The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
i
I"1
'
NOV
r
t
«
m
Formerly
Section
a
of
the
Commercial 3c Financial Chronicle
BANK / QUOTATION
RECORD
New York Stock
New York Curb Market
!•[
II
Exchange
Boston Stock Exchange
Baltimore Stock Exchange
Chicago Stock Exchange
Detroit Stock
♦ill!
Pittsburgh Stock Exchange
Exchange
Philadelphia Stock Exchange
|INDEX TO STOCK EXCHANGESJ]
PAGE
FAGS
N. Y. STOCK EXCHANGE—BONDS. -13
BOSTON STOCK EXCHANGE
N. Y. STOCK EXCHANGE—STOCKS .26
PHILADELPHIA STOCK EXCHANGE.49
NEW YORK CURB MARKET.™—.35
BALTIMORE STOCK EXCHANGE.'...58
CHICAGO STOCK EXCHANGE
PITTSBURGH STOCK EXCHANGE.. .60
51
DETROIT STOCK
EXCHANGE..
INDEX TO GENERAL
55
61
QUOTATIONS
FAGS
PAGE
3
REVIEW OP OCTOBER
TEXTILE MANUFACTURING STOCKS:
STEAM RAILROAD BONDS.
63
NORTHERN
MILLS.
STEAM RAILROAD STOCKS
67
SOUTHERN
MILLS
CANADIAN
MILLS
JOINT STOCK LAND BANK BONDS..68
JOINT STOCK LAND BANK STOCKS.68
.....J
80
.80
80
MINING STOCKS...
80
INVESTMENT TRUST ST'KS & B'DS.68
INSURANCE STOCKS
FEDERAL LAND BANK BONDS.....85
REAL ESTATE TRUST & LAND STKS.81
REAL ESTATE BONDS.
79
TITLE GUAR. & SAFE DEP. STOCKS.81
PUBLIC UTILITY BONDS...
69
U. S. AND MUNICIPAL BONDS......85
1.....74
CANADIAN MUNICIPAL BONDS.....86
INDUSTRIAL & MISCELL. BONDS...77
FOREIGN GOVERNMENT BONDS...86
INDUSTRIAL & MISCELL. STOCKS..80
BANKS AND TRUST COMPANIES...94
EXCHANGE SEATS............
CANADIAN BANKS.........
PUBLIC UTILITY STOCKS
79
3STo'vem'ber
WILLIAM
B.
DANA
& SCRIP...80, 93
104
9, 1923
COMPANY.
PUBLISHERS
Front, Pine & Dbpbystbr Sis., New York
Entered
as
Second Class Matter. March 9 1928, at the Post Office at New York, N. Y., under the Act of
March 8 1879.
Ui
V
THE MUTUAL LIFE
Insurance Company of New York
Abstract of Statement December 31, 1927
Income
during Year 1927
Disbursements under
$192,232,742.73
Policy contracts during year1927 103,142,216.11
Reserves and Liabilities
•
-
Contingency and Dividend Funds
•
-
-
100,284,125.32
•
Assets
861,924,534.12
Insurance in Force
3,762,898,499.00
-
Annuities in Force
-
■
DAVID F.
GEORGE K,
.
.
.
.
2nd Vice-President and
ALLEN,
Manager of Agencies
2nd Vice-President and Financial
Manager
Comptroller
GEORGE C. TURNER,
WILLIAM F. DIX,
Actuary
2nd Vice-President and General Counsel
FRANK B. PAULSEN
SIMRELL,
Manager of Selection
Manager of Real Estate Dept.
2nd Vice-President and
DWIGHT S. BEEBE,
WILLIAM L.
2,569,717.33
2nd Vice-President and
.
SARGENT,
FREDERICK L.
-
2d Vice-President and
HUTCHESON,
.
-
TRUE&DALE, Vice-President
GRANVILLE M. WHITE,
WILLIAM SHIELDS,
•
HOUSTON, President
WILLIAM 'H.
WILLIAM A.
761,640,408.80
>
)
}
\
Treasurer
Secretaries
;
0
"wHfa
Formerly
Section
a
of
the
Commercial & Financial Chronicle
BANK ^QUOTATION
RECORD
Copyright In 1928 by WILLIAM B. DANA
VOL. 1.
NEW YORK NOVEMBER 9
Bank
Bank
The
COMPANY, In office of Librarian of Congress,
and
victions
Quotation Record
and
Quotation Record is
and
of the publications
one
of the
Commercial & Financial Chronicle and is issued
monthly.
Terms for the Chronicle
States,
t
exce
Alaska;
are
$11.50
$10 per
In
annum
Canada
and
within Continental United
and
$18.50
York
other
in
in
pronounced
City
the
the
1928.
NO. 9
the prohibition question are
on
more
figures
men
than
those
published
as
of
admittedly stronger
the
show
the
In
women.
1924
The subscription price to the Bank &
Quotation Record is $6.00 a year.
Including postage.
8ingle copies are sold at 75 cents per copy.
806,721, representing an addition of 262,785,
CHICAGO OFFICE—208 8outh La Salle Street.
LONDON OFFICE—Edwards & Smith, 1
Drapers' Gardens, E. O.
The registration
was
of
543,936;
1928
the
of
number
or
over
is
48%.
increased from 956,177 in 1924. to
men
1,222,880, this being
28%.
for
increase
the number
women
list
New
voters
women
countries and United States Possessions and
Territories.
on
The
men.
the
separately and these attest the big
registration of the
foreign
Washington, D. C.
addition
an
of
266,703,
not quite
or
.
WILLIAM B.
DANA
COMPANY, Publishers,
Front, Pine and Depeyster Streets, New York.
a
With the total registration in the Greater
City, over half
million in excess of that of
1924, the City authorities
found it necessary to extend the facilities for
REVIEW
OF
OCTOBER—COMMERCIAL
AND
votes
FINANCIAL EVENTS.
In
an
the
adequate for the
political world the Presidential election absorbed
increasing amount of attention during October and in
tration
a
of
not
huge and growingmbsorption
credit
which
it
involved,
commanded
notice attended by no little nervousness and
regarding
the
ultimate
outcome.
paign waxed hot, more
test in recent
cratic
history.
so
The
hardly
some
concern
Presidential
perhaps than in
any
less
cam¬
such con¬
Governor Alfred E. Smith, the Demo¬
nominee, conducted
exceedingly aggressive
an
cam¬
was
so
districts up.
the financial and economic world the frenzied
speculation on
the Stock Exchange, with the
bank
Election Day,
on
In many of the districts regis¬
purpose.
heavy that it became necessary to divide the
This in turn made necessary the installation
of additional
voting machines.
considerable number in
But it
reserve
was
found that with
there were,
enough machines to go around and the
short to acquire additional machines.
in
receiving the
existing facilities being clearly in¬
three of
the
ing,
it
and
over
one-third
the
total
number
was
no
task
easy
to
make
the
of the country, not excepting prominent
Republican strong¬
Outside of New York City, in the State at
large,
tration lists were also
greatly
in the State of Pennsylvania, and
Herbert Hoover, the Republican
less active.
no
greatest
candidate,
Both the candidates
enthusiasm,
wherever
were
they
his part
on
was
received with the
appeared,
invariably
printing of the
old-time
ballots
for
extended,
duced
of
ratio.
State
at
in
of the party managers.
party
wTas
which to prosecute a
the
report filed
tional
For the whole
lacking in the necessary funds with
the
most vigorous contest.
by the Treasurer of
the
the
House and
According to
Democratic
Senate
Na¬
voting
an
The
lation
Nov.
to
1
aggregated
$500,000
each
$4,088,933,
obtained
this
from
including
the
Company of New York, while disbursements
County
were
two
Trust
$4,008,023.
similar statement filed by the Treasurer of the
Republi¬
can
National Committee showed aggregate contributions to
that party's funds up to the
disbursements of
date of $4,911,744,
same
with
$4,774,361.
in
a
wonderful
the voting population.
to
as
be
almost
increase
This increase
startling.
In
his stand
the
on
in the
was
view
appealing personality, his record
and
a
re¬
little short of half
or not
a
quite 20%.
State, including New York City, the
register
Oct.
Associated
which
of
as a
registration of
of such magnitude
Governor
Smith's
political'campaigner,
prohibition amendment, with his
es¬
increased
almost
full
a
Press
names on
million,
the
still
went
further
and
in
tabu¬
a
in the morning papers of Monday,
appeared
29, undertook to show the registration of the entire
country, classified according to States.
that wThat had happened
State
of
many
country, from
the
owm
of
one
States the
our
This made it plain
in New York City and New York
simply typical
was
the
over
the ratio of
The degree of interest felt in the election found forceful
illustration
a
rising from 3,887,554 in 1924 to 4,885,276 in 1928,
addition of over 25%.
Committees
up
in
number
Committee with
loans .of
A
1924, the addition here thus falling
Campaign Expenditures, contributions to the Democrats
on
if
even
million, reaching in exact figures 467,753,
the part
purpose.
^he regis¬
Greater New York had reached
2,855,762 as against 2,388,009
raising party hopes and leading to most confident claims
Neither
the
Figures compiled by Robert Moses, Secretary
Albany, showed that registration outside the
attracting large and demonstrative crowds, correspondingly
on
of
arrangements
for
holds like Philadelphia
too
recourse had to be had to the old method of vot¬
paign, delivering addresses in nearly all the leading parts
the
was
The upshot wTas that
boroughs, namely, the Bronx, Queens and
Richmond, embracing
registrants,
nevertheless,
time
what
had
been
end to the
ratios
State.
of
going
on
all
other, and that in
increase
had
The Associated
exceeded*
Press figures
compared the actual vote for 1924 with the registration for
1928
which
those
registered do not necessarily vote.
increases
as
tended
a
to
exaggerate
registration
in
the
increase,
since
California
of
•
2,313,816
1928 against a vote of only 1,281,778 in that State in
and
a
ail
Nevertheless, such
in
1924,
registry list in Pennsylvania of 3,943,000 against
an
pousal of the cause of the "wets," whereby he excited the
actual vote in 1924 of
vigorous antagonism of nearly all the rural sections through¬
Altogether, the Associated Press tabulations showed total
the country,
out
siderable
though
part of the
he gained
the
support
population of the
of
a
con¬
larger cities and
perhaps also by reason of his religious belief, he being of
the
Catholic faith,
had
been
a
considerable
increase in
registration
expected, but the actual increase surpassed any¬
thing anyone had deemed within reasonable probability.
the different
reached
a
fully
were
extremely significant.
registration for the whole country of 43,084;257. in compari¬
son
of
with
over
an
actual vote
14,000,000
or
in 1924 of
48%.* In
29,091,493,
Associated Press, William Tyler Page,
of
Representatives, who for
study
of
election
figures,
increase
an
a "statement prepared for the
many
Clerk of the House
years
estimated
has made
that
the
a
close
potential
boroughs of New York City the registration .number of voters "may not exceed 45,000,000" and that
the
of 2,029,601 against only 1,500,113 in the
total vote would be about 38,000,000, but even this
would
total
Presidential election of 1924,
or
In
2,144,852
one-third.
being
A particularly
an
increase of 529,4S8,
striking feature
every
be
an
increase
bf
9,000,000
over
1924."
The
Associated
Press account pointed out that one of the
surprising results
where, not only in New York City, but throughout the?State
noted
noted
above,
of New York, and in fact the whole country, was the intense
namely, the tremendous increase in the number of
women
interest
in
the
election
taken
by
the
women,
whose
con
voters
in
1928
was
what
has
already
been
qualifying and said that political leaders and State
MONTHLY
4
officials generally were
agreed that the
women
would hold
the balance of power, every State having shown "a startling
Jump in female registration."
In the larger cities it was
would cast between 35 and 45% of
estimated that women
total
the
but
vote,
that the percentage would probably
be smaller in towns and rural sections.
to feel encouraged
Both parties claimed
by the increased registration, the Demo¬
crats because of the larger urban registration and the Re¬
publicans because of the larger rural registration.
the
that
result
actual
is
found to have carried the
known,
Mr.
and
Now
Hoover
is
election, it is interesting to put
record here the odds prevailing on the two candidates
on
in the
political betting or wagers at the close of the month.
The New York "Herald Tribune"
in its issue of Saturday
morning, Oct. 27, stated that "odds quoted by betting com¬
missioners in Wall Street yesterday were 4 to 1 and 3% to 1
in
favor
of
Hoover.
to have nearly a
Large brokerage houses
were
said
quarter of a million dollars on hand to be
placed on Smith at 4 to 1, while Hoover backers were hold¬
ing out for odds of 3y2 to 1."
tion, the odds were 5 to 1.
On Nov. 5, the
eve of
the elec¬
The odds that Smith would carry
New York State were 6 to 5.
REVIEW
$475,000,tK)0
had been presented on Sept. 15, and up to and
Including Sept. 25, the aggregate of the redemptions had
been
$733,000,000.
Bearing in mind this slow process of
redemption, the Treasury had planned its September fi¬
nancing accordingly,
In order to avoid borrowing in ex¬
cess
of actual needs, and to save
unnecessary
interest
charges, the Treasury on Sept. 15, in arranging its usual
quarterly financing, made provision only for the redemp¬
tion of so much of the Third Liberty Loan bonds as it might
expected would be presented for payment
reasonably be
The contemplated October issue of securi¬
ties, which in amount, it was pointed out, would be sub¬
stantially smaller than the Sept. 15 offering, was intended
to furnish, it was stated, the necessary funds to redeem the
remainder of the Third Liberty Loan bonds still outstand¬
prior to Oct. 15.
ing, as well as to provide for the financial needs of the
Government up to Dec. 15 1928.
The October offering of Treasury certificates represented
of the intentions thus previously announced.
consisted of certificates running for 11 months
and what mainly arrested attention was the rate of interest
which the Secretary deemed it incumbent to offer in order
the carrying out
The offering
to
the
ensure
success
of
the
loan.
In
September
the
Secretary had fixed the rate at 4^% on a nine months issue
this being the highest rate contained in any
of certificates,
offering of Treasury certificates since March,
1923.
The
The most important event of the month in the campaign
Secretary then invited tenders for $525,000,000 "or there¬
perhaps Mr. Hoover's declaration made known on Oct.
his intention if elected President to convene Con¬
event that the matter should not be disposed of at the com¬
abouts," and after receiving subscriptions aggregating $1,020,034,400, made allotments to a total of $549,615,900. In
his October offering, Mr. Mellon raised the rate to 4%%
on an offering of $300,000,000 "or thereabouts."
No certi¬
ficates bearing so high a rate as 4%% had been put out by
ing December session of the old Congress.
tion Mr. Hoover said:
events of
was
27
of
in extra session after March 4 to bring about the
gress
enactment of legislation in the interest of the farmer in the
"There
which
a
are
number
of
questions,
In his declara¬
particularly
agricultural
urgently require solution, and should not be delayed for
a
relief,
whole
It is a most urgent economic problem.
"I should hope it can be dealt with at the regular session this fall,
;and thus a special session be avoided.
If, however, that cannot be ac¬
year.
complished, I would, if elected, not allow the matter to drift and would
of
necessity
call
an
extra
session
so
as
to
secure
early
constructive
Mr. Hoover's announcement came after conferences by him
with Governor McMullen of Nebraska and Senator Borah.
With reference to the discussion of the subject of brokers'
loans this constituted the foremost and almost the exclusive
topic in the proceedings of the annual convention of the
American Bankers' Association at Philadelphia on the open¬
Several of the speeches spoke with
ing days of the month.
the utmost frankness on the question and made it plain by
their remarks that the questions at issue were deemed of
ers'
concern
to the country.
loans on
The magnitude of these brok¬
stock and bond collateral is shown under
a
separate heading in a subsequent part of this article.
One
of the speakers was Colonel Leonard P. Ayres, the VicePresident of the Cleveland Trust Company, who read a
carefully prepared paper before the State Bank Division.
Referring to the speculation on the Stock Exchange, he
expressed the view that "stocks are now selling on expec¬
tation
As noted in
our
review of the
September, seven months before, in March 1928,
the rate of interest was only 3^4% on a nine months issue
of certificates for $200,000,000 and 3% on an issue running
for a year for $360,000,000, while in November 1927 the Sec¬
retary offered $400,000,000 of seven months certificates at
3y8%.
The matter of chief moment in connection with the
raising
4%% was the fact that the Govern¬
ment was paying off long-time loans issued during the war
and bearing only 4*4% interest and now in its borrowings
to raise the money needed to complete the redemption of
such loans was obliged to pay one-half of one per cent,
more, or 4%%, on new issues of securities put out to obtain
the requisite cash for the purpose.
The Secretary had, how¬
ever, previously indicated that the Treasury would be gov¬
of the rate of interest to
action."
vital
the Government since 1921.
rather
than
on
realization"
and
added:
"All
the
experience of the past points clearly to the conclusion that
prices are too high, and must come
clusion is more safe than that the
down. ...
No con¬
speculative markets in
their present mood would promptly sop up for stock mar¬
gins any additional credit that the Reserve System might
make available, if it should attempt to ease off the present
credit stringency." The convention's own formal resolutions
on the question set forth that, in the judgment of the as¬
sembled bankers, the situation was "one which will undoubt¬
edly correct itself as times goes on, until the banking sys¬
tem of the country again has a proper control over the sur¬
plus funds of the country."
THE OCTOBER
FINANCING
Further illustration
OF THE
U.
S.
TREASURY.
furnished during this month of
erned entirely by the state of the money market.
He had
made it plain only two
months before that the Government
was asking no favors and was prepared to adjust rates of in¬
terest on any new borrowings in accord with money market
conditions.
It will be recalled that during August a pro¬
posal came to the Federal Reserve Board from one of the
Clearing
House
Associations
"recommending
preferential
discount rates by Federal Reserve Banks on collateral notes
secured
discount rate in
security."
One of the reasons urged by the Clearing House referred
to, in support of the proposal of a preferential rate, was
the "forthcoming financing by the Treasury Department"
But this allusion to Treasury financing did not make the
slightest appeal to the-Secretary who had been delegated
to speak on behalf of the Federal Reserve Board.
Mr. Mel¬
lon, it may be remembered, replied with some spirit, say¬
ing: "Under normal peace-time conditions the Treasury
should and does pay the ordinary market rates for money,
the same as any other borrowers.
Moreover, the credit of
the United States Government is so good that there is no
occasion whatsoever for attempting by artificial means
to place United States Government securities in a favored
position, as compared with commerce, industry and agri¬
each
by Government obligations,
to be the same as that
case
the
borne by the
culture."
the tense state of the money market In the October program
of financing of the United States Government. The rate of
In inviting on Oct. 7 subscriptions to the new issue of
Treasury certificates of indebtedness, dated and bearing
interest from Oct. 15 1928, and due Sept. 15 1929, the offer¬
Interest in
ing was put at $300,000,000 "or thereabouts," and Secretary
an
was
offering of Treasury certificates of indebt¬
edness had to be further raised in face of the fact that the
rate
in the previous month's offering of certificates was
already very high and had as a consequence excited wide
comment as we noted in our narrative for that month.
The
treasury Department had given
con¬
advance notice of
a
templated offering of United States securities of some kind
in an announcement made by Mr. Mellon, the Secretary of
the Treasury, on Sept. 26.
Mr. Mellon then stated that the
banks of the country had been advised through the Fed¬
eral Reserve Banks that there would be an offering of
Treasury securities early in October.
That new issue, it
was averred, would complete the program of financing oc¬
casioned by the maturity of the Third Liberty Loan on
Sept 15.
Experience had demonstrated, it
was
declared,
that in the case of the long-term war issues which had been
widely distributed maturing bonds were not all presented
on the maturity date, but on the contrary, a substantial
amount came dribbling in slowly for redemption for a con¬
siderable itme after the maturity date.
In the case of the
Third Liberty Loan issue, $955,000,000 was still outstand¬
ing on Sept 14, the day before the redemption date; only
Mellon
explained that about $150,000,000 of Third Liberty
become payable on Sept 15 1928,
outstanding, and furthermore that also about
$150,000,000 in interest payments on the public debt would
become payable on Oct. 15 1928, making $300,000,000 to be
provided.
The new issue, tqgether with cash on hand,
it was stated, would provide for the Treasury's require¬
ments up to Dec. 15 1928.
Subscription books for the new
certificates were opened on Monday, Oct. 8, and were closed
at the close of business on Oct. 9.
Total subscriptions
reached $838,700,000 and the allotments amounted to $308,807,500.
Loan
bonds which had
were
still
THE: COURSE OF TRADE AND BUSINESS.
i.
The
noteworthy feature about the
course
of trade and
business during October, on the eve of a Presidential elec¬
tion, was that it proceeded entirely without regard to tlie
election and did not
seem
In the least disturbed as to the
Whether this was because
community was indifferent as to the out¬
felt certain, in advance, of the actual result is
outcome, one way or the other.
the
mercantile
come
or
not material.
The fact itself is the point of importance,
and
deserves noting because of the sharp contrast with the ex¬
perience during the preceding quadrennial election in 1924,
when Senator La Follette, running as an independent can¬
didate for President, on a radical platform, injected some
new issues into the
campaign and when, as we showed in
our
narrative for September, business suffered a severe
slump, the setback dating
back
the early part of the
to
and growing in intensity in the late summer of that
year
In 1928 there has not been the slightest trace of un-
year.
settlement, but
the contrary activity has been fully main¬
on
5
REVIEW
MONTHLY
both
copper
domestic and foreign account,
on
along with
strong statistical position, furnished the explanation. The
a
latter part of the month the price of copper rose
with great
of Lake
copper at New York up to 16^4c. as against 15%c. at the
beginning of the month. Electrolytic copper rose from 15c.
to 15%c.
The Anaconda Copper Mining Co. and other
companies operating in Butte, Montana, district, made a
wage advance of 10% efective Oct. 1 to all classes of mine,
rapidity, successive advances carrying the price
This is the same advance as that
mill and smelter labor.
made by the Arizona copper
especially cotton goods, which all through 1928 have been
mining companies as announced
of September and as a
matter of fact the 10% advance in wages became common
in anything but a
in the copper
tained, especially in the so-called key industries, more par¬
The textile trades, and
ticularly the iron and steel trade.
that proves the
flourishing state, have been the exception
The coal trade, which likewise dur¬
rule.
ing the greater part of 1928 had suffered a setback,
of
indication
marked
a
revival
gave
during October under the
continued activity of the steel and
automobile trades which
naturally carried with it a growing demand for fuel.
Coal
production was also given a stimulus by the resumption of
mining in many districts of the Middle West, where there
had been prolonged idleness because of the insistence of
the United Mine Workers
sonville
with
high
of wages out
scale had
presented
a
stated
that
Thus the "Iron Age" in its issue of Oct.
"the
fundamental strength of the
iron and
continued advances in pri¬
in
It
was
"the
also stated that
of steel producers to increase output has magni¬
driving of blast
compensating increase in pig iron ton¬
has created extra demands for furnace coke."
Heavy
at Pittsburgh, it was reported, had advanced
another 25c. to $18 a ton, an increase of $4 a ton since the
scrap
third week
in July and the highest price
coke
Furnace
since Sept. 1926.
Connellsville, after rising 10c. a ton the
at
previous week, had gone up another 15c. to $2.90.
iron
enlarged needs of the steel companies.
to sell their
in
iron
the
bars
for
The pig
market, it was pointed out, was also feeling the effects
of the
Their refusal
surplus supplies had created a shortage of basic
The same authority said that prices
valleys.
were
especially strong in Eastern markets where
of paying 2c. at Pitts¬
burgh, contrasted with 1.90c. to 1.95c. paid by contract
customers for the current quarter.
"At Chicago specifica¬
tions again exceed shipments, after a noticeable drop a
week ago, and new business is slightly above the average
of the past twelve weeks.
Chicago prices for plates, shapes
and bars are stronger, with 2c. rapidly giving way to 2.10c.,
an advance of $2 a ton."
Steel production still held close
to 90% of capacity.
For the first time in many months
the "Iron Age" pig iron composite price was higher than at
the corresponding date of the previous year.
In its issue
of Nov. 1, carrying the reports to the end of October, the
"Age's" story was of the same favorable character, the
"Age" saying that impending purchases of railroad equip¬
many
reported the largest since 1925, while pro¬
were
duction of tin plate fell off.
As against 49.95c. Oct. 1 the
price of tin in New York was down to 48.50c. Oct. 9 and
after recovering to 49.95 Oct. 18, developed renewed weak¬
ness
and closed at 49.371/£c. Oct. 31.
The price of lead
at New York remained unchanged throughout the month
at 6.50c.
As
stated
further
above,
coal
mining gave indications
greater activity after a long period of reduced output,
of
production ran smaller even than during the
For the week ended Oct. 6 the pro¬
duction of soft coal in the United States, according to the
strike period in 1927.
of
Bureau
Mines,
was
against 10,286,000
11,039,000 tons,
1927; for the week ended Oct. 13, 11,274,000 tons
in
tons
ended Oct. 20 10,-
for the week
against 10,550,000 tons;
10,019,000 tons.
Besides
reported in Septem¬
ber, advices from Des Moines, Iowa at the end of that
month announced that a wage scale for Iowa coal miners
based on a minimum daily wage of $5.80 had been agreed
steel."
finished
furnaces to obtain a
nage
warehouses
The statistical position of the metal
For one thing, stocks in British
day.
less bearish.
832,000 tons against 10,285,000 tons and for the week ended
scrap and
fied the scarcity of scrap, and a consequent
melting
or
Tin prices again
though fluctuating more or
gains, giving added support to an already strong
made fresh
pressure
less weakness,
less from day to
more
month
mining region everywhere.
or
more
the
coke have
Prices of pig iron,
materials.
situation
showed
was
for
narrative
our
when soft coal
week to week
glowing picture of the activity and prosperity
in their reports from
steel markets is emphasized by
mary
rendered competition
a much lower scale
been abandoned.
papers
of the steel trade.
25
which
working at
of the question, but adherence to which high
now
trade
the maintenance of the Jack¬
on
wages
non-union mines
the
The
of
scale
in
buyers faced
the necessity
27
Oct.
11,249,000
tons
against
resumption of mining in Illinois,
the
representatives of miners and operators, laying
and a half of strife.
Although ther*daily wage is 30c. less than the basis of the
new Illinois scale, it was pointed out that the Iowa scale
was considered equivalent to it,
because of a smaller re¬
duction on the "yardage" and "dead work" rates.
In Illi¬
nois the rate for this work was reduced 20% from the Jack^
by
upon
the foundation for peace after a year
while the Iowa rate was reduced only 14%.
important event was the termina¬
tion of the strike of the operatives at New Bedford.
On
sonville scale,
In the textile trades the
four of
1
Oct.
the
unions
seven
had
voted
down a
com¬
promise agreement which provided for a reduction in wages
of only 5%, instead of the 10% reduction against which
been
had
they
the
5%
accept the
in
of any
case
striking, but on a new vote on Oct. 6
composing the Textile Council voted to
unions
seven
wage
cut, coupled with an assurance that
future reduction, 30 days' notice be given
Accordingly, work was resumed at the mills
25 weeks after it had started.
Some 16,000
than 22,000 operatives thrown out of employ¬
the operatives.
Oct. 8, just
on
out
of
more
by the strike were back to work the latter part of the
month.
It took some time to start machinery after the
ment
period
long
of idleness and,
moreover,
the mills did not
plan to work to full capacity because of the unsatisfactory
condition of the cotton goods trade, which, however, began
sustained demand for
to show
signs of improvement under the rigid policy of re¬
pig iron that had forced prices to still higher levels and
stricted
production pursued
further
signs of strength in finished material, particularly
England.
An incidental effect of the lowering of the cut
bars, were encouraging features of the iron and steel mar¬
in wages
in heavy steel scrap at
Pittsburgh, which began in July, had been interrupted by
a
25c. a ton decline.
Steel production, however, held at
close to 90%, and pig iron output had reached a record rate
for the year.
Estimates of pig iron production for October
indicated a total of 3,373,000 gross tons for the 31 days, or
restoration of half the
from 10% to 5% at New Bedford was to bring a
10% cut that had been in force for
ment and seasonal orders for
ket,
though
rails,
a
steady advance
the
The daily output exceeded that of
108,800 tons per day.
September by 6.5% and was the highest in 17 months.
It
was also the best average for October reached in any year
1916.
It was added that finished steel
prices were strong in most centers, with steel bars well
established at 1.95c.
Pittsburgh or $1 a ton above the re¬
except
the
Despite occasional shading
black sheets
on
reports indicated a firm sheet market,
with advances of $2 to $3 a ton for next quarter a proba¬
bility.
East, most
The upward swing of pig iron prices had not yet
In the Chicago,
been halted.
Valley and Buffalo markets all
a
while at Fall River and other New England points.
which had been estab¬
for raw cotton helped measurably to improve the
maintenance of the high price
The
lished
and
condition
tended
prices
prospects
curtailed
the
with
of the cotton goods trade, along
In the early part of October
output.
lower,
spot cotton here
in New
York
de¬
clining from 19.45c. Oct. 1 to 19.05c. Oct. 6, but thereafter
there was recovery.
anxiously-awaited
The
1918 and
cent minimum.
in
quite
by the mills throughout New
report
of
the
Agricultural
De¬
partment at Washington came on Monday, Oct. 8.
It esti¬
mated the crop at 13,993,000 bales, against 14,439,000 bales
a
month earlier.
This was a surprise, as most persons
that
supposed
to 95
the
great
no
change
would
be
shown
in
the
The effect was to cause an advance of some 80
estimate.
points in the futures market, though only about half
advance was
retained to
the close of the day.
Later
excellent trade demand for the staple and this led
grades had gone up 50c. a ton.
At Philadelphia, basic pig
iron kad risen 25c. a ton on a 10,000-ton sale.
As indicating
„
came
the improving price situation, the "Iron Age" made the com¬
consumption, which came on Oct. 15,
showed that only 492,221 bales of lint cotton and 68,562
bales of linters had been consumed by the mills in the United
posite price of pig iron Oct. 30 $18.25
on
July 24
fore.
The
ami
with
comparing
a ton as against $17.04
$17.54 twelve months be¬
composite price of finished steel was reported
2.362c. a month before and com¬
at 2.369c. a pound, against
paring with 2,293c. at the corresponding date in 1927.
But improvement was not confined to the steel and auto¬
mobile industries.
growing strength
of activity which
The copper trade which had manifested
for many
was
months
showed
a
following the steady previous appreciation in
value
of
the
new
burst
reflected in rapid advances in prices,
metal.
An
urgent
and
active
the market
demand
for
to
a
the
an
further stiffening of prices,
though on the other hand,
Census report on
States
in
September 1928 as against 627,784 bales of lint
in September 1927.
As the
impression spread that the crop
might not prove to be much more than 13,500,000 bales.
The spot price on the New York Cotton Exchange on the
day of the appearance of the Agricultural Bureau report, was
marked up from 19.05c. to 19.45c.
The next day it was re¬
and
80,365
month
duced to
20.20c.
bales
progressed,
of
linters
the
19.25c., thereafter rising erratically and touching
17 and again Oct. 22, but reacting to 19.40c.
Oct.
\
6
MONTHLY
Oct. 26, and being 19.45c. Oct. 31.
after
6%
the
6%
to
woolen
the
advance
Oct.
on
trade
its women's
5
for
Woolen
wear
Print cloths at Fall River
September
the
Co.
64
spring fabrics.
60
x
month
Oct.
on
further raised
were
28-in.
of
event
an
American
in
was
17
of
cloths.
the
the
which
it
cheerful
new
of
had
In
silk
for
in
remainder of
worsted
recent
accordingly.
comparisons with the
market
proved
fabrics,
and
years,
from
a
more
Being entirely
past
could
disappointing.
of Peru Peruvian National loan
6% external
sinking fund gold bonds, second series, due in
1961, at 91
and accrued interest, to
yield about 6.85%, by a banking
group headed by J. & W. Seligman & Co. and the
National
City Co.
the
opening by
These attracted attention
developed
price
no
The
favor
diverted
sentiment
lines,
made.
feminine
been
$25,000,000 Republic
from
by reason of the wide variety of designs and
colors, it cov¬
ering 64 new and original styles and seemed to promise a
restoration
BEVIEW
Itaw
be
silk
prices showed further recovery the early part of the month,
but reacted the latter
part; Japanese crack double extra
(20-22 deniers) were quoted Oct. 31 at $5.05 against $4.85
@$4.90 Sept. 29; $4.75@$4.80 on Aug. 31 after having been
quoted as low as $4.55@$4.70 the first half of that month;
19,900,000 The Oriental Development Co.,
Ltd., external loan, 30-yr.
534 % gold debentures due 1958, at 90 and int. to
yield 6.24%,
by the National City Co.
This issue is non-callable.
10,000,000 Republic of Cuba public works 534% serial certificates due
$6,250,000 Dec. 31 1931 and $3,750,000 June 30
1932, at
99% and int.. to yield over 534%, by a syndicate headed
by
Chase Securities Corp. and Blair &
Co., Inc.
10,000,000 Ilseder Steel Corp. (Ilseder
Hutte), Germany, gold mtge.
6% bonds, series or 1928, due in 1948, at 92 and int. to yield
6.74%, by the National City Co.
7,900,000 Gatineau Power Co., Canada, 1st mtge.
5% gold bonds,
series due 1956, at 97)4 and accrued int. to
yield 5.18%, by a
syndicate headed by Chase Securities Corp. & Bankers Tr. Co.
2,700,000 Hungarian Italian Bank, Ltd., 734% 35-year sinking fund
mtge. bonds at 98% and int. to yield
7.60%, by a syndicate
headed by Hallgarten & Co.
1,750,000 State of Maranhao (Brazil) external loan sinking fund 7%
gold bonds of 1928 due in 1958, at 94 and accrued int. to yield
over 6.50%
by Baker, Kellogg & Co., Inc.
.
650,000 Columbia Match Co. of Canada, Ltd., 7C/
cum. conv.
pref. stock, par $100 (each pref. share carries one share of no
par value com. stock) by John J. Fitzgerald, Ltd., Montreal.
-
$5@$5.10 July 31; $4.90@i$4.95 on June 30; $5.05@$5.10
on May 31;
$5.30®$5.35 on both April 30 and March 31;
$5.35@$5.40
@$5.10
Feb. 20;
on
$5.15@$5.20
Dec. 31 1927.
on
The
Jan. 31
on
rubber market
end of the Stevenson Restriction
policy
and
Nov. 1.
on
80,000 "American shares" Rhine-Westphalia Electric Power Corp.,
Germany, common stock.
Each "American share" is repre¬
sented by 100 reichsmarks value, bearer shares of the common
$5.05
awaited
the
stock of the German company.
"American shares" were of¬
fered by the National City Co. at $51 per share flat.
Fluctua¬
tions
in
sheets
for spot delivery in the New York market
Oct. 31
18% c. bid and 18%c. asked, against 18% bid and
were
prices
not
were
important
and
ribbed
smoked
18% asked Sept. 29; 18%@18% Aug. 31; 19%@19% July
31; 18%@ 19c. June 30; 19%@19% May 31; 17@17%
April 30; 27@27%c. March 31, and 41%@41%c. at the be¬
ginning
of
the
year.
Automobile tire prices underwent
downward adjustment of the year on Oct. 30
when the leading manufacturers
simultaneously announced
reductions ranging from 2%% to
their second
20,000 "American
shares" of Compania Hispano Americano de
Electricida S. A. ('Chade"),
Argentine, were offered by a
syndicate headed by L. F. Rothschild & Co.
The "American
shares" are represented by 20,000 deposited foreign shares of
the company of 100 pesetas par value psr share.
Domestic financing during October was large, but with
exception of a few important offerings was chiefly
characterized by small stock issues of minor companies.
the
Most of these issues
were
small that
so
do not include
we
them in the
7%% on the popular sizes
first, second and third grades. * The first line tires were
2%% to 5%, thp Ford and Chevrolet sizes receiv¬
ing the smaller reduction, and the balloons for the medium
following summary.
Among the large issues was an offering of $30,000,000
Cities Service Co. 5% gold debentures due in 1963, and an
issue of $25,000,000 Missouri Pacific RR. Co. 1st & ref.
mtge. 5% gold bonds.
The financing classified as to the
sized rims* the 5%
cut.
nature
5% to 7%%
a
of
lowered
first
the
to
or
line,
The second line tires
against
as
were
lowered
j>rice basis that is 17% to 20%
differential
a
of
15%
below
third line tires lack the finished
workmanship
and crude rubber content of the first
grades, and are usu¬
ally competitive with mail order tires.
after
visible
both
all
supply,
in
great.
very
the
In
along with
United
States
depressing influence.
the case
the
of wheat,
present
and
in
year's
Canada
large
crop
constituted
visible supply, according to the
figures collected by the New York Produce Exchange, was
reported
as 133,224,000 bushels on Oct. 27, the largest on
record, this comparing with 88,290,000 bushels on Oct. 29
1927.
The December option for wheat at
Chicago advanced
from $1.16% on Oct. 1 to
$1.21 on Oct. 8, then tumbled to
$1.11% Oct. 22, but recovered to $1.18% Oct. 27 on accumu¬
lating evidence that the market had been heavily oversold
and closed Oct. 31 at $1.16%.
The March option for wheat
at Chicago advanced from $1.20% Oct. 1 to
$1.25% Oct. 3
and then
dropped to $1.17 Oct. 22, with
Oct. 29 and the close Oct. 31 at $1.21.
the
comparisons
much better.
are
a recovery
In the
and
Oct.
closed
78%c. Oct. 1.
vanced from
Oct.
tions
15
and
were
month of
at
31
at
The
82%c., against the opening price of
option for corn in Chicago ad¬
80%c. Oct. 1 to 85%c. Oct. 8, was back to 80%c.
closed Oct. 31 at 84%c.
In oats the fluctua¬
much narrower and in the direction
most of the
slightly higher level of values.
December oats
Chicago closed at 43%c. Oct. 31 against an opening price
a
Oct. 1 of 42%c. and March oats closed at
44%c. against the
opening price of 43%c.
moved still lower.
Oct. 31
sale
as
Sugar prices continued weak and
Cuban
raw
sugar
sold down to 2 l/32c.
against 2 5/32@2 3/16c. Sept. 30, while the whole¬
refined sugar by all the leading refineries
price of
here in New York
quoted at 5.10c. Oct. 31, as against
Much uncertainty contin¬
ued to prevail with reference to the future course
of coffee
was
5.40c. at the close of
& Co., Inc.
September.
the
& Santa
Fe Ry. Co. California-
UTILITY
FINANCING.
'
'
5,500,000 Connecticut Coke Co., Pittsburgh, Pa„ 1st mtge. 5%
gold bonds, series A, at 95 and int. to yield 5.40%,-by a
syndicate headed by Union Trust Co. of Pittsburgh and
Mellon National Bank, Pittsburgh.
}5,000,000 American Community Power Co. 514% gold debs, due
July 1 1953, at 9434 and int. to yield 5.90%. by a banking
group headed by Spencer Trask & Co. and A. C. Allyn &
Co., Inc.
1
.
130,000 shares Engineers Public Service Co. $5.50 cum. div. pref.
stock of no par value at 99 H flat by Stone & Webster and
Blodgett, Inc.; Chase Securities Corp.; Blair & Co., Inc.,
and Brown Bros. & Co.
of corn,
The December option for
March
below,
9,000,000 Bellows Falls Hydro-Electric Corp. 1st (closed) mtge. 5%
gold bonds due Oct. 1 1958, at 98 and int. to yield 5.12%,
by Harris, Forbes & Co.; Chase Securities Corp.; Bankers
v;
Co. of New York and Baker, Young & Co.
to $1.23%
in
shown
FINANCING.
Atchison Topeka
PUBLIC
case
Chicago moved up,from 78%c. Oct. 1 to 83%c. Oct. 6,
and after declining to 78c. Oct,
15, was back to 83%c. Oct.
19; it fluctuated more or less the remainder of the month
corn
is
$30,000,000 Cities Service Co. 5% gold debs, due 1963, with common
stock purchase warrants, at 97 34 and interest, by a banking
group headed by Harris, Forbes & Co. and Ilalsey, Stuart
a
The
issue
1st & ref. mtge. bonds, series A, 434s due in
1962, at par by a syndicate headed by the National City Co.
was
the large
of
Arizona Lines,
after the
previous big break, though the improvement in prices
size
$25-,000,000 Missouri Pacific RR. Co. 1st & ref. mtge. 5% gold bonds,
series G, due Nov. 1 1978 at 99M
and accrued interest, by
Kuhn, Loeb & Co.
;
14,691,000 The
Grain prices reacted somewhat
during October,
and
RAILROAD
formerly.
Second and
not
business
of
table including only issues of $5,000,000 and above.
INDUSTRIAL AND
MISCELLANEOUS
FINANCING.
$10,000,000 Second General American Investors Co., Inc., 6% cum.
;
pref. stock, par $100, at 10234 per share by Lehman Bros.
*.
•
H,nd. 'IjRZCI/FCI
1
8,000,000 Hotel St. George 1st mtge. 5U% serial gold bonds certif.,
series A, due from 1932 to 1943 at prices to yield 6% by
Halsey. Stuart & Co., Inc.; Greenebaum Securities Corp.
and Graham, Parsons & Co.
7,500,000 Chrysler Bldg. 1st mtge. leasehold 6% sinking fund gold
bonds, due 1948, at par by S. W. Straus & Co.
5,150,000 Abraham & Straus, Inc., 15-year 534% Kold debs, with
stock purchase warrants at
101 and accrued int. to yield
\
5.40% by Lehman Bros.
100,006 shs. pref.}
100,000 shs. com.{Petroleum Industries, Inc., in units consisting
of 1 share of 6% cum. pref. of $50 par value, and 1 share of
common of no par value, at $70 per unit, by C. A. Kilvert
& Co. of Providence, R.I.
.
•
500,000 shares United States & International Securities Corp.
cum. $5 div. pref. stock
(with common stock and common
stock subscription warrants) offered in the form of allotment
certifs. at $100 per share, by Dillon, Read & Co.
140,000 shares Household Finance Corp. partic. preference stock,
par value. $50.
Entitled to receive $3 per share and then to
participate equally with common after common has received
$3 per share and until pref. receives a total of $5 per share.
Tissue offered
at
$49 per share and accrued dividends by
Lea, Higginson & Co.
__
,
„
,
....
,
.
.
_
.
and
buying, at least in the Brazil grades, proceeded entirely
No. 7 Rio for spot delivery the first
half of October sold up from
17%c. to 18c., this latter price
being recorded Oct. 16, and a few days subsequently, after
from hand to mouth.
which
there
17%c. asked
NEW
was
on
again
a
gradual decline to 17%
bid and
Oct. 31.
SECURITY ISSUES AND
DIVIDENDS IN OCTOBER.
enterprises
large increase over the offerings of the preceding
month.
The largest and perhaps the most
important piece
of financing was the offering of
$25,000,000 Republic of
Peru 6% external sinking fund gold bonds.
The second
largest offering consisted of $19,900,000 the Oriental Devel¬
opment Co., Ltd., external loan 5J^% gold debentures.
Other large issues were:
$10,000,000 Republic of Cuba
5%j% serial certificates and $10,000,000 Ilseder Steel Corp.
6% gold mortgage bonds.
The following table includes all
of the new foreign security issues offered in this
country
during October:
a
FAVORABLE
CHANGES.
-
Adams-Millis Corp.—Initial quar. div. on com. of 50c. per share.
New security issues offered in this
country during October
on behalf of foreign Governments and
business
showed
Changes in dividend declarations during October were
numerous.
The following table divided into two
sections, namely "Favorable Changes," and "Unfavorable
Changes," gives the more important declarations:
very
Aldred
Investment Trust.—Initial div.
Altofer Bros. Co.,
to the
American
per
of 50c.
per
Peoria, 111.—Extra div. of 75c.
Colortype Corp.—Quar. div.
share to 50c.
per
on common
Light & Traction Co.—Extra div. of 2%
regular quar. div. of 2%.
Andes Copper
Art
on
common.
share in addition
Metal
increased from 35c.
share.
American
tion to
share
per
regular quar. div. of 25c. per share.
on common
Mining Co.—Special dividend of 75c.
Works, Inc.—Extra div. of 2234c.
the regular quar. div. of
3734c.
per
per
in addi¬
share.
share in addition to
per share on common.
Atlantic Ice
Manufacturing Co.—Initial div. of $1 per share on com.
Bastian-Blessing Co., Chicago.—Quar. div. on common increased from
50c. per share to 6234c. per share.
•
Burroughs Adding Machine Co.—Special cash div. of $1
per sh. on com.
Calumet & Hecia Consol. Copper Co.—Quar. div. increased from 50c.
per share to $1 per share.
Canadian Fairbanks-Morse Co., Ltd.—Clears up all accumulative divs.
on pref. with payment of $6 per share.
*;
MONTHLY
Charts
Corp.—Extra dlv. of 25c.
div. of 50c.
quar.
Chile
share in addition to the regular
per
per share on common.
Copper Co.—Quar. dlv.
on
common
increased from
62Hc. per
share
on
Gas
new
no
Co.
also
and
the
on
part of the general public,
these downward
of
New
York.—Initial
share on com. stock.
quar.
div. of 75c. per
annually on
This is equivalent to $6
stock.
par com.
per
the old stock which was split up 2-for-l and
which received $5 per annum.
Continental Can Co., Inc.—100% stock dividend.
and
to treat
was
(for they were on occasions vio¬
plunges
lent enough to be literally termed
share to 75c. per share.
Colgate-Palmolive-Peet Co.—Initial div. of 50c.
Consolidated
7
REVIEW
"plunges")
correctional
as
eliminating (in the vernacular of the street)) "tech¬
as
nical"
This accomplished,
points of weakness.
the specu¬
swing of
lative community seemed to feel that the upward
$15.75 per share
prices might be resumed and indeed that it was wholly nat¬
ural that it should be resumed.
In the unqualified optimism
Coty, Inc.—300% stock dividend on common.
Davega, Inc.—Extra div. of 25c. per share on common in addition to the
fraternity except these so-called "technical" points of weak¬
Coos Bay Lumber Co.—Pays accumulated dividends of
on 1st pref. stock.
regular quar. div. of 25c. per share.
Dominion Bridge Co., Ltd.—Extra div. of 20c. per share
regular quar. div. of 65c. per share.
Engineers Public Service Co., Inc.—Initial
on
common
quar.
div. of 25c. per share
Flintkote Co.—100% stock dividend.
General Mills, Inc.—Initial quar. div. of 75c. per share on common.
Gillette Safety Razor Co.—5% stock dividend-on common.
$1
per share.
share
on
common
This is the first div. since July
with payment of
,
6% pref. stock with payment
on
of 2%.
Accumulations on this issue total 30%.
Hartford Electric Light Co.—Extra div. of 12Hc. per share
to the regular quar. div. of 62Hc. per share.
in addition
Holyoke (Mass.) Water Power Co.—Quar. div. increased from 3% to 5%
International Power Securities Corp.—Initial div. of $1 per share on
stock.
common
Julian &
the
on
com.
Part of this div. is an extra.
stock.
Kokenge Co.—Initial quar. div. of 43%c. per share.
Department Stores, Inc.—Quar. div. on com. increased
Kaufmann
from 25c. per share to 37He. per share.
Kress Co. (S. H.).—Extra div. on com. payable in 6% pref. stock at
rate of 50c.
same
often
favorites,
the
for
com.
share in addition to the
larity and
stock.
increased from 75c. to
'
,
Michigan Steel Corp.—Initial
quar. div. of 62Hc. per share on common.
Mohawk Mining Co.—Div. on com. increased from $1 per share to $3
per share.
North
Grocer
2%
Co.—Resumes
was
paid
on
divs.
on common
American
com.
on
with
1%.
of
payment
this issue in March 1926; none since.
(of Calif.).—Initial div. of $1 per
stock.
Investors Corp.—Extra of 50c.
per
share in addition
regular quar. div. of 25c. per share on common.
Penn-Ohio Securities Corp.—Extra div. of 15c. per share
to the regular quar. div. of 18c. per share.
in addition
Shawinigan Water & Power Co.—10% stock dividend on common.
Tidal Osage Oil Co.—Special div. of $2.50 per share on common.
Tung-Sol Lamp Works, Inc.—Extra div. of 50c.
per share On the com.
regular quar. divs. of 45c. a share
A and com. stocks in addition to the
the A stock and 20c.
United
a
share
on
Corp.—Extra div. of 15c.
per
share in addition to initial quar.
After
div.
on common.
United States Asbestos Co.—Initial quar. div. of 75c. per share on com.
Wheel
Corp. of America.—Initial div. of $1
participating pref. stock.
per
share on coin,
and $2 per share on
UNFAVORABLE
Allison
the
Drug Stores Corp.—Quar. div.
Lead
&
Zinc
on
class A stock deferred.
Co.—Quar. divs.
on
Southern
Paper Co.—Quar. div. of 20c.
Stores Corp.,
cumul. class A
U. S. Bobbin
day
came
the
Stock
statement issued
the
of almost phenomenal propor¬
On Oct. 4 the market had to contend with a bearish
tions.
Mr. Raskob expressed
by John J. Raskob.
opinion that the level of stock prices was much too high,
Bearing in mind
pronouncements, especially the
Mr. Raskob's former bullish
and
so
by him in March that stocks of merit like
Motors, with which company he has been so long
General
prominently identified, were entitled to sell at 15
earning power, his new attitude attracted a great
times their
deal of attention and was not without much influence.
immediate result
that
was
the
market
suffered
a
The
further
Thursday morning, Oct. 4, but enjoyed a sharp
weak spell on
rally later in the day, support appearing particularly in the
case of General Motors shares and a further stimulating in¬
Stock
of the net
changes for the day showed substantial gains, General Mo¬
tors closing at 215% Oct. 4 against 213% the close the pre¬
vious day.
On Friday, Oct. 5, the rally made further prog¬
ress, notwithstanding the unfavorable character of the Fed¬
fluence
being a decline in the call loan rate on the
6%%.
to
As
a
consequence,
eral Reserve returns issued after the
many
close of business the
Call money now dropped to 6% and this
energy and spirit into the market.
This rally,
previous evening.
new
On Saturday, Oct. 6, and Monday,
displayed marked evidences of demoral¬
ization, even though the tension in the money market re¬
laxed somewhat—the call loan rate on the Stock Exchange
however, did not hold.
Oct. 8, the market
market
had
6%.
On
mentioned and also for a good part of Tues¬
decidedly
a
weak
appearance,
scale, and the
prices moving
towards lower levels, the declines often being
though with the customary exceptions to the
in the case of speculative favorites subject to clique
Miami, Fla.—Quar. div. of 50c.
& Shuttle Co.—Quar. div. of l%%
on
quite large,
omitted.
rule
share on
manipulation which were further whirled up.
But in the
last hour on Oct. 9 just when it appeared as if the mar¬
per share on com.
per
pref. deferred.
7% cumul. pref.
stock deferred»
ket would go
Worth, Inc.—Quar. div. of 40c.
per
share on the cumul. class
A stock
deferred.
stock
continued to
MARKET DURING OCTOBER
market
move
thusiasm, and
greater
the
part
.*
a
October
of
of the early
forward with the greatest vigor and en¬
many
established both in
business done.
during
1928.
new
high records for the
year
were
the matter of prices and in the volume
Leaving out of consideration the Satur¬
day half-holidays, the sales ran close to or in excess of 4,000,000 shares
near
a
day most of the time, and for the entire month
reaching 100,000,000 shares,
transactions
established
new
a
having
been
high record by
the exact amount
98,831,435
a
shares.
This
large margin, the best
completely to pieces, there came one of those
transformations, which have been so often wit¬
during the prolonged period of rising prices, and
complete
nessed
THE STOCK
the
next
rapidly
River Raisin
of
business the
day, Oct. 9, selling proceeded on an enormous
class A and B stocks
omitted.
came
of
close
the two days
Overman Cushion Tire Co.—Omits quar. div. of 37He. per share on com.
of
beginning of the month.
ruling at 6y2% and a few days later dropping to
CHANGES.
Bowser & Co. (S. F.).—Omits quar. div. of 1H% on common.
Consolidated
Tlie
disturbing confidence or chilling
Exchange monthly statement showing an increase in brok¬
infused
Improvement Co.—Extra div. of 1% in addition to the regu¬
Utah Radio Products Co.—Initial quar. div. of 30c. per share on com.
Wire
however,
particularly in evi¬
On Oct. 1, Oct. 2
and Oct. 3 the market appeared quite depressed.
There
were many influences that contributed to this early weak¬
ness. On Oct. 1, which was Monday, call money touched 10%.
the common stock.
div. of 25c. per share.
United Gas
lar quar.
for
speculative enthusiasm as a whole.
Irregularity and raggedness were
Exchange
to
on
selected
*
American Investment Corp.
share
North
expressly
and
the market at such times a ragged appear¬
gave
statement made
-
on com.
Meyer Blanke Co., St. Louis* Mo.—Initial div. of 31 He. per share on
A div. of
of stocks or in new speculative
inactive,
This frequently caused more or less irregu¬
without,
$1 per share.
National
previously
quick recovery.
Such sales
cover of
sharp upward
the
under
having regard for underlying conditions.
the
regular quar. div. of 25c.
per share on common.
Long Island Lighting Co.—Quar. div.
common
conducted
purpose.
ance,
large scale, and
a
readily absorbed, after which new buying
was
stocks would bring
ers' loans during September
International Safety Razor Corp.—A div. of 75c. per share has been
declared
selling
dence at the very
Hanover Fire Insurance Co.—10% stock dividend.
Harrisburg (Pa.) Rys.—Resumes divs.
such
in the
speculative
setbacks in the stocks involved, but
movements in other groups
share in addition
1927, when $1.25 per
1
paid.
was
occasioned temporary
were
Great Northern Iron Ore Properties.—Distribution of $2 per share on
the certificates of beneficial interest as compared with 75c. per share
formerly paid.
Gulf States Steel Co.—Resumes dividends
Profit-taking often proceeded on
ness.
in addition to
stock.
Grand Rapids Metalcraft Corp.—Extra of 12Hc. per
to regular quar. div. of 12He. per share on common.
which prevailed, nothing seemed to concern the
rally took place, with the result that most
pronounced
recovered. * On Wednes¬
dimensions of a boom
and prices literally moved upward by leaps and bounds.
The market in its upward course swept everything before
it and displayed renewed buoyancy and enthusiasm. On Oct.
11 the upward movement was carried still further.
After
the Columbus Day holiday on Friday, Oct. 12, the buoyancy
losses of the day were
day, Oct. 10, the rally assumed the
continued almost unchecked for a
period of about two weeks,
prices rising in the most violent fashion, and the upward
movement continuing day after day almost uninterruptedly,
previous record for any month having been in September,
the month immediately preceding, when the dealings aggre¬
notwithstanding selling proceeded on an enormous scale to
the high record prior to that
having been the previous March when the dealings ag¬
and rapid advances occurred in
other parts.
All the time the tone remained not only con¬
fident, but positively buoyant. On Friday, Oct. 26, there
came another
one of those sudden and spectacular mani¬
festations of weakness previously witnessed from time to
time. The market the day before (Thursday, Oct. 25) had
gated 90,578,701 shares, and
time
gregated 84,973,869 shares. In October, 1927, the sales wrere
50,289,449 shares and in October 1926, 40,437,374 shares.
On the New York Curb Exchange likewise, the volume of
business
was
of huge proportions, the total number of shares
dealt in figuring up
ord
for
of
that
up
25,455,216 shares, also
that Exchange,
the
24,246,931
previous
shares.
a new
high rec¬
the next largest total having been
May
when
Though
marked the course of the stock
the
sales
unrestrained
footed
buoyancy
speculation throughout the
month, and the tone was ever confident, there were nevertheles
periods of weakness when prices reacted, and some
market tumbled badly, only to recover
realize
While liquidation
profit.
irregularity as a result of ex¬
profit-taking sales and some bearish demonstrations
induced by an advance in the call loan rates on the Stock
tensive
8%.
Exchange in the afternoon to
contend with
as
shown
before.
in
This
a
the
led
Federal
to
renewed
who had been active in
The
in brokers' loans,
Reserve return issued the night
promptly the next day and often the next hour, after which
speculation for higher prices would" proceed as serenely
as before.
The disposition on the part of the room traders,
pose
Now the market had to
further large expansion
sides which traders thought
proceeding in one
displayed .some weakness and
occasions when the
the
was
part of the market, large
bearish demonstrations,
be¬
they detected selling by pools
advancing prices, but wanted to dis¬
holdings before Election Day came around.
result altogether was to bring about large and general
of their
8
declines
looked
In
prices and
if the
as
in
the
closing hour
once
more
The
this occasion
on
previous occasions of the
many
it
completely drop out.
bottom would
experience, however,
so
REVIEW
MONTHLY
the
was
same
kind.
same
as
The
on
next
day (Saturday, Oct. 27) the market again showed a com¬
plete face-about, and prices climbed up as rapidly as they
had the previous day tumbled down.
The following Mon¬
day (Oct 29) the bull forces again held complete sway.
On Oct. 30 and Oct. 31 moderate recessions occurred
on
what
termed
was
As
star
pre-election selling.
previous months, the high-priced specialties were
performers in the upward climb, many new stocks of
in
that type
reached 87%
Oct.
31
at
Oct. 19, a new high for the year, but closed
Some of the rubber stocks showed new
75%.
signs of life, and B. F. Goodrich advanced from 85% Oct.
to 89% Oct. 13, but then dropped to
78% Oct. 31; Good¬
year Tire & Rubber sold up from 69% Oct. 3 to 98% Oct. 13,
but closed Oct. 31 at 81% ex-rights worth
7% @8.
1
In the railroad list the changes were not
very pronounced
except that
to
number of stocks in the Southwest advanced
a
high figures for the year, the list including Texas &
Pacific, St. Louis Southwestern, Kansas City Southern and
Rock Island.
Kansas City Southern spurted upward on
news of the profit realized from the sale of the
company's
new
coming into prominence, some of them which pre¬
viously had been quiescent. The rise in many of these was
holdings of St. Louis Southwestern.
spectacular in the extreme.
But as a group, the copper
hardly less distinguished in this respect, many
of these also rising in a most sensational fashion.
Thus
had
stocks
Louis
Kennecott Copper rose from 98% Oct. 9 to 124% Oct. 29 and
Oct. 31 at 123%; Greene Cananea rose from
121%
Oct. 3 to 144% Oct. 26 and closed at 137 Oct.
The
were
closed
31; Anaconda
Copper went from 79% Oct. 3 to 89% Oct. 31; Calumet &
Oct. 5 to 46% Oct. 16, with the close Oct.
31 at 43; Calumet & Arizona from 110 Oct. 5 to
120% Oct.
24, with the close Oct. 31 at 114%; Cerro de Pasco from
Hecla from 31%
95 Oct. 2 to 106%
Oct. 24, with the close Oct. 31 at 101%;
Chile Copper from 50% Oct. 3 to
60% Oct. 24, with the
close 59%; Granby Cons, from 64% Oct. 8 to
79% Oct. 30,
with the close 78;
of
split
a
for
of the shares
of old, spurted
one
and
up
American Smelting & Refining
closed
Oct.
31
at
the basis of three
on
on
new
news
shares
from 238 Oct. 3 to 275% Oct. 29
267%.
Federal Mining & Smelting
up
advanced from 151 Oct. 3 to 161% Oct.
17, and closed
31 at 155 bid; U. S. Smelt. & Refin. rose
from
Oct.
50% Oct. 9
to
60% Oct. 30 and closed Oct. 31
ception
of
reached
Greene
Cananea
at
nearly
57%.
all
With the
the
copper
ex¬
&
The
for the
reason
rapid rise
in the copper stocks was the
repeated advances in the
of the metal as noted
elsewhere, the quotation
price
getting up
^
16%c.
Among the high-priced specialties
tional
advances
be
may
mentioned
which enjoyed
Western
sensa¬
Union
Tele¬
graph, which jumped from 146% Oct. 1 to 201 Oct. 29 and
closed
Oct.
31
at
189.
American
Express belongs
in the
class, having swung up from 215 Oct. 9 to
268% Oct.
20, with the close Oct. 31 at 253.
Another illustration is
National Dairy Products which touched
same
119% Oct. 4, but
108% Oct. 9 and closed Oct. 31 at 113%.
Sev¬
the department store stocks
belong in the same
declined
eral
to
of
category.
R. H. Macy & Co.
rose from 138% Oct. 8 to
183%
Oct. 30 and closed Oct. 31 at 174: Best & Co.
rose from 81%
Oct. 3 to 102 Oct. 29 and closed Oct.
31 at 96%.
Purity
Bakeries came into prominence and rose from
122 Oct. 1 to
139% Oct. 15, closing at 130.
advanced
31 at
from
Kroeger Grocery & Baking
112% Oct. 6 to 130 Oct. 22
and
closed Oct.
123%.
Among the speculative leaders, long
prominent,
Sears. Roebuck & Co advanced from
143% Oct. 9 to 162%
Oct. 15, and closed Oct. 31 at
152%: Montgomery WTard &
Co jumped from 248% Oct. 3 to 352
Oct. 20 and closed Oct.
31 at 339.
Radio
Corporation of America spurted
198% Oct. 9 to 245 Oct. 29
tor
and closed Oct. 31 at
Talking Machine bounded
Oct. 20, and closed
on
reports of
basis and
Ltd.
on
Oct. 31
up
at
rumors of
a
from
231%; Vic¬
from 107% Oct. 3 to 145
122%;
International
exchange of the shares
an
up
on
a
Nickel
highly favored
merger with the Mond Niekle Co.
of
London, ran up from 123% Oct. 1 to 191 Oct. 31.
Allied Chemical & Dye spurted
up from 196% Oct. 3 to 240%
Oct. 23 and closed Oct. 31 at
224% ; Union Carbon & Carbide
from 178% Oct. 9 to 202 Oct. 25 with
the close Oct. 31
at
189; Murray Corp. from 94% Oct. 2 to 124% Oct.
20, closing
Oct. 31 at 110%; Warner Bros. Pictures
from 106 Oct. 9 to
123 Oct. 31; General Electric from
157% Oct. 9 to 175 Oct. 19,
with the close
Oct. 31
at
165:
American Tel.
176% Oct. 9 to 188 Oct. 30, closing Oct. 31
cial Solvents from 201 Oct. 3 to
Oct 31 at 213.
U.
the
S.
Steel
same
played
at
Tel.
;
from
Commer¬
225% Oct. 23 with the close
the
speculation,
as
66; Inland Steel
rose
the close Oct. 31 at
from
66% Oct. 9 to 74% Oct. 17, with
71; and Ludlum Steel from 69% Oct. 1
85% Oct. 25, with the close Oct.
31 at 82.
The oil stocks
became rather prominent the latter
part of the month, and
Atlantic Refining on news of a
basis of
with
4
the
to
split-up of shares on a
1, jumped from 178 Oct. 3 to 238% Oct.
25,
close
Oct.
31
at
220%.
A large number of the
high figures for the year, the list
including, among others, Sinclair Consolidated Oil,
Skell.v
Oil, Shell Union Oil, Pure Oil, Phillips
Petroleum, White
Eagle Oil, Tidewater Oil, Superior Oil, Sun Oil, Mid-Con¬
tinent
Petroleum,
Beacon
Oil
and
Barnsdall
Corpo¬
oil
stocks
ration
very
from
its
stock
obligation to purchase the St.
and
that the plan for the amal¬
gamation of the three roads mentioned had been abandoned.
bond market showed growing firmness both for the
high grade issues and the second grade issues, though the
advances were not large.
Bonds with convertible features,
especially in the case of the
ther
VOLUME
BUSINESS
OF
Month of October—
ON
cases.
THE
1928.
Stock sales—No. of shares
STOCK
1927.
98,831,435
Bond sales (par value)—
Railroad & mlscellan's.
companies, enjoyed fur¬
copper
striking advances in most
EXCHANGE.
54,091,724
40,437,374
S
$
$
162,620,500
1925.
1926.
50,289,449
$
163,924,100
12,816,500
171,721.500
76,027,100
136,533,500
16,501.450
66,636,500
231,259,000
252,767,700
219,671,450
260,533,700
711,464,400
403,248,769
377,558,040
361,963,318
United States Govern't
11,926,000
56,712,500
State, munic. & foreign
Total bond sales
21,144,200
67,668,000
Jan. 1 to Oct. 31—
Stock saies—No. of shares
Bond sales (par
value)—
S
United States Govern't
158,869,250
640,849,925
State, munic. & foreign
*
$
$
Railroad & mlscellan's. 1,680,990,180
1,796,900,400
244,616,600
694,017,700
1,641,191,500 1,991,983,075
219,020,500
330,368,460
553,355,950
558,152,260
Total bond sales..__..2,480,709,325 2,735,534,700 2,413,567,950
THE MONEY MARKET
DURING OCTOBER
2,880,503,795
1928.
recorded
class
A.
active and
previous
Jan.
16,
new
In
the
reached
but
motor
140%
closed
Stringency still characterized
Oct.
Oct.
Chrysler
against 54%
group,
31
6
at
124;
was
the
Studebaker
the
course
the
of
money
market
during October, though with some easing of rates
the latter part of the month, at least in the case of the rates
for
time
loans
however,
of
security
on
the
slightly
collateral.
lower
rates
The
significance,
time
for
loans was
lessened by a marked disinclination on the part of
institutions to engage in making time loans at all,
two-fold
reason
loans
the Stock
on
that in view of the urgent
banking
for the
demand for call
Exchange, the banks preferred to make
loans subject to recall from day to day and that under the
laws of New York State it is illegal to charge more than
6%
per
anything higher than that
annum,
usurious and illegal.
as
of
There
being branded
really no modification
was
underlying conditions in the money market. Gold exports
longer were of consequence and were replaced by mod¬
no
erate
gold importations.
continued
and at
absorb
to
the
normal
time it
same
demand
But Stock Exchange speculation
increasing amount of bank credit
an
for
the autumn
was
bank
when the
season
in behalf of
credit,
mercantile
needs and to finance the movement of the crops to market,
ordinarily expands.*. The United States Treasury, as noted
above, was in the market with an offering of eleven months'
Treasury certificates of indebtedness, bearing the high rate
of 4%% interest for a total of $300,000,000 "or thereabouts"
and
whatever
effect
the
the
last
primary influence Of this offering, the
half
of
the extreme tension in
fact
that
the
the
month
of
was
to
ease
somewhat
rates, this being due to the
money
proceeds
the
subscriptions to the new
deposit with the banks,
Government deposits as a result increasing heavily.
As far
as
Stock Exchange borrowing was concerned, the Stock
Treasury certificates
Exchange
left
were
statement issued
on
after the
Tuesday, Oct. 2, and showing
an
close of
business on
increase in brokers' loans
during September in the large amount of $462,202,280, at¬
tracted
unusual
attention,
excess
of what anyone
far
excess
in
of
the
since the
comprehensive
so
was
far
in
increase
basis
as
indicated
by
the weekly re¬
Bank, which are not on quite
the Stock
Exchange compila¬
It cannot be said, however, that this new revelation
the growth in Stock Exchange borrowing acted to
tions.
to
as
a
increase
had supposed it would be and also
turns of the Federal Reserve
Stock
curb
prominent part in
a
&
182%
previously, and reached a new high for the
year Oct. 24 at 166%, this being an advance from
156 Oct.
3 with the close Oct. 31 at
159%.
Bethlehem Steel advanced
from 63% Oct. 2 to 72% Oct.
15, with the close Oct. 31 at
to
released
Southwestern
new
Zinc, and Mia ma Copper.
to
been
stocks
high records for the year, the list including
besides those already mentioned. Utah
Copper, Butte Copper
President Loree of the
former company announced that the Missouri-Kansas-Texas
Exchange borrowing, for the Stock
Exchange
October, issued after the close
month, recorded a further expansion for that month in
large sum of $366,081,377.
statement for
the
of
month
of the
the
In the call loan branch of the market there
no
easing
in the
change rate at
no
high
virtually was
prevailing.
The Stock Ex¬
time fell below 6% and at the beginning
rates
of the month ruled
as high as 10%, and again in the middle
month, that is, on Oct. 15, when Treasury financing
may be said to have played its part in stiffening quotations,
the rate touched 8% again, after there had been a drop from
10% on Oct. 1 (in connection with the large 1st of October
of the
payments and disbursements) to 6% Oct. 5 and the rate had
remained at
and
6%% for about 10 days;
Friday, Oct. 26, there
on
Thursday, Oct. 25,
8% after
6% on Oct. 23, while on Oct. 29
to 8% in connection with the prepa¬
was a
renewed spurt to
the rate had got down to
the
rate
again
rose
rations made for
the 1st of November payments, the rate
dropping to 7%% on Oct. 30 and Oct. 31. The renewal
charge was 7% Oct. 1, 8% Oct. 2 and Oct. 3, 7%% Oct. 4,
7% Oct. 5, then 6%% each day until Oct. 16, when the
then
MONTHLY
rate advanced to
7*^%, and
so
a
marked up to
was once more
26,
which
remained
the
0%% Oct. 25 and to 7%% Oct.
charge
renewal
the
rest
of
the
The time loan rate
somewhat,
as
stock and bond collateral receded
on
already stated, from the extreme figures re¬
corded the
preceding month, but with relatively little money
available in that way for the reasons already given.
Up to
including Oct. 11 (Friday, Oct. 12, being Columbus Day
and
ing is ever done
remained
while the
7%.
at
the Stock Exchange), the time loan
for 30, 60 and 90 day periods,
on
7%%
at
figure for 4, 5 and 6 months maturities continued
On Monday,
and 90 day
the figure
periods
the
Oct. 15, the quotation for the 30, 60
reduced from 714% to 7%, while
was
for 4, 5 and 6 months maturities was left un¬
changed at 7%.
for
On Tuesday afternoon, Oct. 16, the rate
6%%@7%, and
longer maturities was reduced to
Friday morning it was further reduced to 6%@7%, the
on
rate for the
was
shorter maturities still ruling
further
no
change until Oct.
at 7%.
24 when
There
the range be¬
uniformly 6% @7% for all dates of maturity, and so
came
continued the rest of the month except that the rate for
Oct.
on
31
cial paper after
later
month
the
6% @7%.
was
30,
became straight 7%
60 and 90 days on Oct. 29 and Oct. 30
and
Quotations for
commer¬
showing rising tendencies the early part of
likewise softened, though as a matter of
fact, there was little inquiry for paper at any time and trans¬
actions
were very
for
rate
light.
of
names
of
In the first week of the month, the
character
choice
months moved up to
ness
maturing in 4
6
to
5%@5%%, with the bulk of the busi¬
transacted at the latter figure and with 90 day names
514%; for names less well6%. The rate for New England
5%@5%%. The hardening tendency con¬
strong character selling at
known the
quotation
mill paper
was
was
tinued the next week.
The prevailing rate for choice names
51&@5%%, but with no more transactions at
514%. For names less well-known, the quotation was 5%@
6% and for New England mill paper 5%%.
The latter half
of the month there developed the softening tendency already
noted, but with little being done in paper as a matter of
The
fact.
rate
for choice
names
was
at first
reduced to
an occasional transaction at 5%%, and with
exceptional names going at 514%, and then was reduced to
51&%, with only
514@5y2% with the shorter choice names going at the lower
figure; the rate for names less well-known and for New
England paper declined to
RATES FOR
Minneapolis, the Federal Reserve Bank of Kansas City,
Federal Reserve Bank of Dallas,
for all classes of paper,
retained the
Oct. 5.
Week Ended—
Range for week ("mixed & Indus, collateral). .6
Oct. 11.
Oct. 19.
Oct. 26-
-10
collateral).
Collateral)—
6
6*4-8
6
-6*4
7 *4
-
Sixty days
6*4
7*4
Week's average (mixed & Indus,
Time Loans (Mixed and Industrial
7X
7*4
Ninety days
7
months
Four
Five months
7
Six months
7
7*4
7
-8
6*4
-7*4
-7*4
6*4-7
6*4-7
6*4-7
6*4-7
6*4-7
5*4
5**-5J4
5*4-5**
5*4-5*4
7
6*4-7
6*4-7
6*4-7
Commercial Paper—
Double and single names—
Prlrre 4 to 6 months
Good 4 to ft month®
There
was no
-
5*4-5*4
6
5*4-5*4
5*4-6
deviation during the month in the rates for
banks and bankers' acceptances, until Oct.
30, when the rate
for 150-day bills and for 180 days was marked down %.
With this change, the posted rates Oct. 31 of the American
Acceptance Council for prime bankers' acceptances eligible
for purchase by the Federal Reserve Banks were 4%%
bid and 4%% asked for bills running 30 days and also
for 60 and 90 days; 4%% bid and 4%% asked for 120 days,
and 4%% bid and 4%% asked for 150 and 180 days.
The
Acceptance Council made no change throughout the whole
month in the posted rate for call loans against acceptances,
this remaining at
5%%.
PRIME BANKERS' ACCEPTANCES.
Call Loans
90 Days. 120 Days. 150 Days. 180 Days.
60 Days.
Secured by 30 Days.
Accept'ces. Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask
4*4-4*4
4*4-4*4
4*4-4*4
1
5*4%
4*4-4*4
2
5*4%
4*4-4*4
4*4-4*4
4*4-4*4
3
5*4%
4*4-4*4
4*4-4*4
5*4%
5*4%
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
Saturday
Sunday
5*4%
5*4%
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4
•
5-.._
4*4-4*4
6
7
8
9
10
11
,
5*4%
5*4%
'
f
13
14
17
5*4%
5*4%
5*4%
18
5*4%
19
5*4%
16
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
while the eight other Reserve banks
5% rate.
THE RETURNS OF THE
FEDERAL
RESERVE AND MEMBER
BANKS—BROKERS' LOANS.
The
expansion in brokers' loans on Stock Exchange col¬
>
time
Saturday
Sunday
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
four
weeks
increases
to
brokers and
the 45
addition
the
was
weeks
of
weeks
of
by
$706,033,000.
The con¬
attention everywhere and
Association in Philadelphia
Bankers
at the
The resolutions were directed mainly
ing with the matter.
against the practice of large depositors, corporate and indi¬
vidual, in insisting that the banks loan their deposits out
for account of the
depositors themselves in order that such
depositors might get the benefit of the high rates of inter¬
est ruling there, rather than the advantage accruing to the
banks themselves.
The member banks of the Federal Re¬
system, in making returns of their collateral loans to
Reserve authorities, classify these loans, as
serve
the
Federal
times been pointed out in these columns, under
has many
three different heads,
namely:
(1) the loans which the 45
reporting member banks in New York City make for their
own account;
(2) the loans made by them for account of
out-of-town
banks,
and
(3)
It is
for account of others.
this latter class of loans that has risen with greatest rap¬
so
loan
far
on
de¬
idity as would be expected to be the case with call
rates
such extremely high figures and
rate of interest allowed by the banks
ruling at
the
posits, where these deposits are not loaned out for account
of the depositors themselves.
During October, as it hap¬
pened, increases occurred in each of the three divisions.
The loans for own account after fluctuating from week to
week
26;
were
$1,020,710,000 Oct. 31, against $849,506,000 Sept.
the loans for account of out-of-town banks rose
from
$1,673,943,000 Sept. 26 to $1,732,177,000 Oct. 31, while the
loans for account of others passed way above the two bil¬
lion dollar mark, being reported
$2,154,277,000 Oct. 31
against $2,001,259,000 Sept.
26.
At $2,154,277,000 Oct. 31
comparison of these loans for account of others is
1928,
$971,475,000 Oct. 26 1927, and similarly, the loans
banks at $1,732,177,000 compares
with only
for account of out-of-town
$1,324,068,000, while the loans made by the 45 re¬
banks for their own account at $1,020,710,000 compares with $1,018,234,000—from which it ap¬
with
porting member
that more and more the deposits of the banks con¬
such as the banks are under obligation to loan
out for account of outside institutions and for account of
others rather than for their own account.
In these cir¬
pears
sist
of
cumstances, the fact that
the banks are loaning less than a
their own account apparently signifies nothing
except that they have less to loan out in that way.
At
$4,907,164,000 Oct. 31 1928, the grand total of all brokers'
loans compares with only $3,371,705,000 Nov. 2 1927, show¬
ing an addition for the 12 months in the prodigious sum of
$1,535,459,000.
The monthly figures of the New York Stock Exchange
year ago on
5-4*4
Stock Exchange total
5-4*4
5-4*4
5-4*4
lar
5-4*4
4*4-4*4
4*4-4*4
4*4-4*4
5-4*4
5-4*4
4*4-4*4
5-4*4
5-4*4
5-4*4
5-4*4
5-4*4
5-4*4
4*4-4*4
5-4*4
5hI*4
5-4*4
regarding these brokers' loans tell the same story as
5-4*4
5-4*4
25
5*4%
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
5-4*4
5-4*4
5-4*4
26
5*4%
4*4-4*4
4*4-4*4
4*4-4*4
Saturday
4*4-4*4
5-4*4
5-4*4
5-4*4
4*4-4*4
4*4-4*4
Sunday
4*4-4*4
4*4-4*4
5-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4-t4 *4
5-4*4
5-4*4
as
pointed out, more inclusive, mak¬
correspondingly more comprehensive.
The
previously
ing the result
is getting close to the six billion dol¬
mark, the "total net loans by New York Stock Exchange
members on collateral contracted for and carried in New
of the close of business
as
Oct. 31, being reported at
$5,879,721,062 as against $5,513,639,685 on Sept. 30, $5,051,437,405 Aug. 31, and $4,837,347,579 July 31.
In other
expansion in this class of borrow¬
in amount of $366,081,377 on top of
$462,202,280 expansion during September and $214,089,826
in August, making the* increase for the three months no less
than $1,042,373,483.
At $5,879,721,062 Oct. 31 1928, com¬
parison is with $3,916,137,374 on Oct. 31 1927, and $3,111,176,925 Oct. 31 1926. In other words, in the two years
words, there was further
ing during October
this class
4*4-4*4
the
weekly figures of the Federal Reserve Board, only that they
deal with much larger figures, the Stock Exchange figures
York"
4*4-4*4
4*4-4*4
consecutive
beginning of the month as already noted above.
The Con¬
vention also adopted some inconclusive resolutions for deal¬
5-4*4
4*4-4*4
454-4*4
each of the
subject of discussion at the annual convention of
4*4-4*4
4*4-4*4
5*4%
six
for the
(secured by stocks and bonds)
ten
4*4-4*4
4*4-4*4
31
the
4*4-4 *4
4*4-4*4
4*4-4*4
454-4*4
for
American
being,
4*4-4*4
4*4-4*4
4*4-4*4
ten
tinued expansion attracted wide
the
by week
'$4,201,131,000 Aug. 22 to $4,907,164,000 Oct. 31, being
from
an
making
dealers
5-4*4
4*4-4*4
4*4-4*4
all
The
reporting member banks in New York City, ran up
5-4*4
4*4-4*4
4*4-4*4
4*4-4*4
5*4%
following,
4*4-4*4
4*4-4*4
5*4%
in
during which the grand aggregate of these loans
5-4*4
5*4%
30
high records
Oct. 3, increased still further in
weeks ended
5-4*4
5*4%
5*4%
29
new
uninterruptedly week
increased
ing
5-4*4
5-4*4
24
27
and
total, according to the Federal Reserve returns, after hav¬
5-4*4
5-4*4
23
28
unchecked
established week after week during October.
were
5-4*4
22
continued
lateral
6-4*4
4-4*4
5-4*4
4*4-4*4
4*4-4*4
4*4-4*4
4*4H1*4
Saturday
Sunday
20
21
4*4-4*4
Holiday
12
15
and the Federal Re¬
Francisco, continued their rate of 4Y2%
Bank of San
serve
above
MONEY AT NEW YORK.
Call Loans on Slock Exchange—
1928
rediscount
there
were
agricultural regions, namely, the Federal Reserve Bank
remained at
Oct.
Nor
The Federal Reserve Banks in
suggestions of change.
any
the
of
of the Federal Reserve Banks.
holiday and Oct. 13 being Saturday when no loan¬
a
rate
change was made during October in the
rates of any
the
month.
and
No
continued Oct. 17, followed
reduction to 7% on Oct. 18, to 6^% Oct. 19, a further
reduction to 6% Oct. 23 and Oct. 24, after which the rate
by
9
REVIEW
in
fact
is worth
of
borrowing has risen $2,768,544,137, the total
during the
two years having almost
doubled.
It
noting as indicating the disinclination of banking
10
REVIEW
MONTHLY
institutions
balances
time loan
covery
to engage in making loans on time, that the
portion of these brokers' loans has been rapidly
diminishing in recent months, the amount for Oct. 31 being
down
to
'$703,993,528
against
$1,203,587,250
31
May
on
1928.
The feature of the returns of the Federal Reserve Banks
themselves
during October
bank borrowing as represented
the
Reserve
institutions.
diminution in
the
was
This
member
by the discount holdings of
diminution, however, was
again until
reluctance
what
both
purchased in the open market.
With the Federal Reserve
number
so
obvi¬
was
ously correspondinly less occasion for member bank borrow¬
ing at the Reserve institutions. Thus the two movements are
The discount holdings of the twelve Reserve insti¬
related.
but
27
the
persistently
rate
the part of
on
the
Bank
appeared
of
of
to regard
such
with
engagements
Oct.
31.
The
ac¬
4.84% @
Reserve
Nevertheless, a
On Oct. 2, cable
occurred.
dispatches reached New York to the effect that Goldman,
Sachs & Co. had purchased £500,000 gold for import to New
York.
On Oct. 5 the American Exchange Irving Trust Co.
announced
that
it
had
arranged
for
announced
$932,271,000
Federal
our
disfavor.
$911,927,000
but
to
re¬
lower
banking institutions from doing
England and
the
£1,000,000 in gold bars from London.
24
back
was
tutions, after rising from $1,010,766,000 Sept. 26 to $1,025,918,000 Oct. 3, gradually diminished thereafter and were
Oct.
moved
gold abroad for importation into the United States,
though these engagements were held down to a minimum by
a
institutions
freely, there
October
on
Cable transfers after the
gradually
ments of
banks
acceptances
possible.
as
4.85%,
4.84 15/16, which remained the range on each
day thereafter
until the end of the month.
This'permitted further engage¬
attended by a large increase in the holdings of acceptances
buying
low
as
to
tions arrived
here
that
later
in
the
On
month.
£600,000 had
been
importation
taken
Oct.
for
10 it
New
was
York,
ceptance holdings on the other hand, kept rapidly increas¬
having been purchased for account of Kuhn Loeb & Co.
ing, rising from $263,419,000 Sept. 26 to $440,376,000 Oct.
Oct. 25, the National
31.
The
also at
Reserve
first
system's holdings
increased but
$227,099,000
against
$229,032,000
Sept.
quence, the aggregate of Reserve credit
sented
by total
contraction
bill and
ings Oct. 31 1928
26.
had
chase
shipment to New York.
security hold¬
Government
securities.
As
showing how
far
Aug.
8,
has been carried, the holdings of acceptances
$440,376,000 compare with only $161,847,000 on
being an addition of $278,529,000, and the hold¬
ings
of
Government
with
$207,868,000, being
process
Oct. 31
at
making
securities
at
$227,099,000
further addition of $19,231,000,
a
combined addition of $297,760,000.
a
compare
A very large
part of the addition occurred here in New York, the specu¬
lative center, the acceptance holdings at the New York Re¬
Bank
serve
Oct.
31
being $138,196,000
against $32,170,-
as
000 Aug. 8, and the holdings of Government securities
327,000
against $28,501,000, making
as
$47,-
24
further
York
ruled
of
loss
a
loss
of
at
Bank
of
England
loss of £353,859,
a
for
discount
a
the
return
£410,429, and the return for Oct. 31
£1,817,118
contrary to the usual
Canadian
of
most
exchange
the
New
at
this being
month,
at this period of the year when
course
Canadian exchange here is usually at a premium by reason
of
the
large
Dominion
have the effect
from
of
wheat
causing
ordinarily
which
exports
considerable outflow of gold
a
dian
to
York to the Dominion.
New
weakness in Cana¬
The
exchange, with the resulting absence of gold shipments
the Dominion, was due altogether to the large investment
of Canadian funds in the New York collateral loan market.
The Federal Reserve Bank of New York estimated the actual
imports of gold at New York during the month at $11,698,000,
of which $1,000,000 came from Argentine and the rest
mainly
from
Great
Britain.
combined increase
a
e
in the two items at New York of
the
£725,-
for Oct.
the
from
The gold holdings of the Bank of
495, the return for Oct. 17
a
rather than
$2,500,000 gold
the Bank's return for the week ended Oct. 3 showing a loss
in gold of £4,978.079, the return for Oct. 10 a loss of
Sept. 26.
Thus the Reserve institutions pursued the same
they did in the autumn of 1927 in thrusting out
Reserve credit and thus adding to the funds available,
except that the present year they purchased acceptances
On
announced
England suffered heavy further reduction during the month,
policy
as
York
arrangements to import $2,000,000 gold
On Oct. 31 Speyer & Co. announced the pur¬
repre¬
of
New
of
made
conse¬
$1,603,476,000 against $1,507,797,000
was
it
a
diminished borrowing of
The total of the bill and
that
from England.
as
As
employed,
security holdings, failed to show
notwithstanding the
the member banks.
Government bonds
of
slightly lower Oct. 31 at
wrere
Park Bank
of
Both these importa¬
$124,852,000.
.
2
fXXXXX
XXXXXX
Si*:*
wtPtptp
eo
coco coco coco
coco coco coco
cocoeo
00000000
00
oooqoqoqoqoq
tP ^ ^ tJ4 ,p" tP
oooqoqoqoqoq
oooooq
^
,p .44 Tp t*4 t]4
tp'tptp
o
000000
00
00 00 00 00 00 00
000000
00 00 O0 00 00 00
oooqoqoqoqoq
of
part
5
tPtPtJ4tP
e
2~XXX2*X
co pq eo co eo oo
Q
Another aid in diminishing member bank
borrowing at the
Reserve institutions, at least during the latter
2
$
the
month, in addition to the liberal purchases of accept¬
ances by the Reserve
institutions, was the increase in Gov¬
ernment
vSSyiS
wso.
senting the proceeds of the
cates alloted
to
total
a
of
•
banks
result
of
increased
the
$66,940,000 to $206,560,000
income tax collection and
the
sale
of
to
$64,934,000
renewed
10,
but this in turn
a
Tp'
followed
3
5
000000
Q -p TP Tj4 TP
institutions after declining from $2,633,002,000
Sept. 26 to $2,616,635,000 Oct. 3, increased thereafter and
were $2,646,230,000 Oct. 24 and
$2,641,098,000 Oct. 31.
OF
STERLING
EXCHANGE
Sterling exchange remained under
ber and
about
the
only
new
DURING
development
during Octo¬
was
higher rates for mercantile bills in the London
money mar¬
ket,
reducing
Britain
and
the
in
margin
in
a
factor
in
the
transfer
of
funds
New
exchange
on
York, still large.
The
London remained the
the seasonal pressure on
demand
season
XXXX.2 s
New York.
to
$4.84 25/32,
new low
a
thereafter, exchange
recovery,
this
and
It
proved to be the
movements
hand
on
there
the
or
was
other
But shortly
case.
was
It
constant
hand
only
a
a
high as 4.85%
felt, however, at
merely temporary,
as
was
pointed out that
either slight up¬
to bring about
slight movements downward.
a
was
was
little ^yas required
very
ward
one
Oct. 10 and Oct. 11
time, that the upward reaction
and
year.
London stiffened and there
on
obtained for cable transfers.
was
the
so that on
point for the
seasonal
moderate
pressure
increase
»
oT
a.
o»
'
TP TP Tp TP Tp Tp
O0 00 00 00 00 00
vo
.
tK
83
Tp TP TP TP TP
cs
«
TjJ
cs e e cs cs
•
<6 SJB
«
*
^ ^
) 00 00 00
^
« O
4>
O Q « O
"OvoosMSXT
*
2
T<4
XX
TP TP TP
00 00 00
TP TP
cs cs
*
cs
•
001
TP TP TP Tp TP 3
00 00 00 00 00 00
^4 TP TP TP Tp Tp
tp Tp Tp
tp'
Tp t»
J?
2
in m in no >n no
uommnomTp
00
oooqoqoqoqoq
00 00 00 00 00 00
TP Tp TP Tp
Tp
TP TP TP Tp TP TP
CJ cs cs cs
X
10
cs
CS CS
CS CS CS
TP Tp
in
oooooooo
tp' Tji
TP TP Tj4
3S38S
tp tp tp
CS CS CS
■2
TP 1010 m
tp'
CJ
2" 2 XX
2 tp
2"2
2
2""X
00
in in in no no Tp
00 00 00 00 00 00
00 00 00 00 00 00
Tp'
^4 TP TP TP Tp Tp
Tp TPTPTpTPTp
XXX2
X
s=2=sX
^
^ ^
oooooooo
^
XXX
Tp TP
^
\oo
•
• in nj
\ao
«
oq 00 00 00
Tp'
3
CS
«
oooqoqoqoqoq
^
^
X
MS
"N
f»
cs cs cs cs
2XXX
PN
^
ocoo
oooooooo
TP tP -PtPtPM4
tPtPtPtP
^
cs
cs
r" \m
"
\a»
Tp TP TP
On
of
in
the
bills
de¬
v»
•
WS#
Pi
•
09
TP >p TP
00 00 00
XXXXX.2
TJ4 tP TP TP TP
CS CS « CS CS
\C4\fTSf4 ™
m
00
•*
w
<4 ^ ^
o o a
^
0 e o
oT oT oT
Tp Tp Tp
CS
CS CS
XXX
^
^
>0000000000
ooooaooooocc
TP tP TP Tp tP tP
Tp
TPTPTpTpTpTP
Tp Tp T»
I
were
between money rates in London and those
prevailing in
On Oct. 4 cable transfers on London sold down
ence
fflOOO
"PK5U5U0
TP tPTPtPTPT+4
00 00
I
I
III!
jaqojDQ
important factor—the whole accentuated by the differ¬
an
Qiii
SxXXXj^sVsX-' 1x2* X
OOOOOmOQOCOO
oooooooo
in in
influences adverse
the
«p' tp'
2 2 2 2^f
X
XX
jNIPNfNf
XX
TP TP TP TP TP
same as
earlier in
TP
from
before, namely,
exchange arising out of the large
for bills which
-p' TP
oooooq
-PtPtP
Sjovoo
TP TP Tp Tp Tp
00 00 00 OC 00
offerings of bills against heavy importations of cotton and
grain into Great Britain, co-incident with the cessation of
tourist
"P
8fj
00 00 00
«
XXXs
\oc
London to
TP TP Q
T<i Tji
CS CS
TP* TP ^4* TP*
CS CS CS CS OTP
s *00
Great
TP*
TP TP TP
Tp
rates
money
Q
Tp Tp Tp
00 00 00 00 00
America, though still leaving that margin,
which constitutes
to
between
XX 2
oooooqoooooo >1000
uTfT^Tp
2 2 2
^
fractionally
Tp ^4 TP
Tj4 TP
ooooooooocoo
«f.-)\TP ^4
w
TpTp TP
XXXX-=
Tp Tp Tp ^4
Tj4 Q 2 TP TP
«
CO
Tp*
XXXss*.
TP TP TP ^4 TP TP
TP TP
00 «5
OCTOBER.
pressure
^4
000000
TP TP TP TP TP
TP TP
COURSE
000
aoaoooooocoo
NNNNNN
oooooooooc
.
^4 Tp
*P -P TP
oooooooeocao
NNNNP.N
TP Tp TP
53
ooocoo
NNN
00
8H
888
2
CS OTpTP
TpTp
2=2~x
00 00 00 00 P4 00
XX,ptpXX
3
-P TP Tp TP TP -P
TP TP TP TP
x =
Reserve
000000000000
XXX
SQOOOMOM
TP TP TP TP
Gold holdings of the
TP ip Tp
P TP -J" tp TP
.^oqoooqoq-qoo^i SoooOoooqoo^cooqoqoqoooq ^4 00 00 00
»
OO
00 00
$1,725,212,000 Oct.
10, then fell to $1,709,816,000 Oct. 31.
TJ4 Tp Tp Tp Tp -P
-"XXf,*
CSOOW
CS
a
t>-t>.
TP
t»NNNNt»
>400OO»TO>H
„
e
oqoooooqoqt^
Tp
<T
is o
a
558885
2QCJ
The amount of Federal Reserve notes in circulation
increased from $1,681,581,000 Sept. 26 to
TP-
N
t
OO OO
00 00 °o°o
TP TP
« e
ssms
tp
tp'tP -p' -p'
OOO
oc 00 00
2"
0000®
XX
si
a e a
oocooos
C5 00 00 00 00 00
Q
NNN
-p
tp'
XXX
tp'
TP*
s 2
2
000000
-r
TP TP Tt4 Tp
N
TPtPTH
O888
x2xxx5
increase to
TP
H
OS
t>;NN •
N
TP'
2|##xx xxx-xl
OS 05 O
TJ4
-44 >p 2
OOO CS CS OOO
00
by
n
w
P"*\
M
,rX.r
XtP
Oct. 31.
12
Tp'
h;
During the
was
00
Tp' TP*
_
$190,431,000 Oct. 17, being an addi¬
for this single week alone of
$125,497,000, but followed
decrease again to $141,523,000 Oct. 24 and to $134,733,000
tion
by
Oct.
00 00 00
TJ4TJ4TP'
Tj4
a>
^
cs cs a
000000
00 00 00 00 00 00
n"
XXf
new
.p .P Tp
• vjo spe spo sao •
OOO
TP
•
early part of October, these Government deposits with the
member banks were again rapidly drawn
down, they falling
a
J
vST
o
as a
a
o <3 e e
0® <o.. <o
W0*?
VJ6VJO
Tp tP Tp Tp TP Tp
8B8S88
Tp'
.
issue of Treasury certificates of indebtedness.
*
xx«?
TKTPTPTP
OOOOO
0000000000
$308,807,500.
from
m
TP*»
TP
•»*tp
Between Sept. 12
and Sept. 19, Government deposits of the 635
reporting mem¬
ber
TP'
oeeaoo
issue of Treasury certifi¬
new
OOO
00 00 00 00 00
TP TP
£
XXX
a.
OOOOO
deposits with the member banks, the increase repre¬
-p
N cn tp in ce
00 ® o-h <m ec tp m o
00 ® o-h n en tp in ®
o^> o-h
iNNNNNNNNNWneO
CONTINENTAL
THE
Exchange
Europe
quence.
change
at
OTHER
York
on
the
FOREIGN
EXCHANGES.
Continental
centers
of
not marked
was
Dullness
was
AND
New
was
by any features of great conse¬
the main characteristic.
French ex¬
somewhat weaker, checks on Paris Oct. 31 rang¬
ing from 3.90% to 3.90%, against 3.90%@3.90%c. on Oct.
1, but the Bank of France holds such control of the foreign
exchange and the French money markets that movements in
the franc rate
Bank
has
are
been
to
without significance.
The policy of the
maintain
whatever
the
rate
at
level
is
bring about recovery, inasmuch as
New York and other markets had been bearish for several
deemed necessary in order to protect Its gold holdings from
transfers abroad, especially to Germany.
The Bank con¬
tinued to increase its foreign credits and also to add to its
months, while banking institutions had kept their London
gold
mand
was
sure
to
holding,
the
additions
coming
mainly
through
pur-
chases
from
hoarded
the
and
increase
an
previously
continued, however, in demand, the firmness being due to
Though tourist transfers practically ceased, the loss on that
its
in
for the week ended Oct.
ended
Oct.
of
abroad
ances
gold holdings of 46,404,673 fr.;
for the week
fr., and for the week to Oct. 27
34,000,000
increased
coins
as
13 of 46,235,621 fr.;
20 36,172,089
increase
an
gold
pre-war
demonetized
revaluing the franc.
showed
fr.
Bank's
The
597,079,060 fr.
the
credit
bal¬
week
first
of
the month,
547,287,061 fr. the second week, 255,951,472 fr.
the third week, with a decrease of 109,000,000 fr. the week
ended
11
part of the program for
For the week ended Oct. 6 the Bank
public of
now
""""""
REVIEW
MONTHLY
Oct.
the
steady
account
offset
was
by
a
in economic conditions
the
from
results
funds in the Italian
5.231/2@5.23%
Constant accession of strength
investment
American
and
Checks
of
security markets.
Italy were
on
Oct. 31 against 5.22 7/16@5.22%
on
The fluctuations in Greek exchange were
Polish
in Italy.
steady flow of immigrant remit-
from this side to Italy.
ances
also
improvement
zloty moved lower and
other
Oct. 1.
unimportant.
The
quoted at 11.19 Oct. 31
was
27.
Note circulation, which previously had in¬
heavily, was reduced 47,000,000 fr. the first week,
585,000,000 fr. the second week, 581,000,000 fr. the third week
and 113,000,000 fr. the week ended Oct. 27. German exchange
continued dull,
fluctuated somewhat
Berlin first de¬
sympathy with the weakness in sterling exchange, and with
clining from 23.83% Oct. 1 to 23.79 Oct. 4 and then rapidly re¬
covering to 23.82% Oct. 27 and with the range Oct. 31 23.80@
guilder was perhaps under greatest pressure,"but this wa3
23.82.
largely
the
of
creased
irregularly, checks
on
against 11.25, the rate which had ruled
The
exchanges
further
a
Amsterdam
lieved to
some
being.
The German purchases occasioned
criticism in the London market and it
was
great deal of
a
believed that the
on
be
checked.
followed
than
coincidence
a
followed
Schacht
New
The
London
the
rate.
in
immediately
of
the
York
after
to
however, for German account,
The
month.
gold
on
hurried
a
Reichsbank
the
rate
Berlin
naturally
Bankers professed to see more
fact that the decline in marks
holdings
visit
London.
of
resumed
were
President
Gold
purchases,
later
in
the
of
at
in
month
culation
week,
of
the
decreased
Bank
298,243,000
third week, 'with
mks.
the
last
week.
The
note
cir¬
238,062,000 mks. the first
second
week,
259,100,000
the
the usual large increase the last week in
is to prevent a
Sweden
when
31
Lire
Oct.
1.
they were also slightly
Sweden
regarded
was
part of the
nevertheless
as
im¬
of the
one
The gold for Sweden is taken
repetition of the experience during the
was
flooded with
Checks
gold.
war
Sweden
on
26.7iy2@26.72 against 26.74%@26.75 Oct.
were
Denmark
on
26.65
Oct.
31
against
1.
26.6o@26.65%
Oct. 1, and checks on Norway 26.64% @26.65 Oct. 31 against
26.65@26.65%
of the
Oct.
1.
The
Spanish
tumbling from 16.41 Oct.
declining,
weakness in
compass.
quoted
were
19.24@19.24%
at
by the Riksbank as the import of gold into Sweden is per¬
mitted only to the Riksbank.
The object of this restriction
checks and
narrow
krone.
Checks
40.05% Oct. 15,
Swiss francs
and
"unknown buyers" in London.
preparation for the first of the next month's payment the
a
Swedish
the
increase this time being 637,286,000 mks.
The Italian lira fluctuated within
31,
ported gold from London and
Checks
the
addition
doubtless also to
lower, with quite a marked decline the latter
Oct.
inks,
Oct.
Scandinavian exchanges,
the
week
22,105,000
in
owing to the attractive oppor¬
40.06% @,40.09 Oct. 31.
were
19.23% @19.24%
the, Bank of Germany in¬
creased 60,169,600 marks the first week of the month, 21,531,000 inks, the second week, 2,039,000 mks. the third
and
New York,
accumulation
transfer of funds from
to Loudon and to Berlin and
to
The Dutch
though
Amsterdam declined from 40.10 Oct. 1 to
As to
lin
the
rule, in
a
tunities for the employment of funds at this center.
land
gold export movement from London to Ber¬
as
the
from
Holland,
also from
pressure
extent
and
the
cotton bills in
and
was
Reichsbank brought about a reduction in the sterling mark
rate to comply with the known wishes of the Bank of Eng¬
that
seasonal matter arising
a
grain
there
the countries neutral during the war
on
with rates fractionally lower
sharp break in the Spanish peseta.
The decline the early part of the month was then
outstanding feature; although German interests pur¬
chased most of the gold available in London at the begin¬
ning of the month, the decline which then came was be¬
preclude further takings of the metal for the time
long in previous
so
months.
peseta kept
being 16.11@ 16.13 Oct. 31.
