
—
J-J
bl.20 to Par
bl.OO to
_
~
—
99
_
l3/4s
sewer
M-S
bl.OO to 2.60%
_
IVis
refunding 1949-59.M-S
obligations—
bl.OO to 2.30%
—
1949-66
General
A-O
4s
b2.10 to 2.80%
Seattle
4y4s
1949-57
—
.
-
bl.OO to 2.00%
—
M-N
bl.OO to 1.80%
—
—
Light & Power
3%s
1949-53
3 Vis
__
-
1948-53
bl.OO to 1.90%
A-O
4Vis .1949-55
2Vis
1954-70
A-O
bl.OO to 1.70%
—
A-O
bl.OO to 1.85%
—
J-J
bl.70 to 2.90%
—
'54-70.F-A
bl.70 to 3.00%
—
J-J
bl.20 to 2.90%
—
F-A
bl.60 to 3.00%
—
M-N
bl.10 to 2.25%
1949-54
—
—
2s ref ser LS-5
Municipal Lt & Pow Rev—
STATES
2s
See pages 4 and 78
—
M-5
1949-56
A-O
43/4s It & pow 1948-58—M-N
bl.10 to 2.40%
bl.10 to 2.75%
bl.OO to 2.30%
It & pow
b2.50 to 2.80%
J-J
bl.75 to3.25%
b0.90to2.40%
Seattle—
bl.10 to 2.90%
bl.OO to 2.55%
1.65
—
J-D
1949-55
bl.20 to 1.80%
1949-60
1949-59
—
of Seattle—
5s
b2.40 to 2.65%
1949-68
UNITED
4V2s
•
■
M-N
1953
King County—
l%s 1949-57
—
—
6s
Public Utility Dist No 1
3Vis elec rev 1949-77
J-D
2.50
Independent School Dist..
1.30s Jan
—
bl.OO to 1.10%
bl.10 to 1.20%
M-S
1948-52
2s Nov 1 1953-66
l%s Nov 1 1956-62
b0.75tol.00%
.
gen
bl.OO to 2.40%
1
oblig 1949-50
oblig 1950-51
oblig 1951-52
gen
gen
bl.10 to 2.90%
NOV
b0.80 to 1.70%
3Vi %
bl.OO to 2.75%
1949-67———_——-J-J
4y4S 1949-68
F-A
3s
b0.90 to 1.40%
bl.50 to 2.40%
WASHINGTON
4%
5s
bl.25 to 3.50%
M-N
—4 V2 S
2j/2S
1949-58
—
—
1.90
2%s
1949-65
w
7-J
J-J
M-S
1953-75
Staunton 5s
San Antonio—
5s
—
bl.15 to 2.70%
1967 opt '62—J-D
Port
—
b0.90 to 2.20%
b0.90 to 1.90%
b0.90 to 1.75%
1949-52
lVtB
Port
J-D
—
1963
A-O
-J-J
obligation—Wat System
5s
—
—
1949-68
1949-56
Gen
—
Jan
b0.80 to 1.65%
2y4s Jan 1949-58
—
iy4s
b0.90 to 1.80%
b0.80 to 1.65%
1949-61
4y2s
—
2s
—J-J
1949-60—
1
1.70%
b2.00to 1.85%
3%%
1955-60
2%s
b2.80 to 1.85%
Roanoke—
a
2y2s 1975-78
2>/2s 1949-58
—
bl.00 to 2.00%
bl.80
J-J
J-J
1964
1965
13/4S 1949-68
Is
bl.20 to 2.90%
1952
J-J
J-J
1958
1949-67
2%s
1953-73
Seattle School Dist No L—
A-O
Bhelby County 4s 1957—A-O
1949-63
F-A
4Vis July 1
—
b2.00 to 2.75%
Robertson County—
3s 1953-56
1.50%
1.50%
1951
bl.OO to 2.90%
J-D
Feb
bl.OO to 2.80%
bl.70
4 Vis July 1
—
bl.25 to 2.60%
bl.25 to 2.60%
1949-61
bl.90 to 2.60%
4 Vis
—
bl.00 to 2.00%
bl.25 to 1.75%
IS
J-D
4V2S
1949-54
Richmond—
bl.20 to 2.90%
J-D
1949-68
S
Independent Sch Dist:
1.80%
144s
Street improvement—
1.10s 1962-69
1953-62
1949-72
bl.60
bl.20 to 3.00%
1949-58
Houston
bl.90 to 2.50%
A-O
bl.20 to 2.90%
bl.20 to 2.80%
bl.90 to 2.70%
bl.OO to 2.60%
Imp Purposes—
J-D
bl.90 to 2.60%
J-D
—
bl.80 to 2.75%
bl.25 to 2.15%
—
-
1949-68
2%S
3s
M-N
1
1949-71
Various
3.10%
2.00%
2.90%
b2.00 to 3.00%
Apr
—
—
bl.OO to 2.60%
Portsmouth 5Vis
bl.20 to 2.30%
1948-76
1%S
1.80%
imp
gen
J-D
1953-71-F-A
1953-62 —J-D
1953-67—M-N
1952
bl.20 to 2.90%
1948-76
2s
b2.10 to 3.10%
Imp
1952
Petersburg 4Vis
bl.20 to 2.60%
J-J
bl.OO to 2.25%
bl.OO to 2.70%
5s May
bl.20 to 2.60%
1949-57-
—
—
4y2S
bl.20 to 2.75%
M-N
_
b0.80 to 1.90%
2.40s water 1948-67
bl.10 to 2.80%
1949-71—A-O
90
,
b0.80 to 1.70%
F-A
gen
2y4s
bl.70 to 2.60%
F-A
1949-62
2%s
6s
b Basis,
O
ser
4y2s
Nashville—
3s
2.10
4%s Sept
82
—
—
Bldg 1949-68-F-A
1.80s gen imp
Houston—
Cumber-
Bridge
1.70s
bl.10 to 2.70%
M-S
1949-65
98
88
3s
J-D
1949-63
Pub
1.70s water 1948-67
bl.10 to 2.00%
F-A
1952-61
93
80
Norfolk—
bl.OO to 2.40%
1949-62
M-S
1949-58
2.30s
Flood Control District
bl.00 to 2.50%
bl.25 to 3.75%
bl.90
M-S
1949-68
10
1949-75
1%S
bl.25 to 2.50%
bl.40 to 2.60%
bl.50 to 1.70%
A-O
1949-50
and
2.00%
bl.25 to 1.40%
J-D
Is 1951-75
land
b2.10
1949-56-A-O 10
Sept 1 1974
1949-67
4 Vis
bl.80 to 2.85%
4%s Apr 10
b2.00 to 2.30%
Newport News—
Harris County—
J-D
Board of Education—
1.20S 1949-64
Montgomery
1952-1964.
2.50%
J-D
Plant—
2.10s 1950-69
1.40s 1955-59
General
18
b2.80 to 2.90%
b2.60
2s
Electric
4s
1.30s
bl.15 to 2.40%
1949-56—
5s
13/4S
A-O
Jackson 244s 1949-65
MS
Johnson City ref 3y2s
1949-70
Electric Revenue ser A
144s 1954-65
J-P
Knox
County 4Vis 1951—M-N
Knoxville—
General obligation 444s
General obligation
444 s
General obligation
5s—...
Funding 544 s Sept 1950—..
Water 444s
v
98
2.20s
M-S
Fayette County—
4s
b2.35 to
Galveston
—.
2s series C
bl.OO to 2.50%
Ser
_
bl.75 to 1.90%
1955-59
1 1960-74
fund revenue—
iy4S series A Sept 1 1974.
l%s series B Sept 1 1974-
b2.65 to 3.00%
2s 1948-61
bl.15 to 1.80%
bl.90 to 2.25%
1.35
1.60
Sinking
bl.50 to 2.80%
1950-55.J-J
1956-60.J-J
1961-69.J-J
—
bl.60 to 1.65%
2s* Sept
bl.OO to 2.80%
J-J
—
—
1.25
—
2y4s *ept 1
bl.OO to 2.60%
1967-69
1.10
—
—.
—
2%» Sept 1 1952
2Vis 3ept 1 1953-54
bl.OO to 2.60%
1964-66
2%s
244s
—
—
—
bl.OO to 2.75%
IVis
B
b2.00 to 2.15%
Commission-
Lynchburg 4s 1949-59——J-J
l3/«s
1961-73
b0.90 to 1.90%
J-J
S«<pt 1 1949..
3Vis Sept 1 1950..
100
1960-64
bl.70 to 2.10%
bl.10 to Par
J-J
.
3s Sept 1 1951.
98%
2s
3s
1949-63
is
bl.OO to 2.00%
1949-59
M-N
—
bl.80 to 2.20%
1962-68
1956-72
1964-68
—
Fort Worth—
bl.25 to 3.60%
1.60%
b0.80 to 1.50%
(City of)—
District
b0.90 to 1.70%
2V4s
1.10%
5s
Be
l%s
2s
b0.80 to 2.15%
J-D
J-D
2y2s
2s
23/4s
1949-67—
Danville
1.25
A-O
1949-1960
Impvt
bl.75
Hampton Roads Sanitation—
99 y4
F-A
purch 1950
ww
b0.90 to 2.00%
Chesterfield Co 2 Vis '50-68-J-J
El Paso—
bl.00 to 1.85%
bl.00 to 2.40%
bl.30
1.40s
b0.75 to 1.65%
M-N
1953-58
5s
bl.OO to 1.75%
bl.OO to 2.60%
J-J
5y4s
—
1949-53
1%S
1.70%
1
F-A
A-O
—
Revenue—
Sewer
bl.20 to 2,65%
J-J
Street Imp & Wat System—
1.30s 1948-54
M-N
—
b0.60 to 1.90%
F-A
1959-67
bl.85
Dee
444 s July 1 1949-67
4%s July 1 1951
Carter County—
b2.90 to 3.15%
—
1949-58
&
bl.OO to 2.80%
b2.70 to 3.00%
1949-53
Charlottesville 5s 1958
b2.15 to Par
—
July 1 1949-64
Apr 1 1949-68
Independent School District—
13/4S 1948-58
M-N
b2.00
1.50%
bl.OO to 3,00%
M-S
5y4S 1949-54
2y2s School 1949-73
bO.65 to 1.65%
1.05s
voted
—
bl.60
b0.80to 1.50%
M-S
1963-84
Bristol
b0.65 to 1.50%
1949-57
101
b0.50 to 1.50%
b0.60 to 1.30%
—
bO.65 to 1.90%
1949-70
100
b0.90 to 1.40%
—
—M-N
1949-60—
2y2S
b0.50 to 1.75%
Arlington County—
M-N
J-J
5s
4ViS
100
Dec 15 1948-77
1950-62
•
«_
Dallas—
bl.00 to 1.20%
144s Sep I 1957—
144s July 1 1958
Ser
4s
v..
j.23/4S
bl.25 to 2.0% 0
J-D
3y4s
1.00
bL2~0
TENNFSSEE
444s April 1
2 Vis
—
b3.15 to 3.40%
-J-D
2%S
bl.10 to 1.30%
1949-53
—
b0.60 to 1.40%
purchase money
imp 3/4s 51-60-F-A
(Commonwealth) 1962—
2y4s refunding 1949-60——J-J
Alexandria 3s 1948-83——J-D
Jf*
bl.50 to 3.10%
1949-60—J-D
1961-73—J-D
3%s
is
Ref
1.80,%
bl.90 to 2.85%
J-D
—
&
4s
•••
Gen
Ref 4s Aug 1 1949-50
F-A
3s ref 1950-59 opt '54—F-A
Corson County ref 244s-244s..
Jackson County—
1
bl.10 to
b0.65 to 1.20 %
b0.75 to 1.65%
VIRGINIA
—
—
Corpus Christ!—
~
Net
b0.50 to 1.10 %
various
—
b0.70 to 2.25 %
bl.30 to 2.40%
Waterworks Revenue—
444s Rural Credit—
Due May 1 1949-50
4s
b0.70 to 2.10%
i—-J-D
1949-53
M-S
1949-62——
iy2s Fid Dam 1949-58 M-N
bl.25 to 2.20%
—uJ-J
4S
:
Gen
3.90s Sep
Gen
iy4s
Independent School Dist—
SOUTH DAKOTA
2s
Airport
1.15
_
—A-O
1953-77
1949-57
iy4S 1949-50
bl.OO to 2.50%
——A-O
1949-70
4s
.
—M-JV
~
1969^71
J-J
1949-65
58
_
_
;r-.
Te
er
Ask
Rutland—
Beaumont—
>
'
244s 1959-68
__
bl.30 to 1.75%
bl.75 to 2.00%
A-O
-J-J
—
1KB
Authority
1952
2.10s
444s water 1949-65
244s 1949-62
1949-73
3—2y48—244s
_
bl.30 to 1.50%
bl.10 to 1.35%
-J-J
1949-51.
Burlington—
4y4s city hall 1948-55—J-D
iy2s various 1949-75
Montpelier—
b0.75 to 1.80%
-J-J
1967-75
_
bl.00 to 2.50%
bl.00 to 2.50%
J—J
J-J
144s 1956-66.
—
Bid
Erattleboro 4s
b0.90to2.00%
-J-J
1951-55-
l%s
b3.00
m .mm
1954-58
2%S
J-D
1949-63
M-S
1949-58
4%s
Austin—
bl.00 to 2.20%
bl.00 to 2.10%
J-D
1949-58
sewer
2.60s
Yield Basis
Bonds—
Net
VERMONT
4%s 1949-61-
Oreenrilie County—
<
444 s 1949-55
J-J
Greater Greenville Sew Dist
444 s 1967
Jf-N
2s
To
or
Ask
TEXAS
344s wat wks 1949-78
York
Bid
Bonds—
Net
Greenville 3 Vis 1949-76—Af-N
Sumter
possible for the closing day of the month preceding the date of issue
as
Charleston—-
2%«
MUNICIPAL BONDS
AND
STATE
Quotations for all securities
v
bl.60 to 2.00%
b2.10 to 2.50%
b2.55 to 2.60%
b2.20
b0.90 to
2.00%
UTAH
iy2s refunding
—
—
99
bl.25 to 2.60%
Granite
Ogden
—
2.60%
—
2.50%
—
M-S
b0.80 to 1.60%
bl.60 to 2.15%
4s ref
;
M-N
bl.OO to 2.35%
City
A-O
School
refunding 1958
bl.OO to 2.35%
4Vis
bl.80
1.70%
park
1962
J-J
—
—
—
2.00
3 Vis
J-J
b0.90 to 1.65%
4%s
1949-54
M-S
b0.90 to 1.65%
5%S
1949-53
-J-J
b0.90 to 1.65%
iy4s 1952-61
J-J
bl.30 to 1.75%
IVis 1962-72
J-J
bl.80 to 2.10%
ref
1949-54
—
—
—
—
_
—
Dist—
M-N
1950-66
Spokane—
—
City—
1949-65
Lake
2 Vis
IVis
—
(Wat Wks Rev)—
4s 1949-63
Salt
b2.60
1949-55
Bldg 1954-60—J-J
School District
2s School
Salt Lake
b2.75
King County—
_
—
(Continued on page 96)
—
Companies
Banks and Trust
STATE AND
as
STATEMENTS
NATIONAL BANK
cent, except for stocks of Canadian Institutions, and Me
date of issue, though often are nominal. An asterisk ( )
Quotations in this department are given per share, not per
near as possible for the closing day of the month preceding
denotes sales.
for the National banks are from the Comptroller's last call; for all other
direct returns being procured by us where no periodic statements are
required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
Figures of deposits, capital and profits
they are the latest obtainable,
institutions
CALIFORNIA
ALABAMA
State Institutions June 30
National Banks June 30National Banks June 30-—State
Institutions June 30
Bid
Surplus ft
Ask
Surplus ft
Par'
Capital
for Sav
First
Natl
Trust_50
ft
Birmingham
Profits
Deposits
Nominal
%
Per Share
$
*
Birmingham—
Bank
Gross
50
2,000,000
5,000,000
Natl
Tr
305,259
250,000
Bank-
/
'Par;.
••
Francisco—
San
Amer
Savings Assn
of Montreal
Natl
Merchants
612.484
t2,788,323
200,000
40,750
20
1,250,000
t2,925,000
89,264,957
74
76
10
300.000
1,000.000
400,000
822,149
1,906,124
t292,950
Iff,299,490
48,926,571
14,817,923
33
35
t407,617
9,003,499
419,996
9,869,820
345,803
5,617,837
Bank—25
Bank
Natl
13,687.581
375,000
1,000,000
Bank 6s Tr_25
69,942,343
684,475«
First
National
Union
Bank
Bank
Tr
ft
10
Co__10
14,173,791 447,851,026
11,815,980 327,474,033
29%
29
*300
100
Bank ft
—100
Fargo
58%
57%
11,570,761 288,892,646 17,000
821,296
31,176,573
180
9,000,000
11,400,259 463,025,003
Bank
Nat
Pacific
325
—
6,000,000
1.000,000
Fran Bank. 1,000
San
47%
44 %
100
Union Trust Co
Bank
Nat
The
Wells
Montgomery—
Alabama
8,500,000
of Com. 100
Bk
Canadian
National
15,000,000
Ask
Nominal.
Bid
Per Sham
$
106,648,375 167,168,024 5 433 396 048
1,000,000
279,148
11,258,536
1,300,000
829,685
39,117,442
6,000,000
14,373,186 314,935,294
Crocker First Nat Bk_100
7,000,000
13,884,052 151,029,983
Hibernia Bank (The)——
&
Bank
first
Gross
Deposits :
Bank of Amer Nat Tr
58%
57
Mobile—
Loop National Bank
Profits
.Capital
$
Anglo-Calif Nat Bank—20
Bank of Calif N A
80
10,939,638
92,227,114
3,118,647
9,126,228 207,580,919
"T-~
—
—
279
275
American Trust Co—
29
20
50
Common
30
Preferred
9,480,035) t20,934,351 946,764,820
7,268,850 J
51%
49%
53
—
—
48%
Selma—
San Jose-
200,000
120,000
200,(
100,(
City National Bank
100
Peoples Bank 6s Tr Co.25
Selma
Bank. 100
National
Selma Tr St Sav Bk_100
O
192,282
185
90
140
150
115
125
1,212,566
35,887,187
100
126,000
600,000
344,159
1,358,096
9,631,187
26,632,067
Stockton 8 ft L Bank. 100
3,748,723
750,000
1,000,000
Bank. 100
375,000
1,257,690
1,056,331
35,882,653
11,146,407
National Bank—100
First
Santa Ana—
Commercial Nat Bk—12%
National Bank
.