Spanish exchange
violently
1 to 16.08 Oct. 23 for
The
for the
reason
not understood, in view
was
organization of the consortium sometime previously
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Francs
Francs
Guilders
Bankers'
Bankers'
Checks
Checks
Cables
,
Bankers'
Cables
Checks
3.90Jia3.90H 3.91
a3.91H 19.24al9.24H 19.24 J*al9.25
3.90Jia3.90H 3.90"»ta.91 *i« 19.24al9.24J* 19.24 Jial9.25
3.90"«a.90»n 3.90'*«a.91*i6 19.24>ia.24 J*
19.25
4 3.90J*a3.90Ji 3.90*»i«a3.91
19.24 Ji
19.24al9.24J4
5 3.90J*a3.90Ji 3.90Ha .90'*1 • 19.24al9.24 J* 19.24 Jial9.25
6 3.90Ha3.90J* 3.9O**ua.90**n 19.23 J*a.23Ji 19.24 J*a.24Ji
7
.88 J*a.89 Ji
.08
a40.09 40.10 J*a40.11
a40.09 40.10a40.10Ji
.88 J*a.89Ji
HOLI DAY
Drachma
Bankers'
Checks
Cables
a40.10 40.10Jia40.ll
Bankers'
Cables
Checks
,227i6a.22J* 5.22»i6a22H
29
a.29Ji
a40.09 40.09Jia40.10 13 .88 J*a.89 Ji 13.89J*al3.90
06J*a40.09 40.09 J*a.09J*:13 .88 J*al3.89 13.89 J*a.89Ji
.22 Jia.23Ji 5.231i4a.23H
29
a.29Ji
1.29H
.23*180.23 H 5.23Ha.23H
29
a.29 Ji
1.29 H
.06
a40.08
.23 Jia.24
29
a.29 Ji
07
a40.09 40.09 J*a40.10
a40.09
40.10
.89
a.89 J*
.89
a.89 Ji
06Jia40.09 40.09 J*a40.10
06 J*a.08 J* 40.09a40.09 J*
.89
a.89*i 13.90
07
.88 J*a.89Ji
07
40.08Jia.09J* 13 .88J*a.89Ji 13.89 J*al3.90
SUN DAY
13.90
,06 J*a.08J* 40.09a40.09 J*
15 3.90Jia3.907i«
3.90'u
19.24al9.24Ji 19.24 J*a.24Ji
16 3.90Jia3.90H 3.90 **a3.90'ie 19.23 Jia.24Ji 19.2412a.19.25
17 3.90Jia3.907i« 3.90 J* a3.90*16 19.23 Jia.24Ji 19.24 J*al9.25
05 J*a40.07 40.08 J*a40.09
05J*a.07J* 40.08 J*a40.09
,5 23Ha.23H
a.24H
I
a.29 Ji
29 Jia.29 Ji
1.29H
a.29Ji
1.29 H
29
5.23Ji
1.29H
a.29 Ji
29
a
29 Ji
1.29H
HOL IDAY
5.23 Ji
1.29
a.29Ji
SUN DAY
18 3.90Jia3.907u 3.90Ha3.90*i6 19.24a 19.24 J*
19 3.90Jia3.90J* 3.90»i«a3.90H 19.23 Jia.24Ji
19.24 Jial9.25
,05 J*a40.08 40.08J*a.09 J*
06 J*a40.08 40.09a40.09 J*
19.24Jial9.25
,06Jia40.07 40.08 Jia40.10
20 3.90Jia3.9OH 3.90 Ha3.90»i
21
SUN DAY
19.24 J*a.24*i
05 J*a40.07 40.08
.89
19.23 J*a.24Ji
SUN DAY
J*a.08Ji
05 H a. 07 J* 40.08 Ji a40.09
05 Ji a. 08 J* 40.08Jia.09J*
28
19.24 J*
19.24 J*
19.24 J*
40.08 J*
05J*a.07 J* 40.08 J*a40.09
.89
06a40.07J*
.89Jia.89 J*
SUN DAY
19.24 J*
303.90J*a3.90H 3.90Ha.90*'u 19.24al9.24Ji 19.24 J*a.24 *i
19.24 J*
3l'3.90Ha3.90H 3.90J*a .90ui6 19.23 Jia.24Ji
06O40.08J* 40.09a40.10 J*
89Jial3.90 13.90
a.90 J*
a.89 Ji
.89 J*a.89 J*
.89 J*a.89Ji
a.29Ji
1.29H
1.29H
a.29 Ji
a.29Ji
a.29Ji
1.29H
1.29H
1.29H
a.29Ji
a.29Ji
23Ha-23Ji 5.23**160.24
a.90 J*
23Ha.23Ji 5.23Jia23**i6
SUN DAY
1.29H
SUN DAY
a.29Ji
1.29 H
1.29H
13.89 J*al3.90
23 Ha.23 Ji 5.23Ha.24
a.29Ji
13.90
23J*a.23Ji 5.23 Ha.24
a.29 J*
a.29 Ji
1.29H
1.29H
29 Ji
1.29 H
.
,
13.90
13.90al3.90 J*
13.90 H
89 Jial3.90
SUN DAY
89Jial3.90
13.90 J*
O40.09 40.10a40.10 Ji 13 89J*a.89Ji
06Jia40.09 40.09 Jia.10 J* 13 89
a.89 J*
13.90 H
07
Sweden
Denmark
40.09
05J*a40.08 40.08 J*a40.09
SUN DAY
SUN DAY
13.90
SUN DAY
25 3.907i«a3.90Ji 3.90**i«a.90H 19.23 Jia.24Ji
26 3.90Ha3.90H 3.90J*a3.90H 19.23 Jia.24Ji
27 3.90'iea3.90Jf
19.23 J*a.24Ji
3.90 H
29 3.90*i«a3.90H 3.90*i6a .90ni6 19.23 Jia.24Ji
a.89 Ji
SUN DAY
05J*a40.07
1.29H
SUN DAY
.88 J*a.89 Ji
13.89J*al3.90 5 23Ha.23J* 5.23"i6a23Ji 1
88 J*a.89Ji 13.89Ha.90H 5 23J*a.23Ji
5.23H
1
,88J*a.89 Ji 13.89J*al3.90
23**a.23Ji 5.23Ha.24
89
a.90 J*
0.24*16
a.89Ji 13.90
23Jia.23H 5.24
5.23 Ji
.89a
.89 Ji 13.90
a.90 J*
5.24
22 3.90Jia3.907u 3.90 J*a3.90»i 19.23 Ji a. 24 J* 19.24 J*a.24*i
23 3.90Jia3.907u 3.90Ha3.90*i» 19.23 Jia.24 J* 19.24 J*a.24Ji
24 3.90'na3.907u
19.23 J* a.24 Ji 19.23 Ji a.24 J*
3.90*18
1.29H
1.29 H
SUN DAY
HOLI DAY
SUN DAY
1.29J*
1 29 H
29
a.24*16
5.23Ji
15 23Ha.23J* 5.23 Jia.23 H
a.90 J*
.88J*a.89Ji 13.89 J*al3.90i5 23Ha.23H
SUN DAY
29
SUN DAY
a.90 J* 5 23Jia.23H 5.24
13.90
HOLI DAY
13 3.90*i«a3.90H 3.90*iea3.90H 19.23Jial9.24 19.24Jia.24 J*
14
SUN DAY
SUN DAY
5.24
.88J*a.89Ji 13.89 J*al3.90!5 23Ha.23J*
HOLI DAY
29J*a.29Ji
,22 J*a.22 Ji 5.22 Jia.23
13.89J*al3.90 5 ,22Ha.22H 5.22Ha.23H
07
HOLI DAY
6
Cables
13.89 J*al 3.90
13.89 J*al3.90
SUN DAY
8 3.90*i«a3.90»ie 3.90»u a.90*'ie 19.24al9.24Ji 19.24 Jial9.25
9 3.90Ha3.90J* 3.90j*a3.90Ji 19.24Jia.24Ji
19.25
10 3.90Jia3.90H 3.90Ha3.90H 19.23 Ji a. 24 J* 19.24 Jia.24Ji
11 3.90*i#a3.90H 3.90l»«o .90** 19.23 J*a.24 J*
19.24 J*
*/
12
Checks
Greek
Lire
Bankers'
Cables
,08
SUN DAY
SUN DAY
Italian
Antwerp
Belga
13.90
a.90 Ji
i
5.23 Ji
5.24
23H&-23 Ji 5.23Ha23*«i6
23Ho23ui6 5.23 Ji a23'*i6
a
a.29 Ji
SUN DAY
Norway
Berlin
1.29H
SUN DAY
5.23H
23J*a.23Ji
23J*Q2311i6 5.23Ha23'*i6
23Ha.23H 5.23Jia.23H
-
a.29 Ji
a.29Ji
1.29 H
a.29H
Vienna
1.29H
1.29H
Spanish
Kroner
Kroner
Kroner
Reichsmarks
Schilling
Pesetas
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Oct
Checks
1
2
3
4
...
...
...
...
5
6
7
8
9
...
...
...
11
...
12
...
14
15
16
...
...
...
...
...
23
...
...
...
24
...
25
...
26
...
27
28
26.66
26.66
26.66
SUN DAY
—
...
Cables
Checks
i
Cables
26.74
26.75
26.74
26.75
26.74
26.75
Checks
Cables
.82a23.83H 23.83 Ha23.84
14.08
14.12a.12H
16.37al6.41
16.39
Checks
14.08
14.12a.12H
16.27al6.35
16.28al6.35H
14.08
14.12a.12H
16.28al6.30
16.29al6.31
26.65
26.66
,79o23.81
23.81a23.82
14.08
14.12al4Ji
16.29al6.34
16.30al6.33
.79Ha23.81
23.81 H
23.81a23.81H
14.08
14.12a.12H
14.08
14.12a.12H
16.26Hal6.31 16.27Hal6.31
16.26Hal6.28 16.27Hal6.28
26.64 Ji a26.65 26.65 Ji a26.66
.79023.81
SUN DAY
.78023.79
26.65
26.66a26.66H
26.65
26.66
26.73 Ha.74
26.75
26.64a26.64H 26.65a26.66
26.66
26.72Ha.74 26.74a26.75 26.64a26.64H 26.65a26.66
26.66a.66H .72Ha.73H 26.74a.74 H 26.64Ha26.65
26.66
26.66a.66 H 26.73a.73H 26.74a26.75 26.64 Ha26.65
26.66
26.66a.66 H
26.72
26.73a.73H 26.64Ha26.65 26.65a26.66
SUN DAY
26.64 Ha26.65
26.65
SUN DAY
26.66 H
.72Ha.72H 26.73a.73 H 26.64Ha.65H 26.66a26.66H
26.65
26.66a.66 H
26.71 H
26.72 Ha.73
26.64 H
26.65 Ha26.66
26.65
26.66a.66 H
26.71 H
26.72 Ha.73 26.64 Ha26.65
26.66
26.71
26.72a .72 H 26.64 Ha26.65 26.65Ha.66H
26.65H
26.66Ha.67
26.73
26.65Ha.66 26.66a.67H 26.71 Ha.72
26.66 H
26.65a26.65H
26.65
26.73
26.66a.66H 26.71 Ha.72
26.65 Ha26.66
26.64H
SUN DAY
26.65
30
...
26.65a.65 H
31
...
26.65
26.66a.66H
26.66 H
SUN DAY
26.72
26.73a.73 H
26.71 Ha.72
26.73
26.66a.66 H 26.71 Ha.72
26.73
SUN DAY
26.64H
26.65Ha26.66
26.65 Ha26.66
26.64H
26.66
26.64Ha26.65
SUN DAY
23.80a23.80H
14.08
,76Ha23.79 23.78Ha.79H
14.08
.78023.80
14.08
23.80
.77Jia23.79 23.79 Jia.80Ji
HOLI DAY
SUN DAY
26.66a.66H 26.73Ha.74
SUN DAY
Cables
.79Jia23.82 23.81a23.82H
26.65
26.65a.65 H
i
.80Ha.82H 23.82 H023.83
26.65a26.66 26.66a.67H 26.73Ha.74
26.75
SUN DAY
SUN DAY
26.65
Checks
26.66
26.72a26.74 26.74 Ha.75 26.64Ha26.65 26.65 Ha26.66
^
SUN DAY
SUN DAY
26.75
Cables
26.65
.79023.81
...
29
Checks
26.64a26.65 26.65a26.66 26.73a.73H 26.74a.74 H 26.64a26.65
26.65a26.66
26.65
26.75
26.66a.66H 27.73Ha.74
26.66
26.64Ha26.65
26.67
26.73 Ha.74
26.75
26.65Ha.66
26.65 Ha26.66
26.67
26.75
26.65a.66H 26.66a26.68 26.73 Ha.74
26.65a26.65H 26 66a26.67
HOLI DAY
HOLI DAY
HOLI DAY
26.65
20
22
26.65
26.65
26.65
19
21
26.66
26.65
17
18
26.65
26.65
...
10
13
Cables
26.65a.65H 26.66a.66H 26.74Ha.75 26.75Ha.76 26.65a26.65H 26.66a26.66H
26.66 H
26.65H
26.74a.74H 26.75a.75H
26.66H
26.65H
23.80a23.80H
SUN DAY
.78023.80
23.80a23.80Ji
.78Jia23.80 23.80a23.81Ji
14.08
14.08
HOLI DAY
16.16Hal6.19
16.18
SUN DAY
14.08
14.12a.12H
14.12a.12H
16.13al6.20
16.14al6.20
14.12a.12H
l4.12a.12H
14Hal4.20
16.09al6.13H 16.10016.13
14.08
14.08
SUN DAY
14.08
14.08
.80Ha.82Ji 23.82 Ha23.83
.81023.82H 23.82 Ha23.83
14.08
SUN DAY
16.20al6.22
16.16al6.19H 16.17al6.20H
16.14al6.16
.79Ha23.82
.80Ha23.82 23.82Ha.82 Ji
.80Ha23.82 23.82 Ha23.83
.80Ha.82H 23.82 Ha23.83
23.82 Ha23.83
.81023.82
23.82a23.82H
,8po23.82
16.14al6.24
16.19al6.22
16.13al6.17
14.08
23.81Ha282Ji
Hal6.^7 16.22 Hal6.26
14.12a.12H
14.08
SUN DAY
14.12a.12H
SUN DAY
SUN DAY
16.21
16.13al6.23
14.08
a23.82 23.82 Ha23.83
.80 Ji 023.82 23.82 Ji 023.83
23.81 H
.79Ha.81H
.80o23.82
14.12a.12H
14.12a.12H
HOLI DAY
.79023.81 Ji 23.81o23.82 Ji
.80 H
14H
14.12a.12H
14.08 (
14.08
14.08
16.14al6.16
16.11al6.15
16.12al6.15
16.13al6.15
16.14al6.15
SUN DAY
14.12a.12H
14.12a.12H
14.12a.12H
16.11Hal6.15 16.12Hal6.15
14.12a.12H
14.12a. 12H
14.12a.12H
16.10Hal6.18 16.11 Hal6.19
16.09Hal6.12 16.10Hal6.12
SUN DAY
14.08
16.13al6.16
16.08al6.10
16.09al6.11
16.08al6.13
16.09al6.12H
16.10al6.12
16.11al6.12
SUN DAY
16.09Ha.llH 16.10Ha.12H
14.08
14.12a.12H
14.12a.12H
16.09al6.11
16.10al6.12
14.08
14.12a.12H
16.11al6.13
16.12
to
support the peseta against speculative attacks.
mystified as New York.
seemed to be as completely
stated
here
REVIEW
MONTHLY
12
that
had come from
of
most
the
recent
pressure
but
London
and
European markets ap¬
peared to have taken the lead in the movement, but many
New York operators, it seems, participated.
It is pointed
out that
of
the
Europe,
a
market
its
conducts
operations chiefly
Oct.
1
in
the range was
the
The
persistently downward trend and apparent fail¬
of the control committee to prevent wide fluctuations
East the feature
the rise
was
46.49@46.65.
The advance was attributed to
greatly improved outlook in China and to the prospects
of much greater
co-operation between Chinese and Japanese
improvement in yen was
considered to be the steadily advancing position of China.
Every forward step in economic condition in China is obvi¬
ously of benefit to Japanese foreign trade. One development
interests. An important factor in the
to have stimulated speculative selling.
There were no changes of great consequence in the rates
appears
The peso on Argentina was
South America.
back again
Japanese yen.
has been to sell in New York after the London market has
of exchange on
10, dropped
Oct.
At the beginning of the month the yen
still showed weakness, checks on Yokohama declining from
45.72 Oct. 1 to 45.55 Oct. 4, but thereafter there was rapid
advance and on Oct. 26 the quotation was 47.40; on Oct. 31
favored practice of some European speculators
42.10@42..19 Oct. 31, against 42.05@42 1/16 Oct. 1.
101.90@102
to
98.00@102 Oct. 31.
was
closed.
ure
unchanged throughout at
Uruguayan peso, after moving up from 98.00@
In the exchanges on the Far
in
the official committee in charge of the control
as
peseta
The
101%
pesetas
on
speculative selling.
Peruvian libra remained
the
3.99.
Traders
It will
China
month in connection with
the announce¬
be recalled that it was reported in September that the Ar¬
of the
gentine Government would ship $12,500,000 in gold to the
ment
maturing short-term loan in this
country.
Some doubt, however, developed as to whether the
whole amount of this gold would be shipped in view of the
strong inclination existing against letting any considerable
amonut of gold go out of the country. Only $100,000 gold ar¬
rived here during the month from Argentine. The Brazilian
milreis for checks was quoted at 11.92@11.94 Oct. 31 against
Nanking Government to form a commission to reform the
United
States to
pay
a
of the
E. W.
Kemmerer had
was
been
invited
by the
banking system of China and stabilize its currency.
The
firmer, notwithstanding that
no great improvement occurred in the price of silver.
The
tael on Shanghai was 64%@<64 5/16 on Oct. 31 against
63 15/16 on Oct. 1.
Hong-Kong dollars were 50.20@50%
Oct. 31 against 50.00 Oct. 1.
Rupees on Bombay also moved
higher again, the quotation Oct. 31 being 36.45@36% against
36.37@36.45 Oct. 1. The price of silver in London was 26%d.
Chinese exchanges were also
11.90@11.94 Oct. 1, and the Chilean peso at 12 1/16 Oct. 31
A $25,000,000 loan on behalf
against 12 l/16@12y8 Oct. 1.
that Prof.
Republic of Peru was floated here during the month,
per ounce
Oct. 31 against 26 9/16d. Saturday, Sept. 29.
RATES OF EXCHANGE ON OTHER CENTRES.
Bul¬
Czecho¬
Canada
slovakia
Bucharest
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Dollar
Kronen
Lei
Zloty
Pengo
Dinar
Lev
Markka
Peso
Milreis
Checks
Oct.
Checks
Checks
Checks
Checks
Cables
Checks
.60%
.60%
11.25
17.52
1.76
Checks
Checks
.72
2.51 %a2.52
Checks
Cables
Cables
42.05a42»i4
42.10a42%
11.90011.94
11.95oll.97
42.05042*14
42.10042 %
11.90O11.94
ll.95all.97
17.51
1.76
al.76%
al.76%
.72
2.51 %a2.52
2.96
02.9615
.60%
11.25
17.51
1.76
al.76%
.72
2.51 %a2.52
42.05a42*i4
2.96
G2.9615
.60%
11.25
17.51
1.76
al.76%
.72
2.51 %a2.52
42.06o42*i4
42.10a42%
11.90011.95
11.95all.98
5
*64% disct.apar 2.96
a2.9615
.60%
11.25
17.51
1.76
al.76%
.72
2.51 %a2.52
42.05O42*U
42.10a42%
ll.91all.94
11.96all.97
6
*64% disct.apar 2.96
a2.9615
.60%
11.25
17.51
1.76
ol.76%
.72
2.51 %a2.52
42.05o42'i4
42.10a42%
11.91
11.94
ll.96all.97
11.17
17.48% 1.76%al.78%
17.48% 1.76%al.76%
.71%
2.51%a2.52
42.05
42.10
ll.90all.95
ll.95all.98
11.18
.71%
2.51 %a2.52
42.05
42.10
11.90011.96
ll.95all.99
11.18
17.48
.71%
2.51% 02.52
42.05
42.10
11.90all.96
11.95all.99
11.17
17.48
•71%
2.51 %a2.52
42.05a42.08 42.10a42.13
11.90all.96
11.95all.99
2.51 %a2.52
42.05a42.08 42.10a42.13
ll.90all.96
11.95011.99
42.05a42.08 42.10a42.13
11.90al 1.96
11.95all.99
'««% disct.apar 2.96__a2.9615
«2.9615
1ua»64% dlsct. 2.96
1
2
3
4
*6«a*»t% dlsct.
l«a*6i% disot.
.
11.25
42.10o42%
11.90oll.94
11.95all.97
SUN DAY
7
Para *64% prem 2.95%a2.9615
Par
2.96
02.9615
8
9
10
2.96
Par
*«4% disct.apar 2.96
11
a2.9615
a2.9615
-
.60
•60%
.60%
.60%
1.76%al.76%
1.76%ol.76%
HOLI DAY
12
*n% disct.apar 2.96
02.9615
.60%
11.18
17.48
1.76%al.76%
2.96
02.9615
11.17
17.48
lna*itn% disct. 2.96
02.9615
11.18
17.48
.71%
.72%
2.51 %a2.52
42.05a42.08 42.10a42.13
ll.90oll.97
11.95al2.00
17
*i4a*»t% disct.
2.96
02.9615
11.17
17.48
.72%
2.51 %a2.52
42.05a42.08 42.10o42.13
ll.93all.97
11.98al2.00
18
*»i% discount
2.96
02.9615
.60%
11.18
17.48
.72%
2.51 %a2.52
42.05a42.08 42.10a42.13
11.93all.97
11.98al2.00
19
*i4a*jt% disct.
2.96
02.9615
.60%
11.18
17.48
1.76%al.76%
1.76%al.76%
1.76%al.76%
1.76%al.76%
1.76%al.76%
2.51 %a2.52
16
.60%
.60%
.60%
.72%
2.51 %a2.52
42.05a42.10 42.10042.16
11.92011.98
ll.99all.99
20
*»t% discount
2.96
02.9615
•60%
11.18
17.48
1.76% al.76%
.72%
2.51 %a2.52
42.05o42.10 42.10a42.16
11.92011.94
11.97
.73
2.51 %a2.52
42.05a42.10 42.10a42.16
ll.92all.94
11.97
.73
2.51 %a2.52
42.05a42.10 42.10a42.16
ll.93all.94
11.97all.98
.73
2.51 %a2.52
ll.93all.94
ll.97all.98
13
.71%
SUN DAY
14
15
,»iaL4% disct.
r
21
'
SUN DAY
22
ln% discount
2.96
02.9615
.60%
11.18
23
*»i% discount
2.96
02.9615
24
,«4a1n% disct.
2.96
02.9615
.60%
.60%
*«4% discount
2.96
02.9615
.60%
11.17
*44% discount
2.96
02.9615
.60%
11.18
*640*16% disct.
2.96
02.9615
.60%
11.18
.60%
.60%
11.19
17.40
11.19
17.40
1.75%al.76%
1.75%al.76%
17 40
1
25
26
..
.
27
.
17.46
1.76%al.76%
11.18
17.46
11.18
17.46
17.46
l.76%al.76%
1.76%al.76%
1.76%al .76%
1.76%al.76%
17.46
1.76%al.76%
17.46
29
*44% discount
2.96
02.9615
30
*44% discount
2.96
02.9615
31
4a«/rl«<t07, ri}s/*t.
2 QO
nO ORIS
£
42.10
2.51 %a2.42
42.05a42.10 42.10a42.16
11.93all. 94
ll.97all.98
.73
2.51 %a2.52
42 05a42.10 42.10a42.16
11.93
11.96all.98
.73
2.51 %a2.52
42.05042.13 42.10o42.19
ll.93all.94
ll.97all.98
2.51 %a2.52
41.10a42.16 42.15a42.21
ll.93all.94
11.97all.98
2.51 %a2.52
2 K1 U/rb 52
42.05O42.19 42.15a42.24
ll.92all.94
11.97
A*. 10/742.19 42.i .«>/?49 24
1 1
Q9I/T1 1 ,Q4
11.97
.73
SUN DAY
28
Colum¬
11
10-
.71
.71
70U
71
Portu¬
Ecua¬
bia
dor
Uruguay
Venezuela
Chile
Peru
gal
Dollar
Sucre
Peso
Bolivar
Peso
Libra
Escudo
Checks
Checks
Checks
Checks
Checks
Checks
Checks
3.99
4.49a4.50
3.99
4.49O4.50
3.99
Checks
4 36.00a.03
5 86.00a .03
6 36.00a .03
Manila
spore
Bombay
Yen
P»so
Dollar
Rupee
Guilder
Checks
Checks
Checks
Checks
Checks
Checks
36.37a3o.45
40.10
56**16
36.3Ra36.43
40.10
4.49O4.50
56**16
36.3< a36.45
50.00a50'i6
45.o5a45.58 49.40o49%
56**16
36.38a36.45
40.10
45.55a45.61 49.40a49%
56*>u
36.38o36.45
40.10
45.65a45.80 49.40o49%
£6**16
36.45
40.10
45.65a45.73 49.40a49%
56**16
36.4o
49.40o49%
56**16
37.38a36.45
40.10
37.39a36.45
40.10
36.38a36.45
40.10
40.10
98.00al02
19.0ual9.25 12*i« al2.10
3,09
4.49a4.50
20.00
98.00al01% 19.08al9.25 12*u al2.10
3.99
4.49a4.50
20.00
98.00al01% 19.08al9.25 12*u al2.10
3.99
4.49a4.50
97%a%
97 %a%
20.00
3.99
3.99
4.50a4.52
97%a%
97%a%
20.00
101.90al02
19.08al9.25 12*i«4al2.10
e.99
101.90al02
i9.08al9.25 12*i. al2.10
3.99
97%a%
20.00
101.90al02
19.08al9.25 12*i. al2.10
3.99
19.08al9.25 12*i. al2.10
3.99
5o**i6
4.50a4.53
20.00
50.00
49.95a50*is
4.50a4.53
20.00
101%al01.90 19.08al9.25 12.02ol2.10
101%al01.90 19.08al9.26 12*i. O12.10
97%a%
97%a%
3 36.00O.03
Java
hama
45.65a45.72 49.40o49 %
64**18
63% 063**16 45.o0a45.o5 49.40o49%
45.60a45.63 49.40a49%
49.95a50.00 63*«i6a64
20.00
20.00
20.00
Sing-
Yoko¬
hai
Tael
Checks
20.00
97%o%
97%a%
97%a%
97 %a%
Shang¬
Kong
Dollar v
98.00al01% 19.08al9.25 12*i« ol2%
19.G8al9.25 12*u al2%
98.00al02
98.00al01% 19.08al9.25 12*i. al2%
1 36.00a.03
2 36.00a .03
■
Hong
Bolivia
Boliviano
0
42.05
64% 064*16
50.00a50.05 64*ua64%
50.05a50*i6 64% a64*u
40.10
SUNDAY
7
8 36.0Ca.03
9 36.00a .03
10 36.00a.03
11 36.00a.03
64%
50%
45.65
50»i6 a60.35 64**16064%
40.10
50%
64*ie o64%
45.65a45.76 49.40o49%
50.20a50%
64%
45.80a45.83 49.40o49%
56%
56%
50% aSO'ii
64% a647i6
45.77a45.80 49.40a49%
56%
36.38o38.45
4.50a4.52
50
a50*i«
56%
36.40a36.45
40%
a50*u
64*16 a64.10 45.70a45.80 49.40a49%
64
a64% 45.75a45.85 49.40a49%
40%
40%
4.50a4.54
HOLIDAY
12
13 36.00a .03
4.50a4.52
flTTXTH A "V*
DUIN JLIA
I
15 36.60a.03
97%a%
20.00
101.90al02
16 36.00a.03
97%a%
20.00
101.90al02
19.08ol9.25 12*i. al2.10
3.99
4.f0a4.53
50
5o %
36.42a36%
17 36.00a .03
97%a%
20.00
3.99
4.50a4.53
50.05a50*is
o4
45.85a45.90 49.40a49%
66%
36.44a36.50
18 36.00a .03
97 %a%
20.00
101%al01.90 19.08al9.25 12*i. O12.10
101%al01.90 19.08ol9.25 12'ie al2.10
3.99
4.53o4.55
49»i6a50
38.44a36.50
97%a%
20.00
101.90O102
19.08al9.25 12*16 al2.10
3.99
4.53a4.55
50
56%
37.44a36.50
97%a%
20.00
101.90O102
19.08al9.25 12*i. al2.10
3.99
4.52o4.55
49*»i6a50
63% a63**i6 45.90a46.15 49.40a49%
a46.10 49.40a49%
63**18063% 46
a46.16 49.40a49%
63% 063**16 4d
56%
19 36.00a .03
20 36.00o .03
56%
3b .45a36%
40%
40%
40%
22 36.00a.03
97 %a%
20.00
97.90al02
19.08al9.25 12*u al2.10
3.99
4.53a4.65
50.00
23 36.00a .03
20.00
97.90al02
19.08ol9.25 12*1. O12.10
3.99
4.52a4.55
50.00
63% a63**ie 46.30a46.65 49.40a49%
63.80ao3**i6 46.66a46.95 49.40a49%
20.00
97.90al02
19.08al9.25
12*16
3.99
4.53o4.55
50.00
63**16064
25 36.00a .03
97%a%
97 Hah
97 %a%
20.00
97.90al02
19.08al9.25
12*i«
3.99
4.53a4.55
26 36.00a .03
97 %o%
20.00
97.90al02
19.08al9.25
12*i.
3.99
4.53o4.55
27 38.00a. 03
97%a%
20.00
97.90al02
19.08al9.25
12*1.
3.99
4.52a4.„5
a50*i»
o64%
SUNDAY
21
24 26,00a .03
28
50
a50.10 64
56%
36.44a36%
40%
56%
36.44a36%
40%
46.75a46.95 49.40a49*i6
£6**16
36.45o3b.52
40%
49.40a49*i6
56**16
36.45a36.62
40%
47.40
064%
64% 064*18
47.20a47.40 49.40a49**i6
56%
36.45a36.62
40%
50% a50*ii
64*16 a64%
47.10a47.25 49.40a49*'i6
56%
36.44o36.52
40%
u4
50%
*
SUNDAY
29 36.00a.03
97 %o%
20.00
98.00al02
19.08al9.25 12.05al2*i.
4.49a4;55
50.10o50*i6
a64*i6
47.30a47.40 49.40a49**i6
56%
30 36.00a.03
97%«%
20.00
98.00al02
19.08al9.25
12*1.
3.99
4.49a4.55
56%
36.47036%
3o .47a36%
40%
40%
97%o%
20.00
98.00/7,102
19.08al9.25
12*1/
3.99
4.49a4.„5
50*16 O50.20 64*18 064%
50.20a50% 64% 064*18
46.80c47.15 49.40O49**I6
31 36.00a .03
46.49a46.65 49.40a49**ie
56%
36.45a36%
40%
3.99
Statement of the Ownership, Management, &c., required by the Act of Congress
of Aug. 24 1912, of Bank & Quotation Record, published monthly at New York,
owned by a firm, company, or other unincorporated concern,
as
N. Y. for Oct. 1 1928.
State of New York,
its name and address,
wellas those of each individual member, must be given):
Owner, William B. Dana Company, 138 Front St., New York.
Stockholders: Jacob Seibert, 138 Front St., New York.
County of New York, ss.: Before me, a notary public, in
and for the State and County aforesaid, personally appeared Jacob Seibert, who
(3) That the known bondholders, mortgagees and other security holders owning
having been duly sworn according to law, deposea and says that he is the editor of
the Bank & Quotation Record and that the following is, to the best of his knowledge
holding 1% or more of the total amount of bonds, mortgages or other securities
(If there are none, so state.) None.
(4) That the two paragraphs next above, giving the names of the owners, stock¬
holders and security holders, if any, contain not only the list of stockholders and
security holders as they appear upon the books of the company, but also, in cases
where the stockholder or security holder appears upon the books of the company
as trustee or in any other fiduciary relation, the name of the person or corporation
and
belief, a true statement of the ownership, management, &c., of the aforesaid
publication for the date shown in the above caption, required by the Act of Aug. 24
1912, embodied in Section 411, Postal Laws and Regulation, printed on the reverse
of this forrh, to wit:
(1) That the names and addresses of the publisher, editor, managing editor
t
and business managers are:
or
are:
for whom such trustee is acting, is given; also
statements
that the said two paragraphs contain
embracing affiant's full knowledge and belief as to the circumstances
Publisher, William B. Dana Company, 138 Front St., New York.
and conditions under which stockholders and security holders
Editor, Jacob Seibert, 138 Front St., New York.
upon the books
Managing Editor, Jacob Seibert, 138 Front St., New York.
any other person,
Business Manager, William D. Riggs, 138 Front St., New York.
r
(2) That the owner Is (If owned by a corporation, its name and address must be
If not owned by
corporation, the names and addresses of the individual owners must be given.
association
or
a
If
believe that
corporation has any interest, direct or indirect, in
the said stock, bonds or other securities than as so
stated, and also immediately thereunder the names and addresses of stockholders
owning or holding 1% or more of the total amount of stock.
who do not appear
of the company as trustees, hold stock and securities in a capacity
other than that of a bona fide owner; and this affiant has no reason to
stated by him.
(Signed) Jacob Seibert, Editor, Sworn to and subscribed before me this 29th
day of September 1928. Thomas A. Creegan, Notary Public, Kings County. New
York County Clerk's No. 39.
New York County Register No. 9024.
(My com¬
mission expires Mar. 30 1929.)
RANGE
on
13 to 34 furnish
pages
October and since Jan. 1 1928.
security dealt in
no
Jan. 1 to Oct. 31__
extended introduction,
as
they
on
are
the New York Stock Exchange during
self-explanatory.
case
The exceptions to the rule
are
income bonds and bonds on which
the quotation "flat" will be found against the name of the issue.
case
footnotes to tables
Sales in
N.
T.
quoted "flat,"
This method of quoting bonds
*
last
page
of bonds and last
BONDS
October.
Value,
see
The black-
the month when the bonds mature.
became effective Jan. 2 1909.
For
The tables einbrace
A few other bonds, like the Holland-American Line 6s, for special reasons, are also
interest is in default.
but where this is the
50,289,449
403,248,679
We give bonds first, using the classification adopted in the official list.
price to which accrued interest must be added.
a
1927.
98,831,435
711,464,400
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
In accordance with the rule
at
1928.
Shares
complete record of the transactions
a
1928.
Stock Sales.
faced letters in the column headed "Interest Period" indicate in each
are
OCTOBER
October
$252,767,700
2,735,534,700
They need
the Exchange.
on
DURING
PRICES
1927.
$231,259,000
2,480,709,325
Jan. 1 to Oct. 31
every
BOND
1928.
Bond Sales.
October
The tables
OF
STOCK EXCHANGE.
S*
P
of stocks.
Price
Jan.
Bid.
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
3
1928.
k,o.
U S GOVERNMENT
page
Oct.
Ask
Bid.
1.
Ask
Lowest.
Highest.
Lowest.
Highest.
Sate Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Bid.
Ask
Fir«t Liberty Loan—
918,000
3,000
1432-1447
Registered..
101*'uSale
1432-1447
First 3
101**11.
99'u Sale
9893iOct.
15
99»330ct.
30
98*32 Oct.
98ls«Sale
.......
First 4s
15
98*33 Oct.
15
Registered............
364,000
10811i«8ale
1432-1447
First 4 Ha
Registered
21,000
101 *31 Sale
100"320ct.
30 101*32 Oct.
1
100**320Ct.
1001*siSale
10030ssSale
...
First Second 4Ha
98®32
98*33
99
11
101*32 Oct.
26
1932-1947
Oct.
15 101**3iJan.
SI
Oct.
15 101".3Feb.
4
6
7 101>e33 Mar.
25 100*33 Apr. 25
Sept.
998»* Sept.
100
July
13 103>*i3Jan.
May 23 103**33 Mar.
100l4i3Sept.
5 102**3. Mar.
100
6
16
8
Third Liberty Loan—
1428 M S
Registered
100**t«8ale
99»i8Jttly
100"83July
5
M S
Third 4Ha
10Q*«nSale
09"»3July
100**3fJan.
«
.....
Fourth Liberty Loan-
2,679,000
Registered....
1447-1452
...
2,207.000 Treasury 4s
..1944-1954
Registered...............
7411666 Treasury 3Ha_.
.........1444-1956
336,000 Treasury 3*«
1943-1947
Registered.....................
7231666 Treasury 3*
June 15 1944-43
-
-
183***(Sale
O
103»»iSale
A
O
115»n8ale
A
......
A O
A
1433-1438
Fourth 4H*
41,000
602,000 Treasury 4 Ha
4,000
Registered
O
115"«iSale
J
D
110"u8ale
J
D
M
101 *st Sale
101 «8J Oct.
1
104
100*»i July
Jan.
100»320ct.
1003°830Ct.
16
101«31 Oct.
15 lOO^sJuly
103**3iJan.
107»«Sale
1101032OCt.
22
1 12*33
24 1093e3«Aug.
116*3sJan.
1102*3aOct.
Sale
lOPn Sale
10030,iSale
ill*s*
15
110»»320ct.
15 110
107
25
Oct.
8
107«»tSale
J
D
102 ***• Sale
J
D
Oct.
D
J
105*33 Oct.
los^jioaiou 104nuSale
982#j» 98»«
9910«Sale
98»«Sale
og^uSale
87 £
87
89 H
89*
98
Oct.
U6*«33Jan.
111".. Jan.
109«i3Feb.
104"stOct.
102*<33OCt.
98»320ct.
Aug.
104l#33 Aug.
109»i3Feb.
105*0«105*«s2 10710nSale
9
9
102*33 Aug.
99143tOct.
>98»*3sOct.
101**3»Apr.
90lls3Oct.
31
98
108**33Jan.
163*'3sJan.
101M«tApr. 19
99**33Juiy 23
Aug.
STATE AND CITY SECURITIES
......Not. 1954 MN
3H% Corporate stock.. ..May 1954 M N
New York City—2 Ha
4s
10,000
5,000
1,000
1.000
1,000
10,000
5,000
lslooo
Registered.................1936
4s Registered.................1956
4% Corporate stock.......
1957
4 * % Corporate stock.....May 1957
4 H> Corporate stock......Not 1957
4% Corporate stock...........1958
4% Corporate stock...........1959
4H»
I960
4H* Corporate Stock.........1964
4H* Corporate Stock.........1966
4Ha
1472
4 H> Corporate Stock
_._..1971
4 H> Corporate stock.......... 1963
4 Ha Corporate stock
1965
4H> Corporate stock..........1967
Sept. 20
Sept. 11
93
May
MN
MN
M N
101* 101*
M
8
101
101H
100
100 U
8
105* 105 H
105*
105 * 105 *
109 *
102
100
MN
M
A
O
A
O
J
D
M
8
J
D
J
J
1961 J
—
109
99 *
99*
105
105
97* Oct.
Oct.
105
104* Oct.
Oct.
Sent. 21
Oct. 24
4
24
104* Oct.
3
Aug. 17
July 26
98* Oct.
17 100* Oct.
19 101* Oct.
26
31
23
Sept. 26
98
98*
U
99 H
98* Oct.
Sale
100* Oct,
102
100* Oct.
26
July
19
19
Oct.
102
June 21
103 H
109
103 H
107
108 H
110
109* 110*
109* 110H
97* Oct.
105
1081
106
110!
104* Oct.
9 105
Oct.
108*
108*
101*
101*
102*
105*
105*
26 105
Oct.
Oct.
9 109
June 25 109
Aug. 28 110
May 17 95
Aug. 30 105
May 28 103
29
104* Oct.
100*
101* Jan.
6
11
Feb
4
Mar.
Feb.
3
Feb.
3
1
May 17
Jan.
4
Feb. 29
Aug. 23 105
Feb. 28
June
5 109* Feb. 24
18
J
J
1462
4s
93* Jan. 18
93* Mar. 10
100* Apr. 20
June 27 100* Jan.
101H 101*
108 H 108H
108 H
101H 101*
MN
M N
....I960 J
N Y State Canal 4s
4s
93
MN
Mar. 3
Feb. 24
Jan. 17
May 17
May 16
May 28
FOREIGN GOVT. Ac MUNICIPAL'S
21,000
68,000
122,000
74,000
35,000
18,000
58.000
103,000
20,000
38,000
221,000
296,000
213,000
289,000
147,000
223,000
334,000
235,000
171,000
173.000
60,000
473,000
270,000
744.000
127.000
93,000
Agric Mtge Bank s f 6s
....1947
Sinking fund 6s A..
Apr 15 1948
Akershus (Dept) extl 5s
....1968
Antioquia (Dept of) Col 7s A....1945
F
A
A
O
90
92 H
Sale
■
M N
J
J
External
s
f 7s
ser
B...........1945
J
External
s
f 7s
ser
C........... 1945
J
External
s
f 7s
ser
D
1945
O
2d series trustr ects........... 1957
Extl
sec s
f 7s 3d series
....1957
Argentine Govt public works 6s. 1460
Argentine Nation (Gort) a f 6s.. 1959
Extl s f g 6s of Oct 1925
1959
Sinking fund gold 6s ser A....1957 M
f 6s (Sanitary Works)
s
Public Works ext s
1961 F
A
f g 6s..May 1961 M N
f 5Ha......1962 F A
Argentine (Rep) 5s of 1909......1945 M S
Australia 5s of 1925
J
July 15 1955 J
External loan 5s of 1927.......1957 M S
External g 4.Hs of 1928
Austrian Gort
s
f 7s..
..1956 M N
.......1943 J D
Baxaria (FreeState) extl 6H4....1945 F A
8
Oct.
91* Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
95
95
Oct.
23
96
Sale
Sale
93* Oct.
11
95* Oct.
96*
94
Oct.
1
95
93* Oct.
4
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95* Oct.
Sale
92
Sale
3
29
Oct.
Oct.
i04"
Sale
96 * Sale
:
Jan.
Mar. 13
Sept.
July
19
Oct.
31
June
June
4
1
June
June
Jan.
8
98* June
May 23
99* Oct.
99
99* Oct.
1
2
3
98* July
98* June
Apr. 27
99* Oct.
99* Oct.
3
99
Sale
90* Oct.
95* Oct.
95* Oct.
Sale
88
Sale
Jan.
94* Aug. :
93* Jan.
2
Oct.
Oct.
Oct.
Sale
~
94
2
Oct.
I Sept. 21
i Mar. 16
Mar. 9
Mar. 9
Aug.
9
Apr. 11
July 14
May 14
Sale
98* Sale
97 * Sale
94* Jah.
2 100* Oct.
1
Sale
99*
99*
99*
99*
99*
Apr.
88* Sept.
88* Oct. :
94* Jan. ;
Oct.
Sale
88* Oct.
Oct.
Sale
Sale
"92" "93*
Sale
Sale
99 H Sale
99 * Sale
99* Sale
99* Sale
s
11
22
Oct.
90
89*
96*
96*
96*
Sale
99* Sale
Extl
2
23
24
Sale
100 H Sale
Public Works ext
Oct.
88* Oct.
95* Oct.
95* Oct.
95
S
ser
89
Sale
"94" Sale"
B ......1958 J D
Extl s f 6s of May 1926
...
..I960 M N
External s f 6s (State Ry)
196# M S
External 1st a f 6s
O
88* Oct.
Sale
99 * Sale
100
Sale
99 * 8ale
D
Sale
95 H
o
o
Sale
97
O
Ext sees f 7s
89*
97
J
.........1957
94* Sale
94* Sale
94* Sale
89*
Sale
1
1
Oct.
23
Sale
Sale
102* Oct.
27
Sale
Sale
96* Oct.
3
June
June
94* Aug.
90* Oct.
95* Sept.
95* Sept.
86* July
102
Aug.
96
July
25
May
1
May 23
Mar 23
Feb.
9
i Jan. 16
Apr
28
Apr. 25
May 15
I Jan.
i Feb.
27
6
N.
u
Sates in
Price
BONDS
October.
Value.
Y. STOCK EXCHANGE-BONDS
N.
PRICES
3
1928.
Bid. *
114*4 Sale
109 ** Sale
103 X Sale
115
Sale
110
Sale
External s f 6s
..........1955 J
J
630,000
External s f 7s
—.1955 J D
298,000
Stabilization loan 7s
1956 MN
407.000
1945 M N
62,000 Bergen (Norway) s f 8s
25-year s f 6s
..........1949 A O
42,000
..1950 A O
246,000 Berlin (Germany) • 1 6**8
.....1945 A O
76,000 Bogota (City) ext g 8s
1947 M N
252,000 Bolivia (Republic of) a f 8s
External sec gold 7s
J
...1958 J
426,000
136,000 Bordeaux (City of) 15-year 6s... 1954 MN
99 M Sale
106 ** Sale*
100** Sale
1085* Sale
1055* Sale
112** 1135*
Foreign
Government
...
140,000 Brazil (U S of) external 8s......1941
Ext s f g 6**s of 1926
1957
511,000
Extl s f 6ha of 1927
1957
604,000
Cent Ry 30-year g 7s
1952
137,000
Sink fd 7**s (coffee sec)
flat 1952
2,000
1935
93,000 Bremen ext g 7s trust recta
.1957
39,000 Brisbane (City) s f 5s
130,000 Budapejl (City) exit a f 6s 1962.. 1955
66,000 Buenos Aires (City) extl 6**a_ —1955
External a f g 6s series C-3
1960
32,000
External s f 6s series C-2
1960
54,000
B*' _-*ios Aires (Prov) ret. ext'l sf6s 1961
257,000
29,000 Bulgaria (Kingdom of1 a f g 7a...1967
140,000
211,000
259,000
258,000
151,000
15,000
221,000
81,000
237,000
377,000
337,000
Sale
100
M
103 ** Sale
94 >4 Sale
99** Sale
Sale
Sale
108**
96**
96**
1005*
103**
101**
102
8
D
J
J
A
94,000 Cundlaamarca (Dept Col) 7s A1946 J D
External s f 6Hs
...1959 MN
117,000
158,000 Czechoslovak (Rep of) exit 8s... 1951 A O
Sink fd 8s ser B
1952 A O
56,000
..1946 F A
23,000 Danish Cons Munic 8 f 8s A
Series B sink fund 8s..
1946 F A
36,000
192,000 Denmark 20-yr external gold 6s .1942 J J
142,000 Deutsche Bank Am part ctfs 6s 1932 M S
...1942 M S
69,000 Dominican Republics f5**s
1st sec 5**s of 1926
1940 A O
17,000
2d series sinking fund 5*?S——1940 A O
9,000
Dresden (City) exti s f 7s
1945 MN
27,000
.
96.000 Dutch East Ind 25-yr extl 6s ....1947
40-yr external sink fd gold 6s .1962
84,000
30-yr external gold 5*$s_.Mar 1953
46,000
30-yr external gold 5**s„Nov 1953
34,000
32,000 El Salvador (Rep) 1st 8 f 8s .....1948
56,000 Finland (Rep of) external 6s.... 1945
External sinking fund 7s...
1950
70,000
External sinking fund 6 **8
1956
122,000
Extl sinking fund 5**s
1958
136,000
21,000 Finnish mun loan 6**s A.......1954
External 6M& Ser B
1954
4,000
275,000 French Republic 20-yr extl 7 **8—1941
External s f 7s of 1924
1949
722,000
1949
870,000 German Republic extl 7s
203,000
316,000
77,000
87,000
36,000
124,000
30,000
187,000
87,000
163,000
12,000
46,000
69,000
41,000
38,000
73,000
71,000
122,000
93,000
135,000
326,000
450,000
34,000
82,000
160,000
160,000
53,000
8
M S
F
112
98
Sale
102
Sale
108** Sale
3
9654 Oct.
19
Jan.
1
97
Oct.
31
June
100** Oct.
31
Jan.
103
Oct.
26
June
1 102** Oct.
17
June
1085*
103**
95**
8954
10254
9954
9954
99*
99
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1
15
9
101
Sale
106** 106**
98
98
Oct.
4
98*4 Oct.
30
Oct.
11
Sale
90
91
90
Oct.
1
Sale
Sale
Sale
100
102
k
99** Sale
91**
91**
89
Sale
88
91** Sale
Sale
101
Sale
101** Sale
915* Sale
915* Sale
96
94
Sale
97
98** Sale
985*
91**
33**
1005*
965*
905*
25** Safe
1015* 102**
96** Sale
91** Sale
91
94
Sale
109
Sale
1085*
110**
110**
1055*
97**
1005*
98
Sale
i00**
Sale
111**
111**
Sale
Sale
98** Sale
Sale
94
100
99**
92**
34**
100**
965*
905*
Sale
Sale
Oct.
87** Oct.
87** Oct.
9054 Oct.
10054 Oct.
93
Oct.
93
Oct.
91
Oct.
29
5 100
Oct.
10
98
15
15 104** Oct .
9
99** Oct.
29
5 107** Oct.
Oct.
9 101
4 100
16
8
11
29
3
95
Oct.
20
31
100
3
30
26
Oct.
4
95** Oct.
97*4 Sale
1015* 102** 10054 Oct.
102
Oct.
102** Sale
8
97
Oct.
Sale
102** Oct.
Sale
9954 Oct.
Sale
90
Oct.
10854 Oct.
109** 1095* 10854 Oct.
109** 110
110
Oct.
110** Oct.
104
Oct.
105
Sale
98
Sale
97*4 Oct.
Sale
99
Oct.
1
24
27
Sale
Sale"
Sale
Sale
98**
Sale
Sale
3 104
3
SI*
Mar.
Apr.
Apr.
Apr.
6
97
3
Oct.
97
94J4 Sept. 0
Apr. 13
July
0
3
9554 Jan.
9954
9654 Feb. 27 101
91
July 24 95
4
25** Jan.
34**
9954 Apr. 30 102
3
96*4 Jan.
995*
88*4 Aug. 10 955*
905* July 23 95**
8654 Aug.
1
June 28
Oct. 30
Aug. 13
Mar. 21
Mar. 14
Apr.
5
9354 Apr. 10
92
Oct.
30
98
92
Aug. 10
98
95** Oct.
87 ** July
95
July
95** Sept.
97
Sept.
94** Jan.
99** Feb.
100** Jan.
96
Jan.
29 103*4 Oct.
2
5 100
Oct.
17
91
Oct.
16
90
6 110
Oct.
2
108
26
2
108
13 101
13 100
£pr*
9
May
3
18 101
Mar.
7
99
2
1 105
Apr.
Sept.
5 103
May
6
8
4
4
June
110
23
28 100*4 Jan.
June
109** Oct.
Apr.
4
Apr. 13
Apr.
4
89** Sept. 0
19 101
Oct.
6
1
22 1115* Oct.
1 111
Oct.
93**
4 100
Jan.
Oct.
6
9
110
Oct.
3
103
17
97
Jan.
Oct.
19
97
June
8
95
2 100
91
12 112
May 15
Aug. 23
Apr.
3
QQ
Feb.
13 100** Mar.
9
Oct.
20
101*4
107**
95**
99**
97
30 1015*
Oct.
1
100** Oct.
9954 Oct.
19
98
2
12 112
Feb.
1
22 112** June
2
June 13 111** July 25
June
8 1065* Mar.
2
98** Oct.
1 105
25
101** Aug. 15 105** Aug. 17
10154 June 27
106
28
11
10
10
3
103
Apr. 27 1055* Jan.
Jan.
10254 Oct. 16
1
2
1 1005* Apr.
10
99
Apr.
Aug.
4
94** Aug.
12
100
May 17 1025* Mar. 27
July
2
Jan.
3
Jan.
Jan.
Jan.
4
4
4
20
23
Apr. 12
Mar. 10
Apr. 24
May 21
9754 July 28
Feb.
10
Oct.
11
92
Oct.
1
90
Oct.
11
11
995* Oct.
1
97
Oct.
11
Apr.
Feb.
10
Oct.
Oct.
11
Feb.
Oct.
3
Oct.
Oct.
29
Oct.
118** Oct.
855* Oct.
86**
9854 Oct.
99*4
995* 100
975* Sale
93
Jan.
Jan.
Jan.
SeDt.
4
118*4
855*
Sale
1005*
91 5*
915*
925*
4
101** Oct.
Sale"
Mar. 21
99
June 20 101*4 Apr. 10
87 H Aug.
6
9354 June
5
7
86** Aug.
9354 Feb. 28
8854 Sept. 15 96
May 29
4
90
7
May 11
Oct.
Oct.
Oct.
104
Sale
11
7
0
20
4 103
104** Oct.
Sale
Sale
19
21 101*
23 109
1045*
103*4
10354
Ill**
Sale
107
2
Jan.
Jan.
18
Sale
8
31
15 109
24
105
9
1
Jan.
Oct.
102
106
8
Jan.
24 102
Oct.
Sale
Sale
4
15
Feb.
98*4 Jan.
Mar. 10
24 102
31
Oct.
Sale
Sale
Oct.
1
102
1
2
95
100** Oct.
Sale
Sale
1
4
1
Aug. 14
June
96** Oct.
118
97
Oct.
94** Oct.
96** Oct.
89** Oct.
97** Oct.
97*4 Oct.
1005* Oct.
97*4 Oct.
102** Oct.
102** Oct.
Oct.
25
Sale
Sale
95
6
Jan.
July
99** July
1035* Oct.
98
Aug.
105
2
Apr. 30
May 24
5
Apr.
4
Apr.
Apr. 13
95** Oct.
97
995* Sale
99*4 Sale
97
99
98
99**
99**
114
114** Sale
1145* Sale
10654
109** Sale 1075* Sale
106*4
106** Sale
1065* Sale
99
11
27 100
110M
86
3
89** Oct.
Sale
104
1035* Oct. 24
10254 Oct. 16
1035* Sale
10254 103*4 102*4 Oct. 13
6
103*4 Oct,
103** 1035*
Sale 1095* Oct. 30
110** Sale
97
Oct. 30
975* Sale
97** Sale
100
Oct.
Sale
5
100** 1005* 100
Sale
3
99
98** Oct.
99** Sale
985*
4
22
31
Sale
98*4 Oct.
31
Oct.
91
6
Oct.
103
Sale
8
30
Oct;
88
Oct.
17
Let.
91** Oct.
9154 Oct.
16
8
34** Oct.
8 101
96
Sale
Oct.
93
22
96
995* 100*4 100
95
1
2
94** Oct.
99** Oct.
Sale
100** Sale
Oct.
4
Sale
97**
94
3
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
19
95
29
30
30
31
30
110** 111
5
92** Oct.
Oct.
111*4 Sale
Oct.
90
2
26 1025* Oct.
5
94** Oct.
92
100
90
Oct.
90** Oct.
29
Xy
May
100
1
93
Oct.
June
26 1025* Oct.
2 1005* Oct.
935* Oct.
96**
9854
91**
33*4
1005*
97**
90*4
90**
11354 Mar. 30
99** Apr. 10
99**
16
Jan.
1035* Sale
1035* Sale
92
5**&-.
July
93** Oct.
95** Oct.
88** Oct.
100
June
2
Sale
97
Oct.
16
Sale
Sale
-102
99
12
Aug.
Aug.
31
Oct.
85
9954 Oct.
9954 Oct.
94*4 Oct.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
Sale
Sale
1035* 102**
95** 100
Sale
Sale
Sale
Sale
98
91
99**
905*
108**
1085*
1105*
110**
104**
Sale
Sale
88
103
98
99
Sale
93** Sale
98
96
103
Sale
92
96
103
Oct.
Oct.
Oct.
Oct.
1025* Sale
935* Sale
93** Sale
965*
Sale
1035*
98**
105**
9954
in
97
96**
1005*
96**
101**
102**
995*
Sale
Oct.
Sale
96
A
975*
98**
97**
98**
1155* Sale
106** Sale
106** Sale
Sale
QQU
925*
94**
96**
88**
95
98**
955* Sale
Sale
Sale
101
98
Sale
100
1055* 107
100** Sale
99** Sale
905*
965* Sale
88** Sale
96
100
Sale
94** Sale
Sale
107** Sale
Sale
895*
Sale
105** Sale
105
106**
1035* 104**
1035* Sale
Sale
93** Sale
94** Sale
93** Sale
99** Oct.
100*4 Oct.
Sale
Jan.
18 101*4 Oct.
93
Sale
Oct.
93*4 Oct.
5
12
98** Apr.
101** Feb. 10
Oct.
25 105
Sale
Sale
Sale
108
Sale
Sale
2
14
Oct.
Sale
100**
104** Sale
Oct.
97** Oct.
8 109
3
May
Oct.
Oct.
93
Sale
Ajpr.
100
108 J* Apr.
108
Apr.
1 10554
Sale
99**
100**
1005*
1035*
985*
107**
100**
99**
Sale
102
Oct.
96
Sale
conv
6 11354
15 100** Oct.
5
995* Oct.
2 10554 Oct.
Mar. 13
July
9
Mar. 10
Aug. 22
102
105
96
104**
101**
Sale
9154
Sale
83**
100** 99**
99** Sale
109*4 Mar. 19
101**
109**
108*4
1135*
104
90
94**
....1954 MN 102
1937 F A 106**
....1929 F A 116
4% fund £ op 1960 ($5=£1)
1990
5% War Loan £op 1929 ($5=£1)1947 J D
Greater Prague (City) 7^8..... 1952 M N 106
Greek Govt a f sec 7s
1964 MN
965*
Sinking fund secured 6s
1968 F A
Haiti (Rep. of) Cust s f 6a.. ....1952
100*4
Hamburg (State) 6s
.....1946
103**
Heidelberg (City) extl s f 7**a_—1950
985*
Hungarian Mun Loan 7H>
...1945
External a f 7a
94
Sept 11941
10-year
Oct.
96** Oct.
86** Oct.
9954 Oct.
29
29
97
Oct.
11
2
113
July
141119** May 18
Oct.
1
1075* Oct.
3
Oct.
10554 June 12 111
1045* June 12 10754 Jan.
99
19 Ill
Oct.
9
1 105*4 Oct.
1 118*4 Oct.
22
2
26
26 103
2
14
10
Oct.
11454 Oct.
86** Oct.
9854 Oct.
8
2
Oct.
29
9854 Oct.
87** Oct.
1 100*4 Oct.
16
25 107
6
25
1
8
101
1035*
11654
c855*
97**
1045
96
84
1
23
July
Sept.
104*4 May 14
10654 Feb.
0
Jan.
119
Oct.
c90IC*i Apr. 18
c995* June 14
109*4 Jan. 16
10054 Apr. 27
Sept.
Feb.
June
92
July
Sept.
93*. Sept.
103*4 Jan.
Sept.
Feb. 29
Mar. 15
102
99
Oct.
23
30
99*4 Sale
955* Sale
98
Oct.
4
99*4 Oct.
31
94
Oct.
8
95** Oct.
22
81H
94
Jan.
Apr. 11
99** Apr. 25
105** May 11
102
Sept.13
97** Apr. 11
Sale
98
Oct.
4 1005* Oct.
20 102
Oct.
23
97
Aug.
101
17
96*4 Oct.
100
94
Oct.
25
975* Oct.
104
Sale
94
Oct.
103** Oct.
99
Oct.
6 105
1
rD
Hungarian Land Mtge 7Ma A
1961
1944
MN
F A
Hungary (King of) a f 7 **8_„
Irish Free State external 5s .....1960 MN
Italy (Kingdom) external • f 7s. 1951 J D
98** Sale
102** Sale
98** 100
1005* 101
95
96
"99** Sale"
Italian Cred Consortium 7a ser A 1937 M
8
95**
8
94
Sale
sec s
f 7s series B
Italian Public Utility s f g
7s....1952
J
J
Japanese govt sterling loan 4a...1931
Ext a f 6H»
.....1954 F
Leipzig (City) external a f g 7s.. 1947 F
Low Austria (Prov)sec s f g 7**8.1950 J
Lyons (City of) 15-year 6s
1934 MN
Marseilles (City) 15-year 6a..... 1934 MN
Mexican Irrig Assenting if
1943
5a of 1899£ 1945 Q
J
Assenting 5s of 1899..........1945
95**
915*
1015*
99**
965*
995*
995*
35**
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
98
JQ15*
100**
98
Sale
Sale
82*
96
Sale
Sale
Sale
100*4
94**
965*
955*
94**
95**
92
Oct.
Oct.
Oct.
Oct,
Oct.
Oct.
Oct.
Sale
92**
1015* Sale
10054 Oct.
Sale
100 "
100
Oct.
98
Oct.
99**
.995* Sa'e
m
Sale
99**
10054; Sale
97**
Sale
Sale
Sale
45** .....
40** Sale
31**
331*.;. 34**
...
5
5
26
30
Assenting 4s of 19101 arge
87,000
Assenting 4s of 19101 mall...
270,000
J
Treas 6a of 1913 assent (large) 1933 J
49,000
Small....
32,000
367,000 Milan City (Italy) ext loan 6***— 1952 A O
1952 J D
20,000 Montevideo (City) a f g 7s
55,000 Netherlands a f 6s flat.......... 1972 M 8
1954 A O
30-year ext s f 6a
414,000
40**"
27.
24
41**
Sale
28** Sale
26** Sale
405* ;;4i**-
•24**
Sale"
22
19
96
Oct.
Oct.
1
95
July
96
Oct.
2
94
Jan.
Oct.
Oct.
Oct.
Oct.
1
95** Oct.
915 Jan.
17
9654
,5
925*
15 102*4
2 100**
2
14
100
1
99
5
965* Aug.
-
gr-?-
24*4 Sale
Sale
385* Sale
2254
■3§Tf4054
1 10054 Oct.
31
99
June
10054 Oct. 30
1
335* Oct.
99
June
31
Aug.
3354 Oct.
33** Oct.
27
40
Oct.
2
27
35
Oct.
25
22
Oct.
31
24
1
22
Oct.
31
24
Oct.
Oct.
Oct.
Oct.
36
2
1045* 105
100 54 Sale
Sale
1045* 107
100** Sale
18
25
24
22** Mar. 20
37** Mar. 19
Oct
18
18
,
5
92** Oct
24 T03
Oct
17
104** Oct.
4 105
Oct
16
Oct.
11 100
Oct
2
100
Apr. 2
May
1
5
38
27
Jan.
3
X8
36
Oct.
27
91
June
12
100** Oct. 24
6
104** Sept,
100
Oct.
7
11
20
11
28
3
26
4
10
25
27
,
Oct
ZO
40
Oct.
4954 Jan.
335* Sept,
30
May
41** May
34** May
245* Oct
26
2254 Oct. 31
3754 Oct, 27
102
108
103
101** Apr.
102
Apr.
101** Mar.
101** Feb.
3754 Apr.
24
W Sale" 91** Sale" 91** Oct.
.Safe 101** Sale 100** Oct*
Sale
102** Sale
105*4 Apr.
Jan.
99** Oct.
995s Oct.
31** Oct.
36
"91**
r
June
Oct.
8 100
24**
Sale
Apr.
5
103** Feb. 23
97*4 May 9
100** May
3
99** Apr. 30
100
Apr. 12
101*4 Apr. 10
94 54 Apr.
9
Oct.
98
.....
1954
Assenting 4s of 1904.........
101** Sale
96*4 Sale
Sale
.95** Sale
96** Sale
.92** Sale
Assenting 5s large...........
gold deb of 1904
100
97** Sale
.....
1947 M
External
Assenting 5s small.
,
J
M S
M
Oct.
Oct.
Graz (Municipality) 8s
4s
34",000
MN
Oct.
Grt Brit & Ire., 20-year 5**8
Mexico (U S) external
11,000
5,000
S
Oct.
Oct.
Oct.
3 106*4 Oct.
13 109
99
1947 F A
31,000 Colombia Mtge Bank 6 **8
Sinking fund 7s of 1926.......1946 MN
36,000
Sinking fund 7s of 1927
1947 F A
25,000
96
Sale
134,000 Copenhagen external 5a........ 1952 J D
Gold 4 >-2 8 int ctfs
1953 M N
293,000
96** Sale"
1957 F A
26,000 Cordoba (City) external a t 7a
External a 17s...
Nov 15 1937 MN
46,000
J
99** "995*
1942 J
37,000 Cordoba (Prov) Argen 7s
94**
95
108,000 Costa Rica (Republic) extl 7s..1951 MN
1005* 1005*
1944 M
81,000 Cuba (Rep of) 5s of 1904
5s ext uebt Ser A of 1914......1949 F A 100
2,000
96**
97
4^8 extl loan Series C__...... 1949 F A
24,000
1015* Sale
30-year 8 f 5^8...
1953 J
55,000
*
84
Oct.
103*4 Jan.
98**
101** Oct.
1 101
100
100
Oct.
4
8
27
18
5
1035* 105
1015* Sale
Sale
Oct.
1 116
Oct.
4 111*4 Oct.
1 106** Oct.
Oct.
100
Sale
Oct.
Highest.
Sale Prices.
Sale Prices.
114
Jan. 23 116
Apr. 12
109
Jan.
11154 Apr.
1
Oct.
108
Sale
91** Sale
1942 MN
143,000 Chile Republic ext a f g 7a.
External sinking fund g 6s
1960 A O
369,000
External sink fund gold 6a
1961 F A
290,000
Ry ref extl a f g 6s ...........1961 J
236,000
Extl s f 6s int ctfs
1961 M S
373,000
163,000 Chile Mtge Bank of gu a f 6**s ..1957 J D
Sinking fund gold 65*8 guar.. 1961 J D
177,000
Guaranteed s f gold 6s
....1961 A O
190,000
22,000 Chinese Hukuang Ry 5s........1951 J D
9,000 Christiania (City) (Oslo)30-yr 6s~1954 M S
54,000 Cologne (Germany) a f 6**s .....1950 M S
J
252,000 Colombia (Rep) external a f 6a...1961
Ext a f g 6s int rcta
1961 A O
323,000
115
1095* Oct.
105** Oct.
94
J
J
Sale Prices.
108** Sale
96** Sale
96** Sale
85
1938
Farm loan 6s series A..
Sale
Sale
Sale
Sale
108
Sale
O
........I960 A O
Sale Prices.
995*
101** Sale
108
108** Sale
1055*
106** Sale
113** 113** 112
Sale
99*4
100
93
M S
J
Ask.
115** Sale
110** Sale
106*4 Sale
100** Sale
995* Sale
85** Sale"
101X Sale
O
A
Sale
Bid
Lowest.
Highest.
99
99** Sale
99** Sale
104** 104** 1055* 1055* 104*4
Sale
10454
Sale
105
105
97
Sale
97
97** Sale
Sale
9954
995* Sale 101
97 X Sale
Sale
105
107 H
J
Ask
105** Sale
"97 H Sale"
.........1960 J
f 6s
101
101
J
7H*--1946 J
1931 A O
10-year gold 5^8
1929 F A
30-year gold 5s
1952 M N
4**a
1936 F A
J
Carlsbad (City) a f 8s
..1954 J
Cauca Vail (Rep of Col)a f g 7**sl946 A O
Cent Agric Bank (Ger) 7s
1950 M S
s
Bid.
104** Sale*
113 H 11354
94
Canada, Dominion of 5s...._
Farm loan
Ask.
107
Caldas Dept of (Colombia)
Farm Loan a f 6s
RANGE SINCE JAN. 1.
Lowest.
Oct. 31.
Oct. 1.
(Continued)
176.000 Belgium 25-year ext s f 7H« £
1949 J
20-year sinking fund 8s.......1941 F A
164,000
25-year ext 6 **a
1949 M S
256,000
$
IN OCTOBER.
Jan.
STOCK EXCHANGE.
7.
11 "103 54
May
May
May
Apr.
Apr.
Apr.
27
18
25
25
20
14
20
Apr. 10
May 4
May 17
Febf\4
15
N. Y. STOCK EXCHANGE—BONDS
Sales in
Jan.
Value.
N. Y. STOCK EXCHANGE.
S
FOREIGN GOV'T (Concluded)
»s...
Mar 15 1963
415,000
Municipal Bank extl s f 5s
1967
95.000
Nuremberg (City) external 6a... 1952
43,000
1955
69,000 Oslo (City) 30 year a f 6s
Sinking fund gold 5)4a__.....1946
50,000
14,000 Panama (Rep) external 5H*.....1953
External sec a f 6*s._.
....1961
7,000
Extl s f 5s ser A..
May 15 1963
201,000
56,000 Pernambuco (State) ext see 7a..l947
396,000 Peru (Rep) ext l a f 7Ha (of 1926)1956
Sec a f g 7a.....1
1959
187,000
National loan ext a t 6a_...... 1960
2,506.000
38,000
a
f
S F 6s int ctfs
w
i
Oct.
Ask.
102
Sale
103
Sale
102
Sale
102
Sale
Oct.
1 103* Oct.
23
102
8ale
100
Sale
101
Sale
100
Oct.
97
Sale
96
Oct.
8 101* Oct.
2
97* Oct.
17
24
Oct.
4
94 * Sale
94* Sale
102* Sale
94
Sale
94
Sale
103
Sale
M
S
97
Sale
J
D
91
F
A
92
Sale
M N
91
J
8
D
Sale
91* Sale
Sale
90
Sale
100
Sale
106*
100*
113*
101
102*
114*
Sale
108
105* Sale
106
196,000
43,000
293,000
1,038,000
15,000
7,000
88*
104
106
1968
1966 MN
(City) a
A
O
....1953 F
A
f 6Ha....l952 A O
f 6s
1964 MN
J
f 6a...
1953 J
8a.....Mar 1952
May 15 1957
(State) ext a f 8a.....1936
MN
10,000
M N
35,000
J
J
43,000 San Paulo
External a f 8a...............1950 J
J
69,000
Ext 7a water loan..... .......1956 M S
50,000
Extl s f 6s int rets
—1968 J
J
143,000
143,000 SanteFeProv (ArgRep)extl7a.._1942 M S
6,000 Saxon State Mtge Inat 7a—„..-_1945 J D
SFg6*s
Decl946 J D
9,000
1942 J J
133,000 Seine Dept (France) 20-yr 7a
385,000
136,000
80,000
28,000
123,000
105,000
133,000
163,000
37,000
345,000
17,000
23,000
41,000
16,000
23,000
349,000
36,000
143,000
Serbs, Croats & Slovenes extl 8a. 1962 M N
Soissona (City) ext
15-yr g 6sNov 14 '36 MN
1946 F A
(Kingd) 20-yr 6a.June 15 1939 J D
Extl g 5 Ha
1954 MN
105* Sale
"91*
Sale
104* 105
97* Sale
106* Sale
106* Sale
100
Sale
Sale"
103* Sale
97* Sale
98* Sale
104"" Sale""
104* Sale
J
Switzerland (Govt) ext
112* Sale
O
104* Sale
76* 76*
87* Sale
M S
A
O
MN
Trondhjem (City) 1st ext g 5*a..l957 M N
Upper Austria (Prov) extl a f 7s_ .1945 J
External a f 6 Hi a
June 15 1957 J
Uruguay (Rep) external a f 8a...1946 F
Ext
a
D
7s.....1957
A
"97* "98*
97
Sale
D
A
...I960 M N
f 6s
Venetian Prov Mtg Bank
lio"" Sale""
96* Sale
O
Vienna (City) external 6s
....1961 MN
Yokohama (City) extl a f 6s.....1961 J D
104
95
Oct.
1
Sale
94
Oct.
30
101* Sale
91* Sale
Sale
94* Sale
105* Oct.
101
Oct.
90
Oct
91
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
83* Sale
83*
Sale
Sale
88
87*
Sale
99*
99* Sale
108
106*
106* 108
1-01
101
101* 100*
Sale
112* Sale
Ill*
104
106* 104* Sale
106
106* 106 ya Sale
94* Sale
94*
Sale
Sale
99
98*
Sale
107
107* Sale
Sale
9 >* Sale
94*
Sale
92
92* Sale
Sale
103* 103* 102*
90
91
89
93*
115* 116* 115*
98
98
99*
96*
106
106* 106
106* 106
107
106* Sale
107* 106*
Sale
102
100* Sale
100*
98
94* Sale
97*
94*
115*
96*
Sale
99
104*
98*
99*
92*
102*
103*
110*
103*
79*
90*
93*
Sale
Sale
Sale
Sale
99
Sale
100
94*
104*
97*
99*
92*
95*
Sale
Oct.
Oct.
1SB
95* Oct.
95
11
Oct.
13
31
1
92
2
Oct.
31
30
91* Oct.
26
31
85
31
89
Oct.
Oct.
96
Feb.
93
96
Feb.
3
Sept. 19
1
1
Oct.
Mar.
80*
87*
98*
104*
100*
1
9
Oct.
26
23 114J1
1 105 J
6 107*
2t
94*
Oct.
Oct.
18
Oct.
Oct.
26
105* June
94*
5 107* Oct.
4
96* Oct.
2
23
5
18
97*
105*
93*
91*
102*
90*
Oct.
93* Oct.
20 104
4
Oct.
1
92* Oct.
3
30 116* Oct.
8 100
Oct.
11
2
27
15
Jan.
Jan.
Oct.
Oct.
June
Jan.
June
MX
29
Oct.
31
98
2
95
Oct.
3
97
11
99
Oct.
2
98
Oct.
13
Oct.
17
98* Oct.
96* Oct.
30
95
104
Oct.
Sale
96* Oct.
Sale
99
Oct.
92* 92* Oct.
102
Oct.
102* Sale
Sale
103* 103* 103* Oct.
Sale
110* Sale
109* Oct.
Sale
103* Sale
102* Oct.
80
79
80
78* Oct.
Sale
90* Sale
90* Oct.
93*
93* Sale
93* Oct.
97
95
97*
96*
94* Oct.
98
97 * Oct.
97* Sale
97*
87
Oct.
88*
87*
91*
87*
108* Sale
108* Sale
107* Oct.
97* Sale
96* Sale
96* Oct.
90
Oct.
91*
92* Sale
88* Sale"
87* Sale
87* Oct.
95* Sale
95* Sale
95* Oct.
Sale
2
16 102
2
4
7
9
Mar.
5
Apr.
3
Mar. 30
Mar. 28
Oct.
26
Apr. 24
July
9
8
106
June
120
Aug.
...
Feb.
2
8
20
100* Mar. 13
108* Jan. 31
100
Oct.
Oct.
Oct.
Oct.
14
Apr.
Apr.
May
July
96* May
May
94* May
June
Oct.
112* Jan.
105
106
106* Oct.
107* Oct.
6
91* Apr. 17
101* May 15
109
Apr. 20
104* Apr. 10
4
115* Apr.
6
108* Jan.
108* Apr. 26
94* Oct. 31
100* May 16
Apr.
6
111* Sept.
104
Aug.
Oct.
Oct.
Oct.
87
Oct.
Oct.
22
Oct.
Jan.
Oct.
Hi
Oct.
9x04
^
Oct.
Oct.
20
Sept. 19
Jan
Feb.
26:104
93
Aug.
3| 97
98
93* Sept.21
103* Aug. 24 107*
100
July 27 104*
89* Sept. 5 94
Oct. 30
91
91*
13 107
2 102
,
Jan.
6
99* June 23 103
Oct. 23' 103
98
30 100
8
__
/
16
4
5 100
Oct.
11
94
June 12i 98
Ma)
6. 93* Jul!
90* Oct.
89* June 131 93* Apr.
Oct.
Oct.
June
Sale Prices.
101* Aug. 18 103*
101
July 27'104*
4,103*
101* Jan.
98* Aug. 16 102*
102
1 107* Oct.
23 103* Oct.
Highest.
Sale Prices.
June 12
93
101
26 102* Oct.
22 103
Oct.
Sale
107
98
94*
Swiss Confederations f 8 a. .....1940 J
A
98*
107*
95*
92*
92*
111* 112*
Styria (Prov) extl sec a I 7a
Sweden
5*a_„.._1946
Tokyo City loan of 1912 5a.......1952
External a f 5*8 guar..
...1961
Tolima (Dept of) external 7a....1947
Sale
Sale
85
99
105*
f g 6s
Sao Paulo (City) a f
Extl sec a f g 6*s
Sale
Sale
91
Sale
f 7s of 1926
Saarbruecken
2
O
s
f g 6*a
4
Oct.
103* Sale
90* Sale
M
a
a
Oct.
Oct.
103
M N
b
3
M S
D
Oct.
1
1
2i
106* Sale
J
90
6
6
29
105*
D
101*
99* Sale
103* Sale
102* Sale
90* Oct.
94* Oct.
94* Oct.
98* Oct.
102* 101* Oct.
103
102* Oct.
"96* Sale""
J
101
Oct.
1
3
16 103* Oct.
16 103* Oct.
99* Oct.
Sale
M S
A
Oct.
Oct.
100* 100
102* 101*
103
102*
Sale
95*
Sale
94*
100*
99*
101*
102*
95*
94*
F
90* Sale
90
90*
100* 100*
Oct.
Lowest.
A
Ext
aec
Sale Prices.
O
F
Ext
External
Sale Prices.
D
A
271.000
Rotterdam (City) ext a
Ask.
Ask. Bid.
Bid.
Highest.
J
O
Poland
Rome (City) external a
RANGE SINCE JAN. 1,
Lowest.
Oct. 31.
A
A
F
1961 A
(City) 25-yrsf 8a .1946
1.
93*
93* Sale
93*
94* 93*
102* Sale
102*
Sale
103
102*
102
102* Sale
F
A
(Rep of) g 6a—.—
1940
274,000
Stabiliz loan 7a of '27. Oct 15 1947
302,000
External a f 8s...1950
437,000
1961
19,000 Porto Alegre (City of) 8a
External guar sink fund 7*s..l966
15,000
85,000 Queensland (State of) ext • f 7a.. 1941
25-year extl 8 f 6a
Feb 15 1947
43,000
66,000 Rio Grande do Sul (State) ext 8a. 1946
RiodeJaneiro
OCTOBER.
3
1928.
Bid.
1957
95,000 New South Walea ext a f ft 5a
External a f g 5s
.....1958
149,000
92,000 Norway 20-year ext a f 6a_Aug 15 1943
20-year external a f 6s. Au4 15 1944
121,000
30-year external a 1 6s.... Oct 1952
260,000
40-year ext s f 5*a
June 15 1965
191,000
External
PRICES IN
Price
BONDS
October.
June
June
109* May
104* June
July
94* Oct.
94* Jan.
95
Oct.
4
8
3
Oct.
22
98*
13
99*
b
93*
8 103*
Oct.
Oct.
1
Oct.
Oct.
20
92
Aug.
3
100* Apr.
98* Oct. 30
96* Oct. 15
106* May 11
101* Feb. 23
102
May 15
97
Apr. 12
3
102
Oct.
105
Jan.
13
11 104
Oct.
23
June
22 Ill* Oct.
5 104* Oct.
6
102*
109*
101*
76*
87*
93*
94*
96*
105* Jan.
113* Apr.
105* Jan.
84
Apr.
17
17
10
9
2 105
29
13
81
13
91* Oct.
94* Oct.
3
Oct.
26
97
11
97* Oct.
11
89
Oct.
Oct.
15 108* Oct.
98
Oct.
20
17
29
92* Oct.
88* Oct.
25
96
31
94
15
2
15
23
29
16
98
Oct.
95
Oct.
103* June
96* Oct.
98
June
Oct.
June
Jan.
Jan.
29
86
1
107
95
July
July
July
Aug.
June
2
1
1
31
97*
99*
99*
90*
110*
Oct.
1
87* Oct.
Oct.
1
94
Oct.
31
_
Apr.
Mar.
May
Jan.
100
Apr.
91* Sept.
92* Oct.
100
Apr.
96* June
90
2
Apr.
May 14
Jan.
5
12
15
23
3
28
31
2
RAILROAD
A......1943
D
4s series B..........1943
D
Ala GtSou 1st
3,000
First
cons
58
cons
ser
Ala Midland latgu g 5s
—1928 MN
17.666
Albany & Suaq 1st guar 3Ha. ...1946 A O
Allegh 8c West 1st g gu 4a
1998 A O
~2~,006
Alleg Valley gen gu 4s..
45,000
412,000
4,000
5,000
16,000
12,000
12,000
40,000
40,000
8,000
25,000
98,000
S
..July 1995 Q J
Atch Top 8c S F gen g 4s
1995 A O
Registered............—...1995 A O
Ann Arbor 1st g 4a.
July 1995
Adjustment g 4s
Registered
90",660
1942 M
Stamped..............July 1995
Registered—.............
1955
..1955
Conv g 4s of 1905....
Registered
J
84
85
98* Sale
93* "95*
75* Sale
93* Sale
95
94* Sale
77*
78*
93* Sale
93*
89*
Conv g 4s of 1910
...........I960
1965
D
Cal-Ariz 1st 8c ref 4*a ®er
_
M
ttif led 4*8
-
Atlantic 8c Danville 1st g 4a .....1948 J
J
—--1948 J
J
Second 4a...
Atlantic & Yadkin 1st gu g
Austin 8cN
Wistg5a
Bait 6c Ohio lat g 4s
4a.. 1949 A O
1941 J J
July 1948
Registered
1933
...—
A
J
M
S
M
Refund 8c gen 5s ser A..—
Oct"
Oct.
Oct.
Oct.
Oct.
31
1
4
11
11
85*
"Oct" "II
95" ""Oct?
26
76* Oct.
1
Oct.
29
91* Oct.
88* OCt.
11
94
91
88
90* Sale
94
93*
103*
94*
95
Oct.
9
Sale
90*
98*
102
94*
83*
75
89
102*
104
95*
83*
76
Mar. 13
Oct.
13
24
Oct.
94
Apr.
13
Oct.
21
Oct.
91
Oct.
4
26
Oct.
99* Feb, 11
94* Mar. 12
8
92* Oct.
92
Oct.
2
92
Oct.
Oct.
31
92
Oct.
1
Oct.
4
100* Oct.
8
Oct.
Oct.
Oct.
Oct.
1
2 104
23
87* Oct.
26
95* Oct.
Oct
Oct
15
Sale
.....
97* Sale
95
96*
100* Sale
99*
99*
99* 98*
Sale
91* Sale
89*
76
77
74 J
Sale
69
69* 651
70
86
86
.87*
83*
85x*
100
103
100
99* 100
93* Sale
94* Sale
98* Sale
'98* Sale"
99
Oct.
Oct.
102* Sale
Sale
110
Sale
93
J
J
Sale
J
J
M
8
90*
Sale
102
3
69* Oct.
24
86
Oct.
29
June
30 100
Oct.
30
Aug.
94* Oct.
31
Aug.
Sept.
Aug.
6
2
17
93*
103* Sale
85
86*
101* 102*
Sale
D
73
J
Sale
J
"IP
62
91 '
Oct.
2
Oct.
2
17 103
Oct.
3
22
101* Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
105*'Oct.
110* Oct.
Oct.
"85*
85y8
100
8
104* Oct.
85* Oct.
24
104
Oct.
11
102* Oct.
85* Oct.
31
29
84* Oct.
D
Feb. 15 1930
1957
4*a
Canadian No deb a f 7s.........1940
25-year deb a f guar 6*s
10-year
gold 4*8....Feb. 15
1946
1935
Canadian Pac 4% deb stock......
Collateral trust gold 4*8.
Carb 8c Shaw lat g 4a
23",000
F
CaroCent 1st
cons
g4s
J
D
93* Sale
85*
98*
94*
80*
83*
94* Sale
93* Sale
81*
82
94*
96
101
Sale
..1949 J
Sale
102
110
no*
100* Sale
100* Sale
100* Sale
116
Sale
121* 121*
100
J
.....
94
101*
A
J
110
Jan.
7
Mar. 14
112
97* Feb. 10
107* Jan.
6
91* Jan.
7
3
105* Jan.
Oct.
104* May
3
93* Apr. 11
July
72
98
Feb. 17
Jan. 20
97
Apr. 20
97
Jan.
14
82* July
31
86
J
1946 M S
1932 M 8
1938
10,000 Caro Clinch 8c Ohio 1st 5a
lat 8c con g 6a series A.Dec 15 1952
79,000
<
3,000 Carthage 8c Adlr lat gu g 4s....1981
1948
6,000 Cent Br Un Pac lat g 4s
A
3
10
7
100* Feb. 24
105
Jan.
5
101
Sept. 12
Aug.
86
M S
Canadian Nat guar 4*a.Sept 15 1954 M S
Jan.
Jan.
Jan.
78*
89
M N
gu 8c col tr 5a..1962 A O
98
96* Jan.
101
Feb.
1944
18,000 Big Sandy Ry lat guar 4s
26,000 Boston 8c N Y Air Line lat gu 4a.l955
Brunsw 8c Western lat gu g 4a.
1938
1,000
1,000 Buff Roch 8c Pitta gen 5a........1937
Conaol 4 Via
1957
11,000
123,000 Burl Ced Rap 8c Nor 8t Col ta lat 5a '34
O
9
13
31
Aug.
Aug.
.....
A
Jan.
Jan.
76* Jan.
92* Apr. 18
4
102* Feb.
Aug.
July
Aug.
July
1
June 22
95* Mar. 27
85
June
31
98
J
104
Aug.
Sept.
Aug.
Oct.
94
95
.....
5-year gold 4*8
27
31
3
99
Sale
7
12
98* Jan. 19
7
97* Feb.
29
Oct.
9
94
Oct.
98* Oct.
7
Apr.
Apr.
Oct.
Oct.
Oct.
Mar. 20
Jan.
Jan.
10
Oct.
99* Oct.
91* Oct.
104*
Sale
108*
Sale
92*
103* 102*
86
84*
103
101*
J
J
A
96
104*
107*
100*
107*
25
23
75
2
Sale
Sale
68*
con
13
1
Oct.
Sale
D
MN
100*
Canada Sou
18
July
July
Sept.
Sept.
Aug.
Aug.
June
104* Sale
J
21,000
57,000
161,000
72.000
68.000
18,000
62,000
394,000
123,000
2
July
Aug.
Aug.
Aug.
Aug.
Aug.
92* Oct.
91
J
.
96* Jan.
94* Jan. 12
4
88* June
94
88* Oct.
98*
90*
74*
67*
1
7
31
91* June
92
92
Sale
91*
91* Sale
101
101* 102* 100
103*
103* 106*
99
96* Sale
99*
96*
102* 103* 104
104* 102*
87
90
87
92*
87*
94
Sale
96*
94*
91*
Jan.
89
91
O
.
99
July
Sept.
July
91
15
1
Mar.
Apr. 17
Aug.
Aug.
Sept.
19
S
J
99
Oct.
22
91
.1951
gtd g 3*8....1943
cons
Aug.
Sept.
25
90
104* 104*
Second guar gold 5a..........1936
Oct.
4
June 29
Oct.
89
110
....
96
90* Oct.
90* Oct.
89
11
93
O
4a..........1936
100* Feb. 17
9
91* Mar.
95* Feb. 25
90* QCt.
19
92
100
'SB:::::
106
Oct.
Oct.
88* Oct.
88* Oct.
88*
92*
A
Beech Creek Exten lat g 3 *8
Belvldere Del
18
D
Battle Creek 8c Sturgla gu 3s.... 1989
Registered
Sale
90
90
D
Refand gen 6s, series C
..1995
99,000
PLE8cW Va Sya ref g 4s
1941
67,000
SouthwDlv 1st 3*8 »t 5% ....1950
138.000
Tol Cln Div lat 8t ref 4a.
...1959
28,000
Refunding 5s aeries D..
2000
131,000
18,000 Bangor 8c Aroostook RR lat g 5s *43
Con ref mtge gold 4s..........1951
13,000
Beech Creek 1st gu
Sale
J
July 1948
—
90
87
1995 J
............
lat gold 5s...
O
Q
-—.——
Convert 4 Mi a...
94*
75*
92*
91*
88*
S
1964 J D
Oct.. 1952 MN
gold 4a
89*
D
I
u
88*
90
J
L 8c Ncollat
Sale
89* Sale
Rocky Mt div 1st 4a A
General
84" "Oct"" "9
108* Feb.
June
D
Trans-Cont Short Line 1st 4s gl958 J
Registered...
109",000
99
Aug.
Aug.
June
93* Oct.
92
92
D
..........——
Registered
216", 000
103* 105
93* Sale
99* 100
86
86*
MN
Conv g 4s of 1909
.
224,000
4,000
303,000
90
83
89*
97*
M N
Registered
'
93*
94*
99* 100*
Nov
A ...1962 M 8
...1946 J D
¥5,666 Atl 8c Char Air Line 1st 4*a A..1944 J J
1st 30-year 5a ser B
1944 J J
10,000
1951 J J
1,000 Atlantic City 1st con guar g 4a.
July 1952 M S
94,000 Atl Coast L 1st cons 4a
35,000
14,000
24,000
5,000
5,000
98
ioo*
Nov
.......
Atl Knox 8c No 1st g 5a
46", 000
105
106* 108
Sale
90* Sale
101
Sale
105*
96*
99*
97*
111*
117
97*
88*
98
95
87*
90*
105
108* Sale
-
89*
.
«
107*
91
94*
88
82*
84
101
94
.....
91 * Oct.
30
80* Oct.
9
94* Oct.
100* Oct.
95
93* Oct.
Oct.
101* 102
.
Sale
106* 107* 105* Oct.
97
Oct.
97*
97*
97*
99
Sale
99
Oct.
Sale
97* 97*
96* Oct.
98
Sale
112* 112* Ill* Oct.
Sale
Sale
118
116* Oct.
Sale
97*
97* Oct.
Sale
88* Sale
87* Oct.
Sale
98
Oct.
99* Sale
94*
98
98*
83
82
80*
80* Oct.
100
Oct.
102* 101* 102
Sale
109
Sale
107* Oct.
Sale
91
89*
90* Oct.
85
81
Oct.
86*
81*
93* Oct.
83* Oct.
1
94* Oct.
4 100* Oct.
8 96* Oct.
3 102
Oct.
107* Oct.
97* Oct.
99* Oct.
98
Oct.
113* Oct.
118
Oct.
98
Oct.
89
Oct.
99* Oct.
25
4
82* Oct.
101* Oct.
91* Oct.
79* July
94* Aug.
100
July
90* July
102
Apr.
30 95
Feb. 28
Jan. 28
18 88
16 97* Feb. 11
25 106* Jan.
6
16 98* Jan.
3
17 103* Apr. 11
Sept.
Sept.
Sept.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Apr.
24
18
28
10
17
Feb.
20
Oct.
110* Apr. 1J
102* Jan. 25
101
Jan.
18
102* Jan.
26
Mar.
2
Feb. 10
27 103* Jan. 30
92
Jan. 21
11
3 101* Jan. 27
117
21 123
4
98* Apr.
90* Jan.
4
9
4 105* Mar. 14
1 109
Oct.
8
91
Oct.
June 25
Oct.
8
17
82
Oct.
Aug. 18
109* Aug. 23
95
Jan.
90... Mar.
21
7
1C
N. Y. STOCK EXCHANGE-BONDS
=£-
Sales in
October.
BONDS
Value.
N. Y. STOCK EXCHANGE.
$
6, 000 Cent of Ga Ry 1st £ 5s
24, 000
25", 666
24, 000
62, 000
Si
Nov. 1945 F A
.1945 M N
Registered $ 1,000 & $5,1 CO ... 1945 MN
1929
1959
...1959
Chat Dlv pur money g 4s.....1951
Mac & Nor Dlv 1st g 5s
1946
Middle Ga & Atl Dlv pur m 5s.. 1947
10-yr 6% secured bonds
J
D
20,000
193,000
E 1st guar 4s...
Guar 5s
147",666
1939 M N
General gold 4Hs
1992 M
Potts Creek Br 1st 4s
R & A Dlv 1st
con
S
M
Craig Valley 1st g 5s.....May
1930
1940
S
F
A
...1946
846,000
9,000 Chic & Alt RR ref g 3s
1949
Certlf deposit stpd Apr 1928 Int
Chic & Alt Ry 1st lien g 3 4»
1950
A
O
3"j
Certificates of deposit
30,000
15,000
J
1949 J
J
J
Registered.
"65555
1958 M
43,000
S
A
865555
1971
F
A
22,000
1984 A
O
Chic & E 111 Ry (new co) gen
Chic & Erie 1st gold 5s
5s_.1951|M N
1982 M N
1959.M S
4,000 Chic Gt Western 1st 50-yr 4s
390,000 Chic Indlanap & Louisv ref g 6s.l947|J
6,000
Refunding gold 5s
1947J
7,000
Refunding 4s series C
1947 J
1,000
1st & general 5s series A
1966 M
1st & gen 6s series B
89,000
May 1966 J
20,000 Chic Indiana & Sou 50-yr 4s
9,000 Chic L S & East 1st 4 4*
77,000 Chic Mil & St P gen g 4s.. May
J
J
J
N
J
107
106
105
864
864
1004 100 4
1014 102
118
119*
118
July 1925
1989 J
Sale
Sale
101
111
"92"" "93*i
954
Sale"
J
J
1934
Registered
1975 F
Gen 5s stpd non-pay Inc tax.. 1987 MN
Sinking fund 6s
1879-1929 A O
1879-1929 A O
1879-1929 A O
1879-1929 A O
1933 MN
M N
.....
15-year secured
1930 J
64s..Mar
Sale
Sale
1024
Stpd 1st 8c ref 44s
1
D
1936 M 8
914 Sale
1014
994 Sale"
734
73 4
614
61
604
994 Sale
994
Sale
854 Oct.
30
11
2 1144 Oct.
3 1084 Oct.
19
15
3
15
934 Oct.
924 Oct.
23
99
Oct.
2
92
Oct.
11
1034 Oct.
6
25
994
Sale
Oct.
10
3 104
Oct.
19
23
104
1004 Oct.
994 Oct. "I
12
Mar.
102 4 Jan.
914
93
894
894
904
904
874 Oct.
13
914 Oct.
29
884 Jan.
Aug. 23 1194 Jan.
Sept. 11 1184 Jan.
Oct.
15
72
11
7
5
Jan.
4
D
D
D
g 5s.....1932
O
D
1024 Sale
1084 8ale
107 4
93
Sale
1104 1104
724 Sale
1164
1054
92 4
1054 Safe""
1114
924 Sale
80
1014 Sale
62
Sale
Sale
94
944
Sale'
924
Sale
994
Sale
1064
1054
1054
Sale
85
874
1054 1104 1064
68
Sale
684
113
118
1134
100
1004
89
894
1004 102 4 1004
109
1094 1094
M
73
72
72
994 Oct.
71
Oct.
15
71
Oct.
30
69
60
Oct.
13
664 Oct.
25
60
Oct.
9
65
Oct.
25
59
19
854 Aug.
864 Oct.
9
874 Oct.
Oct.
27
96 4 Oct.
Sale
924 Oct.
30
944 Oct.
93
994
Sale
984 Oct.
1044 Oct.
Sale
844 Oct.
1104 1044 Oct.
Sale
674 Oct.
Oct.
1174 114
102
Oct.
"93"" 584 Oct.
1014 1004 Oct.
111
109
Oct.
994 Oct.
107
2
Oct.
874 Oct.
16 106
Oct.
3
694 Oct.
23 1174 Oct.
Oct.
23 102
19
92
Oct.
13 102
Oct.
8 1094 Oct.
924
994
864' Sale
90
Oct.
19
99
Oct.
19
864 Oct.
4
764
964
764
774
974 1024
764 Oct.
964 Oct.
17
23
78
974
974
Sale
964 Oct.
854
96*1
96*1
mH
954 Sale
744 Sale
86
794
794
90
Oct.
15
99
Oct.
22
854
9
Oct.
27
974
904
3
974 Oct.
24
96
Oct.
77
Oct.
794 Oct.
774 Oct.
914 Oct.
25
1
25
16
112
102
102
101
Sale'
91
94
90
904 "924
105
Sale
1044 110
1044
Sale
1084 1114 109
1084
100
1004
1004
1004
100
994 Sale
994
Oct.
30
924
904
Oct.
Oct.
Oct.
113
Sale
974 Sale
914
924
1084
106
1084
82
1014
1014
1004
102 4 102 4 1024
1024 103
111
Sale
1104 Sale
1104
1064 Sale 1064 107
1064
97
97
974 984 Sale
1014
—
89
103 4
964
1004 1004
97
101
Sale
Sale
104
104
105
105
J
118
Sale
l92
914 Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
F
98
Aug 2 1936 Q
F
20-year debenture 44«--——1931 J
1939 J
J
1991 J
J
JClev Lor 8c Wheel
coo
1st g 5s
1933 A O
7,000 Clev 8c Mahon Valley g 5a........1938
10,000 Clev 8c Marietta 1st gu 44s.....1935
J
J
M N
1074 Mar. 8
1114 Jan. 10
19
964 Mar.
19 1024 Feb.
93 4 Jan.
914 Jan.
1084
17
23
11
20
814 Jan.
23
104 4 Jan.
764 Sept.
95
July
23
1004 Feb. 20
97 4 Oct. 24
744 Jan. 17
Apr.
924 Aug.
100
Apr.
75
Jan.
Mar.
734 Jan.
704 Jan.
92 4 June
614 Mar.
7
21
734 Jan. 17
984 Mar. 29
794 Apr. 20"
754 July
86
Jan.
12
16
Sale
18*
89
Sept.
July
844 Jan.
Apr.
July
Apr. 10
964 Feb. 14
89
102
98
94
Jan.
June
113
29
1044 July
117
24
100
1024 Jan.
5
Oct.
2
13 1014 Oct.
30
2 1004 Oct.
30 103
Oct.
2
Oct.
16
1024 Oct.
1084 Aug.
1 1064 Oct.
3
984 Oct.
19
104 4 July
1 Ill
15
2
99
June
1014 Jan.
100
May
994 Aug.
1004 June
29
1004
1034
1024
1064
May
Apr.
Jan.
9-
114
A
23
Jan.
1144 Jan.
954 Aug.
864 T«ly
Jan.
7
Feb. 27
1014 May 16
1004 Oct.
994 Oct.
1
11
28
Mar. 16
1044 Jan.
4
Oct.
954 Oct.
19
934 June 15
93
Sept. 12
934 Sale
86 4
92
1054 108
944 Sale
864
92
1054
934 Oct.
3
95
Oct.
23
91
Jan.
92
Jan.. 23
914 Oct.
106
Oct.
8 106
Oct.
8
1014 Oct.
100
1004 10l4 1004 Sale
964
964
98 4
98
974
99
99
98 4
974
984
99
984 100
984
994 984
924
94
944
95
924
5 1014 Oct.
Oct.
27 1004
Oct"
—
-
—
1004 Sale
1044 105
104
Sale
116
Sale
1004
1044
1014
1164
Sale
1004
1034
1014
1174 1154
105
Sale
105
1044 101
884
884 884 Sale
874
103
1034 Sale 1044 Sale
1044
1044
1044
96
"97"
964 166""
964
954
97
964
954
Oct.
2
Oct.
Oct.
Oct.
16
Oct.
Oct.
Occ.
Oct.
8
9
994 Oct.
984 Oct.
994 Oct.
94
Oct.
3 101
30 105
31 104
11
29
27
23
Oct.
Oct.
23
Oct.
1
2 1174 Oct.
30
4
Oct.
Oct.
Oct.
Oct.
Oct.
9
884 Oct.
4
13 105
Oct.
5 1044 Oct.
30
16
1
964 Oct.
964 Oct.
5
16
30
914
Oct.
3
96
Jan.
18
924 Mar. 31
964 Mar. 9*
95)
Aug. 10 97 !
Jan.
7 92!
1054 June 15 1083
1054 Mar. 26 107
May
7
3
Jan.
31
Apr.
28
924
91
99
994
Oct.
92
Oct.
3
984 Oct.
994 Oct.
22
Oct.
15 1004 Oct.
18 1054 Oct.
24
3 1034 Oct.
17
Oct.
26
884 Oct.
24
112
1004 104
100
Oct.
Oct.
13
91
18
Oct.
90
Oct.
2
Oct.
100
Oct.
23
16 100
Oct.
16
984 Oct.
26
1004 104
100
Oct.
Oct.
Oct.
984 Oct.
26
6
5
28
10
4
30
974 Aug. 10 1034 Apr. 18
6 107
June
May. 15
21 119
114
July
1014
844
1024
1044
Jan.
6
Feb. 16
June 13 105
May
2"
Apr. 11
Feb. 27
Feb. 20
10 100
May
91
964 Oct.
984 May 7
974 Feb. 18 974 Feb. 18
July
Sept.
Sept.
954 Aug.
30
93
24 105
18 107
Aug. 15 934 Feb.
July 19 100
July
884 Aug. 22 974 Jan.
974 June 19 1004 Jan.
Feb.
1084 May
7 116
100
Jan.
Aug.
8 103
103 4 July
Jan.
6 108
Feb.
984 Aug. 30 105
95
96
Feb.
Aug. 11
854 July 20 93
Feb.
864 Aug. 10 94
Apr.
96
Jan.
Apr. 27 97
90
Oct.
2 96.
May
964 June 12 1004 Mar.
106
Sept. 15 1084 Jan.
1004 July
100
-—
2
20-
103
1014 Aug. 24 105
100
91
964
984 June 20 1034 Feb.
1014 Apr. 20 1014 Apr.,
98
Aug. 27 1034 Jan.
964 June 5 98
Apr.
8 1004 Jan.
974 Aug.
8 100
Jan.
984 Oct.
974 Aug. 7 1034 Jan.
914 Aug. 14 984 Mar.
87
100
Sale
100
1004 1004 Sale
1044
1054
1054
1024 1034 1034 l04"
1024
944
944
954
91
864 "87"
864
874 Sale
874
884 "90
92
654
984
984
90
93
90
914
944
994 1004 994 100
984
101
1084
1054
964
88
30
834
112
J
J
92
3
3
Apv.
4
Oct. 20
88
984 1004
J
Jan.
1
1604
St Louis Div 1st coll trust g 4s. 1990 MN
Spring 8c Col Div l>t g 4s
1940 M S
W W Val Dlv 1st g 4s
J
1940 J
Ref 8c impt 4 4" series E.
1977 J
CJev Col C 8c Ind gen con 6s...1934 J
106
3
91
J
Cairo Dlv 1st gold 4*
Cin W8cMDi* 1st c 4s
724
1184 Feb.
Oct.
D
Ref 8c Imp 5s series D.........1963 J
30
3
934 Oct.
88
964 Sale
J
Mar. 21
Jan.
944 Sale
100
J
General 5s series B............1993 J
Ref 8c imp 6s series A. .........1929 J
Ref 8c imp 6s series C......
1941 J
5
0
Mar. 23
Jan.
25
974
gu g 4s
1942 MN
Clearfield 8c Mahou 1st gtd g 5s..1943 J
J
C C C 8c St L gen g 4s
..1993 J D
con
Feb.
"93*i Sale
894 Oct.
,
...
Jan.
Jan. 13
Jan.
3
June
1
17 1064 Oct.
101
105.. Sale
1064
8c C 1st 4s...Aug 2 1936 Q
6
17
3
914
834
1014
1024
103
6
15 110
Oct.
24 100
Oct.
5 1004 Oct.
100
1024 1034
1024
1054 Sale
1124 1134
103
4
94
974
1014 102
13,000
Aug.
824 Tuiy
20
1124 Feb. 18
1084 Sept.
23
9
Feb.
May
93
Mar.
924 Oct.
994 Oct.
874 Oct.
98
794 Oct.
774 Oct.
J
87,666
Aug.
764 Oct.
934 Oct.
744 Oct.
J
Registered
Sept.
16 1134 Sent.
Oct.
23, 102
291
88 4 July
23! 100
Aug.
23
0
May
Apr.
Jan.
914
904
984
984
934
102 4
1104
1074
83 4 July
71
9434 Sale
754 Sale
D
2,000 Choc Okl 8c Gulf consol 5s......1952 M N
J
5,000 Cin Ham & Day 2d g 4 4s
.1937 J
Mar.
104 4 July
103 4 June
66
9
724 May
7
714 May 18
3l 1034 Aug.
20
0
27
Feb.
734 Jan.
1024 May
Un Station 1st gu 44s A.. 1963 J
1963 J
......1962 M S
838
17
74
June
924 Aug.
88
Aug.
29
Mar. 17
Jan.
1024
934
95 4
924
1024
1004
584 Mar.
1
744
1st 5s series B
Cin Leb 8c N 1st
June
6
Sale
Guaranteed gold 5s..........1944 J
1st 6 4« series C
1963 J
Ist8tref54s series A
Sept.
2
3
3
13
1024 Feb.
1014 Feb.
984 June
30
924
974
864 Sale
964 Sale
12,000
26,000
Chic 8c West Ind gen g 6s....Dec 1932 QM
Consol 50-year 4s
J
.........1952 J
105
944 Sept.
964 July
100
100
Stamped
....
Aug. 27 1014 Jan.
102 4 June 20 1074 Jan.
103
106
July
Apr.
894 Feb.
914
954 Sale
6s.......1930
99
94
16
5
994 Jan.
914 June 23 954 Apr.
2
1 1054 Feb. 18
1004 Aug.
Oct.
A
June 15 1951
cons
Jan.
71
984 Oct.
704 Oct.
25
Jan.
99
100
874
994 Sale
704
724
6
Jan.
99
Aug. 10
Sept. 21
874 Oct.
914 Jan.
Sept.
964 June
694 June
100
7
7
1084 Apr. 11
105
Sept. 12
954 Mar. 17
109
May 25
103 4 Apr.
3
1064 Mar. 14
June 20 1004 Jan. 13
Oct. 31 1024 Sept. 11
100
O
834 July
994
084
07 4
934
894
1084 Mar. 26
107 4 Jan. 16
104
"
984 Oct.
99
29 100
984 Oct.
Sale
994
1004
874
J
1934 A
........
Ind St I
994 Sale
994 Oct.
1004
1034 1044 1034 Oct.
994 Sale
100
86
934 Sale
D
Cons 68 reduced to 34s.......1930
Debenture 5s
..1930 M 8
1,000 Cin
914
1034
1134
85
17,000
108,000
9
31 1014 Oct.
98
Oct.
Oct.
Oct.
Oct.
Oct.
99
Oct.
994
92
Oct.
944
Sale
1014 Oct.
Sale
91
J
June 15 1951
cons
914
1024 Sale
1134
99
984
984 Sale
1988 J
1988! J
June 15 1951
Chic St. P M (k Om
117,000 Chic
i566o
834 Oct.
994
112
114
1104
1094 112
1084
93
944
934
924 Sale
914
634
104
15,000 Chic T H 8t S'east 1st 8fc ref,5s
1960 J D
Income guar 5s
14,000
..Dec 1 1960 M 8
7,000
3
106
86
844
984 1004
1004 Sale
62
liH
D
Registered
"
5 1044 Oct.
106
984 Sale
704
724
704
644 Sale
644
654
72
I
O
O
Sec gold 44* series A_1952.M S
Chic SL8cNO Mem Dlv 4s
1951 J D
Registered
994
944
88
112
May 1 2037
Gold 5s
99
100
D
...
Gold 34s
St L 8c Pitts
165665
3
Sale Prices.
105
Aug. 25
100
Aug.
6
1004 Aug.
6
994 Oct. 27
105
July 2(
1024 Oct.
5
934 June 25
102
Sept. 24
1034 Apr.
3
103
July 26
90
May 2037 J
1st 8c ref g 5s
5.000
Sale
O
Q F
Registered
Stpd non-payt Fed Inc tax.. 1987 MN
Stpd gen 44s non-pay inc tax. 1987 MN
Registered
Sinking fund deb 5s
Registered
10-year secured 7s
Sale
A
2000 A
1987 MN
General 4s
15,000 Chic
2,000
65,000
23
Oct.
2 106
714
1987 MN
Q F
Registered
Sinking fund 5s
1014
1074
1054
1024
994
1004
1014
914
J
coupon on
Registered.
37,666
27 1004 Oct.
J
66,000 Chic RI 8c Pacific gen g 4s...
1.0001
Registered
505,000
Refunding gold 4s
885666
854
-994
834
984
119
964
J
Gen gold 44s series E-.Mar 1
1,000
137,000|
Oct.
1014 105
105
102 4
J
27,000 Chic & No West gen 34s
375666!
6
22
J
1,647,000 Chic Milw St P & Pac mtge 5s
Conv adj 5s
4,120,000
Jan 1
395666
994 Oct.
105
1024 Oct.
101
J
May 1989, J
Gen g 34s series B
Gen 44s series C
4s
"85666
16 1064 Oct.
1 1034 Oct.
Highest.
Sale Prices.
"884 "934
103
J
...
5615666
Sale
1004 Sale
1054 107
884
94
102
106
D
-
2.000
36,000
47,000
22,000
152,000
104
1989 J
Gen & ref 44s series A...Jan. 2014!A O
Convertible 44*
1932 J D
4s June 1925 coupon on
D
1925
"25666
105 4
1969 J
Registered
7',000
Sale
Sale
1956 J
Q
May 1989 J
Registered
29,000
2,000
2,000
10,000
1064 Oct.
1034 1024 Oct.
Lowest.
Highest.
Sale Prices
S
M
Registered.
1977 F
36,000
103
Lowest.
Sale Prices.
J
1949 J
4425565
1004
1054
914 Sale
Warm Springs Valley 1st g 5s .1941 M 8
Ches Corp convcol tr g 5s May 15 1947 MN
73,000
107 4
94
1989
1989
g 4s
R & A Dlv 2d con gold 4s
"55665
Sale
102 4
994
954
1044 Sale
J
1929 J
1939 M N
Registered
Convertible 4V$s_.
2785655
1024
102
1936
...
213",666
126,000
1044
1064
Ask.
1014
99
94
I960
Registered
T.666
...
Oct. 31.
Ask. Bid.
88
28,000 Ches 5c Ohio gea fnd & Imp 5s
32,000
1st cons gold 5s
"
.
•
Registered
Mtg gu g 3 4s
Aug. 1929
Through St L 1st gu g 4s.....1954
Charles & Savannah 1st g 7s
"55656
107**
106 H 1074
Bid.
106
1961 J
Cent Ohio Reorg 1st con £4 4* .1930 M
14",565 Cen RR & Bkg of Ga col tr g 5s.. 1937 M N
J
42,000 Central of N J gen g 5s
1987 J
2,000
Registered
1,000
General 4s
1987
113,000 Cent Pac 1st ref gu g 4s
1949
44" 555
Oct. 1.
Ask.
954
1064
102 4
1946
Mobile Dlv 1st g 5s
15,000 Cent N
3
1928.
106 4
104
Ref & gen 5 4« series B
Ref & gen 5s series C
RANGE SINCE JAN. 1.
Jan.
Klft.
Bid.
Con sol gold 5s
PRICES IN OCTOBER.
Price
100
Oct.
984 Oct.
9
19
16
27
15
3
23
1
7
10
10
20
16
19*
1?
31 1044 Jan.
7
16 101 4 May,
7
984 Oct. 26
26
Sales in
£
BONDS
October.
N.
Value.
STOCK EXCHANGE.
1.
Pirts (ten *u 44® #er
Ask.
1 000
1st
.
984
1014
984 1014
904
894
105H 106
1094
904
894
J
J
M N
F
A
1st
11 000
8 000
s
f guar 44« «er
i<iul Rlv
C
Ry 1st gu 4s._
...
'«!<» & Southern 1st g 4a_
62 000
71 000
.
1004 105
Sale
108
1935
1948
1955
Refunding 8c ext 44s
Valley 1st ext g 4s
;<»! & Hock
Col & Tol 1st ext 48
5.001
00(
00
M N
O
A
1942
1952
J
D
»el
1935
1937
1930
10-year convertible 5s.
5,00
41,00
15-year 54®-
-
Sale
76
Sale
944
Sale
97
Sale
109
Sale
J
196",65
1936
.....1936
>env 8c R Gr West gen 5s Aug 1955
Ref 8c Imp mtge 5s ser B
..1978
>es Moines 8c Ft D 1st gu g 4s
1935
ten 8c
Rio Gr 1st
cons
g 4s
Consol gold 4 48
11,00
278.00
174,00
54,00
3,00
Sale
974
934 Sale
964
97
894 Sale
107
D
A
»el Riv RR
J
J
J
J
1024
1947 MS
.1995 J D
Gold 4s
1995 J D
21.000 Detroit River Tunnel 1st gu 448-1961 M N
J
Dul Mlssabe 8c Nor gen 5s.......1941 J
~~3~ 006 Dul 8c Iron Range 1st 5s
..1937 A O
Oct.
94 4
27
734 Oct.
734 Oct.
1
94
9
964 Oct.
974
9
Oct.
.0 7
99
5
Sept.
Oct.
105
804
9
98
3
100
Jan.
103
Oct.
107
Jan.
1024
964
884
92 4
87 4
914
024 Oct.
Oct.
107
Jan.
4
92
9
94 4 Oct.
Sale
Sale
49
324
26
'Sale
80
76
Oct.
11
924 Oct.
-i Oct.
13
94
Oct.
274 Oct.
24
31
Oct.
Oct.
20
274 Oct.
78
894 Oct.
™
26
75
...
102 4
104
024
...
103 4
....
994
1034
27 4
26
994 Oct.
Dul So Shore & Atlantic g 5s
1937
J
J
88
East Ry M No Div 1st g 4s
1948
A
O
1014 Oct.
J
83 4
87
1004
1094
105 4 1064
109
1094
1054 Sale
894 Sale
854
854 Sale
4,000 East Tenn Va 8c Ga dlv 5s stpd_.1930
Cons 1st gold 5s
1956 MN
9,000
..194L M N
1,000 Elgin Jo! 8c East 1st g 5s
El Paso 8c S W 1st 8c ref 5s
23",606
Erie 1st
76,000 Erie
con
1965]
1996
4s
1st con 8c prior lien
2.000
834
OcY
86
Genesee Riv RR 1st s
A
...1967
1955
f 6s.....1957
11.1940
........1940
Erie 8c Pittsb gen gu g 3 4s ser
Series C 34®
1,000
A
88
99
M N
J
J
J
J
J
5s.1930
.....1943
44®------—-1959
Fla Cent 8c Pen 1st Id gt ext g
Consol gold 58.......
4,000 Fla East Coast 1st
1st 8c ref 5s ser A.
328.000
J
J
J
J
Ga 8c Ala
1st
D
MN
cons
D
A
O
106 4
J
J
A
O
J
J
100
—
1929
1946
-1941
O
1940 A O
f 7s
1936
1947
1936
15-yer deb g s f 6s guar
Gt Nor—Gen 7s Series A
Oct.
M
J
S
D
J
..........
....
112 4
J
J
J
J
Feb
Feb
MN
1950 A O
J
Feb 1952 J
Is- mtge gold 5s series C
5,000 Gulf 8c Ship Island ref 5s
23,000
J
1999 J
J
.......1999 J
con g 5s........1937 MN
ll'.OOO
J
1937 J
8,000 Houst 8c Tex C 1st g 5s int gu
con
g 4 4a__
......
Registered
Housatonlc RR
Hous Belt 8c Ter 1st 5s
Houst E 8c W Tex 1st 5a
8ale
1064 1084
1004 Sale
1004 Sale
864
244
254
95
Coll tr g 4a L N O 8t T
14", 606
784
113
Sale
107
Sale
1124
Sale
101
109
Sale
104
Sale
84
994
99
Sale
16
1
30
9
Oct.
Oct.
Oct.
Oct.
Oct.
25
26
2
22
39 4
404
1st refunding 4s
1004 1014
27
86
41
92
98
90
99
994
97
8
Oct.
1024
Rale
A
O
J
J
£2*
99
J
96
J
A
O
1st 34s
5
Sept.
3
Oct.
Oct.
15
25
764 Oct.
964 Oct.
1134 Oct.
31
Aug.
Aug.
Sept.
Aug.
23
Oct.
Oct.
Oct.
Oct.
J
1953
84
85
284 Sale
26
97
105
iui?4
1014
-
—
Oct.
1014 Oct.
1084 Oct.
Oct.
9
20
974 Oct.
1094 Oct.
100 4 102 4 1004 Oct.
1024
1966 F
87 4
16
30 1084 Oct.
30
84
88
84
91
974
984
92 4
89
904
83
934
884
Sale
...
A
73 4
914
92
93 4
88 4
934
82
894
24
July
Oct.
9
Oct.
16 102
Oct.
16
1004 Oct.
8 100*
Oct.
89
J
34®
1953 J
Omaha Div 1st g 3a..........1951 F A
St Lou Dlv 8c Term g 3s
1951 J
Gold 34®
1951 J
J
Springf Dlv 1st g 34®.-----..1951 J
Western Linea 1st g 4s..
...1951 F A
F
Registered
8
1963 J
D
1963
J
D
Feb. 28
Mar. 28
Mar. 24
Jan.
7
May 10
Apr. 26
31
8
87 4 Oct.
11
Sale
894 Oct.
16
924 Ofct.
20
July
Feb.
10
Oct.
9
87
23
Oct.
87
Oct.
23
Aug.
4
Oct.
30
Oct.
984 Jan.
904 Jan.
85
Apr.
5
Aug.
May
94
Mar. 21
Oct.
924 Oct.
11
Oct.
934 Oct.
934
884
Oct.
23
83
82
884 Oct.
Sale
1074 1084 1074 Oct.
1104 1094 Oct.
1104 110
Sale
101
994 Oct.
1004 Sale
11
894 Oct.
13
744 "76"
804
744 "76"
Oct.
26
29 1104 Oct.
15 101
Oct.
Aug.
Aug.
31
Aug.
July
4 108
89
83
June
754
76
82
Oct.
25
Oct.
25
Aug.
July
76
Oct*
9
764 Oct.
16
June
894 Oct.
744
6
924 Oct.
25
76
May
91
87
22*
904
1104
1144
1024
%%
Feb. 24
May
May
July
May
18
14
30
2a
July 20
9
May 25
Apr.
9
Jan.
23
Apr. 19
Jan.
7
Apr. 16
July
2
Jan.
5
90
Mar. 15
4
894 Feb.
91
81
80
904
Sale
Sale
Feb.
Oct.
110
804
107
101
14
16
Apr.
9
Apr. 19
Jan.
95
23
11
"924
894
1034 104
96 4
98
1044 Sale
98
894 Oct.
90
A
44® aeries C
20
16
18
22
11
Oct.
30
Ill Cent 8c Chic St L 8c N O—
Joint 1st 8c ref 5a ser A
9
25
99*
89*
Oct.
884 Oct.
914 Oct.
98
1074
75
90
Jan.
1084 July
104
1074
1044
1014
1044
1034
June 29 1024
Sept. 7 1004
Aug. 27 102*1
Aug. 17 1034
954
Aug. 14
Oct. 11
994
May 18 95
Oct.
8
904
July 30 854
June 13
884
Sept. 14 76
May
Sept.
Aug.
May
Oct.
874
764
894 Sale
87
Louisv Dlv 8c Ter g
954 Apr. 28
7
1074 Jan.
Jan.
Oct.
9
18
1154 Jan. 21
Feb. 15
109
7
1014 Jan.
1014 Mar. 24
Feb.
6
Oct. 22
30
1024 Jan.
Sept.
Sept.
804 Oct.
85
74
1950 J
1951 J
Mar.
1144 Feb. 21
17
MN
40-year 44®
116
Apr.
85 4
1104 Sale
1134 Sale
9
Oct.
102
102
102
1004
1004
1004 102
1004 102
984 Sale
994 Sale
89
Sale
894 Sale
Sale
924
954 95
9
3
8
5 1014 Oct.
98i
2
Apr.
Jan
Apr.
Oct.
1 101
Mar.
Apr.
9
1094 Feb. 13
6
994 Feb.
June
974 Oct.
1024 Oct.
98
11
May 29
Mar.
Sept.
Aug.
Aug.
13 105
Feb.
79
Jan.
104
Mar. 19
Mar. 12
Apr.
July
July
Oct.
98
93
86
93
1
Fbd.
101
117
June
107
20 1134 Oct.
J
MN
6
May 22
4
Jan.
Oct.
22
"904
94
Jan.
June
13
16
98
914
7
7
Mar. 27
1004 Jan. 10
1014 Apr. 27
i004 Jan. 10
Aug.
994 Oct.
92
Oct.
Oct.
964 Oct.
974
964
1084 Oct.
1094 Sale
109
106
1034 Oct.
O
.....1955 MN
J
...1952 J
......
Sale
Sale
Jan.
6
1024 Feb.
1014 Jan. 31
Aug.
"Oct"
1004 Oct.
100 4
31
Sale
.....
Apr. 27
Jan.
994 Apr. 13
1084 Mar. 23
1074 Feb. 29
17
107
764 Oct.
764 Sale
96 4
964 Oct.
974
1124 Oct.
1124 113
106
Oct.
1064 Sale
98
Oct.
98
1114 Oct.
1154 Sale
1084
23
7
Mar. 26
52
8
17 1044 Oct.
1004
1004 Oct.
994 101
97
Oct.
97
964
104'" 105" 1034
4
1044
1024
1034
1014
914
16
Oct.
Oct.
1
15
Sale
102
101 4
A
...............1955 MN
J
15-year secured 64®-.-—.—.1936 J
87
2
834 Oct.
394 Oct.
854
264
Sale
101
Cairo Bridge gold 4s
70.000
864 Jan.
2
20
24
98
1004
F
A
1953
Registered..
150,000
5
Oct.
o
Oct.
Oct.
984 Sale
98
994
984
Jan.
86
.Tune
1004 Aug. 22 104
804 July 2J 894
89 4
80 4 Aug. 14
824 Oct. 16 884
93
Aug. 10
994
1104 Oct. 30 116
110
Sept. 25 115
29
31
964 Oct.
8 100
Oct.
96
Sale
1064 Sale
J
...............
23
Jan.
76
16 1034 Oct.
16
99
Oct.
98
98
974
...
M N
Refunding 5a
10,000
W
Sale
1014
1084
?! B
27,666
1.000
89
974
904
1094
Extended 1st g 34®--..-----1951 A O
1st gold 3a sterling
.....1951 M 8
Litchfield Div 1st g 3a
1004
103
8*
Collateral trust gold 4s..
10,000
.
1064 107 4
103 4 104
O
2,000
2,000
89,000
1,000
9,000
215,000
96
1024 Oct.
99
Oct.
107
Oct.
1054
1054
1034 1064 103 4 106 4 1034 Oct.
1014
1004
A
Registered
98
984
834 Sale
404 Sale
984
964
85
854
834
96 4
1104
1104
17
9
16
102
94
Sale
99
J
......1937 I
......1933 M N
1951 J
Purchased lines
103
Feb.
96
U*
2
Oct.
Oct.
Oct.
101
Registered
Mar. 16
864
864
Sale
974
1024 103
1st gold 34®
Registered..
9
2
1014
Registered...............
57,000
23 101
Sale
103 4
1st gu g 5s redeem...
...1933
"Y666
303,000 Hudson 8c Manhat 1st 8c ref 5s A. 1957
Adjust Income 5a
Feb 1957
305,000
...1951
5,000 Illinois Central 1st g 4a...
YY606
864
864
1034
76
2
10
103 4 Aug.
Aug.
Oct.
86
824 Oct.
2
Sale
1930 M N
Waco 8c N W Dlv 1st 6s
"Yooo
Oct.
3
804 Oct.
Oct.
105
834
834
974
1024
J
1950 A O
Gulf Mob 8c Nor 1st 5 4®
54,000 Hock Val 1st
Sale
4
27
May 29
Mar. 27
1024 Aug. 19 1064 Jan. 14
Feb. 27
1 91
834 Aug.
1024 Oct.
87
Feb.
Feb.
1024
Aug. 25 1054 Oct. 11
9
8 110 4 Jan.
1034 Oct.
99 4 juiy 30 1064 Apr. 11
106
July 12 1094 Jan. 27
24 1004 Oct.
1004 Oct.
1004 105
824 Oct.
854
844
Sale
824 Oct.
83
824 Oct.
88
844
944 Oct.
964 Sale
944 Sale
1104 1144 1104 1134 1104 Oct.
1104 1114 1104 1124 1104 Oct.
100
96
1164 1164
109 4 Sale
984
1154 8ale"
J
....
May
8
324 May 23
99
15 1054 Oct.
8 1084 Oct.
Oct.
J
1st 8c refund 44s Ser A
..1961
26,000
Gen mtge 54® Ser B..........1952
141,000
Gen mtge 5s Ser C.......
1973
73,000
Gen 448 Series D......
....1976
78,000
Gen 44s series E
1977
146,000
11,000 Green Bay 8c West deb ctfs A...
Debenture ctfs B
189,000
Greenbrier Ry 1st gu g 4a...
..1940
15", 660
1094
J
Grays Point Tern 1st gu g 5a
Registered.....
-
1014
1004 1014
100
1004
99 4 1004
1004 1004
80
764
1st gu g 44®---s
Sale
Oct. 1945 J
5s...
Grand Trunk of Can
52
J
J
1933 A
Georgia Midland 1st 3s
ex
82
100
894 Sale
98 4
108 4
J
1931
Ga Car N Nor 1st gu g 5s....
Gr R 8c I
81
1004 100
105*^
103 4 Oct.
104 4 1004 1024 1004 Oct.
110
110
1024 Oct.
1024 Sale
103
844 Oct.
864 Sale
Sale
----
Gal H 8c San Ant M.8t P 1st 5s..1931 M N
J
J
2d guarexten 5s..'r
5,000
4,000 Galv Hous 8c HendYst 5s
9,000
11,000
1,000
10,000
93,000
140,000
3,000
409,000
904
1004 Sale
1004
102 4
99 4
1974 M S
65,000 Fonda John 8c G1 gen ref 44>---1952
Fort St U DCo 1st g4 4®
1941
1961
"lY.OOO Ft Worth 8c Denver City 5 4s
1933
7,000 Fretn Elk 8c Mo V 1st 6s
94
92
J
J
Sale
1144 115
1144 115
J
J
1954 MN
f 7s
s
103
874 Sale
874 Sale
1024
F
A
Erie 8c Jersey 1st s f 6s
5,000
804
35
Mar.
1034 Apr.
100 4 May 25il024 Jan.
Jan.
7
90
81 4 July
95
100
76
1953
Ser B
do
191,000 Est Railroad extl
100
94
Feb.
---•-
1951
1953
...1953
Ser A
Gen coqv 4s Series D.
Ref 8c Impt gold 5s ser 1927
7,000
984
1054
1004
1024
1024
864
J
Registered
11,000
J
J
J
Penn coll trust g 4s
60 yr conv g 4s
Do
O
A
...1996 J
1st consol gen lien 4s.
4,000
8/,000
51,000
8,000
904,000
---
extended at 7% to .1930 M S
Registered,
2"lb"000
—
97
Oct.
103
103 4
84
84 4
Aug.
1
30
27
Mar. 26
Oct. 26
Jan.
984 Jan.
82
80
100
95
J
Sale
94
974 Aug.
994 Oct.
60" "Oct"
1014
July
Sept.
18
3
964 Aug.
Mar.
70
103 4
100
104
794
994 Sale
Aug.
102 4 Feb.
75
July
75
794
Sale
24
Oct.
Oct.
94
Aug.
7
1004 Jan.
Oct.
Oct.
27
1014 May
904 July
19 1034 Oct.
90
914
May 16
2 105
Oct.
93
49
3
8
18
3
964 Jan.
1034 Aug. 29
Sale
Sale
Feb.
Jan.
Feb.
3 102
Oct.
0 5
Mar. 20
Mar. 22
110
Aug.
9i &
944 Oct.
94
Sale
28
18
5
27
6
984 Jan.
1004 May 14
964 Oct.
Oct.
Oct.
Sept.
964 Oct.
974 Oct.
914 Oct.
02
964
824
864
814
854
724 Aug.
72
July
]
3
94
31 109
>4 Oct.
98
"944
90
31
Feb.
954 May 10
90
May
2
Jan.
914 Sale
944
924
Jan.
Aug,
May
954 Oct.
974 Oct.
5
94 4 Oct.
Sale
974
974
"904 Sale
Apr.
Sept.
96 4
80
73
Sale
964
107
98
Aug.
26
O
A
Registered
93
20
—
80
70
100
93
284
27
Temporary ctfs of deposit....
Plaines Val 1st guar 44s....
>etroit 8c Mack 1st lien g 4s
954 Aug.
744
924
101
1024
1044 Sale
1034 105
1034 1044 1024 103
"28"" "3l"
J
»es
28", 660
73
Sale
O
A
98 4 June
73
914
MN
J
74
744
102
1064
M N
10-year secured 7s
8t Bdge 1st gu g 4s.. 1936 F
29,00
734 Oct.
734 Oct.
754
O
A
91
31
97
954
"974
Jan.
13
25
Oct.
Oct.
93
1
19
90
73
Jj 100
8c Mich 1st con 44®
1931 J
964 Sale
8t Hud 1st 4s tax ex N Y....1943 M N
3
5
June 30
994 Oct.
13
6
Oct.
1074
1004
93 4
1004
1004 June
99
July
95 4 June
74
•ayton
Oct.
Oct.
Oct.
Oct.
Oct.
91
95
Sale
Sale
974 Sale
1084 Sale
100
Sale
J
1004
914
994
954
18
26
107
Oct.
107
1(
88
—
734
734
734
734
97
D
1st 8c refund
1st lien
914
31
July
Oct.
894 Mar. 28
6
1064 Jan.
1104 June 12
June
784
784
784 Sale
D
...
95
23
6
2 1054 Oct.
17 1004 Oct.
104 4 Oct.
Sale
95 H
944
79
J
50-yr g 5s
88
90
74® seriesA.
1936 J
8c ref 6s series B.......1936 J
luba RR 1st
97
91
23
6 107
Sale
964
954
904
90 4
Oct.
2 102
Oct.
Oct.
108
904 Mar.
894 Mar.
99
Aug.
10>4 July
26
1 1094 Oct.
Oct.
1004 Oct.
"924
994
"994 Sale
Oct.
91
26
100
91
July
100
Oct.
91
Sale
91
994 Sale "
994 Sale
974
98
94 4
974
4s
Rys 1st 54®--
:uba Northern
55,00
52,00
21,00
14,00
7,00
171.00
1054
994
93
1943
Consolidated Ry non-conv 4s
1930
Non-conv debenture 4s...
.1954
Non-conv debenture 4s..
1955
Non-conv deb 4s
A&O 1955
Non-conv debenture 4s
J&J 1956
Conn & Passum Rivs 1st g
1014 Mar. 29 1014 Mar. 29
994 100
904
894
1004 Sale
1084
1044 105
99
984
1074
1929
_
.
Sale Prices.
107
1973
1977
1945
f fl 5s series B guar
s
Highest.
Sale Prices.
O
Registered
28, 000
Lowest.
Sale Prices.
994
101 4 104 4
O
A
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Lowest.
Oct. 31.
1.
Oct.
1928.
A
Series B £u
3^8
Series A gu 44a
RANGE SINCE JAN. 1.
IN OCTOBER.
3
Jan.
Bid.
B..1942
1942
1942
Series C flu 3 4s..
1948
10,000
Series D 3 4s
....1950
32, 000 Clev Short Line 1st flu 44s......1961
76, 000 Clev Union Term'ls 1st s 154* A.1972
Clev &
PRICES
Price
c
I?
£0.
17
EXCHANGE-BONDS
N. Y. STOCK
Sale
104
Oct.
964 Oct.
1 1044 Oct.
tOct,.
2 100 W n
30
4
Jan.
944 Mar. 12
92
Apr.
3
1014 Aug. 30 1084 Jan.
6
Jan.
3
96
July
13 101
18
N. Y. STOCK EXCHANGE-BONDS
Sales in
II
BONDS
October.
N.
Value.
Price
IE
7. STOCK EXCHANGE.
3
1928.
Bid.
Ind Bloomlngton & W 1st 4a
1940 A
O
Ind III 8c la 1st gold 4s
1950 J
J
8,000 Indianapolis 8c Louisv 1st gu 4s. 1956
11,000 Ind Union gen & ref 5s A__
1965
Gen & ref guar g 5s ser B
10,000
1965
87,000 Internet & Gt Nor 1st 6s
1952
233,000
Adj mtge 6s series A-.July I 1952
Stamped
2i",66O
15,000
68,000
27,000
193,000
J
1941 M N
14,000
"3", 606
13",660
7,000
44,000
1,000
27,000
29,000
6,000
90**
96
91
87
101
1937
J
100
D
88
J
D
104
2003 M N
1941 A O
A
.........
O
1945 M S
1965 A
Gen gold 4s
Gold 4s
O
1938 J
106 ** 107
101** 101**
92**
101** 102**
111** Sale
105** 107
103
106**
92**
94
115** 115**
D
1949 M
Deb gold 5s
Q
J
M
S
J
2003 A
O
A
A
J
J
St Louis Div 2d gold 3s
1980
Mob & Montg 1st g 4 **8
1945
South Ry joint Monon 4s. ....1952
Atl Knox & Cin dlv g 4s
1955
Louis Cin & Lex div 6
1946 F
M
M
93
106** 107**
98**
98**
102
102**
104** Sale
109** Sale
108** 108**
104** 104**
102** 103**
102** 103**
95**
68**
102
J
M N
Registered
1940 J
J
J
1951 M S
1952 M N
3**s
1st gold 3Ms
20-year debenture 4s..
1929 A
O
A
1,000 Midland of N JJst ext 5s
.1940
14,000 M L S & West ext s f 5s
.1929
3,000 Mil & Nor 1st ext 4Hs (1880).... .1934
Minn'fit St L 1st
mood
7,000
115,000
25,000
52,000
68,000
1,000
8,000
J
1938 J
J
1st cons 5s gtd as to int.......1938 J
J
10-yr coll tr g 6**s._.
1931 M S
1st & ref 68 series A__
1946 J
J
25-year g 5H»
1949 M
S
M
St
P
4
S
S
M
4
Cent
Mo Kan & Tex 1st g 4s
......1990 J
D
Missour-Kansas-Tsxas RR—
112,000
210,000
300,000
305,000
126,000
Prior lien 5s series A.........1962 J
J
40-year 4s series B_.
Pr lien mtge 4**« ter D
Cum adjust 5s series A
J
1962 J
1978 J
J
1967 A O
Jan
Missouri Pacific RR Co—
1st 8c refund 5s series A......1965 F
A
428,000
General 4s
1975 M S
1st 8c ref 5s series F
933,000
1977 M S
1,000 Mo Pac 3d 7s ext at 4%....July 1938 MN
Mobile 8c Birm prior lien g 5s ...1945 J
J
.....
Small
3,000
10,000
Oct.
31
99** Oct.
89** Oct.
10
Oct.
15
91
92** Oct.
23
92** Oct.
97
97
17 101
935*
93**
90**
101
16
Oct.
81
Sale
23
5
18 101** Oct.
81** Oct.
26
15
Oct.
8
15
6
6 1045* Oct.
16
995* Oct.
Oct.
90
1055* 106
....
107** 110
98
92
97
88
935*
90
-
995*
"94**
48**
15
11**
13
47
♦
91**
92
985*
995* 100**
102** 103
103
103**
945* Sale
965*
99**
925*
70
warr
on
recta
Sale"
104** 1045*
91**
92**
108"
Sale
'
103** Sale
825* Sale
1025* Sale
94
102
92
-----
No 3
—
on
J
96**
965*
985*
99** Aug. 21 105**
995* Oct. 18 104**
Oct.
5
79*fc Aug. 18
81** June 15
97
June
10
24
87
June
July
Oct.
27
15 1025* Oct.
22
1.
9
9
Sale
905*
99**
94**
90
5
9
15
Oct.
9
92** Oct.
975* Oct.
16
99
9
8
9
9 102** Oct.
9
9
102** Oct.
Oct.
2
96** Oct.
2
29 100** Oct.
30 103** Oct.
1 108
Oct.
Oct.
3 105
29
17 100** Oct.
Oct.
Oct.
Oct.
25
8
995* Oct.
Oct.
Oct,
Oct.
Oct.
Oct.
8
Oct.
Oct.
93
96
90** Oct.
995* Oct.
Oct.
95
90
1 100
3
30
2
24
3
10
Oct.
1
93** Oct.
70** Oct.
20
23
100
94
92**
98**
98
91**
76
82
99**
99**
90
84
101
1015*
74**
755*
74
75
81
80
91**
.....
83**
15
16
88** Sale
96
100
98**
Sale
1015* Sale
101
91**
102
92
19
995* Oct.
26
2
5
995* 100
1015*
91**
.....
82**
87
995*
85** Oct.
99** Oct.
93
95**
99** 100**
94**
98**
93**
96**
92**
94**
3
48
77** July
98** July
24
895* Mar.
16 100
Jan.
99
15
935* Oct.
995* Oct.
24
96
Oct.
29
3
995* Oct.
3
92** Aug.
985* June
98
May
94** Oct.
10
94** Oct.
10
26
99
26
48** Oct.
14** Oct.
15
Oct.
6
14
Oct.
3
15
Oct.
3
875* Oct.
955* Oct.
6
90** Oct.
99** Oct.
16
3
Oct.
Oct.
5
13 101
92
30
Oct.
13
Oct.
3
1
96
104**
99**
965*
112**
1055*
85**
100**
103!
I**
Sale
975*
Sale
1
105** Oct
.
19
8
19
4
26
865*
106**
88**
89**
87**
925*
94**
995* 1005*
94**
94**
85**
88
88
86
Oct.
1
Oct.
925* Oct.
92**
95**
995* 103
955*
"
88
J
90
24
5
84** June
96** Oct.
23
92** Aug.
99
Oct.
3
Oct.
5
30
24
805* Oct.
92** Oct.
23
25
88
106
June
July
Oct.
1045* Jan.
795* Aug.
90
Aug.
101
Sept.
18
175*
14**
13** Sale
-
July
12
Mar.
—
13** Oct.
23
15** Oct. "8
92** Jan.
97*
Feb. 29 103
925* Oct.
88
8
June 29
5
Jan.
Jan.
Jan.
3
7
5
May 22
Feb.
29
995* Jan.
4 100
Feb. 24
845* May 25 98** July 13
82
Sept. 27 925* May 18
88** Oct.
106
15
915* Sept. 24
5
Oct.
9
June 13 1025
23
111
104
175* —I"
14** Sale
98
1
106
Oct.
107** 110
101
105**
805*
82
80**
805* 80** Oct.
915*
915* 915*
92**
91** Oct.
101
104** 101**
106
4
98** Aug. 16 103*
76** July 23 83*
Oct.
935* Oct.
88
88
Feb. 27 100
90** Aug. 16 995* Mar. 30
101** June 13 109** Jan.
6
103
81
101
Sale"
Sale
21
18
103
88
Jan.
25 1045* Jan.
99**
94
89
96
Oct.
5 1015* Oct.
6
79** Oct.
23 100** Oct.
26
92** Oct.
92** Oct.
30
July
1005* Sale
Oct.
90** Oct.
99
26
995* Oct.
77** Oct.
99** Aug. 30 103H Jan. 14
June 27 103** May
2
100
85
10 102** Oct.
9
87** Oct.
8
95
Oct.
99
4
87
July 20 92** Jan.
5
93 J* June
1 100** Mar. 6
98
July
6 101
Jan. 14
28
1005* Sale 101** Sale 100** Oct.
855* Sale
85
Oct.
865* Sale
93**
93** 94**
945* 925* Oct.
104
Sale
104** Sale
1035* Oct.
Sale
4
23
3
29
99** Sale
92**
93**
May
June
3
Oct.
100** Sale
Apr. 26
Apr. 25
May 2
21*
Feb.
Mar.
925* Jan.
Oct.
90
78
90
Mar.
Aug.
99
1
Sale
30
Jan. 10
Feb. 28
Jan. 14
Jan. 11
98
85
3
Oct.
99** Sale
91H
95
Jan.
96** May
Oct.
79
6
3
15
95** May 28
87
"925*
Oct.
61
57
11** Feb.
42
40
99
995*
1005*
99**
99**
97**
94** Oct.
95** Apr.
90
Apr.
30
99
88**
Oct.
48** Oct.
93**
Sale
30
7
15
30
9
7
16
26
28
29
22 102
17
17
Oct.
26 100
11
14
Feb.
87** Oct.
995* Oct.
955*
98
99
Oct.
995* Sale
1005* Sale 1005* Oct.
101
Oct.
1015* 101
90**
91**
90** Oct.
2
Feb.
98** Jan.
1005* Jan.
103** Jan.
99
15
16
89** Sale
24
21
5
21
29
4
15
15
5
5
5
795* Apr. 17
75** June 27 825* Jan. 20
99** Oct. 26 101** Jan.
6
88
Mar.
6
88
Mar. 6
99** May 24 102** Feb. 16
1005* Mar. 17 101 *6 Feb.
6
97 H Jan. 21
975* Jan. 21
92 ** July 10
92** July 10
52**
505*
475*
14**
14**
18
Apr.
Oct.
8
3
14
18
ft* Sffy I
69** Aug.
2
100** Apr. 25
102
19
Oct.
24
6
92** Jan.
31 1155* Jan.
Oct.
Oct.
99** Oct.
Jan.
Jan.
995* Feb. 21
18 111** Jan.
30 107** July
18 103** Feb.
925* Oct.
66** Oct.
74
99
87
21
Sept.
86** Aug.
90** Aug.
98
Sept.
99** Aug.
90
86
48**
52**
475*
50
145* Sale
100
80
Oct.
Oct.
12
18
31
31
100** Sept. 10 106
Jan. 14
6
935* Aug.
99** Jan. 13
100
June 19
103** July 3
102** Sept. 5 106** July
6
1045* Aug. 21 110** Jan. 31
3 109
100** Oct.
Apr.
3
975* Aug.
Jan.
7
9|104:
100
Aug. 24ll03|
Feb. 28
27
100
99**
74
79
99
Apr.
Feb.
Jan.
1888
26
100
5
Aug. 31
Apr.
106** July 10
Jan.
100
2 103** Sept.
July
74** June 26 995* Mar.
92
July 12
96** Mar.
92
June 27
97** May
875* Sept. 13
935* May
9 100** May
975* Oct.
97
July 24 101** Feb.
90
June 19
945* Jan.
995* Aug. 18 102
Mar.
87** Aug. 13 94** May
89** Oct,
94** Oct.
88** Oct.
92** Oct.
Apr.
May 14
Mar. 19
7 107** June
8
24 102** Jan. 16
4
5
93** Jan.
5
91
Jan. 19
22 1025* Jan.
4
100
90
92**
§Z*
86
18 100
88
27
Oct.
100
Aug.
995* Sept.
865* Sept.
89
July
965* Aug.
95
Aug.
104** July
100** July
103** Feb.
105
96
98**
90**
96**
89**
103
1
88** Oct.
975* Oct.
98** Oct.
"§6""
88
93**
96**
-
Mexico—7
4**s._,.,,1957
July 1914 coupon
Assent cash
Sept. 5
90** Apr. 23
97
25
8* "§6"
1003*
102**
106**
100**
100
101
1005*
99**
1015* 100
1015*
Sale
100
101** 100
94
925*
925*
Sale
66**
66**
99
Apr. 26
Apr. 30
May 7
96** Feb. 18
Aug. 16 103 ** Mar. 22
6
955* Mar. 22
96** Jan. 25
Oct.
Oct.
102** 103
1015* 1025*
955*
97**
95**
96**
100**
100** 100**
103
Sale" 102** Sale
107
Sale
107** Sale
105
106
104** 105
100
23
90
92
93
98
99
Sale
52
49
19
Sept. 12
107J* Oct.
Oct.
96
91**
100
25
1055* Oct.
103** Oct.
Oct.
Sg
17
885* Oct.
Prior lien 50-year s f
17,000
92** May 10
12
99*| May 10
3 100
May
8
88** Aug.
107
Sale
99
14
86**
1937
25
91
Oct.
Oct.
975* Oct.
90
106
107
Sale
43**
41**
J
1st guar gold 5s...
1937
Morris & Essex 1st gu 3**8_.
2000
38,000 Nashville Chat 8c St L 1st 4s....1978
13
Feb.
97
Oct.
90
J
"4",666
Jan.
15
85 y* July 20
96** Feb. 15
92** Aug. 14 97
Mar. 31
99** June 16 103** Mar. 24
725* July 13 795* Jan.
3
Oct.
755* Oct.
100** Oct.
91** Oct.
5
Oct
Oct
90
99 **
Aug. 13 102
81 J* Feb.
16
.....
99
92**
935*
99** 100**
94**
98**
93**
94
92
935*
J
2,000 Mobile & Ohio gen gold 4s......1938 M S
Montgomery Div 1st g 5s...
1947 F A
"7", 660
Refunding 8c Improv't 4**8 ...1977 M S
2,000 Mohawk 8c Mai 1st gu g 4s
....1991 M S
3,000 Mont Cent 1st gu g 6s
1937 J
J
3
90
99
J
Nash Fla 8c Sheff 1st gu
g 5s
74
Sale
105
101
815*
85**
90
90
100
J
Small
National Ry of
86**
1945 J
...............
Mortgage gold 4s.......
Oct.
Aug.
Feb. 29
Feb. 10
Feb. 25
Jan.
4
Feb. 15
96
6
875* Oct.
935* Oct.
Sale
Sale
Term
1st Chic Term s f 4s.......1941 MN
3,000 Mississippi Cent 1st 5s......
J
1949 J
88,000
'97**:::::
S
1934 MN
1st cons 5s.
90
17
2
11 100
Sale
J
...1938 J
stpd
37** Mar. 20
10** Feb. 17
88 J* July 14
23
Oct.
99**
98
D
Temp ctfs of deposit.......
MN
1st & refund gold 4s.......... 1949 M S
Ref & ext 58 series A.........1962 Q F
M St P & S S M 4s
101**
O
1947
._
17
23
39
99** Oct.
Sale
88
100
83**
101**
A
3**s. .1941
gold 5s
93
91
84
Sale
D
1934
cons
875* Oct.
O
Registered
(1884)
Mar. 12
Oct.
1135* Oct.
85
3
May 25
77** Feb. 15 77**
94** Aug. 10 101**
20
1
J
....
Mil Spar & N W 1st gu 4s
Milw<& State Line 1st guar
102** 104**
Q M
Mich Air Line 1st 4s
38
91
91
97
Sale
99**
94**
99**
101
91
.............
13
6
93**
97**
74**
100**
98
74
82
1934 J D
Man G B & NW 1st gu
J
3**s
1941 J
Mich Cent Det & Bay City 5s ...1931 M S
"2",060
Sale
93**
98**
1939 M N
1959 M N
31,000 Manila RR South Lines 1st 4s
1st ext 4s
1,000
9,000 Manito S W Coloniz g 5s
ext 4
99
89
100
Mahon Coal RR 1st 5s
Jan.
40** Oct.
17
92**
93
96
1931 MN
J
1934 J
4**s
91
Oct.
104** 107** 1055*
101
Sale
102**
99** 1015*
99** 100
93
94**
100**
S
1930 M N
7,000
4,000
23
16
39
104** Sale
104** 107** 1045* Oct.
995s
99**
87
Oct.
87**
895*
885*
895*
D
...1940 J
"i",o66
945* Jan.
Oct.
15
24
12
83
"97"
1937 MN
Paducah & Mem Dlv 4s
30
98
3
24
995*
97** Sale
92
M
2003
1st & ref 4**s series C........2003
N O & Mobile 1st g 6s_.......1930
2d gold 6s
1930
Oct.
Oct.
Oct.
Oct.
16
81
95**
M N
1937
Guar ref gold 4s...
1949
N Sh Bch 1st cons gu 5s. Oct. 1932
L ou & Jeff
Bridge gu g 4s
1945
101** Sept. 11 104**
104
Juiy 24 108**
98**
98**
855*
965*
39** Oct.
Oct.
100** 101** 100
99 J* 100** 101
995* Oct.
81
86**
81** Oct.
82**
S
1934 J
...
20-year deb 5s
22
Oct.
Oct.
4
90
92
90
Oct.
88**
103** 106** 103** 107**
100 J*
100**
100** Oct!
965* "995*
96** "995*
D
1932 J
Unified gold 4s...
100
92
19
Jan.
22
2
11** Oct.
895* Oct.
92** July
88
3
Oct.
Oct.
Oct.
Oct.
90
19
Sept.
97
June 23
92
June 20 105
19
995* Feb. 21
1962 MN
....
965*
965*
83**
955*
98**
81
98**
875*
85**
87
99** Sale
Long Dock cons gold 6s...
1935 A O
Long Island 1st cons g 5s._July 1931 Q J
1st cons gold 4s
July 1931 Q J
Cons
935*
92**
2003 M N
& East 1st gu 5s
15 106
Oct.
MN
........2003 M N
Registered
Lehigh & N Y 1st gu g 4s
90
Oct.
22 103
Oct.
22 102** Oct.
102
1941 J
1997 J
...
cons 4 V^s
Registered
Sale
J
.....1931 M N
Gen
"76**
J
Leh Vail RR gen con 5s series
Leh V Ter Ry 1st gu g 5s...
18
40**
39**
IT
llo4
92** Sale
91
93**
J
1931 MN
i~66o
75**
1961
1st 8c ref 5>*a series A
1st & ref 5s series B
"
965*
Sale
100
95
M N
Jack L & S gold
96
97**
1961
1997 J
Registered
97**
Sale
100
935*
10-year secured 7s
2,000
27,000
1,000
Sale
93 5*
Coll trust gold 5s
31", 660
93
1015* Sale
795* Sale
102** Sale
10,000
20,000
57,000
Sale
11**
125*
89**
92**
995*
87** "93"
93** Sale
103
"7",660
"
84
47
1987
1,000 Louisv & Nashv gold 5s
Unified gold 4s
42,000
18.000
Sale
39
50
1960
20,000 Little Miami gen 4s series A
"l~0", 000
94 5*
405* 8ale
12 v*
16**
96**
Leh Vail Harbor Term 1st 5s....1954 F A
Leh V (N Y) 1st gu g 4)*s
J
1940 J
Leh Val (Pa) gen con g 4s
3003 MN
15,000 Lex
86
"83" Safe"
42
Registered
16",660
Oct.
98**
Sale
40
1950
25-year gold 4s
Registered..
91
Oct.
103
965*
97**
40
Aprill950
Registered
92** July
97** Sale
98** Sale
D
....
33", 000
101** Sale
96**
97**
1951
Kentucky & Ind Term 4 **8
1,000
Stamped...
Plain
1,000
19,000 Lake £ & W 1st gold 5s
2nd gold 5s
16,000
2,000 Lake Shore & Mich Sou g 3**s
Sale Prices.
103
102** Oct.
Sale
1055* 106**[1045* Oct.
99**
905* Sale
87** Oct.
95 H
91** Sale
Certificates of deposit....
56,000 Kan City South 1st g 3s
Ref & Imp 5s
118,000
113,000 Kan City Term 1st 4s
3,000 Kentucky Central g 4s
Highest.
Sale Price.
88
103
A
& Clearf 1st 4s__1959
Kal Allcghan & G R 1st gu g 5s_.1938
Kanawha & Mich 1st gu g 4s
1990
84,000 K C Ft S & M ref g 4s
1936
5,000 K C & M R & B 1st gu g 5s
1929
203",606
Sale
Lowest.
Sale Prices.
93**
90
.4s*:
86**
1938 J
~2,666
24,000
91
89
Highest.
Sale Prices.
Bid.
1947 F
....
RANGE SINCE JAN. 1.
Lowest.
92**
92
91
84**
100**
101**
104**
98**
J
1972 M N
First lien & ref 65*8
IN OCTOBER.
31.
Ask
86**
Sale
97
1956 J
1st & ref 4s
9,000
6,000 James Franklin
332",606
94
97
Bid.
Oct.
J
1956 J
...
13,000 Iowa Cent 1st gold 5s
4,000
Ask
107** Sale
.
1st col trust 6s
Oct. 1.
89 **
90
104
Sale
104
J
1st mtge gold 5s series B
1st gold 5s series C
Int Rys of Gent Amer 1st 5s
PRICES
Jan.
985* Apr.
1055*
Feb.
995*
97 H
112**
1045*
Jan.
Jan.
Jan.
Jan.
88
Mar.
96** Apr.
104** Feb.
12
20
6
24
3
13
1
9
6
18
July 18
185* July 18
17
May
4
\
N. Y. STOCK
Sales in
October.
N.
Value.
Y.
Jan.
■5 a.
STOCK EXCHANGE.
Ask.
1977
5,000
Assent
First
receipt
warr
cash
cons
21%
20
on
1926
22%
20%
Not 4 on
rect
warr
1951
Hold 4s..
33,000
Assenting cash warr rect No 4 on
1,000 Naugatuck RR 1st g 4s
1954
1,000 New England RR cons 5s
...1945
Cons guar 4s
1,000
—1945
J
90%
100* 100*
104* Sale
i05""
101
107* 108*
M N
F
A
series A......2013
C
2013
A
O
104
A
O
110* Sale
A
Registered..
Registered.
3*8
1997
...1997
4s............1934
96* Sale
M N
Mich Cent coll g
1942
J
.....
3*8
Registered
1937
4s
37,000
N Y Chic & St Louis 1st g
54",066
25-year debenture 4s
1931
2d 5c impt 6s A B 5c C
1931
Refunding 5*8 series A......1974
Refunding 5*8 series B ......1975
NY Connecting 1st gu 414* A...1953
Registered
"3",066
4th ext gold 5s
3,000 N Y 5t Greenw L guar
NY & Harlem g 3*8
Registered
June
100
Apr.
10
98
Oct.
25
95
Mar.
91
Oct.
25
99* Oct.
10
Aug.
89* Aug.
95* Aug.
98
Aug.
100
May
93
Aug.
102* June
96* Aug.
102
16
100
Jan.
30
98* Oct.
105* Aug.
107
Apr.
89* Aug.
98* Oct.
104* July
106* July
101
Feb.
14
109* Apr.
107
Apr.
97* Jan.
104* Jan.
19
86
99
1
23 100
Oct.
9* Mar. 26
15
30 102* Oct.
18
97* Oct.
20
Oct.
11
96* Oct.
5
11
19 104
5
5 102
Oct.
18
17 108
Oct.
9
92
Oct.
27
100* Oct.
107* Oct.
16
82*
82*
80* Sale
96* Sale
93*
98*
80
80*
79*
80
78
78*
76*
M N
107
Sale
A
O
J
J
F
A
106* 107
101* 101*
96*
F
A
104
M N
M
S
A
O
MN
M N
M N
M N
M N
M
5s.......-----1932
S
F
A
105
92*
Sale
102
106* Sale
107
Sale
106*
Sale
107
Sale
98*
Sale
97* Sale
100
102*
91* Sale
97* 100
100
91*
97*
100
100* 102
100
100
95*
85*
83*
103*
107* 108*
104* 107*
100* 102
103
lOO""
Sale
97*
99
77* Oct.
Oct.
95
2
3
Oct.
91* Oct.
79* Oct.
17
93
11
80* Oct.
78* Oct.
5
81
Oct.
78
11
95* Oct.
Oct.
99
Oct.
Oct.
Oct.
Oct.
Oct.
2
98* Oct.
9
9 102* Oct.
25
4
Non-conv debenture
3*8.....1947
1954
Non-conv debenture 4s.......1955
Non-conv debenture 4s
...1956
Convertible debenture 3*8—1956
Convertible debenture 6s..... 1948
A
81
Non-conv debenture 3*8
A
77*
85* Sale
85
Oct.
95* Oct.
88
M N
J
J
85* Sale
77* Sale
116* 8ale
A
MN
105* Sale
81
81*
D
M S
79* Sale
Reg $5,000 only
General 4s.
N Y Prov 8t Boston
June 1992
.....----1955
gen 4s
1942
Registered
—.1937
........—1940
gold 5s...--—-—1943
Second gold 4*8
General gold 5s
D
A
80
85
87
85*
76*
73*
76*
75
73* Sale
81*
82* 85*
85*
81* Sale
75*
72*
75
113*
112* Sale
79* Sale
91*
•
81*
76*
Sale
86
78
Sale
M N
J
132,000 Nord Rys extl s f 6*s
67,000 Norfolk South 1st & ref 5s A
1950
A
O
1961
F
A
Norfolk 8t South 1st g 5s
1941
1931
6,000 Norfolk at Western gen g 6s
Improvement at ext g 6s..... .1934
New River 1st gold 6s.—.—.—1932
2111656 Norfolk at West Ry 1st con g 48.1996
99* 102
90* Sale
100
96*
Sale
96*
M N 102*
M N 105* Sale
F A 108*
A O 105* 107
A O
Registered......———.——1996 A O
Div 1st 5c gen g 4s
1944 X J
10-year convertible 6s—.....1929 M S
D
North Cent gen at ref 5s A
1971 M 8
Gen ac ref 4Ha series A stpd—1975 M 8
Northern Ohio 1st guar g 5s....1945 A O
74
Sale
91*
90*
Sale
90*
74*
76*
77*
77*
72*
69
87*
89
6
87
Mar.
9
83* Apr.
4
100* Mar. 14
31
100
91
Oct.
1
100
96* Oct.
29
94
1 100
Feb.
May
1
Apr.
1
May 29
Feb. 10
5
Mar.
Apr. 17
100
87
Mar. 28
Mar. 30
Apr.
85
Apr. 16
99* July
10
17 109
Mar. 29
£8
100* Oct.
1
Oct.
84* Oct.
19
Oct.
11
76* Oct.
75* Oct.
85* Oct.
11
2
Oct.
73* Oct.
72* Oct.
81* Oct.
11
83
81
Oct.
72* Oct.
Ill* Oct.
81
2
3
17
26
29
Oct.
27
76* Oct.
4 113* Oct.
26
85
5
9
26
Oct.
103
73* Oct.
89* Oct.
90* Oct.
100
Mar.
June 20 101* Aug. 30
74
Oct.
73
67* Oct.
1941 J
27
10
25
29
20
89
4
77* Oct.
27
72*
76*
67*
87*
89*
96*
Sale
92
Sale
92*
107*
100* Sale
96* Sale
23
18
78
Oct.
Oct.
Oct.
71
Oct.
13
86* Oct.
29 103* Oct.
1
91* Oct.
31
90
91
"99*
—
-—
Sale
Sale
109
6s...—...1930 J J
J
J
8,000 Ogden 5c Lake Ch 1st guar g 4s..1948
Ohio Connecting Ry 1st 4s——.1943 M S
Ohio Ind 8t W 1st pref 5s
Apr 1938 q j
Ohio River RR 1st g 5s
1936 J D
98
Sale
72
104
Sale
Sale
109*
108"'
103*
89
105*
General gold 5s..............1937 A O
3,000
J D
49,000 Oregon RR 8c Nav con g 4s.....1946
J
J
11,000 Oregon Short Line 1st con g 5s..1946
J
Guaranteed con 5s...........1946 J
13,000
Guar refunding gold 4s.......1929 J D
175,000
106
96
110*
Sale
Sale
94* Sale
88
89*
A
J
M S
8
8
M N
F
A
J
D
102
26 103
Oct.
19
11
100
1
90
9
92* Oct.
90* Oct.
23
94
Oct.
9
89*
17
3
90* Oct.
93* Oct.
17
Oct.
26
.90*
92*
17
92* Oct.
102*
99
99
99
Sale
91
Sale
Sale"
90*
67*
Sale
91
64
Sale
Sale
100*
99* 100
Sale
112* Sale
Sale
105* Sale
Sale
104* 106
109*
104
105* 102
99* 102*
83*
85*
J
D
10-year secured 7s.
1930
A
O
105* Sale
3
2
23
112* Oct.
6
16
10
2
1
92
90*
67*
65*
100*
113*
105*
Apr.
78
Apr.
95
89*
96*
92*
83*
80*
102*
1
89
88
30
25
31
2
23
21
18
Jan.
Jan.
Apr. 10
b
Jan.
23
Jan.
7
11
97
Jan.
11
103
Jan.
27
105* Jan.
107
3
June 18
106* May 23
98* Jan.
ft
Apr. 19
.
Jan.
31
Jan.
3
Jan.
30
7
tAng.
103* Feb. 28
103
Feb. 28
.
64* July
63* Oct.
Oct.
Feb.
Jan.
103* Oct.
July
Aug.
Sept.
Sept.
July
Aug.
July
July
Aug.
24
17
1
Jan.
92
Aug.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9
Jan.
80* Mar.
Jan.
Oct.
18
94* Mar. 22
93* Apr. 20
July
Aug.
sz**
97
Jan.
Jan.
72* Jan.
69* Feb.
4
20
17
22 106
5
6
24
4
7
29
Aug.
111
July
103* Aug.
102* Aug.
109* June
105
Jan.
117*
109*
109*
110*
105
104* Oct.
104* Oct.
107
Feb. 10
Mar.
9
Mar. 14
Feb. 29
June 26
97
May
Sept. 15 102
78* Aug.
9 88
99
Oct.
82
99
102*
101
103*
99* 106
92
92*
105* Sale
105* II-I 105*
106
108
105*
105* Sale
98*
98* Sale
98* Sale
92
90
74
Sale
78
22^
78
Sale
80
Oct.
Oct.
Oct.
8
26 101
Oct.
26
94* Oct.
5 105* Oct.
26
3
15
Oct.
Oct.
Oct.
1
106
Oct.
6
29
99
Oct.
3
89* Oct.
8
91
Oct.
29
Oct.
2
78
Oct.
25
74
100* Oct.
99*
98
99*
99*
99
Oct.
99* Sale
99* Sale
103* Oct.
103* Sale
103* Sale
96
Sale
95* Oct.
95* Sale
Sale
104
102*
102* Oct.
.....
94
94*
Sale
94
103"" Sale"
102
100 J
103
107* Sale
107
Sale
102* Sale
103
Sale
101
83
6
Mar. 22
Sale
Sale
*
4 100*
2 104
22
Oct.
30
,
93* Oct.
101* Oct.
99* Oct.
107* Oct.
Oct.
99* Oct.
6 11)4* Oct.
31 w)6* Oct.
1
95* Oct.
94
103* Mar. 22
Oct. 26
91* Aug. 15
102
Aug. 13
105* Oct.
1
98
Aug. 15
101
Jan.
8
18
8
1
9
Oct.
4
9
Apr.
104* Jan. 13
6
Jan.
9
110* Feb.
Ill* Feb.
100
Jan. 13
2I
Aug.
Sept, 29
1
91* Aug.
Jan.
Oct.
|3
^00*
96
19&H
93
6
Jan.
26
4
Jan.
23
16
Jan.
17
3
Jan.
14
June
95* Oct.
93
July
92* July
100
Aug.
97* Aug.
104* July
102* Oct.
3
Jan.
Jan.
101* Jan.
13
104
100* Jan.
93
Sale
1968
95
Oct.
Oct.
91
89
91*
107*
98*
100* Oct.
65* Oct.
63* Oct.
99* Oct.
99
97
General 5s Series. B—
175
10
Jan.
93
93*
106* 107
104* Sale
113* Sale
93
Feb.
.
105* Apr.
82* Jan.
98* July
101* Sept.
104* Aug.
103
96* 103* 100* Oct.
96*
99*
99* 102*
82*
83
100
J
M N
66*
63*
99*
112*
104*
104*
109*
93
A
...
92
93*
93
North Wisconsin 1st
gold 4s.......4.1943 MN
16
19
107*
96*
107*
92*
80
11
118* May 15
115
Oct.
Aug.
Jan.
88
Aug.
80* Aug.
77 .«,Sept.
68
Aug.
99* Aug.
83* June
91* Oct.
Sale
87*
Sale
Feb.
9
Jan. 31
Jan. 11
Jan. 12
June
72* Oct. "30
105
93
105*
M
103
Oct,
83*
81*
88*
88*
June
9
104*
105
93*
96*
Sale
6s—...1933
Calif guar 5s—.1938
M
103
93*
72
J
99*
103* 101* 103* 102* Oct.
104
90
II *
96
D
102
81
Oct.
73* Oct.
70* Aug.
78* Aug.
76
July
70* Aug.
111* Oct.
98* July
103
Sept.
72* Aug.
87
Aug.
75* Oct.
91* Oct.
90* Oct.
Oct.
89
83* Oct.
89*
80
77* Oct.
77* 77
71* 69* Oct.
69*
71* 70*
101
99
99* 101
84* Oct.
86* Sale
86* Sale
101* Oct.
101* Sale
101* 102
90* Oct.
90* Sale
91* Sale
96
Northern Ry of
1948
Stamped dollar bonds...... 1948
Consol 4*8 Issue of 1915
1960
General 4 *s Series A—
1965
92*
90*
97
North Pac Terminal 1st
206,000 Oregon-Wash 1st 8c ref 4s—.—1961
54,000 Pacific Coast Co 1st g 5s........1946
Pacific RR of Mo 1st ext 4s
1938
2d extended gold 5s_.........1938
"i",66o
Paducah 8c Illinois 1st s f 4*8—1955
328",660 Paris-Lyons-Med RR 6a_...—.—1958
Sinking fund extl 7s...—.—1958
236,000
1968
168,000 Paris-Orleans RRExt s f 5*8
12,000 Paulista Ry 1st 8c ref 7s........1942
89
81
Mar. 14
90
82* June
3 104* Oct.
23
....
96*
70*
103*
116*
109*
109
103* Sale
96
98
176,000 Northern Pacific prior lien 4s.—1997
Registered....
......
1997
20,000
Gen lien ry 5t Id gt 3s——Jan 2047
138,000
Registered
Jan 2047
15,000
Ref 8t Impt 4*8 Series A
2047
59,000
Ref 8c Impt 6s Series B
...2047
138,000
Ref 8t Impt 5s Series C.......2047
55,000
Ref 8c Impt 5s Series D...
2047
20,000
Consol gold 48....
Jan.
Oct.
91* Oct.
75
F
J
Penn RR consol
103
74*
76
89* Sale
89*
83* Sale
F
1946
.
101
90
4*8
C joint 4s.
99
86* Feb. 11
82* Jan.
4
Aug.
31
M S
J
A
10,000 N Y 8t Putnam 1st con guar 4s —1998
1937 J
20,000 N Y Susq 8c West 1st ref g 5s
Pocahontas C 5c
98* Mar. 14
100*
104* Ju.y
95* Aug.
A
——
N Y Westches 8t Bos 1st
9
13
jan.
Oct.
1
78*
100*
100*
100
100* 104* 100* 103*
100* 100* 100* Oct.
100* Sale
81
J
J
1940
1957
of 1927
6
87* Jan.
85* Mar.
107*
107*
102*
105*
92*
105
20
98* Oct.
J
1st 5c ref 4*8 ser
7
2
98* Apr.
9
96* Feb. 27
100
Jan.
5
103* Mar. 28
June
19
5 107* Oct.
17
78*
100*
M
Harlem R 5c Pt Chea 1st 4s
6
6
110* Jan.
106* July
92
Registered
Debenture 4s
4
94
M
Collateral trust 6s
99* Mar. 22
Sept. 5
106
95* June
100* Sept.
30 107* Oct.
9
June
91* Oct.
100
100
96*
97*
101*
106*
106*
97*
11
Feb. 24
101* Mar. 16
Jan. 13
105
92* Aug.
98
24
102
17
Oct.
6
Aug. 15
Apr. 25
July
July
JUly
July
July
July
5
Oct.
95* Apr. 10
79* July
77*
94*
97*
91 *
77*
y\
76*
31
86
Jan.
Sale
102
82* Oct.
80* Oct.
97* Oct.
Oct.
81
29
77
98
4s......-1947
Terminal 1st
84
Sale
97*
2000
Non-conv debenture
Sale
97*
1973
Ser B.....1973
5c West ext 7s
1930
Y 5t Jersey 1st
90* Oct.
92
Sale
Sale
100
101* 100* 100* 98* Oct.
106* Oct.
107* Sale
106* Sale
91*
95*
99* Sale"
103* Sale
51,000 N Y Ont at West 1st g 4s...June 1992
5,000
29,000
5,000
60,000
265,000
41,000
292,000
88
96* Oct.
97*
91
91* 89* Oct.
90
90*
99
Oct.
Sale
99
98* 100
99* Oct.
99* Sale
99* Sale
101
102* 101* Oct.
102* Sale
Sale
95* Oct.
96*
96*
96
103* Oct.
103* 104* 103* Sale
96* Oct.
96*
98*
97*
99* 98* lOO"" 98* Oct.
98*
106* Oct.
107* Sale
107* Sale
96*
O
"92" "92*
"2",606
88
3
A
M N
-.1947
1933
1930
g 5s......1947
2000
.
.
Sale
J
23",606
2
Oct.
98*
80*
79*
81
78
M N
3,000
18,000
Oct.
88
91*
78*
77*
78*
76*
86
1967
109",660
88
3
97
1954
21,000
2
Oct.
96*
94*
Registered
6,000
Oct.
88
88
97
Long Branch gen 4s
-.1941
1939
13,000 N Y 5c N E Boston Ter 1st 4s
N Y New Haven 8c Hartford—
13",000
88
88
90
96*
N Y at
10,000
98* 105
87*
17 102* Feb. 29
93
Mar. 21
31
97* Sale
1st 5c ref guar 4*8
53,000
560,000
24
July
July
O
N Y Lack 5c West 1st 5s A
9~0~.666
Oct.
98
A
B—.........1953
series
3d ext gold 4*8
66,000
86
2
82
86
..........
N Y 5t Erie 1st ext g 4s
166,000
24
80*
82*
.1998
1998
.....1998
Registered......
1,000
1,000
17,000
29,000
34,000
81,000
23
Oct.
98* Oct.
98* Sale
95]
98*
85
3
15* May
13* Oct.
86
82*
J
1998
2
23* Apr. 30
2
87* Sale
M N
......
.
Sale
5
24
81:,
............
"MOO
6,000 N
10* Oct.
May
22
17* Feb. 24
O
30-year deb 4s of 1912
Lake Shore coll g 3*8
N Y Lake Erie
105*
99*
N Y C 5c H R g mtge
1st gtd 5s
91*
102
16
31
30
88
91*
14* June
Oct.
Oct.
98* 102
101%
16
21
98* Oct.
11*
86
J
15* Oct.
20* Oct.
Sale
10*
...1998
69,000
1*566
21
83
J
Ref 5c impt 5s series
Debenture gold
Sale Prices.
22
M N
Ref 5c Impt 4*8
"
Sale Prices.
14* Oct.
19
12*
J
Registered
137,000
202,000
68,000
6,000
Lowest.
Sale Prices.
....
86
.......
Consol 4s series A..
19". 666
21*
20*
15*
11*
20,000 N O Tex & Mex non cum lnc 5s .1935
First 5s series B
1954
72,000
1st mtge gold 5s series C
16,000
1956
1st 4*8 series D...
29,000
-—1956
First 5*8 series A
31,000
....1954
1,000 Npt & Cin B gen gu g 4H* 1945
31,000 N Y & Bklyn 5c M B cons g 5a...1935
1935
25,000 N Y Cent RR cons deb 6s
61,000
6,000
162,000
20*
19
83
101
119,000
234,000
16
UK Sale
88*
101 ^2102
Registered
Highest.
Highest.
Sale Prices.
Ask.
Ask. Bid.
86 *
M N
4,000 N J June R gu 1st 4s........—1986
1952
30,000 N O & N East ref 4*» A..
53,000 New Orleans Term 1st 4s....... 1953
103,666
Bid.
Lowest.
Oct. 31.
1.
19*
O
A
5
No
Nat RR Mex prior lien g 4*s
Assent
Oct.
{Concluded)
April 1914 coupon oft
2,000
RANGE SINCE JAN. 1.
IN OCTOBER.
3
1928.
Bid.
National Ry of Mexico—
Guar 70-year a f 4a..
PRICES
Price
p
BONDS
19
EXCHANGE-BONDS
May 24
May 11
Apr. 25
Apr.
2
11
21
99* Jan.
Jan.
100
99
107
Jan.
Jan.
104* Jan.
115
Jan.
105* Jan.
28
31
3
4
7
18
4
N. Y. STOCK EXCHANGE-BONDS
Sales in
Price
October,
BONDS
Value.
N. Y. STOCK EXCHANGE.
PRICES
Jan. 3
1928.
*
Bid.
Oct. 1.
Ask.
Bid.
206,000
15-year secured
Registered
40-year 5s.
1936 F
A
F
A
1964 MN
...
Guar g 33£s tr ctfs series C
Guar g 3H> tr ctfs series D
Guar gold 15-25-year 4s
29,000
6,000
37,000
14,000
17,000
1,000
43,000
27,000
1,000
2,000
22,000
1942 J
Sale
1103* Oct.
24 11054 Oct.
27
1043*
Sale
1025* Oct.
8 1043* Oct.
1
875*
875*
O
89
1990 A
873*
975*
923*
f 4s—1937 J
J
Pine Greek registered guar 6s—1932 J
9834
D
16,000 P C C & St L guar g 43*s ser A—1946
Con 43*8 series B guar g
2,000
1942
Con 43*8 series C guar g..
3,000
1942
Con 48 series D guar g
Con 3^8 series E guar g
Con 48 series F guar g
4*656
Con 4s series H guar g—Con 4 Ms series I guar g
983*
219",000
O
102
O
1023* Sale
10234
MN
Sale
D
J
9
1
87
.-.1975 A
O
A
105
2
3
2
17
94
94
Oct.
1055* Oct.
42
I
2d guar 6s
10,000 Pitts Shen & L E 1st g 5s-—
J
Oct.
104
Jan.
3
3
97
Mar.
97
Aug.
26
95
Oct.
973* Jan.
97
Aug.
973* May
973* Feb.
1053* Feb.
95
Oct.
101
100
16 1003* Opt.
2 100
Oct.
25
19
19
Oct.
...
2
993* Oct.
26
95
Oct.
1 101
97
1
101
8
98
1073* Oct.
22
1073* Oct.
3 1083* Oct.
19
July
Aug.
July
Jan.
July
Jan.
1143*
1073* 1083* 1075* Sale
Oct.
1043*
1135*
1045*
1063*
1013* 106
104
100 3*
104
1003*
903*
2,000
1st gen 5s series B
1,000 Providence Securities
1962 F
A
deb 4s..— 1957 M N
80
S
903*
943*J
O
963*
9654
-
A
—
Guar (Jan
1922 coupon)
95
883* Sale
983* Sale
843*
95
965*
903*
1003*
1063*
98
983*
J
J
J
J
J
J
J
O
J
St Louis Iron Mtn & South—
Gen con ry & land grant 5s...1931 A
Unif & ref gold 4s
1929 J
O
.
J
Sale
1013*
O
993*
995*
963* Sale
101
1013*
J
925* Sale
M N
A
1950 J
Con M 4 3* s series A
Prior lien 5s series B
1013* 103
6
75*
S
'St Lawr & Adirondack 1st g 5s..1996 J
3.0001
2d gold 6s
1996 A
12,000 St Louis & Cairo guar g 4s
1931 J
......
1978 M
8
1950 J
J
i035* Sale""
1,000 St L & San Fran Ry gen g 6s
1931
95,000
General gold 5s
1931
2,000 St Louis Peoria Sc N W 1st gu 5s. 1948 J
J
1045* 105
1003* Sale
J
J
St Louis Southern 1st guar g 4s. 1931 M S
St. Louis Southwest 1st g 4s
1989 MN
2d gold 48 income bond..Nov 1989 J
J
Consol gold 4s
1932 J
9,000
245,000
73,000
1st terminal & unif 5s.....—. 1952 J
114,000 St Paul & K C Short L 1st 43*8— 1941 F
12,000 St Paul & Duluth 1st 5s...
1931 F
1st consol gold 4s
1968 J
110
Registered..
6s reduced to
92
Montana Ext 1st gold 4s......1937 J
Registered
Sav Fla Ac West
1st g 6s.........1934
1st g 5s
1934
Sclo Vail Ac N E 1st guar g 4s
1989
11,000 Seaboard Air Line 1st g 4s
1956
71,000
1,087,000
248,000
1,245,000
"8",666
Safe
D
J
Pacific Ext sterling guar 4s... 1940
12,000 St Paul Union Depot 1st 5s.....1972
48,000 San Ant Ac Aran Pass 1st guar 48.1943
1,000 Santa Fe Presc Ac Phenix 1st 5s.. 1942
Stamped.
D
J
J
95
J
J
Sale
J
J
94
M S
A
O
A
O
MN
A
1950 A
O
1085* 110
1023* 1043*
973*
983*
843* Sale
O
Sale
....Oct 1949 F
A
Sale
1959 A
O
715* Sale
953* Sale
.......
Adjustment 5s....
Refunding g 4s
1st Ac cons 6s series
A........1945 M
S
Registered..
M S
Atlan-Blrm Div 1st g 4s.. _May 1933 M 8
677,000 Seaboard-All Fla 1st 6s A.......1935 F
94,000
Series B
...1935 F
1,000 Seaboard Ac Roanoke 1st As extd. 1931 J
A
A
J
94,
88",556
10,000
17,000
180,000
160,000
3,000
84" 666
3,000
320,000
32",666
71,000
37,000
J
Convertible 4s..
1st 43*8 (Oregon
Sale"
943*
D
93
June 1929 M 8
Lines)
Sale
A..1977 M
Sale
ser
8
Convertible 5s............... 1934 J D
Gold 43*8
1968 M 8
San Francisco Term 1st 4s
cons
1950 A
O
.....1950 A
Registered
So Pac of Calif 1st
248,000
10134
guar 50-year 5s..
1963 A O
Sou Pac Co 4s Cent Pac coll Aug. *49 J D
con8
Registered..
422",666
O
5s......1937 MN
South Pac Coast guar 4s
...1937 J
South Pac RR 1st ref guar 4s....1955 J
Registered.......
Southern Ry 1st
cons
Registered
.......19#
J
A.......1956 A
Registered
A
Devel Ac gen 6s series A...
1956 A
Devel Ac gen 63*8 series A——1956 A
Memphis Div 1st g 5s.....
J
Sale
933*
883*
m
945*
io8""
975* Sale"
J
.......
5s........1994 J
Devel Ac gen 4s series
95
943* Sale
941* Sale
1003* 101
1,000 So Caro Ac Ga 1st ext 53*8
.1929 MN
2,000 South Ac Nor Ala cons guar 5s...1936 F A
Gen
1996
84
Oct.
23 1033* Oct.
24 74
Oct.
5
84
Oct.
23
26
5
84
3
995* Sale
915* Aug. 20
94?* May
985* Oct.
5 100
Oct.
20
84
100
1135* Sale
1105*
93
913*
85
Sale
Sale
Sale
Sale
965* Sale
81
9034
8754
905* Oct.
833* Oct.
943* Oct.
Sale
26
91
Aug. 21
793* Aug.
8
993* Feb. 28
Oct.
2°
90
Oct.
873* Oct.
965* Feb. 23
22
875* Oct.
24
86
Aug. 20
1053* Oct. 17 1053* Oct.
965* Oct. .17 973* Oct.
17
1
Oct.
Oct.
Oct.
6 10054 Oct.
1
13
9934 Oct.
95
17
25
1
3 1003* Oct.
Oct.
875* Oct.
885* Oct.
1003* Oct.
Oct.
3
4
6
903* Oct.
913* Qct.
5 1023* Oct.
19
26
27
23 1013* Oct.
3 1003* Oct.
25
5 1013* Oct.
5
87
1023* 1013* Oct.
Oct.
1003* 100
1033* 1013* Oct.
973*
Sale
863* Oct.
82
Sale
Oct.
22
5
9
Oct.
Oct.
Oct.
19
933* Oct.
843*
963*
13 1013*
5
955*
Oct.
953* Oct.
985* Oct.
23
995* Oct.
17 100
Oct.
17
903* Sale
>
102
1013* 1033*
993* 1003*
1013* 103
'§8*
82
955* Sale
103
99
Sale
963* Sale
993* Sale
99
943*
1005*
&
99
905*
96
1005*
82
6
87
Oct.
23
16
26
905*
100
95
Jan. 31
953* Apr. 27
3
973* Oct.
993* 1005* 995*
99
Sale
985*
94
943* Sale
1003* 1003* 1003*
90
97
90
10054 Sale
983* Sale
943* Sale
883* Sale
893* Sale
1003* Sale
Sept.,19
Feb. 23
Feb.
0
80?* Mar. 19
913* May 15
843* Mar.
22
92
l60
98
June
105
June
983* Aug.
98
July
94
July
983* July
14
...
993*
923*
104
993*
923*
925*
75
80
40
61
763* Sale
443* 45
433* Sale
773* Sale
81
77
875* Sale
87
78
80
Sale
Sale
70
69
Oct.
98
100
98
Oct.
29
773*
733*
75
413* Sale
70
685*
98
Sale
Sale
703*
100
Sale
1005* May
Sale
7
0
14 1023* Feb.
17 1015* Jan.
18 975* Feb.
13 1015* Feb.
21
23
100
Jan.
May
1 105
993* Aug. 27 1033*
Sept. 24 111
Apr. 13 975*
79
May 29 923*
82
Aug. 15 873*
943* Aug. 15 99
963* Aug. 11
98
Aug. 13
99
July
5 100
903* June 30 963*
875*
80
Oct.
31
2
Oct.]
763* Oct.
453* Oct.
653* Oct.
31
2
3
Oct.
1
84
Oct.
25
875* Oct.
1
26
1
875* Oct.
803* Oct.
3
81
Oct.
19
69
Oct.
98
Oct.
29
98
May
Oct.
1
Oct.
16
99
100
Oct.
Sale
993* 100
1
995* Oct.
995*
1005* 1025* 1013* 1023* 1013* Oct. 29 105
104
107
1083* 105
905* Sale
92
90
Oct.
913*
1
923*
855* Sale
8554
895*
99
Sale
993* Sale
4
983* Oct.
993*
101
Sale
1003* Sale
4 101
963* Oct.
100
Oct. 22 1025*
1025* 1005*
97
Sale
Sale
98
1
965* Oct.
985*
903* Sale
923*
1
925* 903* Oct.
93
90
893* Oct. 25 90
1023* 1045* 1023* 1045*
98
953*
98
953*
923* Sale
933* Sale
923* Oct.
2
933*
1103* Sale
1053*
885* Sale
1113* Sale
1063*
893* Sale
1153* -Sale
1225* Sale
Oct.
1153* 1155* 115
121
Oct.
1213* Sale
1063* 109
1053* Oct.
105
1003* July
1073* May
92 M July
743* Oct.
72
Aug.
40
Aug.
9
1103* Oct.
23
17
Oct.
57
73
Aug.
Aug.
785* Mar.
87
Sept.
68
Sept.
Sept.
Aug.
1143* Jan.
873* Aug.
88
Oct.
1
Oct.
1
Oct.
Oct.
3
26
Oct.
20
Oct.
18
24
Oct.
1113* Oct. "25
Oct"
25
24 116
Oct.
2 1233* Oct.
13
26
3 1053* Oct.
3
893*
Mar.
953* Sept.
91
Aug.
96
Apr.
108
Aug.
110
88
Mar.
98 3* July
963* Oct.
100
Aug.
953* July
885* July
893* Oct.
105
Oct.
14
20
Jan.
101
Oct.j
60
8
Jan.
853* Aug. 10 93
Jan.3
875* Aug. 10 975* May 14
983* July 24 1043* Mar. 15
743* Oct.)
733* Oct.
23
9
983* Feb.
6
100
.....
3
Apr.
June 25 108
96
973* June
975*
95
965*
Oct. 26
973*
973* 96
965* Oct.
5
953* July
985*
'035* 1063* 1033* 105
1035* Oct. 11 1035* Oct. 11 1033* July
1113*
103
106
1023* 1053*
1065* Mar.
1065*
Sale
99
993*
99
Oct. 31
995* Oct. 24
94
1013*
Sept.
965* "993*
993*
993*
993* Jan.
92
94
963*
963* 933* OctT 11 933* Oct. 11
933* Sept.
983*
893*
893*
91
883* "903* 90
903* Oct.
935* Oct.
5
883* Aug.
8 943*
105
10731 1063* Sale 1053* Oct.
1073* Oct. 11 1043* July 30 109 5*
Sale
92
Sale
903* Oct.
92
Oct. 31
875* July 14 945*
100
102
102
100
Oct.
1003*
100
Oct.
5 100
Aug. 17 104
104
18
31
22
1053*
963*
Sale
Jan.
Jan.
June 20
82 3* June
1
1043* Feb. 29
1013* June 95
Apr. 24
73* Apr. 10
100 3* July
2
905* Apr. 20'
90
100
-----
107
105
1003*
903*
973*
1083*
Oct.
90
1053*
973* Sale
95
6
0'
Sept. 19
22 1045* Apr.
43* Feb.
5
Apr.
Aug.
833* Aug.
913* Oct.
853* Oct.
82
89
Oct.
5
1003* June
7
92
90
Oct.
793* June
1043* Mar.
104
...
945* Sale
793*
84
90
935*
873*
1033*
22
1003*
15
1003*
20
903*
19
943* June 22
1033* Oct. 23
71
Aug. 23
Oct.
...
913*
865*
1133* Jan.
19 105
93
8
905*
95
9?3*
Sale
J
14", 555
1033* Oct.
733* Oct.
Sept.
June
Aug.
June
Sept.
\\m
1
973*
Sale
845* 86
985* Sale
1015* Sale
963* Sale
1015*
973*
1933 J
Registered
T.666
.....
J
.........
gold 43*S...
29
105
20
Feb. 24
Jan. 25
Jan. 12
1153* Jan. 14
923* Oct.
.....104
975*
St Paul E Grand Trunk 43*«1947 J
2,000 St Paul Minn Ac Man cons 4s....1933 J
1,000
1st consol gold 6s..
1933 J
"Y,666
19
2 1005* Oct.
1003* Oct.
Oct.
J
—
St Louis-San Francisco Ry
Prior lien 4s series A
19 105
75
823*
993* 102
1005* 102
104
J
M
198,000
362,000
154,000
River & Gulf Div 1st g 4s
1933
2,000 St Louis Mer Bdge Ter guar g 5s.1930
Oct.
7
22
28
20'
105
Sale
93
"99"" Sale"
1035* Sale
1105* 119
83J*
84
O
1939 J
A. 1949 A
141,000 Rock Isl'd Ark Sc Louis 1st 43*8-1934
'Rutland-Canadian 1st guar g 4s.1949
1.000 Rutland 1st cons g 43*8.
1941
10,000 St Jos & Grand Island 1st g 4s.. 1947
92
O
1940 J
62.000 Rio Grande Western 1st g 4s
38.0001
1st con & coll trust 4s series
18", 556
935*
1033*
735* Sale
835*
92
923* Sale
Gen & ref 4 Me
1997 J
J
Rensselaer & Saratoga 1st gu 6s. 1941 MN
105
97
99
1st 4s.....1956 M
Richmond & Mecklenburg 1st 4s.1948 M N
Richmond Term Ry 1st guar 5s_-1952 J
J
Rio Grande June 1st guar g 5s._1939 J D
Rio Grande Southern 1st g 4s
J
1940 J
134,000
93
103
Co Jersey Cen coll g 4s..—1951 A
Registered
435,000
1,523,000
96
965* 975*
1075* 1103*
723*
8354
1,000,Providence Terminal
51,000 Read
153,000
1013*
1013* 106
1003*
1005*
9
1
Mar.
99
Mar.
Oct.
16 1013* Oct.
2 1083* Oct.
...
985* 101
1015
1073* 110
114
O
1
610
1023* Jan.
102 3* Jan.
1143*
1940|a
Feb. 29
1
Mar. 9
Mar. 20
Feb. 27
Apr.
4
102
Oct.
Oct.
993* Oct.
...
98
First consol gold 5s
1943 J
J
Pitts Va & Char 1st guar 4s
1943 MN
Pitts Y & Ash 1st gen 4s ser A.. 1948 J D
8 100
Mar. 21
May
993* July
99
Sept.
993* Oct.
97
May
100
100
---
...
100
...
953* Mar. 20
...
95
105
23
9054 Apr. 12
11 100
Feb. 11
Apr.
114
1043*
30
8 106
...
94
J
Jan.
June 14
...
95
1934 J
903* Mar. 13
Mar.
1043* Sept. 26 114
40
Mar. 23
423* Aug.
Oct.
1133*
1,000 Pitts McK & Yough 1st guar 68-1932 J
93
92
16
July 20 102
92
Aug.
2
Oct.
8
503*
July 23 1083*
Aug. 17 1053*
883* July 30 963*
1043* Oct.
935* Oct.
8
Aug. 28
22
12
953*
835*
375*
102 3*
1003*
Oct.
Oct.
24 105
June
June
Jan.
Oct.
June
June
10054
1073* 108
O
Oct.
23
Oct.
Oct.
38
8*
97
Sale
99
8
97
98
90
Oct.
95
D
Registered
983*
105
101
8
86$
98
104
4
873* Oct.
375* Oct.
99
973*
973*
973*
Oct.
903* Oct.
88
100
VA .!!?.
99
23
395*
1003* 1003* 1003*
1043*
1970 J
General g 5s ser B
943*
87
100
1963 F A
------
1
873*
873*
893*
873*
965*
39
100
1964 M N
Con 43*8 series J guar
Gen guar 5s series A
Registered
A
A
1953 J D
1957 MN
1960 F A
Con 48 series G guar g
17,000
24,000
108
1945 MN
---1949 F A
1,000
~
Sale
Oct.
8
873* Oct,
975* Oct.
903* Oct.
Sale
1035* l043* 1045* 1043* 1035* Oct.
915*
93
Sale
923*
915* Oct.
94
935*
94
Oct.
1053*
1063*
1053* Oct.
403*
423* 403*
40
405*
Opt.
1023* 1053* 1023* 1053*
Sale
A
s
88
875* Oct.
105
1943 M.N
1974 F
Philippine Ry 1st 30-yr
2
2
1043*
-—1956 J
-
Oct.
8754 Oct.
Sale
—
1st 4s Series B
88
90
Sale Prices.
1083* Aug. 14 1135* Mar. 15112
Apr. 10 112
Apr. 19
1015* Aug.
1053* Jan. 24
89
9754
983*
865* Sale
393* 42
Sale
92 3*
903*
893*
873*
885*
.....
873*
975* Sale
90
943*
Peoria & Pekln Un 1st 5^8 A... 1974 F
Pere Marq 1st 5s Series A.--.
-1956 J
Phlla Bait & Wash 1st g 4s
General 5s Series B
Sale
Highest.
Sale Prices.
.
1103*
1st & ret gold 43^8 series A—-1977 A
Peoria & East 1st cons 4s
1940 A
(flat)
Lowest.
Sale Prici
1035*
40-year guar tr ctfs 4s Ser E..I952 MN
Penn Ohio & Detroit RR—
Income 4s
Sale Prices.
1103* Sale
Sale
D
1931 A
Ask.
Highest.
105
D
1944 J
RANGE SINCE JAN. 1.
Lowest.
11334 Sale
1113*
Pennsylvania Co—
Guar
coll tr reg ctfs ser A.1937 M S
1,000
Guar 33*s coll tr ctfs ser B—..1941 F A
1,000
T,6o6
IN OCTOBER.
31.
Ask. Bid.
Penn RR—Concluded
248',005
Oct.
855*
873*
1133*
1175*
Feb.
July
Sept.
Aug.
Aug.
1053* Oct.
109
24
Mar. 28
Feo.
Feb.
18
3
Feb.
4
14
Feb.
Apr.
Oct.
72
96
85
95
2
17
Feb. 17
June
May
Jan.
Mar.
Feb.
Jan.
Jan.
27
21
18
13
9
23
9
Jan. 20
Jan. 25
Jan. 16Feb. 18
Jan.
1073* May
98
85
83
82
20
Apr. 13
Jan.
10
7
25
Apr. 18Jan.
Jan.
Jan.
3
8
9
Jan. 24
Mar. 24
Jan.
6<
943* Jan.
945* Jan.
0
4
1005* Feb. 21
1013* Jan.
105
115
95
88
100
104
10'
Jan.
31
Feb.
9
Jan. 14
Mar. 22
Jan.
5
Jan.
3
7
1033* Jan.
1003* Mar. 22
96
Mar. 29
90
Feb.
0
108
May
1
97 5* May 22
Feb.
9
St*
ip
93
Apr.
2
Mar. 31
Apr. 13
Jan.
3
873* Sept. 18121
127
Mar. 14
Jan.
6
1133* Jan. 27
N. Y. STOCK
Salei in
N.
Value.
Jan. 3
Ask.
Bid.
I
J
...
Sunbury & Lewis 1st g 4s
Superior S L 1st 5s...
19,000 Term RR Assn of St L 1st g
First cons g 5s
99,000
Gen ref s f gold 4s
29,000
1936
June 1930
43$8—1939
1944
1953
114,000 Texarkana & F S Ry 5Hs ser A..1950
Aug 1943
1,000 Texas & N O cons g 5s
2000
42,000 Texas & Pacific 1st g 5s
Second g inc 5s (flat)
.Dec 1 2000
37,000
Gen ref 5s ser B
1977
108,000
Louisiana Div B L 1st g 5s....1934
30,000
1964
2,000 Tex Pac—Mo Pac Term 5)48—
1935
10,000 Toledo & Ohio Gent 1st g 5s
J
100
A
O
10034
10534 107
94
Sale
F
A
J
J
F
10634 Sale
10234 103
11234
A
J
J
J
D
100
A
J
....
~3~, 666
J
1234
(flat)-.1917
94
Tol St L & West 50-yr g 4s
1950
100
Tol W Va & Ohio 1st guar 434* A.1931
100
1st guar 4*4s series B
....1933
96
1st guar 4s series G
........1942 M S
J D
93
Tor Ham & Buff 1st 4s
1946
60
Ulster Sc Delaware 1st con g 5s..1928 J D
Certificates of deposit
22,000
12,000
...1952
A
1939
........1939
1975
Ref Ac gen 5s series B......... 1976
Deb 6s registered
......1939
1st lien 50-year gold term 4s. .1954
Det At Ch Ex 1st g 5s
1941
Des Moines Div 1st g 4s.......1939
Omaha Div 1st g 334s...
..1941
Wabash 1st
gold 5s..
3 102*4 Oct.
3 10134 Oct.
20 10734 Oct.
24
Oct.
11
1,000
8
A
1941
99
97*4
97*4
9434
313,666
Ref Ac gen 43x* series
C.......1978
3334 Oct.
24
3634 Oct.
95*4 Sale
95
9234
9434
9234
Sale
9434 Oct.
92*4 Oct.
8
9534 Oct.
92*4 Oct.
92
Oct.
99
Oct.
109
Oct.
8934 Oct.
23
General gold 4s..............1943
24,000
1946
111,000 Western Pacific 1st 5s ser A
Registered
70*000
89
3
23
Oet.
4
88
no
99
80
Sale
10334 103*4
9234
100*4 Sale"
98
Sale
100
Sale
Sale
101*4 Sale
9034 Sale
97*4 Sale
guar.........2361
2361
J
J
9234 Sale
J
J
9134
Wheel Ac L E ext Ac impt g
F
A
5s.....1930
Refunding 434s ser A.........1966
M S
Sup At Dul Div At Ter 1st 4s...1936
8
D
18
Feb.
16
11
46
3
2
3
99
1734 Oct.
Sale
10slH
Aug.
Aug.
Aug
July
108
July
8534 Aug.
9334 June
9334
9134
8934
95*4
3
26
19
18
24
1734 Oct.
23
Sale
92
M
8
9334 Sale
D
Jan.
3
Mar. 2
Feb. 14
Mar. 22
Feb.
1
8934 Oct. 24
9934 Mar.
5
11
15
Mar. 30
5
98*4
9234
10634
10334
101*4
104*4
9
2
8
24
16
9 102
Oct.
90
Oct.
July
13
93
Oct.
29
|1
86
Oct.
1
Oct.
Oct.
3
82
Oct.
24
4
9934 Oct.
Oct.
Oct.
8 101*4 Oct.
2
91*4 Oct.
31
1
13
9034 Oct.
3
Oct.
90
90
86
10
2
26
14
8
26
28
Mar. 22
Mar. 22 83
Mar. 17
90*4 Mar. 21 90*4
Feb. 11
91
8334 Aug. 11
90
9
July 18
8834 Apr.
Mar. 16
98*4 July 26 101
Jan.
4
7834 June 13
Jan. 13
15
9634 Aug.
Feb. 24
100
July 24 104
Mar. 19
88*4 June 23 94 *4
1 101
Apr. 18
9734 Aug.
28
9734 Aug. 28
9734 Aug.
6
8434 Aug. 14 93 34 Jan
Apr.
9
8334 Aug. 14 93
9934
7934
Sale
9834
9934 Sale
101
10134 102
9134
91*4 90
97*4
99
Sale
99
81
8834 Sale
8534
8634
Feb.
83
83
8834
8534
9034
2
Mar.
May
8634 Feb. 24 89
10434 Jan.
3 105*4 July
9334 Feb.
91*4 Jan. 21
83*4 July 13 88*4 Feb.
89
Aug.
1 9534 Apr.
88*4 Aug. 14 9434 May
83*4 Oct.
83*4 Oct.
6
31
3
Jan.
10434 Mar. 17
107*4 Mar. 23
Mar.
5
105
k Aug.
98
10234 Aug.
97*4 Aug.
24
Jan.
Jan.
10634 Apr. 18
101*4 Sept.
92
Sale
92
10134
103*4
10734
103*4
10934
9834 Sept.
104
June 14
24
7
Sept.
100
5
Oct.
2
Oct.
Oct. 25
Oct. 15
Oct. 23
Oct. 31
91*4
87
83*4
9034
9934 Mar. 31
1734 Mar.
6
Oct.
29 101
Oct.
90
Oct.
29
8834 Oct.
8834 Oct.
30
31
1 100
Oct.
M
29
8534 Oct.
85*4 Oct.
22
17
Jan. 12 10034 Feb. 23
Jan.
7
91*4 Sept. 27 9834
Feb. 24
Aug. 17 102
Apr. 10
Sept. 18 94
Aug. 27 7934 Jan. 23
109
...
94
97
102
88*4 Oct.
71
Oct.
30
18
88*4 Oct.
7234 Oct.
2
23
30
86
Oct.
91
Oct.
Oct.
17
93
Oct.
26
3
88
88*4
89
71*4
7334
10034 10334
9134
8734
9134
82
93
83*4
93
9134
92
7534
92*4
J
17
10034 June
10534 Oct.
101*4 Oct.
100*4 Oct.
10334 Oct.
9934 Oct.
8934
7134
8834 Sale
9334
J
9734
98*4
18 10134
12 115s4
15
98
23
88
100
94"
J
J
Feb.
32
9534 Aug. 23
1734
96
102
Oct.
17
14
1
Feb.
Apr.
Oct.
8
May 29
104
MN
4348.1943
88
J
J
Worcester Ac Conn East Ry
87
9934
95*4 96*4
101 *4 102
93
9334
7634
M S
Refunding 5s ser B......
1976
M
12,000 Wheel Ac L Erie RR 1st con g 4s..1949
J
43,000 Wilkes-B At East 1st gu g 5s.....1942
Wllmar Ac Sioux Falls 1st 5s
1938 J
J
Winston-Salem S B 1st 4s
...I960
1949 J
85.000 Wisconsin Gent 1st gen g 4s
9234
Sale
5
Jan.
July
May
8
88
Apr.
9434 Sept. 28
"91*4"
8934
9
63
97*4
10534 Sale
10234 103
10034 Sale
104*4 Sale
99
101*4
90
86
3
30
9534
83
8634 Sale
8
Oct.
90
Sale
1734
19
"93"
99
M
Sale
3
97*4 Oct.
10834 Oct.
Sale
110
57
30
9734
9734
10034 10134 10134 10134 10034 Oct.
98*4 Oct.
10034
9834
96
M
Registered..............
44,000
1734
93
9034 Sale
A
9734
Oct.
4
Apr.
10334 May 16
103
Feb. 29
101*4 Jan. 13
75
94*4
94*4
9434
9434
10634 Sale
10234 Sale
100
10134
103*4 Sale
99*4 Sale
10134
8234 "8834
10134
112
55
Sale
...
West Shore 1st 4s
39,000
92
9034 Sale
9834
98*4
9834
10834
10834 110
89
8834
8834
92
92
9534
9534
93
9734
5634 Oct.
IU9 34
4
56*4 June 13
55
Oct. 30
1
82],
90*4
......1952 A
284,000 West Maryland 1st g 4s
First Ac ref 534s series A......1977 J
171,000
West N Y At Pa 1st g 5s
1937 J
14,000
1
37
83*4 87
93*4
90*4
9034 Sale
F
8
3334
O
1930
Oct.