Firsts
Stockton—
ARIZONA
Union *afe Dep
National Banks June 30—State Institutions June 30
Blsb«fr-
Miners
Merch
St
Bk_100
250,000
10
1,100,000
247,500
431,045
7,079,650
CANADA
PhoenixFirst
Bk
Natl
Phoenix
Sav
of
Ariz
ft Tr_4%
Bk
S
d3,700,000
Bo. Arizona Bk ft Tr_.100
250,000
Valley National Bank
71,035,161
714,117
12,060,449
5,789,503 225,469,769
2,248,071
(See
31
29
17
96)
13%
Tucson—
1,463,644
page
19
12 %
COLORADO
45,170,694
National Banks June 30—St<xte
Colorado
Colorado
ARKANSAS
Springs-
Sav
20
Bank
Colorado Springs Nat
100
Preferred class A—100
First
National
100
Bank
Natl Bank..25
Merchants
Little
25
7,493,058
1,728,363
1,088,687
22,090,498
Nat
27,521,472
75
80
200,000
522,897
75
132,191
1,315,240
1,068,527
14,319,156
6,684,459
46,117,783
50,927,078
70
150,000
43
47
50
W B Worthen Co
1,000,000
1,000,000
1,713,160
20
Co——100
500,000
700,000
1,500,000
50,000
1,260,000
2,500,000
100,000
100,000
1,100,000
1,000,000
Bank
1,000,000
ft Tr
100
Bank
100
Colorado State Bank—100
100
200,000
750,000
269,238
1,689,502
100
National City Bank
50
Union
U
10,533,040
31,065,104
50
Denver Nat Bank
8
National Bank.100
340
350
Bank
National
Internat
Nat Bank
Simmons
50
Bank
First National Bank
Pine Bluff-
Nat Bk of Commerce__100
35,213,461
39,294,525
95,246,692
9,659,349
86,958,262
153,201,016
Trust
National
100
Bank
Mlnnequa
820,214
3,840,458
344,948
3,314,504
5,811,774
264,273
Common
100
Preferred
CALIFORNIA
100
National Banks June 30—State Institutions June 30
Bank_100
1,000,000
50
225,000
Western Bank
1,548,375
393,896
Bank
25
20
Bank
Savings
ft
Nat
Mer
Secur-First
100
Bank
State
Hollywood
Natl
Bk—20
Union Bank & Trust—50
11,161,627 429,525,018
45
46
9,122,581 339,361,811
t8,527,423 285.504,849
771,679
21,241,656
30,000,000 t70,379,3241 612 444 551
3,500,000
5,265,256 139,761,231
44
302
46
310
6,500,000
75,000
25
Com
of
5,000,000
6,000,000
367,850
5
Preferred
50
2,000,000
820,450
300.000
Bank—25
1.000,000
•==*150,000
300,000
Sav
Pasadena-First Nat Bk.20
Union Nat Bank
100
61
129
62
134
6,272,653 117,537,507
671,912
28,158,899
62
67
2,266,502
44,374.814
300
350
2,305,290
241,407
36,034,820
5,513,135
468,590
13,872,501
No
Recent
Sales
Institutions June 30
North
West
2,160,234
75,867,515
11
350,783
65
1,161,899
2,160,974
362,402
421,017
14,484,981
45,648,083
11,720,504
12,315,885
t3,062,440
253,675
7,551,434
68,369,228
7,040,444
50
53
33
35
Bank———25
200,000
643,203
8,759,809
50
55
300,000
517,876
1,011,347
1,451,936
391,912
15,340,819
14,495,041
26,975,166
70
220
200
5,169,782
125
ft
Tr
Side
Hartford-
Rifer Bkg Co
Bank
25
_50
100
500.000
1,150,000
100.000
25
Bk ft Tr—100
—
Hartford
Tr
Co..25
1,600,000
200,000
Hartford-Conn
Tr
Co
4,400,000
Street Trust
Co
Phoenix St
—
East
Park
Riverside
1,000,000
50,000
250,000
4,000,000
Co
60
Trust Co.
2$
50
Preferred
Bank
25
Simsbury Bk ft Tr Co
25
South End Bk ft Tr. Co.—
Common
25
5,042,708 100,985,957
309,786
8,147,302
261,919
17,602,977
200,000
300,000
150,000
50,000)
50,000)
Travelers Bk ft Tr Co.100
50
d200,000
475,891
18,284,790
Diego Tr ft Sav Bk_25
Becurity Tr ft Sav Bk—10
V 8 National Bank
100
25
125,000
800,000
3,485,748
1,755,946
1,223,138
d500.000
240,240
97,660,525
30,154,248
46,535,298
17,491,195
Co
250,998
4,602,540
24
26
260
280
46
62
43
50
50
—
1,608,856
269,836
66
55
100
17,295,478 ylOO
70
5,339,857
27
80
Bank of San
•Sale
1,800,000
500,000
Trust
t6,453,297 141,006,349
70,942,019
t3,778,273
6,847,055
t337,166
7,062,753 120.95ff.841
10,118,137
529,752
11,965,966
431,118
5,562,647
243,476
tControlled by the Transamerica Corp. of San Franclsoo,
Calif,
b Stock dividend paid,
c Includes savings deposits,
d Common and1
preferred stock outstanding, g Quotations for the San Diego First National
Co. which controls 91% of the stock of the First National Trust & Saving*
San Diego—
First Nat Tr ft Sav Bk-gl0
500,000
Windsor
—
70
2,200,000
300,000
Bk
End
Glastonbury Bk ft Tr_.50
77%
70
IE
25
Bridgeport-City Tr Co.25
First National
San Bernardino—-
Ban
250,000)
300,000
Black Rock Bank & Tr_40
Conn
Sacramento-
Capital Nat Bank
100
Citizens Bk of 8acra_.100
Merchants Nat Bank-_100
Nat
300
Hartford Nat'l Bk ft Trust
Citizens Coml Tr ft S.10G
American
1,750,000)
_
Pasadena—
First Tr ft
100.000)
164,000J
..7%
Common
Capitol NaU Bk ft Tr
Central Bank
Bk
250
5,886,503
Bridgeport—
Oakland—
Oakland
146
First NaU Bk ft Tr Co-
Cltlsens Natl Trust ft
Farmers
125
141
4,445,488
National Banks June 30—-State
67,832,365
10,744,307
Las Angeles—
California
200
115
CONNECTICUT
Long Beach—Merch
100
150
6,471,400
70,335,732
211,983
Pueblo Sav ft Tr Co—
ft
Bates
PuebloFirst
Farm
No
Recent
300,000
300,000
Bank
Nat
American
Central
1,304,490
20
Bank
9,977,428
14,403,174
24,760,991
39,000)
Denver—
24,719,750
600,000
Bank
25
(The) .25
Nat
343,743
100
100
Colorado Nat
Twin City Bank
Union
152,823
Rock-
Commercial NaU Bank
Peoples
300,000
500,000
500,000
194,901
150,000)
685,749
885,171
Exchange Nat Bank
First National Bank
Smith—
Fort
City National Bank
5,981,298
100,000
Bk—
Common
National Banks June 30—State Institutions June 30
Institutions June 30
n25
100
27
price.
Diego, Calif,
n New
stock, o Dec. 31, 1947.
t Sept. 30, 1948^
BANKS
88
AND
TRUST
COMPANIES
CONNECTICUT
FLORIDA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus &
Par
Meriden—
Home Natl Bk & Tr Oo.lO
Deposits
Nominal
$
$
Gross
Profits
Capital
$
Per Share
727,208
17,508,243
100,000
142,839
tl7,096,097
150,000
135,144
3,362,115
35
200,000
489,455
8,632,743
Trust
163,204
7,434,789
1,8*04,392
52,583,025
2,108,498
464,542
61,213,766
10,260,563
25
MOw Haven
lecond
NBA.50
800.000
Bank
Natl
206,250
2,203,000
Jk Tr Co_50
Bank
1,027,080
27,610,870
13,940,764
..50
1,000.000
Tradesmen's Natl Bk—100
350,000
Ub Jk. N Haven Tr Co.100
New
Sav
205,495
6,913.726
36
s4,076,436
2,145,020
1,533,518
70,848,101
61
26,960,938
Si
Bank—100
Tr
100
Co
Beach—
Palm
Atlantic
Co
Natl Bank of
83
West
Fla
Palm Beach
Bank
Tr
Si
10
Co.
200,000
100,000
100
New London City
31,748,774
9,800,403
1,500,000
41,865,623
123
300,000
25
Bank
942,206
11,491,046
250,000
Wtathrop Trust Co
25
GEORGIA
National Banks June 30—State Institutions June 30
s238,713
161,264
7,901,229
385,320
300,000
200,000
Co_100-
It Tr
-
Atlanta—
4,521,968
2,551,993
Bank—100
200,000
Bank of Georgia (The)-.-.10
400,000
American
Norwich—
First
Cneas-Merch
Natl Bk.100
Sav
Bank—10
National
200,000
353,529
4,736,568
150
155
100
1,000,000
1,549,098
fidelity Title & Tr Co-100
300,000
700,000
1,145,927
si,623,931
26,169,991
15,927,691
23,546,937
160
190
180
165
210
190
1,156,096
673,564
S3,202,670
557,296
27,008,109
15,027.240
21,019,361
11,501,447
170
42
132
Natl
145
Columbus
Bk
&
Tr
First
Bk
of
6,000,000
Col—100
Jz Trust Co
Stamford
Trust
Co
100
Waterbary—
aus dc
Mfrs
10
600,000
400,000
Colonial
500,000
300.000
Trust
Co
25
Waterbury Trust CO..100
9,621,389
10,147,445 253,328,743
506,000
200,000
Sav Bk
dc Tr
Ce
Peoples
Trust
4,198,646 113,334,504
1,382,830
16,381,837
221,417
5,244,920
30%
7,654,386
98,862,056
1,150
750,000
1,424,422
466,569
24,670,358
8,716,608
155
26
1,510,907
29,126,274
12,156,473
10,817,360
14,449,748
125
6,792,206
26,132,738
175
e250,000
Natl
100
e850,000
275,000
100
200,000
Merch Si Mech Bank—10
200,000
397,970
423,500
852,108
Bank <Sfc Trust Co.100
110,080
357,510
First Natl Bk Si Tr Co.10
-State Institutions June 30
6500,000
833,587
Wilmington—
Bk—100
Colonial
Trust
Commercial
180
d4,923,599
dl,779,244
101,009
46,771,866
400
425
10,134,559
1,876,040
77
80
250,000
345.056
2,466.778
1,000,000
1,500,000
si,663,041
68
S3,148,310
67
1,242,655
97
105
4,037,500 514,746,878 213,533,950
109
Co__10
Delaware
Trust
Co
25
Beultahle
Trust
Co
25
Security Trust Co
50
Wilmington Trust Co—.25
9,354,582 290,429,529
530,328
14,489,520
23%
22
16,880,636
5,395,937
180
113
625,000
Co
Bank—10
Natl
So
70
1,000,000
32,501,965
39,004,779
21,525.878
500,000
Co—25
Trust
&
12
350,000
50
Trust
Citiz
7,822,559
120.840
Bank
Industrial
National Bk
Savannah—
National
Farmers
158
Maoon—
City
central
1,210
Columbus—
DELAWARE
National Banks June 30
32%
-
—
e2,000,000
10
Exchange Bank
Fourth
,
35
33
Augusta—
Georgia RR Bk & Tr.100
Natl Bk.100
Waterloury Natl Bank__25
4,347,780
929,605
1,500,000
100
Bank (The)
10
Co of Georgia—100
Common
Ga
Stamford Natl
Bank
291,748
Fulton National Bank—
Stamford—
First
55
50
—
122
Natl: " ~
Bank
Unisn
556,323
.73
327,406
2,698,462
Lenden—
Natl Bk of Commerce.100
Per Share
100,000
National
West
Community Bank It
First Natl Bk
Nominal
$
1,250,000
1,500,000
500,000
First
First
—
Haven—
liner Bank It Tr Co—100
Deposits
$
$
Bank_100
130
New
d500,000
Gross
Profits
Capital
Exchange Natl Bank—100
140
Puritan Bank Si Tr Co_25
28
27
Meriden TrASD Co. 100
Bid
Surplus A
Par
Tampa—
Broadway Natl
662.055
r6,000,000
500,000
500,000
200,000
Liberty Natl Bk Si Tr.100
Bk
Savannah
Jz
100
Tr
Citizens Bk & Tr Co—100
5
668,640
222,807
15
185
1
IDAHO
National Banks, June 30
Beise
DISTRICT OF COLUMBIA
Idaho
City—
Bank...
Natl
First
2,000,000
3,068,579 106,226,064
1,500,000
3,848,713 129,518,671
First Secur Bank of
National Banks June 30—State Institutions June 30
Idaho
N
100
A
No
-
Recent
Sales
Washington—
Anacostia Natl Bank—100
300,000
10
500,000
347,132
1,441,763
10,892,250
29,819,792
200
City Bank
Bank of Comm & Sav.100
300,000
760,842
348
1,750,000
3,050,608
158,659
1,032,359
13,269,768
87,905,150
5,608,418
29,140,746
32,937.918
Hamilton
Natl
Industrial
Bank
20
Bank
10
100.000
Liberty National Bk
100
Llnooln
100
500,000
400,000
300,000
1,050,000
400,000
National
McLachlen
Bkg
Natl Bank
of
Bk
Corp
50
Wash___100
National
Capital Bk.1.10
Metropol Bank
20
Riggs National Bank__100
Natl
Second
Secur
National
Sav
Si
Bank
Bk.100
Com
Amer Secur &
National Sav
Tr Co
Wash
Loan
&
11,792,116
tl,429,886
966,687
50
1,000,000
Union Trust Co
Tr
481,187
750,000
Co—100
100
1,185,336
1,000,000
5,000,000
1,000,000
3,400,000
1,000,000
1,250.000
1,000,000
dc Tr Co.100
Munsey Trust Co
1,264,317
551,234
2,163,676
18,575,538
24,028,809
11,253,658
55,313,001
309,275,680
29,811,614
25,363,1
b
65
«...
ILLINOIS
«...
— —
47
50
14
17
National Banks June 30—State Institutions June 30
312
Aurora—
330
Aurora
103
Merchants
190
Old
100
240,000
25
500,000
573,619
16,786,987
22,662,323
Bk__100
400,000
478,731
16,697,545
6,858,019
9,659,041
15,658,219
8,897,121
Bank
Natl
Bank
Natl
Natl
Second
483,476
27
Belleville—
84
304
325
100
120
7,695,268
140,956,025
28
3,698,355
88,102,234
19,298,466
420
1.870.036
3,694,356
3,454,139
41,892,049
35
46,133,563
Belleville
Natl
Bank.. 100
100,000
174,821
Belleville
Savs
Bank
100
300,000
f249,108
Bank—25
300,000
757,939
100
150,000
268,385
100
Bk Oak Pk—40
a400,000
3,000,000
500,000
(The)—
200,000
National
First
213
327
30
St
Bank
Natl
Clair
mmmm
Chicago—
125
Bank
State
A.etna
Natl Bk
Amer
Avenue St
100
Si Tr
S584.365
19,984,862
6,590,325 210,836,143
s495,209
Chi__50
200,000
250,000
Beverly State Sav Bk.100
100,000
S539.745
16,162,354
1,300,000
210,000
2,016,392
60,044,240
S90.925
8,533,733
36,065,312
Atlantic National Bk
100.000
194,877
6,293,779
140
175
4,564,984
116,885,716
20
21
1,500,000
2,998,788
Bank_25
gl, 500.000
6,083.716
70,946,857
108,469,408
100,000
100,000
17,226
165,806
1,762,474
6,731,901
gl75,000
421,587
11,814,354
National
Riverside Bk of Jacksonv.
Springf'd Atlantic Bk.100
275
300
78
81
140
160
Little
Bank
3,156,746
133,837,431
32 %
35%
2,920,213
63,329,936
43
48
Tr..25
300,000
403,184
22,557,563
k4CU
10
1,000,000
863,919
32,441,029
Cosmopolitan Natl Bk_100
Devon-North Town State
1,200,000
2,286,491
55,161,566
k20
Bk
&
—
Mercant Natl Bank of
Miami Beach
Bank
26
Natl
First
Plorida
Palm
First
at
200,000
226,355
5,178,919
Orl—20
400,000
100
Bk
g100,000
1,335,273
1,114,772
30,477,914
19,963,749
10
1,000,000
2,8*58,323
35,316,512
Bank
Bank
40
31,229,728
74,587,116
165
175
100
1,442,772
659,939
36,503,774
225
250
238
246
11
13
42,991,882
64,526,561
90
98
Natl
Main
1,500,000
500,000
1,067,836
1,584,450
938,980
73
77
33,007,699
16
19
1,364,197
190,860
53,598,831
240
25
300,000
200,000
20
1,000,000
1,808,578
53,459,139
52
100
200,000
30,991,122
250
Bk_20
c250,000
si,137,879
784,134
31,157,512
40
100
Bk
Natl
State
750,000
Bank—10
Bank
Natl
50
50
Bank
Natl
Lawndale
Bk
Natl
Shore
Bank
12,055,314
55
200,000
379,801
12,148,518
10
100
200,000
200,000
213,680
132,900
8,8-26,852
10,700,000
Merchandise Natl Bk—.40
1,000,000
2,189,959
83,135,881
130
136
Mercantile
Peoples Natl Bk.100
Pensacola
250,000
Kaspar Amer State Bk_20
45
50
79,028,0312017593415
S598.614
7,150,806
700,000
Natl Bank—20
1.000.000
1,449,181
36
Natl
600,000
1,253,137
200.000
S370.173
57,370,351
39,475,292
12,073,179
33
Merchants
500,000
400,000
292,108
10.841,702
884,598
45,568,046
Marlnje Natl Bank
Marquette Natl Bank
—
Florida Natl Bank at
400,000
1,006,102
23.045,010
Exchange Bk 3t Aug.100
ft Augustine Natl Bk.100
125,000
187,744
255,202
4,713,696
Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
—
9,679,001
Bank
State
Metrop
100
—
—
36
41
121
125
210
—
Augustine—
St.
200,000
Petersburg
Florida
1948.
\
Onion
100
300,000
601,032
National Bank.25
g400,000
100
a300.f00
1,219,403
^
833,784
Trust
Co
g
25,200,421
29,478,245
28,534,362
price,
a Includes
preferred
stock
or
debentures outstanding,
price, c Member of the Atlantic Group in Florida, d Oct. 4,
of First National Bank of Atlanta, Ga.
f June 30, 1948.