Oct.
60
30
55
95
3348
2000 F A
4s.........1948 Q M
Wash Term 1st guar 334s.......1945 F
1st 40-year guar 4s
1945 F
Weatherf M W At N W 1st 5s
65
3
89 34 Sept.
22
92
5634
Jan.
9634
9 100*4
9734 Oct.
97*4 Aug. 21 10334
1 101
101
Oct.
94*4
93*4 Sept. 11
5
16
97*4 Oct.
1 101
Oct.
65
5734
3634 Sale
8
Wash Cent Ry 1st g
"3',000
89
63
9
6434
O
Warren RR 1st ref guar
2
9234 Oct.
98
Oct.
3
22
Oct.
101
97
93*4
Sale
A
9034 Oct.
9734 Oct.
97*4 Oct.
Sale
10
3
17
60"
Sale
M
90*4
97*4
97*4
9434
Feb.
101 34 Apr.
101 34 June
10034 June
9
9934 Aug. 29
105
June 22
100
Oct. 11
9834 May 29
99*4 Sept. 19
19
94
Mar. 22
6
8
100
19
94 54
11 100
9
Apr.
10134 Aug. 10 10734 Mar.
100
Sept. 24 10334 Mar.
Apr.
10734 Aug. 24 115
103"
Sale
9534
Oct.
100
99
Sale
101
10534
A
111
100
19
104
A
Tol At Chic Diy 1st g 4s
102
112
100
101
Sale
MN
F
11
101*4 Oct.
101*4 10234 101*4 Sale
10034 10034 10034 100*4 10034 Oct.
107
10734 Oct.
107*4 10834 104
10834 109*4
...
F
8834 Oct.
99 34 Apr.
9 9934
6 10234
98*4 Oct.
101*4 Aug. 24 107
94
Aug. 16
87
17
Sale
M
22
4 11134 Oct.
Sale
Ref Ac gen s f 5348 ser A...
99*4 Oct.
10834 Oct.
Sale
Second gold 5s...
6
1
8
Virginia Midland 5s series F
1931
General 5s_...
.........1936 M N
12,000
J
J
1,000 Va Ac Southwest 1st guar 5s....2003
First cons 50-year 5s.....
1958 A O
33,000
M N
87,000 Virginian Ry 1st 5s ser A....... 1962
143,000
20,000
51,000
133,000
98*4 Oct.
25
J
J
99
Sale
186,000 Union Pac RR & land gr g 4s...1947
J
J
Registered
....
1947
2,000
M 8 "9734
98"
First Ac refunding 4s
June 2008
204,000
J
J 10034 8ale
Gold 434s
1967
194,000
115*4
1st lien Ac ref 5s
.....June 2008 M 8 114
33,000
J D
40-year 4s lnt rets
1968
363,000
U N J RR Ac Canal Go gen 4s
1944 M S '9734 "9934
J
9834
Utah At Northern 1st ext 4s.....1933 J
97*4
Vandalia consol g 4s A.........1955 F A
MN
Gonsol 48 Series B
1957
J
Vera Crux Ac P 1st guar g 4H«._1934 J
2034 Sale
Assenting 1st 434s..
.......1934
34,000
,
3
35
33
O
M
Oct.
104 34 Aug. 15 105 34 Aug. 23
9
9134 Oct. 11 96*4 Apr.
Jan. 18
90
81
Aug. 29
9634 Mar. 8
95
Apr.
2
88*4 Oct.
...
First refunding gold 4s.
23
85
Sale Prices
Jan. 11
94
8734 Aug. 31
24
9234 Oct.
j
11 10434 Oct.
102
10634 Sale
10234
10134 105"
101*4 103
Tol Peoria & West 1st 4s
11,000
8,000
2,000
5,000
9034 Oct.
11
3
99*4 10134
10434
8934
88*4
10234 10334 103*4 Sale
10134
M S
J
3
9134 Oct.
82*4 Oct.
9034 Oct.
102*4 Oct.
88*4 Sale
Sale
O
J
Sale Prices.
103"
103
Mar
98*4 102
102
Highest.
Lowest.
Sale Prices.
QQ %
J
........1935
1935
Western Div 1st g 5s
88
8734
9334
Highest.
Sale Prices.
Ask.
9034
101
101*4 100
9334
92*4
9234
93*4
85
8334
8234
8434
90
96k" "96 H
8
M
Lowest.
31.
Ask. Bid.
Bid.
95
93*4
J
St Louis Div 1st g 4s
1951
19,000
East Tenn reorg lien 5s
1938 M S
2,000
Mobile 1c Ohio coll tr 4s......1938 M S
6,000
1955 J J
2,000 Spokane Internet 1st g 5s
Oct.
Oct. 1.
1928.
•So.
7. STOCK EXCHANGE.
General gold 5s.
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
Price
BONDS
October.
21
EXCHANGE—BONDS
June
82
16
81*4 July 19
88
June 12
3
92
Jan.
W
88
Feb.
16
May 15
Mar. 21
Mar. 20
92 *4 May
2
—
INDUSTRIALS—
21,000
61.000
4,000
12,000
10,000
251,000
52,000
69,000
19,000
178,000
17,000
84,000
1,000
18,000
Adams Express coll tr g
4s......1948
M
10734 107*4
8
334
6
8
334
434
A
1925
10-year conv 6s ser B (flat)
1948
Allis-Chalmers Mfg deb g 5s.....1937
Alplne-Montan Steel 7s
1955
Amer Agric Chem 1st ref s f 7 34s. 1941
Amer Beet Sugar conv deb 6s...1935
Amer Chain 10-year s f deb 6s...1933
Albany Perforated Wrap Paper 6s
American
American
8
93
F
A
105
F
A
80*4 Sale
A
O
10434 Sale
10034 10034
100
Cyanamid deb 5s......1942
Ice s f deb 5s
1953
Amer Mach Ac Fdy s
M N
10134 Sale
Sale
Sale
Deb 6 34s (with purch
Amer Smelting At
Amer Sugar Refg
O
J
D
94
10434 105*4
1942
warr)
trust
20-year convertible
Amer Water Works Ac Elec
Debenture gold 6s series
Registered
15-year
conv
1975
A
.....
deb 7s
Registered
MN
A
O
coll 5s. 1934 A O
334,000 Amer Writ Paper 1st g 6s
806,000 Anaconda Copper Min 1st 6s
3,843",000
106
35-year sink fund deb 5s
MN
10934 Sale
10534 105*4
10034 Sale
10734 Sale
10534 Sale
.1953
113
..1938
Andes Copper Min deb 7s
1943
746,000 Anglo-Chil Nitrate 7s without war '45
31,000 Antllla Sug (Comp Azuc) 1st 734s *39
1,000 Ark Ac Memp Bdge Ac Term 1st 5s. 1964
303,000 Armour At Co. 1st real estate 434® 1939
443,000 Armour Ac Co of Del 1st 534s....1943
76,000 Associated Oil 6% gold notes... 1935
Atlanta Gas Light 1st 5s....... 1947
Atlantic Krult 7s ctfs of dep..
1934
Certif of deposit stamped
186,000 Atl Gulf Ac W I SS.Line coll tr 5s.l959
.....1937
75.000 Atlantic Refiningideto 5s
3,000 Baldwin Locom Works 1st s f 5s..1940
6,000 Baraqua (Comp Azucar) 734s...1937
1940
4,541,000 BarnsdallCorp 6s (with warr)
Deb 6s (without warrants)...1940
4,085,000
526,000 Ba^tavian Pete gtd deb 434s ......1942
1936
33,000 Belding Heminway conv 6s
1948
56,000 Bell Telephone of Pa 1st 5s B__
First Ac ref 5s series C__
1960
93,000
3
31
99
Oct.
24
98
July
9634 Oct.
2 106
Oct.
24
93
Jan.
Sale
30
Oct.
1
23
104
Oct.
Oct.
6
79
31 101
4
99
11 100
Oct.
2
94*4 Oct.
26
Oct.
1
93
97
99*4
10434 Sale
9934
94*4
99*4
10434
100*4 Oct.
Sale
102*4 Oct.
Sale
9834 Oct.
Sale
95*4 94*4 Oct.
99*4 Oct.
100
Sale 10334 Oct.
1
Oct.
99*4 Oct.
24
Oct.
1
106
19 105
105*4 Oct.
Sale
Sale
Sale
108
Oct.
Oct.
2
17
10034 Oct.
10534 Oct.
23
Oct.
Oct.
29
105*4 Sale
105
9 10434 Oct.
3 151
Oct.
Sale
3 169*4 Oct.
10
9734 Oct.
Sale
Oct.
139
Sale
142*4 Sale
Sale
159
Sale
15334 Oct.
106
13
90
2 107
30
6
9
24
8
J
M
J
8
J
D
J
J
M S
J
11 10234
11
Oct.
18
8734 Oct.
Oct.
9334 Oct.
10
23
94
Oct.
11
87
29 10234 Oct.
6
D
J
D
11
J
D
"20"
11
J
J
7334 Sale
J
J
10234 Sale
10734
MN
J
Sgle
J
D
D
look
Sale
9034 Sale
J
J
J
J
•
A
O
99
Safe
106*4 Sale
10934 Sale
Sale
92*4
9234
9334 Sale
102*4 10234 102*4
10334
10334
12*4
12*4
12*4
12*4
8734
77*4 Sale
101
10134 10134
10634 107
106*4
10034 10234 101
Sale
13334
ill 1
93*4 Sale
95*4
9334 Sale
9434
9034
91*4 Sale
93
Sale
92
92 34 Oct.
Sale
102*4 102*4 Oct.
Sale
Sale
Sale
Sale
92
105*4
Sale
10634 Sale
10834
Sale
109
Sale
July
106
7634
10134
106*4
10034
11034
92*4
9334
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
<!
26
Mar. 29
110
Mar. 24
106
Jan.
10134 June
90*4 July
k
Jan.
Mar.
Mar.
72*4 Jan.
9934 Aug.
10134 Oct.
16
Oct.
3
106 34 Sept.
Oct.
11
10034 Sept.
3 137
Oct.
20
9934 Feb.
Oct.
Oct.
Oct.
Oct.
Oct.
13
8
90
June
9034
June
90
Oct.
4
1
Oct.
5
15
2
97*4
9434
9134
10634
10934
4
2
25
16
109
25 107
5 101
105*4 Oct.
10734 Oct.
90
Oct.
14
104*4 Feb.
1234 June
79
Jan.
Feb.
Aug.
Feb.
15
Sale
10034 Apr.
10234 May 17
10334 Jan.
19
107
Sale
Mar.
June
102
Sale
Sale
Sale
Jan.
Aug.
Oct.
22
5
Jan.
100
Oct.
92
Oct.
9634 Sale
Oct.
81
8334 80
10134 10234 10134 10234 10234 Oct.
20
106
80
155
97
97
102*4 Feb.
120
92
Sale
7
Aug.
June
83
Sale
Sale
100
Feb.
10334 Aug.
10434 Oct.
11034 Mar.
137
Sept.
9634
9634
10234
91*4
8734
103 34
Aug.
June
10334 June
97*4 June
10234 Sept.
126
MN
106
June
100
97
Sale
8734 Oct.
97*4 Sept.
30
108
10434 Oct.
136*4 Oct.
16
24
10534
Sale
18
May
10234
9834
92*4
99*4
10334
104*4
10334
1
88
16
16
3
87*4 Sale
10534 Sale
Sale
4
9634 Mar. 29
4
106*4 May
93
May 28
6
104*4 Jan.
Oct.
2
11
17
Apr.
Oct.
Oct.
Oct.
Oct.
9934
9 10134
2 10434
1
9934
10334 104
99
Oct.
95
104*4 Oct.
10734 Oct.
105
10134 Oct.
99
Oct.
100
Oct.
104*4 105*4 104
10534 Sale
10734 Sale
10434 Sale
Mar.
104
9934 Sale
10134 Sale
103*4 Sale
Sale
98
31
Feb.
1
22
99
Apr.
Oct.
97
16
Oct.
98*4
10
99
102*4 Jan.
95
Oct.
98
♦
31
Oct.
Oct.
Sale
9834
Oct.
June
95
16
104
12
10
14
92
1 104
Oct.
Oct.
95
101
96
Apr.
109*4 Apr.
9634 July
16
104
104
June
Oct.
Oct.
93
...
.........
16,971",000
Sale
9234 Sale
..r1947
30
99
Oct.
31
2 10034 Oct.
90
98*4 Oct.
96
......
1960
20-year sinking fund 534«
1943
373,000
52,000 Amer Type Founders deb 6s.... 1940
100,000
84,000
10234 Sale
10534 Sale
434s......1933
.......1946
30-year coll trust 5s
Registered
536,666
10234 Sale
10534 Sale
99*4 Sale
9834
97*4
4s....1929
Convertible 4s...............1936
Amer Tel Ac Tel coll
834 Oct.
Oct.
99
93*4 Sale
Ref 5s ser A...1947
15-year 6s.....1937
3
90
American Natural Gas Corp—
324,000
377,000
231,000
492,000
18,000
1,000
223,000
82
100
9934 Oct.
9334 Oct.
10434 Oct.
101
A
f gold 6s....1939 A O
19
13
31
99
M
.....1931
Amer Cotton Oil deb 5s
3 10834 Oct.
30
14
Oct.
105
99*4 Sale
9334 Sale
10434 10434
90
9334
10034 Sale
MN
July
Aug.
Apr.
Apr.
Oct.
634 Oct.
634 Oct.
88*4 Sale
104*4 105
634
7
634
7
O
Ajax Rubber 1st s f 8s..........1936
M
Alaska Gold M deb 6s A (flat)...1926
10134 Jan.
110
12
11
Mar. 26
9334 Jan. 12
10634 Jan. 20
10534 Mar. 12
151
137
Oct.
31
Sept.18
8
169*4 Oct.
5
10534 June
4
96*4 Jan.
May
7
104
8}H May 16
94
May
4
10334 Mar. 6
107
June 18
July 24
Mar.U7
8234 May 17
16
15
103*1
Jan.
20
10834 Apr. 13
108*4 July 13
137
Oct.
20
97*4 Oct. 13
94*4 Sept. 10
99*4 Mar. 22
104
July 11 109]
10734 Aug. 13,113
Mar. 24
Mar. 28
22
N. Y
Hales in
October.
BONDS
Value.
STOCK EXCHANGE—BONDS
N. 7. STOCK EXCHANGE.
\Price
%
127,000 Berlin City Electric deb (Hi
1951 J
Berlin Elec Elev Ac Undgrd
Rys—
113,000
1st 6H>
1956 A
65,000 Bethlehem Steel lit 9c ret 5s
g A.1942 M
97,000
20-year pur Ac imp a f 5s......1936 J
420,000
Cona 30-year a 1 6a aer A......1948 F
178,000
Con 30-year ifSHi «er B
1953 F
41,000 Bing 8c Bing a t deb
6Ha
1950 M
15b", 666
20,000
105,000
40,000
35,000
65*666
Booth Fisheries deb 6a
Bid.
D
O
Sale
Sale
Sale
Sale
94*4
10154
Sale
Sale
101
Sale
104
Sale
Sale
103*4
S
96*4
1035* Sale
1968 J
Cony deb 5^8
J
1936 J
Buffalo Ac Susq Iron gen
Bush Terminal Co lst4s
49,000
Consol 5s
J
1932 J
f 5s
s
D
A
1952
O
...1955 J
J
58,000 Bush Term Bldgs 5s
gu tax ex... 1960 A O
3,000 By-product Coke 1st
5H» ser A..1945 MN
Cat Gas 8c El Corp unif 8c ret
5a..1937 MN
Calif Pet conv deb s f
g 5s
.1939 F A
Conv deb s f g 5H»
1938 MN
Camaguey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s..1941
Certaln-teed Prod
t g
«
5Hs A
96 J
Cespedes Sugar 1st gold 7H®
A
.1934 F
A
A
ser
J
.1932 J
J
.1957 J
.2397
Q
J
.1935 J
J
M
105
Sale
97**
122
99J*
Sale
l66"~ Safe""
99
100 *4 Sale
99** Sale
Consol Hydro-Eiec 1st a t g 7a... 1956 J
Consol Coal Md 40-yr 5s
1950 J
Consol Gas (N Y) deb 5
1945 F
H»
J
D
97 H Saie
80
Sale
A
Container Corp of Am 1st
15-year deb gold 5s
f g 6a. 1946 J
D
1943 J
a
A
O
1934 MN
1930 J
J
93
Sale
J
96
Sale
1931 M
f 6a A
107** Sale
1944 MN
...
8
100** Sale
10354 Sale
1937 J
J
1940 A
O
1933 A
O
1951 M N
f deb 6s
...1940 M N
3,000 Dold (Jacob) Pack 1st 6a.,
1942
2,000 Dominion Iron Ac Steel cons s f 5s '39
28.000 Donner Steel 1st ret
20-year 7s__1942
158,000 Duke-Price Pow (Ltd) 1st 6s A.. 1966
216,000 Duquesne Light 1st
mtgeg4H® A1967
190,000 Eastern Cuba Sugar s f 7H®
1937
20,000 Ed El 111 Bkn 1st con
g 4s.......1939
5,000 Ed EI 111 N Y 1st cons g 5s
1995
MN
M S
J
M N
A
7s
O
M S
J
Without
D
S
102
S
9854
M
S
98
99**
99*4
296
95
101
9654
895*
88
97
Sale
4
103
.
100
99
102
101
Sale
99
7a..1945
Goodrich ( B F) Co 1st
6H®
1947
Goodyear Tire Ac Rubber 1st 5a..1957
Gotham Silk Hosiery dab
6a....1936
Gould Coupler 1st
15-yr a f 6s
1940
Gt Cons El Pow
(Japan) 7a......1944
1st Ac gen a f g 6 H«
1950
O
Sale
Sale
J
Sale
M N
Sale
J
D
Sale1
F
A
75
F
A
J
J
Great Falls Power 1st
5a........1940 M N
Gulf States Steel deb 8
Ha
1942 J D
Sale
Sale
106 J*
Sale
Oct.
Oct.
Oct.
8
23
9
9954
Sale
70*6
70** Sale
10154
102" 105** Sale
99
Oct.
70
Oct.
1
2
22
76
19
0154 June 11 107
Jan.
30
24
00
Oct.
May 10
02
June
102
101*4 Oct.
108**
104*4
104*4
965*
Sale
106
10454 1035* Oct.
106** 104** Oct.
Sale
955* Oct.
Sale
985*
9
97
105
93** Sale
102** Sale
101*4 10054 Sale
Sale
100
Sale
99** Sale
10756 Sale
93
Aug. 20 100** Apr.
Mar. 29
Oct.
17
98»4 Jan.
5
8954 Oct.
15 100
Oct.
17 10254 Oct.
1
27
4 103
Sale
100** 10054
7354 71
7354
Sale
99
9854
Oct.
Oct.
19 101
15
Oct.
2
Oct.
19
70*6 Oct.
2
5 102** Oct.
2 105
Oct.
3 105
Oct.
10 110
Oct.
26
Oct.
99
May
3
Aug. 16
June
106
101**
102**
13
965* Oct.
31
1
109*4 Oct.
10
Oct.
Apr. 14
Aug. 29
95
26
15
109*4 Oct.
9
88** May 29
101
May
2
99** Apr. 16
106** Jan. 27
104
Apr.
2
1055* Jan. 21
25
11
20
1
1
74
Oct.
100
Oct.
8
76
Oct.
6 100*4 Oct.
26
114
Oct.
92
Oct.
Oct.
112
92
99
20
99
91
27
11
9
17
23 104*4
9
99
27 10154
5 142**
3
Aug.
Aug.
July
Oct.
1
Oct.
105
Oct.
Oct.
99** Oct.
13
26
July
17
June
10154 Oct.
142** Oct.
99** Oct.
9
22 115
10
Oct.
10454 Oct.
Jan.
3
10354 Oct. 10
101** May 14
1055* Jan. 10
Aug.
106*4 Oct.
Oct.
104
Sept.
Jan.
105
92
Oct.
102*4 Oct.
100** Oct.
102
Oct.
98
107
Oct.
Oct.
91 ** Oct.
15 103 54
100
/ Oct.
1
94** Oct.
29 103** Oct.
2 118
Oct.
19
98
Oct.
11
94
Oct.
26 103*4 Oct.
120
1045*
110**
110**
103**
Oct.
Oct.
102** Oct.
31
1
25
1
106
Aug.
July
9954 Oct.
94** Feb.
5
102
Jan.
15
117
Aug.
29
1
19
96** Oct.
92
Oct.
3 101
Oct.
5 105*4 Oct.
9
101*4 June
100 ' Aug-
25
June
3
Oct.
24
1
Oct.
9
5
Oct.
Oct.
Oct.
15
June
26
Oct.
lo
Sept.
July
99** Oct.
7054 Oct.
98*4 Oct.
16
73
16
Oct.
2
Jan.
Oct.
29
99
97
Oct.
Jan.
Oct.
16 105
Oct.
13
16
Oct.
23
98** Oct.
30
Jan.
98**
95*4 Sale
Sale
95
95
104*4 106*4 105
106*4 105
97*4 Sale
98** Sale
97
V,
Sept.
Mar.
5
13
26
17
Apr. 26
Aug.
4
May 16
May 18
June
107** May
6
9
117
100
Jan.
13
Oct.
25
96
Jan.
4
105*4
126**
1015*
955*
10454
102**
108**
Sept.
99**
107**
93**
11 100**
5
Jan.
Jan.
102** Feb.
4
Oct.
18
99** May 11
29 10354 Oct.
3
98** Oct.
10154 Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Jan.
117** Apr.
16
Jan.
104
5
11
2
30
Mar. 31
9
24 102
Oct.
11
94** Oct.
29
Apr. 25
Oct.
30
30
Oct.
98** Oct.
_
13 104** Jan. 112
Apr.
Apr.
9654 Oct.
20 10854 Oct.
1
96** Oct.
Oct.
3
13
102
Oct.
Oct.
Oct.
Oct.
97
Jan.
101*4
99** Oct.
102** Oct.
97
50**
100*4
13
Oct.
31
Mar. 28
22
97** Oct.
Jan.
25
Oct.
97
4
93
29
Oct.
Oct.
26
Feb.
3
98**
4 1045* Oct.
27 104** Oct.
4 105
24
15
13
98** Jan.
2
1 100** Oct.
2
7
Sept.
May
Apr.
Apr.
Jan.
29 108
17
13 101** Mayl 8
3
86
95**
10854
93*4
90*4
June 12
65*6 July
03** Sept.
97** Aug.
99*6 June
97
79
Aug.
98
97
15 102
26
13
104** Oct.
1005* Oct.
3 104
9
31
67
25
Oct.
Oct.
17
Mar. 26
22
29
2
99
1 103
19 105
00
7 102*
Aug.
985* Sept. 13 100
01*4 July 10 103
13
Oct.
17 100
3 100
Jan.
16
8354 May 14
31
1
99** Oct.
85** Oct.
106**
9954
94**
102**
121
117**
9854 96**
Sale
Sale
96
9254 Oct.
97
98
10434 Sale
105
Sale
10154 Sale 1005* Sale
93
8954 Sale
Sale
95
96**
96**
10854 11654 110*4 116
95
Sale
96*4
965*
92
Sale
95
905*
76
76 J*
76**
JVA
100
10054 Sale
Sale
Oct.
105
103 54
104** Oct.
23 101
Oct.
104
99** Sale 1035* Sale
85
85**
86
87**
Sale
Oct. 23
95** Sept. 7
May 18 106 H Jan. 13
985* Aug. 28 103
Aor. 16
8 102
965* Oct.
May 17
104
Oct.
1
Oct.
101*4 Oct.
8
2
79
Oct.
6 106*4 Oct.
1 101** Oct.
99** Oct.
98
92
98
3
75
Oct.
2 104** Oct.
27
98** Oct.
98** Oct.
98**
1
23
8854 Apr.
8 101** Feb.
Aug. 17
Oct.
99
Oct.
99** Sale
70
4
Oct.
99** Oct.
68*4 Oct.
103** Oct.
97** Oct.
99*4
13
11
102** Oct.
102
20
775* Jan.
Sale
Sale
Sale
Sale
67
19
22
93** Oct.
100*6 Oct.
2 10354 Oct.
3
72** Oct.
995* Sale
Sale
_
29
29
19
Sale
Sale
99
99
93**
10254
100**
102*4
98**
1075*
91**
99*
26
Oct.
27
31
8954 Oct.
101
Sale
Sale
Oct.
Feb. 27
Oct.
2
Oct.
Oct.
Oct.
6
13 108
6 105
Oct.
9
99** Oct.
Oct.
Oct.
Oct.
103*4 Oct.
99
1
79
9954
10254
Sale
72**
73
Sale
7454
104** 1035*
Sale
9754
102*4 102** 10254
97
26
Oct.
97
119
Sale
3
98
19
87
8 100
5
98**
Oct.
9754 Oct.
76** Oct.
103*4 Sale
104*4 Sale
100
99
Sale
100*4
92
92
Sale
925*
118
Sale
Oct.
Oct.
Oct.
101
120
124
90
20 101
Oct.
23
99** Oct.
9954 Sale
945*
103
Sale
99*6 Sale
17
99** Oct.
94** Sale
103** Sale
J
30
Oct.
108*4
D
8956 Oct.
9754 Mar. 30
89 H Oct. 26
94
Oct.
23
7
Sept. 28 102*4 May
Aug. 20 98*4 Mar.
June 12 1015* Mar.
June
8 100*4
Apr.
Aug. 13 100
Mar.
98
13
14
20
93*4 July
11
96*6
10354 104**
D
Mar.
Jan.
July 25 1045* Mar.
7854 Aug. 15 88
Jan.
Oct.
Oct.
100
J
28
10
18
28
29 101
5
96
100
104
9654 Oct.
89** Oct.
May
May
Aug.
May
100
87*4 Apr.
Oct.
105
99
Oct.
105
98*4
18
Mar. 24 126
89'* July 23
97
9854 Aug. 24 105
61** Aug. 22 69
99
97**
97*6
9754 Sale
77*4 Sale
785* Sale
105** Sale 106
Sale
9754
June
120
3
Oct.
87
97
Oct.
Apr.
Mar. 21
Jan. 31
29
Sale
1940
19
Oct.
93
100
97
Sept. 29 101
100** June
8 103
7 105
10454 Feb.
Oct.
89
1025* Sale
10754 Sale
1035*
10454 Sale"
96
96**
~
3 1025
13 108
Sale
100
Oct.
3 125
Oct.
99** 100
93**
93
93
94** Sale
9754
97
98** Sale
Sale
104
105*6
99*4
975* "98**
99**
Sale
955* Sale
9656
100
29
25
102** Oct.
Jan.
30
102*4
107** Sale
A
Oct.
SSs
895* Oct.
94
97
May 17
8ept. 19
24
Feb. 14
Jan. 17
Jan.
3
103** Mar. 19
99** Oct.
87
101
June 27 104
31
81*
Oct.
93
70*4
1015*
103** Sept. 22 105
3 103*6 Oct.
1
9854 Oct.
18 1031
19 1021
26 100
90
99**
Mar. 30
116
31
99
102*4
May 16
99*4 Apr. 12
250
Oct.
87
Sale
26 111
Oct.
Oct.
1
93
98
97
100
22
97**
97
Sale
Oct.
July
Sale
99
101
Sale
10 100
92*|
84
104
1947
10
19
92** Oct.
16
May 15
Sept. 11
May
6
~
124** Oct.
Sale
102
110
Feb.
May 15
June 21 11954
June 13 329
Jan. 11
95
88
June 23
94**
95*4 June 16 103
99*4 June 11 105
100
July 10
5 105
Sale
102** Sale
109
Oct.
3
72
90
30
100
77
102*4 Sale
O
89
100*6 Oct.
3 102*4 Oct.
22 101*4 Oct.
10054 May
Sept. 26
Oct.
104
30
104
1939
20
4
Sale
10456
26
Oct.
Oct.
Sale
D
Oct.
Oct.
95
Sale
99
10 117
16 324
Oct.
6
102" 10454 105**
99**
2
23
9854 Oct.
98
92
9
Oct.
64
96
100**
985*
92**
93*4 Oct.
93** Oct.
8 106
Sale
8054
Sale
101
1949
96*4 Jan.
64
64
17
13
1942 MN
D
99*4 Oct.
71** Oct.
72*4 Oct.
64
Oct.
3 1025* Oct.
1
83
Oct.
1949 J
Sale
2
101*4 Oct.
Sale" 80*4 Oct.
89**
10654
J
June 25
8
105*1 Feb.
Feb. 29
81
Apr.
5
90** July 30 95 H Apr. 30
101
Aug. 16 106*f Mar. 21
1055* Mar. 19 10551 Mar. 19
100** Oct.
10454 Feb.
1
16
105
99
Sale
104**
S
Oct.
10154 Oct.
9854
100
Sale
Sale
99
68
16
Oct.
90
98**
100*4
93*4
119*4
895*
10554
1085*
Sale
3
22
10
Oct.
102
Sale
102
105*6
24
Oct.
20
103** Oct.
100** Oct.
90
D
S
9
Jan.
105
885* Oct.
98** Oct.
101** Oct.
99
102*4 Sale
101*4 102
D
M
J
July
83 H
Oct.
Oct.
Sale
98**
97**
98
9754
97**
98
104*4 10454 103*4 Sale
99
Sale
9854
99
101** Sale
100*4 Sale
117
Sale
105** Sale
94** Sale
95
Sale
112** 11454 112** Sale
102**
102*4
10554 Sale" 105
Sale
S f deb g 6a.
1948 M N
Gen Motors
Acceptance deb g 6s. 1937 F A
Gen Petroleum 1st s f
A
5s..Aug 15 1946
General Refractories 1st 6s
..1952
A
Good Hope Iron 8c Steel
91*4
M
.1945
sec
90** Sale
80*4
82
76
79**
94** Sale
L06*4 Sale
[00** Sale
[03*4 Sale
98
attached.1940
war
97*4
95
1942
(Germany) 7a
warrants
9654
S
Ft Smith Lt Ac Traction 1st
5s_.1936 M
Framerlc Ind Ac Dev 20-yr
7H«--1942 J
Deb 6Hi stock purch
51
1025*
105** 106*4
105*4 107
108*4 Sale
J
1,744 000 Fiat sinking fund
J
gold deb 7s...1946
3,366 000
Without warrants......
J
J
47, 000 Fisk Rubber 1st s f 8s
1941 M S
Gas At Elec (Bergen
Co) 5a...
48,000 Gen Asphalt conv a t 6a
5,000 General Cable 1st s f
g 5Hs A.
102**
D
...1939
000 Francisco Sugar
20-year 7H®
149 000 French Nat Mail SS
Lines 7a
102
J
94,000 Elec Pow Corp
(Germany) 6H>--1950
25,000 Elkhorn Coal 1st 8c ref
6Hs
1931
14,000
Deb 7% notes (with
warr)
1931
3,000 Equitable Gas 1st con 5a..
1932
24 000 Federal Lt Ac Tr 1st a
15a
1942
33 000
First 1 s f 5s stamped
1942
19 000
1st lien s f 6s stamped
1942
11 000
30-yeai deb 6a series B........1954
74, 000 Federated Metals conv
J
9854 Sale
101
101
50
99
18
77
22
Sale
99
103*" Safe"
18
Oot.
93
Oct.
Oct.
Oct.
64
100** 102
1930 J
_.
General Elec
103
J
Tramway 1st 5a
3,000 General Elec deb g 3**s
101
D
29,000
Stamped as to Pa tax
M N
14,000 Dery (D G) Corp 1st s f 7s
1942 M S
29,000 Detroit Edison Co 1st coll tr 5s..1933 J
J
34,000
1st 8c ret Ss series A
July 1940 M S
80,000
Gen 8c ref 5a series A
1949 A O
117,000
1st Ac ref 6s series B
July 1940 M S
26,000
Gen Ac ref 5s aeries B
.-1955 J D
13,000
Gen 8c ref 5s ser C
1962 F A
47,000 Det United 1st cons g 4Hs
J
1932 J
s
Safe
86
100
1947 J
Denver Gas Ac EI 1st 8c ref 5s
Bros
103
Sale
Sale
f g 6a 1951 J
8
Conv deb stamped
8%
9,057,000 Dodge
Sale
D
1944 F
1950 A
Copenhagen Telep extl
a
106**
102**
1045*
985*
Oct.
59
104*4 Oct.
30
14
59
3 102** Oct.
98** Oct.
Feb.
31
4
30
Sale
101*4
97
105
1055*
Oct.
98
__
Oct.
72
13
23
Oct.
Oct.
95*4
"79"" "795*
95
91
Oct.
100^
64
101
Sale
72** Oct.
303
Sale
*87** :::::
98
94
Sale
Sale
Sale
80*4
101**
955*
96
995* Sale
975*
98
98
64
Sale
101
J
....
26
1035* 104** 103** Sale
101*6 Sale
1005* Sale
103
Sale
1035* Sale
97
Sale
98** Sale
101*6 102*4 102** Sale
105
104
104**
"96** 97
94
99**
124** 125
1245* 125
69**
75**
103** Sale
J
Consum Gas Chic 1st guar g 5s.. 1936 J D
Consumers Power 1st Hen 5s
1952 MN
Oct.
88
93
J
Denver Cona
76,000
6,000
57,000
146,000
994,000
75,000
12,000
64,000
242.000
1,056,000
47,000
30,000
134,000
167,000
1,000
36,000
100** Sale
101** Sale
J
35,000 Cuyamel Fruit 1st
r
Sale
100 *4 Sale
J
93,000 Cuban-Amer Sug 1st coll 8s
104,000 Cuban Dom Sug 1st 7H®
21,000 Cumb T Ac T 1st 8c gen 5s..
7
96
8
J
18
925*
935*
92**
925* Sale
92*4
10554 107
105**
117
116**
100
J
.1934 MN
Oct.
Oct.
98*4
106
.1952 M N
98
59
Sale
100** 101
10
Aug.
975* Feb. 11
99*6 July
10456 Mar. 6
99
July
103 "Jan.
14
1025* June 14 105** May 29
99** June 11 105
Jan.
9
29
94**
J
a f 5a. .1943 F
103*4 Oct.
64
94**
Sale
.1938 J
102** Oct.
llV*
Sale
310
Sale
96
.1940 J
Oct.
67
107
102
J
deb 6s
93
Sale
116**
O
conv
19
62**
94
94
93**
98**
10154
.1947 J
g 4s A. .1968 A
97,000 Crown Willamette Pap 1st
163,000 Cuba Cane Sugar conv 7a
1*0*9* 000
93
105
Sale
Colon OH
82
Sale
87
Clearfield Bit Coal 1st 4s____
93*6 Oct.
95
Oct.
18 102** Oct.
102
Oct.
105
Oct.
104
Sale
99
67
105
A
.....
Sale
Highest.
Sale Prices.
18
95
95
1927 F
Cont Paper 8c Bag Mills
6H«
a t 6s
17,000 Corn Prod Ref 1st 25-yr a t 5a
50,000 Crown Cork 8c Seal s f 6s
34*666
99
72
103H 104
95
104** Oct.
935* "94"
94
10
100** Oct.
63**
106# Sale
117*4
268** Sale
93
94**
925*
100** Safe
Chicago Rys 1st 5s............
J
94*6 Oct.
10054 Oct.
100*4 Oct.
95
O
5H®
293,000
74
S
1939 M S
404, 000 Comm'l Invest Trust deb 6s
.1948
13, 000 Computing-Tab-Record a f 6s.. .1941
1, 000 Conn Ry Ac Lt 1st g
.1951
4H®
8, 000
Stamped guar 4
.1951
'
O
1948 M
32 000 Colo Indus 1st coll
tr 5s gu....
428, 000 Columbia Gas Ac Elec deb 5s...
13 000 Columbus Gas 1st
gold 5s
32 000 Columbus
Ry P Ac L 1st 4H®-~
1, 000 Commerclal Cable 1st
g 4s
61, 000 Commercial Credit s f 6s
33, 000
Coll trust
;
A
9454
95
101*6 Sale
101*4 Sale
10454 Sale
Lowest.
Sale Prices.
Sale Prices
Oct.
Sale
Sale
Sale
85
64
Chicago City 8c Conn Ry 5s.Jan 1927 A
Chic Gas L 8c C 1st
gu g 5s
1937 J
5, 000 Colo Fuel 8c Iron Co
gen
i6",66o
O
Central Dlst Tel 1st 30-year 5s... 1943 J D
Central Foundry 1st s f 6s
May 1931 F A
Central Steel 1st sink fund 8s
1941 MN
508, 000 Chill Copper deb g 5a
69, 000 Cln Gas & Elec 1st mtge
15,000
154,000
275,000
6,000
63,000
28,000
30,000
A
93*6 Oct.
106
Registered...............
R T Sec 6a...
Sale
1005* 101** 102**
8
.......1930
Highest.
Sale Prices.
6654 Sale
71**
103** 104*4 100
73
75
7454
92
915*
92
105
106
1045*
.
"~5~,6o6
1,177* 000
98
9454
RANOE SINCE JAN. 1.
Lowest.
Ask.
Sale
103
98
98*4
J
..._1926 A
General 6s series B
Ask. Bid.
N
Brooklyn Rapid Transit g 5a..
1945 A O
25*666 Brooklyn Un El 1st g 4-5a
1950 F A
13,000
Stamped guaranteed. J
1950 F A
14,000 Brooklyn Union Gas Co 1st
g 5s.1945 M N
2,000
1st lien 8c ret 6s ser A
1947 M N
1*9*666
Bid.
IN OCTOBER.
Oct. 31.
Sale
.1941
243,000
64,000
25,000
2,000
91,000
Ask.
1.
94**
4,000 Bklyn Queens Co Ac Sub
gtd 5s.. 1941 MN
7.000
1st 5s stamped
J
J
9,000
114,000
268,000
36,000
40,000
1,000
Oct.
945* Sale
Botany Cons Mills sec a t 6Hi
1934 A
Bowman-Blltmore Hotels 1st 7s..1934 M
Broadway Ac 7th Are 1st con 5a. 1943
Brooklyn City RR 1st 5s
1941
Brooklyn Edison Inc gen 5s A...1949
657,000 Bklyn-M Tr
95,000
PRICES
Jan. 3
1928.
103
Apr. 18
May 28
Jan.
28
May 25
Feb.
Jan.
16
5
May 21
May
8
108** Mar. 16
96
103
Feb.
Jan.
Feb.
.jP
Apr. 10
98
21
4
3
Mar. 31
5
106** June
101
Apr. 16
N. Y. STOCK
Sales in
N.
Value.
Y.
Jan.
-
1934
2,000
8,000 Inspiration Copper 6 4®
408.000 Interboro R T 1st 8c ref 5s__.
Stamped.
1024 Sale
1004 Sale
951,000
994
.
deb 5s
Kayser (Julius) 8c Co
s
Corp (B F) 1st
90
98
Oct.
2
984
1034 Sale
994 103
924 Sale
1024 Oct.
924 Oct.
Oct.
Oct.
8
984 Oct.
Oct.
27
1 104
100
July
744 Jan.
804 Oct.
77
Oct.
30
77
Oct.
31
M S
97
Sale
994
Sale
Sale
98
Oct.
834 Oct.
Oct.
M N
894
984
914
934
91
Oct.
23 100
8
91
M N
80
844
83
Oct.
744 Jan.
804 Oct.
Sale
764 Feb.
92
814
J
8
J
J
M
Sale
1024
Sale
Sale
105
1054
1014
1064 Sale
J
M
106
Sale
M
100
Sale
108
Sale
1946
J
J
90
834
964
934
96
1004
984
1034
974
1004
964
Sale
103
Sale
974
102
Sale
Sale
954 Sale
97
Sale
Sale
1054
1264
81
804
804 Sale
1044 Sale
85
844
119
116
D
1054 Sale
105
D
1054 Sale
1014 1024
102
Sale
1054 Sale
101
1014
1034 Sale
1024 Sale
1004 102
1044 Sale
1004 Sale
1004 1014
........1954
M
8
102
,
Sale
Sale
Sale
Sale
Sale
964 Oct.
974 Oct.
103
Oct.
974 Oct.
1004 Oct.
954 Oct.
Sale
93
Oct.
1074 Oct.
1094 Sale
934 Sale
934 Oct.
103
Oct.
1034 104
1284
1264 Oct.
824 "85"
814 Oct.
83
804 Oct.
824
105
106
1044 Oct.
116
Oct.
1174 119
1074 Sale
94
934
103
104
130 *
83
83 !
Sale
1044 Sale
1034 Oct.
Oct.
1014 1024 101
1044 Oct.
1044 Sale
1124 Oct.
1144 Sale
1044 Sale
1004 101
1044 1054
1144 Sale
94
964
84
834
Sale
98
1054
1014
1044
964
11
70
11
964 Jan.
Sale
101
Oct.
Sale
1034 Oct.
994 Oct.
1004 Oct.
161" Sale"
101
...1944
1st 8c refunding 5s............1954
1st 8c refunding 5s
....1964
1004
994
94
fund 5s....1974
.....
Lex Ave 8k Pav F'y 1st gu g 5s....1993 M S
18,000 Liggett 8t Myers Tobacco 7s.....1944 A O
1951
5s
122
1224
1034 105
131
...1941
140,000 Liquid Carbonic Corp 6s
163,000 Loew's Inc deb 6s with warr'ts..1941
Without warrants............
180,000
1944
20,000 Lorillard (P) Co 7s
;
Sale
1064 Sale
994 Sale
116 '
1174
A
101
984 Oct.
Oct.
Oct.
31 1024 Oct.
1
974 Oct.
1004
1064
1024
1054
984
15 1044 Oct.
15 1024 Oct.
1024 July
97
3
1
102
25
100
1951
F
A
98
Sale
1937
J
J
97
Sale
54s.....
107,000 Loulsv Gas 8t El 1st & ref 5s
15.000 Louisville Ry 1st cons 5s....
1952 MN
104
Sept.
26
105
88
Jan.
1 1094 Oct.
11
934 Oct.
15
18
98
25
11
Oct.
8
11 1284 Oct.
16
814 Oct.
22
Oct.
29
Oct.
5
Oct.
23
Oct.
16
8 103
1
83
1 1044
1 118
125
July
814 Sept.
804 Sept.
100
Aug.
1144 Juno
16
3
Oct.
19
18 1004 Oct.
1
13 1014 Oct.
26
9 1054
974 Sale
A
884 Sale
J
D
101
A
O
O
1943 J
(Chicago) 4s. 1938 F
1956 J
10,000 Miag Mill Mach 1st s f g 7s..
Met West Side Elev
J
Without warrants
1940
87,000 Mid-Continent Petrol 1st 64*
187,000 Midvaie St 8c Ord conv s f 5s....1936
205,000 Milw El Ry 8c Lt ref 8c ext 44s...1931
General 8c refunding 5s....
1951
47,000
Sale
1204 Oct.
Sale
101
Sale
1114
18
26
954 Oct.
974 Oct.
18
26
130
Oct.
Oct.
2 121
Oct.
23 1024 Oct.
27 138
Oct.
35
120
31
11
D
J
85
D
95
89
964
894
1094 Oct.
100
Oct.
109
Oct.
25
20
99
Oct.
3
109
Sept.
Apr.
19 Ill
i
1
1034
1024
1044
1004
]
J
tr rets with deb stk pur warr._1937 J
867,000
J
J
Without warrants
444,000
J
...1941 J
30,000 Mont Tram 1st 8c ref A 5s
General 8c refunding 5s A.....1955 A O
Gen 8c ref 5s series B..........1955 A O
...........
Sale
99
Oct.
Sale
102
Oct.
31 105
Oct.
11
July
July
Sale
67
Oct.
19
Oct.
11
Oct.
634 Oct.
964 Oct.
23
23
June
16
1034 Oct.
974 Oct.
964 Oct.
31
Oct.
Oct.
30
654
654
"964
102
77 4
96
99
Sale
103
80
95
Sale
100
92
102
J
D
MN
Sale
984
874
82
1174
934
994
96
1054 105
Sale
994
100
984
1024
Sale
101
Oct.
Oct.
Oct.
Oct.
Oct.
99
954
Sale
Sale
Oct.
Sale
87
Sale
92
82
90
974 Sale
1004 Sale
1004 102
A
Nat Enam 8c Stpg 1st 20-yr 5s
1929 J D
....1947 F A
154.000 Nat Radiator deb 64*
Nat Starch 20-year deb 5s
...1930 J J
1952 M N
6",600 National Tube 1st 5s
1034
Sale
-
"
1054
2
Sale
O
Sale
Sale
99
884
1174 Safe"
104 4 105
1054 Oct.
11
5 1024 Oct.
1 102
Oct.
22
22
4
1034 Oct.
9
1 1034 Oct.
23
994 July
1004 Oct.
99
July
8 1194 Oct.
25
Jan.
20
2
964 Oct.
994 Oct.
82
Oct.
Oct.
98
Oct.
June
2 1024 Oct.
24 102
Oct.
Feb.
Oct.
Jan.
58
Oct.
Sale
Sale
98
Oct.
1094 Sale
101
101
Sale
Sale
96
84
24
Oct.
24
834 Oct.
29
Oct.
16
29
24 101
10
31
954 Aug.
Oct.
Oct.
29
1 1164 Oct.
Oct.
2 105
19
23
8 1074 Oct.
26
954 Oct.
29
Oct.
5
Oct.
Oct.
100
Oct.
17 1034 Oct.
3 1074 Oct.
25 1014 Oct.
Sale
96
Oct.
2
2
Sale
Sale
964 Oct.
88
Sale
Sale
84
Oct.
15
86
Sale
88
Oct.
13
90
Sale
Sale
1144 Oct.
Sale
1034 Oct.
1084 1064 Oct.
97.666
N Y L E A W Coal A RR 54*
1942
Dock A impt ext 5s_.......... 1943
1930
3,000 N Y A Queens E L A P 5s
New York Rys 1st A ref 4s.......1942
Certificates of deposit...... 1942
Adjustment Income 5s...Jan 1942
Certificates of deposit..Jan 1942
3,000
247,000 NY Rys Corp inc 6s.........Jan 1965
Prior lien 6s series A....
...1965
12,000
94
974
J
J
102
104
F
A
1004
MN
105
22
9
5
J
56
J
A
O
56
3
A
O
3
Apr
264
J
854
J
Oct.
Sale
100
102
84
June
88
Aug.
1064 Jan.
103
July
1054 Aug.
110
Apr.
924 July
1014 July
984 July
1014
1004
1004
994
94
944
100
J
J
Sale
June
26
103
106
Sale
1044 Sale
1064 1074
734 Oct.
102
974 Oct.
974 Oct.
23 104
Sale
Sale
Apr.
Sept.
Aug.
1054 Aug.
994 July
95
July
Oct.
108
Jan.
954 July
101
100
103
1074 1074
100^ 1014
89 J'
115
2
56
594 Oct.
99
Oct.
100
1004
1024 1034
96
Oct.
704 Oct.
8
Sale
994 Oct.
1 100
994 Sept.
■•
«.
9
Sale
864
56
624 Apr.
56
*
15
58
24
24
134
754
3
3
9
214 Sale
86
854
Oct.
22
Oct.
24
854 Oct.
29
3
21
Oct.
22
274 Oct.
874 Oct.
11
3
16
Aug. 22
Feb.
June
24
4
Feb.
5
10
Feb.
24
Jan.
14
5
10
4
Jan.
3
1004 Feb. 16
105
Apr.
2
101
100
Sept.
July
874 Oct.
Sale
Feb.
1064 Apr. 12
1024 Mar. 15
1004 Jan.
7
1054 Mar. 31
1034 Jan.
9
102
1
102
10
20
3
Jan.
June
120
101
17
102
20
Jan.
1064 Apr.
9
984 Jan. 23
914 Mar. 19
5
1024 Apr.
1094 Apr. 16
May
3
Oct.
8
26
Oct.
Oct.
13
Apr.
117
Apr.
984 Jan.
974 Jan.
Aug.:
11
Oct.
100
Jan.
4
374 May
1264 Apr. 20
1054 Jan. 28
142
Sept. 21
1144 Sept. 5
1
1024 May
1184 Apr. 17
June
30
21
6
Mar. 20
844 Feb.
9
May 25
984 July 11
30
2
Feb.
Jan.
103
16
Registered
Purchase money coll tr g 4s...1949
July
31
11 1004 Oct.
1
994 Oct.
3
i004 Apr. 12
1004 Apr. 25
105
May 3
974 Oct.
Sale
103
Newark Con Gas 5s......
...1948 J D
New England T 8c T 30-yr 5s A...1952 J D
1st g 44* series,B
...
...1961 M N
914 May
904 Apr. 24
107 4 Apr.
4
Mar. 10
120
106
82
59
784
Jan.
99
Sept.
June
3
1044
564
9
23
20
1074 Mar. 27
Mar. 29
135
Jan.
101
1094 Jan.
1034 Mar. 28
102
July 26
864 Oct.
974 Sale
1024 Sale
98
J
A
97
Mar. 30
Oct.
18
984
984
1024
24,000
120,000
117,000
1952
77,000 New Orleans P S 1st 8c ref 5s A
18t 8c ref 5s B
.........1955
63,000
.....1951
79,000 N Y Dock 50-year gold 4s
Serial 5s g notes...........
1938
36,000
1941
54,000 NY Edison 1st 8t ref 64*
1st lien 8c ref 5s B
......1944
103,000
1948
20,000 N Y Gas El Lt Ht A Pow 5s.
9
31
1104 Oct.
934 Oct.
984 Oct.
82
1948 F
964 Oct.
924 Oct.
Sale
86
J
97
Sale
Sale
1941 M N
1951
2
Sale
8*
4
4
16
Apr. 11
May 14
Sept.
4
774
98
9
Oct.
102
944 Sale
93 4
103
—. —
166" ~
1044 105
974 Sale
964 Sale
1044 Sale
1044 105
984 Sale
99
1
69
29
May
Jan.
1054 Mar. 26
1054 Apr. 14
1064 Feb. 28
Mar. 31
122
Jan.
20
Oct.
634 Oct.
99
Oct.
1004 Oct.
105
Oct.
99
Oct.
974 Oct.
1044 Oct.
29
1004 Sale
98
July
69
1 104
994
100
J
Aug.
102
1004 Oct.
J
22
90
Sale
Sale
O
2
Oct.
Oct.
1034
1004 101
A
924 Oct.
June
87
Sale
J
J
2
864 Oct.
1
Sale
99
11
9
Sale
1004 Sale
924 Oct.
26
100
Sale
22
20
101
1004 Sale
864 Oct.
914 Oct.
Sale
Sale
102
J
Sale
Sale
June
1034 Sale
1024 Oct.
95
Oct.
954
Sale
8
Feb.
1054 June
1 1114 Oct.
1 1004 Oct.
Oct.
964 Oct.
864 Oct.
25 1004 Oct.
964
Sale
Sale
1044 Sale
8
J
J
864
914
90
924
1054 1054 105
994 Sale
1004
Sale
98
984
103
102
1024
M
June
Sale
97
i034 104""
79
J
1939
114,000 Morris 8c Co 1st s f 44s
2,000 Mortgage-Bond Co 4s series 2.... 1966
10-20-year 5s series 3..
.....1932
29,000
.1934
407,000 Murray Body 1st 64*-1947
3,000 Mutual Fuel Gas 1st gu 5s
~
113
"87""
Sale
165"
1054 8afe
994 Sale
A
D
Sale
924
Apr.
994 Aug.
1
Oct.
Jan.
4 1084
105
1024 June 29 1054
1004 June 19 1054
June 28 1044
99
1024 June 15 106
994 Sept. 19 1014
June 30 1024
97
100
Aug. 24 101
97
97
Aug. 22
994 July 30 102
1004 Aug.
4 1044
954 Oct. 18 1014
94
Aug. 10 1004
June 22
94
994
117
1114 Sale
1004 Sale
Sale
Sale
M
1st 8c ref 5s ser B..
......1961
51,000
1943 J
178,000 Montana Power 1st 8c ret 5s A
Deb gold 5s series A
1962 J
61,000
Montecatinl Mln 8c Agr s f deb g 7s
54*
133
111
1054 Sale
684 Sale
59 4
614
994 Sale
Metropolitan Edison lst8tref 5sC.1953 J
National Dairy Prod deb
864
100
95 4
88
J
F
Market Street Ry 1st 7s....Apr 1940 Q J
Meridional El 1st 7s
1957 A O
104,000 Nassau Elec guar gold 4s
121
Sale
Sale
Sale
103
1034 Sale
J
1990
171,000 Manhattan Ry (N Y) con g 4s
2d 4s
2013 J D
4,000
7.000 Manila El Ry 8c Lt 1st 5s........1953 M 8
A O
16,000 Marion Steam Shovel s f g 6s....1947
Mutual Union Tel 5s
138
110
954 Oct.
974 Oct.
Aug.
1064 Feb.
934 Sept.
1024 Sept.
97
934
974
Aug.
18
Oct.
Oct.
95
97
1204 Sale
1014 104
874
914
A
1930
11,000 Lower Austrian Hydro-Elec 6 4s.1944
58,000 McCrory Stores deb gold 54s....1941
...1942
112,000 Manati Sugar 1st s f 74s
Mfr tr ctfs. Namm 8c Son 6s..
94
Aug.
1054 Oct.
4
11 117
97
.....
4 Sept.
1004 Oct.
924 Aug.
4
29
101
98 £
97
Apr. 26
Aug.
O
Registered.........
5s
94
97
....
100
101
f g 5s
First 8t ref sinking
92 4
904
1014
83
90
May
3
3
1034 May
100
May 31
854 May 29
964 June
9
1044
1024 May 22
864 May
2
3
864 May
15
15
6
934 Sept. 11
Jan.
3
101
June
104
944 Aug.
1 1034
18
994
4
1054 Jan.
90
3 1044 Oct.
Oct.
19
77
24 1024 Oct.
10 1014 Oct.
102
Jan.
Apr.
92x4 Oct. 31
1014 Jan. 27
8
1004 May
3
25 106
Sale
101
102
8
1
6
9
1
10
23
29
Oct.
Oct.
102
Apr. 30
Oct.
Oct.
3 101
1054 1064 105
103
1044 Sale
106
Jan.
95
834 Oct.
5
.....
4%.....1932
5s
1934
Oct.
974 Sept.
1024 July
101
May
914 Aug.
16
Oct.
3 101
29
Sale
1935
Debenture gold
88
934 Oct.
2
77
1931 M N
ref 64s....
Feb.
Oct.
77
f deb g 5 4sl947
6s.
105^
1034 July
96
July
984 Jan.
924 Oct.
5
31
Sale
1952
Registered
1,026.000
5,000
98
Feb.
924 Oct.
31
Sale
First 8c ref sinking fund
13,000
2
101
5
82
1952 M
ser g
1st 40-yr gu lnt red to
31,000
131,000
120,000
55,000
Oct.
Mar.
Feb.
June
98
27
80
1936
6,000 Kinney (G R) Co conv 74s
1936
56,000 Kresge Foundation coll tr 6s
15,000 Lackaw Steel 1st cons 5s ser A..1950
33,000 Lacle e Gas L ref 8c ext 1st 5s...1934
Coll 8c ref 54s series C........ 1953
80,000
1954
8,000 Lehigh Coal 8c Nav 44s
1933
29.000 Lehigh Valley Coal 1st 5s
94,000
88
109
103
Oct.
Sale
Kings Go Elevated 1st g 4s.
1949
Stamped guaranteed.........1949
Kings Co Lighting 1st ref 5s
1954
64", 000
Sale
1044 Mar. 28
994 Oct.
8
15 102
Sale
Keystone Telephone 1st 5s
49.000
924 Oct.
Oct.
3
1004 June
20
4 1044 Oct.
Sale
100
1
4
86
July
1004 Aug.
1004 Oct.
31
5 102*
11 101
73
J
Kings Co E L 8c Pow gold 5s
1937
Purchase money 6s...
.....1997
1,000
Oct.
Mar.
98
784 Jan.
994 Feb.
1
29
5 104
76
•
Kelly Springfield Tire 8s
2,000
99
924 Mar. 26
954 Oct. 16
5
26 103 £
89 £
25
J
City Power 8c Lt 5s......1952
1957
s
Oct.
O
1st gold 4 4« series B
1st 8c ref
103
1014 101
1014 101
77
774 Sale
804 Sale
1948 M N
Kansas Gas 8c El lsts 6s
1st 8c
904 Oct.
934
A
A.-.1947 J
Refunding 6s series A........1955 M
Keith
2
J
Internet T & T deb g 44*
Kansas
1
Oct.
........
Intern Paper conv 5s series
38,000
35,000
42,000
134,000
77,000
158,000
14,000
1,000
7.000
1,000
12,000
4,000
5,000
29
94
Oct.
101
764 Sale
714 Oct.
85
1044 Oct.
974 Oct.
82*
89
"93"" Sale"
1014 Sale
J
22
3
874 Oct. 31
954 May 16
81
Apr. 12
70
Aug. 30
90
May 28
31
16
Oct.
2
1044 Sale
984 Sale
1014
1024 Sale
1024
874 Oct.
954 Oct.
31
16
Oct.
70
Sale
100
Sale
97
Sale
99
1054
661,000 International Match deb 5s.^^ 1947 MN
104,000 lnt Merc Marine 1st s f 6s.......1941 A O
162,000
183,000
460,000
Sale
89
O
1966 J
J
conv
Sale
Highest.
Sale Prices.
Sale
87
864 Oct.
Oct.
1044 1054 104
Sale
102
1004 Oct.
994 Sale
1044 Sale
984 Sale
1014 Sale
Sale
99
1931 M S
1932
..1932
Agrl Corp 1st & coll tr 5s....1932
Stamped extended to..
..1942
lnt Cement
101
101
Lowest.
Sale Prices.
84
874
934
1024 107
1054 Sale
Highest.
Sale Prices.
874 Oct.
954 Oct.
Sale
1034
Sale
100
J
A
10-year 6% notes.........
10-year 7% notes
306,000
3,000 lnt
18,000
89
Sale
Ask.
NSale
71
714
Sale
1034 Sale
93
.............
...
Registered
146",000
84K
904
954 Sale
1941 M N
1936 M N
Ingersoll-Rand 1st g 5s.........1935
Inland Steel 1st M s f g 44* A
1978
666,000
874
95 ?4
87
70
101'
Indiana Steel 1st 5s............1952 M N
J
J
209",000
884
84
1948
Mtge 6s lnt ctfs
95,000 Indiana Limestone 1st s f 6s
5,000 Ind Nat Gas & Oil ref 5s
65,000
784
series A'62 J D
MN
1949
Humble Oil 8c Ref 54s
1932 J
Deb gold 5s temp...
1937
Illinois Bell Telep 1st & ref 5s A.1956
43.000 Illinois Steel deben 44s....
1940
154,000 11 seder Steel Corp • f g 7s...
1946
.....
954
79
....
1947 MN
County Gas 1st 5s
Ask. Bid.
95
O
A
Bid.
914
....
1930 M S
1952 F A
1951 M S
Holland Amer L 6s (Jlai)
Hudson Coal 1st s f 5s
Hudson
J
1952
Lowest.
Sale Prices.
Oct. 31.
Oct. 1.
Ask.
Bid.
%
RANGE SINCE JAN. 1.
IN OCTOBER.
3
1928.
STOCK EXCHANGE.
31.000 Hackenaack Water 1st 4s
3,000 Hartford Street Ry l9t 4s
6,000 Havana Elec Ry cons g 5s
Deb 5His series of 1926
28,000
35,000 Hoe (R) 8c Co 1st 64* A
8,000
217,000
7,000
183,000
276,000
74,000
PRICES
Price
BONDS
October.
33
EXCHANGE-BONDS
June
Jan.
Mar.
Jan.
Jan.
88
May 18
Apr. 27
July
2
Jan.
26
Apr. 23
Mar. 15
824 Jan. 12
100
Sept. 28
3
1024 Oct.
107
May
9
1044 July 21
65
May
3
994 Apr. 12
2
1044 Mar. 1 8
Jan. 17
101
1004 Jan.
1054 Jan.
6
6
6
2
1114 Apr.
Mar. 31
106
1014 Mar. 23
1014 Mar. 24
Mar. 19
90
108
Jan.
_
91
119
July
31
Mar. 22
1064 Sept. 24
4
1114 Apr.
110
Apr.
3
984 Mar. 14
1014 July
103
101
62
60
6
Mar.
3
Mar. 13
Apr.
10
Apr. 10
4
Mar. 15
4
32
May 11
Mar. 16
944 May
N. Y. STOCK
Price
BONDS
N.
Y.
EXCHANGE-BONDS
PRICES IN OCTOBER.
3
1928.
$
Bid.
Oct.
Ask.
Bid.
1.
Oct. 31.
Ask. Bid.
13,
194,
220,
NY* Rich Gas 1st 6s A
N Y State Rys 1st cons 4 Ms
1st con 6%s series B
M52 M N
24,
203,
72,
168,
66,
34,
7,
New York Steam 1st 6s
1947 MN
108
Sale
N Y Tel 1st & gen s f 4%s
30-year debenture 6s
107% Sale
1939 MN
102
110
108
101
103
Sale
100% Sale
110% Sale
106% Sale
100% 101
38,
9,
65,
1,
168,
47
Sale
42
Sale
56
Sale
52
1949 F
20-year refunding 6s gold
A
1941 A O
1946 J
D
Niagara Falls Power 1st 5s
1932 J
J
240,
28,
107,
90,
128,
21,
107,
93,
210,
47,
5,
67
111
Sale
1st & ref 6s series B
,.1941 A
1st & ref 7s series B
O
80%
102%
102%
102%
106%
99%
Sale"
Sale
Sale
102%
Sale
Pacific G & E gen & ref 5s
Pacific Pow & Lt 1st & ref 5s
Pacific Tel & Tel 1st 5s
30-year 5s series A
107%
Sale
94
8
1942 J
J
1930 F
A
1937 J
J
103% Sale
101% Sale
104
103
A
D
1951 J
J
Paramount-Famous-Lasky 6s
1947 J
Park-Lexington leasehold 6^1-1953 J
Sale
93% Sale
102% Sale
D
J
88
Saie
Pillsbury Flour Mills 20-yr 6s
1943 A O
5,
244,
588,
,245
12"
,257
50
234
59
345
78
34
502
35
89
50,
94
104
40
131
110,
100
65,
7,
11,
18"
1,
11,
6
15
120,
95,
35
29
45,
155
275
75
82
51
99
192
34
5
79
958
246
D
conv
f 6s
1937 MN
1947 MN
J
J
J
Rhine-Main-Danube deb 7s ser A 1950 M S
Rhine-West Elec Power 7s......1950 MN
Direct mortgage gold 6s....
Cons mtge 6s ctfs
Rlma Steel 1st 7s
w
i
1952 MN
....1953 F
Rochester Gas 3c El 7s ser B.
1946 M 8
Gen mtge 5%s series C........1948 M S
Gen Mtge 4%s series D
1977 M S
Roch 3c Pitts C 3c 1 pur money 5s.1946 MN
St Joseph Ry L H 3c P 1st 5s
1937 MN
St Joseph Stock Yards 1st 4%s..l930 J
J
St L Rky M 3c Pac 5s stmpd
St Paul City Ry Cable 5s
San Antonio Public Serv 6s
1955 J
J
1937 J
J
1952 J
J
Saxon Pub Works (Germany) 7s. 1945 F A
Gen ref guar serial gold 6%s..l951 MN
Schulco Co guar 6%s........... 1946 J
J
Guar sinking fund 6%s B.....1946 A O
Sharon Steel Hoop s f 5%8
Shell Pipe Line s f deb 5s
Shell Union Oil s f deb 5s.......1947 MN
Shinyetsu El Pow 1st 6%s
...1952 J D
Shubert Theatre deb 6s
1942 J
Siemens 3c Halske sec s f g 7s....1935 J
Debenture s f 6%s
1951 M
Allot ctfs 50% paid g 6%s
..1951 M
Sale
Sale
116
105% Sale
Sierra 3c San Fran Power 1st 5s..1949 F A
Sale
99%
100
100% 100%
94
95
91%
Sale
93
93%
106
107% 106%
104% 106
104%
104% Sale
104%
107%
93%
104%
103%
100%
100%
97%
99%
Sale
Sale
Sale
Sale
Sale
106%
Sale
Simms Petroleum
cons
6s
1929 MN
s
f 5%s
1939 M
S
D
1941 J
J
97
Southw Bell
s
f 5s
1933 MN
Southern Colorado Power 1st g 6s *47 J
J
Telep 1st 3c ref 5s...1954 F A
Spring Valley Water g 5s........1943 MN
Standard Milling 1st 5s.........1930 MN
1st 3c refunding 5%s
......1945
Stand Oil (N J) deb g 5s..Dec 15 1946 FA
Stand Oil (N Y) deb 4%s
..1951 J D
Stevens Hotel 1st 6s series A
1945 J
J
Sugar Estates Oriente 7s
1942 M S
Superior Oil 1st s f 7s___Feb. 15 1929 FA15
Syracuse LlghtingCo 1st g 5s...1951 J D
Tenn Coal Iron 3c RR gen 5s.....1951 J
J
Tenn Copper 3c Chem deb 6s ser A '41 A
O
31
31
99% Oct.
90% Oct.
8
93
31 100
19
6
31
Oct.
8
Oct.
31
3 101% Oct.
29
1 104
Oct.
29
100% Oct.
5
11 103
Oct.
2 105% Oct.
8
4
100% Oct.
99% Oct.
6 102% Oct.
3 100% Oct.
26
27
26
18
30
Oct.
1
Oct.
1
Oct.
1
83
Oct.
22
Oct.
1
96% Oct.
Oct.
31
30
Oct.
20
104% Oct.
26 120
1 106
Apr. 10
30 104
18 107
Mar. 16
Jan.
3
12 100
Apr. 25
14
Apr. 26
94
100%
100%
96%
90%
90%
Sept. 26 106% Feb. 27
7 104% May
July
9
4 105
Jan.
3
Apr.
100
Oct.
31
90% Oct.
Aug. 30
93% July
Oct.
31 100
31
12
Oct.
31
11 101% Oct.
97% Jan.
29
100% July 17 104% Apr. 16
9 101% Jan.
3
99% June
102
Aug. 10 105
Mar. 20
102% Aug. 21 108
102% June 18 105%
103% Jan. 20 105%
91% Feb. 27 98%
Sept. 13 104
16
98
8
94
Sept. 5
1
93
Mar. 12
20 103% Feb.
2
10 107%
13 116% May 31
115
Mar. 16 118
Jan. 11
Feb.
9
104% July 30 108
87
5
96
Oct. 26
Apr.
25
1 104
Oct.
Oct.
Oct.
Oct.
106
Oct.
97
95%
102%
103%
112%
99%
101%
101
94
107
166?^
102
100
Oct.
100
Oct.
100%
99
Sale
108
107
Sale
Sale
Sale
Sale
Sale
Sale
104
Sale
Sale
Sale
Sale
Sale
Apr.
3
May
8
Jan.
4
June
Jan.
12
9
June
iS*
13
Jan.
16 102% May 28
7 107% Apr. 23
9 83
Oct. 22
Aug.
Feb.
50
101% Apr. 23
93% Aug. 14 102
Apr. 20
Oct. 30
113% Jan. 18 120
102
Aug. 15 108% May
8
Oct.
2
3 112% Oct.
9
93% Oct.
27
9
Oct.
8
Oct.
29
1 101
Oct.
13 100% Oct.
22
99
Oct.
26
4
31
Sale
Sale
95
Oct.
23 116
110% Oct.
3 Ill
99%
93%
103%
103%
Jan.
June
Sept.
Sept.
100
Aug.
99
May
97% Oct.
98
26
Oct.
8
143% Oct.
9
152% Oct.
20
Sale
103% Oct.
100
98
Sale
Sale
100
Oct.
2 104% Oct.
1 100% Oct.
98
Sale
98
Oct.
4
99
Oct.
2
92% Oct.
29
93%
99
Sale
98% Sale
94
Sale
94% Sale
100% 101% 102
102
Sale
102% Sale
105% Sale 103% Sale
97% Sale
97% Sale
102
Sale
103
Sale
100% 101% 101% Sale
91% Sale
91% Sale
94% Sale
94% Sale
95
95
96% 90
109% Sale 109% 110
105%
106%
98
Oct.
93% Oct.
100
Oct.
101%
103%
96%
101%
Oct.
Oct.
Oct.
Oct.
100
Oct.
89% Oct.
94
1
99
8
17
May 14
101f
Mar. 27
Mar. 15
Mar.
3
2
Oct.
98%
90
95
"79%
77
95%
31
Jan.
Aug.
2
Sale
Mar. 23
100% Sept. 5
103% Oct. 30
18
6
Sale
98% Sale
Sale
101% 103
107
Sale
99% Sale
94% 95
102
102%
97%
95%
98
92%
90%
100%
105
105%
101
98% Sale
107% Sale
100% Sale
97% Sale
97% Sale
94
S.de
95
102
110
104 *
106
106
1001
Sale
Sale
Sale
105
Sale
Sale
100% 101"
103%
103% Sale
97% Sale
100% Sale
100%
101% 101%
106%
105%
101% Sale
91% Oct.
20
June 28
16
95% Oct.
98% Oct.
78% Oct.
2
94
Oct.
10
15
8
96
76
91
Sept. 12
July 13
Oct.
Oct.
Oct.
Sale
Saie
95%
105% Oct.
99
Oct.
94
Oct.
97
Oct.
10
97
Sale
94% Oct.
97% Oct.
91% Oct.
20
Sale
Sale
89
Oct.
10
101
Oct.
91
Sale
Sale
92%
101
101% 103
105% 105% 105%
Sale
105%
101% 101% Sale
97% Sale
102
Sale
98% Sale
100
81 *
94
10
3
9
92
15 107
3 100%
11
96
16 103
Sale
100% Oct.
100% Oct.
Sale
Sale
Sale
98% Sale
99% Sale
102% Sale
99
Sale
Sale
100%
97% Sale
94% Sale
Sale
93% Sale
102
102% 101H Sale
107 £
Sale
108% 105
103
Sale
103% 104
103
103% 103% 104%
103% 104% 104% Sale
94%
100
100% 166% 98%
103% 103% 102% Sale
Sale
102% Sale 103
95% Sale
96% Sale
Sale
99% Sale
97
Sale
98
97%
100
104
103% 100
106% 106% 106%
102%
102% Sale
112% Sale
111% Sale
Oct.
1
Oct.
22
99
Oct.
20
94
Oct.
16 102% Oct.
98%
96%
98%
92%
Oct.
Oct.
Oct.
Oct.
92
Oct.
2 102
Oct.
6
4
91% Oct.
Oct.
5
100% July
5
100
30
93%
94%
91%
86%
98%
Aug. 17
96%
July 19 100%
4
Oct.
96%
94%
Sept.
99
Aug. 10 104
13
30
5
Oct.
29
91% Oct.
98% Oct.
19
96
Oct.
5
6
104 % May
Oct.
19
July
101% Oct.
98% Oct.
99% Oct.
1 103
Oct.
25
Jan.
99% Oct.
25
1 102
Oct.
24
Oct.
23
93% Oct.
1
98% Oct.
94% Oct.
25
93
2
94
97
Oct.
101% Oct.
105
Oct.
103% Oct.
103% Oct.
103% Oct.
99%
102%
102%
95%
97%
97
Oct.
Oct.
Oct.
Oct.
Oct.
9
Oct.
102% Oct.
26 105
16
5
8
19 105
24
1
103% Oct.
26
1
97
Oct.
20
5
99% Oct.
98% Oct.
13
Oct.
2
106% Oct.
102% Oct.
109% Oct.
4
20
1J2
100
107% Oct.
16 102% Oct.
3 116
Oct.
5
5
July
11
6
26
102% Sept.
Aug.
102% July
99% July
99% June
102% Mar.
102% July
93% Aug.
97% Oct.
97
Sept.
2
Mar.
25 108% Jan.
3 104% Apr.
Oct.
105
30
19
3
Mar. 29
V4
16
29 100% Oct.
Apr.
5
99% Apr.
9
Feb.
3 102% Apr. 19
June 11
99% Apr. 20
July 26 97% Apr.
3
91% Aug. 18 95% Apr. 10
101
July 18 103% May 15
26
31 103% Oct.
Apr.
9
Apr. 26
4
Oct.
Oct.
13
Jan.
104% Oct.
11 104% Oct.
1
8
8
30
June 30
June 18
18 112
18 107% Feb. 14
96
Aug. 21 102
10 106
4
Oct.
104% May
98% July 31 106% Sept.
Oct.
1
17
17
5 105% Feb.
Feb.
June 21 105
95% Aug. 23
13
-
98%
30
24
20
27
4
3
13
4
96
9
91% Oct.
90% Jan.
98% Feb.
99
July
79% Apr.
7
19
100
16
15 109% Jan.
3 103% Apr.
8
98
Aug.
Apr.
2 107% Oct.
92
20
Oct.
11 106% Oct.
6 101% Oct.
Oct.
4
105% Oct.
105% Oct.
101
Jan.
Feb.
104% Oct.
91% Oct.
101
102
6
2 106 £
94%
103
101%
103
101%
Sale
98%
Sale
96%
Sale
98%
92% 92%
2
6 102
Apr. 13
Aug. 17 104
Apr. 18
100
Oct. 18 102% Mar. 28
Jan.
3
89% Aug. 28 94
94
Oct.
1
Sept. 29
94% Sept. 10 98
May 23
Feb.
6
107% June 16 114
104
July 26 108% Apr. 10
20
91
4
Mar. 28
Aug.
100
94
76
M
HIS
96% Oct.
1
15
Sale
9
6
May
23
"78"
July
3 101
94% Oct.
109% Oct.
105% Oct.
98% Oct.
77
91
106
99
95
6
8
14
Oct.
Oct.
6
19
90
96
98%
93% Sale
109%
90
95
Oct.
18 107
Jan.
24 101% Jan.
92
6
7
31
19 116
97
23 102% Oct.
19
Jan.
H
99% July
30 105% Oct.
June
3
6
96% Oct.
Aug.
June
Sept.
July
Aug.
16
Oct.
105
Feb.
Jan.
July 31 105% Jan.
Sept. 15 100% Oct.
3
95% Oct.
2 101
27 103!
22
99!
110% 8ept. 6 115
Jan. 26
110% Mar. 29 112% Jan. 30
116
June 20 156% Sept. 25
19
99
May 18
4
6
June
July
4
95% Oct.
93
90
111
99% Sale
93% 94
Jan.
31
6
98% Oct.
99% Oct.
94% Oct.
96!
7 106!
29 106
13 105!
Aug. 18 104;
8 108
106% May
Oct.
110% iii"~
151% Sale
103% 104%
Sale
9 113
11
100
23
99% Oct.
96% Oct.
2 106% June 27
5 106% Jan. 31
104% Oct.
103% Sept.
1
Oct.
3 107% Oct.
11
97% Aug.
1
99% Oct.
6 101
9
20
Apr. 11 104
Apr. 11
Aug. 10 101% Mar. 22
1J
104% Mar. 24
91% Oct. 30 102% Jan.
4
7
91% Aug.
4
94% May
9 108
90% Apr.
Aug. 31
97
91% Oct.
Sale
95% Sale
103% bale
100
107
2
Oct.
95% Oct.
93% Oct.
100
99% Sale
103
97% Sale
9
25
111
90
109
24
23 104
27 104
XllH
107
99
79%
96%
94% Oct.
93% Oct.
Oct.
Oct.
Oct.
Oct.
110
95
93%
103% 105
97% Oct.
Sale
98% Oct.
Oct.
104% 100
106%
98%
6
17
106%
93%
103%
103%
Sale
99
~96" "97"
111
30
19
Oct.
4 105
101
105%
4 101
Oct.
Sale
98
99% Oct.
104
Sale
Sale"
11
104% Oct.
95
105
105
Sale
"98%
98%
100%
91%
92%
2 107% Oct.
2 104% Oct.
Silesia-Elec Corp gold 6%s
1946 F A
Silesian-Am Corp coll tr g 7s_....1941 F A
11
18
Oct.
94
30
11 102% Oct.
6 101% Oct.
11 104% Oct.
9 105
Oct.
1
96% Oct.
101
105
1941 J
20
2
Sale
96
26
Oct.
Sale
S
South Bell T 3c T 1st
88
100
92
Oct.
101% Oct.
Sale
103% 102% Oct.
105% 103% Oct.
105
102% Oct.
105% 104% Oct.
Sale
S
57
17
29
98%
102% Sale
104
104%
Smith (A O) Corp 1st 6%s
So Porto Rico Sugar s f 7s
5
102
"93% Sale"
Skelly Oil deb
37"
106
Sale
J
Sinclair Pipe Line 20-year 5s..__1942 A O
346
472
107
D
102
1
100%
92%
.1948 F A
1952 MN
183
46
104%
A
...1955 F A
430
507
104
100
Sinclair Cons Oil 1st lien 7s.....1937 M S
1st lien coll 6s series D
1930 M S
1st lien coll t>M» B
..1938 J D
Sinclair Crude Oil 5Ms series A.. 1938 J
J
330
104% 104%
105"" 105%
1940 A O
Ref 3c gen 5 %s A
1953 J
Rheinelbe Union 7s with warr.. 1946 J
Without stock purch warr....1946 J
99
Sale
I65"
s f g 5%% notes..... 1937
Purity Bakeries Corp s f g 5s
1948
s
Sale
2
Oct.
Sale
Pure Oil Co
Remington Arms 1st
100
107
"104% Sale'
"97" "98" "j
99%
114%
111%
...
4
Tuly
1J0
Aug.
100
July
104
July
97% July
90% Aug.
113
Sept.
104
104% Sale
Pub Serv Corp N J deb 4%s
1948
Public Serv E 3c G 1st 3c ref 5s ..1965
1st 8t ref 4Ms
1967
Punta Alegre Sugar 1st conv 7s..1937
Rem Rand 5%i A with warr..
Republic Iron 8t Steel s f 5s
Sale
Oct.
114%
105%
1953
Pressed Steel Car 10-year 5s.....1933
Prod & ref 8s with warrants.....1931
Without warrants
101
116
A
6s..1942
Oct.
Oct.
94
1946 MN
Postal Teleg 3c Cable coll 5s
100
76
ser B..1947 MN
Portland Gen Elec 1st 5s
.....1935 J
J
Portland Ry 1st 3c ref 5s
1930 MN
Portland Ry L 3c P conv 5s
1942 F A
1st lien 3c ref 6s series B
1947 MN
Porto Rlcan Am Tobac
Sale
Sale
106%
Pirelli Co (Italy) conv 7s
1952 MN
Pocahontas Con Coll 1st • f 5s
1957 J
J
Port Arthur Canal & Dock 6s....1953 F A
1st 3c ref 7%s series A
Sale
1
Oct.
80%
101
13
95
96% Sale
J
33
13
15
Sale
D
10
Oct.
Sale
1973 J
1931 J
Oct.
31 115% Oct.
1 116
Oct.
2 107
Oct.
95
Phillips Petroleum deb 5%s.....l939 J
Pierce Oil Corp s f 8s.
Aug.
99
Oct.
Oct.
Oct.
Oct.
76
98% Sale
100% Sale
2,
41,
92
69
91%
113%
115%
105%
Sale
1967 MN
8
17
30
5
11
Apr. 18
24
17 102% Oct.
8 106
Oct.
98% Sale
Phlla Elec Co 1st 4%s
Phlla & Read C & I ref 5s
1953 F
Oct.
1
20
27 104% Mar.
5
25 106% Jan. 20jvr
13 104% Mar. 23
24
Oct.
June
5 109
Feb.
8 103%
Oct.
July
101% Oct.
101
July
Oct.
105
Oct.
105
1943 M
94
June
98%
75
Oct.
1 101
Oct.
4 102% Oct.
Oct.
114
Pierce Arrow deb 8s
30
1
95
1943 A O
51
15 105% Oct.
19 104
Oct.
1
104
1947 M S
Registered
M S
Phlla Company secured gold 5s. 1967 J D
8
106
101
9
60
74% Mar
June 16 109%
Apr. 23
2 103% Mar. 30
99% Aug.
109% June 23 111% Jan. 17
31
8
Oct.
96
Peoples Gas 3c Coke 1st 6s
Refunding gold 5s
2,
34,
6,
Sale
26
27
105
23
99% Oct.
101
37% Oct.
48% Oct.
107% Oct.
92% Oct.
100% Oct.
Sale Prices
June 20 109
Mar. 28
104
8 101% Oct.
1 103% Oct.
69
105
80
1st mtge 6s series B
Portland Elec Pow 1st 6s
Oct.
95
1941 M S
3,
Sale
Oct.
103
Penn Dixie Cement 1st 6s A
126,
7,
2
Oct.
Sale
143,
34,
368,
Oct.
Oct.
Sale
1937 MN
136,
17
98
1949 M
698"
1
111% Oct.
104
Paterson & Passaic G 8c E 5s
Pathe Exch deb 7s with warr
1,
101% Oct.
24
Oct.
Oct.
Oct.
Oct.
Sale
102%
100% 100
102% Sale
102%
103% 104% 104%
Sale
103
104%
104% 105% 104%
94% Sale
96%
100% Sale
102%
99% Sale
100%
106% Sale
1940 J
1st Hen 7s
Pan-Am Petr (Col) 1st | 6s
Paramount B'way 1st 5 Ms
5
Oct.
102% 100%
Sale
100%
Sale
97%
Sale
90%
Sale
92%
100
106% Sale
1934 M N
f 6s
95
102
Sale
1952 M N
conv s
166%
98% Sale
293,
64,
95
101% 101% 101%
100% 101% 101%
Sale
97%
90%
93
100% 100%
Sale
1930 F
Pan-Am Pet & T
Oct.
100
...1941 M
5
100
110
74% Sale
100% Sale
102% Sale
101% Sale
105% Sale
93
1
8
Sale
91% Sale
91% Sale
113% 114
113% Sale
115% Sale
115% 116
Sale
105% 106% 106
116%
1963 M S
g 6s series A
31 108% Oct.
31
Sale
92% Sale
70% Sale
99% Sale
101% 102%
101% Sale
105
106%
105
1946
sec
106% Oct.
Highest.
Sale Prices.
100%
1958 MN
5%s
Oct.
K
107
Sale
104
Sale
Ohio River Edison 1st 6s
1948
Old Ben Coal 1st g 6s
1944
Ontario Power N F 1st 5s
1943
Ontario Transmission 1st 5s.....1945 MN
Oriental Development 6s
1953 M 8
Sale
Lowest.
Sale Prices
3 106% Oct.
26 47
Oct.
27
57
Oct.
Sale
106%
101% Sale
98%
101% 104% 101
104
104% 101%
103% 103% 102%
101
1947
Extl deb 5 Ms int ctfs
Oslo Gas & Elec extl s f g 5s
105% Oct.
37% Oct.
103% Sale
Sale
Refunding & gen 6s
Jan 1932 A O 105%
Nlag Lock & Ont Pow 1st 5s A
1955 AO!l04
Nordeutsche Lloyd (Bremen)—
20-year s f 6s
1947 MN
106%
100%
110%
Highest.
Sale Prices.
Sale
N Y Trap Rock 1st s f g 6s
Otis Steel
106% Sale
51% Sale
132"
133,
29,
105% 106
64
Northwest Teleg 1st 4%s
J
1934 J
Norwegian Hydro-El Nit 5%s
1957 MN
Ohio Pub Service 1st & ref 7%s__1946 A O
15,
Sale
1962 MN
No Amer Cement deb 6 %s A
1940 M S
North Am Edison deb 5s ser A
1957 M S
Nor Ohio Trac & Lt gen & ref 6s.1947 M 8
North States Power 5s A
1941 A O
40,
108
Lowest.
Ask.
1962 MN
332,
115,
312,
53,
114,
17,
8,
18,
49,
RANGE SINCE JAN. 1.
Jan.
STOCK EXCHANGE.
19
105
16
101*
26
101
110%
Jan.
28 106% May
10 107% Jan.
16
1
5
16 107% Apr.
20 102% Apr.
4
19 101% Jan.
18
26
104% Apr.
13 104
2J
2
9
Jan.
4
98% Jan.
24
5 102% Feb. 27
26 101% Mar. 28
June 21 110
May 15
Aug. 15 110
Apr.
Aug. 19 106%
Jan.
9 117
18
N. Y. STOCK
Sales in
Value.
Jan. 3
N. Y. STOCK EXCHANGE.
Ask.
Bid.
1947 J D
120,000 Tenn Elec Power 1st 8c ret 6s
J
1960 J
99,000 Third Are 1st ret 4s
486,000
Adjustment income 5s
Jan 1960 A O
J
22,000 Third Ave RR 1st gold 5s
1937 J
106,000 Toho Elec Power (Ltd) 7s ser A..1955
161,000
6% notes
1929 j"j
Tokyo Electric Light (Ltd)
1st M 6s $ Series
June 15 1953 J D
801,000
J
69,000 Toledo Tr L fie P 5 % % notes.-_-.1930 J
294,000 Transcont Oil 6%s with warr—1938 J J
1949 M
Trenton Gas & Elec 1st 5s
S
1940 MN
J
Twenty-third St Ry imp 8c ret 5s. 1962 J
Tyrol Hydro-Elec Power 7Hi
1955
Ujigawa Elec Power 7s
-.1945 M"B
Underground of London 4%s
1933 J J
"4", 660 Union El L & P 1st g 5s
1932 M S
Refunding 5s
1933 M N
21,000
J
1st gold 5
18,000
series A
1954 J
-.1945 A O
3,000 Union Elev Ry Chic 1st 5s.-_
J
1931 J
8,000 Union Oil Cal 1st 1 5s
10,000
30-yr 6s series A..
May 1942 F A
First lien s f 5s ser C
Feb 1 1935 A O
42,000
315,000
129,000
342,000
4,000
30,000
95,000
Sale
107
67 %
67
57
H Sale
99 % Sale
98
Sale
98 % Sale
Bid.
Sale
65 %
Sale
98
Sale
*95 M
965i
102 % 102%
102*4 Sale
103
Sale
1 91% Oct.
Oct.
2 101
Oct.
11 103
11
25
101% Oct.
101% Sale
60
Oct.
61
61%
60% Sale
99% Oct.
99% Sale
99% 100
Sale
Sale
99
98% Oct.
99
94
100% 101%
Sale
101% Oct.
100% 102% 101
Sale
101
100% Oct.
101% Sale
Oct.
Sale
102
101
102% 101
27 102% Oct.
Sale
102
102
101%
109%
98%
84
M N
95
Sale
97%
D
D
A
U S Rubber 1st 8c ret 5s series A..1947 J
O
J
94 %
95
94 % Sale
93
95 %
945i
94*4
104 % Sale
96
Sale
90
90%
90%
Sale
98
91
Sale
91%
Sale
Sale
Sale
Utah Light 8c Trac 1st 8c ret
Utah Power 8c Light 1st 5s
89% Sale
97%
97%
101% Sale
1035?
89%
90
95% Sale
100% Sale
104% 105
105% 107
93% Sale
...
s
23", 000 Utica G & El ref 8c ext 5s
167,000 Utilities Pow & Ltg deb g 5%s
6,000
45,000
17,000
35,000
32,000
73,000
3,000
s
'47
s
f 7s.......1942 J
D
...1952 J
85,000 Vertientes Sugar 1st
3,000 Victor Fuel 1st
J
f 5s
Va Iron Coal 5c Coke 1st g
Virginia Ry 5t Pow 1st 5s
5s....1949
1934
*35
s
f 6s series A...'.
M
S
82,000
297,000
6,000
63,000
70,000
218,000
74,000
186,000
45,000
3 101
92
Sale
Oct.
8
93
Oct.
22
90
Oct.
8
92
Sale
90% Oct.
1
92% Oct.
20
89% July 30
92
89%
101%
107%
15
Oct.
2
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2 101%
Sale
90
88
Sale
100%
107%
106%
90
90%
90%
Sale
97
95%
99%
100% Sale
104% 107
105%
107% Sale
Sale
94
93%
Sale
94% Oct.
99% Oct.
15
2
107
104% 104%
S
106
A
O
105%
104%
59%
104%
103%
101%
112
Sale
106%
Sale
Sale
Sale
104%
Sale
104% Sale
104% Sale
101% Sale
103% 104
105% 105%
102% 103
102% Sale
J
Sale
Sale
...
J
Wickwire-Spen Steel Co 7s..Jan 1935 MN
34%
29
102% 103% 101%
104% 105% 103%
105
105% 105
102%
103% 104
50
103
103%
102% 102% 101
99
98
98%
Sale
110
110%
103%
102% 103
Sale
103
Sale
89
8
Sale
100%
98%
119
Sale
104
Sale
99
Sale
35%
30%
Sale
37%
119
99
Oct.
Oct.
10
26
102% Oct.
16
29
1
Oct.
Oct.
2 106
Oct.
Oct.
2 106
Oct.
Oct.
5 103% Oct.
2
50% Oct.
Oct.
1 103%
Oct.
24
18
24
25
5
30
2
111
110
Oct.
1 llOJ'
Oct.
Sale
102% Oct.
102% Oct.
86
Oct.
3 103^
1 104
Oct.
100% Oct.
97% Oct.
Oct.
9 125
Oct.
11
98% Oct.
16 100
Sale
Sale
125
Sale
38
42
40
Sale
123
June 21
July
Oct.
19
16
29
16
89% Oct.
30
5 101% Oct.
8 101% Oct.
30
26
6
Jan. 20
Aug. 13 101
55
Apr. 13
July 26
91.% Jan. 19
Aug. 17
Jan.
9
99% July 18 102
3
82
96% Feb.
July 31
80
July 13 96% Jan. 13
105% May 29 107% Feb. 10
June
7
95
84% Feb. 16
Apr.
5
102% Oct. 19 105
105
Aug. 27 109% Apr. 10
101
June
102
July
101% July
1.01% Aug.
50
May
101% July
July
93% Feb.
Sept.
Sept.
28
Apr.
25
Apr.
101% Mar.
122
Oct.
9
Oct.
23
44
Oct.
24
5 103
Oct.
1
3 102% Oct.
1 107% Oct.
23
100
June
4
106
Jan.
Sale
102%
101%
Sale
Sale
O
Sale
107
107% 107
J
Sale
100%
Sale
100% Sale
100
Oct.
Oct
.
5 101%
Oct/
9
21 105
July 19 105%
Aug. 20 103%
108% July 30 112%
101% Aug. 10 105%
101% Aug. 15 105
Oct.
6
86
94%
44
107
Feb.
6
8 105
28 108
Apr. 11
7
25 106% Mar.
Mar. 15
10 105
Jan.
7
60
17
100
1
101%
4
10
82
15
103
96% Jan.
17 105% Jan.
97
Oct.
8ale
6
2
4
48
30% Oct.
102% Oct.
100% Oct.
36
Sale
Sale
19 102% Oct.
Oct.
99
5
Oct.
97% Oct.
Sale
i Bonds "when Issued."
Oct.
3
92% Oct.
19 102% Oct.
1 106% Oct.
26 106
Oct.
102% Oct.
O
OptionaJ sale,
6
100
98% 100% Sale
130
26
102
Sale
89% Sale
101
50
Oct.
Oct.
Oct.
Oct.
Sale
f g........1933 M S
s
8
4
90
Jan.
18
98% June 12 103% Mar. 31
8
Aug. 30 108% June
Apr. 23
104% Sept. 21 112
3
93% Sept. 27 94% Oct.
Oct.
2
White Sewing Machine deb 6s...1936 J
On the baale of S5 to the 2 sterling,
3 108
Oct.
106%
Feb.
105
Oct.
Oct.
Oct.
93
June
2
June 11 109% May
105% Aug. 13 108% Mar. 31
3
96
May 25
89% Jan.
94% Aug. 22 100% Mar. 29
87% Oct.
Sale
96%
97%
97%
98%
106
93
M
Winchester Repeat Arms 7%s„_.1941 A
J
100
13 101
Sale
99%
100% 100%
94%
91%
92%
85%
87%
86
87%
84%
106
106% 105% 106% 105%
89
Sale
92
90
87%
102% 103% 102%
103%
106% 105%
105% Sale" 103
92
85% Jan.
1
Jan. 16
90
July 30
Sept. 26
90% Oct. 15
102% June 25 105% Aug. 14
85
89% Oct.
Oct.
Oct.
Oct.
3
93% Oct.
1
97% Oct.
8 161% Oct.
8 108%
19 106%
85
S
1941 A
2
22
19
93
17
92%
85
100% Sale
96
94%
f 6s
Oct.
Oct.
93
3 105% Oct.
Oct.
93
90% Oct.
Oct.
104% 104
31
J
Jan.
90
22
106
647.000 Youngstown Sheet 5c Tu 1st 5s A 1978
a
95
Oct.
Wheeling Steel Corp 1st 5H>
1948 J
White Eagle Oil 5%s 1937 with war.. M
s
19
Oct.
87
s
Oct.
83
104
Wilson 5c Co 1st
2
98
49
J
Willys-Overland 1st
Aug.
24
24
J
J
July
Oct.
31
D
1935
95
81
97
Oct.
100%
98% Oct.
7
15 102% Feb.
31 100% Mar. 29
98
97%
4
17 112% May
31 102
May
18
Oct.
91%
11 102
2
Apr. 12
Feb. 16
Jan. 27
Feb.
July
97% July
108
18
82
94%
*818
31
49
91
June
25
Oct.
Sale
101 *4 Sale
Oct.
99% Oct.
84% Oct.
15 100
89
R9
99%
7 103
Aug.
July 31
31
29
Sale
49
57
6
95% Mar. 6 95% Apr.
May 22
Sept. 26 103
98% Oct.
96% Oct.
83% Oct.
Sale
97% Sale
50
Wash Wat Pow 1st 30-yr
Without warrants
24
48
Warner Sugar
Wlckwire-Spencer Steel 1st 7s
27
55
96
J
56,000 Western Union coll tr cur 5s....1938 J
Fund 5c real est 4%s gold.....1950 M N
43,000
147,000
15-year 6%s gold
1936 F A
5s
1951 J D
91,000
179,000 Westinghouse E 5c M 5s.........1946 M N
J
98,000 Westphalia Un El Pow 6s
....1953 J
25
Oct.
99% Oct.
5
Oct.
4
18 103% Jan.
10
68% Apr. 25
3 101% Mar. 20
June 12 103
Apr. 16
Jan.
x81H
88
4
O
58,000
1st secured 5s series G
.....1956 J D
J
1950 J
44,000 West Va Coal 5c Coke 1st 6s
109.000 Western Electric deb 5s
....1944 A O
98
July 11
Feo.
9
Oct. 25
Apr. 10
Apr.
56% Jan.
100
Oct.
......1945 A
D
99%
101
98
Oct.
88
90
June 12
92%
July 18 101%
99% Oct. 11 103
104% June 13 107%
99
100
2 101 % Oct.
16 110
66
17
3
27
25
25
101% Oct.
June 13 108% Jan. 30
73
Jan.
4
May
7
55% Jan.
6 72% May 14
95% Aug. 18 101% Mar. 6
98
Jan.
3 100% Apr.
8
Jan. 17
98
Jan.
3 100
105
17
98
94%
M
Oct.
17 101% Oct.
19 101% Oct.
1 103
Oct.
3
1
3
Sale
J
1940
54,000 West Penn Pow 1st 5s series A
1st 5s series E
26,000
....1963
16,000
1st g 5%s series F
.....1953
88
60% Oct.
98
O
.....1941 J
Corp 1st 7s.......1939 J
5s
1939 J
25,000 Westchester Light gold 5s.......1950 J
89
1
8 100% Oct.
99
Oct.
11
98% Sale
A
Warner Sugar Ref 1st 7s
6
99% Sale
J
Walworth Co 6%s ser A (with war)
1st
106%
..1950
1
109" 109% Oct.
92
108%
5
3
Oct.
104%
104
101
5s._1940
1940
f g 5s....1950
Oct.
Oct.
Oct.
108%
98%
91
88%
Oct.
l6I%
Sale
103% 104
90
Oct.
Sale
Utlca Elec Lt 8c Pr 1st
185,000
Sale
104% 103
105% Sale
108% Sale
10-year 7%s
1930 F A
Corp a f g 5s
Apr 1963 MN
Registered
Universal Pipe 5c Rad deb 6s
1936
U S Steel
Sale
84
Sale
J
Sale
90%
100
100
85
J
106
Sale
66
Sale
62%
Sale
96%
97%
99
Sale
98%
99
99% Sale
Sale
J
D
3
1
90% Oct.
99% Oct.
99% Oct.
Sale
99%
S
D
Sale Prices.
17
24
22
96% Sale
98% Sale
98% Sale
J
J
Sale Prices.
66%
62%
96%
98% 100
97% Sale
MN
Highest.
Sale Prices.
97% Oct.
99% Oct.
99% Oct.
Sale
90
l02"
108 % 109 %
99 %
99 %
Lowest.
Sale Prices.
11
66
91%
101%
Highest.
2 106% Oct.
24
68% Oct.
Oct.
31 69
106%
68% Sale
M
J
Ask.
100
i05~~ Hill
Lowest.
Oct. 31.
Ask. Bid.
106 %
Sale
91
100 % 101%
Trumbull Steel 1st s f 6s
82,000 United Biscuit (Amer) deb 6s
1942
582,000 United Drug Trust receipts 5s.-1953
93,000 United Rys St L 1st g 4s.....
1934
73,000 United Steamship 15-yr 6s
1937
176,000 United Steel Wks g 6%s ser A...1951
With non-deb stock pur warrants.
85,000
Series C with warrants
28,000
Without stock pur warrants
50,000
55,000 United Stl Wks(Burbach) s f g 7s 1951
Oct. 1.
1928.
sfl.
$
182,000
4,000
39,000
93,000
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
Price
BONDS
October.
25
EXCHANGE—BONDS
Mar
15
3
26
Jan. 16
Mar. 30
Jan.
9
Apr.
Jan.
Sept. 15
23 104% Apr.
4
20 101% Oct.
25 131% Jan.
26
23
12 104
44
Oct.
13
23
44
Oct.
24
23
27
Jan.
30 103% June
4
105% Apr. 16
Apr. 24
Jan.
5
99% June 27 101]
12
9 118
Cities Service pref. sale under the rule May 23 at 108%.
New
York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING OCTOBER 1928.
Stock Sales.
1928.
October
Shares
Jan. 1 to Oct. 31
In accordance with
ots, except In the case
SALES TO NOV.
In
a
1928
Par. Bid.
10.510
Alabama & Vicksburg
370
10.030
Albany & Susquehanna..100
20
30
52,200
200
672,800
65,400
138,040
1,372,330
30,800
170,210
3,304
20
60
8,000
58,100
3,000
8,190
1,190
1,700
220
Atchison Top & S Fe__
Preferred
130
190
1,400
29,800
13,700
20,700
700
1,300
24,300
69,700
10
65,600
111,200
77,200
900
101,700
2,500
3,800
40
"""200
330
1,800
1,170
,
110
24,700
580
•
20,400
11,000
5,200
60
30
1,700
100
186
100
117%
82%
69%
110%
Line
100
RR
Baltimore & Ohio
Preferred
100
Bangor & Aroostook
50
Preferred
100
Beech Creek
1,453,800
1,040
1,730
1,460
45,300
455,400
388,300
101,980
38,000
71,825
415,400
632,900
230
1,577,500
1,434,200
635,300
9,100
351,750
24.600
29,200
700
130
1,300
1,290
9,700
6,410
4,730
242,900
4,480
210
100 194
Atlan
2,230
152,300
100
Sale
103% Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
*
56
Sale
♦
81%
...50
Bkln-Manhat tr ctfs
Trusts ctfs pref.
Boston & Maine....
100
Buffalo Roch & Pitts
100
163%
Sale
Sale
112
Sale
78
79
Sale
115
40% 44
72% Sale
89
91%
72
98
100% 100% 101
100
50
51%
209% Sale
65
62%
100 204
100
Preferred
100
Chic & East 111 RR
100
Preferred
100
Chicago Great Western..100
Preferred
pref_.100
Preferred
40% 47
46%
219% Sale
218%
59%
63%
59%
88% 92
88%
7% prefferred.