♦Sale
b Retirement
Petersburg—
First National Bank In
St
12,960,942
324,08-8
Manufacturers Natl
Pensaeela—
St.
239,916
600,000
1,000,000
60,000,000
I^ive Stock
»85
Beach—
National
Clt, Si
S144.308
200.000
Lincoln Natl Bank
National Bank.10
Natl
10,181,331
200.000
20
Bank
National
Liberty
Orlando—
87
20
LaSalle
Miami Beach First Natl
23
170^
Bank—40
Bk
Natl
Bank.,100
Lake
20
22
4,479,239
84
Exchange Natl Bank—100
First
20
160
_
10
River
4,000,000
3,600,000
75
7,199,240 307,415,350
135,032
10,938,448
300,000
Cont 111 Natl Bk Si Tr_33 y3
Drovers
25
7,419,218
60,000,000 105,547,998 2 082217 706
485,701
25,384,976
400,000
Bk—20
Natl
Commercial
District
Bk & Tr—25
Natl
Citizens
200,000
4,000,000
Drexel National
National
Plorida
1,102,794
94,289
a3,250,000
30
100
Bk Si Tr Co.100
Natl
City
Bank
Bank_25
National
Miami—
First
Bank
Natl
Chicago
Bk_„10
Bk of Chicago—
Citizens Natl Bank
Lakeland—
Florida
Park
of
National
Central
3,000.000
of Jack__100
Barnett N B
Florida
10
Bk
Nat
Chatham
Bank__100
Natl
Chicago
Bank of Rogers
Jacksonville—
American
of
Belmt
National Banks June 30—State Institutions June 30
160
2,910,947
6,042,000
f51,067
f.97,000
80,804
Bank
FLORIDA
152
19,714,872
e
Affiliate
Member
fund,
450
v
the
Co.
Florida
of
Ex-stock
Insurance
1
of
Bank
National
25
400
z
National
Jacksonville,
dividend,
Ex-rights.
Group,
h Affiliated with the Barnett
stock,
s Sept.
30, 1948.
t Trust
y Stock
owned by Travelers
k New
Ex-dividend,
tOct. 31, 1948.
x
89
TRUST COMPANIES
BANKS AND
November, 1948
ILLINOIS
IOWA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus A
00
Capital
$
000,000
400,000
Watt Bk of Commerce_100
600,000
Far
Chicago
(Cont.)—
mutual Hat Bk of Chie.100
Rati Bank of Austin
Natl
Bk of
Hydo Park.20
Natl Bk of Wo Chic
Natl
Boulevard
400,000
100,000
1,000,000
700,000
1,000,000
300,000
100
Bk
20
National Security Bk__100
Natl
Stockyds Natl Bk
North
Shore
Northwest
Natl
Natl
Bk—30
Bank. 100
400,000
Peoplea National Bank.10
250,000
Oak Park Tr A Sav Bk_50
500,000
1,000,000
Pioneer Tr
A Sav Bk_100
Sears-Com
SkaU
Stat? Bank
South East
1,200,000
Bahk.100
National
Natl Bk
200,000
500,000
25
8outhmoor Bk of Chic—25
200,000
South
300,000
Shore
Standard
Natl
Bk.t00
Bank_
State
270,000
Gross
Profits
Deposits
$
859,610
441,897
518,202
451,301
41,736
1,647,332
760,405
4,966,388
536,920
404,626
nl40,904
si,269,454
s2,-101,574
si,479,020
253,436
1,315,449
S47.868
625,670
S110.860
State Bk of Clearing—100
Univ Natl Bk of Chlc.100
200,000
400,000
940,925
Upper Ave Natl Bank._50
1,061,761
25
500,000
1,000,000
20
300,000
Amalg Tr A Sav Bk_.100
Chicago City Bk A Tr_50
800,000
1,000,000
Drovers Tr A Sav Bk_100
500,000
Uptown Natl Bank
West Natl Bk Cicero
Harris
Tr A Sav Bk—100
Trust
Co
11.168,836
44,540,045
5,019,632
28,860,107
3,945,874
12,311,076
21,781,031
23.434,709
53,162,278
14,919,783
32,471,902
si,879,647 104,860,987
S888.132
30,855,857
878,813
494,908
100
Pullman Tr A Sav Bk.100
South Side Bk A Tr Co.10
Surplus A
Par
Per Share
300
325
200,000
Bank.100
500,000
& Tr Co__20
State Bank
100
300,000
40
45
United
185
II
City
Nat
$
Bk
People's
100
100,000
20
300,000
129,347
1,384,366
Union Natl Bk A Tr__100
150,000
224,778
Bank
Bid
Nominal
Per Share
42
'8,646,458
77,856,369
525
17,200,186
310,051
4,155,077
485,361
45
50,000
176,561
3,295,387
175
First National Bank—100
100,000
184,874
State Savings Bank
150,000
216,158
9,520,345
15,502,642
4,124,314
6,943,955
—
215
539,217
200
100
Council Bluffs Sav Bk.100
157
180
—
125
130
100
150
150
150
Bk A Tr—100
Davenport
600,000
5,225,023
72,379,347
1,000,000
250,000
3,118,019
1,250,000
61,928,961
8,569,951
85,579,142
7,286,083
3,114,996
Dee Melnee—
250
46
.41
Bankers
Co—25
Trust
Cap City State Bank—lOO
Cent Nat Bk & Tr Co—100
400
Des
220
712,669
Davenpart—
230
Tr—50
1150,000
50,000
-
v
60
58
165
200
190
Natl
Moines
Iowa-Des
*246,600.
'3,071,016
259,057
132,778
A
State
Fed
;
'■
Bank.100
Bk
Moines
First
_1
165
Iowa
100
h2,500,000
100,000
3,385,155
126,496
115,211,065
145
120
130
Valley Bk & Trust Co.100
600,000
650,698
17,193,467
46
49
Bank
.100
Bank
State
150
160
150
160
Bank.. 100
National
300,000
719,688
21,891,140
Bank.100
250,000
656,703
18,079,154
18,531,223
25,638,518
25,976,276
26,080,749
8,272.710
Sioux City—
325
460
480
510
530
10
400,000
621,014
Live Stock Nat Bank-hlOO
400,000
Toy National Bank
Security Natl Bank
300,000
500,000
679,590
703,151
Woodbury
310
6,484,522
Dubuque—
First
Amer Tr A Sav
200,000
Bank
National
First
Co
100
100
Bk.100
Sav
582,123
353,415
NO
Recent
Sales
KANSAS
8,404,253
National
9
150,000
300,000
Bank
National
22,345,131
First
9
Council Bluffs-
Elfin—
Elfin National Bank
Deposits
Capital
Cedar Rapids—
Guar Bank A Tr Co—20
Merchants
65
185
Gross
Profits
Ask
Nominal
sl,326,703
8,000,000sl25,350,080 512,292,029
500,000
s2,968,058 104,603,8761
3,000,000 517,680,822 603,048,607*
45,257,675
600,000
si,259,447
10,891,303
200,000
b339,128
Lakevlew Tr A Sav Bk_100
Northern
s212,853
$
50,098,449
26,021,665
34,608,604
21,846,977
2,115,123
47,820,710
41,818,625
87,280,762
27,761,356
33,850,268
6,428,940
35,009.732
89,812,770
.56,.763,265.
Bid
4,444,460
National Banks June 30—State Institutions June 30
Hutchinson—
Peoria—
Cent Nat Bk A Tr Co—50
600.000
Com Natl Bk of Peorla_20
2,000,000
660,000
1,258,815
2,137,024
30,267,774
95
63,146,053
28
20
Jefferson Tr A Sav Bk_50
200,000
150,000
So Side Tr A Sav Bk-100
1,857,507
S792.685
b360,765
34,860,030
25
150,000
BI Natl Bank of Quincy_83 V»
Mercantile Tr A S Bk.100
So Side Bk of
Bk
Qulncy_100
Tr
A
250,000
200,000
50,000
200,000
Co.100
ef
46,000
b457,226
160
b g92,000
2,931,000
70
626,353
5363,038
7,279,252
160
500,000
840,936
100.000
1,150,557
100,153
91,810
2,665,035
300,000
813,422
23,609,082
100
250,§00
105,985
6,111,680
100
110
100,000
193,902
177,636
108,276
100
200,000
74,613
5,506,023
100
110
Bank—100
150,000
297,045
Bk.100
150,000
414,355
50,000
51,535
100
200,000
40
500,000
1,809,876
1,229,737
45,280,522
34,254,826
400
380
City State Bk__
Bank
State
National
Natl
Leavenworth
Topeka—
First
Nattenal
Illinois
Natl
Bank__100
Bank
500,000
634,656
34,156,178
14,618,382
500,000
Springfield Marine Bk.100
1,663,250
300,000
50
s2,260,037
41,132,327
220
225
235
260
4,237,221
160
81,042,634
3,419,289
3,016,330 103,636,602
203,398
7,353,162
8,464,989
673,951
14,040,691
457,613
325
360
200
220
575,812
100,000
1,043,957
63,746
114,886
Co
Bank.. 100
State Bank—.100
Savings
Bank
100,000
100
1,000,000
100
100
1,500,000
100,000
200,000
50
200,000
National
25
750,000
1,712,802
52
150^000
100,000
112,868
41,642,344
6,344,753
d50
Franklin Bk A Tr Co.100
100
105
155,193
3,797,633
115
120
Bank
City
North
Side
100
100,000
190,528
3,711,191
125
Pert
500,000
1,375,536
29,683,703
195
200,000
289,470
Mutual
350,709
7,381,780
76,704,243
Nat
Bank__20
200,000
1,500,000
1,000,000
Sav
Bank-_20
1275,000
gl38,583
47
2,339,086
Union
Stock
Peoples Tr A Sav Co
20
3,135,213
2,238,673
45,610,830
56
52
58
American
500,000
1,630,744
1219,000
100
191,064
63,429,484
11,303,576
3,330,287 113,025,477
10
2,000,000
Fountain Sq State Bk_100
Stock Exch Bk__100
100,000
305,255
250
350
200
275
328,490
5,109,348
17 y2
18i/2
9,961,176
200,000
Live
Bank
Nat
100
Nat
125.000
1,250,000
300,000
South
Co
100
500,000
10
500,000
1,000,000
1,000,000
1,133,300
528,779
15,973,352
4,013,192 111,675,008
2«?39,897
34,623,721
4,032,632
44,864,900
Trust
Trust
Co
100
100
Co.
Bend—
Trust
First Bank
National
100
Co
A
Bk
■■
Co
Tr
A Tr
10
Co—10
Bi Joseph Bk A Tr
Co.20
325
200
335
Co_50
Covington Tr A Bk Co.10
Security Savs Bank
100
Peop-Lib
Bk
205,513
6,493,197
10,497,156
10,598,122
3,071,75
1,292,831
543,868
10,723,465
200,000
250,000
Tr
A
500,631
473,133
155(357-
567,809
—150,000
35,000
of
100
Commerce
300,000
447,366
9,283,844
1,722,890
28,755,359
175
Bk
A
Tr
Bank——100
T 150,000
""461,244
Tr
Co—50
200,000
465,154
6,880,660
5,959,323
Co
100
500,000
919,206
7,686,381
400
Louisville
20
200,000
356,965
5,223,915
50
100
3,250,000
2,000,000
Natl
A
Trust
of
Bank
National
100
Kentucky Tr Co (The).100
e900,000
15
Liberty Natl Bk A Tr__20
i 1,650,000
225
Lincoln Bank A Trust.100
200
210
Louisville
1,000,000
1,000,000
355
365
Royal Industrial
Security Bank
Stock
365,138
14,184,730
185
195
1,488,914
48,690,154
23
24
821,453
14
658,892
30,190,021
21,034,594
13
400,000
43
44
__
*110
410
Fidelity Bk A
Co
14
1342,000
"
175
Louisville—
210
1,000,000
1,000,000
180
315
Bank
Security
Eank
Tr
125
16
300,000
1,000,000
First
115
210
Co—10
First Natl Bk A Tr Co_50
Citizens
Citizens
350
J;
100
Co
190
4,943,963
100
Trust
American
133,095
4,864,487 106.117,051
253,948
8,505,046
582,203
9,871,598
Fidelity Trust Co..
Trust
13,934,312 282,198,265
Bank
State
Indiana
4,000,000
Bk__100
Bank_100
St
Ave
Merchants
Union
Institutions June 30
400,000
100
Bank
Natl
First Natl Bk A Tr Co.10
Second
Bank
Nat
Bankers
1,082,150
KENTUCKY
Union
Fletcher
3,978,776
591,779
National Banks June 30—State
Bank
Bk
Indianapolis—
Peoples
120,129
N
Yds
Trust
Hagny
Citizens
50
Gary—
Oary National Bank__100
Madison
100,000
500,000
160
Lexington—
Gary Tr & Sav
Indiana
B.50
Co—.100
175
140
48»/2
36,626.572
&
Bank
The Wheeler Kelly
Mutual
7,017,168
300,000
Nat Bk & Tr._20
Wayne
Nat
150
Covington—
Anthony Wayne Bank_100
Ft.
Bank
State
165
1,583,571
2,129,105
7,703,935
43,779,718
18,721,497
160
600,000
20
Bank
Savings
Dime Tr
100
200
Wayne—
Lincoln
170
100
130
Bank—100
Bank
..100
Old National Bank
Peoples
Bank
Natl
Kansas
Union
National
184,396
161,279
100,000
50,000
Southwest Nat Bank..100
Lam a sco
155
Wichita—
Evansvllle-—
Bank
450
200
500,000
Fourth
Natl
300
215
500,000
First
National Banks June 30—State Institutions June 30
Indiana Tr A Sav Bk.100
200
270
3,629,452
2,816,616
23,283,436
24,979,329
2,507,512
165,297
Natl
Trust
Topeka
INDIANA
Citizens
225
200
190
630,121
367,838
200,000
State
Springfield—
210
350
23,282,735
2,155,863
6,988,093
500,000
400,000
Bank
Central
Central
.
23
125
*
100
Nat Bank of Topeka—100
90
100
Fidelity Sav State Bk_100
Guaranty State Bank.100
Kaw Valley State Bk.100
Merchants Nat Bank
100
80
20
240
Leavenworth—First
Bank
155,332
274,616
Bk—100
State
St
312,382
50,000
100,000
50,000
50,000
Victory
Bank
Co
100,000
100
Bank
State
Val
Kaw
8
190
6,042,210
7,251,833
1,899,372
100,000
1,102,214
255,204
131,238
200,000
Bk—100
State
Industrial
100
Natl
75,000
50,000
Home
National Bank
Trust
Bk (The).100
Guaranty
33
2,628,000
16,082,980
15,461,913
200.000
850,000
of K C.10
Nat Bk
Exchange State Bank.100
Fidelity State Bank
100
First State Bank
100
100
National
Rockford
A
342,728
10,375,827
33,849,243
6,064,180
3,359,129
5,598,756
3,641,955
6,410,612
5,435,245
2,492,887
2,743,112
21,682,379
15,614.997
2,831,803
Comml
95
City Natl Bank ef
Third
22,366,277
Manufact's State Bk—100
Co..40
Rockford
Illinois
13,098,208
447,712
City—
The Twin
Natl Bk A Tr
Central
315,767
Quindaro State Bk (The)
Security Natl Bank.—100
125
BeekferS—
Am
150,000
250,000
Brotherhood State Bk-100
55
22,845,239
7,167,036
Quinsy—
Broadway Natl Bk
St
National
Kansas
Rlverview State Bank.100
First National Bank
State
100
Bank—100
Natl Bank
American
First
Bank.10
200,000
100
e300.000
100
200,000
Co..100
500,000
Bank
Yards
United
10
Co
Trust
States
Tr
s8,366,476 141,894,447
93,101,348
s4,561,943
9,409,817
1,425,813
79,122,754
si,972,981
41,947,067
si,454,655
51,662,114
s2,928,937
4,936,859
409,661
8,264,436
g378,272
291.597
6,558,602
5,657,521
302,053
t94
192
37
50
28
12
192
257
100
Newport—
Bank.100
317,936
682,927
100,000
Newport Natl Bank—100
400,000
Natl
American
3,500,187
12,830,035
170
200
Terre Haute—
•Sale
price, a Preferred stock retirement price, b June 30, 1948.
c Cit¬
Fidelity unified certficates.
d New stock,
e Affiliated with
Bank of Louisville, Ky.
g Dec. 31,
1947.
h Member of
Merchants Nat Bank—100
500,000
429,458
18,544,260
Bk.10
1.000,000
1,529,663
46,379,112
Farmers & Merch S B.100
125,000
326,056
7,733,428
bentures
outstanding,
9,540,029
old
4
Terre Haute 1st Nat
izens
Union
First
National
Bancorporation. i Common and preferred
n April
12, 1948.
s Sept. 30,
Northwest
Burlington—
Hat Bk of Burllngton-100
34
200,000
489,829
split
for
1.
u
Trust
deposits,
x
Ex-dividend.
stock or capital de¬
1948. t New stock;
MASSACHUSETTS
LOUISIANA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Bid
Capital
Baton Bong*—
Gross
Profits
Deposits
Nominal
*
Per Share
$
$
American Bk & Tr Co
10
City National Bank
10
fidelity Natl Bank
25
225,000
500,000
600,000
600,000
Louisiana Natl Bank—100
1.414,807
900,611
1,508,122
Vl61,000
5,663,000
37,729,376
26,239,102
34,007,017
20
20
28
Grose
Profits
Deposits
Nominal
9
I
Per Share
500,000
1,449,931
16,790,118
130
150,000
120,000
200,000
325.337
312.338
389,010
6,892,970
150
4,249,288
6,959,376
15
—
30
—
200,000
300,000
Far
45
48
185
1,546,003
15,280,501
7,406,756
375
12
,80
Capital
$
fltehburg—
Safety Fund Natl Bk—50
30
175
Ask»
Bid
Surplus to
Ask
Surplus &
Par
Gloucester—
Cape Ann
Glouc
Natl Bank.100
Natl Bk of Glouo.10
Gloucester S Dep to Tr_20
New Orleans—
Haverhill—
Hiberaia
National Bk
20
35
S6%
2,000,000
168,150
3,276,607 118,952,239
55,694
1,980,017
100
2,000,000
Opmmerce-20
3,000,000
208,000
275,000
2,800,000
2,828,779 105,376,992
3,515,870 124,659,985
561,291
17,181,568
98,251
9,453,603
13,387,091 315,241,798
110
115
89,732,042
63,955,478
24,902,823
68
203
175
75
Metalrle Sav Bk to Tr Co
,
Haverhill Natl Bank..l00
Merrimack Natl Bank—10
National Amerioan Bk of
New Orleans—
Natl
Bk
of
Louisiana Bar Bk to Tr_20
Progressive Indust Bk—50
Whitney Natl Bank—25
Shxeveport—
first
National
Commercial
23%
25
Holyoke—
Holyoke Natl
50
i.
Park
—
230
Natl Bk—100
Contl-Amer Bk to Tr.100
1,500,000
1,000,000
i
700,000
2,739,806
2,150,087
el,021,544
80
500,000
200,000
684,317
276,606
916,472
17,051,846
6,800,725
27,881,490
420,000
742,532
17,153,6^5
25
1,000,000
1,587,180
30,483,388
85
Mfr's-Cent Natl Bank—20
dSOO.OOO
250,000
100,000
427,098
V634.972
851,768
16,207,537
15,005,118
6,006,879
285
275
400,000
1,074,732
21,747,882
58-%
59%
1,320,000
3,135,027
872,796
58,205,921
16,869,893
41
27
44
J30
18,863,702
36,137,555
10
11
89
350,000
609,075
1,805,685
1,062,640
15,187,228
35
200,000
221,444
5,928,253
-50
"''
T.skurFiMM
17
Ada—.
Bay State Mer National
Bank
17%
25
14
d750,000
Bank
National Bank-
Hadley Falls Trust Ca.20,
70
~
Bank
332,329
Lowell—
Union National Bank
of
Lowell
38
Lynn—
MAINE
Bssex Trust Co
100
Lynn Safe Dep to Tr—100
Security Trust Co
20
National Banks June 30—State Institutions June 30
Augusta—
24%
23%
—
Maiden—
first Natl Oranite Bk 100
Oepoeitors* Trust Co
550,000
25
1,250,000
Merchants* Natl Bank.100
Eastern Tr to Bkg Co-100
1,000,000
200,000
900,000
1,037,100
vl,474,020
13,551,500
33,789,841
41
43
518,067
vl,220,296
12,812,438
16,096,820
33,851,242
110
725
60
750
Middlesex Co Natl Bk—10
Maiden Trust Co_.
10
500.000
5
600,000
600,000
°
New Bedford-
Bangor—
Merrill Trust Co
30
1,449,668
115
62
National Bank
Merchants
Bk—20
Natl
Safe Deposit Natl Bk.12%
Peabody—
Portland—
Canal
First
National
Bank.100
Caseo Bank to Tr Co—25
first Portland Natl Bk.25
Natl Bk oft Commerce—20
Warren National Bk—100
600,000
600,000
1,000,000
500,000
789,989
18,600,525
160
170
737,620
1,700,646
846,924
18,047,693
39
42
flalrim
24,679,543
14,570,627
49
52
Merchants
37
40
Naumkeag Trust Co—
Preferred
MARYLAND
Canton
National Bk—100
Carrolton Bk of Bait—10
first National Bank
10
Natl Cent Bk of Bait.100
National Marine Bank_30
Western Natl Bank—20
Equitable Trust Co
10
fidelity Trust Co—
Maryland Trust Co
10
10
Mercantile Trust Co
50
Safe Dep to Trust Co—20
Union Trust Co
.10
West
600,000
750,000
1,250,000
1,231,250
1,000,000
1,500,000
2,000,000
3,000,000
3,483,982
1,392,000
266,359
282,683
11,886,307
900,880
1,022,397
1,064,300
4,570,673
2,617,681
3,716,211
7,592,022
V5,161,893
V7,910,745
95,502,926
30,758,688
8,634,088
6,661,338
250.212.248
16,643,942
15,634,620
25,479,268
109.578.249
54,308,915
82,708,776
51,733,426
27,668,723
164,745,471
25
Machinists Natl Bk
100
Bristol
20
46
20
10
25
43,085,201
67,391,858
24,773,209
37,259,300
10,598,685
25
200,000
300,000
272,500
V715.368
5,381,786
10,741,416
vl,667,170
1,148,527
207,460
v4,625,179
35,893,576
22,340,853
3,020,187
23
200
72,387,952
49
30
58
60
60
20
County Trust
100
Natl Bank.100
600,000
Guaranty Bk & Tr Co.10
500,000
43
Ind City
Bk to Bkg Co.100
Worcester County Tr—20
100,000
Mechanics
32
—
—
Worcester—
52
36
30
SO
Taunton—
105
45'
8,759,487
16,795,616)
I
.
Vl,010,040
v7,001,142
V2,287,225
2,530,470
660,471
25
Co
Trust
Springfield Tr
27
339,079
1,635,939
1,300,000
1,600.000
1,000,000
1,000,000
250,000
Third Natl Bk to Tr—25
Union
600,000
200,000
441,380
5,000,000
400,000
200,000)
Springfield S Dep to Tr_25
Baltimore—
1,250,000
250.000)
SpringfieldSpringfield Natl Bank.10
National Banks June 30—State Institutions June 30
Baltimore Natl Bank—.10
Calvert Bank
.50
200,000
10
—
25
10
Natl Bank
Common
2,000,000
350
325
51
58
38
40
MICHIGAN
305
69
72
17%
18
National Banks June 30—State Institutions June 30
Cumberland—
First National Bank
Bay City100
450,000
25
Peoples Bank
200,000
275,000
400,000
Second National Bank.25
Liberty Trust Co
20
i
421,962
233,012
512,485
498,755
12,818,440
4,310,564
11,953,633
16,049,358
112
115
42
44
55
45
57
46
Frederick—
300,000
400,000
462,320
623,014
9,761,884
17,791,014
175
160
180
170
500,000
2,147,063
26,782,352
60
65
7,536,771 225,276,243
165
175
4,500,000) 11,171,325 528,722,569
3,700,000)
62
65
Bay City Bank—
100
Natl Bk of Bay City—100
People's Commercial to
Savings Bank
.20
Detroit—
Cibteens' Natl Bank
100
100,000
Farm to Meoh Natl Bk.25
Frederick Co Natl Bk—15
FrwTk Town Sav Inst.100
West Maryland Trust—10
125,000
100,000
150,000
150,000
1,002,189
862,877
253,639
620,000
195,766
9,647,751
12,019,455
4,197,980
7,819,708
3,746,928
Detroit Bank
Common
Bank
Hagerstown Trust Co—10
225,000
400,000
200,000
150,000
315,000
782,308
660,990
V318,422
7,325,479
15,425,971
8,721,123
8,073,192
20
Preferred
Natl
29
30
1,500,000
5,000,000
15,000,000
1,000,000
1,200,000
C500.000
Detroit
20
Bank—50
of
National
Mfrs
Farmers to Merc Bank.10
20
—-
Industrial National
Hagerstowa—
Nlcodemus Natl Bank..10
"Second National Bank.10
3,600,000
Commonwealth Bank—.50
115
Bank of Detroit—10
Savings Bank—10
United
Wabeek State Bank—.100
Bankers
Detroit
Trust
Trust
10
Co
Co
20
,
2,000,000
79,807,983
33
36
13,473,256 370,539,136
41,286,9981158836197
12,870,016
49,719,561
143
150
3,551,490
Equitable Trust Co—
Preferred
—
226,340)
540,000
Wayne Oakland Bank—20
National Banks June 30—State Institutions June 30
431,030
C309.660)
10
10
Common
MASSACHUSETTS
30%
31%
g2,454,657
906,628
65,009,524
28,391,033
10,992,540
40
26
29
60
63
14%
16
11
79
80
54
82
83
56
32,521,184
3,584,941
2,065,059
474,323
38
10
78,639,317
g673,272
5,490,699 gl5,290,778
1,759,339
854,315
Flint—
Beston—
First National Bank. 12%
Merchants' Natl Bank.100
Natl Rock Bk of Bost—20
Natl Shawmut Bk
12ya
Second Natl Bank—_40
"Web to Atlas Natl Bk—50
Boston Safe Dep to Tr_25
Day Truet Co
Fiduciary Trust Co
New England Tr Co
Odd Colony Trust Co
Pilgrim Trust Co
50
50
100
100
25
State Street Tr Co—.100
0 S Trust Co
10
27,812,500 V69,808,5671359920106
3,000,000 v6,984,950 128,852,661
nl,500,000
3,115,434
53,689,563
10,000,000 22,676,729 351,414,551
.4,000,000
7,452,292 136,844,200
nl,000,000
1^349,603
29,670,556
2,000,000
4,861,924
62,164,608
1,250,000
1,999,269
18,608,644
d500.000
1,092,098
4,880,678
1,000,000
3,680,615
54,385,002
t5,000,000
v5,379,537
None
1,000,000
1,210,000
32,681,739
4,000,000 Vl2,275,123 143,642,704
1,150,000
1,307,406
42,025,812
49%
51%
310
51
23%
123
56
25%
128
Cltiz Com to Sav Bank—20
County S B—20
Merch to Mech Bank—20
Genessee
Grand Rapids—
20
250,000
Bank—100
100,000
Peoples National Bank.10
600,000
20
1,000,000
6,948,988
364,960
141,523
1,470,284
28,964,174
1,126,575
4,653,426 130,581,666
22,521,229
828,065
g2,967,984
1,249,181
101
105
Michigan Natl Bank—10
d4,000,000
4,966,043 177,226,117
Central
Bank
Citizens
90
Indus
—
Old Kent Bank
—
10
Union Bank of Mich—10
a455
__
1,250,000
1,000,000
300,000
Trust Co
Michigan
2,000,000
500,000
31
115
26
28
25
27
18
20
18%
20%
34
35
_
Lansing—
58
64
65
16y8
18y8
>
%
.
Saginaw—•'
Beverly—
Second National Bank
Beverly National Bk—100
Beverly Trust Co
100
300,000
100,000
423,415
195,990
7,606,423
to
165
5,605,735
Natl
Bank
20
500,000
Borne National Bank
50
500,000
734,933
723,466
Harvard Trust Co_
Fall
20,953,702
17,076,596
♦34%
49
59
River
Trust
effective
736,909
435,744
3,122,654
400,000
513,000
300,000
300.000
100
—
*300
Nov.
12,252,757
10,225,904
60,284,872
287
650,154
18,124,512
210
1,117,816
651,112
20,275,542
14,456,391
209
29
31
49
50
g Trust
The
1948; capitalization of new bank to be $1,518,000.
preferred stock or capital notes outstanding,
e Oct. 4,
stock entitled in liquidation to $20 a share,
30,
and
f Convertible preferred
1948.
River—.
Fall River Natl Bank.100
® M C Durfee Trust—100
Fan
400,000
1,200,000
73,955,827
a Stock has to be offered to board of directors,
b Includes
savings deposits, c Stockholders of the Bankers Trust Co. and the Equitable
both of Detroit, Mich,, to vote Oct. 20, 1948 on plans to merge
the above institutions under the title of Bankers-Equitable Trust Co.,
d Common
10
4,375,962
Trust Co.,
Cambridge—'
Cambridge Trust Co—100
County Bank to Tr Co.10
2,000,000
•Sale price,
Brockton—
Brockton
100
Trust Co
150
balance.
National
Bank
iDec. 31,
Rockland
of
1947.
Bank
of
k Units.
Boston
1 Last sale,
and
n Consolidation of
the Webster and Atlas Na¬
Boston, Mass., under title of Rockland-Atlas National
Bank of Boston, became effective Oct. 15,
1948; capital of new bank
will be $2,225,000
of $20 per share,
r New stock,
t Affiliate of First
National Bank of Boston.
vSept. 30, 1948.
x Ex-dividend,
z Ex-stock
tional
dividend.
91
TRUST COMPANIES
BANKS AND
November, 1948
MISSOURI
MINNESOTA
National Banks June 30—State Institutions June 30
National Banks Jane 30—State Institutions June 30
Bid
Deposits
Nominal
$
Per Share
$
$
Duluth—
Gross
Profits
Capital
Bank of Oomm St Sav.100
100,000
City National Bank100
600,000
50
First As Amer Natl Bk.100
200,000
701,431
al52,66l
3,813,524
Duluth
Bank
Natl
100
100
100,000
Natl Bank— 66%
100,000
National Bk
Western
Bk_e
North w'n NaU
Bk—100
50,000
5th Northwest'n N B.elOO
100,000
Chicago-Lake
St
blOO
b6,000,000
5,276,361
blOO.OOO
Marquette Natl Bank.100
300,000
1,000,000
National Bank
Produce
Preferred
b
3rd N'west'n
Fourth
11,001,568
125,000
100,000
162,384
10,115,679
11,557,498
5,634,666
g200,000
570,533
Val
—
e237/a
100
26,380,025
50
55
56,234,553
54%
—
61,260,757
8,662,361f
170
•
180
20
—
70
125
—
50
60
155
160
208,110
7,268,134
Tr
Louis
11%
1,011,797
25,310,230
8,424,829 188,735,773
t293,311
14,640,073
548,910
11,748,085
350,000
6,000,000
k300,000
25
Co—100
Tr
49%
105
12%
50%
—
40
Co_20
300,000
Webster Groves Trust-100
100,000
390,988
8,815,641
420,000
288,735
1,261,499
357,776
13,762,096
32,972,816
9,636,687
St
North
24%
100
Co
Trust
City
175
SpringfieldBank
Citizens
100
Bank
100
600,000
Southern Missouri Tr.100
Natl
200,000
Union
14,006,613
120,000
Nat.elOO
N'west'n
University Natl Bank
25
•'212,082 "13,978,578
k250,000"
20,233,869
805,784
500,000
12,500,000 12,750,097 312,921,304
Merc-Com Bank St Tr.100
8,089,529
2,692,922
285,496
149,036
150,000
50
95
k250,000j
.
20
Miss
361,965
277,571
Bk..el00
Nat
Co
Trust
59,802,726
294,825
100.000
13,897,988
Mercantile-Commerce
12,066,729 342,705,411
100,000
Bk—e
Nat
N'west
20
100
—
3,806,776
29,833,552
Bank
State
(First)
18,932,683
261,116
554,960
1,819,947
al.559,271
1,000,000
a40,809
200,000)
Easton-Taylor Tr Co.100
2,115,445
100,000
489,920
800,000
100
759,647
5,000,000
175
50
1,000,000
Nat Bk—
National Bank
blOO
10,967,325
50
220,000)
Bk St Tr Co_20
Chippewa Trust Co—
10,783,053
Mound
Wwest Nat Bk of Mln.100
60
t302,270
847,468
40,000)
100
Bk St Tr Co
United
Minnehaha
Second
Bk of St L—20
Gr
Lindell
elOO
of Minn
(The)
Savings Bank
100
Side NaU Bank_20
Tower
Midland Natl Bank of
First
53
250,000
400,000
Bank
St Louis County
10,331,815
159,236
36
27,409,645
200,000
525,000
Blc.20
Natl
Preferred —1—
16,508,848 327,588,227
Bank
—100
State
Hennepin
(First)
32
749,783
20
NaU Bk Sav St Tr.25
St
South
6,93(7,848
354,764
100,000
of MAnn_20
First Natl Bk
308,043
955,388
&
First
Blooming tonLake Nat'l Bank
34
1,000,000
500,000
Bk
Southern Commercial
4,828,597
145,854
243,976
100,000
Cent
Per Share
34,034,799
32,302,999
17,835,863
9,589,395
Tr Co—50
Plaza
Sec
3,758,394
98,884
118,842
100,000
Bk_100
I
$
$
927,725
Southwest
State
Pk
Nominal
600,000
Northwestern
Minneapolis—
Camden
Deposits
20
Mutual
41,913,915
3,210,334
1,294,970
96,298
151,249
1,500,000
National Bank
Gross
Profits
Capital
(Cont.)—
Louis
St.