6% preferred
100
105
315
Sale
Sale
184% Sale
11% Sale
186
Sale
Sale
Sale
76
......-50
100
100
&
Hudson
138
Oct
139
111
73%
73
Sale
75
140
"2~,966
100
~i~f,266
2,800
1,500
200
331,400
17,500
140,800
65,300
20
280
"
4,466
70
166,000
13,000
4,300
1,440
20
210
137,800
7,600
1,867,100
148,550
14,600
480,500
900
33,600
N Y N H &
Preferred
98
297%
175%
Feb.
May
7
6
19
Jan.
30
20
28
May
2
May 10
May
4
May
2
May
4
Sept. 26
May
3
Apr. 26
Sept. 4
May
1
May
2
June
oZV*
Feb.
37
Feb.
18
58
Aug. 15
Oct.
17
Mar.
5
2
19
1
Feb.
8
Feb.
1
20
Oct.
17
Oct.
1
73%
22%
53% Oct.
87% Oct.
1
37
Mar.
25
78
June
37
10 140
Oct.
22
137
Sent.
3 136% Oct.
24
106
Feb.
27 108% Oct.
5 101% Oct.
9
19
26
26
75
48
2
265
Oct.
9
16
75% Oct.
Oct.
Oct.
14
Mar. 26
17
5% Jan.
1
1
Jan.
Sent. 24
5
106% Feb.
100
Oct.
18
9
24
Feb.
24
May 31
May 31
Sent.27
Feb.
3
May 31
June
15
5
103% Oct.
Oct.
1
105
Oct.
24
67
Apr. 26
Apr. 24
May 3
Apr. 10
May 9
Aug. 15
July
3
Apr.
12
June
1
Oct.
20
June
4
Oct.
15
Oct
40
51
40
Oct
24 195
30 131%
10
57
27
45
60
40
Sale
55
55
63
Sale
Sale
Sale
Sale
185% Oct
127% Oct
26
60
18
4
6
Oct
18
56
55
Oct
58
56
Oct
8
53%
61%
53% Oct
61% Oct
3
6%
60%
58%
55%
63 %
3%
102%
100
Oct.
99
97
9
22
Oct
4
Oct
4 100
4
Oct.
50
Oct.
65
Mar.
51
3
Aug.
Jan.
Oct.
5
4}
June
Oct.
Oct.
Oct.
48
June
30
50
June
6%
9%
66%
63%
30
49%
61%
93%
91%
19%
June
62
Fob.
7
June
12
June
16
43
Aug.
6
Oct.
Oct
23% Oct
46
46
Oct
25
100
99
Oct
1
22
19
25101
Oct.
6
11% Oct.
9
53%
Sale
" •
64
355
8% Oct
63% Oct
355
Oct
53% Oct
81
Oct
100
Sale
137% Oct
145
136
Sale
78
Sale
Sale
Sale
3%
80%
78%
36%
45%
79%
Oct
Oct
Oct
Oct
Oct
Oct
3
Oct
136
Oct
1
31
Oct
1
33% Oct
23
52% Oct.
3
Oct.
Feb.
70% Oct.
86% Oct.
131% Jan.
130% Jan.
79% June
75
July
80% Oct.
80
Oct.
51
Oct.
29
Jan.
48% Oct.
36
Mar.
51
16,
2!
82
Oct.
69
Jan.
2
136
Mir.
June
136
75
75
70% Oct.
5 144
26! 96
139
July
Oct
Oct.
75
Jan.
Oct
22
55
Oct.
Jan.
4
4
Oct.
40
4
Oct.
21
Apr.
155%
Sale
Sale
90
Sale
Sale
6
Oct
31|102
Oct.
43
Oct,
84"
Oct.
Feb.
Oct
20
27
10,
26
50
51
47
41% Oct
17i
22
10
15
47% Oct.
15
10
Oct
17
10
Oct.
17
2% Oct.
3
10
46
Oct.
1
40
June
16
79% Oct.
23
75
Feb.
8
Oct.
5
2505
2%
2%
Sale
82
83
2% Oct
42% Oct
75% Oct
68
65
62
Sale
41%
107%
52%
113%
86%
Sale
Sale
Sale
88%
186
Sale
Oct
37% Oct
103
67
117
Oct
Oct
Oct
84% Oct
2
65%
8
47%
1 104;
31
74%
Oct.
23
Oct.
19
Oct.
1
4 126
11
86
Oct.
25
Oct.
11
Oct.
17
176
Oct
27 184
2%
138%
168%
121%
106%
Oct
Oct
Oct
Oct
Oct
29
109%
3%
140% Sale
176% Sale
124% Sale
107% Sale
168
262
260
Oct
Western.....100 109
106
107
Oct
3'335
271107
4
7
2%
137%
163%
133
275
120
62%
65%
Sale
.....100 113%
113%
27%
9%
Sale
32%
6%
r
Sale
Sale
41% Oct.
8% May
1600
50
62% Oct
112
Oct
25% Oct
9% Oct
Jan.
3
5 140
9 178
10,127
1 108
8
66% Oct.
17 113% Oct.
9
28% Oct.
11*
10% Oct.
June
11
Oct.
25
Oct.
18
77
Oct.
9
4
Sale
Jan.
Jan.
May
2
5% Mar. 23
66% Aug.
Oct
Oct
78
2
May
82
3% Oct.
25|136
Oct.
67
93
140
86
44
42
6
10
56
Oct
23
May 16
109
May 14
105% May 15
23% Oct. 23
115
Sept. 21
61 % May 10
109
May
I
1
17% June
78% Sept. 18
440
May 14
73
Apr. 24
93
Apr. 26
9
148% May
147
May 15
86
Apr. 19
82% June 12
2
60% May
22
Sale
Sale
Jan.
69
Aug. 16
Aug. 30
63% Oct. 31
340
July 26
3
Jan.
51
81
Oct.
8 142% Oct.
9 141% Oct.
18
40
99
31 373% Oct.
9
57% Oct.
8
40
Feb.
Sale
62% Sale
72% Sale
92% Sale
Apr. 26
Apr.
9
65% Apr. 28
150
Oct.
25|
97%
29%
80%
9%
226
163% Feb.
127%
50%
Oct.
Oct.
Sale
56
Sent. 15
Oct.
Oct.
90
Sale
106%
12%
72
80
Oct
3% Oct
3%
5%
Sale
100
20
69
100
Hartford
58% Sent. 11
Oct.
16
80
100
N Y Ontario 8c Western..100
NY Rys pf
•
195% Juno 19
24
1
Interboro Rapid Transit.. 100
Int Rys of Cent Amer
100
Preferred
100
N Y Lack &
Apr. 26
May
8
Apr. 30
Sent. V'
30
16
1
50
4%
Oct.
Oct.
38
13
May 11
Jan.
4
56%
100 153
Oct.
Oct.
1
27
Oct.
100
....
Mar.
32% July
Oct.
Oct
100
Louisville & Nashville
Feb.
94
37
20
87
100
4,470 Manhattan Ry guar...
100
Mod guar
350,100
100
14,200 Market Street Ry
.....100
Preferred.
1,000
..100
Prior pref erred..... ...10C
41,700
Second preferred
1,200
100
167,480 Michigan Central
11,600 Minneapolis & St Louis.. 100
55,400 Minn St Paul & S S M
100
Preferred
12,600
100
Leased line
4,240
100
1,697,200 Mo-Kan-Texas
.......no par
Preferred
177,000
100
2,271,300 Missouri Pacific com
100
Preferred
843,100
..100
1,110 Morris & Essex
100
7,581 Nash Chatt & St Louis...100
48,800 Nat Rys of Mex 1st pf
100
192,100 Nat Rys Mex 2nd pref
100
7,540 New Orl Texas 8c Mexico..100
2,817,800 New York Central
...100
229,310 N. Y. Chicago & St Louis.100
Preferred
39,000
100
7,220 New York & Harlem...
50
60
13
Oct.
79% Oct.
72
Sale
50
13
Oct.
20
100
100
24
Oct.
3
3
10
25
Oct
1000
Preferred
18
80
100
Lehigh Valley
Feb.
73% Oct
Sale"
707.500
32,650
487,200
56,900
58
3
72
Sale"
Joliet & Chicago RR
.100
Kansas City Southern....100
18
May
May
May
Sale
Erie & Pittsburgh
...50
Great Northern pref.....100
Preferred certificates
100
Iron ore properties.no par
Iowa Central
17
4
Sale
230
stock ctfs
Jan.
Sale
460,700
167,600
1,239,000
Leased line stock
Jan.
82
80
100
6% pref series A
53
77
185%
....
10
18
11
May 31
72
76
128%
100
Oct.
18
16 105
10 111
3
78
30
73
Sale
no par
Jan.
Oct.
14% Oct.
34% Oct.
120
103% Oct
107
Oct
107% 110
77
Oct
77% 73
104
Sale
155,600
Preferred
19,000
42,150 Havana Elec Ry
Preferred
4,400
1,690 Hocking Valley
612,800 Hudson & Manhattan
Preferred
11,350
242,000 Illinois Central...
P
il'A
9 267
Sale
Green Bay & Western
100
Gulf Mobile & Northern..100
265
89
Oct
Sale
First preferred
Second preferred
315
Jan.
July
7
Sept.10
Sale
87
31,800
14,300
37,700
1,800
262
50
12
40
79% Sale
56%
2,550
140
8
9
June
61
110
30
31
6
18
5 189% Oct.
9
Oct.
Sale
Sale
May 7
Apr. 12
Apr.
4
19
Aug.
19
Apr. 27
Apr.
9
25
9
27
27
17
Oct.
26
22
15
May 29
July 20
Oct.
Oct.
Oct
Sale
9,300
3,400
179% Oct
10% Oct
16% Oct
78
6
June
July 13
69% July 16
182% Mar. 2
5
102% Jan.
5
157% Oct.
i03 % June
Prices
Oct.
9 102% Oct.
3 318
Oct.
Oct
82
290
103% 180
77'A
72 h
70 SA
16
Oct
i
Oct.
9 222% Oct.
3
61
Oct.
Sale
im
48%
85%
Sale
183,800
100
305
8
Oct
59% Oct
88% Oct
Sale
Sale
100
Preferred
260
40% Oct
212
5
Sale
40
Oct
10
Sale
260
Oct
Oct
Del Lack & Western...
50
Denver Rio Gr & Wes pref 100
Detroit & Mackinac
100
57,950
6,960
6,0,0
Oct.
25
Highest.
Oct.
71
1 101
27 105
30
41
60% Oct
12% Oct
31% Oct
73% Oct
33% Oct
48% Oct
267
100
Contin'l RR of Cuba pref.100
Cuba RR pref..
J..100
786,300
13
25
40
100
44,500
3,400
2,400
29
138
100 102
1st preferred
2d preferred
sec
27
129% Sale
130% Sale
124% Oct
107
107% Sale
108% 107% Oct
101
100% 101% 100J
100% Oct
75
78
75
78
75% Oct
48
47
48
44%
pref__
100 106
Colorado & Southern
.100 112
RR
Oct
88% Oct
69% Oct
5
22
61
.100
290
2
100 112
Pittsburgh
Special
7,500
1,230
6,440
1
Oct.
42
100
600
150
Oct.
58
Sale
1
29
Oct.
40
14%
34% Sale
73%
19
Oct.
104% Oct.
79%
73%
111%
40%
73%
1
63
Sale
Sale
Oct.
48% Oct.
70
Oct.
19
31 194
43
37
109%
19
Sale
aVA
Sale
560
Sale
19
w*
Sale
31,500
2,650
15,900
16%
25
60
100
2,100
3,200
1,000
Sale
25 220
40
Erie
20", 500
10%
53% Sale
86% Sale
100
100
C C C & St Louis...
C C C & St Louis
60
92
101
310
4%
712,900
50
63%
Lowest.
Sale Prices
120
Aug. 10
Sent. 15
114%
98% Oct
Sale
Highest
5 165
35
basis of 100-share
Sale Prices.
8
75
Sale
are on
$252,767,700
2,735,634,700
RANGE SINCE JAN. 1,
23
100 142
Chic Rock lsl & Pac
440
180
100
98
Sale
23,000
1,000
98
41
305
Chic Mil St Paul & Pacific
Preferred
Chicago & North West
40
310%
11% Sale
42% Sale
72% Sale
13
12%
100
Loulsv
Prices
share.
Oct
Oct
Oct
Oct
Oct
Oct
Oct
65
f!H
75
Duluth South Sh & Atl-.lOO
Duiuth S S & Atl Pfd
100
900
70
35
39,600
31,000
1,490,500
289,600
41,700
187,600
69%
110% Sale
47
40%
65% Sale
88%
99%
Carolina Clinch & Ohio..100
94
Carolina Clinch & O stpd.100
103%
Central RR of N J
100 295
672,800
199,600
61,410
Sale
Sale
103%
157%
109%
78%
67%
110%
40%
49
100
Delaware
189% Oct
Sale
43
Canada Southern
Cleve &
Sale
104
95
Canadian Pacific..
Chesapeake & Ohio..
Chicago & Alton..
48% Oct
69% Oct
189%
100
100
Oct
Sale
70
-74- ~8()"
220
Sale
100
Preferred
&
per
I
Sale Prices.
118% 127
218%
47%
70%
70% Sale
111
Lowest.
Ask
Sale
Buffalo & Susqueh
Preferred
Chic Ind
82
48%
70%
194%
103%
162%
114%
79
Oct. 31.
Ask. Bid.
217
100
Preferred
Coast
Bid.
.100
Ann Arbor
1,118,100
67,400
29,500
20,990
2,290
3,400
1,100
Jan. 1 to Oct. 31
Oct. 1.
Ask.
1927.
$231,259,000
2,480,709,325
Price about
Jan. 3
10
13,340
103,600
2,400
5,400
1928.
October
PRICES IN OCTOBER.
STOCKS
N. 7. STOCK EXCHANGE
Shares.
20
Bond Sales.
.
Exchange, effective Oct. 3, 1915, all stocks are now quoted dollars
of stocks which sell only in a small way.
Option sales are disregarded.
Since
Jan. 1.
Shares.
60,289,449
403,248,679
rule of the Stock
1.
October.
1927.
98,831,435
711,434,400
Aug.
1% May
61%
30%
101%
41%
104%
Sept.
June
June
Feb.
Apr.
82% Aug.
171% Aug.
3% Feb.
Apr. 20
116
Apr. 26
159% May 10
96
May
4
64
May
3
May 15
3
29% May
54% May
4
16% May
4
1600
Aug. 18
6%
52%
87%
71%
47%
109
May
Jan.
Jan.
Oct.
Feb
74% Oct.
126
89
204%
8%
5%
148%
191%
2
6
May 16
Oct.
9
23
3
1
25
June
5
15
27
26
28
10
11
121% Oct.
104% Aug.
146
May
Apr.
Apr.
May
May
May
110
Jan.
168
Jan.
505
106
Aug.
2
125
156
Feb.
Apr.
Feb.
54% June
112
Sent.
Feb.
39
5% Jan.
13
24
4
Apr. 26
4
112% June
68% May
2
117
May
3
May
May
2
3
SALES TO NOV.
STOCKS
Since
Price about
3
1928.
Jan.
EXCHANGE
N. 7. STOCK
In
Jan. 1.
2,400
11,400
•
900
200
55,700
19,500
5,200
110
660
105,200
1,000
5,300
1,200
700
26
48
1895* Sale
89
87
"98"" Sale"
96 M Sale
26
10
20
80,100 Pitts ^ C *c St Louis..
64,900
303,800
Pitts!)
West
163
147
Sale
162 5* 170
104
Sale
Virginia..100
300
3,500
50
50
..50
100
729,700 Reading Company
First preferred
13,100
Second preferred
43,700
40,200
11,300
138,400
1,300
28,900
11,700
55,400
36,800
3,700
1,520
17,200
3.900
5,300
130
84,400
5,200
50
30
20,500
1,800
300
57,100
1,000
4,000
6,700
400
47,700
10,700
17,100
350
18,100
23,600
Francisco..100 109 H
100
...100
100
..100
100
100
100
100
100
100
Third Avenue
.100
Twin City Rapid Transit.100
Preferred...
100
Union Pacific..
100
Preferred
.'.100
Vicks Shrev & Pacific
100
699.900 St Louis-San
73,400
Preferred 1st paid
804,700 St Louis Southwest
13,470
Preferred
371,300 Seaboard Air Line
117,100
Preferred
792,700 Southern Pacific Co
563,800 Southern Railway
61,500
Preferred
36,080
Mobile & Ohio ctfs
510,300 Texas & Pacific
2,119,400
45,650
2,060
634,550
51.25C
1,140
Preferred
359,500! Wabash
69.700
Preferred A
6,400!
Preferred B
1,424,400 Western Maryland
19,600
98,900
69,000
41,300
696,100
72,300
190
237,400
3,000
13,000
10,800
800
71,400
20,800
25,600
38,000
1,590
9,300!
1,899,700
98
105
Sale
,
Sale
1165*
Sale
Sale
Am
Sale
Sale
102
Vsi
141
60
66
Sale
1145*
965*
Sale
116
...10
*
..100
Boveri
El
*
Preferred......
...100
25
Preferred
328.800
7,300
2,122,500
100
Foundry
Preferred
164
May 15 170
1515* Oct.
27 163
1005* Oct.
415* Oct.
475* Opt.
4 105
42
Oct.
3
49
Oct.
10 119
Oct.
10! 975*
Sale
121
.Sale
127
Oct.
185
32
365*
Sale
36
172
37
Sale
Sale
2035*
835*
Sale
100
83
99
Sale
97
84
103
95
100
92
Oct.
Oct.
90
103
78
75
92
94
90
97
94
16
92
Oct.
26
315* Sale
555* Sale
305* Oct.
535* Oct.
13
455*
475*
345*
565*
Oct.
30
67
Mar.
90
75
Oct.
19
70
Apr.
895* Apr.
1
37
Oct.
30
4
84
Oct.
26
90
June 19
31 1025* July
1165* Oct.
75
70
118
Sale
Sale
75
30
Sale
19
Sale
695* Sale
80
65
Sale
Sale
165*
17
385*
41
205* Sale
124
Sale
125
165* Sale
625* Sale
755* Sale
140
Sale
Sale
1015*
Sale
♦
Sale
Prior preferred
100
80
13
70
Oct.
8
37
Oct.
Oct.
30
1045* Oct.
56
Oct.
90
Oct.
23 1165* Oct.
109
112
110
109
27,113
Oct.
Oct.
3
26
109
4
29 410
Oct.
19
195
93
Jan.
Jan.
1
11
Jan.
19
Jan.
17
344
340
925*
965*
Oct.
lfil
15* Oct.
320
Oct.
Sale
465* Oct.
57
31
57
Oct.
77
Oct.
75*
Sale
4
Oct.
8
Wo*
78
Sale
Sale
795* Sale
85* Sale
35* Sale
Sale
24
Oct.
4
3li
85* Oct.
35* Oct.
10
23
31 1375* Oct.
19
675*' Sale
Sale
635*
655* Sale
119
1315* Sale
60
61
615*
605* Sale
19
195*
185*
245* Sale
122
.
59
50
61
58
58
335*
405*
1225*
125*
135* Sale
50
485*
51
525* 49
1045*
1085* Sale 1055* Sale
Sale
141
1415* 140
140
345* Sale
415* Sale
1235* 124
135* Sale
96
118
r
110
! 36
! 405*
Sale
120
120
91
Sale
Sale
124
Sale
115H 118
Sale
Sale
Sale
Sale
Sale
Sale
90
Oct.
9
715* Oct.
18
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
25
19
18
25
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Amer Hide & Leather..
Preferred....
100
...100
Amer Home Products...
American Ice
.....
Preferred
France Foamite
Preferred
67
Sale
*
305
Sale
765* Sale
435* Sale
Sale
97
Sale
10
100
100
Foundry
...
Preferred
*
100
«g*
Sale
70
1265* 1275*
1765* 178
235
465* Sale
205* Sale
90
Sale
655* Sale
Sale
American Republics
Sale
Razor.....*
»
*
Sale
Sale
Sale
American Seating......
Sale
Oct.
11 128
10
Apr.
Oct.
20
815* Oct.
Sale
425* Oct.
1075* 1055* Oct.
Sale
945* Oct.
4
1
Oct.
20 105
23
69
Jan.
12
1
107
Jan.
31 110
Oct.
9
135* Oct.
9
76
Oct.
11
Feb.
53
Jan.
4
2685* Oct.
9
505* Oct.
16 1075* Oct.
20
169
Jan.
10
25
225* Feb. 28
1045* June 25
Oct.
Oct.
Oct.
2
81
3
935* Sent. 14
9
85* Oct.
345* Oct. 20
9
8
97
3100
15
3
Oct.
9
Oct.
Oct.
Oct.
Oct.
17
94
120
Sale
955*
Sale
395*
945*
1025*
65*
Oct.
Oct.
Oct.
Oct.
9
10
II
18
1
Jan.
10
27
90
Jan.
7
24
71
Jan.
5
ll5/s Oct. 47
17
55* Jan.
12
56
Oct.
Oct.
4 132
155
Oct.
Sale
128
90
Oct.
110
1035* Oct.
1185*
Sale
108
150
Sale
167
Sale
113
Sale
Sale
50
525*
113
1105* 1135* 112
14
135*
165* Sale
Sale
53
485* Sale
845* Sale
835* Sale
1025* Sale
1035* Sale
1705* Sale
1535* Sale
Sale
145
203
205
143
141
120
485* Oct.
1115* Oct.
13
Oct.
485* Oct.
795* Oct.
1015* Oct.
150
Oct.
18
565* Jan.
2150
30
Jan.
20 100
Oct.
1
24 1185* Oct.
4 1745* Oct.
22
17,203
6115
Oct.
Oct.
13!
525* Oct.
18 1125* Oct.
Oct.
5, 16!
1
17
23
1
30
1
Oct.
2
Oct.
873
Oct.
17 103
4 1705* Oct.
18
31
54
10
1
31
6
87
Oct.
19
Oct.
24
110
51
735* Oct.
305* Oct.
45* Oct.
2
56
Oct!
31
Oct.
17
1
1
30
June
Oct.
4
23
May 21
155* Apr. 10
80 H Sent.18
2685* Oct. 20
505* Oct. 25
110
May 24
100
Sept. 7
June 27
100
155* Feb.
675* Feb.
815*
465*
995*
1275*
115*
855*
10
13 1X5
13 150
June 21
115
1
1
May 31
Aug.
May
Oct.
Oct.
Oct.
Sept.
Oct.
Jan.
6
9
24
17
17
4
30
31
Mar. 24
Mar.
26
Jan.
17
Jan.
13
535* Sept.24
109
Aug.
8 1175* May 14
Feb.
7
125* July 19 25
Jan.
3
90
485* Oct. 31
95
11
6 2 Vi Jan.
May 14
1015* Oct. 17 107 H May 28
1305* Jan. 18 1705* Oct. 31
Oct.
6 152
141
Apr. 27
39
76
23
4
95
1035* Oct. 24 134
1295* June 29 180
199
July 16 2255*
6 116
1105* Oct.
Oct.
22
275*
Jan.
Oct.
Oct.
31 127
Sale
675* Sale
735* Sale
275* Sale..
4
45*
III 855* Oct.
6141
142
Sale
Oct.
Oct.
1105* Oct.
24
Feb.
71
140
Feb.
18
59
28
795*
9
43 5*
20 955*
3 1275*
113
79
2
Apr.
5 114
15
16
425* Oct.
755*
415*
10 147
3
885* July 31 1115* Jan.
1 1375* Mar. 31
U0H Aug.
Oct.
95
Sale
70x8 Sale
305* Sale
45* Sale
1
705* Jan.
1365* Jan.
June 12
265* May 21
655* May 21
15
18 1135* Oct.
985* Oct.
Sale
Sale
Oct.
Oct.
20
94
1120
23119
2
Oct.
97
15
24
100
Oct.
935* 100
9
85* Oct.
95*
345* Oct.
345* Sale
Sale
(1405*
II
20
74
Aug. 28
Sept. 13
June
4
Jan. 27
27
Oct.
Aug. 21
May
9
Jan.
3
27
Apr.
Sale
Sale
Mar. 31
May 25
555* Feb. 20
745* Jan. 17 159
Oct. 19
655*
145* July 13 245*
Feb. 17
36
615*
155* Feb. 18 41
39 K July 17
4954
40
11 124
Sale
130
1
3
20
26
60
122
17
72
715*
1185* 128
1105* 114
Radiator........25
Preferred....
.......100
Amer Railways Express...100
Amer Ship 8c Comm
6t*
98
246
Preferred
American
1075*
63 H Sale
86
875*
Sale
113
Preferred ex-warrants..
American Safety
43
*
100
Preferred
&
42
Sale
*
Corp
American Linseed
Am Mach
56
100
Amer Internat
Am La
105* Sale
10
171
38
23
15
Oct.
-----
17
15
215
*
275* Feb. 20
155* Feb. 20
25
23
Jan.
80
11
Sale
(6)
Oct.
Mar.
Jan.
26
253
Preferred
16
17
Jan.
Oct.
Sale
96
695* Sept. 25
865* Oct. 13
145* .Tan. 24
Oct.
18
8
Oct.
Oct.
Sale
3
615*
245*
60
40
425*
Oct.
99 5* Mar. 28
65
Sept.25
155* Oct.
29
545* Oct.
31 1135* Oct.
1 142
Oct.
115* Oct.
45
11 142
Oct.
68
1065* 1085*
965* Sale
1035*
9
4
Oct.
Sale
218
8
Oct.
108
17
9
1135* Oct.
81
10
115* Oct.
765* Oct.
335* Oct.
20
Oct.
-
26
26
19
May 24
Feb. 182405* Oct. 23
146
4
1205* June 28H275* May
11554 Feb. 18!1415* Sept. 4
8
165* Apr. 19
95* Oct.
2
90
Mar.
Apr. 19
69
53
27
Sale
Sale'
23
Oct.
12
Sale
16
3 2405* Oct.
2 123
Oct.
71
*
Oct.
4
72
Sale
*
i
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
85
Sale
Sale
...
Jan.
m
23
Oct.
75
Sale
4 410
1
95* Oct.
31
80
Oct.
June 12
18
26
31
June 18
4
16
June 19
1965*
2245*
1215* 1225* 1225* 1225* 122
Sale
1295*
135
1295* Sale
10
95*
105*
105* Sale
75
71
705*
79
70
315*
315* Sale
315* Sale
175*
185* Sale
195* Sale
198
56
...
1
26
27
Apr.
27 1145*
13
Oct.
8
Oct.
15* Oct.
96
47
605* Sale
645* Sale
805* Sale
10
Sale
31
Apr.
85
16
605* Oct.
645* Oct.
86 5*Oct.
27i 105* Oct.
84
Sale
2d pref A
Oct.
Oct.
Sale
385* Sale
84'
"Sale
Amer Encaustic
Preferred.
Oct.
110
Sale
Amer Druggists'
Sale
Oct.
26 1005* Oct.
Oct.
9
84
Oct.
27i 95
Oct.
70
1225* 1235*
Oct.
Oct.
69
153 5* Sale
9
1315* May
1175* Feb.
165
May
7
1395* Feb.
17
96 H Sept. 25 1025* Jan.
Jan. 13 1595* Jan. 20
1 100
3 1945* Oct. 23
995* Jan.
23
3
285* Jan. 10 465* May
10
May
8
5
56
321* Sept.
26
Feb. 10
945* Oct. 30 107
4
Oct. 30
6 206
30 1865* Feb.
3
875* Jan. 20
825* Oct.
15
Jan. 23
99
Aug. 14 111
24
6
Oct. 26 1085* Mar.
8 100
51
Feb. 18 »965* May 11
1
102
May 18
885* Feb.
1
87
Feb.
25
995* May 18
545* May 10
3154 Feb.
1
54 J* May 10
335* Feb.
1
375* Jan. 13
285* Feb.
1
6
6254 Jan.
525* Aug.
3
41
58
95
3
38
100
336
3
3
Jan.
Jan.
38
Aug.
405* Oct.
69
109
May 18
29
Oct.
305* Jan.
95
1
835* Oct.
3.
9
22
38
24' 995*
10
1
Oct.
Oct.
4
26
Mar. 23
101
1225*
405* Sale
455* Sale
475* Sale
335* Sale
57
195
Sale
17
U 385* Oct.
30 1005* Oct.
Oct.
3 206
Oct.
755*
Sale
6
29
Oct.
Jan
122
109
17
9 1945* Oct.
Oct.
Oct.
33
5
22 j
Oct.
Oct.
Oct.
Oct.
Sale
Sale
Oct.
Oct.
31 140
325* Oct.
100
100
Sale
92
985* Oct.
945*
1965*
825*
995*
95
2025*
108
1195* Oct.
1425* Oct.
4
12
Apr.
7 1195* May
46
22
Apr.
Feb.
945* Oct.
675* Feb.
89
July
115* Mar.
2!
Oct.
100
1
29
195*
235*
9 1255*
6 1475*
2 1005*
June 27
125
1
Jan. 26
44
595* May
May 25
1415* Sept. 26 150
Feb. 21
725* May 18
50
Oct.
5} 91
Oct.
128
33
945* Feb.
415* Oct.
1
2
1
565* Aug. 30
515* Oct. 29
30
Oct. 29
3
165* Oct.
20
22
Sale
112
935* Oct.
9 1225* Oct.
Oct.
Oct.
89
Sale
Sale
13
Oct.
21
1135* Oct.
945* Oct.
1105* Oct.
Sale
♦
394,490 American Metal.
Preferred (6)
100
16,720
*
56,000 American Piano.........
Preferred
100
206,000
...»
1,294,500 Amer Power 8c Light..
26,040
550,900
1,150
145,900
993,200
464,500
125,900
125,500
Oct.
180
100
......
48,110
3,20C
20 163
140
.......100
American Chain pref
Preferred
........100
85,100
*
457.700 Amer Locomotive
18,800
67,600
1215*
Feb.
Sale
Synd
..10
Tiling
*
293,000 American Express........100
Am & Foreign Power.......*
1,061,300
509,100
1,077,100
16,600
2,739,700
Oct.
108
44
...........
American Can
48,600
83,200
153
Sale
175*
72
*
American Chicle
2,700
3,800
6
4
Sale
*
Preferred
58,850
Oct.
Oct.
1 155
6 167
Apr.
6 153
Sale
1445* Sale
985*
99
115* Sale"
Amer Bosch Magneto
1,173,300
115,800
Sent.
Oct.
Sale
125* Sale
375* Sale
.100
292,900
5,700
105
Sale
*
....50
245,880
17,525
15,400
29
21
98
100
Preferred
Amer Car &
Oct.
1475*
995*
190
...100
Preferred
Brown
Mar. 28
29 105
125
1115* 1125*
100
American Beet Sugar
Am
Jan.
50
Oct.
94
147
66
Sale
Sale
Sale
1
May
Apr. 11
8 146
31 1015* Mar. 28
24 1005* Mar. 30
9
Sale
515*
Oct.
96
29
Sale
Safe
Mar. 12
25
1245* Feb.
4
Jan.
515* Oct.
Sale
110
......100
Am Brake S & F
50
21
555* Sale
895*
885*
.100
186,000 American Bank Note
7,680
127,700
415*
91
345*
IV*
37
May 24
Apr. 27
4
Sale
Sale
May 25
39
Oct.
25* Sale
Preferred
347,300
Sale
Sale
905*
Si#
70
148
415*
475*
Sale
May 14
Aug. 30
Aug. 30
56
160
1525* 153
160
154
425*
415*
485*
144
...
100
70
Sale
58
llH
Oct.
153
160
20
985* Oct.
144
154
157
7
Feb.
31
24
96
94
1045*
lo95*
Feb.
935* Oct.
Sale
92
164
Aug. 14
50
96
105
153
20 135
24
45
80
*
Allied Chem & Dye
128.200
950
4,900
59,300
55,100
14,400
5,800
18
29
76
*
151,200 Amalgamated Leather
Preferred
100
12,300
*
632,300 Amerada Corp
325,400 Amer Agrlcul Chemical...100
9,738,310
39,100
400
Oct.
Oct.
28
128
Sale
Preferred...
......100
24,660
100
214,900 Allls Chalmers Mfg..
990
2,600
1,340
84,700
4,100
83,600
31
Sale
1,233,300
2,800
48,700
17
37
Sale
28
*
639,500
14,845
10
655* Oct.
Oct.
Oct.
Oct.
645* Sale
1335* Sale
270.910 Albany Perf Wrap P
1,330 Alliance Realty.
4,900
180
635* Oct.
13
May
June 19
16
30
45* Sale
245* Sale
1,155,600
241,910
283,400
142,200
1,600
42,500
2,700
99,100
3,100
16,000
Oct.
305* Oct.
Sale
900
700
45
25
Min.10
128,300
12,500
71,600
50,300
285* Oct.
11
Oct.
Gold
20,900
19,700
2,225
3,700
46,600
1,180
123,200
5,800
19,900
140,600
3,200
11,500
17
Oct.
35* Sale
1,200
33,600
Oct.
35* Sale
1,509,200
18
26
1
Juneau
Oct.
25
98
Sale
100
Rights
18,100
105,300 Adams Express
Preferred
22,000
973,300 Advance Rumely
Preferred
327,800
545,100 Air Reduction Inc
A rax Rubber Inc
1,439,700
782,100 Ahumada Lead
Alasaa
18
27
40
97
Sale
100
....
61", 000
Oct.
Oct.
2
11
9
90
June 12
905* June 19
May
1
May 11
16
Oct.
19
43
June 19 197
845*
815*
9254
905*
305*
93
93
100
Preferred.
27
48
33
(INDUSTRIAL & MISCELL.
5,811,100.Abitibl Power & P
6,190
16
Oct.
,27
134
Sale
53,700;
Second preferred
...100
82,900'Western Pacific
......100
68,655'
Preferred
100
4,400 Wheeling & L E Ry
100
3,200
Preferred
100
Preferred
81,700 Abraham & Straus
Oct.
29
31
655*
935*
100
46,200!
9
27
4
24
141
62
....100
100
100
360'
175
40
645* Sale
144
55
1
28
130
425*
435*
445* Sale
360 Rensselaer & Saratoga
.....100
24,900 Rutland RR pref
June 12
9
144
175
Feb. 28
32
Oct.
1045*
153
26
19
30
50
100
J
2
13
Oct.
96
Sale
Sale
255* July
July
495* Jan.
75* Mar. 24
Oct.
Oct.
39
23
46
220 Pitts Youngs & Ash pref..100
34", 000
97
99
Highest.
Sale Prices.
2
20
8
845* Oct.
855* Oct.
985* Oct.
96
855*
Prices.
Oct.
177
90
85
Sale
Sale
'
Sale
182
85
855*
1015*
975*
64 J* Sale
31
36
100
Wayne 8c Chic pf.100
8c
41
71
1275* 129
995* Sale
9751 985*
Ft W & ' hlcago
700 Pitt> Ft
42
Sale
225* Oct.
285* Oct.
395* Oct.
36
50
Preferred
210 Pitt
225*
"28""
44,800 Peoria 8c Eastern........100
75,600 Pere Marquette. .........100
Prior pref jrred...
100
10,900
Preferred.
.........100
23,600
160
10
26
40
184
80
30 Phila Rap d Transit...
70
23
35
40
32
70
........100
26,800 Pacific Coast
First preferred
100
1,260
2d preferred
100
2,510
50
1,208,900 Pennsylvania
10
30
20
33
60
8
100
28,800 New York State Rys
Preferred
100
5,700
100
20,800 Norfolk Southern
160,000 Norfolk 8c Western.......100
Preferred
......i.100
5,000
.....50
60,570 Northern Central..
.....100
483,700 Northern Pacific..
Certificates............100
182,800
200
Lowest.
Sale Prices.
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Lowest.
Oct. 31.
Oct. 1.
Ask
Bid.
Par.
Shares.
Shares.
100
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
1.
October.
27
EXCHANGE—STOCKS
N. Y. STOCK
Mar. 13
Jan.
4 138
Feb.
7
Jan. 10
275* Oct. 31
9
35* Aug.
Feb.
20
Apr. 12
Sept. 7
May 14
65* May 28
85
3*
*>■
28
SALES
N. Y. STOCK EXCHANGE-STOCKS
TO NOV.
In
1.
PRICES IN OCTOBER.
STOCKS
N. T. STOCK EXCHANGE
October.
Shares
Shares.
Par.
1,890
315,500
4,600
6,000
110
36,100
570
41,700
2,900
17,600
1,500
107,500
30,200
39,900
5,900
28,600
470
54,600
1,400
440
68,400
70,900
17,500
14,400
280,100
23,900
1,270,800
75,200
97,900
670
3.500
176,600
159,100
9,400
54,600
3,300
20
16,300
99,300
700
300
1,210
28,000
35,400
347,700
175,500
1,280
3,600
370
3,900
18,200
1,500
1,600
10,300
13,900
8,600
100
1,500
1,420
950
6,300
400
5,900
297,300
2,800
4,600
510
458,400
22,800
20,000
4,000
136,500
839,400
9.200
11,020
480
5,790
9,300
58,300
8,300
48,100
4,400
3,700
.
"
1,400
223,400
2,500
2,900
"6", 700
13,600
,
70
2,029.500
162,400
•
40,100
241,100
42,900
60,100
1,720
5,800
490
9,700
7,900
89,300
3,240
530
211,800
20,900
78,800
175,900
430
23,600
24,800
400
34,500
121,600
699,300
56,400
23,800
26,450
1,200
136,500
160
•
64,400
720
399,500
153,600
500
115,600
50,810
1,579,300
375,600
6,652,000
75,200
391,800
3,180
32,800
107,200
Bid.
Amer
Shipbuilding..100
Smelt & Refining...100
Preferred
American Snuff
Preferred
100
100
Foundries
Preferred.
*
100
American Sugar Refining.100
Preferred
100
....
...
Am Sum ToH
Amer Tele* A: Cable
Amer Telep Ac Teleg
100
...10ft
American Tobacco
50
Common class B.........50
Preferred
100
Amer Type Founders
Preferred
.
100
.....100
.
Am Wat Wks & El
100
American Woolen
100
*
Preferred
100
Am Writing Paper r tr ctfs.
Pref voting trust ctfs
100
Amer Zinc, Lead & Smelt..25
Preferred
25
Anaconda Copper
Andes Copper
50
Mining Co
Archer Daniels Mid
......100
100
107
20
Jan.
5
25
Artloom
Corporation...
*
Preferred
100
Art Metal Construction....10
Associated Dry Goods
*
1st preferred...
2d preferred.......
59
Sale
60% Sale
113
Preferred
47% Sale
Sale
100
39% Sale
39%
40
39
42
*
.....
Preferred
......100
Corp
Austin, Nichols & Co
Preferred,
Sale
160
Oct.
June
161
Oct.
19
June
19
Sale
25
Sept.18
Aug. 10
99%
109
137%
Sale
100
Sale
94
Sale
Sale
Sale
Barnet Leather
12%
Sale
26
33
34
75
61
Sale
34
585"
473,600 Best & Co
54% Sale
3,859,200 Bethlehem Steel Corp....100
7% preferred
58% Sale
100
120
Sale
*
43
Sale
Bloomingdale Bros
Preferred
...100
Blumenthal & Co pref
100
Bon Ami class A
*
Booth Fisheries......
*
1st preferred
Borden Co
109% 110%
94% Sale
65% Sale
5
5%
100
41
.......50
Botany Cons Mills A
50
British Empire Steel......100
1st preferred.......
100
169
100
.......
Brockway Motor Truck
Preferred
21H
50
Sale
Sale
1%
32%
3%
*
...100
Certificates..!
Brooklyn Union Gas..
—
Brown Shoe, Inc
Sale
...
Brunsw'k Term & Ry Sec.100
'23%
33
Sale
Sale
17% Sale
Preferred (7).......
Burns Brothers
*
100
*
com
Burroughs Add Mach
*
Bush Terminal Co
*
Debenture stock
,.100
Bush Term Bldgs. pref
Butte Copper & Zinc
100
5
Butterick
100
Butte & Superior Mining..10
1,657,780 Byers & Co
99
100
98% Sale
17
18%
143% Sale
62% Sale
Sale
108
117
Sale
4%
4%
46
44%
9% Sale
25
97% Oct
20
32
Aug.
Sept.
Aug.
900
Sale
108
Sale
78
7
Sale
6%
Sept.
Feb.
Oct.
June
Mar.
June
Oct.
23% Oct
80% Oct
15% Oct
85
3 102
2
3
3
Mar.
Oct
45
Oct.
Oct.
Oct.
Oct.
Jan.
27
11% Oct.
Oct.
17
1
67
Oct.
Oct.
10
174% Oct.
17% Oct.
5% Oct.
Jan.
11
4
6
6
10
Jan.
May 25
May 25
2
7% Oct.
17
74% Oct.
Oct.
149
Oct.
:
Oct.
272% Oct.
:
42
Sale
Sale
Sale
35
Sale
% Sale
33% Sale
42% Sale
Sale
OctI
Oct.
45% Oct.
30
51
Oct.
31
44
Oct.
31
20
5
44%
113% Sale 113
Sale
114% 118
125
126
103% 103% 104% 107
32% Sale
33% Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
5% June
176
172
170
Oct.
Sale
Sale
56% Oct.
106% Oct.
2
115
113
8 115
Oct.
3
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
171
58
57%
69%
106% 107% 108
114% 114%
7% Sale
9
UH Sale
42%
Sale
11%
114
Sale
Sale
Sale
\%H
3%
115%
33%
Sale
121
Sale
366
130
Sale
?7H
Sale
151
110
.....
:
9
2
73
Oct.
;
:
5% Feb.
J% Jan.
5% Mar.
June
)
109% Oct.
11%
48%
13%
168%
113%
Sept. 29
Oct.
Oct.
I
June 15
:
5%
:
>
Mar.
:
!
1% June
>% Mar,
.% Mar.
:
>
:
1%
:
1%
)
:
)%
31
79
Oct.
Oct.
17
36
Oct.
Oct.
3
4
Oct.
110
Oct.
5
31
Oct.
5
120% Oct.
46% Oct.
:
75% Oct.
46% Oct.
10
82
Oct.
13
48
Oct.
Oct.
Sale
354% Oct.
125
Sale
123
Oct.
40
Sale
37
Oct.
110% Sale
110
Oct.
9 408% Oct.
8 125% Oct.
:
Oct.
42% Oct.
15 110% Oct.
247
Feb.
;
123
Oct.
15% Sale
19
Sale
13% Oct.
3
85
Sale
84
85
80
Oct.
Sale
Sale
Sale
95
Oct.
Sale
30% Oct.
26
44
Oct.
90
30
94
:
4
98%
40%
28% Mar..
Oct.
24
Oct.
85% Oct.
2 106% Oct.
:
107
Jan.
Oct.
89%
73
74"
ll8% 119%
Oct.
Oct.
90
Oct.
408% Oct.
l35%Mar.
75
70% Oct,
26
75%
18
30
4% Sept. 17
1% May 15
11
4
77
:
.100
73%
24
10
May
8
Sept.14
2
15
24
28
21
1
Mar. 29
Aug.
Aug.
58% Jan.
30% Oct.
Oct.
Oct/29
90
Oct.
Jan.
May
106% Oct.
64% Apr.
100
May
120% Mar.
11.0
80
10
Sept.17
Sept. 6
Apr. 30
119
86
101}
31%
23
Aug. 11
Feb.
:
31
26
May 15
May 21
>% Jan.
1% Jan.
i
Sept.
Oct.
30
May 21
Aug.
Jan.
July
Aug.
Jan.
Apr.
Oct.
395
4
)
July
1% Aug.
34
3
Sale
29
June 11
Jan.
35
94
25
)% Mar.
39% Oct.
20 176% Oct.
2
Oct.
May 14
May 14
Apr. 20
73
76% Sale
128
Oct.
Oct.
11
10
Sept. 20
Sept. 4
Jan.
Oct.
Feb.
Feb.
Sale
Sale
40% Sale
9 127
2 107
10
Oct.
Oct.
3
3% Sale
114% Sale
47
:
29
124
Oct.
Oct.
Oct.
Oct.
Oct.
10
112% Oct.
Feb.
Feb.
Oct.
43
Sale
%
36%
5
45%
6 113%
7% Oct.
42% Oct.
Oct.
Jan.
L%
r%
1%
%
1%
1%
June
75
Sale
385
'
Sale
Oct.
Mar.
)
1
„
20
29
May 25
Sept. 21
Apr.
5
f
63% Oct.
59% Oct.
35
1
20
Oct.
Oct.
June
5% Jan.
Aug.
30 170% "Oct"
30
53% Oct.
4 119 ;
Oct. ;
% Oct.
270
126
"76" Sale"
)
i
32%
41%
111%
117%
103%
32^
366,720 Case (J I) Thresh Mach_. .100
8,900
Preferred
..100
♦
1,656,100 Central Alloy Steel.—
2,280
Preferred
..loo
Feb.
Oct.
>% June
:
130
47% Oct.
26
Oct.
3
265
118
15
76
145
Sale
119
Sale
Sale
29
Oct.
Apr. 13
Sept. 14
July
3
275
47%
116%
48%
51%
9
12
1
64% Oct.
158" Sale" 158
16
I May 14
Oct.
19 Ill
8 117
Feb.
Jan.
Oct.
139
31
Sale
Oct.
;
72% Oct.
120% Oct.
267
36
12%
14
84%
87
69% Sale
54% Sale
1
Sent.20
July
July
Sept.
Sale
35
109
17
June
Oct
3
Sale
14
1
20
Oct
20
Sale
14
Oct.
i
Oct
270
119
Feb.
June
258
53%
116%
56%
57%
11
5
28
44
_
Oct.
6% Oct.
1
Mar. 31
[ Apr.
i Jan.
May
j June
i
June
105
18 108
82% Oct.
6%
70% Sale
74
30% Sale
! May
40
Sale
2
[ May 25
June
Oct
21
May
9
i May 25
Oct.
Oct.
45% Oct
Oct.
118
42
Oct.
Oct.
23 109% Oct
23 910
Oct
24
31% Oct
13
96% Sale
81% Oct.
66
Sale
63% Oct.
119% Sale
117% Oct.
40
Oct.
43% Sale
110
Sale
109% 110
109% Oct.
110
Sale
115% 117% 106% Oct.
Sale
73
72% Sale
72% Oct.
9
Sale
9% Sale
8% Oct.
55
Sale
62% Sale
54% Oct.
163
Sale
Oct.
168% Sale 160
12%
14%
17% Sale
10% Oct.
5% Sale
5
4%
4% Oct.
"Sff
17
171
745
Sale
79
.100
Oct.
Oct.
82% Sale
65% Sale
Sale
......
99
14% Sale
84% Sale
83%
Oct.
Oct.
Oct.
Oct.
Oct.
104}
20% Sale
Sale
57
2d preferred
41% Sale
42% Sale
Sale
Canada Dry Ging Ale. .......
Cannon Mills
48,060 CertoCorp
95
103
Sale
Oct.
29%
95%
25%
33%
33%
Sale
14
VkV*
Sale
....
93
32
Sale
II*
108% Oct.
810
29% Sale
76
Sale
1,017,380,Certain-Teed Prod
3,600
7% Preferred
2,4001
1st preferred
Aug.
36
6
May 14
Jan.
Oct.
77
*
Jan.
Oct.
24 118
22
—
Oct.
Oct.
Oct.
*
100
;
July
115
112% 112%
Sale
88% Sale
..
Jan.
Oct.
Oct.
47 %
17 250
118
Mills.
i June
Oct.
29
Oct.
10
3,570
Preferred.....
1,774,700 Cerrode Pasco Copp
Jan.
31
Oct.
6% Oct.
Oct.
Sale
3
Mar. 23
i May 31
43
109
25
Jan.
250
117% Sale
25
Oct.
July
Sale
25
131,740,Century Ribbon
9
90
Oct.
23 106% Oct.
26
12% Oct.
46
46
275
Oct.
[ Jan.
Sept.
236% 265
116% Sale
109% Sale
44
250
76
1%
59% May 21
65% Oct. 31
238%
Oct.
5
Sale
——
Feb.
4
Sale
..10
19
Feb.
Feb.
29
70
25
Callahan Zinc-Lead
Calumet & Arizona Min
Calumet & Hecla
31
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
97
100
California Petroleum
8
50
51%
65%
238%
63%
117%
32
34
Sale
*
...»
Preferred..
By-Prod Coke Corp......
Calif Packing Corp
3
Oct.
Sale
..100
...
Preferred
New class B
5
........
Ilil08% Oct.
10
"34%
..10
Conv preferred
Apr. 10
Sept. 8
Apr.
3
Jan. 27
Sept. 7
Oct.
58
Rights..
Bucyrus-Erie Co
53
30% Oct.
169
48% Sale
....100
Briggs Manufacturing.. ——*
Brunswick-Balke-Coll
*
31% Oct.
130
215
*
*
Preferred
2
Sale
65
.....100
Brooklyn Edison, Inc
6
Apr.
Mar. 30
Mar. 19
Oct.
22
54% Oct.
Oct.
June
34
251105% Oct.
3
11
Oct.
87% Oct.
42% Oct.
26 106% Oct.
Oct.
Oct.
Oct.
22
30
20
18
Sept.15
June
7
Sept. 8
May 11
11% Sale
82%
...
4
25
Mar. 16
19% Oct.
10
17
31
Oct.
Oct.
94
9
18
Oct.
35
100
Sale
3
30
14
Oct.
Oct.
89% Oct.
38% Oct.
98% Oct.
11%
106
73% Sale
19% Sale
Feb.
Feb.
32%
106
*
.»
Oct.
Oct.
Oct.
10%
29% Sale
99
95%
29
26%
34% Sale
35
33%
104% Sale
20
...
.
59
2
July 27
Aug. 31
28
108%
25
*
Beech-Nut Packing.
31
Sale
25
Sale
100
Belding Brothers.
Belg Nat Rys part pref
Sale
31
Mar. 31
Oct.
27 115
45% Oct.
53% Oct.
80% Oct.
102% Oct.
49
.........
1st preferred
Beacon Oil
Oct.
91% Oct, 31
16% Oct. 31
7% Oct. 31
83% Oct. 29
5
37% Oct.
Sale
Oct.
3 117% Oct.
3
79% Oct.
Sale
Sale
Sale
Sale
25
Bayuk Cigars, Ipc
31
Oct.
80%
102%
12%
6%
...
Barnsdall Corp, class A
57
3
13
May
4
Apr. 13
July
3
18% Oct.
53% Oct.
Sale
Sale
5
27
112
Sale
50
29
7
17
Apr. 20
5
Apr.
57% Oct.
Oct.
30
31
88
86%
38% Sale
30
30
33
31
33%
Oct.
104% 111
106% 109
106% Oct.
*29% Sale
28%
28% 27% Oct.
48% Sale
50% Sale
46% Oct.
101
105% Sale
Oct.
102% 101
108
110
106% Oct.
47
48% Sale
Sale
47
Oct.
48
55
Oct.
Oct.
37
7% Sale
83% Sale
40% Sale
Sept.
11
Oct.
Sale
...100
2d pref erred
17
Sale
| May 31
10
June
17
18
9
14% Oct.
91% Sale
19% Sale
Oct.
42% Oct.
93% Oct.
79% Oct.
82
*
Preferred
Class B
Sale
Sale
31
Oct/'31
Oct.
25
17
Oct.
5 100
Oct.
47
Sale
113%
UelH
3 110
10
106
575
.....
Barker Bros
Oct.
40
14
14%
16
15%
47
47
Sale
48%
44
Sale
45% Sale
101
Sale
94%
95
83% Sale
88% Sale
37% Sale
80
10
31
Oct.
irA Sale
Sale
117% Oct.
9 137% Oct.
Oct.
Sale
105
Bank of Manhattan
..100
98
109
Sale
Sale
115
Bamberger (L) & Co pref—100
*
...100
Preferred
Sale
109% 110
18%
42%
107% Oct.
2
Oct.
Sale
7% Sale
36%
44% Sale
256% Sale
119% 121
110%
93,900 Autostrop Saf Raz A
49,200 Baldwin Locomotive
Oct.
116
72
*
50
.....
11
Feb. 29
Sept. 8
19
Sale
117
Sale
116% Sale
a
Jan.
Jan.
July
168
170
30
19
Sale
24%
May 17
9 188
Oct.
11 173% Oct.
8 173% Oct.
178
*
100
Austrian Credit Anstalt
Autosales
Jan.
24
182%
61% Sale
220% Sale
55% Sale
103
19
2
8
186% Sale
...
23
Oct.
21% Oct.
107% Sale
lW*
63
Feb.
Feb.
Oct.
65
19
25
..100
....
Atlas Powder...
Atlas Tack
110% 111%
22%
25
4
16
31
113%
Sale
18
Oct.
117
42%
19
Feb.
59% Oct.
19% Oct.
176% Oct.
107% Oct.
57% Oct.
40
June
105
Sale
7
3
22
21
Sale
Sale
6
I Jan.
Oct.
Sale
Sale
17% Sale
44%
47%
13
Sale
Sale
Sale
30
June
18
Sale
106%
20% Sale
49% Sale
77
Oct.
1
Oct.
ifsa
5
62
112
...100
Atlantic Refining
New..
19
Oct.
126% Sale
109% Sale
100
Preferred
Oct.
70
Sale
115
»
110
Sale
119
Sale
112
25
Sale
166
100
Atl G & W I SS Lines
Preferred
HW
72
Rights
9,780 Associated Oil
2,120
89,400
346,80C
59,850
596,700
783,200
1,824,100
1,313,400
67,800
Oct.
Wo$.
59%
44
216,850
15,970
4,080
810,500
337,900
428,600
9
30 105% Oct.
3
Oct.
106%
42
8,213,900
1,587,000
833,700
241,100
518,200
693,700
6,120
40,880
22,800
140,760
119,200
168% Sale 163% Oct.
Oct.
100% 105% 100
56
Sale
541/ Oct.
»Prices.
Jan.
6
; Oct. 2$
Apr. 20
I Apr. a3
June
5
Sale
Sale
611,200
10,100
341,100
3,500
172,200
184,800
2,910
Sept. 28
Feb. 27
Mar. 20
Sale
50
75,900
94,420
4,170
14,740
281,400
382,500
53,600
285,700
19,500
108.700
6,140
55,600
29
29
Sale
Arnold Constable Corp.....*
122,300
18,340
1,343,200
248,100
196,400
60,900
3 275% Oct.
5
Oct.
»Prices.
64
10
11,240
Oct.
Oct.
Sale Prices.
90
Oct. 11
20%
94
8,600
7,620
12,570
21,300
2,600
59,800
4,305,963
135
58% Sale
111% 112
73% Sale
Sale
69,710
1
238
Sale
170
110
168
7
69
458,300
235,400
2/640,200
175,500
6,190
41,300
4,200
125,400
185,300
16,600
19,200
258,300
Oct.
Sale
Sale Prices.
117
121
110
102
Highest.
137
166
Sale
Lowest.
267%
135% 136
Ask.
Sale
Sale
L75
L20
HiQhest.
80
Sale
80%
245
86% Sale
12% Sale
402,100
42,000
1,160
58,140
614,450
6,500
5,900
Lowest.
Sale
179% Sale
*
....*
Preferred.....
Oct. 31.
Ask. Bid.
Sale
81
L12% 114%
183 8 Sale
133
133%
142 % Sale
102% Sale
67% Sale
113% Sale
77% Sale
108% Sale
62% Sale
30
30%
178% Sale
61
1st preferred
Am Wholesale pref
Bid.
L76
..100
Amer Steel
Oct. 1.
Ask.
Armour (Del) pref
100
3,443,500 Armour of Illinois class A—25
Class B
5,182,600
...25
Preferred
227,950
100
8001
3,900
Jan. 3
1928.
4,910 American
2,577,700
42,100
60,700
2,940
1,135,600
12,860
752,200
38,700
397,500
20,200
1,211,500
205,400
452,900
28,460
61,410
3,630
537,720
17,000
2,050
297,500
248,200
RANGE SINCE JAN. 1.
Price about
Since
Jan. 1.
Feb.
112
70% Oct.
23
79% Aug. 23
N. Y. STOCK
SALES TO NOV.
In
October.
1.
Price about
Sale
12 k
Ask. Bid.
18
Sale
23 k
Sale
572
Sale
Sale
80
Sale
68
Sale
135
Bid.
Par.
5k
705,200 Chandler-Clev Motor
Preferred
723,700
3,300
300
124,600
50,700
535,800
4,327',400
450
54,300
10,100
130
51,800
123",500
1,900
62,500
40
105,200
5,100
35,300
69,000
27,700
64,200
*
16
5,965 Chatham & Phen Nat Bk.100
50",566
4
441,200 Chesapeake Corp
84,500 Chicago Pneumatic Tool..100
11,870'Chicago Yellow Cab
4
240,400 Chlckasha Cotton Oil
10
548,200 Childs Co
4
1,931,900 Chile Copper
25
14,300 'Christie-Brown
4
16,559,800 Chrysler Corporation
7,680 City Investing
100
278,700 City Stores class A.
4
370,810! Class B
4
2,000 Cluett, Peabody & Co.... 100
699,600:
Preferred.. ............100
260 Coca Cola
4
1,543,400 Coca-Cola Int'l
30,240
2,131,600
53,317
206,400
840,100
27,700
137,700
Preferred
Colorado Fuel & Iron..
Preferred
Columbia G & El
Preferred
Columbian Carbon
Rights
Commonwealth Power
130
20,900
210
700
56,500
215,000
88,700
1,270
40
53,800
1,700
320
32,400
500
37,100
"l",906
660
390
13,200
23,200
185,100
*9~306
1,030
5.200
155,900
13,600
140
3,350
43.400
700
35,400
f
77,700
201",660
800
5,200
a*
50
Preferred
93.400
170
162,100
4,300
60
67,200
1,000
70
6,000
"&",506
600
164,700
13,400
63,400
64,100
1,300
59,000
470
x
Sale
24
25
88 k
Sale
104 k
Sale
145
155
147
149
52 k
54
88 k
Sale
72
73
Sale
Sale
166
102 k
72
81*
94
63
126
130
Sale
121
98
82
Sale
43 k
24
Sale
25k
Sale
33 k
23 k
25*
24 k
86 k
<?9*
Sale
137 k
103 k
Sale
17*
Sale
n%
k
lk Sale
ik
k
23
23
85
31
5
lk
2,500
2,018,100
190,400
490,400
2,453,500
1,858.000
14,270
6.411
361,306
10,000
2,220
289,800
15,100
277,700
83 k Sale
99k 100k
4
4
Consolidated Textile.......4
3 k Sale
Pref $5
20,
»,
Class B
4i
4|
100,
Preferred
Continental Can Inc
4j
Continental Insurance....10,
._4
Continental Motors
..25
Corn Prod Refining
....100
Preferred
...
Crown Wil P 1st pf
113,000
307,200
304,000
7,600
18,400
968,500
2,210,100
8,110
29,200
2,770
161,780
69,820
107,300
1,663,100
57,400
41,090
26,530
113,820
5.900
100
Crucible Steel of Amer
Preferred
100
....
124
84 k Sale
80 k 8ale
11
Sale
64 k Sale
141
138
100 608
4| 123
100
95
4
Corn Exchange Bank...
Coty, Inc
Crex Carpet
49 k Sale
5 k Sale
92 k Sale
pref.100; 123
Continental Can...
Sale
93 k Sale
99 k 104
98 k
99
Sale
78 k
99 k
Sale
Sale
Sale
Sale
37 k
39 k
Sale
6 k Sale
83 k Sale
23
4
11
Cudahy Packing
......50
Curtiss Aeropl & Mot-....--4
54
4
8% preferred
81k
Sale
17
Sale
86 k
Sale
Sale
Cuyamel Fruit...
Davison Chem
4
.....
4
.....
23
1
22
June
12
6
75 k Oct
18
67
Feb.
1
lk Oct
26
18
10
68 k Oct.
Oct.
,1H
137 k June 19 225 k Oct.
Oct.
84
Jan. 14
48
13
Jan.
Mar.
6
73
Feb. 21
99
79
Feb. 20
98
Jan. 24 108 k
94 k Oct. 29 102 k
Oct.
99
20k
Sale
115
o
17k
Sale
31
Oct.
31
19k Apr. 30
26 k Apr.
10
53 k Jan.
13
3 k Apr.
10
8k Oct.
96k Jan.
20
4
3
8
46 k Sale
p
600
123
Oct.
74 k Oct.
112
Oct.
82 k Oct.
Oct.
26 115
24
30
31
29
3
15
17k Oct.
1
11
99
Oct.
1
95
Oct.
16
7
Oct.
4
6
Oct.
64k Oct.
123 k Oct.
6 k Oct.
30
70k Oct.
31 143 k Oct.
25
9k Oct.
2
Sale
Sale
205
126
9 230
29 140
2 112
Oct.
Oct.
4
428,850 Dunhill Int
29,450 Duquesne Light 1st pref..100
50
7,300 Durham Hosiery Mills B
Preferred
100
1,465
Eastman Kodak
Preferred
4
........100
Eaton Axle 8c Spring......
4
E I duP de Nem 8c Go.......4
0% cumul preferred
Elsenlohr (Otto) Bros
.100
...25
Preferred..............100
Eltlngon Schild
Preferred
57 k Sale
115k Sale
46
Preferred certificates......
Certificates full paid
4
885,510 Elec Storage Battery.
20,200 Elk Horn Coal Corp. ......50
Preferred
..........50
4,410
4
64,310 Emerson-Brant clA......
Class B
♦
12,200
680 Emporium Corp....
Endicott-Johnson......
50
191,900
Preferred
...100
9,400
*
775,500 Engineers Pub Service
Preferred
»
27,600
117,900 Equitable Office Bldg New. *
........
English shillings.
36k
9 119k Oct.
37k
57
Sale
425
Sale
390
118k 118
Sale
Sale
95
108
Sale
106 k Oct.
Sale
110 k
Sale
108k Oct.
10 k Oct.
121k Oct.
35
Oct.
105k Oct.
120k Oct.
Sale
Sale
120 k
Sale
107
121
110
35 k
107
Sale
9
8
7
3k
90k
6k
12 k
5
77 k Sale
123
124 k
34 k Sale
3
26 k
77 k
122
49
101k
31k
Sale
75
Sale
20k
34
107 k
14k
124
Sale
Sale
21k
Sale
460
66
31k
23 k
40 k
Sale
1
18
,
10
4
Oct.
3
Oct.
20
110k Oct.
13 k Oct.
30
5
Oct.
1
Oct.
1
11 107k Oct.
2
16 120k Oct.
16
1
Mi
Sale
24 k
Sale
450
Sale
62k Sale
23k Sale
40
110
Sale
114
Oct.
61
Oct.
24
Oct.
39k Oct.
105k Oct.
450
310
Jan.
114
July
12k Jan.
60
9
Jan
9
Feb
15
31
121
1
33
1
70
Oct.
8
30
9
26
8
26
19
Oct.
24k Oct.
43k Oct.
10 114k Oct.
6
16
14
14
49k Oct.
2
20
30
June 19
2 125
19
Oct.
Feb. 20
12k Sept.
Feb.
2k Apr.
26
Aug.
30 102k Oct.
26
June 25 119
6
75
4
30
3
69
2
31
3
Oct. 18
10 442
18
121H May 8
59 k Oct. 10
3
—,,
Oct.
Oct.
7
23
May 24
Sept. 20 110k Oct.
17 k June
Aug. 15
Jan. 17 129 k Apr.
Jan. 10 45k May
105Oct. 11 110k Mar.
July
120k Oct. 16 124
78
32k Oct.
Mar.
3 100k Feb. 10
88k Jan.
1
33 k Aug. 29
40 k June
1
101k Aug. 15 114k June
22
3 465
May
Oct.
97
31
23
11
Sept. 22
6
18
163
Feb. 20 194k July
123 k Aug. 31 134
Apr.
64 k Oct.
26
Jan. 11
Oct.
251
475"
M
May
Oct.
Jan.
Oct.
6
15
20
Mar. 15
itr
Jan.
3
75k Oct.
122
Oct.
44
Oct.
44 k Sale
91k Oct.
91k
Sale
29k Oct.
77
Sale
II
7
35
91
9
3 116k
99 k Oct.
3
Aug. 27
8k
1
46 k
34k Oct.
18
31
June
55 k Jan.
Oct.
10
6
76
125
80
35
Oct.
Oct.
6 k Oct.
26 k
12
63 k June 19
June 13
8
91k
6k
14}
91
9
22
14k
10
40
6 k Oct.
12k Oct.
9k Sale
18
16
9 125
30
86 k Oct.
13 k
6
31
Sale
125
Sale
37k Oct.
1 Ill
1 119
Sale
7
Sale
Sale
17
Sale
Sale
248
178k
11
23
29
19
Oct.
Oct.
Sale
15
Oct.
10 118k Oct.
1
59k Oct.
94
Oct.
2
88k Oct.
109 k
108 k
25
Oct.
3
34k Oct.
35
29
64 k Oct.
Oct.
9 442
Oct.
Oct.
Oct.
Sale
91
18 194
9 126
117 k Oct.
56
23
1
99k Oct.
4 k Oct.
34k Oct.
124
56
18
Oct.
Oct.
3 101
23
5k Oct.
36 k Oct.
1
Oct.
Sale
414
100
109k Oct.
1
45
176k Oct.
15 k Sale
100
4
Sale
Sale
Sale
93 k
100
.♦
1
125 k
57 k
36
1 126k May 15
115k Feb.
166 k Jan. 11 220
Sept. 17
Oct.
15
14k Oct. 27
40
3
Jan.
1
Apr. 16
Jan.
9 120
May 16
30 108
Oct. 18
18 134 k Jan. 10 168
11
Sale
66 k Sept. 24
27 k Mnr. 16
49 k Apr. 27
1
40k Oct.
1
Sept. 20
Sept.
6
13 106k Oct.
9
Oct.
9
Oct.
Sale
37
Sale
Oct.
36
11 141
15
Oct.
Sale
Sale
Oct.
Oct.
8 114 k Oct.
Oct.
11 168
23 k Oct.
180
Sale
Oct.
52
15
25
106
8
Sale
100k Sale
12 k Sale
.
Preferred
5,735 Equitable Trust
401,800 Eureka Vacuum Clean
12,440 Exchange Buffet Corp.
418,800 Fair (The) Co
Preferred
1,620
86
89 k Sale
Sale
19
5
107
Sale
124
26 k Sale
319
Sale
120
Sale
.
28
Oct.
19
Oct.
121k Sale
30k Sale
Certificates
18
July
15
Oct.
Sale
Auto-Lite New.....4
Elec Pow 8fc Lt pf 40% pd
34 k Feb.
24k Oct.
Oct.
Sale
60
164 k Sale
129
Sale
Preferred............ ..100
4
49
19
27
4k
7
100
Electric Boat
11
5 116k Mar. 21
4
63 k Sent.
June 20
Oct.
11
July 27 63
66k Oct.
24k Oct.
42k Oct.
159
101
.........4
6k%
110
63 k Oct.
63
Oct.
Sale
16
20
3
3
14k Oct.
Oct.
Oct.
Oct.
26
51
May ll>
Jan.
Oct.
Sale
Aug. 21
May 16
114
56 k Oct.
Sale
1
2
53
2 125
31 214 k
27
16k
10 55
1
3
Jan.
78k
53 k Feb. 27 192 k
28 k
6k Oct. 25
144 k Jan. 13 230
54
16
57
164
"§*
8
2
32 k Jan. 12
24 k May 25
Feb.
1
11 108
Jan.
4
12
16
Oct.
Sale
36
31
Oct.
Sale
Sale
45
6
Oct.
Oct.
Oct.
110
112k 114 k 112
Sale
May
95k Oct.
6k Oct.
7k
Sale
Sale
28 k May
31
13 k Oct. 15
16k Aug. 13
113
25 k
24
18
Sale
10!«
Oct.
4k July
20
15
190k Oct.
Sale
2
Sept. 18
89 k Sept. 14
20
Sept. 24
12k Sept. 20 21
96k Jan. 11 105 k Oct. 19
Feb.
7
3
69 k July
93
112
Oct. 26 121
May 11
11
123 k Oct.
Sale
3
4k Oct.
Sale
Sale
19
Mar. 26
16 146k Apr. 10
Sept.12
Mar. 15 763
5
26 k Oct.
Jan.
3
13 k Oct.
16 k Oct.
20
Sale
12 k Sale
Mar. 13
5
191k
14k
51k
23 k Sale
74
Sale
10
17
124
Sale
Feb.
64k Jan.
138k Jan.
6
25
10 128 k Sept.
4
94 k May 15
15
75
23
9 142
3 730
5 128
Jan.
80k Jan.
Oct.
168 k Sale
40
123
2
24
Oct.
1 293
20 k Oct.
1 105 k Oct.
118k Sale
109 k Sale
138
Sale
19
Apr. 10
Sale
40
.......
73
1
9
Sale
IVi
24
Sale
Sale
220"" 228""
Sale
25
24 k Oct.
5
Oct.
126k Sale
126
30
19
22
17
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
24
Sale
el*
17
41k
8 k
85 k
26k
121 k
91k
Oct.
Sale
180 Duluth Superior Trac pf_.100
Oct.
9
2k Aug. 16
Oct.
100
.......
a
20
1
97 k Aug. 31
87 k Oct.
Oct.
pref..........100
Rights
Electric
17
12k Oct.
Oct.
Oct.
16
110k 112
51
26
24 k Oct.
31
1
17
260
22 k
145 k Sale
112
120
2
31
23
705
July 16
Aug. 28
23
z74
Oct.
Sale
4
4
Apr. 18
29 k Sept. 10
170 k May
7
Mar. 28
105
5k Mar. 28
36
Apr. 30
25
Oct.
Oct.
Oct.
Oct.
140
21
June
24
Oct.
Sale
15
Feb.
June
24
81k Oct.
Sale
22
99 k Oct.
5 k Oct.
9
125
15k
1
13
17
3
8ik Jan.
3 k May 14
81
May 11
26 k Oct.
82 k Oct.
16
34 k Oct.
6k Oct.
83 k
141
113
62 k Sale
90k Oct.
Oct.
Oct.
24 k Oct.
75k Oct.
98
Oct.
3 k Oct.
20 k Oct.
9k Oct.
99 k
94 k
93 k Oct.
19
Oct.
22 100
99
Oct.
29
23
31k Apr.
77
86
Sale
83
104 k
76 k
Debenham Securities......5a
Detroit Edison
II*
99
I
k Mar.
Jan. 27
92 k June 16
6k Aug. 30
31
115k
78k
14 k
81k
Sale
De Beers Cons Mines...
Deere & Co
127
275""
40 k
725
......
Cutler-Hammer Mfg
Sale
125
116k Sale
Rights
100
4
...100
Sale
Sale
Sale
7% preferred
Sale
126
Sale
106
12
Cushmans Sons.........
slH
Sale
119
Sale
103
Cuban Dom Sug
4k
20 k
10
125
6 k Sale
32 k Sale
........100
98
25
89 k Sale
113
Sale
Sugar..1.10
Preferred
Sale
105
Sale
Sale
98 k Sale
3 k Sale
24 k Sale
12 k Sale
25 k
78 k
100
27
Preferred..............100
Cuban American
94 k
17
4
4
339,700 Devoe 6c Reynolds A
3,790 Devoe 8c Raynolds 1st pf. .100
27,410 Diamond Match..........100
2,348,300 Dodge Bros class A.........4
Preferred
4
1,097,300
234,300 Dome Mines Ltd............4
*
818,300 Drug, Inc
Ex-dividend,
90 k
100
Sale
4
...
Cuba Cane Sugar
May
8
May 11
Oct. 10
139 k Oct. 31
109
May 14
Aug. 20
Oct. 31
28
27
72*/
__4
Container Corp class A
Oct.
99
27
Sept. 20
4
10
2
55
28
1
8
Jan.
June
Oct
Oct.
Aug.
Feb. 21 770
Oct.
3 225 k Oct
84 v Oct
2
64 k Oct.
24 k Ocr.17 ^28-r-1 Oct
16
Jan.
3
3
I
Peb. 20
Jan. 27
Feb.
3
June 12
21
10
201
Sale
5
Oct.
550
10
15
139 k Oct
9
Jan.
June
1
22
10
30 103 k Oct
98
Oct
3
Sale
5
18
Oct.
Oct.
Sale
9
18
Oct.
102 k Oct.
94k Oct.
Apr.
Mar. 24 282
Sept. 20
3
19 110k Jan.
June 12 104 k Sept.25
79
2k Oct. 18
2k Oct. 27
8 k Sept. 20
62 k Jan. 11
99
114
97
Sale
16 140k Oct.
1
24
23
6
Jan.
106
26
Sale
75 k
Sale
5
lk Oct
Oct.
10 676
Oct.
48
Oct.
25
107
Sale
Sale
v<y*
70
11
Oct.
213
65
63
30
88
96 k
26 k
214k Sale
7
Oct
Oct.
Sent. 10
June 25 111k
6 109
90 k July
52 k June 25
84k
127 k June 12 140
89 k Mar. 15 133 k
20
Oct
27 102
2 k Oct
27
87 k Oct
26
1
Oct.
57 k
50
5
31 129 k Oct
Oct
22 108
33 k Oct.
Oct.
24
Oct.
25
24 k
95
88
116k Sale
103 k 109
1
15
30 133
Oct.
630
Sale
11
Oct.
Sale
640
620
62
280
2k Oct.
80k Oct.
Jan.
45k
June 21
54 k June 11
19
5 113k Oct. 18
69
Aug. 13 109k Apr. 15
118k Mar. 21 124 k Mar. 5
Peb. 20 180k Oct. 15
127
18
Oct.
106 k Oct.
91k Oct.
Sale
Sale
92
2
6
30
Feb.
51k Jan.
Oct.
71k Oct
98 k Oct
71k Oct
V
Jan.
Mar. 14 152
140
3 180k Oct.
15 120
31
Sale' 120k
106 k
54k Jan.
20
13
3 113k Oct.
80
Oct.
4
31
3
133
130
2k Sale
85 k
10
Oct.
63
Oct.
54
6
Oct.J 22
Oct.j 22
60 k Oct.
Jan.
June 20 131
79
3 140k Oct.
Oct.
20 147
57 k
Oct.
96
Sale
60k Oct.
3
Oct.
Sale
97
Sale
Sale
Oct.
Oct.
118k Oct.
Sale
107 k
97 k
53 k Oct.
Prices
Jan.
July 13
Aug. 15
1
29k Aug.
45 k June 12
37
Apr. 19
5
37 k Mar.
1!?*
33 k Oct.
56 k Oct.
16
Sale" 165k Oct.
70
Sale
31
23
87 k Oct.
71
Oct.
Sale
170
96
63
125
69k Oct.
52 k Oct.
53 k
Sale
115k
169k Safe"
49k
50k
29 k Sale
81k Sale
125 k Sale
101 k Sale
540
I90
128"" Sale'
100
Preferred (6 k)
2,260
1,471,700
503,000
48,250
630,300
3,930
77,000
38,200
1,851,730
1,880
917,930
3,570
2,838,600
63,700
300
480
119
120
....100
...
Cons Film Industry pref
Consolidated Gas
470
500
Sale
120
Sale
22
22
.......
325,000
30,600
16,200
426,800
Sale
79k Sale
...
37,100
146,000
48,800
4,700
126,100
54
63
5
Highest.
Sale
Sale Prices.
5k Peb. 29 20 k
Mar. 13
14
29j|
Jan.
3 684
568
27 136 k Oct.
50 k Oct.
59 k
65
124
98
53
53
....
Cuba Co
11,800
34,100
16,800
1,100
1,700
40,000
118,900
115k 149
20k Oct.
29k Oct.
64k Oct.
lk
1,172,000 Continental Bakcl A...
Class B
172,900
90
Sale
Oct.
123 k 122
32
31k Oct.
30k
49k Oct.
49k Sale
45
Oct.
Sale
48
125
62 k Sale
Sale
269,400
21,700
117,400
66
120
3
16
12k Oct.
21k Oct.
Sale
120k Sale
53 k
70
42 k Sale
89 k Sale
._4
265,300
20,500
39,500
69,500
40,400
Sale
Sale
51k
Rights
23,500
345,800
5,676,800
244,400
742,500
293,400
478,000
540,600
529",666
Sale
Commerce Nat Bank
Commercial Credit
4
Preferred 7%
25
Preferred B
25
1st preferred..........__25
Comm Inv Trust
4
Preferred
100
6k% preferred
100
Warrants
100
Commercial Solv B
...
4
Conde-Nast Publlc'ns
4
Congoleum-Nairn Inc
4
Congress Cigar
—4
4
20 Conley Tin Foil
30 Conn Ry 6c Lighting
100
Preferred...
100
502,100
4
9.410 Consolidated Cigar...
6,044
575,000
7,810
7.030
20,200
391,200
1,280
20,700
38,300
572,000
83,400
2,605,950
165,500
50,400
2,900
23,200
74,400
28,600
250,400
15,600
9,400
51""
Highest.
Sale Prices.
23 k
34
Sale
Sale
Sale
Lowest.
Lowest.
Ask.
Sale
33 k
52 k
41k Sale
65k Sale
110
570
131
Bid.
4 111k Sale
Sale
100 109
78k Sale
100
100
4 "90k Sale"
100 110 k Sale
91k Sale
4
34,800 Collin8 & Aikman
1,642,800'
388,700
1,010
6,660
133,300
Ask.
Sale Prices.
Oct. 31.
Oct. 1.
1928.
Shares.
217,900
211,600
3
Jan.
N. 7. STOCK EXCHANGE
Jan. 1.
Shares.
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
STOCKS
Since
29
EXCHANGE—STOCKS
Jan.
Feb
J an.
59k Aug.
19k July
34
June
21
23
25
4
a»
May 18
33
July
3
July 20
May
8
Mar.
7
33
85
Apr. 17
27 127
May 18
49 k Oct.
1
18
Oct.
30 102
1
June 12
91k Oct.
29k Oct.
178k Jan.
410
91k Sept. 27
Jan.
104k Jan.
231
9 260
599
79
Jan.
3
24k Oct,
30
44
Sept. 12
114k Oct.
26
30
N. Y. STOCK EXCHANGE-STOCKS
SALES TO NOV.
1.
Jan.
PRICES IN OCTOBER.
STOCKS
N. Y. STOCK EXCHANGE
Since
1
1928.
Shares.
Par. Bid.
1,630
1,110
165,600
3,530
2,403,900
656,500
472,000
7,040
8,300
13,200
376,500
128,400
7,600
3,000
622,800
779,400
40,300
21,010
3,268,300
19,800
2,800
209,300
2,537,400
284,800
1,410
3,318,000
26,300
457,200
625,200
592,690
107,700
1,762,800
48,630
900
1,300
70,700
316,100
1,391,600
1,120
751,000
1,416,300
1,023,400
62,200
1,114,500
15,900
107,500
290
3,427,700
149,800
2,060,900
37,800
1,624,200
117,600
50,600
494,700
187,800
24,200
5,260
124,600
30,900
3,674,300
81,900
1,149,200
229,300
1,000
232,000
210,200
18,200
34,000
.
306,800
,
200
432,250
13,080
4,358,600
67,400
'■
780
151,700
1,902
13,470
2,440
1,740
870
23,230
..100
*
7% preferred..
*
Traction..15
Light &
PF©f©rr©d
mm m m
m
Federal Mining
11
mm mm
mim
"&~Smeit—1100
......100
Preferred
Federal Motor Truck
*
43
Fifth Avenue Bus.
*
Sale
100
23
Sale
101* 100
20
20* Sale
88*
Sale
92
"H* "12"
Sale
Sale
Sale
Free port Texas
Gabriel Snubber A
*
Gardner Motor
*
Gen Amer Tank Car.....—*
20 * Sale
14 * Sale
64*2
Sale
112
1,170
1,738,400
1,054,700
37.600
1.600
15,200
35,900
600
436,400
2,100
86* Sale
80
Sale
Sale
49
100
40
Sale
38
,39*
Sale
101
105
Sale
22* Sale
11* Sale
87* Sale
112
110
Prefer ed 7%.....
—
Sale
*
Gen Cable class A_.
General
Sale
—
Sale
Sale
Signal-.-.--——*
Preferred
.—...100
General Refractories—..—*
Razor——.100
Brothers—.—...
...100
7% preferred...
*
Co
100
7% prior preferred
Rights
Gold & Stock Teleg
100 124
Gold Dust certificates....—*
73
133 *
Sale
93 * Sale
—....
7% preferred——.
100 110* Sale
Sale
Goodyear T & R
* 68
1st preferred.....
Sale
—* 98
Rights
Oct.
Oct.
Oct.
Oct.
Sale
Sale
103
Sale
218*
125
Sale
*
Sale
Sale
Sale
Sale
Sale
8
53* Sale
38
40
43 X Sale
68
78
Sale
Sale
59
100
100
Sale
Sale
79
76
107
Grand (F W) Stores..
Preferred....
..—100
—*
._----*
34*
56*
Grant (W T)
114
_.._*
-.100
6% Preferred..
109
*
—100
Sale
32
Sale
Sale
87
—
Preferred
*
Sugar....
9*
90
92
Sale
67
69
Sale
108
100
25
Sale
Sale
—25
pref—.100
pref series A—100
New
27*
102
65*
1300
68
20
Sale
—25 112* 114
Sale
7% preferred—
—.100 121
36
Sale
Hershey Chocolate—......*
*
preferred
Hoe (R)
& Co class A
Rights
Household
Mining
100
Products.......*
70
73
Sale
......*
*
Si*
7% preferred
Refining
.-10
Certificates
11
15
4
24
_
—
Industrial Rayon
In person-Rand
—
9j 84*
Mar. 15
120
Sale
108* 110
25* Sale
21* Sale
114* 117
121*
54* Sale
119* Sale
125* 139
25
25
55
79*
Sale
Sale
124
2
75
Oct.
22 109* Oct.
9 122* Oct.
Oct.
105* Oct.
Sale
103
Sale
17
Sale
26*
73
27
'
74*
82
Sale
138
Sale
24
25
75* Sale
76* Sale
134* Sale
67
Preferred............-.100
Steel.....
7% preferred
95
Sale
4
„
Jan.
123* Jan.
3 109* Oct.
3
3
109
Oct.
Oct.
Oct.
5
Oct.
15
Oct.
15
Oct.
Oct.
Oct.
9
Oct.
2
Oct.
6
Oct.
30
Oct.
1
Oct.
13
109 *
18
8
June 19
100
31* Sale
29* Sale
95
13
25
Oct.
13
Oct.
22
Oct.
26
1
Oct.
13
Oct.
Let.
Oct.
15
1
Oct.
1
dct.
30
Oct.
18
§ct. 23
ct..17
112
Oct.
Oct.
Oct.
2* Oct.
65* Oct.
Oct.,
Oct.
17
29
2
23
9
OCt.
19
Oct.
32*
3 118
31
3 144* Oct.. 26
11
5* Oct.. 1
26
95
Oct.
2
9
71* Oct. 25
8 108
1
Oct.
8
Oct.
2
Oct.
26
27* Oct.
16
Oct.
3
88* Oct.
18
8*
68*
109*
45*
Oct.
Oct.
215
Oct.
57* Oct.
3
26* Oct.
3
25* Oct.
15 120 '
Oct.
Oct.
10
58
Oct.
11
21
Oct.
1
* Oct.
46* Oct.
8
30
29
*
49*
27*
78*
Oct.
Oct.
Oct.
Oct.
84
31
Oct.
31 144* Oct.
Oct.
74* Oct.
74* Oct.
Oct.
15 125
Oct.
Oct.
6
80* Oct.
1 104* Oct.
9
,
11
31
29
29
15
20
22
63
Oct.
82
Oct.
26
31
97*
81*
34*
27*
71
Sale
31*
Sale
70* Oct.
28* Oct.
23
Sale
20
Oct.
3
95
98
95
Oct.
4 104
Sale
29* Oct.
27
~~* Oct.
10
6
6
Oct.
Oct.
Oct.
Oct.
4
6* Oct.
75
75
110
Oct.
37* Oct.
33* Oct.
103* Oct.
* Oct.
Sale
96*
120*
71
Sale
i(
99
59
61* Sept.
56
Sept.
79* Oct.
94* Oct.
26
26
30
18
10
62* Oct.
1235U
90
17 110
26
Sept. 13
Oct.
2
Oct.
23
Sept.13
38
Jan.
20 120
19
11
Jan.
7
3
Jan.
4
Jan.
11 107
Jan.
4
7
16$
9
73* Sept. 12
10 110
Apr. 20
5
30
5
38* June ll
12
29
Jan.
17 1295
31
June 21
Aug. 27 104
Apr.
May 25 88* Oct.
Jan.
Feb.
17
13
18
Jan.
17
6 215
May 22
Oct.
2
8
57* Oct.
110
June 27 120
Jan. 23
23* July 23 27
Feb.
3
16* June
107* June
121
30*
70*
101*
15*
25
120
Jan.
Jan.
64
Feb.
80* Mar. 30
Apr. i4
1
Sept. 14
49* Oct. 31
36* Apr. 13
78* Oct. 25
84
99* Mar. 16
81
Oct.
8
34
Oct.
70
Apr. 27
Apr. 12
Oct.
Sept.
115
Feo.
22 178
Oct.
15
Oct.
23 146
Oct.
16
Oct.
11 103* Oct.
10125
Oct.
1
90
29
116
74* Oct.
17
46
25
39* July
9
37* July
9
Aug. 27
8* Jan.
Oct.
3
Feb.
94
94
17
Apr.
May 29
70* Sept. 25
Jan.
Jan.
W*
20
9
Oct.
167
June
* May
40* Feb.
29
29
Apr. 26
30* Jan. 20
64* Feb
10
27
Oct.
105
Jan.
119
Jan.
May 28
July
Sept.
Sept.
,67
132
9!
Sept.
31 " Jan.
112* Feb.
89* .June
5 / Oct.
90
July
51
Jan.
104
Jan.
23
Jan.
23
Jan.
25* Jan.
160
120* Oct.
2
17
Oct.
6
2* Oct.
61* Sept. 26
Sale
j 66* Oct.
1
Feb.
46* Aug. 14
112
160
Sale
Sale
Oct.
23
95
71
15
June 25 115
Oct.
2
26* July
41* Oct.
101
160
132
120
Sale
30
Apr. 14
Apr. 13
Apr. 12
May
7
107
17
8
15
22
Oct.
27
16* Feb.; 18
26* June 19
39* Feb. 18
65* June 20
I
13
Oct.
20
June 23
7
25
15
May
Oct.
June 13
June 19
Oct. 18
Oct.
Oct.
8
5
15
23
25
9
5
24
Sept.
Jan.
16
"3 "68* Oct' "24
Sale
Jan.
June 18
Feb. 17
June 25
92* Mar. 16
6
31
23
Oct.
102* Oct.
,
Aug. 29
Sept. 12
Sept. 27
4
Oct.
176
55
Oct.
Oct.
Oct.
Oct.
8
Sept. 25
132
91
Jan.
* Sept. 10
123* July 19
71
Jan. 16
109
Sale
Sale
June 14
June 15
6
1
83
31*
28*
Oct.
Mar.
8
Oct.
133
3
June 13
18
3
Oct.
16
7
Feb.
Jan.
/Oct.
15
3
Jan.
9
Oct.
25
Jan.
Jan.
Aug. 15
29* Aug.
1
84* June 20
Aug.
9
30
Oct.
17
7
19
Oct.
Oct.
Oct.
13
Apr. 12
Apr 26
Apr 26
Aug,
Oct.
9
10
a8
16
Oct.
Oct.
Oct.
19
7
31
10 224
Mar. 6
20* Jan. 27
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
26
49
102*
115* 118
61* Sale
100 115*
*
130
25
30
77
27 175
«
9 224* Oct.
1 125
Oct.
65*
150
*
*
Feb.
11
June
Sept. 261 12
35* Jan. 18, 62* Oct.
37
19
Jan. 16
75
July
22 108* Jan.
4118
May
9 144
20 121
Oct.
Apr.
Oct.
29 105
3)114* May
13
74* July 11(105* Oct.
6
26
52
16
19
31
55
8
16
31
29
209
June
39* Oct.
Oct.
11* Oct.
62* Oct.
26
24*
19*
115*
121*
4'
9 175
1295
Sale
13
Feb.
25
Oct.
Oct.
Apr. 3'
Apr. 3i
56
Oct.
Oct.
2
59* Oct. 31 75* Feb.
2
Mr.r. 22
114* Sept. 11130
Oct.
Oct.
5
Feb.
Sept. 19
May 15
15
Oct.
5
Jan.
31
11 103
— —
Corp.
15
Mar.
28*
7* June
60* Feb.
109* June 23jlll*
4*
2* Oct. 11
68
June 121 94*
110* June 12 141*
Oct.
19 109* Oct.
90
66
4
Feb. 14
108* Sept. 12 113
43
Oct. 22 109* Jan. 11
102
Mar. 13 109* Apr. 23
22
30
Oct.
31* Oct.
113* Oct.
121* Oct.
26
16
10
Oct.
Oct.
87* Sale
75* Sale
30* Sale
24* Sale
8* Sale
100 101
7% oreferred
Inland
1
99*
55*
16
64
Oct.
Sale
34* Sale
26
* 25*
---* 43*
45*
100 100* Sale
10
9* Sale
Motorcycle
New...
4
23
June 12 119*
4
Oct.
* Feb. 18
81* Oct.
75
Sale"
Hupp Motor Car Corp.....10
Indep Oil & Gas
Indian
16
—
Hudson Motor Car
Indian
72
Oct.
102
102* Sale
87* Sale
"48* Sale'
33
66* Sale
100 155
Houston Oil of Texas
Rights
Howe Sound
32
98* Oct.
36* Oct.
11
8 107
16
--*
—*
19
Oct.
24 150
Oct.
78* Sale
Son
25
Oct.
13
Oct.
25
33
102* Sale
20* Sale
* Sale
-
Hollander (A) &
Oct.
5
16
Feb.
Oct.
10
...100 101* Sale
30
---* 29
Holland Furnace
Homestake
74
55
4
10
21
22
Sale
Preferred-
Sent. 18
2
132
Oct.
56
.....
June 19
50
2
102
Oct.
Oct.
116
24* Sale
65
18
Oct.
108
103* 106
24*
24*
24*
33
28*
28*
28* 27* ,27* 27
209
-100 108
class A———*
*
16
Oct.
Oct.
31
Sale
Oct.
Oct.
Oct.
8
29
16
25
103
75
54
4
/Aug. 10
17
11
8
23
10
3 125
1350
Helme (G W)
Prior
27
25
Apr.
<
9
1
2
19
16
109
24*
28*
-
.....
Sale
96
67
——25
Watch
Sale
95
1st preferred.—
A—
Sale
Sale
106
-.100
Hackensack Water.—
Preferred
32
115* 117
130* Sale
137
5
5* Sale
97*
15*
9
June 13 109
26
77
Oct.
109* Oct.
32* Oct.
54* Oct.
Sale
Sale
Sale
Sale
100
8% preferred.—.—.
Gulf States Steel—
Sale
125
Jan.
Oct.
May
Apr.
Oct.
Sept.
May
Oct.
May
Feb.
Oct.
Jan.
Jan.
Jan.
Oct.
Sept.
Sept.
May
Sept.
Oct.
40* Oct.
38* Oct.
64* Oct.
82* Sale
107* 109*
115
Greene Cananea Copper..100
110
Sale
8
43* Sale
112* 115
Sale
35*
Sale
56*
116
117*
2* Sale
65* Sale
Rights
7*
75
Oct.
103* Oct.
* Oct.
7* Oct.
115
8
—*
Grasselli Chemical Co.
.!J*
104* 105
Sale
Motors
Certificates
Granby Cons M S & P
....
106
3* Sale
Gould Coupler "A"—
Union
116
106
118*
-
102*
25*
Oct.
Oct.
75
110
Sale
161*
•
—
55*
17*
91*
97*
89*
16
6* Oct.
75* Oct.
Sale
Aprl
91* Jan.
16
30
3
97*
8*
"79" Sale
78*
111* 111* 110*
81* Sale
69*
99* Sale
98*
s
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
3 107
102* Sale
82
B
2
109
8
Oct.
8 107
31
23
13
87*
110*
4*
76*
116*
Jan.
1
29
29
5
121
72
Oct.
■n "Ti t-y ~ -
126
98*
6
16
Oct.
109
85* Sale
110* 111
17
20
Oct.
Oct.
109
Sale
Oct.
26* Oct.
81
109
102*
39*
103*
105
Sale
108
122
Oct.
Oct.
13* Apr. 13
Apr. 19
May 14
Oct.
1
54
,3'Jan.
24 139
Oct.
3
39* Oct.
108
124* Sale
83
Class
4
208* Oct.
124* Oct.
109* Oct.
Sale
Rights
109
97
1
Sale Prices.
5
June 20
114*
153*
51*
56*
Oct.
Oct.
Oct.
11
Sale
Sale
Preferred
11
1
108
Sale
1
1
22
8
79 J
Hartman Corp
Sale
217
103*
161*
101*
25*
97*
55*
12*
63*
62*
89*
53*
99*
1
Oct.
Oct.
Oct.
79}
•
-100 117
Preferred ex-warrants—100
Hosiery
Preferred
Hanna 1st
8
30* Oct.
Sale
Non-voting
Hamilton
Oct.
2* Oct.
69* Oct.
78* Sale
59* Sale
—-
Preferred
31
71*
59*
116*
157*
11
Rights
Goodrich (B F)
7%
8
Oct.
52* Sale
52
51
51*
33
36* Sale
32*
32*
98
106* Sale
100* Sale
106
114* 107* 110* 106
61* Sale
69* Sale
58*
119
Sale
Sale
119
115*
47
Sale
54* Sale
44*
93
Sale
93
94*
94*
29
Sale
27* Sale
26*
104
Sale
103* 103* 103
certificates.....—-*
General Ry
Guantanamo
Oct.
Oct.
84
Gen Outdoor Adv A........*
Great West Sug
10
80
102
105
—....25 138 * Sale
Preferred 7%....------100 125* Sale
Preferred (6)
100
Deb (6%)
100
Preferred.
10
60* Sale
52* Oct.
56
62
74*
55* Oct.
109* 112* 109* 111* 109* Oct.
120
123
121
Oct.
121* 128
*
Oct.
6* Oct.
32* Jan.
104 ,1, Jan.
,'Jan.
Oct.
il*
26 109
132
11
30
Oct.
21* Oct.
103
165
25
Oct.
liig
10
Oct.
Highest.
2* Feb. 24
22
4
Oct.
9
4
Oct.
29 110* Oct.
22
60* Oct.
140
Sale
125
8
Oct.
138
34
4* Oct.
47*
43
104* 102
Sale
Gen Motors Corp
Grand
2* Oct.
108* Oct.
Sale
(8)
—*
Preferred B (7)
*
General Ice Cream—...—*
Graham-Paige
5
139
Sale
11
Preferred A (7)—
Silk
16
Oct.
112
56
Preferred A
Gotham
23
36* Oct.
112* 118 '
*
....———*
Gillette Safety
23
110
112
3
31
Sale
....----10
Special
Gen Gas & Elec A—.—
B
107
71
2
Oct.
115
73* Sale
62* Sale
116* 120
164* Sale
Inc....
....—*
(7)
...——100
Electric—
*
Gen Cigar
Preferred
74*
4
50
95
Sale Prices.
105
Sale
22* Sale
11* Sale
81* Sale
110
10
2
103
-.100
16
Lowest.
Sale Prices.
23
13
Oct.
29 104* Oct.
Oct.
"32"
Cable—
General
45*
3
18
30
Oct.
l08* Ho*
4
5% preferred
General Baking pref
Glidden
96*
22
79* Oct.
49*
3*
109* 112
59* Sale
Rights
81* Sale
130
..-.-100 122
138
..* 135
Oct.
54
106
100
Co........—* 103
Co prior pref........*
Franklin Simon pref
Harbison Walker Refrac—100
125,000
326,000
1,123,400
9,700
1,086,300
9,246,600
7,678,400
856,200
87,500
62
Sale
Rights
260
40
59
98
51* Sale
84
9
30
Oct.
84
Sale
58
..100
*
Gimbel
,
Sale
39
91H
*
Trust
162
52
a
Sale
*
Fox Film "A"
Class
155
100
9
Oct.
12*
11*' 14
11* Oct.
106* 100
104* 104* Oct.
Sale
53* Sale
48* Oct.
Sale
11* Sale
10* Oct.
61
59
62
55*
55* Oct.
Sale
95
71
Sale
102
1
Oct,
Oct.
Oct.
Oct.
lit*
8*
109
Foundation Co........
Fuller
98
151
18*
Sale
Preferred 6%
Sale
155
16
...*
98
Sale
91
Florsheim Shoe class A
Sale
II"
Sale
Sale
29
Fleischmann Co
53
19
preferred
..100
preferred conv....100
First
"49* Sale
Sale
54
Highest.
Prices.
Oct.
4
Oct. 22
Oct.
9
Oct.
143* Oct.
91*
125
*
Fisk Rubber
Hanover National Bank..100
690
153*
50* Sale
Sale
100 105
First Nat Pict 1st pref
First National Stores.......*
Lowest.
Sale
Fidelity Phenx Fire InsnewlO
10
28,645
280,910
12,960
1,290
277,600
236,800
25,900
40,400
32,900
27,700
113.200
110
Sale
99
m
42*
109
nlli
Oct. 31.
Ask. Bid. " Ask.
Sale
6
6
4*
9
6*
7* aVA
Sale
Sale
43
40*
Sale
110
111* Sale
8
33
......100
Fam Play-Lasky
First
Bid.
4%
10 *
32 *
General Asphalt......... 100
2,500
206,020
21,900
697,200
261,100
2,090
3,500
5,500
7,300
479,800
35,226,700
100,600
Preferred
Fairbanks Morse
Federal
Oct. 1.
Ask.
25
7% preferred..100 110
7.200
5,258,400
253,700
287,800
21,200
Fairbanks Co
RANGE SINCE JAN. I.
Price abou
Jan. 3
Jan.
250
Oct.
178
146
Feb.
Jan.
,>125
Mar.
3
Oct.
115* Jan.
Oct.
Oct.
103* Oct.
15
16
Oct.
1
29
74* Oct.
17
6 118
Feb.
18
31
N. Y. STOCK EXCHANGE—STOCKS
SALES TO NOV.
1.
PRICES IN OCTOBER.
STOCKS
N. T. STOCK EXCHANGE
In
October.
Jan, 1
Shares.
Sharei.
Since
1928j._
-
Par.
Bid,
Ask,
142,900
14,400
757,200 Inspiration Con* Copper..20
273,800 Intercontinental Rubber...*
21H Sale
15,100
2,500
48,500
150,600
285,700 internat Agriculture
91,400
Prior preferred.........100
362,000 Int Business Machines.....*
*
667,500 Internat Cement.......
Preferred......... .....100
5,500
145,357
Rights..
6,302,500 Internat Combus Eng.....
11,500 i Preferred................*
15 H Sale
637,500
200
45,900
3,900
144,500
,26,370
197,000
1,794,400
700
...
,
453 800 Internat Harvester...
.100
43. 800
7% preferred...........100
2,758,490 Internat Match pref..
.35
•
262,570 Internat Merc Marine.... 100
6% preferred...........100
820,000
12,650,600 International Nickel......25
10,000
Preferred..............100
Rights
459,400
42,600
45,800
"6", 200
6,700
^12",600
1,190
20,600
180
73,556
t
6,400
i' ■
1,571,700
75,600
4,110
204,700
21,000
229,300
31,800
12,840
49,800
1,610
20,600
1,047,900
6,400
20
246,100
4,000
2,155,000
3,790
174,770
22,490
18,050
738,200
99,900
:X
800
^65,900
VJ:
6»o
3,000
r'i
""'780
446,600
81,800
v.
100
•
54,900
y
17", 300
1,182,600
57,300
4
227,200
160,300
8,000
7,400
289.320
216,800
410
126,100
669,400
24,400
1,360
816,000
147,700
74,900
{
100
4,400
350,500
445,100
200
Sale
Sale
Sale
108
6%
Preferred
7%
...100
.......100
International
Salt.......100
International Silver.