Trn«t Co
Minnesota
Northern
Pioneer
2,000,000
Par
Manufacturers Bank &
3,708,137
17,099,959
6,934,257
75,317,943
140,023
Ask
Bid
Surplus A
Ask
Surplus A
Par
—
Rochester—
First
Union
National Bank_gl00
National Bank.100
MONT
k2,500,000
Bk_100
150.000
Bk—100
Ol50,000
3,326,459
887,287
259,989
Ave State Bk
100,000
96,445
Commercial
State
Drov
Bhteh
First
Grand
First
Merchants
First
National
State
Bk
100,000
145,997
Bank-glOO
6,000,000
State
Empire Natl Bk & Tr_100
500,000
13,410,838
153,855
289,057
1,171,785
Yards Natl Bk.elOO
250,000
745,969
Bk—100
Firsi Secur State
Bank
State
Stock
•
100
Bank
Natl
Midway
300,000
gioo.ooo
100
310,000
76,088,431
12,317,602
7,950,802
4,472,540
5,652,730
286,442,036
4,988,133
7,553,951
26,914,218
16,842,018
a606,225
Billings—
Midland Natl
Paul
969,152
1,000,000
glOO
300,000
a449,745
100
150,000
Sec Tr St Savs Bank—100
100,000
321,846
593,906
Bank—glOO
NaU
Montana
Bank
No
National
First
Bank
g—
24,032,401
10
250,000
546,991
kl,000,000
Natl Bk_50
500,000
2,301,078
652,186
44,268,106
32,191,473
Jackson-State
,
Tr
&
First
National Bk—100
Bank
50
Merch St Farmers Bk—50
306,672
469,567
150,000
300,000
620,107
k200,000
9,052,032
10,005,912
17,252,594
20
600,000
668,280
300,000
300,000
359,283
12,636,520
10,358,360
30,273,242
-45,469,923
35,447,171
Omaha
—
17%
100,000
20
2,000,000
500,000
Bank
Natl Bk
100
Natl Bank
20
NaU Bank
2,500,000
200,000
100
South Omaha Sav Bk—25
75,000
Stock Yards NaU Bk—100
—
U
NaU
S
55
41
44
50
\
Stock
Live
53
48
200
(The)
100
National
First
—
15
1,747,060
1.291,004
Omaha-
Douglas County
Packers'
First National Bk St Tr_8
853,776
600,000
1,500,000
Bank
325
Vieksbur*—
Meroh NaU Bk St Tr—100
25
Commerce.100
of
Natl Bk
300
Bk
NaU
National
Bank
National
27,526,295
LincolnFirst
—
Meridian—
■Citizens
C250.000
NEBRASKA
Depos Guar Bk & Tr_100
Bk
22,273,658
sales
National Banks June 30—State Institutions June 30
Continental
Commercial
649,185
417,932
recent
2,673,811
31,871,160
14,465,468
1,100,916
862,071
17,311,197
4,019,144
28,808,990
135,777
Helena—
First Natl Bk Ac Tr—glOO
Union Bk Ac Tr Co
100
National Banks June 30—State Institutions June 30
600,000
1,000,818
600,000
100
Metals Bk St Tr Co
Jackson—
30
300,000
100,000
600,000
100
Bank
Nati
Miners
MISSISSIPPI
Capital Natl Bank
18,233,475
11,910,337
21,692,547
Butte—
gl6
Trust Co of St
First
Institutions June 30
National Banks June 30—St
American Natl Bank—100
First
NA
—
St Paul—
Bank
e500,000
100
1,500,000
MISSOURI
238,405
2,507,798
8,247,971
78,650,287
57,625,102
2,102,035
4,747,091 129,918,237
9,678,517
275,474
2,194,699
112,741
23,009,078
1,028,617
67,363,408
2,672,703
325
55
56%
NEVADA
National Banks June 30—State Institutions June 30
National Banks, June 30
Kansas City—
100
2,000,000
500,000
Bk.100
100,000
Bank—25
10,109,010
186,347
4,456,156 127,638,143
444,349
24,022,320
200,000
City Nat Bk St Tr Co.100
Columbia NaU Bank. 100
Commerce Trust Co
20
3,000,000
250,000
Bank
Baltimore
State
Community
National
First
Bank—20
Inter-State Natl Bk
100
Grand
Avenue
1,250,000
2,918,645
200,000
157,307
363,321
25
100,000
75,000
250,000
& Tr.100
400,000
t602,968
Bk & Tr Co—100
200,000
123,646
City Trust Co.100
Linwood State Bank—100
Kansas
Manufact St Mech
Bk .100
Merchants Bank
Bk
Home
Merc
Missouri
12,897,935 397,753,018
t237,297
6,250,253
6,634,247 217,444,760
4,606,360
342,429
9,000,000
123,946
406,465
60,247,324
4,420,158
8,629,234
4,937,404
12,197,316
27,776,218
3,228,356
170
300
192
40%
Rene-
340
—
First
88
94
145
National Banks June 30—State Institutions
200
50
200,000
1,400,711
813,465
607,323
14,999,181
8,073,301
7,879,808
Indian Head NaU Bk_100
200,000
686,305
25
300,000
Second Nat of Nashua.100
400,000
977,146
975,879
14,548,942
12,729,807
12,961,340
151
155
250,000
201,344
125,000
150,891
6,827,839
3,047,806
100
35
40
Amoskeag
—
160
7,192,880
14,482;498
Produce Exch Bank—100
200,000
148,492
6,755,329
120
Bk—100
South Side Bank—
Common
—100
Preferred
100
200,000
230,193
7,259.207
Natl Bk.100
400,000
80,000)
200
—
140
85,435
-3,338,934
Nashua
First
120
New
20,0001
Trust Co
•75
Bank—100
National
Hamp Natl Bk
25
585,256—20,159,620—225
465,729
600,000
62%
10
1,500,000
100
100,000
Westport Bank
100
200,000
Bank
•
25,478,563
68
73
1,999,612
106,462
364,893
49,155,703
12
13%
6,418,206
9,690,652
125
145
NEW
Bank.100
400,000
.505,592
28,320,944
—100
Bk__ 100
250,000
761,449
242,545
272,928
Tootle-Lacy Natl Bk—20
200,000
100
200,000
553,786
t432,801
16,445,185
8,215,007
100,000
tl92,842
Bk
100
1,000,000
Guarantee Bk & Tr
1
500,000
1,124,326
816,319
36,179,029
21,936,315
75
450,000
734,415
15,806,683
110
125
10
402,230
251,827
13,296,041
3,206,088
25
27
5
500,000
100,000
12%
14
Bank—50
k200,000
180,811
8,788,587
Boardwalk
21,018,007
500,000
2,796,766
Trust
Co
1st St Jos Stkyds
Empire Trust
Co
Vail Tr
June 30
AUantio City—
National Bank—100
Natl
JERSEY
National Banks June 30—State Institutions
St. Joseph—
American
Missouri
—
—
Portsmouth-
University Bank
Natl Bank—
First
—
Gate City
National
First
150,000 >
100
Nashua-
175
Union
NaU Bk
Merchants Natl Bank.100
200
Traders'
200,000
NaU Bank.100
Manchester
130
532,360
Yards
June 30
Manchester—
200
295,589
Stock
—
NEW HAMPSHIRE
160
50,000
State
—
8,367,393
100,584
275
200,000
Southeast
4,410,630 116,449,690
100,000
58
250
Bank—100
National
1,500,000
Bk
42%
110
Plaza Bank of Comm.100
Park
of Nev.100
National Bk.100
NaU
Security
100,000
Co—100
185
200
Natl
Asbury Park—
NONE
Asbury Park NaU Bk
9,003,160
St
Trust
Co
Asbury Park St Ocean
Grove
Bank
Seacoast Trust
Co
St. Louis—
Amer Exch Natl Bank—20
340,000
20
250,000
3,000,000
Baden
Bank
Natl
Boatmen's
Bk_.
20
400,000
Co..100
Co—100
17
Louis_20
10,200,000
2,000.000
Jefferson Bk St Tr Co—20
200,000
Bremen Bk St Tr
Cass
Bank
First
Natl
Indus
Bk
&
Tr
Bank
of
Jeff-Gravois
St
Bank
300,000
25
350,000
239,531
11,243,140
t376,857
10,401,750
4,334,273 128,981,548
11,428,110
665,263
402,023
19,203,914
27
28
42
43
44
50
100
Preferred
Manchester
Bank—
20
50,<
>,000)
180
the
150
18,090,061 423,401,310
74,998,800
1,824,873
361,585
10,378,829
45
46
17%
18%
20,948,851
28
t566,203
206,692
6,495,509
596,856
23,959,576
50
50
100
50,000)
600,000
31%
National Group,
downed by
e Member of Northweet
Corp. h Ex-rights,
k Pre¬
ferred stock and common stock or capital debentures outstanding,
n Prioa
appiicable to 10,000 shares of beneficial interest which, in turn, represent
3,500 shares of $100 par stock of the Mercantile-Commerce National Bank
of St. Louis,
Mo., held by the trustees,
o American National Bank of
St.
Paul affiliate, p Capital, account,
s Member of the Guardian Detroit
Union
Group,
Inc.,
Detroit Mich,
t Sept. 30, 1948.
u Trust deposits,
•Sale
Lemay Bank Ac Tr Co
Common
Bayonne—
Broadway Natl
._
price,
a
v
Dec.
Transamerica Corp.
Bancorporation.
Reserves,
x
g
31,
1947.
b First
of San Francisco, Calif,
Member
Ex-dividend,
First
y
New
Bank
stock.
Stock
TRUST COMPANIES
BANKS AND
92
NEW
NEW YORK
JERSEY
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus A
Par
Capital
$
200,000
Farm
200,000
400,000
Bk__20
Her Natl
A
Deposits
$
Brldgeton—
Brldgeton Natl Bank
100
Natl Bk.lOOg
Cumberland
Bid
Gross
Profits
284,780
535,261
218,048
Surplus A
Par
5,799,113
100
115
5,238,953
32
100
250,000
Natl Com Bk & Tr Co.20
125
30
Mech A Farmers Bk
101
12,346,565
1,500,000
State Bank
First
t
$
of Albany—10
Trust
Co
50
Nominal
Per Share
700
tl,614,532
8,197,182
tl0,116,064 125,846,349
t7,988,748 122,545,040
tl,526,819
50,972,307
2,034,500
dl,700,000
Ask
Bid
Gross
Deposits
*
Capital
Albany—
Per Share
S
Profits
Ask
Nominal
115
120
30
34
45
Ctemffe*—
Auburn—
First Camden Natl
Bank A Trust C6__12%
2,000,000
2,065,001
16
15
62,348,269
Bank
A Trust
Camden
10
Co
Trust
150,000
187,537
—4
Co
d2,772,250
2,117,895
13
12
5,009,057
84,917,525
Bk
A
Co__50
Common
d225,000
1
Preferred
101,450)
763.315J
;
100
100
400,000
-500,000
212,973
8,241,715
850,782
100
100
500,000
800,000
1,593,494
1,569,488
38,280,803
600,000
1,231,606
Co
National Banks, June 30,
20
300,000
3V2
dl,137,500
1,279,335
20
diOO.OOO
National
25
800,000
Bank
Central Home Tr Co
County Tr Co
23,231,768
59
34,751,957
13,022,992
41,728,861
38
41
30%
32%
10
11%
10
7%
t7
Lafayette Natl Bank
Peoples Natl Bank
500,000
773,056
10,694,885
16
3,000,000
d200,000
3,742,267
344,552
94,088,626
10,076,016
88
92
400,000
d300,000
20
629,400
50
1,146,800
756,81)0
500,000
100
8,200,000
100
15,626,800
10,044,200
313,800
1,000,000
500,000
36,768,500
10,133.100
100
104
1410
1450
15
17
17%
t7,546,756 215,020,333
8,202,604
47,914,055
19%
18
100
Co
*335
20,422,616
27,495,501
24,045,822
1948.
Bensonhurst Natl Bk
50
Citizens Bk of Bklyn_100
Brooklyn Trust Co
Kings Co Trust Co
Ilob often—
Trust
12,733,374
16,540,441
Brooklyn—State Bank and Trust Co. returns dated June 30, 1948.
5%
4%
532,725
1,329,439
397,755
Elizabethport Bkg Co
737,337
509,930
1%
%
P..~:
Elisabeth—
Seaboard
Auburn
Binghamton—
Bat Inv A Tr Co-
Union
of
City National Bahk
Tr
State
Bk
Auburn Trust
8%
,7%
Saat Orange—
Ampere
Natl
First National Bank__100
Marine Midl'd Tr Co—50
Merchantvllle Natl
Buffalo—
Jersey City—
First
Bank
National
Franklin Natl Bank—12%
30
Buffalo
Common
Preferred
30
12%
100,000
25
Co
3,400,000
Commercial Tr N J
Nerth
1,750,000)
930,000]
25
Trust
Bergen Tr Co—50
100,000
1,548,590
81,215,988
30
321,226
32
Common
600,000)
4,000,000]
5
4
A
A
Ander¬
100
53
4,621,856 111,306,787
3
4
4,143,053
534,100
8,405,948
10
2,200.000
t5,421,174
121,790,341
Liberty Bk of Buffalo-
27
50
60
175,000
400,000
255,268
10
Indust Bank
Common
5,684,166
4,591,623 109,359,030
203,544
5,534,922
Debentures
Lincoln
Mfrs
Trust Co of N J—
Preferred
Meldrum
State Bank
son
Hudson Co Natl Bk—
Bergen
Adam
1,250,000]
Natl
&
Bank
20
Trad
Tr
Co
132
Niagara National Bank-10
100,000
25
257,696
—'
7,303,670
Chemung Can Tr Co—20
Elmira Bk A Tr Co
800,000
Maplew'd Bank & Tr_100
225,000
1,020,632
16,893,878
400
First
Bank
10
800,000
20
Morrlstown Trust Co
880,000
1,093,132
1,219,322
36
8,366,670
2,951,880
175
100
Co
250,000
654,000
780,000
941,306
13,505,000
21,116,710
550,0Q0
10
Co—10
Bank
Tr
22
30
38
A
Tr._50
200,000
50
100,000
550,142
210,109
Bank of Jamestown——5
Trust
Co
Newark—
First Nati Bank
20
200,000
tl,330,003
2,315,393
Chautauqua Co Bk_20
500,000
t904,131
13,081,058
50
500,000
657,333
16,895,892
10
250,000
100
150,000
253,357
177,501
12%
175
34%
30,831,006
The
Natl
Farmers
82
20
24,210,421
41,521,245
1,000,000
Jamestown—
Bk
Natl
National
Tompkins
28,615,740
19,578,532
Mt Helly—
Union
23
Ithaca—
Morrlstown—
Iron
7%
t7
80
3,328,278
1,998,509
20
Maplewood—
Natl
23%
21%
20
Elmira—
Long Branch—
Long Branch Bkg Co
First
15
246,500
5,764,200
5,720,000 tl2,933,055 236,175,911
10,000,000 tl2,636,161 328,220,000
625,000
983,728
14,535,726
Co—10
Trust
Marine
220,000
3,027,6i2
Union
Trust
Co
18,938,010
Bank of Commerce of
Newark
Lincoln
172,641
5,675,438
150
25
1,293,249
41,407,624
43
6
d884,000
203,531
22,025,494
100
Bank
Natl
Franklin Wash Tr Co
200,000
1.000,000
3,000,000
1,000,000
1,622,500
7%
Kingston—
44%
8%
Natl Newark A Essex
Banking
National
Co
State
Bank__100
Federal Trust
Co
10
Fidelity Union Tr Co
10
Merch
A
25
Union
National
United
Newark
States
Tr
4,000,000
2,500,000
Co
25
67,843,557
2,460,882
70,455,961
350,148,417
16%
17%
45
Bank
of
N
2,595,258
380,471
33,129,382
42
tl,133,326
11,010,302
33,478,192
54
1,022,425
903,165
35,716,110
27%
25
d875,000
300,000
Peoples Natl Bank
100
New Brunswick Tr Co—
Common
1)
10
Preferred
10
New
75
Hudson
952,977
1,004,475
455,537
27,629,565
16,216,468
_
Bk
—
1
—
d774,000
k232,053
5,914,673
1,206,047
251,700
615,000
40,453,288
Oct.
28,
9,740,524
20,755,820
63,574,418
r30
10
City—6
400,000
dl,980,000
1,667,820
N
New
4
Bank
Com'l Natl
Bk
12
Nat Bk
500,000
3,936,916
941,789
78,114,757
20,944,278
date June 30,
of
1,100,000 s34,380,308
of
36%
3,000,000
d3,000,000
400,000
Bank
N
Y
100
Public
Natl Bk
Bank
10
A Tr.17%
Schroder
Bkg Corp
Sterling Natl Bk A Tr_25
a.
38%
42%
1260
1320
28
30
39%
41%
40
42
72
75
41%
43%
90,874,000
3,648,592 s63,358,954
544,800 sl0,624,200
dlJ50,000
803,700 s23,726,200
1,000,000
1,670,300 S44,714,600
77,500,000tl98,829,782 4 305 740 000
2,000,000
4,139,490 S100,889,326
600,000
868,900 Sl8,850,800
9,625,000
20,942,038 467,460,000
5,000,000
t3,281,932 t52,900,725
1,500,000
t5,216,080 tl32,259,595
50
City
Exchange
t4,142,166
26%
40%
165,160,000
56a,688,000
7,000,000
100
Natl
Bronx
tl3,921,903
10,000,000tl26,824,359
Commerce
of
328
24%
Y.100
of N
313
45,457,7181044395 000
1,000,000
1,615,740 s34,923,846
11 l,000,000t214.676,024 3 882 845 000
20
Bank
National
and
net
reported
are
profits are
1948, for State banks.
20,000,000
15
A Tr
Merch's Bk
Penn
2,000,000
banks
and
8,000,000 t26,276,295 325,738,000
Bank—100
National
Indust Bk
15
10
100
Yorktown—66%
Macy's
Passaic—
Passaic N B A Tr Co_12%
City
York
Surplus
1.000,000
Bank—12%
Natl Saf Bk A Tr Co_12%
People's Bk A Tr Co__a25
8,022,656
12,416,635
& Fifth
Y
Natl
Grace
300
Co
866,224
1,168,973
1948.
the Manhat Co„ 10
Chase
7
100,000
Un
of
First
Bk
Tr
Tr
City—Deposits
date
Bank
Bank of
dl,000,000
Natl
Co
of
of
Ave
Co_10
Weehawken
150,000
—
7,163,587]
471,273]
11%
100
265
185
3,426,521
250,000
100
Co
1948, for National and June 30,
29%
Bank
Gutt'b'g Bk A Tr Co..100
Hudson Tr
Trust
York
are
North & West Hudson—
West
Kingston
Amalg Bank of N Y—100
J
Commonwealth
Bank
Natl Bk_100
46%
New Brunswick—
Nat
Natl
of N Y
State
475
d336.300
25
West Side Trust Co
t4,860,199
19,653,493
Rondout
163
1,000,000
Bank—50
Tr
4,353,159 103,223,296
Natl Ulster County
Bank of Kingston
Plainfield—
Plainfield Natl Bank
Trust
25
Mid-City Trust Co
100
Plainfield
100
State
Trust
Trust
Co
25
Co
0
d350,000
175,000
750,000
d247,500
.
427,681
k203,676
1,791,166
324,861
Bk
32,270,742
Bk of Montreal Tr Co_100
12,946,688
Bankers
Athens
of
Bronx
Paterson
Bank
&
Haledon
Natl
Paterson
Pk
g2,000,000
69,684,025
_38
42
50
125.000
201,212
25
1,000,000
3,662,472
48,588,820
70
75
Bk„50
100,000
1,697,483
325
375
150
Bk
5,784,873
200,000
332,764
Pat_10
300,000
296,139
27,666,137
20,168,036
9,188,979
7,298,177
100
&
700,000
Bros
Harriman
Tr
A
600,000
1,702,172
39,955,143
25
600,000
545,757
Tr—6%
CO
26
29
16
20,401,500
Co.
2,000,000
13.385,284 194,572,786
21,000,000tl08 104 457 1367452458
Co_20
25,000,000
Co
Clinton
Corn
20
Trust
Colonial
Ex
Bk
tl9,290,955
96,953,727
800 ,000
942,846
Tr
U S Trust
of
Co
Co
15
1,157,934
Tr
Co__20
15,000 000
Corporation Trust Co_100
500 000
Toms River—
First
National
575,000
1,034,759
16,437,364
185
539,200
t5,544,521
118,096,498
Federation Bk A Tr Co_10
1,500 000
t2,103,658
35,198,247
100
2,000. 000
33,218,313
100
1,000, 000
3,372,209
t3,380,599
Trust
Broad
St
Co
Guaranty
Trust Co—100
Co
A Tr Co—100
Trust Co
10
Lawyers Trust Co
25
Manufacturers Tr Co—20
Irving
Natl
Bank—100
Bk
10
Prospect Natl Bank
Security Natl Bank
Trenton Banking Co
100
dl,000,000
<12,400,000
200,000
25
300,000
178,260
6,622,365
28
30
50
1,500,000
dl,814,000
2,161,097
39,027,960
51,532,122
75
85
9
10
First-Mech
Co
Trust
Hellenic Bk
Trenton—
Natl
Trenton Trust Co
10
1,046,466
29,620,856
95
3,814,962
167,868
98",824,192
5,734,410
40
1,195,772
♦Sale
for
price.
trust
Farmers A Mechanics
107.000
811,253
200,000
613,788
8,748,357
7,403,988
100,000
270,119
2,332,729
10
31%
284
28,058,607
100,000, 00Gt265,330,451 2 344107 496
1,000, 000
856,814
16,917,672
50,000, 000 t61,006,388 1031415515
2,500, 000
3,735,865
72,495,178
14%
—
15%
.
33V2
293
16%
45
47
52%
41,250, 000 t86,633,8772 125898391
54%
tQuotation
Capital
52%
for
the
Marine
Midland
Corp.,
none
available
a Only outstanding
stock of Peoples Eank A Trust
N. J., is $1 par preferred stock of the Realty A Security Co.
funds,
d Common
outstanding,
10
84
—
company,
Co. of Passaic,
c
National Bank_.
_
13%
42
f Reserve,
effective Oct.
W^dbury T*«at Co
55%
81
92
Woodbury—
First Natl Bk A Tr Co_50
53%
—
158,500
3,500, 000
Trust
Fiduciary
Bank—_25
—
56,626,286
29,382,045 751,545,208
50
Empire
160
91
43%
24,396,344
dl,372 ,109
Co
A
10,000 000
50
25
Co
Trust
Fulton
Franklin
88
41%
84,610,356 1360694693
City Bank Farmers
Trust
14
1948.
777,600
752,520
1,000,000
301,205
30,000,000 122,941,768 1305 093 023
d2,000,000
56,833,101
1,422,152
10
Chemical Bk & Tr Co—10
3,916,387
Inst
Natl
Citizens Trust Co
Broadway
25
Bank-
Sav
Prospect
Co
10
Co
Co
Trust
Cent Han Bk
Natl
Trust
Tr
County Tr Co___35
Brown
Paterson—
First
Company returns, date June 30,
12,223,789
4,311,992
29, 1948,
stock,
capital
and
preferred
stock
or
capital
debenture*
The
Second National Bank of Paterson, N. J.,
merged with The First National Bank A Trust
Co. of that city,
h Preference "B" stock is controlled by Marine Midland
Corp.
i Controlled
by Maine Midland Corp.
k Dec. 31,
1947.
n New
30,
o
1948.
Net
t Sept.
30,
g
was
accounts,
1948.
v
r
Preferred
Ex-rights,
stock
x
retirement
Ex-st<fck
price,
dividend.
s Juno
?
New York Trust Co
Tr
Co_200
Savings Banks Tr
Co_200
American
100
Schroder Trust Co
Title
Guar
Bk
Trade
Underwriters
10
Co
Tr
700,600
U 8 Trust Oo of N Y—100
225
219
87%
84%
Profits
Capital
Nominal
Per Share
100
4.744,173 116,821,615
Bk & Tr_25 pel,000,000
First Citizens.
Ask
Bid
Gross
Deposits '
$
$
$
Raleigh—
7%
§7
18,394,600
Co__100
Tr
Per Share
15,623,107
36,651,137
115,904,705
Am__100
of Nor
Tnut Oo
12
Oo
Tr
fc
&
$
294,716,204
557,112,690
589,318,469
17,016,300
309,071,500
30,192,552
807,535
500,000
.1,000,000
31,696,836
4,000,000 a25,397,121
* Oo Inc.100
25
J P Morgan
Pan
Nominal
5,000,000 al7,183,198
20,000,000 a39,113,125
50,078,603
15,000,000
567,700
1,000,000
29,997,000 13,815,000
a2,625,974
1,000,000
4,098,027
3,000,000
1,833,600
1,500,000
CO—116
Mldl'd Tr
$
$
(Cont.)—
Yerk City
New
Marine
Surplus &
Par
Deposits
Profits
Capital
Ask
Bid
Gross
30—State Institutions June 30
National Banks June
30—State Institutions June 30
Surplus &
Par
CAROLINA
NORTH
NEW YORK
National Banks June
93
COMPANIES
AND TRUST
BANKS
November, 1948
Wilmington—
100,000
450,136
9,576,352
80
300,000
1,189,782
16,545,558
49
400,000)
People's Sav Bk & Tr„25
Sav fc Tr Co
10
Wilm
2,107,238
75,944,977
120
469,215
9,046,818
Wilson—
lOVa
9Va
42,618,339
51,961,600
Branch Bkg & Tr Co—
—25
40
Common
Preferred
160
200,000
.'25
Wilson-
of
Bk
Natl
590
560
lOO.OOOf
Winston-Sale
JaMaioa, L. I.—
Natl Bank
Jamaica
•
612,500
-100
City National Bank—,—10,
First National Bank—10
Wachovia Bk fc Tr—•—25
200,000
5.000.000
15%
15
k241,031
7,625,655
520,463
15,616,284
11,260,017 262,515,734
200,000
20
18
*69
Rochester—
Central Trust Oo
^
——10
46,715,937
23
2,050,086
38,932,480
33
36
9,682,461 232,062,018
2,960,752
64,054,889
4,136,422
94,204,138
38
41
47
50
1,000.0001
—
1,562.500
Valley Tr Co—25
Genesee
26
962,691
1,200.000)
10
Common
Preferred
NORTH
Lincoln Rochester
25
2,400,000
130
3.000,000
Co
Trust
Trust
Union
6,028.200
20
Co
Trust
Security
Oo
National Banks June
Farge—
jB ^tla^hna
Oltiiens Trust Co——25
400,000
Schenectady Trust Co_100
1,300,000
2,310,651
14,521,032
19,214,065
62,087,828
Natl
Syracuse—
Nat Bk fc Tr—20
Natl Bk fc Tr—20
1,200,000
750,000
1,000,000
al,531,348
66,444,749
18
281,779
Tr—100
350,000
250,000
911,371
351,228
fc
Bk
44
10
150,000
44
41
63,987,048
48,915,035
35,665,890
102,540,742
41
Co—3
a2,613,352
1,619,453
a2,149,542
d200,000
& Tr_n25
National
First
319,337
960,399
Natl
500,000
25
Bank
Lincoln
March
First
Trust
Dep
fc
1,000,000
5
1,000,000
Goodyear State Bank-100
100
160,000
62,793,905
1,818,131
03,953,859 113,427,086
20,197,155
o319,516
750.000
02,522,168
72,858,673
500,000
200,000
487,039
20
100
1,000,000
1,000,000
3,031,229
19,627,844
7,293,473
38,199,945
37,691,198
Co—10
400,000
200,000
150,000
NaUonal Bank
100
Guardian Bk fc 8 Co.100
1,500,000
2,465,194
25
16%
600,000
2,319,033
al,071,956
500,000
36,290,053
25,418,065
14,490,713
63
59
6,000,000
250,000
National
315,000)
2%
j.
10
a834,491
3,500,000)
600,000
Oneida Natl Bk * Tr—20
2,346,175
lVa
1%
55,061,826^
44,294,390
440,000
Bk—40
500,000
Trust—25
N Y
500,005
1,525,402
& Tr Co
Barter Bk
40
16,230,206
24,448,065
fc
Bk
Cinn
75
Co
Tr
Bk
Columbia
Owamty—
Bronxvills—
250,000
Gramatan Nat Bk fc Tr_20
500,000
20
Bronxvllle Trust Co
8,178,808
33
37
345,019
11,222,999
20
24
Vernon—
500,000
e800,000
Bank—100
National
First
fc
8
al,218,954
25,946,097
200
952,316
20,204,228
Norwood-Hyde Park Bk fc
Trust Co
100
Vernon
2
Co
Trust
Moshslle
National Bank
250
4
5
New
First
500,000
527,655
1,000,000
150,000
2,014,717
539,238
5
200.000
0749,373
10
1,800,000
1,000.000
People's Bk & Sav Co
Prov 8 Bk fc Tr Oo
Bank—100
Co
10
e355,600
795,410
242,835
Trust
10
e850,000
al,170,214
Huguenot Trust
New
Rochelle
Second
Natl
8 Bk fc Tr—100
500,000
Tr Co—10
1,000,000
5,000,000
Bk
Western
600,000
20
18,571,604
6,056,804
22,639,488
16,962,703
7,077,579
4,812,670
14,312,304 165,804,666
441,886
4,078,371
1,794,070
390,599
285,051
100
Natl Bank
Lincoln
So Oho
Mt
1,920,323
Northslde Bk fc Tr Co.50
277,417
V
Mount
409,235
55
60
Cincinnati—
First
Westchester
19
75
Wmtertawa—
Natl
.50
NaU Bank.
Savings Bank.:
First National Bank
Dime
Preferred
18
Canton—
First Bk k Tr Co-
Northern
Firestone Bank
Canton
WaUrtown
Bk Co
Bank
19
Utiea—
Common
.
Institutions Sept. IS
20
Dime Savings
Bk—1 25
Natl
Union
June 30—State
Atlas National Bank—100
Natl
No
Recent
Sales
Akrea—
First
City Bank
Bank
National
Banks
National
20
Troy—
Manufactur
•
OHIO
3%
2%
l,200,000f
Capital notes.
10,119,475
9,225,946
25,014,011
13,076,770
►210
8yTacuse Trust Oo—
Common
Natl Bk
Merch
344,806
100
Bank.100
Bank
Natl
Dakota
Fargo
Mohawk
DAKOTA
30—State Institutions June 30
30
fc
100
Fifth-Third Un Trust-100
Central Trust Oo
2%
7,000,000
15,535,536
27,186,534
7,412.258
12,151,723
430
110
14
206
211
152
148
225
75
10%
29%
235
—
12%
31
05,095,711 115,911,904
2.541,876
52.281,894
15,119,309
01,279,755
275
21,446,917
927,527
5,386,031 167,941,314
09,637,786 229,878,277
124
129
140
145
18.838,922
500
290
160
6
8%
16
Cleveland—
Qtaininp—
Bk 4c Tr Co_20
200,000
First Natl
305,405
5,458,530
Bk—20 el3,000,000
250,000
Cleve Sav fc Loan Co.100
100,000
Continental Bank
700,000
Kqulty Sav fc Ln Co—100
National
Central
Peektklll—
Peekskill NaU Bk fc Tr—
Common
50
170.000)
Preferred
50
177,261
4,279,868
14
30,000)
North
50
10
Preferred
150,000)
533,494
450,000 f
5
11,008,260|
Rye
•500,000
National Bank
Trust Co
177,267
el60,000
50
t205,717
11,460,558
4,465,691
3
The
4
Capital Bank
935,454
11,990,265
73
33
T-lOO
300,000
189,452
4,337,185
120
140
50
e568.000
55
Natl Bk Ac Tr_25
Trust Co_.
16
e5,114,800
16,280,060
17,324,381
450,428
a3,144,059 128,065,633
Tarrptoum—
Bank
County
437,500
65
NaU
Bank
25
10
Yonkers
Co—29
350,000
al,039,695
300,000
2,350,657
13,100,000) a30 2610691023 610 717
2,000,000 f
3,530,000 a6,013,770 118,801,647
335,075
881,361
8,311,452
246
252
350.000
253,207
79,466,117
250,475
3,000,000
300,000
150,000
4,472,890 119,956,827
435,000
17,310,497
183,194 ~ 6,056,568
Bank—b20
4,000,000
25
500,000
1,000,000
3,000,000
1,865,617
59,682,025
3,050,750 130,065,030
Bk
100
100
Bk—100
Natl Bk
z
200,000
491,733
Bk—100
100
American Trust Co—100
600,000
400,000
1,200,000
13,732,642
1,414,181
1,330,202
& Tr
47%
-
Charlotte—
Commercial
Union
Natl
Natl Bank
39,573,167
33,887,999
7,035,849 147,492,785
150
17,604,005
Tr
Co
Toledo Trust Oo
30
t
43
2,254,167
792,555
53,997,351
10,341,026
8,244,271
50
300,000
237,637
4,084,096
85
30
600,00#
ol, 434,642
44,678,695
56
50
County Bk_
Cltisena
27%
1,500,000
200,000
300,000
5,000,000
06,038,379 249,630,436
90
40
1,250,000
1,000.000
1,250,000
rl,868,975
1,546,425
2,956,521
59,868,194
45,925,013
62.600,679
54
Bk——33%
Spitxer-R T fc 8 Bk
State Bank of Toledo
Ohio
20
First Natl Bk
& Tr_20
693,824
Toledo-
Lucas
Asheville—
19%
217
225
t
Commerce Natl
June 30
18%
208
Dayton—
Merch Natl Bk fc Tr
CAROLINA
60
6,570,902 219,218,756
NaU
Savs
National
Ohio
Winters
NORTH
49
50
7,262,696
Third Natl Bk fc Tr—12%.
National Banks June 30—State Institutions
48
8,509,396
3,250,000
Huntington
32,763,486
38
100
25
Market Exch Bk Oo
58
33
30
50
2,000,000
200,000
42
52
—
32%
46
590,124
100
32%
60
160
7,048,671
150,000
& Tr Co—10
Savings Bk-100
Columbus
38
15,332,131
27%
Ceiantu—
30%
la
26%
90
214,100
23
City Nat Bk
421,811
Yonkers
First
of Co mm—10
Union Sav fc Loan
Northern
Central Natl Bank
100
Brim son Bk fc Tr Co
Plains-
364,553,879
Co—
Trust
Bank
Union
300,000
Tarry town Nat B fc
Peoples
Cleveland
851,105
a6,637,753
r682,033
4,763,993
3,238,111
13,184,372
1,233.466
10,000,000 al4,568,028 452,231,578
8,670,178
300,000
249,060
235,373
8,436,321
200,000
23,633,308
1,496,055
1,000,000
10
Bank of
Capital notes
Tr_38
Citizens
Ohio
100
10
Common
30
Sesrtdsle—
Scars dale Natl Bk ft
WMt*
American
The Bank of Clev
18
The
Rys
Rye
City Bank
18
Bk Co_20
National
Westehester Co NaU—
Common.
e300,000
Bank Co—100
Sav
Amer
—
60
10
359,351
103%
115
—
—
—
Yenngstown—
325
425
705
Dollar
Sav
&
Tr
Co
Natl Bank—25
Union Natl Bank——_20
Mahoning
60
38
3S
42
43
Durham-
100
175,000
271,080
25
20
500,000
200,000
1,758,988
389,505
Durham Bk & Tr Co—100
300,000
876,318
25
100,000
224,173
& Farmers Bank-25
149,000
214,951
5,676,474
32,303,616
8,939,189
18,945,559
5,637,312
4,639,004
10
300,000
1,343,214
1,000,000
1,659,486
57,656,809
145
155
109
112
23,302,534
10
Citizens
Natl
Bank
Fidelity Bank
Depositors Natl
Home Savings
Mech
Bank
Bank
43
Natl
Bank
Security Nat Bank
Marine
of Smithfield, N. C. d Capital stock of Dakota National
N. D., increased from $175,000 to $200,000 by. $25,000;
1948.
e Common and preferred stock or debentures out¬
standing.
g Retirement
price,
i Controlled by Marine Midland Corp.
k Feb 28,
1947.
n Member of First Bank Stock Corp.
o Sept. 15, 1948.
r Dec.
31, 1947.
v New stock,
x Ex-dividend,
y Ex-warrants.
xDate of
figures Sept. 15, 1948.
Corp.
27
c
Bank
50
of
effective
Greensboro—
Guilford
price.
tToledo bank stock on a price-rangp basis.
§Quotation
Midland Corp.
a Sept. 30, 1948.
b Member of the BancOhio
♦Sale
for
28
Branch
Fargo,
Oct.
6,
OKLAHOMA
National
Banks—Dec. 31—State Institutions Dec. 31
Par
Guthrie—
Surplus &
Profits
Capital
.
$
First
State
Bank
100
393,820
185,447
Surplus &
Nominal
Deposits
Philadelphia
Natl
Bk
MeAlester—25
of
100,000
570,897
200,000
Bank—100
403,934
250,000
Bk—.20
300,000
517,497
t758,975
First Natl Bk to Tr—100
500,000
871,029
Natl
Commercial
Oklahoma City—
Fidelity-Phila
Natl
Oklahoma
Bk_100
Stock Yards Bank
$
$
100
38,580
2,687,594
182,556,842
2,320,000
7,644,936
15
500,000
5,000,000
500,000
600,000
2,117,518
26,897,972
4,000,000
13,953,119
190,536,619
5
1,091,125
816.887
22,446,066
5%
25
3,750,000
e5,988,779
66,873,040
41%
53
52%
54%
42
43%
Liberty Title to Tr Co_50
1,500,000
150,000
500,000
125,000
100
33
100
el,535,829
33,326,960
1,650,000
1,439,083
49,149,589
1,770,335
18,013,029
124
125
Penn W'h'g to S D
Provident
—
200
750,000
___20
975,972
33
32
82
1,058,210
3,200,000 el2,183,506 116,885,524
60
50
1,500,000
el,951,962
29,446,358
52%
Security Bk & Tr Co
—
225
11,000,000 e28,019,004 527,881,395
100
Trust
13
Real Estate Tr Co
49%
47
250
6%
43
12
500,000
Penn Co for Bkg & Trs.10
225
32
1,000,000
Ninth Bank & Tr Co_10
200
223
220
2,074,982
10
Land Title Bk to Tr
812,472
23,601,230
12,317,363 1801,471,330
919,744
20,920,892
2,670,779
78,428,03.3„
•309,813"
8,106,540
852,246
29,809,692
105,177
7,584,273
51%
49%
.10
Co
Girard Trust Co
12,236,189
11,88*3,312
12,507,489
125,000
Ask
Nominal
Per Share
6,700,000 el8,510,658
20
Co
30^
Bid
.