7% preferred
Rights
100
.....100
Internat Tel & Tel..
.100
65 *4 Sale
105 *4 Sale
244*4 Sale
Sale
140
94 H Sale
4*4 Sale
40*4 Sale
*|
110*1
86
73
230
800
♦
4,500
37,100
39,700
161,800
5,900
270,100
1,300
114,900
970
1,180
60,300
257,500
1.910
27,400
160.000
Preferred
Sale
6515 *70""
186 *4 191H
128
Sale
148
4,700
63,400
13,800
,•
240
1 191
24 122
103
98
99
94*4 Sale
98*4
94
91
93
Sale
Sale
57*4
135
121
48*4 Sale
98*4 Oct.
29
Oct.
Oct.
98k
55
128
Sale
Sale
June
Feb.
110*4 Jan.
4*4 Aug.
Oct.
May 14
July 23
Apr. 12
49*4 Oct.
96
Aug.
2
13
91
Oct.
93
Oct.
1-128 Jan.
Oct.
Oct.
Oct.
126
Oct.
119
Oct.
18
Oct.
26
Oct.
25
18
23
Oct.
30
105
Oct.
18
30
Oct.
8 159
13 121
47*4 Oct.
49*4 Mar.
181*4 Sale
61*4 Sale
124*4 Sale
184*4 Sale
168
120
120
35
100
j"32*| Safe
l2A%
...
27
Sale
Sale
105
36*4
*
114*4 115*4
Preferred
8%
.100
............
*100
Preferred.............
Kelvinator Co...
121 j
lido
....
Sale
..10
.100
.....
*
lioo
.......
*
.....
22
Oct.
Apr.
41*4 Oct.
17
a9
17
Oct.
8
19*4 Oct.
29
2
Oct.
Ill
Oct.
"1
2
26
21
22
19
9
26*4 Oct.
15
25
Oct.
Oct.
Oct.
58
Feb.
9
86*4 Oct.
Oct.
55
k Feb.
86
Sale
78
Sale
22*4 Sale
109*4
101*1
Sale
84
85*4 Sale
Oct.
109
88*4
39*4
90
71*4 S?le
116*4 Sale
15
:16*4
51
54*4
93
102
44*4
96*4
75*4
66*4
78*4
112
113
,95
m
Sale
51
Sale
Sale
Sale
Sale
Sale
108
11
115
.10*
98*4 Oct.
93*4
70*4
60*4
76*4
112*4
17*4
Sale
Sale
114
99
108
Sale
74
112
102*4 104
100
35
126
21
49
32j
1273
Sale
21
36
Sale
Sale
Sale
*8"
a*
Sale"
134
92
Sale
Sale
Sale
Sale
Sale
79*4
61
103
Sale
Sale
Sale
Sale
114
Sale
Sale
90*4
..*
_"*♦
92
Sale
Sale
a*
iIS*
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9
22
Oct.
4
88
Sale
114
27*4
McKeesport Tin Plate
5l*4 Sale"
.100
116"" Sale"
6 114
22
210
240
Sale
47
108
57
49*4
Sale
Sale
250
101
15
45*4
140
134
Sale
79
Sale
137
Sale
60*4 Sale
Sale
102
46
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
.
40
Oct.
Oct.
Oct.
86*4 Oct.
75*4 Oct.
58
Oct.
Oct.
Oct.
3
38
Jan.
Oct.
Jan.
63*4 Feb.
49*4 June
99*4 Mar.
Oct.
Sept. 26
May
9
Apr. 30
Aug. 27
26
68*4 Oct.
119*4 Oct.
90*4 Oct.
31
80
Oct.
23 122
Oct.
Sale
27
6
36
69*4 Sale
1
69*4 Oct.
98*4 Oct.
101*4 Sale
100
Sale
107
Sale
101
105
107* 112
101
114*4 112*4
20
22
19*4
65*4
66*4 Sale
48
48*4 45*4
20
69*4 Sale
48
125
Oct
. ,
Oct.
Oct.
Oct.
Oct.
106
107*4 106
128
Jan.
132
Oct.
128
Oct.
85*|
5*4 Feb.
31
56
77
Oct.
Oct.
Oct.
Feb.
Feb.
80*4 Mar.
Oct.
109
Oct.
Feb.
19*4 Oct.
62*4 June
44
Aug.
75*4 Oct.
5
53*4 Oct.
2 107*4 Oct.
23 130
Feb.
106
Oct.
Oct.
3
3
3
Sept. 12
May
9
Aug.
Oct.
June
Feb.
78
July
28
Feb.
25*4 Jan.
Oct.
Oct.
Oct.
Oct.
Oct.
31
73*4
27 101 k
8 107
23 115
24
11
Jan.
117*4
90*4
23*4
9*4
Oct.
29*4
17*4
91*4
38*4
1
Oct.
69*4 Oct.
Sale
95
10
Oct.
Sale
Oct.
8
3
14*4 Oct.
89*4 Oct.
Sale
89*4
91
36*4 Sale
Sale
May 14
Apr. 11
44*4 June
16
10
May 28
80*4 June
Oct.
Oct.
99
8
1
32
27*4 Sale
27
31
29
Sale
11
22
Oct.
Oct.
120
122
27
29
31
24
Oct.
30
69*4 Sale
17
15
28*4 Aug.
38
July
134
Aug.
83*4 June
10*4 Sale
Sale
11
31
Oct.
30
31
11
Mar. 29
Oct.
Sale
13
29
Feb.
2
Jan. 26
Apr. 30
Oct. 18
Oct.
10
Sale
15
23
17*4 Jan.
93*4 Oct.
82*4 Oct.
62*4 Oct.
6 103!
9
12 J
101*4 Oct.
d*
1
1
30
42*4 June
Oct.
11
3
16
87
Jan.
Jan.
108
Oct.
9
22
Oct.
Oct.
86*4 Oct.
Oct.
Oct.
11*
27*4 Feb.
79*4 Jan.
64*4 Oct.
40
10 44
3 135
94
10
Oct.
88
102*4 Oct.
35
31
9
Oct.
134
200
100
1
22
Jan.
__
2 26*4 Oct.
5
49*4 Oct.
23 110
Oct.
Oct.
82
106
122
49
Feb.
106
Oct.
21*4 Oct.
74
Oct.
Mar.
110*4 Oct.
7*4 July 24 22*4 Apr.
80*4 Feb. 20 124 k Oct.
37k Aug. 15 """ Oct.
87*4 Mar. 22 100
Apr.
51 *4 Aug. 15 88*4 Oct.
May
53*4 Mar. 31 76
65
Feb. 20 82*4 Oct.
Apr.
110*4 June 14 118
Feb
13*4 Jan. 18
51 k Feb.
75
1
Aug.
87
Feb. 20 119*4 Sept.
36
Oct. 22
40*4 Oct.
Oct.
73*4 Mar. 27 130
44*4 Oct. 15 59
Apr.
110
Feb.
Apr. 25 111
Oct.
1 136
30
Oct.
108
57
33
49
89*4
91
88*4 Sale
Sale
Sale
Oct. 18
Oct.
125*4 Oct.
20*4 Oct.
Sale
Sale
Sale
40
43*4 Sale
Sale
100
32
Sale
69*4 Sale
47
Oct.
27 113*4 Oct.
22 40*4 Oct.
6 130
Oct.
44*4 Oct.
49
106
89*4 Sale
111
26
18
Oct.
73
.._..*
4
56*4
96*4
88*4
67*4
82*4
34
37*4 Oct.
111*4 Oct.
*4 Oct.
22*4 Jan.
110
.....
95
95*4
29*4 Sale
15*4 Sale
§IH 89*4
38
1
112*4 Oct.
Sale
Sale
Sale
45
53
Oct.
108*4 Oct.
36*4 Sale
123*4 Sale
110
44*4
Oct.
44
Sale
117*4 Sale'
23
1*4
3
56
9 110*4
14
25
9 124*4
Oct.
Sale
71
75
Oct.
Sale
94
94*4
85*4 Sale
62
77
Oct.
*4 Oct.
45*4 Oct.
Sale
21*4 Sale
74
78
76
110M 115
12*4 Sale
35
21*4 Oct.
Sale
Sale
Sale
Sale
47*4 Sale
106
37*4 Oct.
2 111*4 Oct.
i5
Mar. 12
Apr. 26
Mar. 30
Mar. 20
30*4 Oct.
15*4 May
75*4 May
2
29
Oct.
21*4 Oct.
87
77
80
100
Sale
Mar. 13
Apr. 19
Apr. 30
Apr. 30
May 16
Oct.
75
105
112
117
25
Sept.
Aug.
July
July
24
25
20
19
28 *4 Mar. 16
8
75*4 Oct.
57*4 Apr. 14
109
May 16
108*4 Mar.
68*4
69*4
81
83
85*4
89
81*4 Oct
Sale
91*4 Oct.
138*4 Oct.
4
86
Oct.
25
134
118
100
..100
Oct.
May 21
May
7
Mar.
108
Sept.
62*4 Jan.
Oct.
220
...100
Oct.
Oct.
26*4 Sale
100
«
May 28
June
Oct.
Mar.
June
July
Aug.
Oct.
34
Sale
18
Jan.
96*4
118*4
25*4
26*4
119*4
8*4
*4
114*4
73
215
...*
MacAndrews & Forbes Co...*
Oct.
25
120
16
110
*
Mar. 13
23
112
_._*
June
77*4 Mar.
Oct.
110
...
May 14
69
.100
6% preferred..
100
Mclntyre Porcupine Mines..5
20
Oct.
30*4 Oct.
28*4 Oct.
89*4 Oct.
45
Ludlum
Oct.
Jan.
47
70*4 Sale
44
Louisv Gas & El A...
Preferred........
Octl '26
23*4 Sept.
30*4 Sale
33*4 Sale
:::5
...
2
6
2
26
15
11 122
11
24
27
Oct.
71*4 Sale
25*4 Sale
*
.......
5
Mar.
June
22
2
19 120
Oct.
120*4 Oct.
8*4 Oct.
*4 Oct.
108" Iil*4 109*4 111*4 109
93
"25 "59*4 Sale""
Stores..
35
3
Jan.
Jan.
*4 Mar.
"87"" Sale*
*
19 125
Oct.
9 177*4 Oct.
Oct.
118*4 Oct.
Sale
133
Oct.
1 162
Oct.
13
Sept. 13
Jan. 12
June
Oct.
31*4 Sale
30*4 Sale
62*4 Sale
,._*
McCall Corp
121
148
Sale
Sale
41
Oct.
Sale
.100
Steel....
Oct.
132
Sale
Sale
9
Oct.
105*4 Oct.
-
121*4 Sale
Sale
....
6*4% preferred
24
47
49*4
*4 Sale
6%'....
Preferred...
61*4 Oct.
124*4 Oct.
Sale
48*4
9 185
31
67*4
31 131
16
30
13
52
30 105*4
173*4 Oct.
14
July
Jan.
124*4 Oct.
Oct'
Jan.
Feb.
139*4 Feb.
6194 Oct.
Oct.
Oct.
Mar.
Jan.
Mar.
52
58
131
119
129
Sale
16
Oct.
May
1
May 14
May
9
Jan, 17
Oct. 31
Aug. 20
Sept. 12
50
Oct.
Oct.
24
29
26
8
25
Sept. 25
Mar.
73*1
71*4 Oct.
54
150
120
58
8
47*4 Oct.
129*4
Preferred
Class B
30
49*4 Oct.
%
17
10
136*4
93 *4
3*4
34*4
Oct.
72
31*4 Sept. 25
21*4 Jan*
224*4 Feb.
Oct.
30
30
Oct.
51*4 Sale
Sale
100
Rights
Kelsey-Hay es
50
Sale
53
Sale
.....
New.i
122*4 May 29
June
Mar. 20
100
107*
Sale
235
._...*
240
92
174
92*4 Sale
142*4 Sale
Sale
31 101*4 Oct.
8 183K Oct.
.—'..I
Madison Square Garden....*
Magma Copper.............*
Malllnson (H R) & Co....'...*
7% preferred
100
Manati Sugar
100
7% preferred...
100
Mandel Bros
23*4
Sale
Sale
Sale
Sale
Sale
41*4
Manhattan Elec Supply....*
Manhattan Shirt..........25
Preferred....
100
100
Sale
Sale
Sale
Sale
21*4 Sale
26*4 Sale
33*4 Sale
23
60
59
107
106*4 Sale
25*4
29*4 23*4
44
45*4
70
34 k Sale
32*4
32
Sale
35*4
36
Sale
34*4
120
Sale
21*4 Oct.
57*4 Oct.
25
Oct.
105
Oct.
8
13
3
24*4 Oct.
62*4 Oct.
37*4 Oct.
1 110
.........
....
16
Sale
Sale
Sale
Sale
18*4
39*4
62*4
20*4
142*4
123
Sale
J
3
1/134
Aug.
21*4 Oct.l
43*4 Feb.
16
Jan.
VE*
25
382
275
34
Aug. 27
Aug. 30
May
7
64*4 Sept. 25
37*4 Oct.
20
Oct.
87*4 Jan.
30 110
Oct.
9
25*4 Oct.
23*4 Oct.
41
Jan.
14
Sale
44
Oct.
31
45
Oct.
44
Oct.
33*4 Oct.
30*4 Oct.
34*4 Oct.
24
38
Oct.
32
June
6
31
45
Oct.
Oct.
88
Jan. 17
40*4 Jan. 24
6
66*4 June
35
Sale
Sale
18*4 Sale
42
Sale
75
1
3
Jan.
31
Sale
21*4 17*4 Sale
Sale 156*4 Sale
Sale
124*4 121
84*4 Sale
76*4 July
Apr.
Aug.
23*4 Oct.
39
120
Sale
Sale
Sale
June
83
Oct.
Sale
110
*
*
103,700 Maracalbo Oil Explor
*
2,457,000 Marland Oil
*
268,200 Maria nd-Rockwell_
246,600 Martin Parry Corp
413,000 Mathleson Alkali Works....*
7% preferred....
....100
2,275
25
460,720 May Dept Stores
86
75
.
63*4 Jan.
243
Preferred certificates
Mack Truck Inc
122
Sale
157
118
34
.....
107,500
4*4 Oct.
Jan.
Jan.
108*4 Jan.
*4 Apr.
45*4 Feb.
71*4 Oct.
Sale Prices.
20*1 May
83*1 Sept.
150*1 Oct.
79*i Oct.
110*1 Apr.
May
Sept.
48*4 Mar.
31 113*4 Oct.
2
6*4 Oct.
3
41*4 Oct.
Oct.
115*4 Oct.
120
*
180 Manila Elec Supply
32,900
430,200
71,800
11,500
77,900
100
120
.100
90,450 Mackay Companies.
Certificates.
1,000
4% preferred
49,800
530
140
Sale
Sale
2
Feb.
114
56
25 106
Oct.
9 328*4 Oct.
1 142
Oct.
Oct.
35*4 Oct.
150
Kelly-Springfield Tire... ..25
564,800
642,°00
830,830
22,820
3,640
16,440
23,700
752,200
306,800
22
63*4 Oct.
105
286*4 Oct.
140*4 Oct.
123*4 Oct.
Sale
......
56,800
243,330
Oct.
79*4 Oct.
5*4 Sale
36*4 Sale
132
124
Preferred
42", 200
79
8*4 July
13
150*4 Oct.
190*4 Sale
Sale
Sale
..._*
Certificates
...»
Jones & Laugh Steel pref.100
Jordan Motor Car
*
198,000 Macy
Rights
2,400
142
100
84
Jones Bros Tea.Inc..
73,700
300
Sale
.
300
1
15*4 Oct.
Oct.
67
71*4 Sale
52
.
2,699,600
Oct.
Oct.
*4 Sale
200
11,850 Laclede Gas (St Louis)..
.100 100*4
2,310
5% preferred.
225,600 Lago Oil & Transport.... ...* 33*4
[ii*
82
3,108,700 Lambert Co
♦
17*4
628,355 Lee Rubber & Tire.....
40,660 Lehigh Portland Cement. Iso
100
6,746
Preferred,
..*
38*4
1,057,300 Lehn & Fink
,».*
183,300;Life Savers.,
34*2
65
129,800 Lima Locomotive Works..
11,600!Liggett & Myers Tob pref. loo
.25 122""
111,8801
Common....
.25 122*4
646,500
"B"
77*4
661,700 Liquid Carbonic......... ,..*
2.210,260 Loews Incorporated...... II*
59*4
II*
66,500
Preferred.
......
"I*
2,269,000 Loft Incorporated
31,900 Long Bell Lumber A......
125
1,623,800 Loose-Wiles Bisc
100
2,3301
1st preferred
100
78,280 Lorillard (P) pref
Common
.25
1,475,200
..*
1,446,430 Louisiana Oil....
1,656
Oct.
75
" 105
,.*
7% preferred..
980 Kuppenheimer
490
10
135*4 Oct.
315*4 Sale
Sale
Sale
Sale
Sale
Sale
124*4 Sale
115
120
51
105
'
60
102
109
27
Kresge Dept Stores
8% preferred
Kress (S H) & Co
350,500 Krueger & Toil Co
2,954,300 Kroger Grocery & Bak...
200
26
96*4
107
1
9,600
48.700
10,600
244,700
5,400
31*4 Oct. 23
Oct.
13
Sale
7154 Sale
105
294*4
140*4
112*4
4*4
35*4
56
Johns-Ms nvllle
McCrory
11
9
78*4 Sale
144*4 Sale
75*1 Sale
Sale
71*4 Sale
33
;
500
140
32 *4
135,400
2,740
'5,000
Sale
55
Preferred
804,100 Kresge (S S) Co..
7% preferred
1,930
76,300
26,270
132,810
8,640
26,500
613,200
44,900
14
100
...I.*
.....1
Kennecott Copper..
Kinney (G R)
28,986 >8% preferred
1,465,200 Roister Radio...
833 JXM) Kraft Cheese.
4,970
498,600
1,061,200
15*4 Sale
77*4 Sale
26*4 Oct.
152"" 105""
....
5,100
389",300
Sale
Sole
.100
15,100
509,100
101,100
6,000
1,640
85,700
30,000
11,100
Sale
*
Jewel Tea Inc.........
170
9
Highest.
Sale Pr.ces.
18
Feb. 25
25
Series B
3,080
..♦
571,200 Kayser (J) & Co..
Rights
60,300
18,400 Kaufman Dept Stores..112.50
2,507,200 Keith-Albee Orpheum
1,065,300
160,300
32,600
24,600
289,320
1,067,100
3,120
1,762,400
3,028,600
50,700
29*4 Sale
.SaU Prices.
108*4
Preferred certiflcates(7) 100
Rights
Internat Printing Ink......*
125,000
29*4 Sale
9*4 Sale
Lowest.
Highest.
Sale Prices.
Ask.
71
Rights—
14,400 Kansas City Lt 1st pref
90
8,000
60
120
56
Ask. Bid.
"0"
Preferred
70
47,400
Sale
Certificates...
42,400 Intertype Corp...
77,300 Island Creek Coal
5,200
9,000
21
Lowest.
Oct. 31.
Oct. 1.
Bid.
...
International Paper........*
Interstate Dept Stores
Preferred
500
500
iit
■M
RANGE SINCE JAN. 1.
Price about
Jan. 3
84*4 Sale
16*4
37*4
61*4
17*4
139
121
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
80*4 Oct.
15
3
21*4
45*4
1
81*4
31
24*4
2 167*4
28*4 Sept.
31*4 Aug.
118*4 June
45*4 Feb.
Oct.
Oct.
Oct.
Oct.
Oct.
25 125
Oct.
8
89*4 Oct.
12*4 Feb.
33
Feb.
43
May 14
122
50
Feb. 25
Feb.
3
25*4 Apr. 28
tn1
Oct.
29
46*4 Feb.
12*4 Mar.
117*4 June
Oct. 19
25 H June
4
167*4 Oct. 24
115
Jan.
130
75
July
Apr. 27
89*4 Oct. 22
32
N. Y. STOCK EXCHANGE-STOCKS
SALES TO NOV. 1.
Jan. I
Shares.
PRICES IN OCTOBER.
STOCKS
N. T. STOCK EXCHANGE
Since
In
October.
Shares.
2,600
345,400
211,400
122,600
24,250
11,300
510,100
37,000
741",200
3,834,500
62,206
25,700
2,800
8,200
183,500
Oct. 1.
1928.
Par.
Maytag Co..*..............*
New
Bid.
Ask.
1st
pref 6%. ...... ......
93
68
Mexican Seaboard Oil.....
25
330
2554
Sale
Sale
5
Rights..
341,900
5
522,300 Miami Copper
1,226,100 Mid-Continent Petroleum.
7% preferred...........100
7,200
Ask.
Sale
Sale
2454 Sale
46
64
35
2554 Sale
2554
244
290
3254 Sale
Sale
9054 Sale
3554 Sale
.
Mengel Co................
Metro-Goldwyn Plct pref..27
950 Mexican Petroleum.......100
Lowest.
Highest.
Sale Prices.
Sale Prices*
Oct. 31.
Ask. B.d.
2554 Sale
4754 Sale
Pref with warrant*......
Melville Shoe Corp......
Bid.
Lowest.
260
Sale
Sale
2554
2354 Oct,
4554 Oct.
9054 Oct.
64
2
2654 Oct.
48
19
31
Oct.
9354 Oct.
1
1
Aug. 17
16
8
Oct.
Oct.
3
Oct. 30
Oct.
4054 Oct.
2554 Oct.
17
5
30
Oct.
4154 Oct.
Oct.
1
34
25
16
68
2
111",300
200
138,400
17,000
13,600
4,400
25", 800
497",600
141,600
114,400
5,500
16,500
50,500
82,100
50,400
190
12,800
522,800
314,700
212,100
39,100
4,000
30,000
700
697,100
614",700
64,700
800
40,000
3,200
63,400
7,500
850
820
715
286,600
48,800
5,100
43,800
310
2,400
21,700
737,000
15,200
9,300
200
750
530
77,200
4,300
4,300
460
20,900
10
200
24,300
970
19,000
700
70,600
30
1,260
18,000
120
261,700
4,400
700
80
22,800
14",600
'8,166
6,800
1,330
51,000
1,240
200
873,500
"7,806
605,700
11,700
41,100
1,300
204,700
94,100
232,600
43,200
104,400
53,200
138,100
360
31,600
600
5,200
11,200
36,700
2,240,600
269,900
3.600
30
72,100
"""loo
50
149,400
301,300
1,800
20
20,300
17,600
125,600
55,500
149,500
s
Certificates
1854 Sale
Sale
29 H
104
107
..10
Sale
Sale
...........10
.100 275
197,310 Midland Steel Prod
27
68,100 Miller Rubber............-.*
1,010 Milwaukee El Ry 8c Lt pref 100
85,100 Mohawk Carpet Mills.......*
1,181,500 Montana Power..........100 105
7,912,500 Montgomery Ward 8c Co... 10 11954
......*
754
1,299,300 Moon Motor Car..
2%
454,200 Mother Load Coalition.....*
66,100 Motion Picture Corp.......*
265,800 Moto-Meter class A.........*
194,600 Motor Products.......
Mullins
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2154 Sale
2054 Sale
Sale
4654 Sale
8654 Sale
4254 Sale
150
354 Sale
10
1054
1854 Sale
157
37
Sale
Sale
8754 Sale
105
110
Sale
4954 50
Sale
11054 Sale
9354 Sale
9354 Sale
127
Sale
Sale
10754 Sale
17154 Sale
2254 Oct.
34
Oct.
354 Oct.
5
9
23 244
31 24
230
Oct.
2154 Oct.
6
Oct.
11354 Sale
Sale
4254 Sale
38
*
Sale
28
Sale
64
6254
25
20
Jan.
Jan.
854 Oct.
454 Oct.
2
26
23
18
145
Oct.
Oct.
3654 Oct.
8454 Oct.
10854 Oct.
48
Oct.
v
t c
—
11*
Nat Enamel & Stamp.......*
10#
7% preferred
142
92
143
Sale
166
145
Sale
148
107
Oct.
9054 Sale
16454 Oct.
14254 Oct.
89
Oct.
11454 Sale
11354 Sale 10854 Oct.
25
Oct.
2554 Sale
2954 Sale
Oct.
93
9454 93
9354 93
Sale
Sale
38
65
63
Oct.
Oct.
3
953
22 1103
5 53J.
2 12454 Oct.
31
9654 Oct.
44
Sale
117
142
Sale
Sale
,117
j 142
118
4354 Sale
Sale
111554 Oct.
"37k
1754
Sale
Sale
45
Sale
4054 Oct.
Rights.
National
.100
Lead
Preferred A
Preferred B
129M
.............
124
Sale
Sale
100
142
Sale
11654
National Park Bank......100
Sale
705"" I""
Nat Power & Light.........*
Sale
Sale
4154 Sale
1654 Sale
National
Radiator......—*
Preferred................*
47
50
Sale
Supply..........50
7% preferred
100
National Surety..........100
Sale
118
11554 Sale
Sale
301
Sale
National Tea Co—........*
Sale
Sale
27854
2754
4354
4854
83
10054
11054
Sale
Sale
Sale
50
7354
5254
10054
4854
5 54
Sale
Sale
Sale
50
National
Nevada Cons Cop
*
New York Air Brake
....*
Sale
Sale
Sale
Sale
Sale
......100
New York Dock
—100
5% preferred
New York Steam pref 6%-..*
7% 1st preferred
-_*
Niagara Falls Power pref._25
Sale
Sale
Sale
Sale
Sale
9
100
Sale
17,3001 8% preferred
—
134,400>Oppenhelm Collins 8c Co. ...♦
11.430,Orpheum Circuit Inc..... ...1
.100
6,160
Preferred....
-50
197,800 Otis Elevator..
—
6% preferred.
......
2,378,100 Otis Steel—.............
Sale
24
10354
Sale
.100
Sale
*
Sale
Prior preferred—.— ieo
89,300
»
8,400 Outlet Co...............
Preferred—.......... 100
2,580
-25
255,100 Owens Bottle
7% preferred........... 100
200
Sale
-25
297,510 Pacific Gas & Elec
Rights.................
68,827
Pacific Lighting Corp
29,000
Right8
.......
13,900
.100
2,130 Pacific Mills
Sale
9654
Sale
Sale
...
.*
17,550 Pacific Teleph & Telegr. 100
6% preferred........... .100
2,820
6,277,700
Packard Motor Car....... -10
246,300
423,870
2,320,100
295,500
258,500
35,000
1,894,900
1,387,800
Paige Detroit Motor Car..
Pan-Amer Pet 8c Trans... -50
Class B stock.......... -50
*
P B
—.*
8c Ref
"I*
Pan-Amer West
Panhand
Prod
8% preferred.......... 100
.100
Park & Tilford—
Park Utah Cons Mines... —1
A
IK
153 £
11254
6254
Sale
44 54 Sale
20
Sale
1554 Sale
79
85
3454 3454
954 Sale
22k
■
*
....
.50
Sale
2354 Sale
105
24
108
Sale
100
Penn Coal 8c Coke......
7% preferred..
People's Gas L 8c Coke... 100
5154 Sale
"l3~" "1454
160
16254
30
154 Sale
114
2354 Sale
Cement.....
288
272
86
80 Pettibone Mulliken 1st pf 100
74
150
Sale
4854
50
3954 Sale
86
Oct.
9854 Oct.
110
Oct.
Sale
7154 Oct.
5254 Oct.
31
45
8
9
Sale
Sale
4954
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
11355
3
3354 Oct.
22 4354 Oct.
26: 5254 Oct.
30 86
Oct.
5101
Oct.
4 11254
Oct.
8
7454 Oct
26
55
Oct
Oct.
2 101
Oct.
30 50
7
Oct.
1
Oct.
4 48
10154
9854 Oct.
1054 Oct.
91
Oct.
7254 Oct.
45
Sale
Sale
34
82
217
122
Sale
100
Sale
112
Sale
121
Sale
34
154 Sale
150
Oct.
Oct.
Oct.
Oct.
2854 Oct.
9654 Oct.
91
113
78
Oct.
Oct.
Oct.
Oct.
11
31
1254 Oct.
95
30
3
6
2
25
1
Oct.
Oct.
70
96
9 244
13121
3
3454
10100
9 9354
22113
2
8554
Oct.
Oct.
4654 4754
4954 Sale
1754
1754
1454 Sale
47
49
Sale
Sale
Sale
Sale
45
90 "
Sale
79
Oct.
Oct.
Oct.
Oct,
Oct.
"Oct"
10
79 54
10
11
9
254 Oct.
3454 Oct.
154 Oct.
1 119
Oct
75
77
Oct.
Oct.
Oct.
Oct.
5154 Oct.
14854 Oct. 26 152
114
Oct.
8354 Oct.
"4854 "Oct" "26
7354 Oct.
254 Oct.
Oct.
Oct.
3 10054 Oct.
.10
'
*
100
7% preferred
......
3,265
*
819,600 Pierce-Arrow Mot CL.
loo
8% preferred.......
199,200
100
Preferred
21,900
*
Class A..........—
51,500
19
41
34
100
Sale
Sale
35
105
1154 Sale
8754 Sale
10 94 Sale
Sale
654 Sale
Sale
2554 Sale
3354 Sale
27 k
3654 Sale
1754 Sale
3554 Sale
105
106
1554 Sale
"88
195
Sale
10
Sale
18
160
52
48
110
168
53
4854
3254 Sale
Sale
3654 Sale
L08
Sale
1654 Sale
84
8454
9
L85
155
52
4754
31
*
54 Sale
18
20
454 Sale
Jan.
11
97
Jan.
11
41
June 14 110
23« 15
.
90
Jan. 111 9954
6754 Aug. 17 8854
18
9
70
May
75
9 102
May
4754 Feb. 20 244
1954 Jan. 24 12694
1054 Jan. 18 3454
8254 Jan. 10 100
81
June 19
9954
09
Sept. 12 11454
3 9554
7454 Jan.
3117
1494 Jan.
954 Aug
10
294 Oct.
11
3454 Oct.
1
45
14
Oct.
10
Sept, 14
Jan.
ill 2i
/29k
3354 Qc
1554 Oct.
35
103
15
Oct.
Oct.
Oct.
83
r
9
Oct.
3754 Oct.
22
Oct.
1
4154 Oct.
Oct.
8 110
3
1754 Oct.
8554 Oct.
10
Oct.
9 19954 Oct.
9
9
Oct.
18 11054 Oct.
854 Feb.
2354 Jan.
1454 Sept.
Oct.
1454 July
75
Sept.
8
Aug. :
15194
754
9954
14954
Jan.
Oct.
4
5
16
Mar. 28
May
2
Apr. 25
Jan.
5
Sept. 26
4
Sept.
Oct.
3054 Oct.
30
3354 Oct.
Oct.
3
1654 Oct.
90
90
Oct.
2754 June
27
5154 Oct.
6
4
Mar. 29
Aug. 18
Sept. 20
Mar.
Jan.
38
85
Apr.
Apr.
15
Mar.
Aug. 18
May
8
May 28
Oct. 25
May
8
Feb. 14
May 31
Aug. 24
Sept. 21
Sept. 17
Apr, 27
Oct.
5
Jan.
5154 Oct.
45 k Mar.
Oct.
21
Oct.
9754
98
9654
9754
9654 Oct.
26
9754 Oct.
96
May
Jan.
Sale
16
Oct.
Mar.:
2254 Oct.
4554 Oct.
qoifl
Oct.
Jan.
Oct.
2254 Jan.
103
3
9
23
.51^
15
29
Apr. 27
May 17
May
1
May 10
Aug.
8
Apr. 30
Apr. 18
3754 Feb. :
1554 July :
Ilk Feb.
70
Feb.:
Oct.
Oct.
Sale
2
June 12 160
Oct.
1 1251
41
21
38
5354 May
4
294 Mar 19
554 June 29
5654 Feb. 18 1009
25
Sale
Mar. 16
25
23
36
Sept. 4
May
8
Apr. 18
28
25
254 Sale
11
Jan.
.....
1954 Sale
19
15
Oct.
4354 Feb.
94 May
7354 Oct.
254 Oct.
14
17
Oct.
Feb.
48
Sale
July
2
48
Sale
Oct.
754 Oct.
6
25 J
29 16454 Oct.
53
Oct.
2
Oct.
16 48
254 Sale
June 12
Jan.
7
Oct. 25
Jan.
5
Mar.
Oct.
Sale
May 10
Aug.
155
4454 Sale
4
9
165
53
9054
Jan.
34
"si H "Oct" "30 "5154 "Octl
90
21
4
2054 June 13
22
1754 Sale
4354 Sale
66
24
.25
let
92
4
May 16
Apr. 19
May 17
Oct.
2
53
Jan.
23
25
10
1154 Oct.
Oct
7554 Oct
1054 Oct
15
Sale
Feb.
Jan.
Sept. 1
May 16
Oct.
7
2105J4 Feb.
Oct. 30 55
May 15
Mar. 15
754 Sept. 4
Jan. 18 48
Sept. 19
Aug. 31, 13
May 14
93
Oct
1254 Oct
Oct.
Oct.
Oct.
Oct.
11154
Oct.
5054
14 64*4
21 95
5 10554
6115
.7 2954
411554
5
7954
11
5554
Apr. 36
Apr. 30
Apr. 28
May 14
May 15
Oct. 16
Oct.
Sale
Oct.
3354
18
22
!
3854 Feb.
854
18154
754
11054
Sale
Sale
x3oi*
88
17 355
Jan.
3954 Oct.
4 I 47
Aug.
30J 85 Sept.
1 I 9854 Oct.
24 10754 July
2754 Apr.
11554 Jan.
5854 Jan.
Sept.
1
Oct.
Oct.
Oct,
Oct.
Oct.
25
1554 Sale
5254 Saie
..........
160
23
25', 1/54 Jan.
5154
5354
1754
1754
9054
46?4 Oct
17
Aug. 30
ii*
17
85
Sale
d
30
23
1 115
17:139
854 Oct.
M
10154 Oct.
Sale
Sale
Sale
Oct.
20
May 29
—,
354 May 16
Jan. 31
July 11136
Jan.
3 14754 May 18
9 11254 Mar. 20 122
July 17
311195
Jan.
9.642
3 980
4 699
May 16
Jan. 16
1
4354 Sept. 26
31| 42
11
9
V 2454 Oct
July 25, 4054 Jan.
45
Oct.
4' 9854 Jan. 17
4
Oct. 15
51
Oct. 24
Oct. 24'
2118
8454 June 12 118
Jan. 26
Oct.
3 114
25 117
Sept. 5 119
Oct. 15 28754 June 13 370
9 312,
May 15
31 124
1 1425
18
854 Oct.
12184
__
3, 4854 Oct.
2654 Oct. 17
254 Sale
149
116
Oct.
554 Oct.
48
9
May 18
June 13
Jan.
9
Mar. 26 48 J4 Oct. 20
Mar. 28, 9954 May 15
Oct.
Sale
"7754 "78""
32
9954 Oct.
48
90
51
90
100
..
854.200 Pierce Petroleum..
Oct.
9254 Sale
109
138
52
*
Phillips Petroleum......
Phoenix Hosiery......... —5
1,433j700iPierce Oil Corp......
130,500! 8% preferred
Oct.
2654 Oct.
3954 Oct.
4754 Oct.
5254 Sale
10154 Sale
4854 Sale
554 Sale
.....
Phillips Jones Corp
Philip Morris 8c Co......
11454 Oct.
3254 Oct.
9454 Oct.
*
Certificates...—......
......
Sale
9954 100
11254 Sale
854
Preferred
Sale
Oct.
9254 Sale
Rights—
Philadelphia Co (Pitts).. 50
Philadelphia Co pref 6%. .50
50
5% preferred.....
Philadelphia Reading C 8c I
Sale
4154 Sale
5054
w
152
Sale
18 H Sale
43 k Sale
.20
7% preferred......... 100
294
340
31
\\*
11354
.50
Penn-Dixle
106
28
27 54 Sale
101
101
Sale
1054 Sale
94
97
H* Sale
30
84
"§i"" 9254
22754 Sale 23054
121
126
121
31
3054 Sale
98
Sale
9854
92
91
93
110
11454 109
8054 Sale
Sale
Peerless Motor....
Penick 8c Ford
9
254 Sale
Patino Mines 8c Ent ctf.
*
754
—
354 Sale
1854 Sale
Pathe Exch.............
48
Sale
4954
75"" Sale'
.....
Pacific Oil
89
Sale
Sale
10854 Sale
11554 Sale
Sale
Oct.
3754 Oct.
1654 Oct.
45
Oct.
Jan.
15
15
10
Feb. 29 150
Apr. 11
Jan. 16
9954 Oct. 17
Jan.
Jan.
3 799
7
Jan.
5 11954 Oct.
4
Jan.
5
Oct. 26
Jan. 10
May 2
June 12
Jan.
9
4351 Oct.
Sale
..25
326,900 Oil Well Supply.....
.100
6,950
7% preferred
♦
252,200 Omnibus Corp v t c—....
4,120
108
675
Oct.
Oct.
Oct.
3111354 Oct. 31
July
9 11954 Oct.
66.
3 155
Jan.
13144
Oct.
311 9954 Oct.
30
Oct.
Oct.
1 12454 Oct.
Feb. 20 10154 Jan.
Jan.
4
2454 Oct.
Jan.
3
20
May
9
Sept, 20
Feb.
Oct.
Oct.
Oct.
Oct.
31
Oct.
Aug. 10
213
23
May
4
3
8
25
May 11
May 14
Mar. 29 11
Mar. 22 2454
July
7 21854
Jan. 12
5154
June 14 9554
Jan. 17 11054
Mar, 6 6254
22 2183
231 513
31 2454
3155
1 11354
31 17254
Oct.
10
19
6
Feb.
11
3-
Jan.
Jan.
June
Aug. 13
Sept. 7
Aug. 14
Oct.
24
25
May 11
May 10
May 10
Jan.
3
Jan.
3
June 19
4354 Oct.
Oct.
11554 Oct.
,.._*
23
1
1
3 352
354 Oct.
10
Sale
Sale
23
Oct.
Oct.
Oct.
Oct.
Oct.
5
Feb. 20
Feb. 20
29
Sale
National Dept
Preferred
Jan.
3
May 14
June
2
19
Jan.
24
25
Oct.
654 Oct.
6
4054 Oct.
24854 Oct.
2254 Sale
City Bank...—100
Corp *
Stores.......*
7% 1st preferred.......100
3
27 114
9454 Oct.
8954 Oct.
1954 Oct,
139
2654 Oct.
3854 Oct.
15
11254 Oct.
554 Oct.
166
Sale
654 Sale
National Dairy Produc
Nat Distill Prod v t c
8
Jan.
110
339
National
....
Sale
Sale
Sale
Sale
50
Sale
Sale
Ex-dividend
554 Sale
4
227
7% preferred....
....100
Nat Cash Register A......
6,355 Northwestern Telegraph—50
122,210 Norwalk Tire & Rubber...10
Preferred
.r 100
1,650
12,800 Nunnally Co (The)—-*
17,200
86,310
2,220
776,300
15,100
20,700
1,800
555,100
2,155,800
24,600
Sale
2054 Sale
«
7% preferred...........100
Sale
Sale
Sale
114
96
Sale
National Biscuit..........25
Sale"
166
354 Sale
10
109
stamped...10
National Bellas Hess......
6% preferred............50
31,800
48,300 North Amer Edison pref—..*
793,000
1,264,800
434,300
734,350
25,220
262,200
7,800
15,400
223,600
36,700
7
Sale
.............
10 Niag Lockp & Ont Pow pf_100
North
American........—*
1,680,100
150
26
36
112
104
26454 Sale
Sale
Sale
Sale
Murray Corp.............—*
Nash Motors Co............*
Sale
Sale
2354 Sale
184
1,697,800
1,018,500
6
115
454 Sale
240
4054
Sale
Sale
19 94 Sale
-*
8% preferred...........100
National Acme
2454 Sale
3554 Sale
112
99
8
Mfg Corp
Munstngwear
Sale
7
825,400 Motor Wheel
473,600
1,180
165,400
2,388,300
2,758,600
768,800
222,300
23,700
440,600
9,600
4,064,200
3,130
3,328,800
118,300
17,300
605,500
37,800
330,600
6,600
70,100
76,000
11,950
8,520
2,485
4,763,300
259,800
27,900
176,230
2,320
73,680
143,100
3,362,000
251,200
86,900
2,770
12,750
6,000
65,320
10
300
Middle States Oil
Apr.« 25
Sept, 21
May 24
May 24
Sept. 27
Sept, 18
May 29
iJune 27
.............
275,400
Prices.
July 17
Aug. 30
Mar. 16
269
3754 Sale
Highest.
Prices.
Mar. 12
Aug. 14
Aug. 14
i
33H Sale
-•
ii
RANGE SINCE JAN. I.
Price about
Jan. 3
5654 Oct.
1854 Oct.
254 Oct.
Oct.
30
68
30
2654 Oct.
1
36
Oct.
1
*
Oet.
1
4
Oct.
50
Oct.
ftu rw-..
3554 Feb. :
:
1054 Feb.
3954 Feb.
5654 Oct. i
Oct.
Mar.
Feb.
Feb.
;
Anr.
12
27
H. Y. STOCK EXCHANGE—STOCKS
SALES TO NOV. 1.
October.
Shates.^
163.00
Jan. 3
2,60'
Preferred
100
23,300
285.600 Pittsburgh Coal (of Pa)...100
6% preferred
100
Pittsburgh Steel pref
100
28,400 Pitts Term Goal
...100
13,800
6% preferred
100
55,400 Porto Rico Am Tob cl A..100
Class B
*
203,800
Postal Teleg Ac Gable pret.106
6,900
,
J3$39
700
1,300
740
6,000
19,800
7,000
424,300
Postum Co..
29",700
85.420
.
1,051,440
25,600
*
....
Pressed Steel
680,400
Car
100
7% preferred
100
New
461,000
12,010
Producers & Ref Corp..
7% preferred
.3,030 Prophylactic Brush
12,200 Pub Sor Corp of N J pf 8 %
CommOri
2,956,800
17,800
7%
49,800
6% preferred
780
510
234,100
1,700
5,200
700,700
"
1,600
Bid.
Ask.
IV*
?i*
33
124 k dale
77 k Sale
88
8?
26 k Sale
*
100
134
42
Sale
42 h
Wh
135
Sale
100
117
120
104 k Sale
100
110
100
160
174
83 X Sale
Rights
19,600 Pub Serv El 8c Gas pref
160 Pullman Company..
144,700
1,390,900
13,500
378,900
1,310
129,500 Punta Alegre Sugar
1.417,600 Pure Oil..
Preferred
6,400
87,100 Purity Bakeries class A
A certificates...
2,100
New
*
....
50
25
Sale
MX Sale
26
Sale
100
25
59
69
64
8ale
Sale
104
Sale
83 k
26 k
Sale
Sale
23 k Sale
45 k Sale
65 k Sale
145
148
67
Sale
125
126
107k 108
Sale
47 k
86
95 k
30
Sale
25
50
Sale
IV*-
41k
65 k
100
90
96
37
Lowest.
Ask.
Sale
125
Sale
35
50
.
Sale
120
Sale
51
Oct. 31.
Ask. Bid.
33 k Sale
took Sale
50
...
600
Oct. 1.
1928.
Par.
842.400 Pilsbury flour Mills
22,600
RANGE SINCE JAN. I.
Price about
N. T. STOCK EXCHANGE
Jan. 1.
Shares.
PRICES IN OCTOBER.
STOCKS
Since
33
Sale
il*
Sale
07
95 k
Sale
76
Sale
26 k
Sale
103 k
67
Sale
91k
26
7I
23 k
90
Oct.
8
30
15
MaySept. 20
Feb. 10
63k
Oct.
15
24
70
Oct.
Oct.
26
Oct.
67 k Oct.
29 k Oct.
30
30
July
5
July
2
Aug. 28 106
July 17 136 k
Jan.
5
78
Aug.
6 93 k
June 23
33 k
60
Oct.
24 k Oct.
a
8
Oct.
16 104
Oct.
31
2
71k Oct.
11
8
6
22
93 k Oct.
31
33 k Oct.
104 k Oct.
Oct.
25k Oct.
45k Oct.
66 k Oct.
Oct.
Oct.
16
Feb.
1
3
41
57
Feb. 20
Oct. 26
134
Oct.
145
Oct.
2
63
Sale
Oct.
Oct.
68k Oct.
125 k Oct.
107 k Oct.
2
2
30 108k Oct.
2
107
Oct.
77k Oct.
11
1
1
19
8
108
112
Oct.
15 115
Oct.
119,200
1,800
1,300,200
2,400
440
114,900
340
190,900
4,070
472,900
29,910
13,611,700
30,600
2,830
582,100
7,820
17,100
510
11,700
165.700
1,400
312,700
3,700
1,800
Preferred A ctfs
Class B
107 k Sale
Common
Radio
preferred
Rand Mines...
30
529,100
175,800
1,700
107,500
91,000
50
.....
10
Preferred......
....100
Reld IceCream
7%
8c Co
*
2d
*29", 100
261,800
....
preferred
100
Rem'gton Type 8% 2d pf.100
32,900
48,300
1st preferred
28",000
296,500
700
10,000
646,400
428,000
67,400
700
322,600
124.700
160,700
499,000
1,545,600
2,700
200,400
2,300
200
15,000
4,000
79,800
1,507,900
7,410
1,259,900
157,700
649,900
562,300
2,310
219,500
1,200
20,670
10,020
170
31,100
1*9*500
31.000
230
117,700
900
1,530
370
6,100
Sale
198k Oct.
9 245
Oct.
Oct.
29
56 k Oct.
40
Oct.
22
15
Sale
56 k
Sale
Oct.
40
Sale
Sale
36k Oct.
36k Oct.
26
36 k
Sale
94
56
93
94
96 k
55
7
Sale
8k
Sale
100
104
7,800
110
212,300
13,900
140
1,389.800
16,300
34,000
660
828,600
47,600
36,600
2,000
6,300
4,400
130,100
479,100
379,500
324,400
302,400
6,200
m i,700
F* 8,500
383,900
Store*,
66,300'
Jan.
Jan.
11
73
Oct.
29 k Oct.
Oct.
93
18
May 11
May 31
18
June
11
Jan.
29
July 13
Aug. 10
70
Oct.
Oct.
17
6
Oct.
3
91k
128
115
Sale
113
Oct.
6
97 k Oct.
25 114k Oct.
28
88k Oct.
k Jan.
6
5k Feb. 23
1
50
Oct.
10
54k Oct.
3
Sale
47
Oct.
Sale
Sale
185
Oct.
31
51k Oct.
8 222
Oct.
25
St Joseph Lead
........10
Savage Arms Corp
100
Common
Schulte Retail Stores
Sale
Sale
140
Sale
27
35k Oct.
85k Oct.
5 150
Sale
58 k Oct.
1
Oct.
20
Sale
Sale
43 k Oct.
10
47 k Oct.
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57
Sale
Sale
Sale
Sale
37
18
42
Oct. .29
5
58
Oct.
18 122
Oct.
6
13
14k Oct.
9 162k Oct.
3
7k Oct.
31
June
15
Oct.
18
15
24
Oct.
24
9 140k Oct.
18
Oct.
18
4
57k Oct.
23
Oct.
3
32
Oct.
29
Oct.
23
29
10
Oct. 30
Mar. 30
Oct. 24
Sale
Sale
Sale
152 k
Seneca Copper.............*
Shattuck (G F)
*
Sale
Sale
5k
124 k
alV*
Sale
8c Trad._£2
Sale
43 k
*
14 k
54 k
Sale
Sale
Shubert Theatre........___*
Sale
Simms Petroleum
.....10
Simmons Co............
*
Sale
Sale
64 k Sale
Sale
64
Sale
30 k
77 k
23 k
84 k
52 k
118k
12 k
143 k
3 k
121k
53 k
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Preferred
100
......
8% preferred
Sou
California
*
.....100
Edison.
25
17
May 15
May
4
Oct. 20
Sept. 19
May 15
Aug. 31
Apr. 14
Apr. 11
20 k Sale
103
102
27 k Sale
124
126k
80k Oct.
30
2
25 k Oct.
24
93
Oct.
24
9
39k Oct.
r
May 17
30 k
35 k
120
38 k Sale
134 k 135
44 k Sale
Sale
37
Sale
108
106
13*" Sale""
44k Sale.
10
3
Rights
So Porto Rico Sug
109
Sale
Sale
Sale
36 k
Sale
27 k Oct.
107 k
Oct.
34
Oct.
114
Oct.
30
Oct.
Oct.
29
Apr. 26
2
39
Oct.
29 123k Oct.
Oct.
26
Feb.
4
June
10
Oct.
:
Mar. 24
Oct.
20
Sept.:
Sept.:
Apr. 30
9 110
-
118
104 k
13
108 k 104k Oct.
12 k Oct.
13 k
Sale
34 k Oct.
Sale
38k Oct.
25 106
3
16
Feb.
22 131k
22
Oct.
31
37k Oct.
42 k Oct.
Oct.
49k Oct.
26
139
11
Jan.
5
38 k Oct.
17
Jan.
I
4
16k Oct.
17
Jan.
Jan.
:
Sale
36
Sale
35
42 k Sale
131k 139
49 k Sale
133
40
47 k
Sale
131
Oct.
47k Oct.
30
23
22
Class B
•
Spalding 1st pref
....100
Spang Chalfant 8c Co...
*
Preferred
Sale
10 k Sale
110
109
100
Spear 8c Co
*
8% preferred...
....100
33
13
Sale
115
120
39 k Sale
11
99 k
12
82
86
98!
16 k Sale
84
80
24 k
109
25
Sale
35
35 k
97
Ilk
80
Sale
Sale
Sale
12!
113!
Oct.
37
Oct.
97
Oct.
11
Oct.
12
83k
Oct.
30116
9
53
31 100
8
12 k
24
82k
6
Oct.
24
July !
Oct.
Oct.
17
Oct.
:
Aug. 22
Oct.
Oct.
25
Sept.;
Feb. 29
Feb. 29
Oct.
6
Oct.
39
Oct.
3
43 k Oct.
15
23 k Jan.
110
Apr.
k Sale
70k Oct.
3
30
71k Sale
9
Sale
68k Oct.
65k Oct.
23
82 k Oct.
73 k Oct.
66 k Oct.
Sale
24
Oct.
25
34
Oct.
30
Oct.
31 115
4 103
Oct.
3
63 k Oct.
3
25
39 k
72 k
72 k
Sale
Sale
66k
66k
80
66
33
Sale
101k Sale
115
101k 103
61k Sale
Standard Oil of N J
25
100 k Sale
55 k Sale
39 k Sale
Standard Oil of N Y
25
31 k Sale
Stand Plate Glass..........*
2 k Sale
12
Sale
Stand Oil of Calif
*
7% preferred
..100
Sale
Sale
109 k
85
Sale
109
Oct.
100
101
Oct.
61k
Sale
59k Oct-
46
Sale
47
35 k
Sale
Sale
Sale
45 k Oct.
34 k Oct.
10
5
Sale
Sale
4
Oct.
27
22
3
27
2
47k Oct.
36 k Oct.
5k Oct.
1
29
17
1
Sale
Sale
14
Oct.
27
Oct.
1
36 k
118
Sale
Sale
36k Oct.
31
Oct.
2
Oct.
57 k
Sale
Sale
58 k Oct.
Stewart Warner Corp......*
Stromberg Carburet....
*
Sale
Sale
Sale
Studebaker Corp pref.
Studebaker Corp...
125
Standard Sanitary Mfg
100
*
Submarine Boat Corp......*
Sun Oil
118
Oct.
53k Oct.
Sale
Sale
Sale
Sale"
26
Oct.
19
Sale
16
2
Oct.
1
Oct.
25
3
3
Oct.
11
Sale
Sale
Sale
Sale
Sale
5
7 k Oct.
31k Oct.
15 k Oct.
4
♦
14
*
Sale
*
Sale
25
Sale
Sale
Sale
Thatcher Mfg
Cumul pref
*
Sale
*
Assoc On.
Preferred 6%
*
....100
Sale
10
29
17
3
Ilk Oct.
41k Oct.
26
22 k Oct.
6
4k Oct.
57
3
Sale
Sale
22
]
Feb.
]
Jan.
Jan.
4
14
Oct.
19 k Oct.
17 k Oct.
26
70k Oct.
16
8
2
74 k Oct.
18 k Oct.
16
30
5
20
10
22
Oct.
2
23 k Oct.
45
Oct.
30
25k Oct.
25k Oct.
Sale
23 k
47
16
48
64
63k
63
2
Aug.
10
Aug.
15 k Jan.
10k Jan.
'
i
i
]
50
Feb. :
62 k June :
12 k Mar.
June
Jan.
Oct.
Oct.
1
45
Oct.
2
69k Oct.
8
56 k June
Sale
20k Oct.
3
24
Oct.
7
Sale
88
10
89
Oct.
16
14k Feb.
81k Mar.
Oct.
1
Ilk Feb.
10
10
Oct.
1
30
Sept. 17
May 10
June 20
Sept. 13
Apr. 20
Apr. 23
Aprl 30
Apr. 30
Apr. 30
Feb. 23
Feb. 23
May
May
Sept.
Jan.
10
23
12
26
Oct.
25
4
June
19
Oct.
19
Mar. 21
Oct. 25
Apr. 20
2kFeb. ]
18
2
Sale
Jan.
24
Sept. 20
June
June
31k Jan.
100
2
Sale
88k
30
]
121k Feb. 1
29
11
18k
68 k Oct.
13 k Oct.
Sale
13
77 k Feb.
44
J an.
22
Sale
Texas Gulf Sulphur
*
Texas Pacific Coal 8c Oil—.10
Tex Pac Ld Tr Tern ctfs
1
Oct.
Sale
(J R)..«.......2f
S>
18
17
.
Feb. 28
18
Sale
Thompson
37 k Feb.
Feb.
J an
Aug. 21
Oct.
Oct.
Sweets Goof America..—..50
....
25
36
61
Superior Oil..........—...*
Superior Steel...........100
Corp
Oct.
19
6
3
Sale
Class A
8
25
104
Telautograph
24,M
100
Jan.
5
100 k Jan.
3
53
Feb. 20
10
Oct.
Sale
Tenn Cop & Chem
Texas Co (The).........
SI*
Jan. 18
June 11
Oct. 10
9 112
Sale
.*
12
11
65k Sept. 24
Jan. 12
Jan.
3
July 12
34
118
137 k Sale
*
.........
;
134
126
Preferred........—.—.100
Symington
22
39
10 120
11
May 24
Aug.
9
May
4
May
4
May 31
Apr. 23
Apr.
3
Oct.
78
41k Sale
30 k
59 k Sale
65
Sale
Oct.
Sale
14 k
115k
45 k
31
6
Jan.
:
Apr.
27
26
Feb.
114
109
13 k
30
Oct.
Sale
.
Rights
Southern Dairies cl A......*
31
Sale
*
*
Oct.
4
59 k
118 k
.......100
7
47 k
Sale
Corp..
3
Sale
Sale
Oil
Jan.
Oct.
fl
May
Oct.
Feb.
June
41k Sale
52 k Sale
Con
3
Sept. 14
26 109
Oct.
2
12k Oct.
63 k Sale
120 k Sale
14
Sale
8% preferred
Oct.
2
24
48
50 k
192
*
Sinclair
0
May 15
Sale
Sale
100
Shell Transport
Shell Union Oil
31
107 k Oct.
10
Oct.
Jan.
185
*
....
31
75 k Oct.
Sale
...»
8% preferred
Seagrave
Sears, Roebuck 8c Co
Oct.
Sale
38 k
53 k
Oct.
Oct.
26
30
Sept. 10
May
8
Apr. 27
May 18
Oct.
26
Sept. 14
Jan.
4
Oct. 30
Apr. 27
May
8
June
1
June
4
Sept. 7
! Sept. 11
This price is after distribution* of dividend* to share* ef United Oigar Steree at the rate ef 18 85 shares for 100
share* of United
Ex-300% in stock. • No par value
a
c
54
15
68
Sale
2,845,700|Tidewater
*x-dividen<l
15
29
210
........
9,1001
t
8 nail
Oct.
Oct.
82
Jan.
110 k Jan.
Sale
*
Preferred..............100
752,700 Stanley Co
108,300 Sterling Products.....—...*
1,382,400
162,400
4,350
8,639,800
305,800
341,500
4,360
2,257,400
114,800
313,900
32,500
172,200
81,400
725,700
4,192,600
4,680,500
1,001,600
3,367,300
196,200
24,400
67,100
Oct.
July 12
85 k Feb. 20
105
1
190
120
186,200
15
11 k Oct.
89
Sale
14
26
24
10 k
Feb.
Apr.
4
Apr.
4
Apr. 12
Feb.
7
17
25
184
.....
20
3
3
June
m
i?i*
29
142
*
1,215,300
4,121.000
4,748,000
186,900
27,270
113,700
4
Oct.
9 k Sale
161k Sale
25
-.100
198,200
400,900
349,100
7,600
1,510
20,100
75
3
4
Oct.
.....
146" 600
11
15
Oct. 11
34 k Jan.
3
Feb.
1
28k Oct. 26
Mar. 15 119
June
0
29
109
25
4
96 k Oct.
100
Class A
9
25
2
7% preferred
Reynolds Spring Co..
...»
nog
4
25
31
4
Oct.
83
Sale
6
May
71k Sept.
129k May
115
May
Feb.
Apr.
182
May
94
May
8k Oct.
Sale
89 k
108k
32 k Sale
83 k Sale
17
May 16
Sale
90
6
Feb.
If*
17
12
Sale
.....
28 k June
June
5
26
Sale
Sale
89
8
6
36k Oct.
25 k
89 k
113
Oct.
Oct.
24 k Jan.
80 k July
73
25
92k
94k
96 k 102
Sept. 1
Sept. 20
May 31
Jan.
4
1
L
9k
77k Oct.
9
Mar, 20
48k Oct. 25
100k 112
6
Feb.
Mar. 13
Jan.
6
1
60 k 8ale
105
Sale
165,900 Spiegel-May-Stern Co.._.._*
1,328,700 Standard Gas 8c Elec......_*
8% preferred...
73,160
....50
Preferred rights
172,400
*
376,500 Stand Com'l Tobacco...
366,700 Standard Milling.........100
6% preferred
4,930
100
87,200
175
15
15
"25 k Sale
7% preferred...
940
138*,000
155
Sale
1 139k Oct.
5 166k Oct.
10
1,040,750 Spicer Mfg Co....
71,850
Sale
211 j
55 j
Oct.
100
848,300 Skelly Oil Co
25
40,200 Sloss-Sheffield Steel 8c Ir.100
Preferred
......100
302,400
313,700 Snider Packing.......
*
76,300
86
Sale
83 k Sale
........100
Reo Motor Car Co
381,600 Royal Dutch Co N Y shs.100
412,600
202,800
281,400
2,694,400
10,720
139,100
6,120,700
725,500
703,300
15,800
1,188,700
333,000
595,400
1,705,600
223,200
9,146,500
23,400
54k
54k
40 k Sale
25 k Sale
122
154
Republic Iron 8c Steel
29,100 Rhine-Westphalia Elec Pr w i
25
3,068,900 Richfield Oil of Calif
241,900 Rossia Insurance
....25
29.500
90 k Sale
....100
•
1st preferred...v..-.-—100
851,700 Reynolds (R J) Tob cl B
500
*
.....
1st preferred....... 100
(Robt)
1st preferred
5,900
2,819.200 Rem'ton-Rand
35,300
5,510
2,370
250
3,051,600
1,415,100
18,803
1.104,900
*
"A"
Real Silk Hosiery
Reis
130"" Sale"
155
..........
Gorp of Amer
7%
Sale
122
Preferred
19
58k Jan.
07
Apr.
71k Apr.
96k Jan.
107 k Jan.
96 k Sale
.......100
7% preferred
»
9
Oct.
19
26
11
2
96
II*
If*
7 150
41k Jan.
30
Oct.
....
300
Jan.
117
28k Oct.
Oct,
17
103 k Jan.
6
•in Jan.
7
107
Aug. 26
165
9
Apr.
83 k Oct.
24 k Oct.
19
24
21k Sale
26 k Sale
114 k Sale
15
25
117
Sale
83
Oct.
Oct.
64 k Sale
110k 120
80 k
24 k
24 k
112 k
Sale
Sale
Sale
Sale
8
105 k 106
107 k 108 k 107 k
15
Feb.
31
Sale
Sale
138
June
Oct.
23
43
57
138
Sale
62 k
Jan.
15
Sale Prices.
18
53
Oct. 29
131
Oct. 27
12
55
July
6
88 k July
9
Oct.
75
Sale
43 k
27
Oct.
Oct.
29
Highest.
Prices.
Oct.
Oct.
21k Oct.
21k Sale
'■
90
66
Sale
77
Prices.
26
101k
Sale
Lowest.
Highest.
Sale Prices.
Sale
42 k Oct. 16
53
116
Oct.
5 131
Oct. 30
53 k
86
Oct.
5
87
*
N. T. STOCK
34
In
PRICES IN
STOCKS
SALES TO NOV. 1.
N. Y. STOCK
nee
Jan. 3.
EXCHANGE
900
283,100
8,800
68,700
11,900
95,200
250
11,200
484,400
107,800
4,000
42,100
600
367,900
1,100
150
10,500
33,800
1,500
27,800
80
710
746.900
200
6,900
1,400
1,100
1,300
78,900
3,000
500
19,100
173,500
1,340
55,800
37,000
1,900
54,300
156,600
18,740
75,800
2,700
2,305,800
13,100
18,700
700
240
•
68,200
221,700
125,500
25,300
1,546,100
1,145,960
130,300
21,600
4,100
1,300
3,005,400
240,600
361,600
100
Class A
Bear.......-*
Corp.......100
100
...........10
Dlv ctfs A
Dividend certificates
Tran & Williams
1,154,700
2,400
23,200
1,100
18,100
40
200
500
108,100
3,800
1,320
20
80
900
34,800
2,500
283,600
324,000
338,300
•13,600
1,110
324,400
100
"""130
5RO
1,510
1,490
3«0
4,700
20,800
190,500
03,400
598,200
1,050
17,onn
5,200
05,1 no
0(?.70n
51,70°
55.30O
500
6,100
897,900
2.40O
•15,600
20.0OO
7,200
163,000
46.400
6.20O
3.000
146,100
15,400
7,200
219,700
19",400
Oct.
Oct.
23
Oct.
23
Oct.
22
Oct.
Sale
117%
Sale
25
27
23
Sale
Sale
24
Sale
Sale
Sale
Sale
39
Oct.
Sale
Sale
57
Oct.
Sale
23
23
8% Sale
45% Sale
—*
20%
8%
49%
41
69% Sale
629,700
7% preferred
100
1,190
Union Bag & Paper—...100
112,900
Union Carbide Be Car
*
2,673,600
Union OH, California
25
621,900
Union Tank Car
—100
19,600
United Biscuit of Am
*
174,260
Preferred..—
—100
4,400
21 %
Sale
958,550
32,700
102,000
127,300
2,650
2,900
10,500
196,700
39.100
248.350
49
Sale
Sale
126
111
39% Sale
Sale
32% Sale
108% 109
100
197
100
Sale
73
Sale
21
.
-100
7% pref
& F...100
U S Cast Iron Pipe
98"
99%
26% Sale
30,800
616,300
2,237,300
445,140
Class A
v
U S
8% 1st preferred
355,200 U S Smelt Ref & Mg
26.000
Preferred
16,928,000 United States Steel...
7% preferred
154,700
29,600 U S Tobacco
Preferred
2,540
1,920 Utah Copper
1,434,100 Utilities P & L "A"
3,035,100
43,700
14,240
494,000
4,203,600
46,200
115.601
319,300
34,800
180,100
7%
6%
conv
Va-Caro
656,400
100
*
100
10
*
—
15,670
17,440
*
preferred
Walworth
100
Co
100
1
Preferred
Wells Fargo
Co "A"
100
100
7% preferred..
Preferred (6)
White
EaglVoil
pref 7%..100
&
rIIIIII—*
White Motor
White Rk M Spr ctfs
White
Sewing
Mach
Preferred
6,100 Wilcox Oil & Gas
...
50
*
*
*
*
5,563.700 Willys-Overland ......
5
59,300
7% preferred
...
100
249,100 Wilson & Co
*
"A"
*
385,90°
Preferred
.......100
16,200
1,319,70° Woolworth (F W)
367,90° Worthlngton P & M
...100
•15,00°
7% preferred "A"
100
33,40°
6% preferred B
.100
*
2,461.100 Wright Aeronautic
166.100
Rights
*
158,600 Wrlgley (Wm) Jr
25
70,700 Yale & Towne
....
......
128,400
3,667,000
29,400
& C'ch class B...10
7% preferred..........100
*
418,790 Youngst'n Sh & Tube
92
Sale
9
81% Oct.
11
Oct.
Oct.
6
120
Oct.
4
92
Oct.
35% Oct.
18 104% Oct.
6
6 120
22% Oct.
95% Oct.
96
29
1
Sale
120
Oct.
Oct.
Oct.
Oct.
Oct.
27
89%
Sale
104% 105%
66% Sale
56
Sale
104
Sale
44%
53%
151%
138%
94%
Sale
Sale
Sale
Sale
96%
J:^
78
Sale
Sale
15
Sale
Sale
76
Sale
Sale
53
Sale
Sale
Sale
Sale
3%
148% 158"
29% Sale
Sale
30
83% Oct.
39% Sale
66% Sale
52% Sale
Sale
36% Oct.
66% Oct.
50% Oct.
30
Sale
Sale
Sale
Sale
Sale
156
Sale
141
88
Sale
190
137
83
170
40%
Sale
220
14%
95%
52
100%
108% Sale
25
50
30
52
100%
25
85
26
23%
75%
80
98
24
Sale
23
107
23% Sale
86% Sale
18% Sale
86% Sale
112% Sale
113% Sale
39% Sale
Sale
L01 % Sale
116%
[09%
54%
24%
176
46%
117%
Sale
Sale
Sale
Sale
Sale
91
Sale
96
101%
13
Sale
30%
20%
40%
35%
43%
Sale
Sale
Sale
36
Sale
Sale
169
Sale
55
28
Sale
Sale
Mar. 19-
128
June
20% Jan.
90% Jan.
6
Jan.
58% Jan.
138
Oct.
124% Oct.
7*
4k
16<
24
23
25
30
May
7
72
Apr. 25
109% May 14
7
93% May
51
63%
109%
60%
55%
166%
147%
Jan.
4
13
Oct.
30
Jan.
2
May
Oct.
24
Apr. 26
120
Oct.
139
200
29*
June
7
29
60
Jan
7% Jan
43% Jan.
Mar. 15;
96
40% Oct. 22!
77% Oct. 15'
78% Aug. 30>
1
5
22
15
16
Oct.
20
11 107% Oct.
30
3 145
13
Oct.
22
27
22
Oct.
4
23
47
Oct.
25
14% Oct.
4
Oct.
22
50
102% Aug.
107% Sept.
25% Oct.
47
145
Oct.
Oct.
19% Oct.
13
11% June
Oct.
28
78
June
Oct.
13
90
26% Oct.
30
31% Oct.
4
22% June
74
22!
Oct.
201
111% Mar. 28
7
202% May
Feb.
June
44% Jan.
25% Oct.
1 109
27
Jan.
88% Jan.
...
108% 108% Oct.
25% Oct.
30
58
52% Jan.
101% Jan.
108% Jan.
12
14% Oct.
95% Oct.
52% Oct.
10
Apr. 27
55% July 25
97
106% Apr.
114% Apr.
50
May
62% Jan.
25% Jan.
11
13
22
13
4
Jan. 28
43% Jan. 11
99
Sept. 4
Jan
11
38
100
Oct.
9
93
Oct.
4
27
78
24% Oct.
2
26% Oct.
5
Sale
22% Oct.
4
25
Oct.
19
9
24% Oct.
15
1
90
Feb.
2
19
Oct.
Oct.
17
23
4
29
Jan.
31
89% Oct.
6
97
Jan.
13
19
Oct.
31
132
3 122% Oct.
6
44% Oct.
31
139
107%
22% Sale
June
19% June
Sept.
80
90
7
Sept.
27
Apf.
106% Sept.
9
28
26% Sept. 20
87
Sale
17%
Sale
20% Oct.
86% Oct.
16% Oct.
83
Sale
83
Oct.
122% Sale
122% Sale
41% Sale
106
Oct.
Sale
141
Oct.
192
50
Oct.
8 169% Oct.
55
Oct.
2
Sale
61
Sale
25
11
1
23% Oct.
36% Oct.
19
70% Oct.
18
13
152%
51
31%
106% Oct.
38% Oct.
9 123
18
123
44 J
Sept. 10
Sept. 11
Oct. 18
Mar. 28
Apr. 11
Apr. 16
36% Oct. 19»
109
July 11
f
69% Sale
99
3
100
4%
67
99
3
67%
100
108
104
111
Sale
109%
105
Sale
100%
116%
Sale
100
Sale
Sale
115
Sale
106
Sale
59
Sale
107% Sale
58% Sale
31%
Sale
30
Sale
Sale
189
Sale
44% Sale
105% Sale
103
107%
43%
U2&
11*
WA
Sale
Sale
Sale
Sale
25% Sale
33% Sale
27% Sale
Oct.
25
Oct.
13 102
Oct.
104%
107%
98%
113%
Oct.
Oct.
Oct.
Oct.
27 107
Oct.
Oct.
5
29 101% Oct.
9 116% Oct.
22
106
Oct.
1
109% Oct.
9
57%
28%
146%
43%
100%
99%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
15
60% Oct.
20
3%
107
147
67
102
30 112
9
1
33
Oct.
19
1 201
Oct.
29
4
46% Oct.
2
9 116% Oct.
9 114% Oct.
29
31
21% Oct.
32% Oct.
31
26% Oct.
33% Oct.
30% Oct.
29
1
28
June
40
18
30
Sale
26% Oct.
Sale
Sale
4
25
47
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
47% Oct.
Sale
34%
39%
36%
52%
18%
Oct.
Sale
31
42
45
55
Mar.
7
31
8
16
Jan.
5
30
22
9
41
Oct.
31
16
99
Oct.
15
10
2
22
Sale
Sale
Sale
27
12% Oct.
28% Oct.
66
Sale
29
68
2
Sale
54%
63%
a6!*
Sale
Sale
29
Sale
Sale
Sale
46
61
44
52
60
48%
47
25
Oct.
9 205% Oct.
18
24
52
Oct.
18
3 171% Oct.
24
77% Oct.
69% Oct.
15
40% Oct.
15
Oct"
11
43% Oct.
Oct.
10
156
Sale
76% Sale
71
Sale
66
Oct.
Sale
65% Oct.
39% Sale
35% Sale
35% Oct.
86
96
86
91
Sale
17
90
Sale
19
Oct.
4
Sale
1
60
11
Oct.
.53
15
43% Oct.
36% Oct.
Sale
68%
93%
7
Sale
Sale
73
49
27
Sale
81% Sale
Apr. 11
Apr. 12
Oct. 29
57% Jan. 27
116% Oct. 29
114% Oct. 29
78
201
May 22
Oct. 18
June
1
Oct. 25
20
Sale
192% Sale
Aug. 30'
Jan.
3
3% June 20
113% Feb. 15
9
115% Apr.
104% Apr. 10
June 27
118
Jan.
5
113
71
103
3
Sale
Sale
Sale
137
Oct.
Oct.
Oct.
Oct.
Sale
96% Sale
24'
88%
40%
77%
74%
Sale
88
Feb
45% May 3H
Sale
32% Sale
Sept. 211
.
6;
35% Oct.
104% Oct. 20'
300
Apr.
9'
June
l!
273
28% Feb.
Sale
74
11
May
7'
Apr. 19'
Apr.
5«
146
27
85
,2
Sale
Sale
Sale
211
8".
Oct.
Oct.
20
92!
113
7l~~
Aug
Aug
67
28<
43
94% Oct.
48% Oct.
Sale
39
Feb.
18 200
54% Oct.
20% Oct.
32% Occ.
54
June
5>
Mar. 17
210
65
15
74 £
125
100
10»
Aprl
127% Jan.
139
Jan.
106
105
112
86
Feb.
1H8
16
Oct.
91
89
24%
13.
22
Oct.
Sidle
86
311
Apr.
Oct.
64
85
85
Sale
30!
Oct.
Oct.
72
15% Sale
89% Sale
27% Sale
Oct.
88
1 126
1 136
Oct.
50
52%
Sale
31
64% Sale
L02% Sale
1%
1%
106% Sale
138% Jan.
106
Sale
Jan.
132% June
27
29
107% Oct.
13% Sale
94%
51
1
24
1
94
July
Oct.
Sale
78
163% Sale
49%
51
19% Sale
108%
54
June
55
39% Feb.
3 166% Oct.
Sale
14%
22% Sale
31% Sale
1
27
5
3 142% Oct.
Oct.
5 120
9
78
Jan.
Oct.
61% Feb.
15
76% Oct.
Sale
52
103
1
30
28
Oct.
1
11
60% Oct.
26
39
102% June
30 118% Sept.
1
22
Feb.
44% Oct.
73
Oct.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
179% Oct.
1
17
1
Sale
Sale
Sale
107
86
134
13% June
Oct.
July
47% Oct.
76
3
9
Oct.
Sale
Sale
64%
73%
109%
17% Sale"
116%
26% Sale
95%
96%
1 124% Oct.
9
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
25
9 138
Oct.
Oct.
28
110
Oct.
31
78
53
July
Mar.
120
24
55
54
115
235
10
19% Oct.
103
159%
141%
29
83% Oct.
3% Oct.
53% Oct.
Sale
Sale
20
8
Sale
Sale
15% June
87% Sept.
190% Feb.
10
Sale
59
2
25
105% 106%
82% Sale
81
19% Sale
3%
47%
124%
118%
32%
Oct.
Oct.
16 123% Oct.
24 124
Oct.
40% Oct.
9
60% Oct.
19 106
Oct.
134
Rights
Yel Trk
Sale
124
....100
Preferred A.......
100
9,120
6% preferred
..100
4,770 Western Dairy Prod A
*
74,500
Class B...
*
247,200 Western Union Teleg
100
329,300 Westinghouse Air'Brake
1,293,700 Westlnghouse El & Mfg..50
4,676,200
7% 1st preferred
..50
13,570
372,400 Weston El Instr
*
CMnee i
*
25,600
341,70°
651,80°
164,20°
316,20°
18,70°
125
Sale
23
29 263
(0) 100
Waldorf System
Oct.
Oct.
123
Sale
120
95
67% Oct.
3 144% Oct.
20
Oct.
15
23 263
Class A
Walgreen
120
Oct.
Oct.
Oct.
Oct.
11
Oct.
Oct.
Oct.
Oct.
Oct.
100
7% preferred
Feb.
Feb.
45% Jan.
58% Oct.
127% Jan.
17% Aug.
60% June
25
Oct.
100
100
5% preferred
100
Vivaudou (V) Inc—...
*
Preferred
100
Vulcan
Dettnning.......100
West Penn Pow
58%
134%
18%
18%
Sale
76%
Sale
134% Sale
20
20%
78% Sale
69% Oct.
30
26
253
122
100
100
6% preferred
54% Oct.
260
*
Chem
West Penn El
Sale
Sale
*
*
288,300
Ward Baking class A
*
20,950
Class B.
*
574,440
7% preferred.
......100
30,400
Warner Bros Pictures.....
859,000
Warner Brothers Plct cl A 10
2,339,900
Warner-Quinlan
*
1,118,900
Rights
116,800 Warren Bros
*
190,900
First preferred
25
4,810 Warren
Fdry & Pipe..
*
530,300 Washburn-Crosby pref—100
170
51,600
6,500
3,900
6,430
11*
70
124
*
510 Virginia Elec & Pr pref
Preferred (7)
650
Va Iron Coal & Coke
2,340
1,320
522,100
11,300
39,690
3,040
3,040
10
66%
Oct.
Jan.
59
5
Sale
50
100
22% Aug.
104
Oct.
190
Sale
100
-.100
50
19 106
Oct.
122
122
Mach
7% prior pref—
104
32% Oct.
105
preferred—-.100
preferred
100
prior
24
119% Sale
39% Sale
Vick Chemical
7%
Oct.
265
260
100
preferred
1st
23
Oct.
130
Van Raalte
Victor Talking
24
Oct.
Sale
191
10»
10% Jan. 12J
T
59% Feb.
44% Sept. 19»
1'
20 49% Feb.
Oct. 25'
18 202
57
Apr. 16»
Feb. 11
8;
Oct.
3 128% May
Oct. 23.
57
Apr. 11
Oct. 24L
Mar. 22 135
22
Oct.
*
*
U S Rubber
9
Oct.
105
17
Feb.
Oct.
121
t c
25
5
I®
141
Feb.
Oct.
Oct.
Sale
preferred v t c .—100
Realty & Impt
*
13
Mar.
Oct.
Sale
Prior
June
48
100
-100
4,390 U S Leather vtc_.
1,076,800
1,224,000
1
31
Oct.
100
4
Sale
Alchol
Oct.
9
Oct.
260
100
7% preferred
June
Oct.
270
Sale'
U S Indus
Jan.
1
30
Oct.
26% Oct.
3
9
Oct.
49
26% Sale
12
June
Oct.
87
5.810 U S Hoffman Mach..—....
279,300
1,221,700
24
Oct.
250
certificates—100
S Distrlb Corp
*
Preferred
.....—100
U S Express
9
Oct.
Sale
Preferred
U
11
Oct.
Sale
-.100 il8" i2i"
7% preferred
Aug.
6 118% Apr.
Feb.
Aug.
7 128
Aug.
2 25% Jan.
June
24
Aug. 10
Aug.
Sept. 25 23
Oct.
245
91
213
100
Certificates
9
Oct.
Sale
Tobacco.—*
.100
500
Universal Plct 1st ref
100
6,480 Universal Pipe & Rad Co..*
1,414,510
22,170
197.600
3,000
17,300
2,000
312,000
19,700
7
45%
141
18
Universal Leaf
30
Oct.
61%
6
43%
United
30
Oct.
Sale
60%
50
Dyewood
Dyewood 7% pref 100
United Electric Coal
United Fruit
*
United Paperboard Co—100
United
Oct.
119
Sale
Sale
106
Mar.
110
129
27
July
22
Sale
Sale
Oct.
36
23
Oct.
37% Oct.
Sale
8
23
22
26
Oct.
31
3
10
67% Oct.
95% Oct.
3 146% Oct,
7
Mar.
8
Oct.
2
4
9
24
3
8
2
16
6
30
26
31
2
119
Sale
Sale
48%
Oct.
39
Sale
Sale
!
119
115
--10
Preferred
51
Oct.
125
127
Sale'
37%
191%
44
121
7% preferred...-
7% 1st preferred-
Sale
145
United Cigar Stores
United Drug
68% Sale
123
125
Weber & Heilbroner
8,600
99
114
104
10
Elliott Fisher.25
Underwood
500
71,700
Sale
Sale
112% Sale
Truscon Steel Co
50
54,100
Oct.
122
Trico Products—
1.900
131 ■
Sale
Sale
C
Oil
Steel
Transcontinental
91% Oct.
Sale
95
137%
105%
139%
"B"
ctfs
Dlv
90
29% Oct.
Sale
Sale
91
30
87
Sale
Highest.
Sale Prices
Prices.
Prices.
Sale Prices.
Ask.
Ask. Bid.
Bid.
23
87
133
6% preferred
Timken Roller
Tobacco Prod
Ask
22%
——*
Tidewater Oil
Vanadium Corp....
16,000
10,420
39,300
Bid.
Par.
Lowest.
Highest.
Lowest.
Oct. 31.
Oct. 1.
1928.
Shares.
31,300
4,900
244,800
67,800
10,600
3,000
1,300
RANGE SINCE JAN. 1
OCTOBER.
Price about
October.
Shares.
EXCHANGE—STOCKS
31
91% Oct. "30
94%
43^
20% Oct. 30
32% Oct. 15
101% May 25
16
Feb.
14
May 15
77% Feb. 11
205% Oct. 19
44
Aug.
3
61
Aug.
3
52
Aug.
2
245
May 16
35
11*
June
Aug.
84% Apr.
Apr.
Sept.
Apr.
106% Jan.
#
5
31
22
15
18
29
26
RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales.
1928.
October
Shares
Jan. 1 to Oct. 31.
AGGREGATE
1927.
25,455,216
156,141,726
Bond Sales.
7,680,111
69,589,129
1928.
INDUSTRIAL
RANGE SINCE JAN. 1.
Price about
Jan. 3
Jan. 1.
Shares.
$76,781,000
653,244,000
729,148,010
PRICES IN OCTOBER.
NEW TORN
CURB MARKET
Shares.
"* $51,921,000
Jan. 1 to Oct. 31
SALES
Since
In
October.
r1927.
1928.
October
Par.
AND
Bid
Ask
Oct. 1.
Bid.
Oct. 31.
Ask
Ask. Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
MISCELLANEOUS
2,000
1,100
382,100
10,000
180.600
13,400
382,100
55,300
300
Preferred
100
100
3.295
6,500
Allied Packers
7",300
1,600
1,500
1,200
550
5,700
6,300
45", 166
500
41,700
15,400
375
925
Oct.
4
5
1
26
Sale
37
39
36
Oct.
9
40
36
Sale
Sale
36
Oct.
1
40 %
Sale
36
33 X
t8%
9%
Aluminum Co
"7.200
10,300
50
Oct.
26
71
6
150
Oct.
162
Sale
155
Oct.
4 158
Oct.
10
155
Oct.
26
t33 %
35
Aluminum Ltd
20
15 %
Sale
29X Oct.
8
35
Oct.
10
IX Oct.
10X Oct.
1
6
24
Oct.
2
76c. Aug.
6
Oct.
2
Oct.
3
6% May
25c
Aug.
8
Aug.
3% Aug.
24
Oct.
3
17
Oct.
4
Sale
2
Oct.
13
9
Sale
9
Oct.
26
31
Sale
5
5
Oct.
1
Sale
45
135
Oct.
Sale
107
Oct.
10
5
5%
45
123
Sale
105% Sale
Sale
138
139% 138
107% 107% 107 X
Oct.
17
Oct.
11
29 125
2
Oct.
6%
2
45%
9 140%
24 107%
2
Oct.
Oct.
Oct.
Oct.
17
2
15
5
8 % Sale
48 %
8%
50
Sale
49%
49%
Sale
Sale
8%,
9
Feb.
Jan.
105% Jan.
Oct.
15
80
Jan.
11
46
June
70
Jan.
3
49X Oct.
5
51% Oct.
22
49
Jan.
59
May
7
7X Oct.
11
9% Oct.
19
35% Oct.
3 143% Oct.
19
14
May 16
Jan.
6
39
Sale
36 %
Oct.
Oct.
Oct.
81X
39% Sale
34 %
Sale
Sale
Sale
36X Oct.
77% Oct.
38
Sale
33% Oct.
98
13%
Sale
20 %
Sale
20
Sale
16
Sale
21%
Sale
"78"
40
Sale
62
66
20%
23
9
Oct.
23
18% Oct.
23
70
t76%
27 112
Oct.
31
39% Oct.
26
85
Oct.
Oct.
6
19X Oct.
92X Oct.
36% Oct.
10
Oct.
10
62
13
1
39% Oct.
98% Oct.
20% Oct.
73% Oct.
25% Oct.
30
125
Oct.
162% Apr.
5
27
112
June
115
June
5
15
23% Feb.
40
31
77% Oct.
30
39% Jan.
i/30% July
4
95
2
Sale
19 %
Sale
Sale
106% Sale
27% Sale
21% Sale
35% Sale
17
Sale
97 X
Sale
7
16
70
Sale
Sale
.100
Oct.
10
17
20
22
19
*
3%
Sale
75 Am Window Glass Mach..100
Oct.
3% Oct.
16
10
80
5
124
Feb.
29
15% Oct.
Jan.
Jan.
19
Jan.
18
3
82% June
114
4
114
25
10
1
2
24
Oct.
15
24
Oct.
15
32
Oct.
4
32
Oct.
4
42% Oct.
4
52% Oct.
25
3 114% Oct.
1
37% Oct.
25
Jan.
June 24
Jan.
7
111% Feb. 28
11% Jan.
25% Mar.
13 115
Oct.
22
22% Oct.
3% Oct.
Jan.
80% Jan.
24
1
5
24
16
Mar.
21% Oct.
35% Oct.
1
24
108
109% Oct.
12
May
13
2
Jan.
85% Jan.
25% Oct.
15% Jan.
Aug.
62
June
24% June
40
92
17% Oct.
31% Oct.
21
24,000 Amer Thread preferred....
103•
36% Oct.
60
Aug.
29
19% Oct.
31 107% Oct.
Oct.
Jan.
22
Oct.
114
Sept. 27
85
Oct. 31
50
Apr. 20
53% May 15
July
Aug.
24
109
19X
35
45
13% Jan.
3
143
104!
Oct.
9
24
Oct.
95
14% Oct.
97% Oct.
15
4% Feb.
43% Oct.
Oct.
16 114
19 *15% Oct.
109% Oct.
June
2
13
9
29
15
9
14
21
Oct.
30
10
800 Amer Thermos Bottle cl A.
Jan.
Jan.
June
May
May
134
Sept
36% Jan.
7
51
125
Sale"
.._*
600
21%
15%
48%
197%
110%
10
2
49
112
146%
100
1,900
36
120
Oct.
89% May
36
*
com
35
May
Oct.
119X Oct.
69% Sale
..100
Preferred
26
Sale
5%
ti§%
Oct.
2%
com..
Preferred
71
184% May 14
185
Apr
26
75% Jan.
Sale
..*
Manufac
33% Oct.
32 X
iy8
tl4%
16
May 16
May 16
42% Sept. 27
Oct.
Oct.
*
140 American Stove Co
25
Jan.
8% Jan.
71
310,600 Amer Rayon Products...
»
1,233.700 Amer Rolling Mill com.....25
Preferred.
.100
2,480
*
205,100 Am Solvents & Chem v t C
Conv partic preferred
158.000
*
60
Apr. 25
92
75
26
100 Amer Pneumatic Serv com.25
28.200
50,800
28
25 153
100
7
17
Feb.
26
com *
common
Oct.
Jan.
Apr.
Oct.
100
Preferred
31% Feb.
14
Oct.
38
..100
Alpha Portland Cement
2
81
33X Oct.
*
pref
1,149 Amer Meter Co
1,500 American Milling
200
24
July 30
68% Sept. 10
27X Oct.
Aug.
71
170,900 Amer Hawaiian S S........10
*
5,525 Amer Laund Mach com..
6,725 Amer Mfg Co common.....100
325
27
21% Oct. 31
31% Oct. 27
90% Feb. 29
38
30 Amer Glue Co common...100
650 Amer Hardware Corp
...25
800
23
29% Sale
*
372,400 Amer Dept Stores Corp
50
16 108
Oct.
150
40,100 American Colortype com
*
6,300 Amer Com'l Alcohol com v t c.
3,100 Amer Cyanamld com cl A..20
Common class B
20
405,700
6,640
Preferred...
..100
*"'156
Jan.
17
Sale
*
14,400 American Chain common
7,905 American Cigar Co. com..100
300
83
163
51,000 American Arch Co..
...100
7,500 Amer Bakeries Corp class A.*
Amer Brown Boveri El Corp
Founders' shares
*
145,100
225
22
17
31
26% Oct.
23
36% Oct.
40% Oct.
Allison Drug Store class A..*
Class B
•
100 Aluminum
"
1
Oct.
21% Oct.
31% Oct.
15 108
Oct.
10
new com
Prior preferred...
Senior
25
Oct.
17
50
Preferred
550 Alliance Insurance Co
•
23 X Oct.
103
Sale
28 % Sale
100
15,400 Alles & Fisher Inc
91,900
7,900
5,000
49,800
42,000
78,000
124,300
46,900
4,300
25
20 %
50
Preferred
13,370 Ala Gt Sou RR ordinary
60
23
28
26% Sale
..100
46,800 Aero Supply Mfg Co class A.*
59.800
Class B
16.200 Agfa Ansco Corp
......
450
7,300
4,800
1,100
6,300
5,200
5,600
2,800
1,400
Sale
Acoustic Products common.*
Adams-Millis Corp com
*
700 Aeolian Co 7% pref
-.100
AeolianWeberPiano&Pianola
100
Common. ..............100
2,300
3,200
12,600
66",500
30
Acetol Products, Inc. A....
Acme Steel Co common....25
28% May 16
41% May 16
Oct.
133
Feb.
Mar. 15
22% Oct.
2% Jan.
24
Apr.
25
3 13-16May 11
24
Apr. 17
Amoskeag Mfg Co
200
100
67,600
5,200
16,200
24,900
163*206
1,900
575
7,600
75,200
7.600
31,900
191,500
1,600
189,300
4,700
4,950
Old Colony receipts...
Amsterdam Trading Co
American shares
18% Aug. 28
.....
43
Sale
Anchor Cap Corp common..*
16.50
conv
pref
Anchor Post Fence
43 % Sale
102% Sale
*
*
com
Anglo-Chile Nitrate Corp
•
Apco Mossberg Co class A..25
Apponaug Co com.1....
*
47 X
109 X
Sale
Sale
102
Oct.
Sale
33
Oct.
33
Sale
33
35 %
Sale
31% Sale
27% Oct.
11
38%
30
Sale
Sale
70
38% Oct.
98% Oct.
55% Oct.
1
2
Sale
6%% cumul pref
100
Armstrong Cork com
.*
700 Arnold Print Works warrants
"""400
18,200 Art
Metal Works
conv
pref..*
19
71% Oct.
99% Oct.
59% Oct.
20
15
5
44
Oct.
4
46
Oct.
10
Oct.
22
56
Oct.
20
28% Oct.
1
33% Oct.
9
•
94,400 Assoc Dyeing Be Printing...*
36,700
25
Oct.
55
1,990 Arundel Corporation
200 Associated Apparel Indus
""200
25
39
29 %
Sale
31%
Sale
Assoc Portland Cement Ltd—
200
81,40
v
1.000 Atlas Imperial Diesel Eng A.*
*
93,700 Atlas Plywood
20,800 Atlas Portland Cement
400
29,900
22,700
6,400
600
9,100
5,000
102,100
62,000
5.300
500
700
25
2,300
4,200
dep rets for ord shsfl
50 Atl Birm & Coast RR pref. 100
289,900 Atlantic Fruit & Sugar._.._*
100
7,600
1,100
Amer
269,900
22,700
43,600
6,035
131,200
48,210
134,000
Preferred
com...
63% Sale
1%
z84
Sale
Sale
Preferred
Balaban & Katz
IX
40 X
Sale
79 X
40
87 X
Sale
102 X
29%
Sale
30 X
34 X
Sale
....*
....25
com v t
Sale
40X
77% Oct.
23
39
11
Sale
Sale
Sale
87% Oct.
28% Oct.
29% Oct.
123 % Sale
.....25
136" Sale"
*
28% Sale
Baxter Laundries A com
14
15
17
Sale
com
56
Oct.
Oct.
24
1
33% Oct.
37% Oct.
Oct.
17
3
Feb.
23
Feb.
7
18
80% Sept. 27
29
24
28% Oct
21% Sept. 25
117% Mar. 12
29
22
Sale
12
Oct.
10
16% Oct.
Sale
14
Oct.
15
17
Oct.
1
77
Oct.
29 104
Oct.
11
Sale
124
Sale
120
Oct.
23 129% Oct.
9
48
Oct.
22
28
Oct.
5
97
30% Oct.
77% Oct.
8
23
16
58
47 X
98
Sale
41% Oct.
99
97
Oct.
27% Oct.
77% Oct.
18
19
16
98
17
13
99
160
ale
Sale
77
July
45% Jan.
43
Feb.
14
21
12
04
s99% June 23
!23
Mar. 12
Oct. 18
Apr. 19
Apr.
4
99
Oct.
31 130
fOct.
15
99
160
Oct.
1 225
Oct.
6
120
28
31
Mar. 28
33% Oct.
51% Apr.
28
May
17% Sept.
19% June
Jan.
6
6
93% May 25
47% Apr. 17
9% Feb.
60
53% Jan.
•i-V
5
9
Oct.
38
Sale
127
20
July
9
6% July
9
May 11 104
May 11
Sept. 13
1% Oct.
1
a:63% Jan.
84% Oct.
40% Oct.
3 123
Oct.
60c.
Oct.
1 118% Oct.
2
33% Oct.
26% Sept.
12 X
14
10
10
55
June
6% Jan.
!!*
80
25
200 Benesch (I); 5c Sons Inc pf.25
Oct.
118
500 Beatrice Creamery Co.....50
28,000 Bendlx Corp class A
New common
2,300
Class B
8,500
11
20
.01
July 18
66
May
2
6
Apr. 26
47% Sept. 18
51 % May
9
54
71% Oct.
74
1% Oct.
74
5
25
25
25
12% June
26% Feb.
3% Apr.
30
Aug.
Sept.
Aug.
3% June
29% July
38
July
91% Sale
tlr u
C..25
5,050 Baumann (Lud) 5c Co pref 100
For footnotes see page 48
1 Oct.
4
74
Oct. 17
Aug. 28
52% Oct.
14% Oct.
37% Oct.
Oct.
45
120% Sale
10
100
Bahia Corp common
3,328.410 Bancltaly Corp
39.600 Bastian Blessing Co
16,300
90c
Aviation Corp of the Amer..*
Babcock 5c Wilcox Co
102
104
t80c
...33 1-3
Axton-Flsher Tob A
43% Jan.
Oct.
42% Oct.
6
com.*
Auburn Automobile com...*
19
32
Oct.
Apr.
49% Sept.
01
May
33
Apr.
77% Oct.
29
14
14
24
1
11
30
29
22
25
16
17 132
31 130
Oct.
June 26 225
Oct.
6
Mar
Mar
22
Oct.
22
28
June 29
15
3C
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES IN OCTOBER.
NEW YORK
Since
October.
Jan. 1.
Shares.
Shares.
1,900
1,400
1,225
1,700
60,000
1,200
Blaw-Knox Co com
392,800 Bliss (£ W) & Co common
*
114,400 Blumenthal (S) St Co com...*
30,600 Blyn Shoes Inc common
19
800 Bohack (H C) Co
3,500 Botany Cons Mills
50
100
500
1,025
7% Preferred
2d preferred.
1,925
7,800 Bridgeport Machine
30,500 Brill Corp class A
Class B._
18,300
12,900
99,300
3,800
113,700
400
2,900
900
6,775
200
500
600
200
200
10
27k Oct.
92 k Oct.
22
15
Sale
34
Oct.
2
39
25
18k
27k
15k Oct.
24
Oct.
87k Oct. 10
20k Feb. 15
103
tl9
33
t4k
20
Sale
4k
35 k
49 k
3k
66 k
Sale
Sale
Sale
Sale
35 k Sale
75 k
Sale
47 k
70 k
Sale
Sale
Sale
60
34k Oct.
4
Oct.
16
Oct.
Oct.
2
25
78k Oct.
3 k Oct.
29
64k Oct.
3
18
66k Oct.
48
3
72 k
Sale
71k Oct.
1
1
27
76k Oct.
22
25 115k Oct.
"22
*
*
....
*
*
Mar.
1
33 k Jan.
75
181
26", 800
3,300
1,100
30
t34
36
16^ Sale
14 k Sale
26k Sale
com
20
2
Oct.
Sale
Oct.
31
1
30
Oct.
Sale
22 k
Sale
10 k Sale
25 k
10k Oct.
2k Oct.
27
8
Sale
8k
Sale
Sale
30
4
2
22
85
July
17
9
4
Feb.
8
6
Aug.
June
10X4 Oct.
1
Jan.
2 k Oct.
June
74
Sept.
10 k Oct.
6
Oct.
5 k Jan.
34 k Jan.
27
10
Oct.
6k Oct. 22
90k Oct. 13
Oct.
Oct.
18
Oct.
25
82
Sale
\V*
95
Jan.
2
Jan.
1st pref with warrants..100
Brown Co 6% pref
Brown (J W) Mfg
6
Mar.
32k Oct.
29k Jan.
30
May
86
32 k
Sale
x31k Sale
12 k
Sale
105 k Sale
Oct.
800
37,200
6,500
2,400
3,100
200
100
13,200
550
410
Oct.
13
25k Jan. 13
28k Apr.
2
35
12k Oct.
31
14k Oct.
22
12k Oct.
31
33 k May
Oct.
15
98
20 112
Oct.
22
94 k June 27
98
June 16
Oct.
11
29
12
31
30
Oct.
94
Oct.
Oct.
Oct.
20 103
22
94
10 30
Bros
Oct.
22k Oct.
10
41
Oct.
19
10k Mar.
8
Sept.
44
May
15
June
Oct.
3
96
Oct.
20
43
25k Oct.
32
common
Sale
Sept. 12
Odb.
8~I6o
1,000
9,200
382,500
700
4,100
190
27
89
Sale
93 k
30
Sale
86
90
........10
400 Castle (A M) & Co
76,400 Caterpillar Tractor
75,300 Cavanagh-Dobbs Inc
9
32
Oct.
12
Oct.
2
33 k Oct.
20 k Apr. 17
14 k May
1
87
30k Sale
14 k Oct.
39k Sale
62 k
Sale
24
30
15k Oct.
19
9
61k
54k Oct.
3
74k Oct.
6
68
Jan.
206,100
5,900
1,300
200
400
1,800
1,700
♦36 k
41
Sale
13
41
Oct.
13
Oct.
23
57k Oct.
"I
86k Oct.
10k Oct.
56
Oct.
50
38
1,000
4,100
4,500
16,000
23,800
16,100
200,100
10
86k Oct.
2
10k Oct.
23 169k Oct.
10
Sale
165
Sale
160
Sale
158
-
Oct.
15
1
41
Oct.
17
21
Sept. 17
Feb.
18,
99
21
70
38
June
8
12
Sept. 11
17
36k Feb. 14
45
Aug.
3
30
Jan.
5
Feb.
Jan.
58 k Sale
81k Sale
33 k Sale
106 k 108
100
Sale
177 k Sale
61
125 k
Sale
Sale
78 k Oct.
33k Oct.
106k 110
59 k Sale
105k Oct.
54k Oct.
35
122
Sale
Oct.
98k Oct.
112 k Sale
t87
tl30
75
80
72
80
80
110
115
112
Sale
58
Oct.
86 k Oct.
134
Oct.
89 k
132
Oct.
88k Oct.
106
59
115
Sale
70 k
87k Sale
Oct.
n
83 k Oct.
38k Oct.
24 108
26 67
5 135
3 102
18
Oct.
Oct.
13
k Oct.
26
2
96
93
18 112
16
31k Apr. 12
Oct.
24
6
53
17
Oct.
8
Oct.
3
18
Oct.
73 k Oct.
90
Oct.
30 140
16
74k Oct.
25
27
80
Oct.
2
1
Chicago Nipple Mfg cl A
Class B
72,700
1,000
71,700
63,200
....
50
50
...
Preferred.
Preferred
.....
B
Preferred
Bankers
......100
Sale
36
Sale
48 k
9k
Sale
37
Sale
10
9
Oct.
3
41k Oct.
35k Oct.
47k Oct.
26
4k Oct.
lk Oct.
3 k Sale
118k Sale
105
68 k
99 k
Sale
Sale
70 k
99k
Sale
99k
Oct.
68k Oct.
99
Oct.
16
29
5
Oct.
66
4
Preferred
37k
Club Aluminum Utensil
*
57
53k Oct.
2,606,700 Columbia Graph Ltd
rets
30 k
Sale
52
38k Sale
Sale
90
lk Sale
37 k Sale
..
19
16
19k
17k Oct.
40 k Oct.
26
Sale
l*i» Sale
90 k
32 k
43 k
Sale
Sale
55 k Oct.
59
Oct.
19
55
22
36k Jan.
Oct.
4
35k Oct.
53 k Oct.
16
27 k Aug.
25
11
Oct.
31
2
31
Sale
49k Oct.
8
Sale
Sale
92
Oct.
5
lk Oct.
55k Oct.
4
1 110
18
Oct.
6
65k Oct.