North Phila Trust Co..50
Bk—100
Bk
20
Bk
100
Natl
Tradesmen's
Tr
Frankford Trust
9,957,097
8,974,464
t:
City Natl Bk to Tr Co.100
First Natl Bk to Tr—10
Fidelity National
Liberty National
$
Industrial Trust Co
Muskogee—
Citizens National Bk__100
Deposits
(Cont.)—
Finance Co of Pa
National
Profits
Citizens to So B to Tr_100
6,420,326
3,310,228'
MeAlester—
First
Gross
Capital
Par
Per Share
$
100,000
National Banks June 30—State Institutions June
Ask
Bid
rross
$
100.000
Bank—.300
National
First
PENNSYLVANIA
10
300,000
529,227
14,462,528
17%
50
200,000
247,500
7,374,581
40
Valley._10
200,000
136,724
2,776,249
6
8,031,136
83,399,613
262,458
5,837,814
c42
—
6,000,000 el7,461,586 163,473,057
290
—
225
J31%
Pittsburgh—
Tulsa—
Allegheny Valley Bk
Natl
First
Fourth
Bk
Natl Bk of
10
3,000,000
Bk_100
Stata
25,000
6,939,095
40,568
58
45
20
6,404,844 177,292,449
960,000
21,000,816
12,354,224
444,484
of Tulsa
Tulsa
56
43
22
21%
2,000,000
400,000
350,000
20
Commerce—20
Bank
Natl
West
Tr—.20
to
Bank
Natl
22%
154,921,766
Bank
of
Dollar
Ohio
Savings Bank—(t)
Erookline Sav to Tr Co_50
1,699,867
St
Bank
25
d225,000
337,073
6,053,907
20
(The)—.10
200,000
452,388
5,160,262
8
50
200,000
624,818
5,005,036
75
90
50
100,000
156,300
3,633,490
85
105
Iron to Glass Dol Sav.100
200,000
811,022
7,794,540
130
Keystone
400,000
584,855
12,999,975
90
k60,100,000ell2011,3881120 526 239
298
Hazelwood Bk
Hill
OREGON
Top
Bank—
National Banks June 30—State Institutions June 30
Eugene—
National Bank—100
500,000
1,500,277
45,393,118
Natl
Natl
Bank
North
4,500,000
Portland Tr to Bay Bk_20
700,000
Onited States Natl Bk—20
10,000,000
24,505,998 480,910,106
323,082
16,667,055
19,622,505 529,390,359
63%
•
Bk
50
.
Mellon Natl B & T Co.100
—
of
Portland—
National Bank. 12%
Side
65
Peoples
21
to
56%
55
America_25
Dep
First
Trust
Natl
Co
Sheraden
20
Bank
200,000
30
160
310,622
4,055,477
271,026
5,241,015
8
2,000,000
6,646,848
65,247,661
250
700,000
768,754
9,437,408
118
100
100
Co
2,600,000
e4,549,942
78,299,731
185
Co.100
1,500,000
2,624,184
55,082,672
128
25
Trust
2,500,000
13,123,551
40,756,137
—
100
200
-
.r
104
Manchester S&vs Bk
Bank.100
Natl
1,000,000
1,000,000
2,170,955
2,730,831
39,640,474
200
215
25
28,707,118
61
65
Bank.10
450,000
1,681,272
13,903,963
20,996,835
4,747,619
24
27
Natl Bk
National
Second
33%
32%
50,000
Fidelity Trust Co
Allentown
—
3,417,274
200,000
#
Allentown—
193,380
50
Allegheny Trust Co
Trust
38
Bank.100
National
Com'wealth
32
6,251,332
10
Colonial
National Banks June 30—State Institutions June 30
5,004,884
12,000,000 el7,675,495 386,023,409
Bk—.50
St Clair Deposit Bk
PENNSYLVANIA
157,711
318,171
-
305
Bank
.
State
Union
250,000
200,000
Bank.40
Polithanla
Merchants
—
Homewood Bank at
Pittsburgh
First
234,425
Fanners Deposit NatLlOO
Fourteenth
First
t
500,000
325,000
Lehigh Vail Trust Co.100
Liberty Bk to Tr Co
5
1,065,115
322,130
160
Trust
Co
8
50
250,000
519,604
8,011,402
50
5
750,000
1,369,608
25,997,317
11
Co.—100
150,000
216,415
4,504,950
80
.
Title to Tr Co
Provident Trust
175
6
to
Potter
Hills
South
Trust
..
12%
First
Bank
Natl
Altoona
Trust
Central
Trust
10
400,000
525,000
100
16,799,840
613,639
13,528,082
16
392,019
7,701,011
95
125,000
550,879
4,086,392
120
—m
500,000
2,117,620
17,744,543
172
jl,l
.10
200,000
249,650
4,609,783
12
20
200,000
374,454
9,881,217
32
17
250,000
Co
Co
605,081
Co.100
Washington Tr Co.™50
West
Altoona—
End
Bank
100
100
105
j
William Penn Bank of
Commerce
—
—
Reading—
Erie—
Berks
10
Bank
National
200,000
440,500
5,400,000
Bank. 12%
1,050,000
42,628,737
19,624,325
8,638,997
46,866,418
of Erie
First
15
300,000
2,076,634
789,512
679,390
Security-Peoples Tr__12%
Union Bank
(The)—12%
1,000,000
250,000
1,740,340
524,557
Marine
Bank——20
Natl
Natl Bk
A Tr Co
700.000
10
29%
28%
30%
30
32%
25
Co
5
2,500,000
e3,713,157
62,871,072
12
13
10
300,000
745,926
16,746,923
25
28
Reading Trust Co..
10
1,170,300
2,983,226
40,284,274
E
Scranton
Bk—25
200,000
285,576
3,455,543
4,050,000
e5,404,745
90,695,864
50
200,000
412,673
3,626,405
130
135
North Scrant Bk to Tr.15
50
Scranton
400,000
239,487
6,526,633
559,815
941,529
10
Co—.—50
400,000
10,554,752
13,072,625
8,540,720
10,215,732
3,424,723
31,934,606
Camp Curtin Tr Co
Central
Trust
Trust
Citizens
Co
50
125,000
400,000
400,000
300,000
Tr Co—10
Dep
Dauphin
Harrisburg Trust Co—25
Keystone Trust Co
Market St Trust Co
.«•
Lancaster——-
■
-
,
300,000
19,427,656
4,696,484
4,966,175
300,000
592,536
6,209,709
44
Natl
Bank
50
200,000
300,723
8,094,295
90
95
to Tr
25
400,000
t720,532
7,655,315
50
55
Third Natl Bk
to
Tr
25
1,000,000
el,393,333
28,401,164
52
54
25
250,000
602,155
4,854,079
62
65
16,984,540
250
260
4,950,075
75
80
20
80
West
First
750,000
1,319,429
200,000
394,492
Natl.Bank—.50
2,500,000
5,153,935
34.921.780
125
130
Second
600,000
1,633,976
23,695,893
600,000
el,738,386
26,105,254
68
65
500,000
140
Co—10
400,000
26
Natl
Bank——100
1,000,000
e2,319,755
23,458,474
255
265
Dep to
Savs Bk._25
500,000
630,577
9,677,909
40
45
Wyoming Natl Bank—50
500.000
968,503
16,636,797
145
155
300,000
217,506
8
9
to
& Tr
Bank
68
W-B
(The)
National
West Branch
3,040,000
e9,912,168 113,507,985
34%
First Natl Bk
St
400,000
430,515
1,000,000
587,665
'
5,331,812
31,355,741
Natl
Bank
of
Broad
North
Northeast
Bk
to
100
Tr—10
Olney—10
Natl Bk—10
Bank—50
Natl
Northwest'n Natl Bk—20
Philadelphia Natl Bk—20
Roosevelt
Rank
NatvBk
Second
South
Phila
.50
of Pbila 10
Natl Bk—20
Tioga Natl Bk to Tr—25
Tradesmen's National
Bank
to Trust Co
Wyoming
Bk
250,000
473,828
8,425,089
250,000
665,816
13,749,353
Bk to Tr.10
225,000
756,902
14,016,027
to Tr
Broad Street Trust
20
44
'
12,663,774 257,030,362
5,687,500
3,111,000 ell,249,168 182,207,066
1,000,000
4,266,911
51,889,205
2,833,428
33,733,227
1,000,000
254,369
200,000
8,859,423
284,175
250,000
7,701,481
300,000
757,243
15,756,848
19,678.104
727,126
600,000
14,000.000 e45,362,112 640,521,642
d300,000
355,074
10,478,432
e958,418
1,000,000
18,362,729
350,000
480,325
13,048,438
d320,000
221,281
6,867.897
40%
34%
398
28
48
41%
35%
412
29%
9%
13
Drov to Mech
6,844,149 108,004,940
Bk.10
150,000
621,218
9,000,938
35
36
500,000
1,361,981
28,746,448
31
33
Indus N B West York—10
25
Bank
125,000
303,580
5,600,000
22
10
540,000
925,516
15,673,937
25
27
County Natl Bk_20
600,000
1,288,148
20,304,890
57
59
Natl
Western
York
Bank
25
750,000
1,505,513
29,287,885
27
28%
York
10
750,*000
1,933,960
21,456,285
36
37
&\Tr
Co..\
Trust
37
100
11%
•Sale
102
price.
fLast
sale.
13
g
Preferred stock to be retired,
29
15
33%
10
300,000
259,216
10,443,556
17
holders
2,305,241
49,191,925
39
35
of
the
Co. of
the
First
absorption
National
of
mutual
41
Pa.,
savings
bank,
debentures outstanding,
their bank
in
by
Latrobe,
the
Pa.,
Mellon
National
on
Oct.
22,
1948, also
approved the
stock,
Sept. 30, 1948.
approved
Pittsburgh, Pa.; stockholders of the First National
Mellon Bank.
c New
e
i Preferred stock retirement price,
Bank
20
1,200,000
tA
d Common and preferred stock or
77
1948
3,993.000
Natl
10
National
York Natl Bk
14
104
20
26
z
First
of Phila— 1©
Natl
10.
20
York—
20
of Oer
Bk
Bank
35%
of
Philadelphia
City National Bank—.50
Co
1
'WUliamsport-—
Willlamsport Natl Bk
Corn Exch Natl Bank
Natl
National
27
Co-lO
22,301,523
16,199,361
4,561,911
130
Tr
el,439,532
824,065
Central-Penn Nati Bk—10
Market
Bank-.lOO
Bk—40
Hanover
Philadelphia—
Trust
National
16
First
to
Bank
Wilkes-Barre—
16
Bk—50
Northern Bk
Charter
Side
55
100
Natl
Bk
27
South Side Bk
28
■.
Natl
Lancaster Co
Farmers
1,247,243
t51,448
2,620,652
2,122,323
t205,721
289,388
Ridge Bank
26
25%
Miners
10
;C.
-
390,780
14
27
100
Natl Bk
20
Bank——20
Conestoga
Pulton
National
Green
400,000
300,000
300,000
Stats
13
'"7"
'•/'
Bank—18
—
Harrisburg—
Capital Bk <fe Tr Co—10
Harrisburg Natl Bank.25
21
■
Scranton—
30
First
Allison-East End Tr—10
Trust
—
28%
8,774,168
Co
City Bank to Tr Co
12%
Bank
Bank
k Stock¬
on
in
Oct.
to
1,
Trust
Ligonier,
acquisition of their bank by the
TEXAS
ISLAND
RHODE
30—State Institutions June
National Banks June
30
Gross
Profits
Deposits
Nominal
S
Capital
Par
B
Per Share
$
826,483
182,464
500,000
120,000
300,000
Aquidneck Natl Bank—25
Natl Bank
60
Newport Trust Co
100
Newport
522,815
Natl Bank
High St Bk ft Tr Co__50
Natl Bk of Com A Tr.50
Phenix Natl Bank
50
100
Wootisocket Trust Co—25
400,000
Plantations Bk of E 1.100
Providence Natl Bank—25
Industrial Trust Co—100
Rhode I Hos Natl Bk-100
I
Rhode
•
50
Tr
Has
Trust
Union
Co—
1.000,000
3,000,000
75
80
78
82
53
55 %
2,176,346
80
26%
%
24
•
3,500,000
150,000
150,000
400.000
.
Worth
148
141
12,901,371
City National Bank—100
First National Bank—100
10
Alain St Bank—25
Lower
20
250,000
10
200,000
Spartanburg—
Commercial Natl Bk—20
300,000
National Bank
First
Peoples Natl Bank
—
561,026
750,000
600.000
1,052,957
105
25,804,277
10,510,654
100
215
23,,965,614
24,495,733
100
106
110
116
230
100
Bank—60
721,716
—
Bank^-100
250,000
4,000,000
5,500,000
June 30
State
20
20
Bank——20
Natl Bank of Comm—20
Union National Bk
100
South Main State Bank-20
Houston
23
21
Natl Bank
150
200
36
37
430,142
652,732
17,730,474
4,891,486
1,037,603
926,126
27,086,586
23,498,633
115
117
60
1,226,848
28,107,359
5,500,395 148,303,779
4,106,209 199,458,150
600
12,712,000
40,411,591
▼75
60
65
38
14,804,896
125,000
1,000,000
5,000.000
4,000,000
1,000,000
300,000
217,297
40
1,253,076
7,345,962 168,055,582
6,425,287 193,467,979
48
52
46
43
77
83
64,911,226
290
10,998,231
45
3,650,132 104,769,998
861,171
14,110,076
390
405
135
160
1,800,000
287,153
Com¬
Texas
62
438,589
Natl
Second
South
500,000
35,000
Bk of Col
Bank
National
Houston
Columbia—
First Natl
—
—
125
Harrlsburg* Nat Bk of
1,500,000 y2,277,927 81,911,601
y569,740
14,829,430
200,000,
4,122,487 142,684,009
2,000,000
Bk_gl00
Carolina Bar Bank
100
South Caro Natl Bk
10
Sou Natl
&
774,585
200,000
City National Bank-*. -20
First NaUonal Bank—20
Charleston—
CItiz
52%
—
100
Houston-
33%
CAROLINA
-State Institutions
56
Galvesten—
Citizens
National Banks—June 30
A Tr
U 8 National
210
Woansoeket—
SOUTH
100,000
State
37%
36
Hutchings-Sealy
84,263,209
360,342
Bid
1,184,910
57,083,417
4,768,267 134,810,365
5,009,526 160,791,369
105,796
3,386,923
218,966
6,194,407
193,169
3,308,851
Union Bank
166
298,528
Per Share
20
Bk
National
Riverside
5,621,890
20,433,525
11,388,851
15,359,753
1,150,150
1,177,277
Ask
Nominal
$
Bank—20
NaU Bank—20
Continental NaU
First
45,600,449
4,462,477
13,915,447 277,867,065
126,552,573
7,025,588
61,777,713
13,458,822
120,000
850,000
500,000
875,000
2,000,000
5,000.000
5,000,000
5,000,000
1,000,000
Deposits
$
Bank
20
Co_100
West Side State Bank—20
—
15 %
8,947,824
Gross
Profits
$
—
60
160
Ft
228,120
292,834
400,000
10
Surplus A
Capital
Par
Worth-
Fort
40
12,763,118
1,928,844
4,298,928
Providence—
Columbus
30—State Institutions June 30
National Banks June
Ask
Bid
Surplus A
Newport—
95
COMPANIES
AND TRUST
BANKS
November, 1948
—
Bank-100
100
NaU
mercial
Bank A Tr
Houston
2,000,000
1,000,000
Fort Arthur-
100,000
200.000
799,281
Natl Bank
20
Co Natl Bank—50
B of 8 Anton. 100
1,500,000
500,000
369,332
Bank—100
Bank—
————100
Preferred
100
1,200,000
22,636,482
18,421,122
2,067,612
532,323
500,000
National Bank
First
100
Merchants NaU Baak-100
651,821
San Antonio—
SOUTH
NaU
Bk
300,000
250,000
500,000
U57.300
150,000
A Tr__100
Bank of 8 Dak_pl00
Bk flOO
Northw't Sec NaU
Valley Bank
Sioux
Union Savings
First N
Frost National
Bank—100
850,454
536,162
1,593,609
63,479
187,736
No
21,574,632
18,268,824
43,057,025
2,751,686
6,096,359
Recent
Sales
Tr—.100
NaU Bank—100
2,801,376
97,269,679
100,000
427,543
60,496
14,047,982
2,641,148
100
250,000
50
500,000
20
200,000
828,408
1,315,273
172,322
20
—.—.100
Sam Houston
State Bank
Union
2,300,245
59,812,798
4,790,695 114,251,455
285
250
287,074
1,000,000
3,917,688
1,000,000
1,755,252
217,147
9,195,350
200,000
Bk
581,023
Bank
National
City Bank
200,000
4,000,000
of
National Banks June 30—-State
10,084,338 213,553,632
60.000
65 %
102
99
200
First Security
150
5,000,000
39 %
38
19%
70
34
5,279,544 166,753,488
300,000
870,505
13,387,857
1,100,000
3,020,511
75,704,304
1,083,300)
.
1,085,432
18,052,700/ (b)
I
550,000]
1,000,000
Bk NA—25
National Banks June
4,035,916
83,407,562
Natl Bank
lMnm """**■—
—
-
1,220,599
40.200,271
1,548,239
998,181
110,414
49,222,600
24,266,202
3,051,640
1,170,626
43,784,766
42,599,443
10,708,816
100,000
—
600,000
600,000
Natl Bank—100
National Bank—100
8t Bk A Trust—100
American
400
172%
175
3,457,913
27%
30
Institutions June 30
i 636,018
22,151,834
4,024,886 124,006,052
60
800,000
36,747,012
215
226
9,306,836 256,907,185
10,966,092
y643,770
80,296,510
1,516,781
41,317,155
nl,972,724
i 610,040
19,799,317
i 2,500,745
75,511,615
52
20%
53
75
36
945,867
First Security Corp
10
4,625,000
First Security Trust Co—b
200,000
25
750,000
100
1,000.000
300,000
1,500,000
Ogden
Utah State
Natl Bk
Zion's
A
Say
Tr
Co
Utah Sav Bk & Tr Co_100
Walker Bk A Tr Co
.100
Secur
200,000
National Banks June 30—State
415
Oak Cliff
Bk of
:
-
""
Greenville Ave State
Highland
1,500.000
750,000
"263,138
110,828
2,160,623
450,000
200,000
107,691
200,000
100,000
-20
State Bank—
Dallas National Bank—20
Empire State Bank
Fair Park Natl Bank—20
First NaUonal Bk
12%
Grand Ave State Bk—20
City
Bk 20
7,500,000
100,000
150,000
National Bank
Republic Natl Bank
20
South Dallas Bk A Tr_20
Texas Bank A Tr Co—20
77,580
243,160
200,000
Hillcrest
Oak
214,482
~
300,000
Park St Bk—20
State Bank—100
Lakewood State Bank—20
Love Field State Bank-10
Mercantile NaU Bank—20
Merchants State Bank_10
NaU Bk of Comm
100
NaU City Bk of Dallaa_20
Oak Cliff Bk A Tr Co_20
13,348,295
378,211
204,768
109,372
7,712,185
100,000
125,000
6,000,000
100,000
150,000
172,580
1,000.000
500.000
200,000
Lawn
12,000.000
100,000
500,000
Granite
S
Bk
A
300,000
Tr—100
100
Natl Bank
People's
205
Barre Trust Co
.20
1,000.000
400.000
2,914,599
191,596
600,000
3,213,689
Bank
Southwest
215
223
Institutions June 30
200,000
261,250
100
y85,888
10,796,358
8,751,186
2,520,509
465,749
439,371
150
175
30
32
Burlington-
—
100
650,000
569,874
13,647,078
Howard Natl Bk A Tr 100
—
600,000
150,000
1,234,012
142,076
12,256,544
U803.961
y543,365
_7,469,384
1
11212,000
150,000
225,962
4,891,462
329,123
20
3
100,000
283,453
4,554,865
5,339,064
200,000
y335,578>
4,432,672
150,000
349,757
354,771
4,853,191
7,454,721
6,973,837
Chittenden
—
Co Trust
2,270,729
6,814,102
1,406,158
76,723,937
2.27M63
292,251,974
7,616,988
3,520,500
8,268,150
10.660,239
4,950;i42
2,031,107
187,525,359
♦
3,162,853
14,926,504
36,580,034
18,445,574
3,676,663
275,538,727
6,119,094
128,140
23,066,336
825,270
Natl Bank.