30
dep rets for ord stock
ex-35% cash & 100% stk
dividend
400 Columbia
60 k
Steel
Consol Automatic
49,700
11,000
1,200
56,900
12,600
137,700
20,000
""566
107,000
27,800
Merchandising
*
v t c
{3.50 preferred
1
7,500 Consolidated Cigar warr...
12
Sale
14
Sale
12
*
44 k
Sale
43 k
Sale
43
Oct.
30
8k
43 k
14 k
16k
27 k
Oct.
Oct.
Oct.
Oct.
Oct.
23
37
Oct,
Oct.
12k Oct.
18
14
Oct.
41
Oct.
22 k Sale
367,000
58,100
1,275
6,500
15k
100
Consol
Laundries
*
Sale"
Cons Retail Stores Inc com.*
Consolidation Coal
Consumers
com.
Co
46k
Sale"
Sale
17
Sale
16 k
21
28 k
377,400 Consol Dairy Products.....*
155,300 Consol Film Indus com
*
9k
47 k
Sale
34
Sale
Sale
Sale
15 k Sale
1,300
200
20
41
Coon (W B)
Co common
*
7% pref with warrants.. 100
400 Copeland Products Inc
100
119,000
Class A with warrants....*
Courtaulds Ltd.
5,800
31,000
50
,41k Sale
10 k Sale
16 k
Sale
21
Sale
Preferred.
3
51
1
Sept.
31
16
k Oct.
8
15k Sept. 19
Aug. 13
30
A"
Oct.
41
30
42k Oct.
15k Oct.
6
24
Oct.
30
3
32
Oct.
20
29 46k Oct.
30 120
Oct.
10 139
18
30 101k Oct.
...
Oct.
46k Oct.
119
115
95
100
Preferred with warrants..*
25,900
82,600 Crow, Milner 0c Co com
*
16,900 Crown Willamette Pap vtc.*
1,100 Cuban Tobacco v t c
*
200
40,900
1,000
11,500
141,300
5,935
800
Preferred vtc
77.200 Cuneo Press
7,300
142,500
229,500
13,148
5,510
For footnote*
Sale
134
Sale
Oct.
105k Oct.
48.
28
4
Sept.
5
Oct.
5
2 k
May
2
55k Oct. 18
Oct.
6
65k Oct.
30
15 k Sept. 20
15k Oct. 15
Aug. 22
48
10
Aug. 17
9
51
Oct.
25
19k Feb.
7k Jan.
23
Oct.
16
26
37
Oct.
22
32
Apr. 28
16k Apr. 10
45
Sept.11
Oct. 25
42i
Oct.
27
Oct.
30
16
24
3
24
24k May 11
46k Oct. 29
Oct.
20
Oct.
29
27
Mar
20
115
23
Mar
Jan.
Jan.
com
Sale
51
50
52
54 k
Sale
50k Oct.
31
36 k Sale
54 k
43
30
Oct.
55k Oct.
57k Oct.
51
Oct.
3
34k Jan.
27
26
15
16
40
10
49 k Sale
•
*
47 k
23 k
15 k
tl90
196"
118
Sale
185
Sale
Sale
Sale
26
17 k
210k
116k
Sale
Sale
Sale
Sale
Sale
Feb.
1 120
30 150
18
83
6
38 k May 22
60
Apr.
9
100
Curtiss Flying Service Inc..*
Curtis Publishing com.....*
page
Apr.
k June
116
92
101k Oct. 30 10i:
110
51k Sale
6k% pref with warr
100
Curtiss Aero Export Corp...*
tl7 preferred
100 Dairy Dale Co class A
see
22
23
13
40k Oct.
Jan.
¥
31
81k Oct.
30
6
14
July 11
25 k Sept. 21
Sept. 19
Juee 12
38
Aug. 29
41k Oct. 30
Oct.
Oct.
24
96k Oct.
22k Oct.
29
43
14 k
185
58 k Oct.
100k Oct.
40
4
29k Oct. 24
Oct.
1
19 k Oct.
Oct.
1 218 k Oct.
115k Oct.
4
26
6,117k Oct. 19
1
6
17
July
12 k Sept.
41k Oct.
101k Oct.
June
24 k Jan.
12 k Jan.
49 k Oct.
18
20 110
4
Crosse & Blackwell—
12,100
14,300
5
Ocl
lk Jan.
29k Jan.
34k Jan.
Oct.
16k Oct.
23
23k Jan.
112 k
81
83
25
.....100
5,980 Crock. Wheeler El Mfg com 100
10
15k Oct.
45k Oct.
9k Oct.
6
£1
Am dep rets for ord stk req
550 Crane Co com.....
175
Preferred
100
2,065
1
20
Sale
200
32,700
Oct.
.100
400 Cont Steel vtc
1,300
Sale
Aug.
40k Oct.
lk Oct.
44 k Oct.
88k Oct.
3
19
60k Sept. 18
87
Sept. 4
37
Apr. 26
48k Oct. 18
38k Jan.
3
60
Sept. 12
40k Oct.
81
6
Feb.
73 k Oct. 25
90 k Sept. 10
97
35
Sent.
17
8
Sale
Feb.
55 k Oct.
Sept.
18
Sale
28
1
5
al03kMay 11
9 k Apr. 30
8 k Jan.
88 k Jan.
25 k Apr.
Oct.
l3i«
44 k
Feb.
3
48k Oct.
81
8
24
17
4
30
6
Jan.
Jan.
3
25
19
June
May
Feb.
132
6
94k Jan.
5
Aug. 29
85k Aug. 24
43 k June
2
3k Jan.
3
55 k
54
124 k Feb.
72 k Oct.
13
1
5
Mar.. 19
July
lk Aug.
87
17k
Co........*
3,700 Colgate Palmolive Peet
Fx-dividend stock.........
29,200
414,500 Colombian Syndicate
1
18,300 Colt's Patent Fire Arms Mfg25
3
9
Apr.
103 k Aug.
51
Jan.
93 k Oct.
34 k Oct.
....
Clark Lighter conv A.......*
Clorox Chemical class A....*
Cohn-Hall-Marx
k June 20
41k Oct. 16
27 k July 12
20 k Mar.
1
26 100k Oct.
18
9k Oct.
3
"54k "55"
5
Apr.
18 164
8
30
Oct.
55
t37k
Fet>. 21
Feb.
8
116k Feb.
30
3
Sale
13
2k Oct.
9k Oct.
34
23
29
93 k Oct.
34
Oct.
......
22
30
100
shares..
9k
49k
40k
81k
24 107 k Oct.
1
72k Oct.
..........10
BB
City's Bank Ltd, Budapest...
City Ice & Fuel (Cleveland).*
1,898,900
Sale
37
65 k
55 k Sale
94 k Sale
Sept. 13
21 k Sept. 21
9k
t5
11
6
12
17
16
12
May 16
114k Sept.
61k Apr.
50 k Apr.
48 k July
105k Oct. 24 112k
53k Aug. 25 103
115
Aug. 27 185 k
98 k Sept. 15 112
80
July 31 122
87
June
8
97 k
105
49
Oct.
Oct.
Oct.
Oct.
Jan.
8
28
19
20k Mar. 12
June 12 101
10 k July
13
6
156
Jan.
226
20
19
33 k Oct.
84
44k Feb. 24
600 Central Dairy Prod cl A pf
Am
1,898,900
171
74,200 Centrifugal Pipe Corp......*
*
1,000 Chain Belt Co
23,600 Charis Corp
*
1,068,500 Checker Cab Mfg com
...*
Chllds Co preferred
100
Cities Service common.....20
11
19 k July 10
50
Sept. 5
29
61k Apr.
com..
67,050
1st preferred...
...100
41,711
New preferred
100
24,400 Celluloid Co common..__.._*
5,660
$7 preferred
*
2,800
1st preferred.
40,090 Celotex Co common.
•
7,785
7% preferred
...100
28,300 Central Aguirre Sugar
50
100
TioO
.*
8
10
Jan.
Feb.
113
10
6k% P»*ef with com stock
16,700
purch warrants
100
243,200 Celanese Corp of Amer com.*
4,700
8,100
4,910
1,630,726
266,824
19,000
4,618
3,900
2,800
28,700
~
13
69
Bullard Machine Tool
3,300
Amer dep receipts class
1,700
Amer dep receipts class
15,470 Casein Co of America.....100
"
2
12k Sept. 10
32k Sept. 28
Carreras Ltd—
4,600
19
35
29
41,700 Cannon Mills Co common
87,900 Carnation Milk Prod com..25
"6,906
19
31
98
...100
10
"~8~606
600
4
x31k Oct.
Buckeye Incubator com...
Buckeye Steel Castings com
"""loo
230
9
May 17
Aug. 8
81k Oct.
100 Canadian Bronze Ltd....,
.
1
96k May
115k Oct.
195
Apr.
26k Oct.
13 k Sale
400 Canadian Car & Fdy com.100
2,900 Canadian Indus Alcohol
*
200
12
Celanese—
24,300
400
June
10
22
Ilk Sept. 11
25k Jan.
4
American dep receipts...
Bunte
4k Jan.
69 k June
ii5k Oct.
Oct.
3Jh
...
400 Burt (F N) Co Ltd com
25
52,200 Butler Bros
20
*
27,200 Buzza Clark Inc common
Campbell Wyant 0c Cannon
423,800
Foundry
*
27",200
24
Aluminum—
58,700 Budd (E G) Mfg
37,800
1,200
25
87
Jan.
June
Mar.
Broadway Dept Stores
400
Oct.
July
82k
•
Company
Jan.
Jan.
27
95
39
Mar
lk Aug. 31
Sept. 8
58
108
20
lk Oct.
10 k
com
Sale Prices.
24
Mar. 17
1 120
Sept. 24
16 k Mar. 23
60
Oct. 16
26
Mar. 24
78 k Oct. 29
68"
114k Oct.
190
American deposit ret
341,900
15
1
87k Oct.
26k
Highest.
Sale Prices.
15
Aug.
9
24
JOct.
1
com
....
British
18k Oct.
Oct.
Sale
36
48,100 Brlt-Amer Tob Ord bearer. £1
10,100
Ordinary registered
£1
Amer dep receipts
7,800
20,700
1
Sale
*
Brillo Mfg Co common
Class A
British
Lowest.
90
..100
Bristol Myers
Highest.
Sale Prices
100
Preferred
200
17
Lowest.
Sale Prices.
100
com
900 Bowman Biltm'e Hotels
24,400
15k Sale
Ask.
100
200
590
Oct. 31.
Ask. Bid.
24
com..*
new
1st preferred
527,100 Bohn Aluminum St Brass...*
2,700 Borg Sc Beck
.....*
3,100 Borg-Warner Corp com
*
70
Bid.
25
160 Boston St Albany RR
700 Boston Wharf
9,300
5,300
Oct. 1.
Ask.
Benson & Hedges common..*
350
16,200
Bid.
Convertible preferred
•
1.475 Bigelow Hartf'd Carpet com.*
5,400 Bird Grocery Stores com...*
600
"""266
3
1928.
1,315
149",900
Jan.
INDUS. 8c MISC. (Con.) Par
44,420
11,400
RANGE 8INCE JAN. 1.
Price about
CURB MARKET
In
Feb.
Aug. 10
Sept. 20
Jan.
18
55k Oct.
57k Oct.
31
May
49k Feb.
60
Apr.
26
15
58 k Oct.
103 k June
5
8
17
16
9
96k Oct.
19 k Aug.
14k Oct.
171k June
218k Oct.
26
115
June
119 k Feb.
16
28
May
44
May
9
19k Sept. 14
28
May 28
NEW YORK CURB MARKET
AGGREGATE
8ALES.
In
October.
PRICES IN OCTOBER.
NEW YORK
CURB MARKET
Since
Jan. 1.
Shares.
Shares.
92,500
2,500
2,900
667,800
-
-
INDUS. & MISC.
Price about
Jan. 8
1928.
{Con.) Par
168,300 Davega Inc
14,100 Davenport Hosiery
69,455 Deere 8c Co com
1,386,300 De Forest Radio v t
•
-.-.100
Bid.
Ask
Oct. 1.
Bid
Sale
34 %
12
Sale
232 % Sale
2
Sale
475
14 %
Sale
47
Oct. 31.
Ask. Bid.
Ask.
38 %
Sale
18
Sale
470" Sale"
21
Sale
2,200
Highest.
33 X Oct.
12 X Oct.
451
5
16
Oct.
Lowest.
Sale Prices.
42
Oct. 16
18
Oct. 22
9 489% Oct.
16
24
2
10
300 Devoe 8c Reynolds class B
300 Dictograph Products
100
Lowest.
Sale Prices.
4314 Oct.
22
44
Oct.
6
10
2,600 Detroit Creamery
5,200 Detroit Motor bus..
200
RANGE SINCE JAN. 1.
14H Oct.
10
25
11% Oct.
25% Oct.
34,100
300
12,900
22
174
Sale
120
207,300
Sale
38
Sale
6,000
Amer deposit receipts
71,300 Duplan Silk Corp com
9,600
Preferred
58,300 Dupont Motors
899,300 Durant Motors Inc
500
1
19% April 12
4
16% .Tune
Sale
5H
Sale
23 H
Sale
414 Sale
514 Sale
Durham Dup Razor pr pref
12,100
with C1 B com stk pur war *
13,000 Duz Co class A
55,300
Voting trust certificates
""sod
2,700
„
500 Eastern Dairies
^
„
5,400
..*
com..
20"
101
9% Sale
t49%
51%
105.
5% Sale
17 % Sale
Oct.
10 171
38
Oct.
31
Oct.
10
13714 Oct.
Oct.
4
44% Oct.
93% Oct.
13
20
1 144% Oct.
2
Oct.
3
15
Oct.
15
5
88% Oct.
5
4
Oct.
26
155
45
50
Sale
80
85
110
Sale
Oct.
Oct.
6
16
20
13
101
3
1
6
pref with
com pur
16X
45
Sale"
15X Oct.
49 %
22,200 Elec Shovel
260
m
m
.»
—
8%
5X
8
Sale
Oct.
23
5X Oct.
31
6
7% Oct.
6% Oct.
2
2
32
33
31
Oct.
5
Oct.
24
35
94 % Sale
70",900
7,700
70,300
1,435
5,300
Coal part pref..*
BOH Sale
800
18,500
Oct.
4
88
Oct.
13
31,700
53 */4
70X
Sale
Sale
49X Oct.
2
69
Oct.
30
51%
Sale
44
Oct.
8
4%
Sale
5
28 X
Sale
4X Oct.
25 X Oct.
55
73
9
Oct.
Oct.
46 %
4
H
Sale
4H
Fairchild Aviation class A
100
tl58
160
Fanny Farmer Candy Shops.*
*
*
*
126
Sale
t29)
343
30
Sale
4114 Sale
t29
30
4
13
34
16% Sale
44
.
Sale
120
Oct.
3
Oct.
Sale
29
Oct.
Sale
15
Oct.
20
8
34
3
*
com
Fansteel Products Inc
1.000
500
1st pref without warr
6,700
62,800
11,400
22,900 Federated Met stk
400
,
.......
tr
'
500
460
100
35,200
3,000
1,690
6,800
35,200
7,200
15,735
62,200
-
84,200
1,100
367,100
1,300
5,100
50,100
375,200
77.000
24,300
Oct.
8
44
Oct.
1
~5~" Sale"
30 X
16
45% Sale
Sale
26
June
Oct.
Oct.
3
92% July
5
49% Sept.13
6% May
7
June 22
9
116
3
30% Oct.
19% Oct.
31
28
18
12
Feb.
8
35
34
Oct.
8
34
Oct.
8
49
Oct.
6
27% Feb.
11
18
Sale
66
Sale
106
Sale
Sale
3
3
Oct.
110
172 H
Sale
170 X
Sale
165
Oct.
86
52
23
Sale
580
32
Sale
Sale
595
30%
Sale
Sale
Sale
22
tl5
Sale
17%
t2%
2%
11% Sale
27 H Sale
12% Sale
28 X Sale
33
27
4*4
53*4
Sale
Sale
55H
500
7,400
12,600
2,500
1,300
18,000
191,600
15,300
3,475
2,800
53,800
t43" *45"
Sale
5X
48
Sale
49 X
12% Sale
Sale
43
47
84 X
Sale
95
Sale
73
1
"2",400
700
925
For foot Botes
2,650
*40
Sale
12
Oct.
22
44
X Oct.
24
3
27 X Oct.
565
Oct.
June
Oct"
16
86
54
36
June
84
Apr. 24
7
128% Jan.
166
Mar.
238
9 636
Sept.
112
Jan.
112
Jan.
Jan.
Jan.
10%
26%
26%
95%
86
Oct.
86
Oct.
44% Oct.
54
Oct.
22
26
23
19
Jan.
36
Oct.
23
698
34
22
510
Jan.
11
23
Jan.
Oct. 10
Oct.
9
Oct. 22
Oct. 29
13% Oct.
32% Oct.
31
4*4 Oct.
1
30
8
23
34
Oct.
2
97
Oct.
8
6% Oct.
5
Oct.
15% Oct.
9
Aug.
17% Mar.
13% Feb.
85
May
64
July
63
July
1% Feb.
5
15
39
83
Oct.
Oct.
Oct.
9'
4
20% May 16
33% Sept. 10
34
Oct.
97% Sept.
64
July
63% July
7
May
2
28
11
13
29
M
Mar
21
Feb.
Oct.
15
12
June 20
30
May 11
May 11
July
It"
16
Mar.
19
Jan.
20112
73% Oct.
1
Feb.
76
Oct.
Oct.
16
19
May 22
May 31
Oct.
26
79c
Oct.
26
Aug.
38
79c
Oct.
26
Oct.
19
13
Oct.
30
Oct.
13
Oct.
30
Oct.
30
14
Oct.
18
Aug.
14
Oct.
Sale
57
Oct.
31
82
Oct.
17
Feb.
82
Oct.
18
17
Sale
Sale
9
Oct.
5
10% Oct.
8
Apr.
17
74
Sale
Sale
4
81% Oct.
6
Sale
Oct.
1
43% Oct.
25
Jan.
Sale
Sale
12% Oct.
2
21% Oct.
22
8
914
Sale
Sale
9% Oct.
10% Oct.
25
101% Sale
20 % Sale
Oct.
Oct.
20
8% May
Sept.
74% Oct.
15
May 14
86
May 15
53% May 15
Oct.
Sale
72)
40)
Oct.
41
12 *A
35 % Sale
103
28
Sale
6414 Sale
27 J
70 J
a27^
Sale
Oct.
109
27% Oct.
64% Oct.
29
2
July
13
21% Oct
Jan.
33
M2%
Sept.
Aug.
May
74% Oct.
15
Jan.
19
4
July
Aug.
165
42
50
Oct.
2 170
Oct. ;
2
Oct.
261
48
tl0%
11
Sale
45
7
Sale
8
18
19
Feb.
48
18
Oct.
5
20
Oct.
1
13
Aug.
"7X "Sale
43% Oct.
7% Oct.
16
2
45
8
Oct.
1
43
June
Oct.
22
10
Sale
15414 Sale
3914 Sale
148
44*4
149 X 143% Oct.
Sale
1
Oct.
Oct. 13
5
Oct.
8
Oct.
100% Oct. 31
154%
47%
27%
34%
Sale
36% Oct.
27% Oct.
24% Oct.
Sale
98
Oct.
58
8
Oct.
Oct.
65
9X Sale
10
Oct.
Oct.
22
57
Oct.
80
Oct.
25
117
...
Oct.
160
Oct.
25
13
Oct.
22
19% Oct.
1
62% Oct.
23
73% Oct.
*
27
...........
Sale
.._*
25
98
62" Sale'
25
Gold Seal Electric Co com..*
Gorham Mfg Co com..
*
Preferred
......100
Gossard (H W) Co
•
170
16% Sale
4
13 X
Sale
31%
19% Sale
Sale
50
72X
27
2
Gt Lakes Dredge 8c Dock.100
Oct.
9 1/35% Oct.
18
115% Oct.
8 117% Oct.
25
Sale
1114 Sale
12
Sale
11% Oct.
8
101
Sale
Oct.
98% Oct.
8
24
12
Oct.
1
10% Oct.
27
31
17 102
Oct.
Mar. 29
9
Jan.
31
143% Oct.
169
Jan,
47%
27%
34%
100%
Oct.
3
13
31
Sept.
9
July
23% Sent.
98
Oct.
44% Aug.
65
June
17
80
6
49% Feb.
112
Feb.
Feb.
13
Oct.
55
June
27
Oct.
5
Oct.
8
Oct.
Oct.
31
4
Jan.
3
Oct.
Oct.
25
Oct.
160
25
62% Apr. 26
20
Sept.25
10
73% Oct.
2
9 i/35% Oct.118
8 120
Apr. 4
June 19 335
May 25
115% Oct.
261
12
14
12% Mar. 24
£1
70
4
Feb.
Jan.
47
Gotham Knitbac Mach.....*
June
Sept. 17
5% Aug.
9
169
4
May
8
Apr. 24
July
5
46% May 25
Apr.
170
20
June
J*
50
165
25
22
10% Aug. 28
109
Apr.
5
20*
JX
100
Godchaux Sugars Inc
Golden State Milk Prod
19% Feb.
9
30
20
7
11
13
20
Oct.
Oct.
46
3 112
30
com
Preferred
May 14
Aug. 31
Sept.
Sept.
10% Oct.
53
13
22
32% Oct.
49% Oct.
14
31
26
Oct.
Oct.
Oct.
Oct.
rects
......
Goldberg Store
18
107% Sept. 28
5% Jan. 30
12
9*4 Sale
warrants...
Glen Alden Coal Co........*
Gobel (Adolf) new
3
29
30 X Oct.
68
13
65
*
..*
General Bronze Corp com—*
page 48*
16
Sept.
9
79c
13% Sale
*
General Baking common
Preferred
21,550 Greenfield Tap & Die com..*
2,800 Greif (L) 8c Bros Inc com
*
Preferred class X
6,625
100
See
22
Mar.
Oct.
Aug.
10
_.*
Amer dep rects ord shares
3,700
4,700 Granite City Steel com
*
1,660 Gt Atl 8c Pac Tea 1st pref.100
170
Oct.
Oct.
14
52
105%
June
*
General Alloys Co
General Amer Investors
Gramaphone Co Ltd
2,600
4,700
68
4
7 % Sale
_.*
38,700
16,580
Preference.....
53,000 C G Spring 8c Bumper com..*
500
30
W*
June
1114 Sale
Gilbert (A C) Co
37,600
Oct.
20
25 Gibson Art Co
64,300
256,700
1,150
43,200
Oct.J 18
39
Sept,
14% Jan.
10% Sale
Gears & Forging class B
Preferred
24
Oct.
*
20 General Silk 1st pref
10 General Tire & Rub com
200
Oct.
33
4 175
francs
200 German Gen Elec trust
37
Warrants
4,200
1,400
1,900
13*
*
Class AA
15,400 General Cable
2
18
30
10
American dep receipts...
39,300
18,000 Gen Fire proofing Co com..*
137,800 Gen Laundry Mach com
*
*
55,200 General Mills Inc com
"
1
Oct.
Oct.
107
*
..*
3
50% May 31
107
19 % Sale
568
Sale
4
105
*
Ford Motor Co of Canada.100
Forhan Co class A
*
Jan.",
28% Oct.
Sale
com
Sept. 17 165% Apr. 12
10
Apr,4 2
Aug. 24 44% Jan.'" 31
*47% July
175 Gardner Denver Co com....*
200 Garland Steamship
3
1,300
8,100
129,000
3,531,700
278,920
75.900
20X Oct.
53% Oct.
105X Oct.
9
41% Jan.
22
24 X
Sale
Sale
26
29% Oct.
18
22
25% Oct.
Sale
53 H
13
Oct.
Oct.
13
21
106 H
Sale
14
9
8
1
68
Oct.
19 107% Oct.
16
3
Oct.
19 % Sale
228
common
112,300 Fulton Sylphon Co
47,800 Galesburg Coulter-Disc
9,300 Gamewell Co com
i.
50",700
Mar. 27
6
18
19 128
3
7
Necessities.
....10
100 General Silk Corp com...,.
200
97
Mar
Oct.
24
400 General
13,600
203,900
July 20
% Jan.
25% Oct.
39
General Elec Co of Great Brit
6,900
24,600
Sept.
78
1
19
Amer shs rep com B stock..
14,600
1,360,000 Freshman (Chas) Co
*
9,900
4,100
1,800
24
44
22
100
164,800 Freed-Elseman Radio..
100
v
V
4
Oct.
97% July 18
18
Sept. 13
24
Sale
100 Franklin Ry Supply
200 Fraser Cos Ltd com
3,550
14,700
1,300
Jan.
35
Mar.
22
20
200 Frost Gear 8c Forge Co.....*
4,400 Fuller Brush com A........5
"1,500
47
22% Mar.
Feb. 16
9% Aug. 16
9% May 17
59
5% Oct.
29% Oct.
100
(00
6
Aug.
4% May
4% Apr.
40% Mar.
57% Oct.
Oct.
10
.....
Line
Oct.
55
Oct
Foote Bros Gear 8c M com...*
French
M
73
Oct.
Foundation Co foreign shs
class A...
170,700
•
3,603,650 Fox Theatres class A com...*
26,600 Franklin (H H) Mfg com
*
6,000
Preferred...
.......100
-
6
18
28
124
27.300 Foster 8c Kleiser Co
......
3,600
358,500
3,400
2,550
9% Mar.
18
33
100
com
Follansbee Bros Co
Sept. 15
27
Jan.
23
ctfs...*
6% preferred
100 Fllntkote Co
9
Jan.
Apr. 28
July
*
73,700 Filene' (Wm) Son Co com..*
12,700
6%% cum pref
100
8,700 Film Inspection Machine
*
8,350 Fire Assn of Philadelphia..10
43,485 Firestone T 8c R
8,610
7% preferred.
7
June
60
*
15.200 Firemen's Fund Ins
5,035
28 %
*
500 Federal Mogul Corp
20,900 Federal Screw Works
20,900
,
June
43*
Fed'l Business Publications
200
1
8h
7 2 8h
Sept. 27 11054
Aug.
26
56 % Sale
2,400 Fashion Park Inc com
151,700 Fedders Mfg Inc cl A
100
June 23
5% May 15
53% Feb.
25
"1% Sale
Fajardo Sugar
Fandango Corp
4
5
16
Evans Auto Load cl B com..5
70,300
9,505
16,900
23,650
155,860
15
Jan.
17
85
Ex-100% Stock dividend...
148,700 Fageol Motors Co com
10
<4
90% Mar
88
7X
warr.100
660 Elgin National Watch
227,150
97,300
'
Feb.
45
900 Electric Household Utilities *
"8". 500
15
May
5% Oct.
50c
Mar. 15
2
Oct.
88% Oct.
72
Educational Pictures Inc 8%
1,440
133
July
2% Apr.
Oct.
103
7
144* Oct.
110
5% Oct.
19% Oct.
20H Oct.
101
31
24% May
Jan.
10
200 Economy Grocery Store
50
Mar.
104% Jan.
9% Sept.
5*4 Oct.
48
"30" "32"
5
com
Oct.
15% Feb.
68% Feb.
6% Oct.
25% Oct.
514 Oct.
101
6%
5
t47
12,965 Eastern Rolling Mill...
80 Eastern SS Lines
5
4
18% Oct.
196
Apr.
9
46% Sept. 24
95
May
8
68
3% Sale
20
*
1
6
Jan.
Oct.
88X Oct.
100
...
6,900
240,500
Mar.
Oct.
July 28
18% Oct.
Dunlop Rubber Ltd—
600
15,800
May 28
44
10
22
13
Corp...*
24
li*
132
139 %
100
Dublller Condenser
20
Sept. 25
52
1
155
42
250 Douglas(W L) Shoe Co pfd 100
50 Dow Chemical Co com.
200 Draper Corp
100
16,400
July
Oct.
12
Jan.
4
90
1514 8ale
18714 Sale
Prelerred
19
525%
Vz"
June
21H Oct.
Sale
Dominion Stores Ltd..
400 Donner Steel common.
100
26
18*4 Oct.
73,700
300
1
6
Sale Prices.
Jan. 11
51
4% Apr. 25
200 Dominion Glass Co, Ltd..100
^
Mar
Mar.
8% Jan.
50
1,800
Amer deposit receipts..
1,790 Dixon (Jos) Crucible Co.. 100
350,500 Doehler Die-Casting........*
1,675 Dominion Bridge
230
34
10
Dinkier Hotels Co Inc—
CI A with pur warrants
Distillers Co Ltd—
100
6
220% Jan.
3
1% Jan.
59
May 23
13
Oct.
Highest.
Sale Prices.
30
Mar. 30
10
Mar. 22
25
c
900 Denver Union Stock Yds com*
100 Detroit 8c Cleve Nav_.
50
-
300
37
8% June 28 12% Jan. 16
Oct. 24
16% Jan. 18
Mar. 20
97% Feb. 21 106
80
NEW YORK CURB
38
NEW YORK
Sines
Price about
CURB MARKET
In
Jan. 3
Jan. 1.
Shares
600
Bid.
(Con.) Pal
*
4,700 Griffith (D W) class A
1.400 Grigsby-Grunow Co com
*
New common
7,400
2,900 Ground Gripper Shoe Co..
7.400
2,900
Oct. 1.
1928.
INDUS. & MISC.
Shares.
"
Ask.
Bid.
Ask.
Sale
Sale
2,600
80,400
200
27.400
'I
210
65
Oct.
29 % Sale
7
Sale
Sale
22
31
Sale
29%
5%
5% Sale
34
45% Sale
Sale
Sale
Sale
Sale
45% Sale
16
13 % Sale
15
Sale
29
Oct.
Oct.
10
10
27% Oct.
27% Oct.
17
17
21% Oct.
29% Oct.
5% Oct.
2
31
4
24% Oct.
33% Oct.
5% Oct.
19
1
1
33% Oct.
40
Oct.
2V.306
92,100
4,800
5,975
Sale
Sale
Sale
122
122% Sale
Sale
25%
25%
24%
25
600 Hoover Steel Ball
58,500
8,300
26,300
125
650
Horn (A
800
390,700
'""466
7% 1st preferred
*
100
Horn & Hardart com
Preferred
100
13,500
12,500
14,800
"2",400
>
*
19,700 Internet Cigar Machinery
41,900 Internat Products com
Preferred
100
8,600
*
8,200 Internat Projector Corp
82,200 Internat Safety Razor cl B
35,700 International Shoe com...
Inter Sleeping Cars
fe
500
435
500
2,400
81,300
30,600
18
17
54
Oct.
8
Interstate Dept
t54
55%
45%
57%
Sale
Sale
Sale
102% Sale
25% Sale
"59% Sale
3,700
21,400
2.250
Kalamazoo
200
900
100
800 Kawneer
100
3,000
10,400
144,100
079,100
J/57",500
&
fcl
2,800
900
11,200
£201,900
'
k
600
20
26,100
K20,000
32.800
ment Co
23
80
31
8%
13%
12%
12%
Feb. 20
3
Jan.
Apr. 25
Apr. 23
32% Oct.
245
Oct.
122
Oct.
Oct.
6
33
Oct.
5
Oct. 30
11 300
Oct.
1
1 124
19% Oct. 15
9
24% Oct
8
25% Oct.
2
47
Oct.
6
29
28
23
31
Oct.
Oct.
Oct.
Oct.
6
Sale
37
Sale
34
44
57
58%
50% Sale
27% Sale
47
Sale
1
29
18
40% Oct.
47% Oct.
58
Oct.
Oct.
10
16
13
102
15
16,
30% Oct.
15
75,000
956,000
Lackawanna
Secur
94
Sale
99% Sale
48% Sale
134
Sale
77%
78%
25% Sale
102
38%
77
Sale
Sale
1120
100
113,100
12%
13%
/&200
'
"""400
"""200
13
1
21
Oct.
10 135
81% Oct.
2
78% July
17 143
25
67% Aug.
13
Oct.
17
2
24% Sept.
Mar.
Aug.
11% June
75% June
18
21
17 102% Oct.
16
15% Oct.
88
24
Sale
Sale
13
40% Sale
Oct.
Oct.
Oct.
2
28
7% Oct.
36% Oct.
70% Oct.
11
9
16
26
85%
12%
43%
77%
Oct.
Oct.
Oct.
Oct.
3
3
tk38,000
Si 4,300
*
32,500
15.900
££5,600
«
900
1970
49% Oct.
114% Oct.
49% Sale
115
1124,015
1:72,800
25
3
69
Sale
64% Oct.
2 132% Oct.
13 175
Oct.
24
1
24
26
37% Oct.
24
38% Oct.
26
Sale
110
36%
40
36% Oct.
Sale
11
29% Sale
34
34
Sale
31
37
Oct.
20
Oct.
Oct.
Oct.
17
1
27
11% Oct.
17
Oct.
1
Oct.
27
29
20%
15%
37
Sale
53% Sale
tl5%
51%
Sale
29
30
z30
30% Sale
18
Sale
31
31
17
18
47
8
....
15
Sale
18%
Sale
12%
Sale"
Oct.
18
Oct.
10
16
2
19% Oct.
23% Oct.
6
9
23% Oct.
10
Oct.
25
51% Oct.
28
Oct.
31
56% Oct.
32% Oct.
22
37
44
Oct.
3
Oct.
22
41
Oct.
8
18
Oct.
2
33% Oct.
35% Sale
30
23
Oct.
16% Oct.
15
19
20%
Sale
15%
17
10
40% Oct.
35% Oct.
16% Oct.
82
Oct.
47
Oct.
30
1
7% Oct.
20
41
Oct.
26
Oct.
27
Oct.
26
May
1
12% May 25
12% July
34
5
17
10
41
25
2
54% June
51% Oct. 31
26% June
33
July
40
July
34
Sept.
13% Jan.
25
13% Oct.
31
24
12
9
13% Oct.
31
3% .Tan.
1% July
July !
25
Aug.
10% Aug. 30
Sale
61
Oct.
6
12% Oct.
17
27
23 122% Oct.
26
120
6
Oct.
17
15% Oct.
29
17% Oct.
19
35% Oct.
39% Oct.
39% Sale
134
Oct.
155% Sale
29% Oct.
"29% Sale" 28% Oct.
49% Oct.
"50"" Sale" 49% Oct.
30
41% Oct.
31
42% Oct.
15 157% Oct.
15
66
108
27
21
69
Oct.
10
25
19% Jan.
13
Oct.
27
23 122% Oct. 26
Kept. 27
Sept. 27 108
Oct
Mar. 23
29
Aug. 29 102
July 10 17%
51% July 12
51%
2 42%
25% Aug.
June 22
36
43%
105% Mar. 12 157%
98
*
*
38% Sale
*
38% Sale
105% Sale
36
Sale
50
65
Sale
Mueller Stores com
*
9,800
10
24,500 Libby McNeil & Libby
55,035 Libby Owens Sheet Glass..25
10
89,200 Lit Brothers Corp
42
Sale
40
140
51% Sale
51
Certificates of deposit
41
Sale
30% Sale
Sale
37
Sale
25
31% Oct.
4
31
15
18
14
27% Mar. 30
28% Oct. 25
11
30
Sale
157% Sale
25
Sale
29% Sale
10%
11%
175
26%
Sale
Sale
28%
10%
141%
24%
Oct.
Oct.
Oct.
Oct.
25
27
July
27
43
Oct.
11
9
Jan.
26
13% May
Oct.
24
109
29% Oct.
17
30
12
51% Oct.
8 180
19
22
Oct.
19
*
16
Mar. 15 180
23% Mar. 13
75
Aug. 17
2
Oct.
22
Oct.
11
17% Oct.
""§
29
40% Sale
17
58%
191
Sale
Feb.
.Tune
17
Oct.
9% May
40% Oct.
27
42% Oct I "30
Oct.
50% Oct.
26
Sale
60% Oct.
65% Oct.
25
Oct.
22
151
Sale
I 45% Oct.
Oct.
25
39
Sale
65
50
40%
53
Sale
52
23
"Oct?
41
45% Sale
20% Oct.
98% Feb.
25% Feb.
36
26% Oct.
165
Sale
Oct.
2
9
9
22
Oct.
Tin Syndicate
20% Oct.
31
Jan.
Oct.
52
Grocerterlas
£1
100
Oct.
49% Oct.
49% Oct.
30% Oct.
16
25
25
Sept. 25
July 10
Sept. 24
Sept. 25
5
13
25
10
39
May 29
Aug. 24
31% Sept. 21
66% Jan. 24
51% Oct. 13
Fitzpatrick &
29
1
2
Feb.
June 22
Oct.
70
1
3
29% June
25% Feb.
Sept. 25
1% Apr. 20
26
18
8
5
1% July
June 22
38
78
120
2
85% Jan.
55% Jan.
Oct.
3;
70
June
June
3, 35
63%
Oct.
45
10% Oct.
5
35% Mar. 22
44% Mar. 30
Aug.
4
19
82
30% Oct.
59% May 18
56% Oct.
ii*
30
12%
10
21
24
32
Oct.
16
18
14
14
26
Oct.
12
58
19
Oct.
31
Jan.
23% Oct.
51
12
1
3
Mar. 12
19% Oct.
Sept.
20
82
30
27
Oct.
1
Sale
Oct.
43% May
Aug.
Oct.
7% pf With com stk war.100
10
24
24
23
10 Lanston Mondtype Mach. 100
*
1,100 Larrowe Milling
250 Lawrence Portland Cement..
For.footnote® m page 48
6
32% July
24
10%
3,000 Manning Bowman & Co cl A.*
Class B
.....*
2,450
2,800 Mapes Cons Mfg Co
Margarine Union, Ltd—
Am dep rets for ord stk.£l
2,900
63,700 Marion Steam Shovel com..*
..»
220,850 Marmon Motor Car com
10
18,950 Marvel Carburetor Co..
25
8,289 Maryland Casualty
22,100 Massey-Harris Co Ltd com..*
18
185
30
38
Amer dep rets reg
60 Lord & Taylor 1st pref
700 Lunkenheimer Co com..
22
May
9
18
1,800
1
22
8
8
3
11
17
22
23
11H July
27
970
13
64% Oct.
28 132% Oct.
29
31
25
*
June
21
9% Aug.
Feb.
34
32
50
45
1
7
9
64% June 14 65% June
Jan. 16
36
May
9 43
June 25 130% Mar. 29
Oct.
Oct.
$3.50 cum pref
Oct.
57% Sept.
Sept.
104% May
32
May
126% Apr.
105
Sept.
15% Sept.
88
Sept.
14
May
43% Oct.
87
Apr.
108% Feb.
6 175
75
Aug.
15
Aug. 13 42
29
Jan. 18 38%
37
Apr. 18 40
Oct.
3,500
Feb.
16% Feb.
167
Feb.
A.10
*
142,400 Lefcourt Realty com
Preferred
79,900
230,650 Lehigh Coal & Nav...
185,700 Lehigh Val Coal ctfs new
Certificates of deposit
5,600
29,795 Lehigh Val Coal Sales
10
32
i
15
105
*
""200
14,700
Sale
Sale
""900
""'266
41
*
*
Leath & Co common
Feb.
11% May 25
Sale
6,950 Magnin (I) & Co Inc com...*
250 Manhattan Rubber Mfg Co.25
17,300
117,700
6% Sept.
July 26
2
200
16
22
24
69
London
2~800
23
5
100 Loblaw
1,800
3
Feb.
27
22
27
Bryant Inc com...
Leonard
I "f 1,300
V
2,000
24% Feb.
10
Lane
9% June
11% June
Oct.
Oct.
Oct.
Oct.
600
(I
Apr. 26
8% Mar. 20
54
Landover. Holding class
23
Mar. 13
Aug. 31 102 % Jan.
5 72% Oct.
25% Jan.
48% Oct.
82
130 Landers Frary & Clark Co.25
2,700
19,600
3
Mar. 19
Jan. 23
54% Oct. 13
30% Oct. 20
32
16
31
16
64
1
100
Sale
Oct.
2
8
126% Oct.
73% Oct.
25% Oct.
6
22 110
6
38% Aug.
24% Jan. 25
*
Land Co of Florida
18
40% Oct.
49
July
125
77%
26%
June
48% Mar. 21
42% Jan. 10
Oct.
48
Sale
14% Sale
85
Lake Superior Corp
100
100 Lake Torpedo Boat 1st pref .3
19,100
47
29% Oct.
100
962,000 Lakey Foundry & Mach
12
6
9
*
200 Landay Bros Inc class A
sSY.ooo
6
25
18
*
new
Jan.
Oct.
Oct.
600 Keystone Steel & Wire new.*
123,100 Kimberly-Clark Corp com—*
*
41,100 Kinnear Stores Co com..
...*
12,600 Knott Co common.
*
4,000 Kobacker Stores com
241,900 Krueger & Toll Co Am ctf
*
25,030 Kruskal & Kruskal Inc
49% Oct.
15
26% July
61
10
42
16,100 Kaynee Co
10
2,000 Kelner Williams Stamping..*
50 Kellogg Co (Del) com
*
3,600 Kellogg SwltchbJ&Sup new 10
*
232.800 Kemsley-Milbourne & Co
Ctfs of deposit..
44,100
122,800 Keystone Aircraft common..*
Oct.
4
43% Jan.
11
27
....
3
Sept.
99
2
Oct.
Oct.
Vegetable Parch¬
10
*
1
14
20
23
31
Jan.
25
11
Oct.
13 102
31
72% Oct.
Oct.
Oct.
14
19% Oct.
33% Jan.
17
44
17
Oct.
99% Qct.
45% Oct.
91
29
5
17
52% Mar.
1
144% Mar. 23
55
Aug. 29
26
31
16
22 106% Oct.
23
54% Oct.
5
Apr.
6
56% Oct.
Oct.
49% Oct.
6
18
124
11
Jan.
June
Jan.
11% Apr.
Oct.
It*June
30
26
25
Sept. 24
1
33% Oct.
9% Apr. 23
Oct.
118% Feb.
7% Feb.
32% Jan.
38
7
27 300
8
May
9
Aug.
Aug. 10
3
July
42
*
*
Jan.
42
Oct.
*
30 Lackawanna RR of N J
192
Feo.
Oct.
21% Mar. 27
43% Jan. 12
11
ord sh reg£l
& Shinkle
Co
6
Oct.
*
Kalamazoo Stove Co
5% Sept. 28
Oct.
25% Oct.
18
Oct.
171
Joske Bros Co com ▼ t c
4
19
6
97% Jan.
41 % June 26
33% Oct. 31
33% Aug. 15
Jan.
.
26
9% Oct.
warr
Shoe Co com
26
June
91
Johnson Stephens
600
Jan.
9% Jan.
22
29
Johnson & Phillips Ltd—
1,400
17
1
44
Sale
17% Sale
Stores com.*
Am dep rets for
17
Oct.
23
& Europe
1,100 Jackson Motor Shaft Co
3,575 Jaeger Machine
1,800 Johansen Bros Shoe com
27% Oct.
10
Oct.
102
7% cum pref with warr.100
506 Isotta Fraschini
10
Oct.
Jan.
Oct.
Am Dep Rets
Textbook..100
Exp Trains
225 International
24,400
8,200
36% Oct.
*
80 Interlake Steamship Co
Oct.
26
16
18
34
*
50
16,600 Imp Tob of Gt Brit & Irel..£l
*
2,425 India Tire & Rubber
139,900 Industrial Rayon Corp
141,800 Insur Co of North Amer—10
99,200 Insurance Securities Co—10
1,500
45
10
C) Co com
22,500 Household Finance pref—50
214,500 Huyler's Co of Del com
7,700
7% preferred
..100
802,200 Hygrade Food Prod com...
Imperial Chem Industries Ltd
300
Amer dep rets ord shs reg £1
14,500 Imperial Tob of Can
5
22,500
147,300
8,700
3,200
3,400
40.300
12,800
43 % Sale
*
Hood Rubber Co com..
26
61
23
16
17
5k
Mar. 27
Feb. 21
15
121"" Sale"
*
10
Holland Furnace Co
2% May 28
26 276% Sept. 13
22 123% Oct.
20
65% Oct.
18
132
100 Hobart Mfg Co
100
31
20
291
E) Co cl A com..*
Home Fire & Marine Ins
Oct.
Sale Prices.
47% Apr,
25
Co
Hires (Chas
Oct.
91
10** Sale
29,100
21,100
3,000
1,000
65
17
46
3,700
"""806
65% Oct.
20
13
23%
Preferred
100
1,290
18,800 Heyden Chemical Co
100 Heyw'd Wakefield Co com .100
Hibbard Spencer Bartlett &
100
9
16 108%
26
3,700
240
1% Oct.
27
22 123% Oct.
26
Common
—
"""200
108% Oct.
Highest.
Sale Prices.
Mar. 13
1
75% Apr.
30 Hale & Kiiburn pref.
100
189,200 Hall (C M) Lamp Co
124,000 Hall (W F) Printing
10
427,600 Happiness Candy St cl A—*
Harris Seybold Potter Co 7%
25
pref with warrants
100
2,700 Hartford Times partic pref.*
2,600 Hart Carter conv pref
*
129,400 Hart-Parr Co common
100 Hart Schaffn & Marx com. 100
200 Hawaiian Pineapple Co Ltd20
300 Hazel Atlas Glass Co
25
*
72,100 Hazeltlne Corp
1,200 Hellman (Rich) Inc com
Warrants
16,720
*
2,400 Henney Motor Co com
100
1,040 Hercules Powder com
59,100
74,500
Highest.
Sale Prices.
1% Oct.
109%
65%
600 Habir8hawCab&Wirecoro vtc
500
34", 300
Lowest.
Lowest.
Sale Prices.
31.
—*
400 Gruen Watch Co
500
Oct.
Ask. Bid.
_
""'500
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
aqqregate sales.
October.
MARKET
9170
3 55
1
Jan.
Oct.
24
7
24
29% June
75
8
Aug. 17
22
Oct.
103
Mar.
19
8
27% Feb. 24
11
Mar. 27
49
2
20% Feb.
11 % Mar. 17
42% Oct. 30
29
Oct.
8% Mar. 13
10% July
9
38% July 17 60% Oct.
1
38% Feb.
4 65% Oct. 25
62
Jan. 11 107% May
7
Aug. 18 193% May
Mar. 14
55
Oct.
4
25
39
NEW YORK CURB MARKET
AGOREQATE SALES,
PRICES IN OCTOBER.
NEW YORK
In
Since
October.
Jan. 1.
Share*.
Sharp*.
200
Jan.
100
7,500
3
Ask
Bid.
22% Sale
16% Sale
20% Sale
Oct.
Oct. 1.
1928
INDUS. & MISC. (Con.) Par
Mavis Corp
...
*
77,100
902,200 Mavis Bottling Co of Am...
94,700 May Drug Stores Corp
*
9,300 May Hosiery Mills $4 pref
*
43,500 McCord Radiator & Mfg v t c.*
67,300
38,700
RANGE SINCE JAN. 1.
Price about
CURB MARKET
Bid.
Ask. Bid.
31.
Lowest.
13
Highest.
Lowest.
Highest.
Sale P. ices
Ask
Sa>e Prices.
Sale Prices.
Sale Prices.
11
22
Sale
11
Oct.
31
14% Oct.
14% Oct.
27%
14% Sale
14% Sale
.24
Sale
Sale
24
Oct.
1
29% Oct.
14% Oct.
1
Jan.
40
Aug. 30
4,300
"'900
16,500 Meadows Mfg Co com
16,000 Mercantile Stores Co
100
Sept. 13
40
20%
Sale"
"30% Sale"
1
11
20
Oct.
5
40
Oct.
5
22
Oct.
8
33% Oct.
29
42% Oct.
1
46% Oct.
6
42
52% Oct.
56% Oct.
31
56
Oct.
6
23
58% Oct.
26
Oct.
2
Oct.
2
63% Oct.
25
67% Oct.
1
10 129% Oct.
22
97
3
2
17
52% Oct.
125 McKesson 8c RobbinsCOmold*
Common
*
39,500
Preference series A
50
58,000
*
7,500 McLcllan Stores new cl A
.*
1.375, McQuay-Norrls Mfg com
77,300 Mead Johnson 8c Co com....*
25,000
22,300
2,900
14% Oct.
1
1
20
18% Apr. 26
Sale
Sale
43%
52%
Sale
Sale
52
58% Sale
67%
117%
64%
Sale
Sale
Sale
52
250 Mead Pulp & Paper..
123% 130
115% Oct.
5
46% Oct.
Sent.
6-
56
Oct.
64
May
59% May
72
May
73% July
22% Apr.
152
May
52% June
32% Mar.
53% Feb.
71% July
12
Sept.
100
IS
15
20
12
20
100% Aug.
99% Aug.
42%
54%
34% May
22
May
29% Oct.
48% Jan.
33% Oct.
Jau.
.
6
815*
2
27
1610
Mercurbank Vienna—
200
400
875
American
*
shares
27,500
1,538 Mergenthaler Linotype..
173,300 Mesabi Iron..
22,206
137,400 Metropolitan Chain Stores. *
*
*
225 Metal 8c Thermit Corp
700
7,000
8,400
26,360
600
2,900
»
mm
—
Mi
M.
Oct.
3
99%
3% Sale
2%
3
2%
Sale
3
Oct.
Oct.
23
2
3% Oct.
9
3
3^ 103
Sale
99% Oct.
2% Oct.
Sale
63
Oct.
11
6
Oct.
17
3% Oct.
3
*
Met 5-50c Stores class A
t54
" "54%
65"" Sale"
65%
8
*
Class B
*
Preferred
100
6
Sale
4%
59
46% Sale
Oct.
5
73% Oct
8
Oct.
3% Oct.
76
18
22
18
1,300 Michigan Steel Corp
29,400 Midland Steel Products
200
11.000 Midvale Co
2,800
3,300
Miller (I) & Sons com
950 Miller Rubber pref
*
100
5
11
Jan.
Oct.
6
Oct.
18
Oct.
26
39
5
39
Mar. 28
June
1
81
Jan.
Oct.
May 10
7
Sept.
3% Sept.
44
19
Sale
96
98
102
90
40
108
42
45
54% Oct.
99% Oct.
39% Oct.
58
18
23 100
9 47
22
43%
Oct.
Sale
99%
Sale
39
Oct.
47% July
31
25
*
3,300
3
34% Feb.
.*
*
Oct.
Jan. 20
1% Mar. 24
4% June
4
139% Mar. 29 142
Apr. 14
54
Jan.
4
73% Oct. 18
99% Oct.
Oct.
200 Metropol Paving Brick com.*
10 Mlag Mill Mach warrants
W
500
3
30 114
Sent.20
25
Feb.
10
58
Sept. 26
Jan.
4
Feb.
50% Sevt.
80% May
112
48% Apr. 19
5
43% Oct.
5
99% June
70% June
Minneapolis-Honeywell
2,600
•*
mm
"
mm
mm
19,300
900
«*
•
1,400
.
•.
«
1,400 Mock-Judson Voehringer
2,300 Modine Mfg capital stock—*
9,100 Mond Nickel Am dep rets
«.
9,100
mm
mm
mm
mm
900
'
mm mm mum
mm
mm
mm
mm
mm
100 Motor Products Corp pref.
2,400
m'm
:
mm
mjt'm
mm mm
m
20,900 Murphy (G C) Co
—
mm
mm
Oct.
22
Sale
28% Oct. "30
29
b"ctT'31
33,500
1,870
22,200
mm
22,200
Preferred
31
"""Oct"
30
37% Oct.
20
Oct.
30
July
13
93
84
Oct.
18
93
Oct.
26
6
2% Oct.
26
38% Jan.
2
July
3%
58
Sale
4%
Sale
55
62
Oct.
4
5% Oct.
59% Oct.
26
16
73
Oct.
3
76% Oct.
8
*
Oct?
20
5
Oct.
26
74
50
'"4% "5%
8% Sale
4%
71
Oct?" *5
28,300
2,400
mm
mm
mm
71
Oct.
9 109% Oct.
8
111
8 111
8
95
111
Oct.
7,975
32.675 National Sugar Refg
100
1,170 National Tea Co pref..
100
157,900 Nat Theatre Supply com...*
..*
2,300 National Tile Co
71,000 Nat Trade Journal Inc
..*
21,600 Nauhelm Pharmacies Inc—*
Preferred
*
17,100
21,500 Nebel (Oscar) Inc com
*
125
12,300
300
12,800
1,200
1,300
1,900
6.800
19.600
9,230
200
50
300
500
50
8,100
m mm mm mm
1,100
500
"
+ +
m
300
56,100
8,700
23,000
m
mm
mm
30,566
2,500
6,900
1,700
1,900
mm
mm
mm
mi
«.
mm
2,500
2,300
175
700
200
mm
mm
mm
mm
m,
mm
200
50
mm
mm
9m
mm mm mm
mm
8
48% Oct.
31
31
38
Apr. 26
Feb.
29
Sale
48% Oct.
25% Oct.
15
23
July
12
31
22% Sept. 22
m w
mm
Sale
39
Sale
37% Oct.
25% Oct.
148
Oct.
Sale
177
Sale
32%
Sale
Sale
31
31
Sale
Sale
19
26
33%
Sale
29
Sale
Sale
87% Sale
25%
66%
118
135
Sale
27
Sale
20
22
155
Sale
Sale
144
___
16
178
Oct.
Oct.
104
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
29
119
Oct.
30
103
Oct.
Oct.
Oct.
Oct.
Oct.
24
6
17
10%
38%
35%
19%
30%
30
26
Oct.
92
Oct.
11
85
23
26% Oct.
66% Oct.
30
24% Oct.
64% Oct.
Oct.
24% Oct.
64% Oct.
98
Oct.
Oct.
23
16
15
24
29
25
20
6
30
3 126
Oct.
1 170
Oct.
11
27% Oct.
20% Oct.
17
13
mm
mm
8,900
242,400
1,800
1,900
59,600
3,800
Sale
1,900
cum
3,350
1,200
1,320
825
Sale
35
Sale
Sale
81
Sale
Sale
550
4,350
8,900 Paramount
2
20
Aug. 25
25
Feb.
15
5
27
Oct.
5
28
27
34
26
37
Oct.
26
43%
11
80
Aug.
May
May
May
Apr.
May
Aug.
May
25
15% Oct.
Oct.
26
s26
Oct.
Oct.
s26
31
Sale
Sale
31
Oct.
4
4
120
26 108
Oct.
2
106% Jan.
1
9
Oct.
5
25
35
Oct.
1
139
Oct.
24
98
Oct.
26
49% Oct.
2
Oct.
80% Oct.
31%
33%
31
Oct.
22
Oct.
16
t32
33%
74% Sale
80
55
"33" Sale'
Sale
58%
81
Sale
79
129% Oct.
Sale
61
Sale
74% Oct.
55
6% Sale
Sale
Sale
25
Sale
6
Sale
45
Sale
23%
7%
35
8 145
11 110%
3
11%
Mar. 17
86
Sale
66% Sept.
6
Aug. 29
46% Oct.
22
28
43
13
Mar. 20
35
Jan.
46
13
12% Mar. 21
30% Jan. 18
16% Feb. 17
19
Apr. 10
Aug. 22
1
87
87
Oct.
8
1
67
Oct.
8
9
82
Oct.
16
23% Oct.
27% Oct.
Oct.
30
42% Oct.
32% Oct.
1
51% Oct.
4
36
9
Oct.
8
6
June
10
Oct.
8
67
Oct.
8
93
May 15
1
May
20% June 13
110
Tune 20
Jan.
6
9
18
90
ilH
29% Feb. 20
4
32% Oct.
29
Oct.
3 103
Oct.
18
3 102
Oct.
17
8
88
85% Oct.
33% Oct.
7% Oct.
Oct.
4
15
8
35% Oct.
8% Oct.
10
25
45% Oct.
25
15 109
Oct.
8
15
Sale"
90
89
33% Oct.
31
36
Oct.
29
24
2
24
31
Oct.
8
Feb.
23
Oct.
Oct.
93% Oct.
11% Feb. 16 27
Sept. 19 103
53% Sent. 19 102
8 100%
85% Oct.
31% Aug. 31 35%
7
Mar. 26
9%
47
Apr. 27 50%
40
June 28
51%
85
Sale
Oct.
55
108
34
Jan.
Oct.
Oct.
4
10
28
93% Oct.
Oct.
Oct.
17% Jan. 23
May 15
22
Oct.
109
94%
98
Oct.
45% Oct.
48% Sale
17
Oct.
75% Oct.
6
28
48%
3
114
Jan.
6 149% Feb. 24
31
Apr. 11 31% Apr. 11
7% June 29 14% Feb. 16
17
75
74
Aug. 27
18
17
Oct.
Oct.
Mar. 19
Oct.
8
June
Jan.
Jan.
Jan.
12 109
Feb.
28 123% June
June 23 110
Tuly
15 108
10
18
29
Oct.
8
6
10
15
18
May 21
Apr. 11
31
36
Oct.
Aug.
3
29
Apr. 20
Jan.
33% Oct.
29
49%
Sale
26% Oct.
46% Oct.
22
26% Oct.
49% Oct.
5
51
27
54%
59%
Sale
52
Oct.
10
60
Oct.
25
17% Aug. 28
48% Aug. 12
20% July
54
60
Oct.
25
50
54
55
60
50
Oct.
2
57
Oct.
26
33
57
Oct.
2
*
..*
t37
38
25
34
104
Salo
Sale
Sale
t99
101
50
101%
Sale
101% Oct.
82
Sale
42*
Sale
68%
97%
36%
117%
98
2,030
12,000
2,1.25
42"" Sale"
25
13,700
13,700
Sale
43
Aug.
3
2
7
11
34
29
90
*
11,050 Pender (D) Groc Co cl A
*
Class B
10,200
...*
9,770 Penney (J C) Co cl A pref.100
4,100
lsylvania Salt Mfg
50
48.
Aug.
34% May 14
& Lipscomb
Partic preferred
Parke Davis 8c Co
aee page
7
25
7
100
69%
For footnote*
Oct.
7% Oct.
Paraffine Companies com...*
4,300
29,000
13
11
13
100
Cab Mfg com
Oct.
Oct.
Oct.
138
31
pf A
Preferred
11 126
5 170
30
22% Oct.
27
23% Aug.
16
32
conv
11
30
27
Novadel Process Corp com
Oakes Products
Oct.
26% Oct.
66% Oct.
30
5
46% Oct.
68.050
12,050
1,030
1,400
Sale
43% Sale
Conv pref class B..
7,600
*
8,670 Ohio Brass class B
1,100 Ontario Mfg Co
4,000 Ovington Bros partlc pref..*
1,000 Pacific Coast Biscuit com..*
Preferred
9,300
...»
1,550 Page Hershey Tubes com...*
•
95,900 Pal motive Peet Co com..
15
23
13
Oct.
129% Oct.
7%
.100
pref.
700 Peck Stow & Wilcox
~
140
8
138
37
Northwest Engineering
7%
92
25
Oct.
107
Novadel Agne
Park Austin
100
133
t9% 9%
*
•
Apr.
110% Jan
23
24
15
15
29
15% Oct.
*
com
73
Sent. 28
29
20
100
Corp
Oct.
30
300 New York Transporatlon.,10
Noma Elec
9 178
Sept. 28 107% May
5
19% May
30
1
38% Oct.
Aug.
30
Sept. 8 35% Oct.
17% Oct. 15 28% May
27% Oct. 17 37% May
18
Apr. 16 30
Sept.
Jan.
23% Oct.
,
North American Cement
Feb.
31
Mar. 16
Feb. 24
74% Apr.
*
14,300 Newton Steel common
*
1,600 N V Auction class A com
14,500 New York Hamburg Corp..50
4,000 N Y Merchandise Co.
..*
116,400
18,500
52
Oct.
9%
36%
30%
17%
27%
23%
135
Sale
Preferred
83
11
33
Aug.
May
25% Oct.
July
16
Sale
Sale
21
29%
3,800 Niagara Share Corp...
162,600 Nichols 8c Shepard Co
*
Stock purchase warrants..
68,660
*
405,800 Niles-Bement-Pond com
1
8
48% Oct. 31
48% Apr. 19
48% Oct. 15
5%
Mar. 16
Oct.
Sale
24%
19%
37
300 New Process Co...
30
27
*
1,650 Newberry (J J) com
_..*
Preferred
100
3,175
1
85,030 New Mexico & Arix Land
21,200 New Orl Gt Northern RR.100
7,275 Newport Co prior com
100
3% Oct.
45
85
9%
*
Convertible A
Oco.
103
9%
Sale
425
~
9
Oct.
18
Warrants
Oct.
Oct.
4
21% Sale
400
——
33
33
6
13% Oct..
525 New Amsterdam Casualty..10
8,400
m
22% July 14
1
4% Aug.
6
30
.78,200
"
1
Oct.
111,200 Neve Drug Stores Inc com..*
mm
1
May
3% Oct.
4
8
Feb.
31
23
74
15
Sale
5
*
700 Nestle LeMur Co class A
100
10,600
4,900
Apr. 27
May 31
May 10
66% Jan. 26
31% Aug. 31
Jan.
7
93
Jan. 25
81
21
32
45
130
26
55
83
t!28
Oct.
5% Oct. 26
Sept. 18
63
25
1
4
Sale
100
Preferred..
54,900 Nelson (Herman) Corp
3,200 Neptune Meter class A
93
4
41%
9,100 Nehi Corp allotment ctfs
Common
*
19,600
1st preferred
2,100
.....—..*
20,400 Nelsner Bros com....
...*
2,100
7,500
1,815
4,400
37% Oct. 20
July 13
Feb.
Sale
*
8
Jan.
Oct.
*
800 National Standard Co
100
Sept. 14
8
11
Sale
58
31
4
May 23 107% May
Apr. 25
Apr. 25
Sale
37%
25%
22
Aug.
Oct.
19
3%
39%
*
Oct.
23
Oct.
26
11%
...*
*
95
29
Sent. 20 109% Oct.
Oct.
8 111
32
Nat Manufacture & Stores..*
500 National Shirt Shops
100 National Silk Dyeing Co
100
9m
7
21
*
46
May 11
ni% May 11
Oct.
Oct.
105
10
Leather
600 Nat Recording Pump Co
349,600 Nat Rubber Mach com
mm
109,800
mm'mm
National
Aug. 18
Aug. 31
19
100 National Grocer Co com...10
29,600
52,700
3,500
8,600
2
11% Sale
168,300 National Food Prod cl B
Class A with warrants
3,500
mm'mmmmmm
4
Oct.
109% Oct.
Sale
50
Preferred..
Mar.
May 31
5
62% Jan.
66% Jan. 26
31% Aug. 31
69
71%
*
220 Nat Dairy Prod pref A....100
100 Nat Fireproofing com
...50
100
12
Mar. 15
55
Sale
400 National Casket common...*
50
7% preferred
.......
*
100
28*
22
*
100
...
14
Sale
75
Natl Bancservice Corp
14
27
com
National Baking com
Feb.
June
84% Feb. 17
23
Aug.
8
28% Oct. 30
9
».AJuly
90
8% preferred
100
100 Nachman Springfllled Corp.*
mm
500
■
mm
95
100
*+
m
mm
17
2
'33*
200 Monighan Mfg class A..
*
12,850 Monsanto Chem Works com.*
43,100 Montecatini M & Agric war..
6,400 Moore Drop Forging cl A
*
2,050 Motion Picture Capital
25
mm
2,700
33,500
mm
43% Oct.
85" "Oct"
29
100
100 Missouri Illinois Stores com.*
*.
—
10
Sale
100
SO
95
38% Oct.
88%
—»
com...
Preferred
1,710 Mirror (The) pref
'
<■» <•
Regulator
600
—
Sale
43
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
29 102% Oct.
23 102% Oct.
4
85% Oct.
2 109
6
Oct.
2
10
101% Aug. 16 105% Jan.
17
92
24
48
25
Jan.
Sept. 12
83
43% Oct.
3
34
22 117% Oct.
47
31
Oct.
22
117
26
43
9
30 104
May
4
10 85% Oct. 24
Oct. 25
July 17 109
Aug. 29 44% Sept. 26
Jan.
Jan.
.Time 21 122% Jan.
Oct. 31
47
Oct.
19
26
40
NEW YORK CURB MARKET
prices in october.
sales.
aqoreqate
NEW YORK
CURB MARKET
Since
In
October.
Jan.
Shares.
Shares.
Jan.
1.
10
40 Pet Milk pref
18,200 Phelps Dodge Corp..
100
208,300 Philip Mor's Cons Inc com..*
Class A
25
31,700
II,500 Philippe (Louis) A com
._*
2,100
8,200
Common v t c
1
26,300
Pref class A (partlc pref)--*
118,500
2,400 Pickwick Corp com..
10
12,100 Pie Bakeries of America A..*
2,000 Piedmont & Northern Ry.100
600 Pierce Butl Ac Pierce Mfg..25
165,600 Pierce Governor Co.
702.825 Piggly Wlggiy Corp com
*
100
200
11,400
167,400
(Albert)
Bid.
Oct.
Ask.
Bid.
1.
Ask.
189 H
4
Sale
4")4
9
9)4
Sale
9
29 %
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
3454
Sale
Sale
9)4
Sale
16 112
6
112
175
Oct.
Oct.
4
Oct.
1
Oct.
9
Oct.
4
Oct.
2954 Oct.
1
16
16
4
110
Sept.
4 115
117
Feb.
4
Oct.
3
11
9
24
Oct.
18
19)4 Oct.
15
Oct.
Oct.
V
June 26
199)4 Oct.
16
9
Jan.
6
12
14
Jan.
30
Sept. 13
45
Oct.
11
Sept. 15
22
24
22)1
354 Sept. 26
June
Co
Ac
Berth
179)4 Sale
8 54 Sale
Lowest.
Sale Prices.
Oct. 31.
Ask. Bid.
100
2,850
36,100
1,700
5,700
"""366
3
1928.
INDUS. & MISC. (Con.) Par
Pick
range since jan. 1.
Price about
tlO
12
21)4 Sale
8
19
8
Sale
19
954
19)4
Sale
8
Oct.
18
18)4 Oct.
22
8
8
18)4 Oct.
8
22
Oct.
)4 T*eb.
23
Oct.
27
22
Oct.
10
23
4654 Oct.
23
4654 Oct.
23
Oct.
26
12
Oct.
1
3354 Sale
31)4 Oct.
20
41)4 Oct.
11
1
37 )4 Oct.
49
4954 Oct.
24
31
Oct.
22
39
Oct.
5
140
Oct.
1 196
Oct.
11
15)4 Oct.
16
10
Sale
32
27 54 Sale
10
4654 Oct.
12
Sale
41)4 Sale
Sale
10
Sept. 20
18)4 Feb. 20
23)4 Mai. 2
11)4 Jan.
Jan.
10)4 Feb.
34)4 June
67
Apr.
22)4 Feb.
37)4 Oct.
4954 Oct.
26
27
9
4
17
10
20
24
Plggly Wiggly Western States
4,800
700
Co class A
33,500
29,400 Pines Winterfront
*
140
Co cl A..5
Sale
10
Sale
19
June
5654 Jan.
39
13
24 196
Oct.
Oct.
5
11
Pitney Bowes Postage Meter
22,600
1.750
Co
40,000
50
33,110 Pitts & Lake Erie RR
3,500 Pittsburgh Plate Glass...100
560
300 Pittsburgh Screw Ac Bolt..
20 Plymouth Cordage
100
Potrero Sugar comw.n
*
Pratt A Lambert.
.._..*
400
17,000
49,150
8,270
15,650
650
Procter A Gamble
10
13", 640
20
com
8% preferred
Sale
144)4 Sale
14)4 Sale
954 Oct.
5
7
139
Sale
139
Oct.
30 146
Oct.
18
139
280
21754
Sale
279
Oct.
18 289
Oct.
2
210
6
Sale
454 Oct.
6054 Oct.
275)4 Oct.
3
5)4 Oct.
31 6454 Oct.
Oct.
23 283
15
50
75
454
6054
tl4
14)4
52 X Sale
t245 250
61
Sale
1
June 15
15)4
Oct. 30 185
Feb.
300
Feb. 1
May
454 Oct.
51)4 Jan.
4054 Sale
37)4 Sale
t8 H
9
104)4 Sale
7
7)4
x7
Sale
36
Oct.
101)4 Oct.
7
Oc.t
4
4054 Oct.
11 106)4 Oct.
8
754 Oct.
31
5
9
Feb.
1
Feb.
16
33
June 23
101)4 Oct.
1,610
9,300
5,900
11,800
25,400
200
2,100
2,100
2,800
975
3,300
9.800
280
May
109
Jan.
14,250
84,000
250 Royal Typewriter com
"
150
59,600
1,240
14,350
6,100
5954
277
920
Sale
60
Sale
Sale
Sale
2)4
28
Sale
17
353
3754
Sale
333
44)4 Sale
Oct.
31
54)4 Oct.
8
62)4 Oct.
16
Sale
Sale
254
Sale
64)4 Sale
296
Oct.
76c
Oct.
16
33 54
16)4
35
31
2
Oct.
1
21
Oct.
10
60
Oct.
1
269
Sale
4
17
Oct.
16
Oct.
9
256
17
Oct.
1
Sale
32)4 Oct.
29)4 Oct.
9
36)4 Oct.
3454 Oct.
6
30
Oct.
5
30
19
Sale
256
103
105)4
102
Sale
Oct.
Oct.
11
47)4 Oct.
27)4 Oct.
25
50
5 424
8
Oct.
29
52)4 Oct.
29
Oct.
3 106)4 Oct.
3
Oct.
2
31
47)4 Oct.
-
49
Sale
44
Sale
151)4 Oct.
43% Oct.
709
Sale
770
Sale
695
Sale
154)4 Sale
80)4 Sale
135)4 Sale
t305
320
70
450
Second series warrants..
Sale
31
Oct.
148)4 Oct.
68)4 Oct.
400
Oct.
114)4 Oct.
29 155
3
16 160
6
381,100
St Regis Paper Co
300 Sangamo Electric
2,340
MOO
17,700
4,510
290,600
115,500
50,400
8,100
2,100
410
Schlff Co
7%
com
55)4 Sale
85)4
16
17
69
Oct.
16
Sept. 17
Jan.
4
9
40
2
~ Sept. 25
May 15
8
47)4 Oct.
28
Sept. 18
16
19
June 21
35
70
Aug. 17 424
31
52)4
3 111)4
Jan.
13 100
Oct.
Oct.
June
Jan.
4 125
May
Mar.
29
29
9
28
8
3 170
7
57
June
Jan.
5 790
Oct.
25
6
Oct.
26
148)4 Oet.
16 160
Oct.
26
1
84
Oct.
19
30
June
12
84
Oct.
19
2 470
Oct.
26
180
June
23 470
Oct.
26
9
Feb.
8
June
10
8
105)4
Sale
82)4 Oct.
4 106
Oct.
31
50
Sale
416
Sale
465'
Sale
400)4 Opt.
10 475
Oct.
16
215
Jan.
21 475
Oct.
Feb.
21 129
Mar. 16
Jan.
Jan.
3
44)4
Sale
Oct.
9
26
171
Oct.
3
Oct.
10
110
Feb.
40)4
25)4
Sale
Sale
35
Oct.
1
47)4 Oct.
8
17
Jan.
22)4 Oct.
90)4 Oct.
Oct.
24
25
Oct.
11
26)4
Sale'
24
Oct.
11
2854 Oct.
29
54)4 Oct.
35
Schulte-United 5c A $1 Sts..*
22)4
Sale
23
11
5854 Oct.
15
100
Schutter Johnson Candy A
Scotten-Dillon Co
41)4 Oct.
2
10
50 Scott Paper 7% cum pref.100
2,750 .Scovllle Mfg Co
25
1,100 Scullin Steel pref
400
3
Jan.
Oct.
Oct.
3254 Jan.
218
_.*
Pref partic paid
9
154 Apr.
Oct.
Jan.
Jan.
135
1854 Mar.
31
Sept. 20
Oct. 30
Sale
100
pref
205
18*
aa
1754 Feb.
1754 June
......
cum conv
Apr.
May
29)4
23 358
9
27J
30K •Tune 20
18)4 Oct.
Oct.
310
9
8
com.....
Schulte Real Estate Co
Apr.
3
Apr. 26
Aug. 29
Oct. 31
25
660 Savannah Sugar com......
251,600
42,100
3,200
8,100
38*
May
Apr.
Jab.
111
...*
31,340 Sanitary Grocery Inc.......*
"
Feb.
Oct.
32)4 Oct.
27
Sept.13
I0$
31
25
16
Apr.
Oct.
Oct.
5354 Oct.
790,
19
400 St Louis Car Co com.......10
50 St L Rocky Mt A Pac com. 100
76,000
Feb.
15
1
as
1 313
25 132
31 118
July 31
19)4 Sept. 20
5954 Sept. 24
69
48)4 Sale
105)4 Sale
102)4
50c
1 346
18)4 Oct.
388
Oct.
2954 Oct.
9
42
Sale
1% Oct.
3
30
1
Oct.
Oct.
Sept. 12
30
17
Oct.
1
300
May
3
190
Feb. 16
4054 Oct. 31
Apr. 19
Jan. 25
14*
Aug. 22
50
9
4954 May
47)4 Aug. 30 6454
270)4 Jan. 13 405
Oct.
15
4114 Oct.
20
Oct.
K*
20
Oct
328
-
5 405
...»
78,450 Ruberoid Co...
100
4,475 Safety Car Heating A Ltg.100
..*
1.266,800 Safe-T-Stat Co com
28,170 Safeway Stores com
*
New common
14,350
Old fifth warrants
30,300
230
Sale
328
27
31
42
Sale
76c
Sale
2
23
34)4 Oct.
9
333
223
399
"i*X»
31
Oct.
Sale
55)4
Sale
Sale
Oct.
42
3354 Sale
21,100 Royal Bak Powder com...100
New common
84,000
Preferred
...100
2,220
900
8*.660
38)4 Jan.
28)4 Sale
11
6)4 Mar. 24
Preferred
100
2,190
6,100 Q-R-S Co
*
4,500 Radio-Keith-Orpheum
125,900 Rainbow Luminous Prod A.*
200 Rapid Electrotype
*
71,700 Raybestos Co com
25
7,415 Realty Associates com
*
III,800 Repetti Inc
5
19,300 Republic Motor Truck v t c.»
12,900 Reynolds Metals Co com
*
32,900
Participating preference.*
..*
2,460 Richman Bros Co
49,100 Richmond Radiator com
*
17,200
7% preferred
*
5,900 Riverside Forge A Mach
*
5,825 Rolls Royce of Amer pref. 100
17,500 Ross Gear A Tool com......*
24,900 Ross Stores Inc
..*
16",800
£
247
150 Quaker Oats com...........*
4,500
51,100
2
3
190
6
100
39,640 Propper Silk Hosiery com..*
2,580 Prudence Co 7% pref
100
16,200 Pyrene Mfg
10
350
1,300
8)4 Sale
153
t2U
17
10 106
23
Oct.
4154 May
Oct.
47
3 195)4 Oct.
47)4 Oct.
31
M
16
19
9
27
10
8
June 20
26
Sept. 6
10054 Feb. 16
2854 Oct. 29
June 18
9
2954 Feb.
May 28 109 H May 28
Feb. 28
48
5854 Oct. 15
32)4 Feb. 24 39
Apr. 28
11*
ill*
June
20
Oct.
11
Second Gen'l Amer Inv Co
8,500
8,200
Common
8,500
8,200
6% pref with warrants..
150,600 Seeman Bros common
_.*
80,500 Seiberling Rubber com.....*
9,100
4,200
100 Selby Shoe Co
25
39
36
Sale
Sale
25
Oct.
30
27)4 Oct.
25
Oct.
30
IaO
t35)4
Sale
110
Oct.
31 116)4 Oct.
110
Oct.
31 116)4 Oct.
63
Sale
60
Sale
59
Oct.
25
63
33
Jan.
10
50
Sale
45
Sale
45
Oct.
29
51)4 Oct.
33)4 Feb.
21
Oct.
39)4 Sept. 25
common
27)4 Oct.
19
18
66
Sept. 21
52)4 Sept. 21
39)4 Sept. 25
Selfridge Prov Stores Ltd—
4,300
65,700
32,500
1,166,900
1,500
10,600
2,700
12,100
£1
Ordinary
Servel Inc (new co) vt
40,900
Preferred v t c
25,900 Seton Leather com
9,600 Sharon Steel Hoop
c
100
...
2,725 Sherwin-Williams Co
400
4.900 Shredded Wheat Co..
i 1,800
500
6,500
1,430
Sikorsky Aviation
com.
Oct.
Silica Gel Corp com v t c
*
19)4 Sale
2254 Sale
54
£1
35)4 Oct.
19
9
13
31)4 Oct.
28)4 Oct.
54)4 Oct.
18
92
Oct.
23
65)4 Mar.
65
19
Oct.
19
Oct.
25
62)4 Oct.
1754 Oct.
23)4 Oct.
Oct.
69!
4
Sale
46
Oct.
Sale
88
Oct.
21)4
65)4
Sale
Sale
Sale
100
Singer Mfg Ltd..
3)4 Oct.
4)4 Jan.
1754 Oct.
20)4 Oct.
30
24
*6 * Sale"
6)4
186
*
190
160
Sale
162
19)4 May 23
40)4 Jan. 30
4954 Mar. 8
20,900 Spiegel, May A Stern 6>4 pf 100
1,200
2,500
3,100 Standard Dredging conv pf.*
12,300 Standard Invest Corp com. "
com
"*"166
1,200
1
Sale
27)4
36)4 Sale
3854 Sale
28)4
100 Stanley Works
20 Steel Co of Can
20
r
_
.1.
|300 ®
Preferred
1,700 Steln-Bloch Co com
2.500
7% preferred.
F»r footeotw
see
page
48.
26
16
Jan.
30 586
22 190)4 Oct.
4
Oct.
17
19
11*
1-8)4
22
Sale
23
Sale
25
Sale
16)4 ~i§"
16)4 Sale
19)4 Sale
2054 Sale
Sale
218
Sale
6)4
Sale
23
1
Oct.
22
3554 Oct.
2
'
6)4 Oct.
2954 Oct.
29
44)4
Oct.
17
Jan.
7)4 Aug.
5)4 Oct.
20
May
Sale
149
Sale
3
June
6
May
2
1
.8*
3
2954 Oct.
3
23)4 Jan.
28
May 22
5
4454 Oct. 17
45 H May 11
Oct.
11
.2
17
39
36)
Oct.
Oct.
Oct.
Oct.
25
25
June
29
36)|
27
17
Oct.
26
13
Feb.
29
2654 May 16
17
1554 Sept. 12
28
June
25
UP
22
Oct.
Oct.
14)4 Oct.
Mar. 27
23
Oct.
18
25
June 20
40
19
25
June 20
2354 Sept. 29
25)4 June 21
16
16)4 Oct.
14)4 Oct.
19)4 Oct.
25
Oct.
218
6)4 Sale
Oct.
5)4 Oct.
31
1
25)4 Oct.
1 288
15
8
Oct.
8
Oct.
20
120
Jan
2)4 Feb.
159" Sale
140H Oct.
1 185
Oct.
15
39
Sale
15
Oct.
10
4
40
Oct.
10
31)4 Sept.
3
96
Oct.
29
84
38
Oct.
11
45
Oct.
20
35
Oct.
27
38)4 Oct.
7
W
Apr. 11
85
Aug. 10 100
May 28 130
July 18
Aug. 23
107
154 Sale
Oct.
107
154 Oct.
2
10
Jan.
Feb.
Jan.
21 107
4
4
60c
254 Feb. 29
1
9
Aug.
14
210
Oct.
27 210
Oct.
27
99)4 Oct.
26 100
Oct.
31
June 23
53
100
Apr. 11
May 31
May 28
26 120
100
Oct
Oct.
6
5354 May
7
4954 May 28
Jan. 26
120
25
31
21
Oct.
34
34
8
July
Oct.
34)4 Oct.
130
Oct.
July
Jan.
00
2
11 185
June 25
30
93
38)4 Sale
8
25
Jan.
Jan.
155
93)4 Sale
14 288
Oct.
11
6 140
140
34
30 109
May
9
Aug. 14
Jan. 30
34
25
com
22
Oct.
Jan.
9
554 Feb. 10
101)4 May 28 200
600 Standard Tank Car com
*
250 Standard Textile pref B..100
10
6954 Oct.
39
428
16
Apr. 25
n30
36
32)4 Sale
•
100
25
22
*
2,500
$5)4 preferred..
13,900 Standard Mot Constr
6,100 Standard Pub class A
16
Oct.
Sept.12
11
25
..100
$6 preferred
Jan.
1
100 Stand Comm'l Tob pref..-100
100
92
77
19
29
30
8 586
Oct.
4
854 Oct.
140
27
May 10
9
32)4 May 10
Oct. 20
283
62
May
8
Mar. 10
56
Oct.
5)4 Oct.
Jan.
)4 May
Oct.
.
25 Sperry Flour Co
Feb.
109
8,295 Spalding (A G) A Bros com.*
*0*466
17
2
16
4!
17 j
47
54
5)4 Oct.
5)4 Sale
26)4 Sale
25
*8*466
23
26)4 Sept. 10
28
Aug,
1
100
2,129,000 Span A Gen Corp Ltd
£1
25 Span Rlv Pulp A Pap com.100
385,100 Spark8-Withlngton Co
4,050 Spencer Kellogg A Sons. 100
New
44,700
18
490
Silver (Isaac) A Bros com..
Singer Mfg..
4)4 Oct.
12)4 Oct.
Oct.
52)4
1754 Sale
*
48.680 Southern Groc Sts conv A.
Common
6,700
19,200 Southern Ice A Utll class A.*
Common class B
65,040
37,900 Southern Stores Corp cl A..*
*
44,100 Southwestern Stores com
Preferred series A
*
10,800
•4,740
2,200
5,000
2,700
2,050
28
18
31
31
91
.25
256.200 Southern Asbestos Co..
|4,400
Sale
Sale
4954 Sale
7,300 Snia Vlscosa Ltd
120 lire
9,400
Dep rets Chase Nat Bank
83,500 South Coast Co com.
*
45,900
3,200
1,600
3)4 Oct.
9)4 Oct.
28)4 Oct.
Sale
...*
com
Smith (A O) Corp com
20
Preferred...
12,500
11,200
Sale
25
9)4
28)4
29
62)4 Oct. 16
26
Sheaffer (W A) Pen com...."
200 Sheffield Steel Corp com
4,900
122,100
63,300
2,380
26,400
11,165
12)4 Sale
.....
29)4 Sale
50
650
4,900
8,000
*45", 600
Sale
162,750
/
! 02,700
4)4 Sale
6)4 Sale
30
Mar. 28
Sept.
Apr.
Apr.
2)4 Apr.
4
30
Jan.
53
Mar.
30 210JS.Oct.
Aug.
Aug. 24 167
Jan.
July 16 15
Jan. 16 102
Apr.
21
17
17
20
20
28
*
100
100
Sale
27
167
...
189)4 Jan.
24
17
13
98
9
new york curb market
AQQREQATE SALES.
PRICES IN OCTOBER.
new york
In
October.
Shares.
125
Since
Jan. 1.
425
2,900
100
INDUS. & MISC. (Concl.)Par
Strawbrldge & Clothier—
50
7% Cumulative pref
100
6,200 Stromb-Carlson Tel Mfg.—
19,750 Stroock (S) & Co..........
214,700 Stutz Motor Car
*
625 Sullivan Machine Co......
300
300
67,200
*
300
1,350 Superheater Co
,
400 Sutherland
19,850
"9",400
25,800
5,300
13,500
6,700
8,800
6,900
5.900
65,506
51
Ask. Bid.
Sale
1054 Sale
9
Lowest.
Ask.
Sale
Highest.
Sale Prices.
Sale
50
Oct.
1
51
12
Oct. 23
15
104
Oct.
4 108
9
Oct. 29.
1054
3754 Oct.
8
Lowest.
Prices.
Oct.
1
2454 Oct.
25
12
Oct.
15
23
16
95
June
14 125
Oct.
3754 Oct.
17
8
8
Apr.
Aug.
Sale
176
125
Sale
25 54 Sale
30
Sale
Sale
8
Oct.
8
Oct.
16
Oct.
29
22
Oct.
1
3354 Oct.
29
Oct.
10
60
30
Oct.
Class
A
1 20254
13054 Sale
3054 Sale
1754 Sale
131
Sale
Oct.
11
125
95
130
Oct.
9 134
Oct.
2
125
2854 Sale
1954 Sale
3154 Oct.
1954 Oct.
2
18
2854 Oct.
31
33
Sale
24
54 Sale
107
12
Sale
48 54
25 54
Sale
4
49
Sale
13
3
3H
Oct.
27
1854 Oct.
3154 Oct.
23 i
Oct.
9
354 Sale
52
54
1
Oct.
107
43"" Sale"
Sale
Sale
5214
Sale
Sale
Sale
44 54
t5054
3454
2354
Oct.
535
35
Sale
17
Oct.
Occ.
11
Mar.
18
36
Oct.
29
30
June
31
2654 Oct.
2
1
8
June
8
Oct.
1
?l*
2054 Oct.
31
24
Oct.
8
common
2054 Oct.
354 Oct.
4854 Oct.
2354 Oct
15
3
454 Sale
354 Sale
554 Sale
4
Oct.
4
654 Oct. 27
*
...
22,000
700
American dep
700
New
receipts...£1
5,710|
16,200
6,660
800
27,400
15.665
1.000
5,500
29,700
2,700
46,100 Truscon Steel com........10
"6",300
900
1,400
100
45,200
300
900
United Carbon
Preferred
v t c
800
5,000
800
486
Sale
14
15
1954
2454 Sale
United Biscuit Co cl A
Class B
*
60
Sale
28
Sale
66
Sale
*
.10
......
Mach com....25
86
Sale
10
6854
3
2354 Oct.
2354 Oct.
2
3554 Sale
2454 Oct.
1
Oct.
Oct.
9
2554 Oct.
Oct.
10
10
2054 Oct.
76
Sale
66
6854
3054 Sale
S Gypsum common......20
Preferred...
..100
139,600 U S L Battery common
*
14,100
7% preferred class B
10
13,800 U S Radiator common—...
9.700 U S Rubber Reclaiming....*
700 U S Stores class B_.
2254 Sale
80
85
85
106
104
Oct.
Sale
1254 Sale
4054 Oct.
954 Oct.
70
7054
26
55 54
5354
Sale
Sale
17
2,700
4,300
Oct.
Oct.
1554 Oct.
2954 Oct.
2654 Oct.
39,200
52,000
3854 Sale
80
Sale
92
Sale
2854
9554
7754
5954
125
Sale
Sale
Sale
Sale
Feb.
62",§65
13" 265
167,100 Walgreen Co
2,200
45,200
90.300
Oct.
19
8554 Oct.
8954 Oct.
26
23 104
Oct.
30 4054 Oct.
23
3
6954 Oct.
5154 Sale
50
Sale'
Sale
Sept. 27 zl7
July 13 3654
July 20 9554
2
May
7054
27
26
12
6954
25
25
25
23
Feb.
10
25
6
7054 Oct.
11
5154 Oct.
30
17
50
31
5954 Oct.
5354 Oct.
2,257,800
18,500
44
44
Oct.
Sale
38
Oct.
2
47
Sale
2854
9454
7054
5754
Oct.
Oct.
Oct.
Oct.
5
5454 Oct.
9554 Sale
7154
7154
125
x44
Sale
"l454 Sale'
Oct.
30 100
Oct.
Oct.
22
7854 Oct.
11
65
Oct.
1 125
Oct.
41
13
14
Oct.
11
12
Oct.
Oct.
23
7854 Oct.
3
87
21
44
5
2
25
17
28
2254
Sale
25
Oct.
9
Oct.
46
13
July!
1
24,500
1754 Oct.
Sale
26
18
21
Sale
2654
Sale
2554
2554
1854
1954
2554 Sale
6154 Sale
*
20 Warren Bros 2d pref
..50
Watson (Jno Warren) Co...*
575 Waukesha Motor Co....
*
137,100 Wayne Pump Co
6,700
40.900
6,700 Welboldt Stores common...*
169,100 Wesson Oil & S D com v t c._*
3.280
Preferred..
*
10
"2"300
35,900
10.200
36,600
100
21
Oct.
"""116
Sale
Supply
com
72
Sale
Preferred
*
175
com
4
20
1
July
300
30
550 White Rock Mineral Spgs..
700 Wilcox Products class A
3,300
44,700
91,300
5,600
116,700
629,900
50
250
300
2,700
121,800
19,700
Sept. 18
'sb
Oct.
17
2754 Oct.
4854 Oct.
15
22
Aug. 21
1
Aug.
Aug. 16
31
"8154 Sale"
Sale
"II*" Sale"
5654 Sale
9
42,200
son
10
For footnotes
zee
Am
page 48.
conv
Mach
87
29
Oct.
5654 Oct.
30
2
47
56
5
75
Oct.
Oct.
1
31
19
51
9654 Oct.
2 nl08
31
59
24
67
Oct.
2
102
Oct.
27
Oct.
27
1154 Oct.
Oct.
22
42
7 130
Oct.
22
Oct.
7
6
136
Oct.
18
128
53
Oct.
52
Oct.
60
Oct.
17
10
Sale
41
Oct.
19
7754 Oct.
22 138
9
46
31
Oct.
22
Oct.
29
854 Sale
1254
1854 Sale
1454 Sale
854 Oct.
1154 Oct.
Sale
30
Sale
25
Oct.
4
95
Oct.
554 Oct.
35
38
39
'2254 Sale'
35
34
34
"II""
Sale
Oct.
4
14
22
Sept.
7654 May 9
5654 Jan. 30
20
Jan.
7
2
\lV<
42
Apr. 12
Oct. 22
Oct.
7
June
Sent. 21
4
55
19
Mar. 14
3
60
Oct. 10
54 Jan.
Apr. 24 10654 Apr. 21
June
Feb.
19 167
95
Oct.
20
95
30
554 Oct.
4054 Oct.
29
1554 Oct.
4
Jan.
Oct.
31
20
5
May 24
5
2654 Jan.
Feb.
4
1054 Oct. 23
19
May
6654 Apr. 12
35
Mar. 29
8
7754
8 138
Aug.
May 31
21*
38
46
Apr. 13
3654 Sept. 27 27
7
8
Oct.
20
23
48
8154 Aug. 22
7 130
50
Aug. 21
June 14 159
1154 June 26
2054 Mar. 5
5
29
6 108
31
18
Oct.
1054 Oct.
Jan.
22
18
23
Oct.
9 135
Apr.
June 14
Oct. 29
5254 Sept. 28
Oct. 30
56
Oct. 19
Feb. 21
9654 Oct. 24
2154 Oct.
1554 Oct.
3554 Oct.
10
20
Mar. 12
87
125
20
98
"1454 Sale'
3
30
Sept. 18
454 Sept.
42
8
5
Oct.
4754 Oct.
12954 Oct.
Oct.
Oct.
Jan.
Jan,
51
July
27 V4 Tan.
Oct.
7554 Oct.
140
13
7954 Oct. 31
16
9
138
10
class A....,-*
nrpf
Apr.
160
7754 Sale
...
r»ar«-Jc
1
10
Mar. 16
23
954 Oct.
31
Oct.
20
Oct.
26
Apr. 10
Oct.
Oct.
105
3854 Sale
11 175
June 20
76
74
4754 Oct.
55
32
17
34
74
40
Sale
Oct.
4054 Sept. 12
Oct. 22
21
Oct"
52
27
25
14
9
Mar.
Feb.
134
12
Worth Inc
2
42
45
com
Feb.
50 V*
Oct.
12954 Oct.
400 Worcester Salt Co
"8.365
1
29
2654
87
Jan.
Jan.
Apr. 18 11554 May ll
120
May
May 17
Jan.
29
Apr. 20
16
3154 Oct.
5154 Oct.
8154 Oct.
28"" Sale"
754 Sale
19
3354 Oct.
2954 Oct.
53
nl08
Corp common..*
Wood worth Inc
Oct.
Oct.
3254 Sale
5254 Sale
9154 Sale
Winter (Benj) Co
Apr. 30
Apr. 17
May li
Mar, 19
Oct. 26
26
2954 Oct.
34
31
10
4854
June
56
Wire Wheel
Wolverine Portl Cement
48
9
*
Williams Oll-O-Matic Heating
Common
*
Preferred
12
Aug. 18
..
3 138
25
31
1,200 Whitenights Inc
"556
2 127
3
254 Oct.
2
2654 Oct.
3
Preferred
100 Wheel & L Erie pr lien stk.100
3,950 Wheeling Steel com
100
60
Preferred A
19
Oct.
Oct.
21
654 Oct.
3454 Sale
...
5954 Oct. 17
6254 May 14
Oct.
Mar.
June
Feb.
7954 Oct.
7
Mar. 14
5454 Oct. 25
June 20 10054 Feb. 10
Feb. 18
9
8454 Jan.
June
2
Aug. 23 100
22
754 Sale
West Point Mfg Co
100
400 West Va Pulp & Paper.....
17,400 Wheatsworth Inc
June
25
25
31
654 Sale
58
Warrants
91
Jan. 18
June 26
24
4654 Sale
A *
Sept. 27
Oct. 27
Oct. 25
90
Sept.
1354 Jan.
5,040
300
2554 Oct.
1854 Oct.
2554 Oct.
7
17
25
47
3154 Sale
com
Oct.
Oct.
9
33 54 Oct.
26
7
31
Aug. 23
13 54
"1954 Sale""
Oct.
June
16
42
tl234
100 West Jersey & Seashore RR 50
100 West Maryland Ry 1st pf..l00
200 Westmoreland Coal..
50
100
2,800
Western Auto
83
.....100
"7"400
3,600
5
5
29
Sale
......
211.600
3
Jan.
June
2554 Sale
May
June 20
18T54
28
53
*
7
Aug. 10
Sept. 20
6954 Sept. 13
7
6154 Jan.
7
4254 June
Jan.
80
Warner Gear Co class A
Feb.
7
7
33
Jan.
Pref with warrants.......*
Warner Bros Pictures
7
m
Sale
com.........
& Worts common....
Feb.
Feb.
Feb.
Feb. 17
95
May
2
Sept. 27 11254 Apr. 24
June
7
Sept. 20
Aug. 27
1354 Oct. 25
Jan.
3
Apr.
5
Jan. 16
May
4
June
8
3154 May 10
30
15
20
Sept. 6
2
Aug.
July 24
18
Oct.
17
Feb.
4
...
400 Wamsutta Mills
13
13
19 allO
20 110
15 630
13
10
Feb. 18
16
Feb.. 1
2954
Oct. 26
2654
17
2
1354 Oct.
Walker (Hiram) Gooderham
90,300
6754 June
2
2654 Oct. 29
Feb.
..._..*
Warrants
Apr.
5
Apr. 18
Apr.
8
2
c........100
Preferred.....
18
7
22
3354 Jan.
6 6654 Oct. 17
Aug. 11 10754 Mar. 7
31
8
Oct.
Oct.
Oct.
Oct.
Oct.
6
Sale
4,700 Wahl Co
25
1
Sept. 19
May 17
May 21
<3754 Sale
*
Waitt & Bond Inc class A..*
Class B
*
June
26
3654
9554
6854
3154
6854
4
100 Utica Knitting Co com...100
1,300
Oct.
35
Jan.
900 Wagner Electric com.......*
0
10
Sept. 28
130
Mar.
Mar.
5,000 Van Camp Packing pref
50
4,500
Certificates of deposit..
Cotton
10
Oct.
12
*
6,800 Universal Insurance Co...
36,800 Universal Pictures
3,500 Universal Products
fin
Oct.
Mar.
48
Aug.
4
2454 Oct. 26
100
com
6% preferred..............
231,600 U S Freight-.—..-..-...-.-*
1,000 Wabasso
63
64
Sale
41,000
v t
3 599
16
Oct.
25
.......
325 Virginian Ry
Oct.
754 Oct.
14
Oct.
Oct.
Sale
115
64]
104,100 United States Foil class B_.*
173,500 U S Ac Foreign Sec com
*
478
10254 10554 104
78,700 U S Asbestos
50,900 U S Dairy Prod class A
...*
1,500
Class B.................
54,105 U
1454
76
3354
100
Unit Profit Sharing com
Preferred
Sale
Sale
14
25
Sale
75
32
Sale
22
*
*
t c
v
Cumul preferred
1,100
Preferred
10,700 United Shoe
3,805
6654 Oct.
91
United Eng & Fdy new w 1..*
United Milk Prod com
*
56,800
4,500
Oct.
2354 Sale
2454 Sale
66
20
1
United El Coal Co
7%
584
10
11
6)4% preferred
...100
620 United Porto Rico Sug com
200
4,400
Sale
Unit Piece Dye Works com..*
525
52
100
74,500
21,560
40
6,700
Sale
2
Mar. 29
105
*
...
......
700 U S Finishing Co
31,600
94,400
16,700
21,200
4,700
52
22
Oct.
Feb.
96
34 54 Sale
Oct.
May 14
May 17
11
Preferred..............100
400
25.200
3,500
11
29
14
15
May 14
Aug. 20
M
Sept.
254 May
9
Apr. 18
9
100 Union Twist Drill common..5
100
Oct.
12
11
17
4
4754 Sept. 20
90
48,720 Tublze Artificial Silk cl B_.* 460
2,200 Tulip Cup Corp com
*
58,000 Tung-Sol Lamp Wks com—* tl0«
71,200
Class A..
tl9]
27,400 Union Tobacco Co
33,400
2,100
50,000
215,200
221,500
4,835
32,300
2,740
55
2654 Oct.
1154
Preferred ctf of dep....100
250
10,200
21,000
5054 Oct. 23
2454 Oct. 26
til
30
25
110
22
stock
20,400 Trumhull Steel com.......25
18,440
Com ctf of dep..........25
4,950
Preferred
.....100
Oct.
Jan.
4154 Apr.
29
20
29
4054
2954
4454
2654
1154 Feb.
10354 Jan.
33
Jan.
92
Sale
Oct.
5
7
3
Oct.
650
14
Oct.
10
2054
Jan.
2!i
25
2154 Sale
Jan.
2554 Jan.
1154 July
Oct.
Oct.
Oct.
Oct.
Oct.
19
Jan.
§2*
60
Jan.
4754
354
5954
2754
1354
June
35
4754 Apr.
Sept.
20254 Oct.
108
Aug.
137
May
3454 Feb.
2554 Mar.
4
1 107
May 15
37 54 Oct.
8
27
22
26
9
Apr. 13
19
178
Oct.
38
2054 Jan.
105
July
July
July
2954 Oct.
Oct.
43
9 565
Triplex Safety Glass Ltd
1,100
June
Oct.
Feb.
1454 Mar.
50
Mar.
21*
Oct.
Trans-Lux Plct Screen
100 Traveler Shoe
9
2
38
176
25
755,400 Transcontinental AlrTransp*
340,000
33
24
100
400 Torrlngton Co
May
Oct
56
22
*
Preferred
46
Sale Prices.
66
Jan.
12
Oct.
41
18 54 Sale
kr
158,800 Tishman Realty & Constr..*
64,300 Tobacco Prod Exports
*
30,800 Todd Shipyards Corp
...*
11,200 Toddy Corp class A
*
15,400
Class B v t c
—...»
Highest.
Sale Prices.
105
pref.100
18,800 Tenn Products Corp com
*
52,600 Thompson Prod Inc class A.*
430,900 Timken-Detroit Axle..
10
_
70,700
Invest
185 Teltz (Leonard) warrants
500 Tennessee Cent Ryvtc
610
5554 Sale
19 54 Sale
Bid.
145
600 Swedish Match cl A..100
60
Ask.
10
com
50,750 Swift & Co
..100
643,800 Swift International....:
15
86,100 Syrac Wash Mach B com
*
200
13,500
4,600
134.400
Bid.
Oct. 31.
...
Paper
43,100 Swedish-Amer
57
Oct. 1.
1928.
10,190 Stern Bros class A..........*
V t c com class B
6,300
*
2,300 Stetson (John B) Go com...
41,450 Stlnnes (Hugo) Corp......
1,400 Stlx Baer & Fuller
1,000
RANGE SINCE JAN. 1.
Price about
Jan. 3
cur/b market
Shares.
41
\r\r.
11
Apr.
Oct.
Oct.
May
Oct.
I
29
Sept. 28
2154 Oct.
16
Apr.