State National Bank—100
*1 Paso Natl
210
flair*—
80
87%
Dallas—
American NaU
280
200
485
460
Burlington Trust Co—-20
845,371
434,325
66
270
100
Merchants NaU Bank—40
First
63
—
30—State Institutions June 30
750,000
500,000
Capital Natl Bank——25
Fidelity State Bank
100
375
31,636,317
VERMONT
300,000
100
25
Bk
NaU
American
Austin
29,525,938
Bait Lake City—
TEXAS
Austin-
3,000,000
Contl NaU Bk A Tr—100
NaahvQle—
Natl Bk
10
Broadway NaU Bank—20
Commerce Union Bk—10
Nashville Trust CoCommon
100
Preferred
-100
Third National Bank—100
Z
210
120
500,000
Commercial Security Bk_25
of
American
_
Ogden—
63 &
5,704,195 149,324,225
3,608,769
65,355,780
152,298
3,288,825
52,017
1,156,623
1,000,000
Commerce—25
Atate Savings Bank
100
Tri-State Bk of Memphis
Union Planters' NaU
Bank A Trust Co
10
Natl
elOO
275
43,075,237
2,400,000
—
UTAH
9,807,206
13,815,635
81,327,870
Memphis-—
Comm Indust Bank—100
First National Bank—20
—
310
100,000
300,000
100
Bk—6-25
Hamilton NaU Bank—100
Park National Bank-—10
of Knoxvllle
1
300
300
Bank
NaU
Ctizens'
First
Knoxvllle—
Comm'l National
21,355,151/
Waco—
30—State Institutions June 30
Sl,500,000
2,000,000
40,000]
1,500,000
50,000
of Commerce
NaU Bk
National
Natl Bk &
Bank
_
511,221
Natl Bank of Fort
Chattanooga—
Bam 11 ton
—
—
350,000)
Common
TENNESSEE
National Banks June
Amer
70,693,384
19,277,325
15,102,383
3,505,822 123,870,131
Grooa NaU
Palls—
Natl
First
Bexar
30—State Institutions June 30
National Banks June
Sioux
Alamo
DAKOTA
55,379,765
5,606,206
70,339,490
Montpelier—
54
55 %
Capital Sav Bk A Tr
First National Bank
48~%
50
Montpelier NaU Bank
Montp'r St Bk A Tr
41 y2
42%
35
Z
Rutland—
Killington NaU Bank—100
Rutland Co NaU Bk—100
Rutland
39
n
Co
100
200.000
U300.000
466,287
40
215
Trust
^
44 %
46
a
c
g
stock
210
55
%
43%
—
—
First
National
Corp.
b Member of
by First Security Corp.
retirement price.
f Member
owned
stock
Affiliated with
,
the Citizen's A -Southern
of
First Security Corp.
d Ex-stock „■ dividend,
e Pre¬
Northwest Bancorporation.
National Bank of Atlanta. Oa.
|948. k Affiliated with the First National
Dallas, Texas,
n SeptJ; 30, 1948.
o Controlled by the Joseph F.
Meyer Interests,
p Affiliate of * the First Bank Stock Corp.
s American
Trust and Banking Co. of Chattanooga, Tenn., effective Oct. 1, 1948 was
converted to a national bank under the title of the American National
Bank and Trust Company,
t Reserves, u Includes common and preferred
stock, capital notes and debentures outstanding,
v New stock,
x Exdividend.
yDec. 31, 1947. z Ex-rights.
h Includes
42
of
Member
All
ferred
Bank
of
reserves,
i Oct.
11,
96
BANKS
AND
TRUST
COMPANIES
VIRGINIA
WISCONSIN
National Banks June 30—State Institutions June 30
Surplus ft
Par
Capital
Lynchburgh—
First
National
Profits
Per Share
1,012,109
16,279,245
791,109
694,863
12,520,196
152 %
82,000
155,603
181,602
Par
20
5
Bk
100,000
300,000
565,301
3,551,798
500,000
2,500,000
1,500,000
500,000
702,667
12,377,687
275
3,440,301
2,401,166
771,443
112,781,951
222
Bk.100
Natl Bk of Oonunerce-100
Cite Natl Bk-25
Seaboard
Southern Bk of Norfolk. 10
retorsbarg—
CJitixens Natl Bank
10
87%
Home
of
Comm
17,480,466
100
Bk—50
a320,000
844,378
202,733
468,832
Tr__20
800,000
Bank
20
Savings
State
Bk
20
Common
5,044,239
Income
debentures
-.50,
/**':
49
1,500,000
1,000,600
60,060
2,783,997
129,179
Bk—20
1,000,660
20
200,000
5,507,092
260,147
54,632,967
58,629,764
3,518,116
145,910,887
7,664,037
State-Plant Bk & Tr_12V2
2,000,000
200,000
4,568,871
114,425,872
7,505,763
18,184,396
125
907,105
1,017,363
10,825,763
Northern
53
29
884,411
200,000
1,000,000
—
44
49
100
100,000)
Bank
216,442.
15
j,
40
43
—
7,621,028
ioo,oooj
2,200,000
a3,500,000
125,000
Milwaukee County Bk.100
Mitchell St State Bank_20
7,977,625
Oo—10
—
17,812,178
512,662
15,959,357
17,116,967 526,961,233
183,572
6,945,914
515,235
16,194,795
304,023 *
7,769,949
179,225
6,486,986
200,000
Marine Natl Exch Bk—20
Marshall & Ilsley Bk__20
150
1,609,626
2,149,308
8,399,010
532,571
10,000,000
150,000
200,000
100,000
Bank
20
Bank—20
State
•40
281,561
500,000
300,000
Lincoln State Bank
9,073,916
.7,628,836
&
State
Kilbourn
>
Farmers
of LaCrosse-100
City Bank ft Tr Co.—100
First Wise Natl Bank
t
Holton Street 8tate Bk_20
62
250,000
250,000
Crosse.100
MilwaukeeAmerican
Richmond—
Bank
3,155,043
15,720,854
24%
581,671
Natl Bank—50
&
10,595,238
110,180
15,512,137
495/243
Oltlsen* Trust Oo
Merch
633,910
719,073
50,205,556
200,000
a285,000
rwrknMitk—■
American
250,000
of La
Layton Pk
Petersbc Say Ji Am Tr.10
Per Share
al20,000
400,000
150.000
15
Norfolk—
Planters
Natl
Bk
State Bk
10 Vi
5
Lynchburg Tr ft S Bk_25
Iferoh ft
Nominal
$
Bank—10
Natl
46
Ask
Deposits
$
Exchange State Bank. 100
44
12,144,556
1,070,859
1,161,271
Bid
Profits
S
La Crosse—
Batavian
People's Natl Bank
Depositors Bank—
Gross
Capital
175
600,000
500,000
-60
Octal Tr ft Bars
Surplus ft
Nominal
$
$
1,006,000
Bank__100
Oo
Trust
Ask
Deposits
*
Lynchburg Natl Bk
ft
Bid
Gross
V
National Banks June 30—State Institutions June 30
5,432,597 102,629,089
3,937,518 141,371,256
587,236
16,863,682
282,859
10,677,097
549,274
22,568,930
54,770
1,954,753
200,000
200,000
50
53
37
40
■
•
•
i„
r
•
•
mm**
65
Bank of Va
Bk
Con sol
First
(The)—16%
National
Central
*
Natl
Mer
ft
Bk—30
Tr
Meeh ft Mer Bank
Bank
Save
Tr
ft
Oo—25
Southern Bk ft Tr Oo—15
Trust
Virginia
Co
50
23,168,366
North
32%
59
Shore State Bk.100
"""VT
57
Park
Savings Bank
State
50%
Bank
of
100,000
100
Milw
250,000
225,596
a374,500
200,000
400,000
300,000
1.000,000
381,768
400,226
1,152,836
929,739
56
First
Cl,694,184
Wise Trust Oo_. 100
55
Reaiieke—
Cdlonlal-Amer Natl Bk_10
1,000,000
1,461,129
21,861,374
30
First Natl Exch
Bank—20
57,546,433
16,329,660
65
24
26
35
38
200
250
100
110
•
—
—
WYOMING
o70
Bk—100
1,600,000
1,000,000
3,144,271
Mountain
■
12,575,679
12,367,487
12,684,952
19,244,760
1,197,136
Tll
7,662,779
20
Teutonia Ave State Bk_20
West Side Bank
100
Wisconsin State Bank—20
52
50
20
Trust
808,357
32
National Banks,
Cheyenne—
June 30
American Natl Bank—100
250,000
760,576
17,498,685
Stock
WASHINGTON
300.000
674,154
19,100,935
Grow
Natl
Bk-100
—
—
—
—
National Banks June 30—State Institutions June 30
8 c &t tie—
Marine
Bancorp
University Natl Bank—20
9,041,450
3,000,000
2,500,000
1,500,000
10,000.000
500,000
Natl
Bk—20
100,000
Say
Bk—50
600,000
First Natl Bk In Spok.100
500.000
1,500,000
Natl
Bk
Natl
Pacific
no par
Commerce_f25
of
Bank—1C0
Peeplas N Bk of Waeh.30
Natl Bk—20
Seattle-First
Seattle
West
Saattle
Tr
ft
38%
b3,848,832
16,572,018
336,060,248
3,734,791
68,428,231
58
Natl
Spok.100
Old National Corp
20
Washington Trust Co_ ISO
<
are
all
of
Aug. 31, 1948.
Prices
are
in
Canadian
funds
55
U—
90
NOVA SCOTIA
Halifax—
of
Bk
.
Canadian Bank Statements
Returns
52
Spekanc—
Old
/
;
245
4,498,073 130,550,239
20,671,724 612,760,363
749,499
25,574,631
27,287
1,762,679
990,901
32,784,139
•
40%
f—
482,399
20,754,441
78
2,068,685
95,225,162
t—
82
Bank
of
Nova
Scotia—10
12,000,000
24,000,000 622,468,818
35%
36
"8%
200,000
25,718*566
1,125,000
Natl Bank of Wash—12%
Puget Bound Natl Bk—25
2,024~853
3,645,703
1,538,531
98,908,235
46,321,360
1.000.000
•
—
48%
ONTARIO
50
51
52-
Toranto—
Bank
of
Toronto
14,000,000 369,895,680
34%
35
10
30.000,000
30,000,000 1283 444 208
22
22%
if
7,000,000
10,000,000 329,834,683
25%
27
Imperial Bank of Can.. 10
National Banks June 30—State Institutions June 30
8,000,000
Can Bank of Comm
Dominion Bank
WEST VIRGINIA
10
7,000,000
10,000,000 386,413,236
26
26 %
Charleston—
1,500,000
2,682,064
500,000
1,000,000
d906,591
d2,675,906
d642,629
d557,908
18,902,939
67,426,246
15,550,908
1,648,140
Natl
of Commerce.100
Natl Bk
300,000
100
500,000
Trust Oo
50
45
65,039,725
Bkg ft Tr—100
Valley Bk—100
Kanawha
Kanawha
Central
Bk
25
Charleston
*200
—
Montreal—
*115
—
Bank
*150
—
First
of
Montreal
10
Huntingdon Natl 12%
25
1,000,000
150.000
Bk & Tr Co_50
200,000
Twentieth St. Bank
1,820,751
475,000
523,419
46,785,541
*40
—
Barclay* Bk
9,300,000
Provincial
44,000,000 1 704123 067
26%
27
7,000,000
7,000,000 374,521,685
20%
20%
24%
24%
(Can)..—10
Bk of
Royal Bk of Canada
1,500,000
750,000
23,297,222
10
4,000,000
2,000,000
152,075,621
10
Can
9,485,056
Wheeling—
38,000,000
10
Banque Canadienne
Buntiagtea—
Guaranty
QUEBEC
*180
—
35,000,000
40,000,000 1 876 075 935
Half Dollar Tr ft Say
Va—100
500,000
Bank-100
500,000
Be Wheeling Bk ft Tr.100
Security Trust Oe
100
Wheeling Dollar Savings
100,000
326,442
d941,855
849,060
d320,305
300,000
1,153,520
7,182,573
10,727,134
9,663,270
5,016,908
11,668,151
1,800,000
d4,576,085
25
of
Natl
Bank
Natl
Exchange
Trust
ft
W
Oo
300,000
•Sale
price.
tWisconsin Bankshares Corp., no par stock.
a Common
and preferred stock or debentures
outstanding,
b April 12, 1948.
c Spe¬
cial deposits,
d Sept. 30, 1948.
f Member Marine Bancorporation.
i Price
for Marine Bancorporation.
1 Last sale,
s Trust funds,
t All stock held by
Old National Corp.
n Closely
v New
stock,
held, no market,
y Ex-stock
*80
31,087,371
Bank
-
*245
..
*215
*110
*425
..
dividend.
25
64%
State and
Municipal Bonds
(Continued
(rem
page
86)
Yield Basis
Bends-
Bid—
WASHINGTON
Ask—Net
Dist
No
Road
81
iy4s and is due
Sep 1 1949 to 1967
Lt
ft
(rev)
pow
3s Jan
J-J
serlee B—
1949-54
1
—
1
1953-57
bl.60 to 2.20%
2%»
1
1958-62
bl.50 to
Lt ft pow
2s
It
1.70s
Water
2s
J-J
bl.70 to 2.75%
J-J
bl.30 to 2.70%
If-N
bl.10 to 2.70%
J-J
Library
1949-67
1.70s
bl.80 to 2.20%
b2.10 to 2.30%
—
__
—
1947
1958-81
J-J
1962-84
J-J
b2.30 to 2.60%
—
__
4%s ref wat 1949-54
Bdge
J-J
bl.00 to 1.65%
—
Auth—
1949-55
Tacoma Narrows Toll
revenue
6 Basis,
J-J
1953-67
1949-60
M-S
1949-52
J-J
2%s 1949-62
M-N
bl.00 to 1.40%
bl.45 to 2.10%
1949-63
M-S
M-S
1949-64
A-O
Green
6s
1%S
1949-66
-J-J
M-S
bl.80 to 2.30%
bl.00 to 2.00%
1958-70
If-®
Bdge
1978
f Flat price.
__
1949-58
-J-D
M-S
J-D
101%
_
Racine
l%s
2%s 1949-54
f-D
.-
vets
M-N
1949-52—
5s
1948-50
J-J
im
ft
<County
j
„
b0.90 to 1.10 %
F-A
.
.
1954-77
bl.00 to 1.70%
J-J
bl.00 to 2.50%
J-D
b2.00 to 3.10%
L.
—
—
b2.25 to 2.50%
—
—
sewer—
P-A
bl.60 to 2.35%
-J-J
bl.00 to 1.30%
1953-66
Wausau
bl.60 to 2.40%
(City of)—
school
1952-66.
If-8
bl.50 to 2.40%
WYOMING
Albany County—
J-J
—
b0.90 to 1.25%
_
—
1949-54
3s
bl.10 to 2.20%
bl.00 to 1.50%
bl.00 to 1.70%
bl.00 to 2.00%
bl.10 to 2.75%
M-N
1949-54
4%s 1949-50
Trempealeau County-
l%s
1949-53-—A-0
F-A
(City) 4%s 1957—M-N
st
1.70%
bl.25 to 2.75%
105
—
—
—
Racine County—
Charleston Housing Authority
Martinsburg
1949-57—A-O
1952^67
ct h'se
l%s
bl.70 to 2.40%
l%g 1965-75
100%
10%
1948-60
w
extension
4y4s
bl.00 to 1.80%
1958-72
3s
bliOO to 1.50%
bl.«0 to 1.40%
1952-66
ay4s
5s
1949-52—J-J
1949-51—Jf-S
Milwaukee County—
Charleston—
Kanawha
bl.00 to 1.50%
Bay 4*/4s
w
bl.00 to 2.20%
—J-J
2s
bl.00 to 2.00%
bl.00 to 2.10%
1949-62
To
id
Metropolitan Sewerage Dist
bl.00 to 1.90%
bl.00 to 1.90%
19-9-64-
%s
,■■■:...
—
WISCONSIN
bl.00 to 1.80%
bl.00 to 1.40%
l%s
Clarksburg
Lake Wash ToH Bridge¬
3%s
J-J
Toll Bridge 3s
3s 1952-55
Charleston School District—
Washington Toll
ref
J-J
2%S
—
Walla Walla—
ts
bl.00 to 1.40%
bl.10 tal.15%
3%s
Is
1955-58
1%S
bl.00 to 1.50%
Bldg—
——
bonds of
3s
2s
__
obligation*—
1951-65
Central
T-
1%S
b0.90 to 2.20%
1957-64
General
__
Opt
J-J
1949-57
l%s
—
series 1944
(rev)
-J-J
M-N
1951-52
—__
2%s
bl.00 to 1.75%
2 Vis July
Jan
1949-52
—
__
-
5s water works
1949-54
3%s
bl.00 to 2.00%
bl.40 to 2.50%
leld Basis or
Bonds—
Wheeling—
3%S 1949-52
lV»t> It ft pow 1950-61
To
Net
bonds—
4s
Tacoma—Revenue*—
or
Ask
VIRGINIA
4%s
l%s,
2s,
Bid
Bond:
WEST
(Cont'd)
Spokane Co School
——
—
<L.
—
Ref 3%s 1949-54
J-J
bl.10 to 2.10%
J-J
bl.10 to 2.90%
1940-65.
bl.10 to 3.00%
Casper ref 4%s
1949-64
Sheridan
3%£
(wat)
—
—
@FedFRASER