3654 June
106
May
654 July
4054 Oct.
9854 Feb.
2254 Feb.
21 U
19
31
22
22
10
6
25
3
29
6
7
Mav 31
NEW YORK CUEB MARKET
43
NEW YORK
Since
October.
Shares.
Jan. 3
Jan. 1.
Shares.
Price about
CURB MARKET
In
Yellow
Taxi Corp
Ask.
19
Sale
20% Sale
54%
*
...
Ask
Ask. Bid.
Bid.
Sale
53
-V...
160 Young (J S) Co common..100
80
104,400 Young(LA)Spr & Wire com.*
58,600 Youngst Sheet & Tu pref.100
2,595 Zellerbach Corp
...»
10,100
24,500
196.200
7,500
13.400
Zenith
Radio
Lowest.
Highest.
Lowest.
Highest.
■Sa.g Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Oct. i.
1928.
Bid.
Par
PUBLIC UTILITIES
20,600
5,000
range since jan. 1.
prices in october.
aggregate sales.
Sale
18% Oct.
103
121
......
34%
34% Sale
Sale
17
Zonlte Prod Corp com
Sale
Oct.
12% Mar. 16 24
Oct.
3 115
55%
106% May
8 Ill
40
June 18
53%
65
Apr.
2 230
32
Oct
19
48%
25
3
Oct.
32
Oct.
Oct.
3 103
11 55% Oct.
24
20
Oct.
51% Oct.
34% Mar. 27
Oct.
17
35% Oct.
22
4 230
19
103
1
Oct.
25
May
Oct.
2?
Jan.
6
Feb.
17
Oct.
Apr. 20
RIGHTS
19,900
22,800
951,100
7,400
407,900
15,600
19,900
4,200
831,400
7,400
302,400
16,600
6% Sale
6c Sale
9% Sale
10% Sale
Evans Wallower Lead
5% Sale
Flat
Genera! Amer Investors Co
Oct. 19
7
17% Sept. 18
50c Oct.
15% Oct.
Budd (E G) Mfg Co
Detroit Edison
Elec Bond & Share Secur
11
Oct.
31
7
Oct.
Oct.
10% Oct.
19
6
5c
Oct.
27
49c
Oct.
24
5% Oct.
14% Oct.
2
11% Oct.
26
30
17% Oct.
18
1
17
11
49c
Oct.
15
195,400
4,600
33,400 United States Gypsum
4,600 U S Industrial Alcohol....
Sale
Sale
43
3% Sale
...
9
20
Oct.
2
Oct.
Oct.
9
Sale
56,200 Penn Ohio Edison..........
14,200 Peoples Gas Lt & Coke
1,500 Pub Serv of Nor Illinois.....
37,600 Royal Baking Power Co
195,400 Texas Corporation
37",600
Oct.
2
80c
Sale
21
700 Montgomery Ward & Co
300
16
1% Oct.
Sale
Loew's Inc
200 Met Vickers Elec Ltd
47,300
Oct.
Oct.
1
15
3
Oct.
15
Oct.
22
20
4% Oct.
Oct.
Oct.
Oct.
48% Oct.
4% Oct.
29
9
33,500
15
Sept. 12
*
Sept. 12
Oct. 20
236
1
1% Sept. 25
1
Sept. 26
Aug. 23
48% Oct. 29
JiB
24
J**
28
Oct.
24
June 29
19% Sept. 20
5% Sale
5% Oct.
25
2c
1
til
White Sewing Mach deb rts
13
7
Oct
1% Oct.
11% Oct.
31
Oct.
8% Oct.
700 Universal Pictures pref
2,500
Sept. 24
271%
100 United States Abestos......
200
25
10
Oct
5
20
1
9
Oct.
2
11
22 236
20
18
22% Oct.
10
Oct.
22
ol2
25
22
Oct.
4% Oct.
10
Oct.
225
4%
56,660
7,600
""'706
22% Oct.
1
7,100 Kelly Springfield Tire—...
48,100 Keystone Aircraft..........
7,100
40,100
10
6
100 Interstate Natural Gas.
Sent. 28
8%
22
22% Oct.
3% Sale
28,500 Hart Parr Co
100
18
8% Oct.
18
4% Oct.
17 ol2
Oct.
6% Oct.
2% Oct.
Oct.
4 %
38,600 Goodyear Tire & Rubber Co.
15,000 Granite City Steel Co
15,000
28,500
26
i\n
800 Gen Amer Tank Car
38" 600
Sept. 26
Oct. 24
1
Oct.
Oct.
Oct.
30
24
5
16
30
Sept. 12
23
12% Jan.
9
PUBLIC UTILITIES
1,200
116
♦
Ala Power Co $7 pref
95,800
33,700
2,200
3,885
409,047
24,100
34,796
1,225
138,550
45,600
75
15,300
3,500
225
Amer Gas & Elec
& Trac com
Preferred
es",5o6
"
i',450
Partic
pref
...
Amer States Secur com
19% Sale
Sale
12,300
100
Class B
t37% 37%
38% Sale
Corp A...*
common....
Sale
43% Sale
44% Sale
42
*
Participating pref.......25
1st preferred
10,800
2,600
49% Sale
t
18 111
16
249
26
118
v
16% Oct.
76% Oct.
50%
16
Sale"
22%
25
105% Sale
49% Sale
Oct.
25
9
Mar. 16
87
May
7
June
9
Oct.
25
92
103% Apr. 27
14% Oct.
15
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
3
16
Oct.
10
30
8
18
Oct.
26
24
6
46
9
3
23
105% Oct.
s48% Oct.
31 105% Oct.
22
50% Oct.
4,650
2
11 115
Oct.
Oct.
17 104% Oct.
15
Mar
16
107
11
June
17
72% Oct.
61% Oct.
2
18
58
10,100 Central States Elec
14,520
5% Sale
30% Sale
Sale
Sale
6% Oct.
43% Oct.
31
27
40% Sale
40% Oct.
31
Oct.
26
7% Sale
7
Sale
45
48
42% Sale
26
71
May
June 28
7%
49%
43%
26%
Oct.
Oct.
Oct.
Oct.
9% May
49% Sept.
1
3
2
11
27
100
58
2,700
700
1,000
2,080
.
7,600
■
-
900
75
1,050
450
29,800
35% Sale
32% Oct.
1
38
Oct.
Oct.
4
82
Oct.
4
200
1,925
123,400
4,600
6,200
Sale
Sale
Oct.
4 116
112% Oct.
116
105
100
18 115
115
Oct.
Oct.
31
2
100
95% Sale
105% Sale
64
98
65
167% Sale
194"" Sale
104% Sale
102
98% Oct.
Oct.
77
Oct.
200
Oct.
24
17
15
13 102% Oct.
5
Oct.
108
xl07%Oct.
a:107% Sale
Sale
189
Oct.
Oct.
11
3
Sale
100% Sale
m m m
tm
325
44,100
m
3,800
259,600
65,200
1,300
25,500
100
2,100
1,600
4,900
600
1,713,400
756,300
(Chad)
t68
7% prior pref
pd pref..100
100
pref.
68%
85
87%
85% Sale
15%
83% Oct.
*3%
19
118% Oct. 20
87% Oct. 24
108% Sale
b
104% Oct.
178,400
5,800
Sale
22%
19 105% Oct.
136
25 142
Oct.
30
Oct.
Oct.
11
250
"'"200
m m m
Elec Bond & Share
pref
100
Elec Bond & Share Sec
*
Elec Invest without warr
*
Federal Water Serv cl A
Sale
21% Oct.
3
30
110% Sale
79% Sale
43% Sale
103% Sale
tl4
14%
108
129% Sale
70% Sale
20% Sale
99%
Sale
109% Sale
111
Sale
34
30
*
107% 108
109% Sale
64% Sale
14
99%
111%
Sale
107% Oct.
108% Oct.
63% Oct.
103
17%
18%
7%
7%
8%
99%
99% Sale
110%
31%
31
32
23%
23% Sale
103%
7
"99%
109
Sale
Sale
400
63,500
1,097,300
5,890
4,500
29.500
6,100
33,000
May
8
Apr. 24
79% May 10
Oct.
15
13 104% Jan.
5
200
13 103% June 11
115% Oct.
18 118% Oct. 20
12
1
92% May
27
67% Jan.
104%
Mar. 20 110% Jan.
Aug. 29 108% Jan
June
12
June
19
June
16
7
June
9
June
11% Jan.
com.
new
7% Oct.
13%
6%
Oct.
99%
112% Oct.
108%
100
34
24
34% Sale
40%
Sale
Oct.
100
38% Sale
38
Oct.
16% Sale
25% Sale
24% Sale
24% Oct.
26
22 100% Oct.
3
corp..*
48.
11
Sept. 25
17
5
May
15
Jan. 16 106
Jan. 12 24%
Jan. 16
8%
2 105
Oct.
Feb. 18 113%
Apr.
12
7
16
7
24
14
B
102
103% Sale
Oct.
129% Oct.
18
Apr.
39% May
4
24
Oct.
Mar. 30
65
Mar. 30
30% June 12 42%
127
Aug. 28 130%
100% Sept. 25 108%
95
Apr. 16 95
31% June 14 42%
77
Jan. 19 81%
16% Jan.
10
29
*
50% Sale
10% Sale
97% Sale
26
May
3
July 27
Apr. 11
Apr. 16
May 15
Feb.
29
May
7
Jan. 23 140
May
8
99% Sept. 22 103% Ma. 11
102
Aug. 10 106% Mar. 30
<4 102% Oct.
Oct.
16
Oct.
26 x45
Oct.
31
14% Oct.
26
15 133
31
c.100
*
May
Aug.
May
30
Sept. 4 133
May 31
6
24% Jan.
132
60
v t
Participating pref...
Warrants
27% Oct.
6
Mar. 26
115
100
Internat Util class A—...._*
Class
3
June
27% Jan.
42% Oct.
1
73
17 111% Apr.
23% Oct.
Oct.
Oct.
100
new.
Mar.
102
100
*
Jan.
40
30
3
May 31
May 16
Oct. 30
46* May 15
Apr. 26
6 294
Mar. 10
76
104% Oct.
20% Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
6% preferred
For footnotes see page
102
Jan.
65
105% Sale
pref.
com
1,400 Haverhill Gas Light
4,100 International Rys Co
«• *
31
109
Jan.
99% Oct.
107% July
17 108% Oct.
31 131% Oct.
9 70% Oct.
v t c
Florida Power & Lt $7
350 Hartford Elec Lt Co
100
167
Oct.
121% May 10
33% Jan. 24
100% Apr. 12
Jan.
70
6,725 Georgia Pr $6 pf
300
116
Jan. :
May :
Apr.
Jan.
Jan.
294
186,300 General Pub Serv
1,550
7% preferred
■
May
7
105% June 30
14
28
100 Ft Worth Pow & Lt class A
-
114% May 14
130
preferred.
3,100 Galveston Hous Elec
Preferred....
200
-
100
43
21%
Convertible
250 Fitchburg Gas & Elec
-
15
Janli
21
142
100
Power Co
600 Engineers Pub Serv warrants
25 Fall River Elec Light Co...25
1,075
-
19
Oct.
June :
Junfe
Jan.
64
108
Denver Tramway new
21,375 Elec Pow & Lt 2d pref A....*
172,300
Option warrants
2,000 Electric Ry Securities..
*
31,500 Empire G & F 7% pref
100
47,250
8% preferred
100
70,700 Empire Pow Corp part stk__*
44,200
32,000
30
104%
33%
100%
95%
105%
103
Amer shs for E stock
>nt'l G & E 6%
99% Oct.
10
'
80
104
Apr.
38
15
82
84,600
325
32% Sale
....
De Electricidad S A
900
m
1
Sept. 21
Apr. 18
•
9,600
'■ m
6
18
20% Sale
33,600 Cities Serv Pr & Lt $6 pref..*
17,200
7% preferred
..100
*
7,025 Columbus Elec & Pow...
100
17,295 Commonwealth Edison
lommonwealth Power Corp—
■■
Preferred......
100
48,950
300
-
2
3
Sept. 7
May
8
July 27
111% Mar.
com...
7% preferred
100 Cincinnati Car Co
25 Cincinnati Gas & Elec
29
72%
18
100
900
Oct.
29
56
Oct.
61% Oct.
69% Sale
...*
600
Mar. 15
168
7% cum pref
Prior lien stock
6
169% Mar. 15
100
Cent & Southw Util
9
52% May
lir
Oct.
104
*
800
30
Feb.
111
31
100
Class A
750
7
26% Oct.
26% Oct. 30
100 Cent 111 Pub Serv 6% pref..
200 Central Pub Service com..
50
Feh.
14% Oct. 17
18% May
8
6% May
8
56
Apr. 28
56% A »r. 30
105% Mjy 17
17
17
'Oct.
46% Oct.
99% Oct.
5
11%
12%
4%
39%
40%
25 Capital Traction Co
Carolina Pow & Lt pref
100
600 Cent Hud Gas & Elec ctfs.
119,500
10
22
220
16,300
Feb.
1
9
134% Sale
25
Preferred....
May
5
May 16
19% Oct.
80
Oct.
26
25
t c
24
186% Sept. 22
115
.......
30,900
lt
Oct.
30% Mai
15
100
Arizona Power com...
558,100 Brooklyn City RR
100
213,300 Buff Niag & East Pow com..*
Class A
210,905
18.800
185% Oct.
99
Warrants..
100 Brockton Gas Lt
2l"§66
Sale
17
12% Sale
12% Sale
5% Sale
44% Sale
12% Sale
14
14%
4% Sale
Common B........
Amer Superpower
33
18 106% Oct.
3 216% Oct.
26 113% Oct.
Oct.
11
Apr.
118% May 14
24
92
100 Binghamton Lt H & Pr pref
13,850 Blackst Val Gas & El com..50
Stock trust certificates..
9,150
16,300 Brazilian Tr Lt & Pr ord_.
4,500 Bridgeport Gas Light
*
50
33
92
100
100
A
♦
pref
pr
Assoc Gas & Elec cl A
*
360 Bell Telep of Pa 6%% preflOO
20
Sale
207
77
275,700
35,800
113
57
18% Sale
445 Arkansas Pow & Lt pref__100
50
31% Sale
175
Sale
Public Utility com.100
Amer
520,400
132,700
617,400
417,700
290,700
27,120
6,400
2,325
14,500
63,700
78,400
29,300
2,700
Sale
Sale
Sale
Sale
113
*
or.100
Amer Pow & Lt class A
300
24%
179%
105%
106%
100
...
Amer Nat Gas com ▼ t c
770 Amer Pub Util
20
120% Sale
107
Sale
174% Sale
com.......*
Preferred
Amer Light
Oct.
23% Oct.
171% Oct.
103% Oct.
196% Oct.
112
775 Amer Dist Teleg N J pref.-lOO
598,100 Amer & Foreign Power warr__
75
x45
Sale
14% Sale
42%
12%
Sale
Sale
3%
Sale
Oct.
26
41%
12%
97%
2%
Oct.
Oct.
Oct.
Oct.
23 101% Oct.
17
3% Oct.
31
23
Oct.
16
June
16
May
9
May
3
41% Oct. 26 52
19% May 25
1 6% Feb. 20
May 31
Jan.
3 105
97
1
June
19
4
Sept. 11
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES IN OCTOBER."H
NEW YORK
CURB MARKET
Since
1928.
Shares.
PUBLIC UTIL. iConcl.)
20,600 Italian Superpower.....
10,700
Did.
Par
Oct. 1.
Ask
Bid.
14
Warrants
Oct. 31.
Ask. Bid.
Sale
12% Sale
7
6
K C Pub Serv com ▼ t c
Preferred A
Lowest.
Ask.
Highest.
Sale Prices.
10
Oct.
9
3% Oct.
103% Oct.
600 Jersey Cent Pr & Lt 7% pf.100
2,300
2,400
RANGE SINCE JAN. V
Price about
Jan. 3
Jan. 1.
'
43
Lowest.
Sale Prices.
Oct.
1
6
Oct.
13
18 103% Oct.
18
14
2
*
*
v t c
40 Kansas Gas & Elec
pref-.lOO
806,300 Lehigh Power Securities
*
430
Sale
409
Oct.
430
Oct.
1
175
109% Oct.
100
....
111
Oct.
16
109
50
...
Marconi Internet Marine
200
Communication Am dep ret
7,203,100
201,900
387,900
3,100
Marconi Wirel Tel of Can
1
3
Sale
Marconi Wirel Tel Lond___£l
Class B
10
Sale
6,580
64,690
;
11,250
4,850
2,950
8% Sale
18% Sale
18% Sale
Mass Gas Cos
100
16
10% Oct.
20
Oct.
20
19
8% preferred.
123
94% Sale
Middle West Util com......*
$6 preferred
*
100
Mohawk Valley Co.........*
Ctfs of deposit A
153
157
Ctfs
of
dep
151
Oct.
96
Oct.
8 158
tl25% 127
30% Sale
109 % Sale
Oct.
2
118% Oct.
99% Sale
26
99% Oct.
Oct.
20 122
11
31 126
124
Sale
124
44
40% Sale
107% Sale
Sale
40
100%
Sale"
Oct.
Oct.
107% Oct.
106% Oct.
1
1
Oct.
9
47
Oct.
22 108
31 107
Oct.
2
Oct.
11
20
25
60
715,900 Municipal Service
81,300 Nat
I,350
Preferred
11,300
239,725
22,500
109
22% Sale
25% Sale
170 Nebraska Power pref.....100
4,000
Warrants
Nevada-Calif Elec
•
1,095,500
320
120
>•/.
v;\?r. 25
100
Nor Amer Utll Sec
North East Power
Nor Ind Pub Ser
24% Sale
27
30
25
69% Oct.
25
67% Aug.
71% Sept.
28% Sale
26% Oct.
33% Oct.
107% Sale
106% Oct.
25
25% 23% Oct.
29%. 30
27
Oct.
Sale
85
97
6
16
29% Oct.
1
35
Oct.
2
Preferred.
2 108% Oct.
4 26% Oct.
9 29% Oct.
15
19
13
Oct.
Oct.
4
46% Oct.
4
29
85
Oct.
29
17
97
Oct.
17
Oct.
15 138
Oct.
15
115
113 % Sale
113
Oct.
Oct.
100
10% Sale
96
Sale
28
34
Sale
Sale
t/123%8ale
109
138% Sale
76
Sale
95% Sale
138% Sale
Sale
Oct.
7% Oct.
95% Oct.
27% Oct.
Ill
26% Sale
27% Sale
26%
"27%
t33% 35
107% Sale
45% Sale
46
Sale
16 115
4
Oct.
26
67,000
Option
*
100
78,800 Penn-Ohio Secur Corp
22,500 Pa Gas & Elec class A
300 Pa-Ohio Power $6 pref
*
13 %
Sale
96
Sale
Sale
Sale
12%
21%
23
14%
14%
22%
15%
15
23
23%
♦
Sale
16
Portland
7,600
7,900
23%
*
com
Preferred
18
100
24
7
92
475 Providence Gas Co
50
365 Public Service of Nor 111
264,430 Puget Sound P 8c L com..100
II,280
6% preferred...
100
,
.
1,240
1,900
250
100
200
48,000
790
12,900
40,500
3,300
7% preferred
Oct.
Oct.
Oct.
Oct.
31
9
25
4
Oct.
3
82
Sierra Pacific Elec
Preferred
com
100
Sale
Com voting trust ctfs...
10,450
5,700
67,100
Participating pref.
t35
100% Sale
98% Sale
99% Sale
92
25% Oct.
30
11
15% Oct.
23% Oct.
24
13
20
20
18 103% Oct.
18 109
Oct.
15
100
Oct.
5
18
$7 preferred
Warrants
to
29
Sale
47%
Sale
Union Natural Gas of Can.
see page
48
114
May 31
Feb.
50
109
101
Feb.
Jan.
Oct.
Oct.
100
Oct.
Oct.
16
3
14% Oct.
27
14% Oct.
27
41
71
100
11
Oct.
20
63
Oct.
18
60
Oct.
Oct.
18 127
18 190
Oct.
Oct.
3
22
27
106%
99
Oct.
Oct.
20 107% Oct.
3
99% Oct.
18
1
1
Sale
29
25 %
Sale"
Sale
26% Sale
29
Sale
26% Sale
47%
93%
28%
26%
77
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1
90
10
9
29
92
Oct.
1
5
Jan.
90
Sale
t40%
42
51
53%
t85
87%
88%
18%
92
52% Sale
107% Sale
13 % Sale
Sale
91
92
17% Sale
Oct.
Jan.
30% Sale
32%
19 107
Oct.
Jan.
106%
3
Jan.
19
10
75
Jan.
26% Oct.
11
23
July
51% Oct.
49% Oct.
8
55% Oct.
24
16
54
Oct.
26 107% Oct.
29
107
89
Oct.
Oct.
17% Oct.
Oct.
Oct.
9
13
91% Oct.
13
5
20
Oct.
26
24
11
Feb. 10
Apr. 30
57% May 14
May 16
92
Mar. 16
24% May
1
117% Aug.
84
110
49%
Sale
43
46
103 % Sale
Oct.
13 Ill
45
Oct.
26
102% Oct.
97
60
109%
23 105
Oct.
26 100
Oct.
2
78% Oct.
112% Oct.
109% Oct.
105% Oct.
Sale,-,
"37% "38
Oct.
Oct.
Oct.
49% Oct.
39% Sale
106
Oct.
37% Oct.
41
Oct.
114
Oct.
110% Oct.
24
17
Jan.
121
Aug.
July
109% Aug.
29% Jan.
102% Oct.
5
1
8
11
96% June
Sept.
Apr.
99
Aug.
108
Aug.
100
Aug.
28% Jan.
Sept. 22
lllX
62
105
59
103
30
27% Mar. 28
90% May 16
26% Oct.
12% Feb.
23 119% Oct.
16 109
Oct.
3
25
17
26
165
61
Sept.
41% Fen.
40% Feb.
106
July
9
95%
62%
97
28% Sept.14
25% June 13
62
Sale
Feb.
May
Sept.
Sept.
96
101
Apr.
26
118
sl07
111
Jan. 27
June 18
52
Oct.
26% Oct.
77% Oct.
160
54%
May 16
§z*
86
Aug.
Aug.
23% Oct.
43 % Sale
9
Apr. 17
May 24
Oct.
1
Apr. 20
Jan. 21
May 10
Apr. 17
Mar. 18
Feb.
3
Oct. 10
May 31
Apr. 13
90
29
June
14
Mar. 22
62% Oct.
95% Oct.
1
May
8
May 10
H*
1
16
2
Jan. 11 140
Mar. 27 195
34% Jan. 25 107%
92
Jan.
105%
109
Jan. 30 112
1
10
7
111% Apr. 10
101% Aug. 15
117
178
Oct.
Sept. 25
Jan.
June
25% May 14
46% Oct.
75
3 100
14
Apr. 28
109% Feb.
1
79% Feb. 14
Oct.
June
Jan.
24
90
54
225 Tenn Elec Power 7% pref..
930 Texas Pow 8c Lt 7% pref..100
6% preferred
June
29% July
*
1,040 Toledo Edison 7% pref...100
Mar. 20
Apr. 23
105
106% May 1
Sale
....
pur com stk..
19
115
23
10
31
July
Oct.
84
Oct.
Jan.
Oct" "23 "46% Oct"
18
76
30
June
Jan.
68
81% Oct.
Oct.
99% Apr. 19
May
7
19 110%
Apr. 23
106% Apr.
July
105
90
13,950 Swiss-American Elec pref..
22,900 Tampa Electric Co....
__*
Oct.
Sg
152
32% Jan.
s98
14%
70
*
100 Springfield 6a« Light
25
4,610 Stand Gas 8c Elec 7% pf__l<H)
98,800 Standard Pow 8c Lt com
25
3,450
Preferred........
»
19,100
Oct.
17
30
190
35%
3.150 Southw Bel )Tel pref
100
2,595 Sowthw P Jc L 7% pref...100
For footnotes
22
17
Oct.
11% Sept. 13
Sept. 15
23% June
107% Feb.
60
13
63
25
48.000
109
126
Sale
Sale
...100
25
Sou Cities Utll preferred..100
18
110
105
1
10
Jan.
107% Oct.
103
Oct.
16
31
15
5
14
12
31
47% Oct.
9 104% Oct.
17
96% Oct.
11
17 100
Oct.
9
20% Oct.
37% Mar. 29
95% Oct.
74
100
*
5,700 Southern Colo Pow cl A
25
90 South N E Telep
100
561,650 Southeast Pow 8c Lt com..
75
Oct.
100
Sou Calif Edison pref A
Preferred B
76
123
25
R I Pub Serv $2
pref..
*
Rochester G 8c E 6% pf C.100
6% preferred D
...100
Shawinigan Water 8c Pow
Aug. 29
5
17
108
Feb.
4
152% May 22
109% June 20
81
July
102% Jan.
109% July U 121% Jan. 31
98
Aug. 13 103% Apr.
9
101% Mar. 2H 101% Mar. 28
Oct.
9
Oct.
Jan.
Jan.
19% Jan.
Oct.
1103
273
Jan.
3
Aug. 17
104% June 18 105
June 16
112
Sept.2C 115
Oct. 16
111% June 21 115% Mar. 8
Oct.
30
Apr. 23
Feb. 10
Mar. 15
Oct. 17
97
Jan.
25
Oct.
23
102
Apr.
138
Feb.
Sept. 29
May 14
iiH
57% Jan.
13
June
112
Jan.
46%
*
...
8
19
29% May 10
34% May 14
May 14
100
85
Elec Power.....100
Power Securities
Oct.
109
82
450 Power Corp of Canada..
360
1st Preferred.............
*
Jan.
Feb.
Oct.
...
35,960 Pa Water 8c Power..........*
500 Philadelphia Elec com
25
250 Piedmont Hydro Elec warr..
4,400
43% Oct.
103
93
100
*
Pa Power & Light $7
pref...*
75
<6 preferred
3,215
...
IP
24% Jan.
25c
Apr.
108% Aug.
33% Jan.
103
Mar.
8Z* May
97
Aug.
79
95
tl2
warrants
111
22
17
100 Penn Cent L & P $5 pref....*
(6 preferred
110
106% Oct.
Oct.
18% Oct. 26
18 113
110% Oct.
26% Oct.
Oct.
114% Oct.
17 100
22
10%
1 96
3 35%
76
Oct. 31 76
95%Oct. '31 97
133% Oct. 13 141
107% Oct. 19 108%
18% Oct.
50 Ohio Power pref
10,165
162
Aug.
37% Mar.
500 Northern Texas Elec com. 100
1,105 Ohio Bell Tel 7% pref
100
162,600 Penn-Ohio Edison com
7,700
7% prior preferred
Jan.
100
95% Sale
350 Ohio Pub Ser 7% 1st pf A.100
53,500 Pacific Gas & Elec 1st pf..25
130 Pacific Pow & Lt 7% pref.100
#
13% Jan.
27% Jan.
99% July
105
138
100
Jan.
7
8
13
71
Aug. 13
71% Sept. 26
Jan.
101
100
com.
8
7
108% Sept.
May
61
20% Sale
May
110
102% July
jan.
7% pref.100
Corp
53
June
106% Sept.
6
85
6% preferred
100
Nor Ohio Power *% "pref
Nor Ontario Lt & Pow com 100
Nor States Pow
9
5
69% Oct.
29% Sale
35%1
660 Nor Ont Lt 8c Pr pref....100
190,240
10,410
2
128% FeD.
115
46
34
Sale
.....
*
Feb.
25
*
com
May
May
125
16
com.
com
First preferred..
101
18
.
13,000
168
Jan.
Oct.
40
29,900
Jan.
94
14% Oct.
.....
50 N Y Power & Lt $6 pref...
7% preferred
....100
11,165 N Y Telep 6%% pref
100
25 Nor Amer Lt & Pow 7 % pref.
123
70
.46% Oct.
75
6
117% Jan.
123
July
109
July
29% aan.
15
75
$7 preferred......_.._....*
150
Prior lien...
800 New Engl Telep & Teleg._100
750 New Ilaven Water Co
50
100 New Orleans Pub Serv
1
16
100
com
5
Oct.
.....
1,025 New Bedford Gas & Ed Lt._25
1,310 New Engl Power Assn com..*
280
6% preferred...".
100
1,800 New Engl Pub Serv com
*
June
Feb.
Oct.
110 J* Sale
32,000
....._
May 15
158% July
112% May
132
May
79
Jan.
3
26% Apr 27
101% May 29 118
May
3
Apr.
106% Apr. 17
Sale
*
Common class B
June 28
13
100
Nat Power & Light pref
*
Nat Public Service com cl A.*
15
17
18
12
101
155
27% Sale
25
20
152
69
25% Sale
...
*
June
70
new
Elec Power class A
12
May
10% Oct.
17% Mar.
20% Sept.
25
May
Feb.
Sale
69
280 Mountain States
Pow7%pfl00
90 Mountain States T & T-..100
.!■■
May
9% Jan.
15% July
12% Jan.
65
le
B
Pub Service 7% pref
300 Montreal 11, Ht & Pow
12
3
Jan. 25 430
Oct.
1
July 16 112% Feb. 15
June 12
50
June 12
14
46% S
Monongahela West Penn
275
-
15% Jan. 15
72% Jan. 27
111% Jan.
131% Feb.
7% preferred...........100
*_
13
28
147
Sale
.... ...
Prior lien
107% May 22
110% Mar.
78% May
100
com
.......
5,200
'
17X Oct.
8
11
125 Mississippi Riv Pow
pref.100
259.900 Mohawk & Hudson Pow com *
2,610
First preferred.....
.*
2,690
Second preferred.....
36.500
Warrants
225,285
6% Oct.
com
70
Preferred
...100
155 Mass Lighting Cos com
*
80
6% preferred.......
100
20
7)4 Sale
Preferred..
200 Maritime Tel & Tel Ltd
16% June 13
8% June 28
13
18
Apr.
2 110% June
8
19% Jan. 10 65
June
7
24% Feb. 18 26% Jan. 27
20 J* Sale
Dep receipts for com stock.
925 Long Island
Lighting com..*
7% preferred
50 Lowell Elec Light
3% Oct.
103% Oct.
7% Sept.
49
Sept.
Sale Prices.
110
19,700
1,890
Highest.
Sale Prices.
10
Oct.
9
June 27
July
115
May
58% May
107% Apr.
25
10
25
13
12 103% May
3
17
25
78% Oct.
30 110
29 115
8 115
3 106
7
Feb.
7
Mar. 12
Oct.
8
12
May
45
June
7
NEW YOKE CURB MARKET
u
RANGE SINCE JAN. 1
PRICES IN OCTOBER.
AGOREOATE SALES
Price about
October.
Jan.
Shares.
Shares.
28,900
159,100
178,600
Jan
3.
1928.
N. Y. STOCK EXCHANGE
Since
In
1.
Bid.
(Con.)
PUBLIC UTIL.
216,300 United Elec Serv purch warr_
1,146,500 United Gas Improvement..50
*
4,382,800 United Lt & Pow com A
11.700
100
Class
B
900
27,900
6,400
143,700 Utility Shares Corp
com
*
60 Washington (D C) Gas Light.
300 Wash Ry & Elec com
100
100 Waterbury Gas Light......
20
Ask. Bid.
2
11454 Sale""
14 54 Sale
Sale
14454
2554
Sale
Sale
Ask.
254 Sale
4154 Sale
2254 Sale
..*
Preferred class A.
18,300
♦
Preferred class B
*
8,200
3.400 United Rys & El Bait com..50
310 Utah Power & Light pref.100
*
372,000 Util Pow 8c Lt class B
9,000
Bid.
9454 Sale
52 54 Sale
30
Highest.
Lowest.
Highest.
Sale Prices.
Sale Pries
Sale Prices.
Sale
154 Oct.
137
Oct.
2254 Oct.
3554 Oct.
98
Oct.
5554 Oct.
19
254 Oct.
3 149
30
15
19
Oct.
1
15
30
5654 Oct.
4
6 102
23
30
Oct.
2554 Oct.
3554 Oct.
Sale
1154
1554
1654
2954 Sale
1454 Sale
2854 Oct.
1454 Oct.
11
31
3054 Oct.
16
Oct.
2
99
201
tlO!
18
99
Oct.
18
Oct.
29
3
10 150
10
July
Jan.
May 28
May
7
27J4 Sept. 20
12
37
July 12
3 10354 May
7
9454 Jan.
3
5254 Jan.
58
Mar.
14
Apr.
4 20
Jan.
107
Aug.
7 112LT
*pr.
1854 Jan. 11 3 H Miy
Feb. 23
11
18*, i>i.ay
96
July
2 99
Oct.
Oct.
22 10554 Oct.
30
Apr.
59
105
Jan.
64
Mar. 14
30 Western Sta Gas 5c El pref.100
i°o§8
30 Worcester El Lt
188
▼
30
Jan.
Jan.
nig
if
460
1,600 Western Mass Co
1,350 Western Power Pref
150
Lowest.
Sale Prices
Oct. 31.
Oct. 1.
Ask.
25
t c
5 560
23
Mar.
21
5
30
31
15
18
7
64
Apr. 23
9
6654 May
July
25 108
Apr.
17
Jan.
25 10354 Jan.
Jan.
25
Feb.
Feb.
8
Sept. 27 211
i
FORMER STANDARD OIL
SUBSIDIARIES
351,600 Anglo-Amer Oil (vt sh)
£1
Vot stk ctf of dep......
1,700
Non-voting shares
£1
191,600
9,200
100
5,000
Non-voting ctf of dep
4,000 Borne Scrymser Co...
400
300
49,000
22,150
856,000
10,160
7,670
18,750
300
500
12,340
30
30
1,420
10
10,360
126,100
2,600
38,500
3,000
3,000
17,600
2,200
1,600
6,950,100
41,710
267,700
4,200
21,500
211,100
15,400
1,500
1,400
65,500
50
300
2,200
18,500
9,000
108,500
17,450
550
700
107,600
350
153,100
13,100
91,800
3,400
6,500
290
10
,
o1,600
153.500
189,100
489,700
107,987
4,130
2,800
255,200
12,500
1.081,000
121,700
341,900
28,600
50,150
2,050
4,650
417,300
50
58
Sale
25
tll5
120
Continental Oil
10
2154 Sale
t92
9354
16454
65
454 Sale
▼
300
~8~666
800
671,700
3,500
t c
Cumberland Pipe Line...100
Eureka
Pipe Line........100
Galena Signal Oil
1854
1954
1854 Sale
1854
19
52
Imperial Oil (Canada)......*
Transit...
*
50
12.50
52
68
3
Oct.
16
Jan.
76
25
Jan.
161
Oct.
1
Feb.
23
Oct.
3
Mar.
Oct.
4
Jan.
Oct.
29
Jan.
754 Oct.
95
Oct.
72
67
Oct.
24
3
June
Oct.
97
654 Oct.
3
t23
71
9
16
100
35
51,900
1,300
339,800
3,600
5,100
450
625
321,500
"8",600
7,000
6754 Sale
tl74
8254 Sale
220
177
5954 Sale
t7554 "77"
2054 Sale
+37 54
38
79
225
Sale
80
7854
8554 Sale
2254 Sale
5754 Sale
62
86
Oct.
10
80
Oct.
10
Oct.
80
Oct.
80
Oct.
9
15
Oct.
29
Oct.
29
83
Oct.
3
15
80
Oct.
15
Oct.
Oct.
8654 Oct.
84
Sale
79
Sale
210
Oct.
8454 Sale
77
Oct.
2
29
4
30
Jan.
30
23
Feb.
Sale
15
84
Oct.
19
30
3
9154 Oct.
2454 Oct.
10
74
Feb.
15
63
Oct.
2154 Oct.
4754 Oct.
6354 Sale
Sale
37
75
Oct.
25
Jan.
5
6654 Oct.
6
Oct.
Oct.
2
63
Oct.
18
10
2
65
Oct.
Oct.
24
Feb.
48
4
June
4754
18854
Sale
Sale
224
Sale
175
185
202
Sale
180
15
Sale
4954 Sale
15
25
100
Standard Oil (Ind)
25
Standard Oil (Kansas)....25
Standard Oil (Kentucky)..25
Standard Oil (Nebraska)
.25
Standard Oil (Ohio) com..25
100
Swan 5c Finch Oil Corp^
25
25
7% preferred
36
38
Sale
7154
Sale
7854 Sale
1554 Sale
12454 Sale
t4154
42
+7954
80
tl2054 122
+17 54
18
1754
39
5254 Sale
35
Oct.
1454 Oct.
5054 Oct.
Sale
5054 Sale
78
82
80
Oct.
8154
Sale
80
7754 Sale
7654 Oct.
2054 Sale
20
Oct.
2154 Sale
13554 Sale
15454 Sale
13054 Oct.
Sale
44
Oct.
4354
4454 47
Sale
Sale
93
8954 Oct.
118
11654 118
11954 11654 Oct.
20
20
1854
2254
78
8254 Sale
84
Sale
7954 Oct.
854
154
354
9
2
3 54
554
854 Sale
II
70c
Sale
454 Sale
78c
Sale
Cardinal Petroleum
Carib Syndicate new com....
Consol Royalty Oil
Creole Syndicate
1854 Sale
1054
Sale"
94c
*
Crown Cent Petrol Corp
Preferred
Sale
954 Sale
39
41
Sept.
July
236
Oct.
30
31
Mar.
202
Oct.
31
23
15
Oct.
16
July
1
68
26
85
▼ t c.
Oct.
Oct.
11
Jan.
68
8
Jan.
102
Oct.
Oct.
Oct.
Oct.
26
25
Feb.
Jan.
30
Feb.
8354
2754
15754
4954
5
95
Oct.
2
Mar.
95
22 119
Oct.
24
Sept.
125
1454
1454
654 Sale
1354 Sale
,
300
1
13
2 5" 600
3,500
3,500
27,100
7,300
Oct.
Oct.
454 Oct.
254 Oct.
June
8754 May
4
50c
Oct,* 6
154 May 18
654 May
4
6
4c
May 18
22
65c
Sept. 24
26
5
254 Oct.
9
454 Oct.
8
tl254
Petrol...10
Oct.
16
17
854 Oct.
2
Oct.
17
3
Oct.
8
2154 Oct.
4954 Oct.
20
9
42
31
zYA
18
1
lH
1254
125
1854
654
1254
154
1454
Sale
Sale
Sale
Sale
Sale
2854 Sale
2
254
1954 Sale
Sale
135
Sale
1654 Sale
1554 Sale
Sale
254 Sale
154 Sale
Sale
Sale
'"554 Sale"
47
Sale
2
39
Sale
Sale
37
Sale
58
Sale
75c
Sale
48
+154
Sale
13
Oct.
654 Oct.
12
30
2
11
8
2054 Oct.
1354 Oct. .25
2
154 Oct.
1454 Oct. 31
7
Oct.
Jan.
5
1254 Sept. 11
July 13
>1
Jan.
3
Oct.
10
154 Oct.
29
Oct.
3
4854 Oct.
2254 Oct.
16
1
3354 Oct.
1
Oct.
13
Oct.
954 Oct.
9
254 Oct.
1954 Oct.
26
31
Feb.
3
954 Oct
26
9
58
Oct.
29
24
9
26
12154 Oct.
13954 Oct.
Oct.
24
1754 Oct.
15
76c
7
48
Mar. 14
Apr. 17
Sept. 18
554 Sale
40c
3454
3754
454
Sale
3 54 June
4
1454 Oct.
31
Oct.
29
58
k
17
3354 Oct.
24
16
July
Oct.
27
26
%
Oct.
31
Oct.
26
12
12
Oct.
26
June
12
2
Jan.
Apr.
12
53c
Jan.
10154 Feb. 21 14854 May 16
1154 Feb.
1
Feb.
Oct.
31
Oct.
9
254 Oct.
9
Oct.
Oct.
2
6
Oct.
5
31
20
25
Oct.
1
4354 Oct.
5954 Oct.
154 Oct.
20
Oct.
30
6
4854 Apr.
50c
Sept.
2254 Jan.
2
10
47
"2854
Sale
2654 Sale
554 Sale
Sale
2254 Sale
2754 Sale
454
454
Oct. 31
May
1
8
954 May
4354 Oct. 20
5954 Sept. 25
Apr. 26
2254 Jan. 13
4
4854 Jan.
47
3
154 July
554 Mar.
3454 Oct.
35
Oct.
24
3454 Oct.
3
Oct.
22
454 Oct.
2
38
Sale
154
2154
2654
454
Sale
Sale
Sale
Sale
354
30c
80c
1954
2654
454
354
Oct.
Oct.
8
Oct.
18
Oct.
Oct.
Oct.
Oct.
Feb.
Oct.
19
154 Jan. 11
454 Feb. 23
354 Oct. 23
20c
July 27
154 Oct.
2254 Oct.
2754 Oct.
23
25
76c.
44c
18
24
24
5
1
Oct.
26
9
354 Oct.
4
1054 Oct.
23
1154 Oct.
2
Oct.
16
Oct.
17
5
1354 Sale
June 21
1954 Oct.
Mar.
Sept.
Sept.
Jan.
2454
454
254
1154
1054 Sale
1154
1154
1054 Sale
6c
454 Sale
954 Sale
2»i«
1454
Sale
Sale
Sale
5c
9c
18
13
13
24
6
254 Oct.
30
31
2»u Oct.
1454 Oct.
1
6
454 Oct.
16
554 Oct.
5
12
954 Oct.
854 Oct.
13
1154 Oct.
1054 Oct.
4
8
18
20
2354 Oct.
554
9
554 Sale
25
9c
5
fUle
754 S le
3454 8 le
14
954c Sale
9
854
23
25
Oct.
1
Oct.
554 Oct.
554 Oct.
2354 Oct.
154 Oct.
18
8
25c
Oct.
22
7
Oct.
Oct.
23
2654 Oct.
154 Oct.
8
854
Sale
14c
554 Sale
554 Sale
2654 Sale
...
•••^55^37
12c
6
22c
654
554 Sale
2454 Sale
9c
6
17
3
-
6
5
6
June
22
Apr.
854 Apr.
7c
Aug.
454 Jan.
554 Oct.
2354 Sept.
1
Feb.
27
May
7
Apr.
17
5
Jan.
3
28
Apr. 13
1554 Apr. 30
5
June 15
Jan. 21
1554 July
18
9c
Feb.
454 Feb.
Jan.
30
6
254 Aug.
854 Feb.
4c
554
Mar. 29
May 21
154 Oct. 25
15c.
454 Oct.
354 Jan.
1
8
74c.
Sept. 8
1354 May 29
Feb.
1154 Oct.
254 Sale
1154 Sale
454 Mar. 30
854 May 14
40
May
1054 Oct.
3c
14
Mar 30
254 Mar. 9
June
35
2254 Apr.
115
June
254 Oct.
154 Oct.
3754 Oct.
3454
33c
85c
Richfield Oil of Calif pref..25
Richfield Oil of Cal warr
25
39,700 Salt Creek Consol Oil.....10
264,200 Salt Creek Producers......10
11,800 Savoy Oil Corp
.5
600 Shreveport El Dorado Oil
1
6
24
May
1
May 14
30
554
3554
56
65c
5
Sale
25
Royal Canada Oil Synd
*
Ryan Consol Petroleum....*
27
Feb.
Jan.
30c
Jan.
1
5
*
20
31
10
Jail.
10
»
Re;1 Bank Oil
2154 Oct.
4954 Oct.
4054 May
24
Sept.
554 Sale
3554 Sale
5854 Sale
70c
Sale
154
..»
Reiter-Foster Oil Corp_
26
21
10
14
3954
._*
240,000 Pandem OH Corp
*
Pantepec Oil of Venezuela..*
Pittsburgh Oil 5c Gas
354 July
3254 Feb.
May
2154 June
154 Oct.
t20
__1
Peer Oil Corp
4 54 Sept. 21
1054 May 31
5
Apr. 28
954 Apr. 23
1
+53
154 Sale
1
1,014,160 Mexico Oil Corp
10
140,600 Mountain 5c Gulf Oil..
I
295,200 Mountain Producers Corp.10
*
75,350 National Fuel Gas new
5
52,300 New Bradford Oil
*
9,500 New England Fuel Oil...
12,800 New York Oil
25
Pennock Oil Corp
9
16
Mar. 19
100
*
Oil
154 Feb.
354 Feb.
40
.........
49,800 North Cent Texas Oil
354 Feb. 20
254 Feb. 27
15c
116"" Sale"
*
1
6
Oct.
50c
5
48,
May
30
25
2
Feb.
31
.__*
34,600 Mexican-Ohio Oil Co
see page
Oct.
Oct.
26
Oct.
85
....
27,600 Marland OH of Mex
Fop footnotes
Oct.
2354 May 31
Oct.
154 Oct.
9
154 Sale
.*
6,900 Margay Oil
40,400
19,600
98,900
74,300
Apr. 30
Apr. 13
Feb.
200 North American Oil
33,500
Aug. 31
Oct. 11
Mar.
5
Jan.
2254 Sale
*
200 Mexican Eagle Oil
"T,65o
Feb.
25
*
25
200 Manhattan Oil
"l",366
19
8254
5
2254
3 15754
2
4954
1
4154
Sale
*
1,291,200 International Petroleum...*
37,900 Kirby Petroleum
....*
237,600 Leonard Oil Develompent 25
260,600 Lion Oil Refining....__....*
111,100 Lone Star Gas..
....25
712,700 Magdalena Syndicate
1
1.068.800
6,000
17,400
3,100
6,800
519,300
56
13
May 14
Apr. 18
Apr. 30
30
654 Oct.
1954 Sale
4954 Sale
100
Preferred.....
Northwest
It*
25
6
Oct.
Oct.
25
7
*
com
742,900 Intercontinental
115,500
May 21
Oct.
Sept.
10c
.....
259.000 Houston Gulf Gas
3,600
46,500
10,800
124,000
30
19
10
Oct.
Oct.
10
24,400
96,000
24,600
28,700
5,900
8,300
1,000
Oct.
Oct.
5554 Oct.
9
68c
454 Sale
354 Sale
754
854
3854
Registered..
71,600
""'766
Oct.
15 236
22 202
10c
15£ Sale
354 Sale
10
4,800
May 14
STOCKS
.....1
"""300
16
9
10
Feb.
new
100 Devonian Oil Co
114,300
¥
June
1
Oct.
179
Sale
2?!*
ft*
Apr.
82
62
7254
July
Feb.
Oct.
8654 Oct.
11 230
8154 Oct.
"82"" Sale'
754 Oct.
July
Jan.
Oct.
Sale
338,900 Gibson Oil Corp
2,100 Gilliland Oil com
411,200 Gulf Oil of Pa
255,200
14,700
19,700
145,100
12,000
June 21
Jan.
tl76
100
175",GOO
13
Oct.
227
Sale
6554 Sale
37
new..
679,300 Darby Petrol Corp..
Voting trust certifs
4,900
17,000 Derby Oil 5c Ref com
Preferred
17,300
200
4
May 16
Apr. 25
17
185
South Penn Oil
Crystal Oil Ref
Jan.
88
16
200 Burin ah Oil..
118,600
312,700
6,000
3,145,000
86,900
10,400
Apr. 20
Apr. 26
Oct.
100
Preferred
9
2
28
85
100
Prairie Oil 5c Gas.........25
So West Pa Pipe Lines
Feb.
9
3
6054 Oct.
Oct.
4654 Oct.
18354 Oct.
25
Solar Refining..
Southern Pipe Line
Mar.
Oct.
78
Sale
Pipe Line new..50
Penn Mex Fuel ............25
Prairie Pipe Line..
114
Feb.
80
26
Warrants
Ohio Oil
22 H
2154
2054
1954
6654
July
Oct.
68
Oct.
1654 Oct.
Oct.
June
Oct.
64
New York Transit
Vacuum Oil
25
1
5
3
80
...100
Humble Oil 5c Refining
25
Illinois Pipe Line...
...100
National
Oct.
Oct.
Oct.
Oct.
95
138
1754 Sale
Old^pref ctfs of deposit..
Indiana Pipe Line......
1854
1854
4454
6554
1954 Oct.
1854 Oct.
5 nl954 Oct.
3
1854 Oct.
24
19 147
10
1854
3
95
6954
13854 143
1854 Sale
New pref ctfs of deposit..
Imperial Oil (Can) reg
5
80
100
Preferred old
16
754 Oct.
100
new
1
15,000 Allen Oil
2,442,450 American Contr Oil Fields..5
._.*
478,900 American Maracaibo
22,000 Argo Oil Corp
..10
...10
21,300 Arkansas Natural Gas
*
64,300 Atlantic Lobos Oil com
Preferred....
*
12,400
Barnsdall Corp stk pur warr
886,400
(deb rights)
*
19,600 British-American Oil
200
48
67
Common ctfs of deposit..
Preferred
OTHER OIL
10,000
145,900
25,300
100
Buckeye Pipe Line...
Chesebrough Mfg
1,250 Northern
40
65,500
Sale
Sale
700
100
700
"l854
1954
1854 Oct.
1854 Oct.
1854 Sale
19
17
10
12
10
16
6
Mar.
6
754
454
1454
13
Apr.
Jan.
Apr.
Aug.
13
14
30
11
3154 Mar. 31
24
May 22
26c
Jan.
16
954 Apr. 30
754 Jan.
7
35
r
354 Apr. 25
3154 June
2
1
Jan.
3
27
NEW YORK CURB MARKET
AGGREGATE SALES.
PRICES IN OCTOBER.
NEW YORK
CURB MARKET
In
Since
October.
Shares.
17
387,700
17,200
20,900
1,300
Jan.
3
1928.
OTHER OIL STOCKSLCon) Par
17 Superior Oil B
1,737,700
Bid.
'
Oct. 1.
Ask.
Bid.
Oct. 31.
Ask
Bid.
Lowest.
Ask.
warrants
Texon Oil & Land
1
135,600 Tidal-Osage Oil vot stock
.*
123,800
Non-voting stock
*
7,600 Transcont Oil 7% pref._._100
3% Sale
1754 Sale
17X
18
"20"" Safe"
75
3%
10%
15%
8254
81
Sale
Highest.
tl854
Sale
10%
354 Oct.
15% Oct.
15% Oct.
25
25
Sale
75
Oct.
10
6% Oct.
15
2
Sale
33,500 Wilcox (H F) Oil & Gas
22,200 Woodley Petroleum Corp
42,766 "Y" Oil & Gas Co
MINING
1,000
73,600
120,700
172,300
1,900
576,900
3,900
6,000
1~72~306
700
40,500
7% Sale
10
84,400 Consol
16% Oct.
Sale
5
Oct.
5
22
Sale
4% Oct.
1
Nev Utah
Sale
3c
100
389,200
15
26
Oct.
5
17
6c
Oct.
8
Oct.
10
tl40
150
tl654
117
1754
20
Sale
22% Sale
6% Sale
3854 Oct.
434 Oct.
July
Apr.
6c
Mar.
154 Jan.
7
8c
9
Oct.
15 125
Oct.
19% Oct.
6X Oct.
3% Oct.
Sale
554 Sale
3
10
2
3c
Jan.
10c.
July
Apr.
22
Jan.
9
52
Apr.
17
117
Oct.
160
Jan.
23
4
Oct.
27
2534 Oct.
754 Oct.
454 Oct.
23
17
4
2c
17
60c
18c
14,300
800
38,000
Sale
86c
800
«i§'400
383,843
Oct.
16
1534 Oct.
24
5
Jan.
Oct.
10
260
Jan.
288
Oct.
5
17
23
14
Oct.
Feb.
24
Oct.
18c
Jan.
32c
June
9
68c
Oct.
254 Jan.
Sept.
Apr.
1854 Feb.
11
27
10 288
3c
5
Oct.
Oct.
Sale
24
Oct.
19c
Oct.
10
21c
Oct.
68c
Sale
13
3c
50c
86c
Sale
Oct.
17
94c
Oct.
1
Sale
6c
Sale
4c
Oct.
10
6c
Oct.
18
3c
Mar.
88c
Sale
85c
Oct.
10
1
Oct.
16
30c
Mar.
Feb.
13
5
Oct.
23
16,400
3,000
3% Oct.
13
454 Oct.
19
Jan.
7% Sale
654 Oct.
22
754 Oct.
31
Sept.
8c
Sale
Oct.
Oct.
7c
19
2
85
Oct.
Oct.
14c
1454 Sale
8
9
19% Sale
3
3
Sale
Sale
14c
Oct.
15
21,500
98,700
Sale
8c
Oct.
23
1554 Sale
9% Sale
1854 Sale
Sale
5
1454
654
1754
254
Sale
20c
4,700
207,400
40,200
1,700
12,200
1,700
6,600
392,000
1,300
10,300
4,600
1,200
2,700
53,800
1,000
1,200
600
1,000
6,500
27
Jan.
25
3c
23
30
Jan.
3
Feb.
23
1354 Sept. 14
15
Jan.
11
Jan.
16
Oct.
Oct.
Oct.
Oct.
15
154 Oct.
9
3
19
1
1554
1154
1934
534
Oct.
Oct.
Oct.
Oct.
July
19
7
18c.
June
5
5
25c.
May 31
4
20
Oct.
17
tl54
1854 Jan. 16
6
213S Feb.
8!
L._ May 29
1
3
June
4
13
Sept. 14
4
154 Sale
132
17
Sale
Sale
33% Sale
25% Sale
174% Sale
15
3
35
Sale
228
13-4 Oct.
Sale
18154 Sale
Sale
Sale
"3"* Sale'
15
3
29 54 Sale
18454 Sale
26
24
Sept. 27
Oct.
Oct.
17
4
17
Oct.
23
3254
22454
16454
1434
254
Oct.
Oct.
2
Oct.
23 54 Sept. 28
75c.
May 16
Apr.
5
54 Feb. 21
2254 June 12
2
9
754 Feb.
2
Sept. 25
1
354 Oct.
5
3654 Oct.
24 23354 Oct.
4
Oct.
Oct.
Oct.
5% Jan.
Oct.
24
260
Apr. 30
189
Oct.
5 189
Oct.
26
16
Oct.
5
354 Oct.
6054 Oct.
8
22
48X Sale
5234 Sale
45
Oct.
5
98c
80c
75c
70c
Oct.
30
80c
15c
Oct.
Oct.
23
4
Sale
Sale
22
22c
2X Sale
2%
2%
Oct.
Oct.
1
23c
Oct.
5c
Oct.
9
11
22c
Oct.
6
254, Oct.
2% Oct.
1754 Mar.
64
July
Mar.
Sept.
1% Jan.
15c
Jan.
5c
Jan.
8c
17
25c
22c
38c
Oct.
25& Feb.
Apr.
8c
Sept.
Sale
10c
Oct.
15
2954
Sale
26
Oct.
Oct.
3
8
3154 Oct.
22
5
3354 Oct.
5
16c
216
20% Sale
25
3354 Oct.
1
5c
1054 Sale
Sale
1954 Sale
4c
4
St Anthony Gold Mining..
Standard Silver Lead
71
Sale
c
Sale
334
60c
4
13
20
Oct.
1
1354 Oct.
334 Oct.
20
1334 Oct.
20
24
4
Oct.
1
18
75c
Oct.
9
17
354
Sale
Oct.
5c
Oct.
3c
1
"lie" Sale"
2554 Sale
10 X Sale
Sale
Sale
854 Sale
75c
Sale
Sale
354
80c
1654 Sale
4
Oct.
5
70c
Oct.
Oct.
3
•5c
18
7c
4
31
99c
Oct.
6
Oct.
1
5
2554 Oct.
24
60c
Oct.
5
70c
134
334
154
134
86c
Oct.
Oct.
15
Oct.
Oct.
Mar.
Jan.
9
Sept. 21
Sept. 13
254 Jan.
45c
Jan.
5
Apr.
3154 Oct.
3354 Oct.
6c
May
2454 May
14
Sept.
4% Sept.
76c
Sept.
24c
May
4
3
1154 June
2%, Jan.
18c
10
22
5
29
1
8
27
29
16
8
14
Jan.
12
554 July
19
25
1% May
2554 Jan.
1
Apr.
2
Aug.
554 Jan.
1% Apr.
Sale
12
25c
Jan.
3
35c
Feb.
6
24
16
24
19
2
Oct.
20
75c
Aug. 14
2
June
6
Oct.
18
1%, Oct.
2
Sept. 10
2
Feb.
3
Oct.
Oct.
24
3c
Oct.
24
68c
3
June
11
Mar. 26
Jan.
12
7c
5c
254 Oct.
1
June
29
2
2834 Oct.
l'Xt Sale
4
13
Oct.
154 Oct.
454 Oct.
134 Oct.
4
3c
3c
VVright-Hargreaves Ltd.....
t25" "26""
80c
Oct.
10
Jan.
235
Jan.
754 Oct.
81c
4
sl6
Sale
5
t70c
1
19
80c
West End Extension M
Yukon Alaska trust ctfs...._
Yukon Gold Co
5
954 Oct.
Oct.
Oct.
354 Oct.
Sale
154 Sale
4%, Sale
IX Sale
9
75c
2354 Sale
60c
"l54 Sale'
....5
754 Oct.
92c
Jan.
634 Jan.
July
254 Jan.
6c
x4
45c
1
Utah Metal & Tunnel.......I
Walker Mining
1
Wenden Copper Mining.... 1
9
76c
27c
10
40c
19
43
2454 Sept.
3354 Oct.
12c
...
West End Consol
Oct.
Oct.
55c
1754 Sale
5
May 31
Aug.
7
May
4
Jan. 24
354 Jan.
July
12
10c
6
2
16
254 May
63c
23
£3
26
1754 Apr. 30
534 Jan. 18
90c
Sale
2ft
24
3654
27
2
554 Sale
23 54 Sale
154 Sale
Jan.
65c
654 Feb.
Sale
134
1
16
18
Oct.
134 Oct.
Oct.
Mar.
Apr. 24
18
20
5c
25
Feb.
Oct.
9
2
22
Oct.
54c
Aug.
1254 July
Silver King Coalition...
So Amer Gold & Plat
Unity Gold Mines
Utah Apex
Jan.
16c
19
38c
12 34 Oct.
1
127,200 Teck Hughes...
20,500 Tonopah Belmont Devel....1
306,600 Tonopah Extension
1
74,600 Tonopah Mining
....1
185,400 United Eastern Mining.....
124,200
34,500
16,700
11,500
243,900
37,000
196,800
4,400
9,300
74,600
Oct.
3
11
29
674,100 United Verde Extension....5
35,680 United Zinc Smelting......*
■
85
W
9
58c
5c
159,900 San Toy Mining
10.235,800 Shattuck Denn Mining....
5,000
45,700
340,900
54,200
24
8c
Oct.
13c
..1
100 St Marks Mineral Land
300
1
11
Jan.
59,300 Roan Antelope C Mines Ltd_.
100
Feb.
954 July
Oct.
14c
8c
17 54 Sale
1054 Oct.
154 Oct.
1
800 Rio Tinto Co Ltd ord.
34,856
7% Jan.
7
19
Jan.
10% Sale
Oct.
.1
23
23
Jan.
Sale
Gold
2,200
Mining
198,800 Premier Gold Mining
400 Quincy Mining
227,200 Red Warrior Mining
16",200
Oct.
21
July
5
12
Portland Gold
3,800
6c
2
Aug.
2 54 Sale
45c
....1
17
Oct.
19
15c
3
Feb.
3
13
Jan.
85
Oct.
5
3% Sale
4%
700 Pond Creek Pocahontas
T.200
12
24
10
134 Jan.
Sale
1
*
16
Apr.
9C
Sale
18
2
Oct.
5
1554 Oct.
90c
.....5
10
58c
3% Oct.
10
3,446,443 Noranda Mines Ltd...
39,000 North Butte
458,400 Ohio Copper
478,000 Parmac Porcupine Ltd.
15,000 Plymouth Lead Mines
43,46o
9
58c
5c
t41c
*
144,150 New Cornelia Copper
5
15,230 New Jersey Zinc
.....100
1,289,500 New Mont Mln Corp
....10
8,600 N Y & Hond Rosarlo M
105,600 Nipisslng Mines
......5
860
150,800
15
24
Mar.
4
20c
5
Mining....
10
113,700 Mason Valley Mines........5
47,000 Mining Corp of Can
.....5
23
454 Feb.
Aug.
20c
May
454 July
Feb.
Oct.
2
Lucky Tiger Combination
200
2c
fjf
Oct.
.....
200 Lake Shore Mines Ltd
7
11% Oct.
7X Sale
M Ltd
June
45c
21X Oct.
1,400 Isle Royale Copper of N J..25
4,500 Jerome Verde Devel
50c
173,600 Kerr Lake...
3,600 Kirkland Lake G
Feb.
Jan.
Jan.
3
1
Hud Bay Mln 5c Smelt
Iron Cap Copper
7
9
16
3854
Apr.
Sale"
288
3c
5
25c
Oct.
554 Feb.
3654 Oct.
4c
16
26
Jan.'
Sale
25
Preferred
154 July
13%
12% Sale
Copper...3
100,100 Hecla Mining Co
81,200 Hollinger Consol G M
6,900
1,000
100
May 21
52c
1
230,400 Goldfleld Consol Mines.....1
1,567,900 Goldfield Florence.
.....1
339,000 Hawthorne Mines Inc....
1
1,762,300
171,100
Apr. 18
m
26
5
Golden Centre Mines
5
3,700 Golden Cycle M & Reduct_.l
18,500
191,800
78,000
May 29
Apr. 30
25
90c
3c
.1
1,222,500
12", 500
834 Oct. 25
1954 Apr. 26
20
Feb. 28
.....
1,200
19,000
43,000
5354 Aug. 20
52
684,500 Falcon Lead Mines
....1
64,000 First Thought Gold Mln
1
1,000 Gold Coin Mine*
129,000
13
75c
.....
100
1
...1
223,000 Engineer Gold Mines Ltd
465,000 Eureka Croesus Mines...
80,500 Evans Wallower Lead....
34",800
2
4c
4%. Oct.
600 Eagle Picher Lead.........20
East Butte
10
12,900
Oct.
...10
101.500 Cortez Silver Mines
....1
140,600 Cresson Consol GM&M
1
411,200 Divide Extension
1
193,000 Dolores Esperanza Corp....2
7,300
25
Jan.
1834 Apr. 19
Sept. 12
Sept. 14
554 Oct.
Oct.
3634 Oct.
654 Sale
I
4,200 Copper Range Co
"4,966
18?
Jan.
454 Sept. 20
65c
3c
20 Consol Min & Smelt of Can.25
6,000
1.100
3,000
20.800
83,000
3,200
25
154 Sale
.....5
Coppper..
900 Coniagas Mines Ltd
962,800 Consol Copper Mines
rib',666
1754
5X Sale
4X Sale
*
326,000 Carnegie Metals
10
208,200 Central American Mines
88,300 Chief Conaol Mining....
1
291,500 Comstock Tun & Drainage 10c
9,900
3,800
42,000
17
22
Sale
1
15,500 Bunker Hill & Sullivan
7,000 Butte 8c Western
29", 700
6
25
common
Arizona Commercial
Arizona Globe
834 Oct.
STOCKS
Beaver Consolidated
100 Bingham Mines Co
2,900
t21
*
American Exploration......1
Copper
24
20
19
29
18
*
Alvarado Mining
Amer Commander M & M
Andes
Oct.
Oct.
Oct.
Oct.
Highest.
Sale Prices
Sale Prices.
910
Oct. 29 1300
Oct. 25
3
Apr.
454 May
4
13
Feb. 16
2
2234 May
1354 Feb. 16 2154 Apr. 23
75
July 16 9354 Jan. 30
53
Sept. 14 53
Sept. 14
18
7X Sale
500 VOC Holding Co com
£1
400 VOC Holding Co Ltd
pref_£l
4,400
1,600
2,200
454
2054
1954
8254
20
5
Lowest.
Sale Prices.
Sale Prices.
910
Oct. 29 1300
Oct. 25
200 Union
Oil
Associates...,__25
14,700 Venezuelan-Mex Oil
*
770.500 Venezuelan Petroleum.....5
398,000
RANGE SINCE JAN. 1.
Price about
Jan. 1.
Shares.
45
74 c
Sale
65c
Sale
61c
Oct.
16
6
3c
22
Oct.
6
354 Oct.
25
33
22 n78c
354 Aug. 17
June
2c
254 Oct.
16
6
Oct.
24
25
Jan.
Oct.
18
49c
Mar! 27
1
4
Jan.
654 Jan.
4
28
29
14
12
14
10
37
Apr. 11
99c
Mar. 29
BONDS
858,000
178,000 Abbott's Dairies 6s
3,570.000 Abitibi Power 5s
1942
1953
89% Sale
Abraham & Straus 55$s._1943
1,447,000
125,000
468,000
60,000
721,000
752,000
364,000
315,000
318,000
552,000
1,057",000
740,000
37,000
with stock purch warrants
1,447,000
1,624,000 Adriatic Electric 7s......1952
95
10,177,000 Alabama Power 454s
.1967
95 X
1st & ret 5s
301.000
1956
1,326,000 Allied Pk 1st M coll tr 8s.1939
45 X
Debenture 6s.
982,000
.1939
4,386,000 Aluminum Co s f deb 5s..1952 101X
1,513,000 Aluminum Ltd 5s
1948
1.022,000 Amer Aggregates 6s
1943
1,620,000 Amer Com'l Alcohol 6s.. 1943
2,047,000 Amer Gas & Elec 6s
2014 108 X
Deb 5s
6,421.000
2028
American Power 8c Light
6s without warrants..2016
126,000
67,000
14,000
104,000
5,523,000
1,010,000
950,000
2,654,000
1,324,000
1,044,000
264,000
1,150,000
486,000
302,000
6s without warrants..1940
95,000
4,124,000 Appalachian El Pr 5s
1956
2,446,000 Arkansas Pr 8c Lt 5s
1956
149",666
For footnotes
see
Amer Radiator deb 4 5jJs__I947
Amer
Rolling Mills 6s
Deb
s
f 5s
Amer Seating 6s
Amer Solv 8c Chem 6s
Amer Thread 6s
1938
48
109
Sale"
39
Sale
Sale
9554
17 114
Oct.
5954 Sale
60
Sale
Sale
104
Sale
nl08
Sale
Sale
117
Sale
10134
9734
10334
11134
Oct.
Oct.
Oct.
Oct.
Oct.
9634 Oct.
5 10154 Oct.
Oct.
Oct.
99
9654
Sale
Sale
98
Sale
96
Oct.
10754 Sale
107
Sale
107
Oct.
98
Sale
93
Sept.
9954 Oct.
9734 Oct.
94
k
Sale
10654 Sale
9754 Sale
9454 Sale
10854 Sale
9654 Oct.
9434 Oct.
68
Oct.
68
Oct.
30
24 10254 Oct.
3
9854 Oct.
100
10354 Apr.
2
10054 July 20
100
109
1
1
5 109
35
Aug.
July
9554 Aug.
Oct.
8 11734 Oct.
98
Oct.
27 108
Oct.
Oct.
9
19
99
June
23
June
98
July
10734 Feb.
93 k Aug.
t05
68
Oct.
68
Oct.
100
Sale
98
Sale
9554
Sale
1
June
Mar. 20
Apr.
5
Jan.
3
Jan.
9
May 15
22
31
99
June
13 125
Oct.
2
100
June
13 10154 Jan.
25 10054 Oct.
11
102
Aug.'
Oct.
9754 Oct.
27
97
June
25
95
June
3
10454 Jan.
Sale
Sale
I
9754 Oct
9554 Oct
100
10
12 10954
Aug. 14 10054
June 14 10554
9554 June
7
9954
94
Sept. 28 10654
97
9934 Oct.
10034 Sale
9954
9754
Oct.
3
3
11754 Oct. 31
11054 Mar. 20
10154 Apr.
4
9754 Oct.
Oct.
100
9954 Sale
9834 Sale
Oct. 26
101
May
2
10054 Apr.
2
10354 Mar. 23
1
95
Oct.
23 10954 Oct.
18 10054 Oct.
104
1928
101X Sale
114
104
9634 Sale
Sale'
9754 Sale
10054 Apr. 11 103 54 June
7
8834 Oct.
1
94% July 30
10554 Oct.
9454 Jan.
1
39
10154 Sale
9854 Sale
113
6
39
Sale
10254
9854
Oct.
9454 Oct.
9954 Oct.
Sale"
Sale
9954 Sale
105 X Sale
102%
Oct.
10534 Oct.
Sale
90
97
94% Sale
39
Sale
1948
1936
8834 Oct.
Sale
Sale
1936
Anaconda Copper Min 6s 1929
Andian National Corp
page
108
8954 Sale
Apr. 23
7 10134 Jan.
4
20
Mar. 29
23 105
11 10254 Mar. 20
11 101 X Mar. 29
NEW YOEK CURB MARKET
46
NEW YORK
22,000
412,000
2,160.000
422,000
67.650
190,000
135,000
Price about
Jan. 3
1928.
CURB MARKET
Sinee
Tn
Jan. 1.
I caotm.
$
BONDS (Continued)
111,000 Arnold Print Works 6s...1941
Bates Valve Bag 6s
2,000
127,000
15,000
37,000
208,000
13,000
13,000
540,000
Oct.*!.
9534 Sale
9634 Sale
10334 Sale
Sale
104
102
20
386,000
1,833,000
348,000
380,000
7,500,000
60,000
82,666
100
Oct.
86
19
Oct.
Oct.
20
16
104
Oct.
Sale
8434 Sale
19 34 Sale
9934 Sale
10834 Sale
97
Copenhagen 15-yr 6s_.1940
Cent Atl
17,000
113,000
164,000
169",666
3,819,666
89,000
826,000
4,000
1,000
58,666
82",000
40,000
63,000
196,000
29,000
32,000
435,000
222,000
161,000
545,000
13,000
12,000
1,000
30,000
160,000
9,000
1,118,000
585,006
777,000
2,346,000
317,000
1,430,666
7,667,000
4,843,660
2,698,660
8,593,000
84,000
'42
1956
1956
44,000
18
99
30
112
1634 June 23
Aug.
6
97 34
122,000
11,000
5,000
8,000
69,000
853,000
6s series A
1949
74,000
534s series E
1952
109,000
5s series F
1965
499,000 Consol Publishers 634s..1936
498,060 Consol Textile 8s
1941
106,000 Continental G & El 634s A '64
4,157,000
5s
1958
1,730,000 Continental Oil 534s
1937
10034 Sale
Sale
nl03
Oct.
Oct.
4
Oct.
97
4
399,000
37,000
Cont'l Sec Corp 5s A
10,000
13", 000
58,000
137,000
41,000
89,000
58,000
147,000
194,000
88,000
Dixie Gulf Gas 634s
2,000
1,609,000
5,000
134,000
110,000
93,000
Bank 6s
1961
1,271,000 Firestone Cotton Mills 5s.l948
1,932,000 Firestone T 8c R Cal 5s__1942
,'"3,666
227,000
3,000
272,000
46.666
Sale
91
Oct.
93
Oct.
22
Sale
9534 Oct.
96
Oct.
2
98
Sale
8834 Sale
8934 Sale
tl00'4 1 01*2
9034 Sale
103 34 Sale
9534 Sale
9334 Sale
9334 Sale
Sale
99
9734 Sale
97
j
Sale
Sale
Sale
Sale
9334 Sale
9334 Sale
99
Sale
9634 Sale
9
98
'
Sale
97
99
Sale
5
78
Oct.
20
Oct.
Oct.
19
Oct.
10
95
Oct.
5
17
9334 Oct.
9934 Oct.
9734 Oct.
Oct.
9334 Oct.
Feb.
9634 Aug.
10334 Oct.
98 34
1
Oct.
10
108
Oct.
24
10534 Oct.
108
Oct.
16
97
Oct.
100
Oct.
4
88 34 Oct.
16
100
Oct.
31
11
29
2
9234 Oct.
9634 Oct.
26
20
8
91
Oct.
8
9234 Sale
91
Oct.
11
Sale
95
Oct.
Oct.
95
10334 Sale
11034
9934
87
1
17
100
July
14
3
9534 Jan
6
9534 Jan.
Jan. 20
9434
3
11534 Apr.
2
9534 Feb.
9734 Jan. 25
99
July
2
11334 Feb. 21
101
May 14
10234 Mar. 14
3
9334 May
10434 Mar. 21
10834 Feb. 25
Sept.
9534 Aug.
1093-4 July
9734 Jan.
9934 July
Oct.
23
1
27
27
31
Oct.
19
80
Jan.
9934 Aug.
106
10734 Oct.
9934 Sale
9234 Sale
9734 Sale
9234 Sale
9734 Oct.
June
Feb.
9734 Oct.
8934 June
9934 Oct.
31
Feb. 21
178
18434 Apr. 16
10434 Mar. 31
4
10134 Apr.
Sale
104
Oct.
8
93
Oct.
8934 Oct.
11
93
Oct,
18
8934 Oct.
993\ Jan.
9334 Oct.
100
15
95
Oct.
11
93
92
9934 Sale
97
73
9234 Sale
9954 Jan.
9234 Sale
9234 Sale
Oct.
9734 Oct.
9034 Oct.
9134 Sale
95
Oct.
82
9634 Sale
9634 Sale
8734 Sale
9234 Oct.
9734 Oct.
83
Oct.
Oct.
17
9634 Oct.
31
86
Oct.
17
105
92
3
15
Sale
10334
Sale"
Oct.
26
9434 Oct.
9334 Oct.
9634 Oct.
24
9034 Oct.
8934 Oct.
9234 Oct.
9334 Oct.
10
27
22
10034 Oct.
10334
9434 Sale
9334 Sale
2 10034 Oct.
23
10234 Oct.
9434 Oct.
98
Sale
95
Sale
9134 Oct.
9334 Oct.
9034
9834
9734
9734
Sale
Sale
Sale
Sale
87
Sale
86
Oct.
31
91
Oct.
25
9
34 Jan.
Aug.
96 34 June
9034 Oct.
96
June
9434 Aug.
7834 Aug.
9934 June
5
26
380,000
87,000
898,000
6,366,000
617,000
1,110,000
7,000
88,000
527,000
48.666
T
2", 000
522,000
,
14,000
153,000
667,000
14,000
191,000
188",000
247,000
3.583,000
14,000
871.000
1st 78 with stk pur warr *57
Fisk Rubber 534s—^
1931
Florida Power & Lt 5s...1954
Gair (Robert) Co 5 34s...l942
Galena Signal Oil 7s
1930
Galena Signal Oil of Tex 6s '33
Gateway Bridge 7s
1938
Gatineau Power 5s
1956
5s new
1956
6s
1941
2,510,000 Gelsenkirchen Mining 6s 1934
2,488,000 Gen Amer Invest 5s
1952
1,600,600
Without warrants
1952
37,000 Gen Ice Cream 634s
1935
1,219,000 Gen Laundry Macb 63*s_1937
658,000 General Rayon Ltd 5s..1948
Gen Vending Corp—
6s with warr Aug 15...1937
132,000
1,577,000
14,000
415.000
322,000 Georgia & Fla 6s ser A...1946
1967
5,452,000 Georgia Power ref 5s
141,000
5s new
....1967
407,000 Goodyear Tire & Rubb 5s 1928
350.000 Goodyear T & R Cal 5348.1931
534,000 Grand Trunk Ry 634s...1936
792,000 Guantanamo & W Rv 6s.l958
33.000 Guardian Investors 5s A. 1948
141,000
44,000
1,000
94,000
36,000
7,000
73,000
177.000
39.000
48,000
251,000
34,000
27,000
17,000
177,000
148,000
1,051,000 Gulf Oil of Pa deb 5s
1937
2,393,000
Sinking fund deb 5s...l947
560,000 Gulf States Util 5s
1956
481,000 Hamburg Elec Co 7s
1935
649,066 Hamburg EI & Und Ry 534s'38
507.000 Hanover Credit Inst 6S..1931
1936
287,000 Hood Rubber 7s
534#
Oct 15 1936
597,000
1,338,000 Houston" Gulf Gas 6341-1943
1943
6s
1,859,000
For footnotes sea page
92
Sale
96
91
9234 Sale
"9234 Sale"
107
9934 Sale
Oct.
10334 Sale
9734 Sale
9734 Oct.
10034 Oct.
13
9634 Oct.
10134 Sale
9734 Sale
Oct.
25
9734 Oct.
1
25 107
25
4
9734 Oct.
10134 Oct.
25
19
Sale
93
Sale
8834
Sale
8634
Sale
90
Oct.
94
Oct.
31
155
9l"
Oct.
11 168
Oct.
16
86
Oct.
29
8834 Oct.
1
11
May 16
4
9834 Feb.
9
9934 Apr.
105
Apr. /9
1
10134 Aug.
10034 Aug. 13
Jan.
87
9434Oct.
9734 Mar. 20
9834 J&n- 12
94
Aug.
9034 Oct.
97
18
Aug. 30
10834 Maf*-9
Oct.
90
June 22
9734 Jan.
9434 Sept. 28
90
Aug. 14
9234 Aug. 30
86
Apr. 20
100
First Bohemian Glass Wks
14,000
3
18
9534 Mar. 26
May
3
9734 May 14
92
27
June
9934 May 14
4
10634 May
Aug.
Jan.
66
Sale
92
Jan.
May 18
May 28
10534 Jau. 19
9734 Mar. 30
99
Jan.
7
184 34 Apr.
IO134 Sale
19
Feb.
Jan.
178
10634 Sale
Mar. 27
110V* Jan.
July
91
Oct.
Oct.
Oct.
Oct.
10034 Oct.
10634 Oct.
May 31
7
100
8934 Aug.
9434 Aug.
102
993
§534 Sale
10134 Sale
10634 Sale
7
Mar.
May
10534 Oct.
97 34 Jan.
9734
11234
10034
10034
9034
Sale
Sale
Apr. 17
Aprl. 3
Apr. 19
10634 July 23
97*4 Jan.
11234 Sale
99 34 Sale
10034 Sale
5
Apr. 12
102
89
Sept.
104 34 Jan.
99
9734 Sale
10034 Sale
Jan.
9
23
30
101
Oct.
93
91
9234 Sale
Sale"
9634
92 %
10334
10434
9834
9734
10334
Feb.
10334 Oct.
9934 Oct.
10434 Sale
9834
87
Jan.
Oct.
Oct.
3
30
107
105
102
98
104
89
5
July
10534 Oct.
9934 Oct.
16
Jan.
108
June
11
26
Sale
93
9734 Apr.
3
4
107
Oct.
9
28
8734 Aug. 30 9434 Jan.
9634 July 27 10234 Apr
15
10634 Oct.
103
Sale
90
June
10534 Oct.
10534 Oct.
10434 Sale
9834 Sale
Sale
Oct.
6
4
9834 May
Sept.
9534 Jan.
9534 Jan.
83
July
13
8834 Oct.
25
8734 Oct.
7
Feb.
99
99
8734 Oct.
Sale
106
June
10534 Oct.
1
99
Sale
99
Jan.
90H Jan.
Oct.
8734 Sale
88
103
4
104
Oct.
13
Mar. 29
May
June
Aug.
8734 Aug.
8534 Aug.
9734 Sept.
18
99
104
s9634 Oct.
10334 Oct.
108
99
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
10534 Oct.
10534 Sale
9534 Sale
9234 Sale
8134 Oct.
1
Oct.
99
97
i4
Oct.
8834
8834
9834
10334
9134
9334
10
101
99
79
100
"9034
9834
Sale
Sale
99
80
Aim-.
9734 Mar.
104
9534 Sept.
Finland Residential Mtge
*
24 105
Feb.
8934 Aug.
93
1937
1,796,000
with warrants
70,000 East Terni Off Bldg 634s_1943
135,000 Elec Power Corp (Ger) 634s '53
997,000 Eitingon-Schild 6s
1938
1,158,000 Elec Refrigeration 6s
1936
5.508.000 Empire Oil & Refining 534s '42
95,000 European Mtge & Inv 7s.l950
1.823.0001 7s Series C
1967
18,000
New 7s C w 1
1967
700,000 Fairbanks Morse & Co 58.1942
313,000 Federal Sugar 6s
1933
7,135,000 Federal Water Serv 5348.1957
102,000
July
9234 Aug.
9434 Aug.
Oct.
1942
2,605,000
with warrants
110,000 Cosg-Meehan Coal 634s.. 1954
7,000 Crown-Wil P & P 534«...1947
431,000 Cuba Co 6% notes
1929
371,660 Cuban Telephone 734s..1941
2,161,000 Cudahy Pack deb 5348...1937
590,000
5s
1946
1,190,000 Denv & Salt Lake Ry 6s__1950
964,000 Detroit City Gas 5s B...1950
757,000
6s series A
1947
1,660 Detroit Edison 7s
1929
1,000
Deb 7s
1930
2,443,000 Detroit Int Bdge 634s...1952
2,936,000
25-yr s f deb 7s
1952
11 10034 May 14
Feb.
3
45
5
Feb.
3
50
5
Jan.
99
Jan.
6
91
Oct. 27
Sept. 19 10534 Jan. 16
10034 Sept. 27 10034 Sept. 27
9834 Oct.
Oct.
12
Jan.
Aug.
104
Sale
Feb. 23
100
96
9134
Apr.
27
26
15
5
8
5
May
June
27
Oct.
91
26
Mar. 16
Jan.
9434 June
8 100
10034 Oct. 30 10234 Mar.
108
June 13 11434 Jan.
19
1 nl03
Ji
100=14 June 14 10434 Apr.
Oct. 30 10434 Jan.
10
10
27
Oct.
11
10134
9534
3934
3934
10234
Oct.
97
Oct.
10934 Apr.
98
102
10234 Oct.
11034 Oct.
10034 Oct.
30
Jan.
11
3
18
15
Oct.
3 103
10034 Oct.
109
Oct.
10934 Sale
27 11234 Oct.
4 10334 Jan.
10234
Sept.
July 27 10554
l02
July 27 106
9834 Jan. 11 101
Aug. 20 9534
4
23
Oct.
9634 Sale
97
95
May 24
18 116
July
27
99
10234 Oct.
Bank 534s
1937
Commonw Edison 434s...1957
Consol G E L & P Bait—
3,347,000
535,000
27
Jan.
Commerz und Privat
223,000
60,000
an.
May 25
Jan.
22
Oct.
10234 Oct.
Oct.
97
9834 Sale
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
103
10134 Oct.
97
99
M
99
9834
10334
10334
10034
9334
Oct.
102
1941
1,000
5s series B
1961
254,000 Cleve Term Bldg 6s
1941
415,060 Colon Oil deb 6s
.1938
5,000 Columbia G & E deb 5s..l952
253,000 Columbus Ry P & L 434s.1957
286,000 Commander Larabee 6s__1941
Oct.
11234 Oct.
7
18 11134 May
21 10534 May 15
92
4
Apr.
5
104
9934 Oct.
9134 Oct.
States Serv Corp—
Deb 7s
2
8
Oct.
103
91
1st 6s "A" with warr...1943
634 % notes with warr..1933
Cent Hud Gas & Elec 58.1957
Cent States Elec 5s
1948
Cent States Pr & Lt 5^8.1953
Chicago Artificial Ice 6s. 1938
Chic Pneum Tool 534s...1942
Chic Rys 5s ctfs of dep..1927
Childs Co deb 5s
1943
Cine Gas & Elec 4s
1968
Cincinnati StreetRy 53481952
Cities Service 6s
1966
5s
1966
Cities Service Gas 5J4s..l942
Cities Serv Gas Pipe L 6s. 1943
Cities Service P & L 5^8.1952
Cleve Elec Ilium 5s
1954
2034 Oct.
23 10634 Oct.
9834 Oct.
10234 Oct.
Sale
Sale
9934
92 J4
warr
10334 Sale
16
Oct.
104
10234 103
Sale
163,666 Canada Cement 5J48....1947 101J4 Sale
745,666 Canadian Nat Rys 7s
1935 tll334 114
77,000
1st 6s with stk pur
1,532,000 Carolina Pr & Lt 5s
12,000
5s new....
9934 July
Jan.
103
8434 Jan.
Oct.
89
10734 Oct.
Sale
111
Carolina-Georgia Serv Co
5,000
267,000
5
96
108
10734 Sale
U0134 102
1955
l8t M 58 ser B June 1 1957
Berlin City El 634s
1929
6s
1958
Boston Consol Gas 5s...1947 10334 Sale
Boston & Maine RR 6s...1933
9834 Sale"
5s
1967
Brunner Tur & Eq 7^8.-1955
734s ctfs of dep
1955
Buffalo Gen Elec 5s
1956
420,000
1
29
Sale
Burmeister & Wain Co of
8,000
6,000
35,000
2
8634 Sale
Sale
Sale
104 J4 Sale
905,000 Bell Tel of Canada 5s
1 9734 Oct.
Oct.
2 100
22 103J4 Oct.
Oct.
10 103
Highest.
Sale Prices.
May
3
95
July 21 101
10134 July
5
9434 Sept. 25
97
Aug. 10 114 H May 15
Sale Prices.
Sale
6,666 Beaver Products 734s
1942
16,606 Belgo Canadian Paper 6s 1943
612,660
Highest.
Sale Prices.
9534 Oct.
9634 Oct.
9634 Sale"
101
Oct.
10134 Sale
Sale
87
106
102
Ask.
163
Lowest.
Lowest.
Sale Prices.
Oct. 31.
Ask. Bid.
Bid.
..1942
2,101,000
with stock purch warr
2,064,000 Beacon Oil 6s with warr.1936
1,114,000 Beaverboard 8s
1933
126,000
11,000
Ask,
Bid.
1,102,000 Assoc Dyeing & Print 6s.1938
27,876,000 AssocG&Econvdeb4J4sl948
16,045,006 Associated Gas & El 5 348-1977
3,481,066 Associated Electric 534s..1946
535,000 Assoc Simmons Hard 6H* 1933
672,000 Atlantic Fruit 8s
1949
1,064,006 Atlas Plywood 5348
1943
153,000
630,000
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
aggregate sales,
Feb.
10034 Aug.
100
July
9634 Oct.
9734 Oct.
98 34 Aug.
8834 Aug.
107
Oct.
25
24
25
9734
10434 Apr. 30
97
Apr. 10
101
Jan.
Oct.
Sale
104
Sale
96
Sale
9634 Sale
"9834"
Sale
tlOO 34100 34
10034 Sale
10034 Sale
92
170
Apr.
Apr.
14
12
,5 118
June
4
Oct.
19
100
9734 Oct.
16
94
107
Oct.
9534 Oct.
Jan.
Aug. 13 10034 June
31
5
9834 Jan.
9634 Jan.
8
30
85
Oct.
1
84
July
Sale
70
"Oct.
Oct.
10
70
Oct.
9834
Sale
98
Oct.
99
Oct.
25
0734 June 11 103
Mar. 17
98
Oct.
99
Oct.
98
Oct.
99
25
99
May 21 10034 Jan.
9
26 10134 Jan.
Jan.
12 112
25
9734 Jan.
13
9934
10034
10734
8534
9934
100
10034 Sale
Sale
100
Sale
7188 34
r*a
Oct.
17 1003
10 100
Oct.
Oct.
6 109
Oct.
9
88
Oct.
23 100
Oct.
Oct.
Oct.
Oct.
Oct.
25
30
10
Oct.
25
15 10034 Oct.
1 10034 Oct.
Oct.
10034 Oct.
9834 Oct.
6
9834 Oct.
2
17
25
17
17
100
Jan.
106 34 .Tune
8534 Oct.
99
Oct.
3
Sale
17
92
Oct.
1
8534 Oct.
22
9534 Oct.
2
1
9834 Oct.
2 10034
9834 Oct.
87
95
Sale
9434 Sale
96
Sale
96
r
Oct.
Sale
29
Oct.
19
9434 Oct.
(iKi/
rw
10134 Oct. 22
-
8
Oct.
8934 Oct.
9534 Oct.
9634 Oct.
5
4
5
Aug. 24
Sept. 26 101
10234 Mar 28
9934 Aug.
10234 May 22
99 34 July
102
May
7
9734 Aug.
Feb. 27
103
99
Aug.
8534 Oct.
10034 Sale
8834 Sale
48.
2
99
Sale
Sale
Sale
16
95
21
95
100""
96" "
Oct.
29
Jan.
8534 Sale
10734 Sale
94
168
Oct.
9834 Sale
9934 Sale
Sale
10134 Sale
101
Sale
Jan.
86
70
8734 Sale
96
9934 Sale
104
137
145
13734
93
0
93 34
9634 Apr. 20
10334 Jan. 20
Aug.
Jan.
3
13
85
June
14
96
2
93
3
95
Aug.
July
'I
9934 May 17
9934 May 23
NEW YORK CURB MARKET
AGGREGATE
SALES.
In
PRICES IN OCTOBER.
NEW YORK
CURB MARKET
Since
October.
1,000
17,000
12,000
938.000
297,000
78,000
317,000
21,000
"
T.666
1928.
Bid.
Hygrade Food Prod 6a....1937
Illinois Pow & L 5%s
426,000
2,351,000
1,974,000
4,000
56,000
Oct. 1.
Bid.
Oct. 31.
Ask. Bid.
Ask
144 % Sale
9445
Sale
96
Sale
103
Sale
107
Sale
A..1957
100
Sale
99
Sale
100
Sale
Internat Gt N RR 5s ser C '56
102
% Sale
Lowest.
Lowest.
94% Oct.
99% Oct.
set
Inland Steel 445
103
23 95% Oct.
30 100% Oct.
25
11
Oct.
1 109
Oct.
25
98% Oct.
4 100
Oct.
19
A
Int Pow Secur 7s ser E
1957
95
Internat Securities 5s
1947
95 % Sale
5s
New
97
90
Sale
Sale
9145 Sale
95
Oct.
4
98% Oct.
89% Oct.
6
91% Oct.
23
31
1947
Without
1936
Interstate Power 5s
Debenture
124
1936
warrants
1957
101
964$ Sale
95% Sale
97
Sale
112
1952
6s
103
Sale
Sale
Oct.
103
Oct.
10 124
Oct.
3 103% Oct.
95%
Sale
95% Oct.
98
Sale
96
Oct.
2
16
Sale
.Highest.
Sale Prices.
Sale Prices.
402
Oct.
5
Highest.
Sale Prices.
Sale Prices.
402
Oct.
5 402
Oct.
5
Sale
Indep Oil & Gas deb 6s..l93«-
21,000 Interstate Nat Gas 6s
87,000
177,000
180,000
Ask.
1957
195'.
5%s series "B".
Ind'polis P & L 5s
1.
Jan. 3.
BONDS (Continued)
445,000
226,000
74,000
5,058,000
3,388,000
1,463,000
34,900
1,313,000
2,528,000
RANGE SINCE JAN.
Price about
Jan. 1.
s
47
24
10
9645 Oct.
5
27
98
Oct.
29
143
Jan.
94% Oct.
23 100% Apr.
99
Jan.
31 103% May 31
3 109
Oct. 25
June
12 102
July
96%
97%
89%
101%
9445
89%
94%
June
Jan.
8
Mar. 21
9845 May
16 102% Jan.
July 21 101%
Aug.
3 99%
July 1
95%
123
130
Apr. 1
101% Jan. 11 104%
Sept.
M* Oct. 11 99%
96
2 104%
27
4
7
May 25
May 14
Jan.
May
July
Apr.
26
4
5
5
Mar. 26
Interstate Public Service
5s series D
95
Oct.
96
Oct.
2
95
Oct.
16 101
112
1956
Oct.
112
Oct.
1
108
Jan.
98
Oct.
102% Oct.
25
96
Feb.
10 115% June 28
21 109% Apr. 20
Apr. 18
Invest Bond 5c Share Corp
4,000
248,000
2.883,000
71,000
10,000
34,000
267,000
132,000
284,000
with warrants
1947
1.672,000 lowa-Npbraska L & P 5s..1957
10,000 Iowa Pow & Lt 4 45s A
1958
1,158,000 Isarco Hydro-EI 7s
1952
1942
1,117,000 Isotta Franchinl 7s
Without warrants
250,000
130,000
Invest Co of Amer 5s A
Investors Equity
11*7",000
1947
98% Sale
101
Sale
103
97% Sale
106
Sale
Co 5s
96% Sale
94%
Sale"
96
101% Sept. 17 112% Apr.
4
Mar. 22
93% Aug. 27 101
87% Sale
96
Oct.
30
25
91
Oct.
25
91
Oct.
25
91
91
93% Sale
15
Oct.
Oct.
30
91
Oct.
30
97% May
Oct.
4
93% Oct.
106% Oct.
1
95
9345 Sale
93% Oct.
91
...
Italian
430,000
13,000
1,000
1947
Deb 5s series A
26
94
86
Oct.
23
90
Oct.
9
July
82% Aug.
Oct.
25
7
5 106% Oct. 26
3
9 94% May
Superpower—
288,000
With warrants 6s
1963
1,129,000
Without warrant
207,000 Jeddo-Hlghland Coal 68.1941
12,000 Kansas Gas 5c Elec 6c
2022
37,000 Kaufman Dept Stores 5%s '36
1,176,000 Kelvinator without warr6s'36
92
104
8145
Sale
Sale
6645
Sale
June 26 103
June 14
80
Oct.
19
82% Oct.
1
80
104
Oct.
104
Oct.
Jan.
Feb.
Oct.
1 104% Oct.
10 105
Oct.
3
105
82% Sale
104% Sale
19
86% June 28
19 105
9
9
73
Oct.
11
220
6645 Oct.
May 16
101% July 30 107
96% Aug.
1
98% July 23
Apr. 23
63% Aug. 29 85
Oct.
10
145
95
10
Kemsley, Milbourne & Co Ltd
5,000
196,000
214,000
320,000
190
sink fund deb 6s Sept 1 1942
Kendal' Co 5%s A
250
180
Oct.
95
1948
Sale
95
Sale
95
Oct.
9545 Oct.
23
99
Sale
99
Sale
97
Oct.
9945 Oct.
25
9845 Sale
10445 Sale
105
Sale
220
Aug.
Sept.
Oct
10
95% Sept. 11
Keystone Telephone of Pa
450,000
9,000
431,000
6,000
48,000
47,000
161,000
2,000
3,274,000
163,000
3,744,000
288,000
Koppers Gas 5c C deb 5s. 1947
Laclede Gas Lt 545s
1935
2026
Lehigh Pow Secur 6s
9945 Sale
105%
Sale"
101
Oct.
27
106
98% Oct.
104% Oct.
Oct.
24
2003
Leonard Tietz Inc 7%s..l946
248,000
With stock purch warr'ts..
491,000
Without
warrants.
91,000
42,000
35,000
6,000
17,000
133,000
3,089,000
Lombard Elec Co 7s
1952
1,002,000
Without warrants—
960,000 Lone Star Gas Corp 5s...1942
327,000 Long Island Ltg 6s
1945
16.000 Los Angeles Gas 5c El 5s..1951
743,000
761,000
Louisiana Pow 5c Lt 5s
96% Sale
102
101
102
Sale
Oct.
102
Oct.
9
93
10345 Sale
93% Sale
98% Oct.
104
Aug.
Mar.
3
130
Oct.
23
103% Oct.
94% Oct.
1
102
+166"
Sale"
10045
Sale
9845 Sale
104
Sale
95%
98%
103
Sale
99
Oct.
96% Sale
1957
10245 Sale
101% Sale
7s with warrants
1941
103% Sale
Mar.
1941
26
95% Oct.
98% Oct.
9 104% Oct.
3
93% Oct.
Oct.
24
„
20
100
Oct.
10
100
1
Oct.
Oct.
5
103% Oct.
3
100
5
98
Oct.
24 104% Oct.
18
103% 104% 10345 Oct.
Oct.
3 101% Oct.
100
94
Aug.
100% June
95%
101
96
Sale
94% Oct.
10045 Oct.
96% Oct.
31 104
4
May
Apr.
7
9
Mar.
8
Jan.
4
105% Apr. 20
4
103% May
103
100
5
May 25
98% Apr. 19
96% Aug.
Sept.
19
24
Jan.
June
108
94% Jan.
30
101% Sale
7s without warrants
179%
10545
97%
96%
92% Sept.
Oct.
19 102
"
Sale
93% Oct.
98
Oct.
Sale
Oct.
104% 103
100
92
Oct.
30
6 101
Jan.
96
94%
5%s
1951
(Germ)
Manitoba Power
Oct.
Oct.
3 150
150
6,000 Loew's Theatre Realty 6s '47
259",000
97
91
Lehigh Valley RR 4s
1,457.000 Libby McNeill 5c Libby 5s 1942
95% May 18
99% Aug.
2
Apr.
9
1 101
Apr. 24
109
Apr.
4
Sept, 20
2
99% Aug.
88
545s
1955
Kimberly-Clark 5s A 1943..
Mar. 31
104% Apr.
5
June 20 107% May
June
7
4
Jan.
3
Mansfield Mln 5c Sm
19,000
307,000
19,000
99,000
1,304.000
254*666
685,000
23,000
329,000
9.000
41,000
10,000
98.000
34,000
3,004,000
1,147,000
658,000
175,000
Mass Gas Co 5 45s
1,000 Massey-Harris 5s
McCord Rad 8c Mfgfi
1946
1947
97
Sale
10445 Sale
96
10445 Sale"
100%
1943
8
10145 Oct.
Sale
97
Oct.
1
17
31
95
July 25 99%
102%" June
1 105
94
94
Aug.
1
95% Aug. 20 101%
Aug.
1
Oct. 31
Memnhis Nat Gat. (a .....1943
32,000
63,000
42,000
254,000
16,000
233,000
889,000
3,000
28,000
36,000
521,000
47,000
warrants.,
...
Met Edison 445s Ser D
Midwest Gas 7s
1968
..1936
Milwaukee G L
445s
99% Sale
101
..1967
68.000 Minn Pow 5c Lt 4%s
Sale
1978
98,000 Missouri Pac RR 5s C
544,000 Montgomery Ward 5s
1946
704,000 Montreal L H 5c P 5s "A".1951
1,719,000 Morris 5c Co 745s
1936
2,284,000 Narragansett Elec Co 5s.. 1957
1935
401,000
1,697,000
4,213,000
Nat Pub Serv 645s
11,687.000
107
Sale
...1955
99%
106%
Sale
Sale"
New Eng
Sale
168
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
86%
Sale
150
Sale
1941
G 5c Elec Assn 5sl947
N Y P 5c L Corp 1st 445s..1967
17
Oct.
30
99% Oct.
100% Oct.
100% Oct.
Oct.
99% Oct.
3
99% Oct.
17 105% Oct.
3 101
95%
5
99%
1 101%
4 100%
26 101
17
22
9
Oct.
1
Oct.
Oct.
Oct.
Oct.
30
5
10
16
Oct.
2
99% Oct.
99% Oct.
2 100% Oct.
2 100% Oct.
26
104
Oct.
16 106% Oct.
29
85
Oct.
150
Oct.
109% 108
Oct.
Oct.
Sale
2022
Nevada Cons 5s
101%
10045
100%
99%
100%
10645
93
Oct.
Oct.
Oct.
Oct.
100
9
10945
98%
98%
95%
Sale
Sale
Sale
Sale
99%
96%
96%
97%
Sept.
Aug.
Mar
Aug.
91
July
99% Oct.
99% Aug.
99% Aug.
98
Jan.
9645 Sale
93
Sale
99
96%
93%
Sale"
Sale
291,000 Niagara Falls Power 6s.. 1950
9545 Oct.
92% Oct.
105% Oct.
4
87
31 194
Oct.
18
Oct.
15
10 108% Oct.
1
19
99% Oct.
96% Oct.
94% Oct.
20
8 10645 Oct.
18
15
8
25
4
13 100% Sept.13
13 102% Apr.
4
21
14
18
5
107% July 23
4
103% Apr.
96
June
99% Oct.
16
5
29 102% Jan. 30
28 103% May 17
6 101% June 15
98% Aug. 11 102% Mar. 14
98
July 23 103% Jan. 24
104
Aug. 16 109% Mar. 26
Jan.
103
86
1943
Nat Rubber Mach 6s
Sale
Sale
99%
98%
105%
99%
10345 Sale
1978
5s
145,000 Nebraska Power 6s
378,000
2,191,000
Sale
Sale
Sale
Sale
2026
195,000 Nat Dist Prod 6%s
1,658,000 Nat Pow 5c Lt 6s "A"
102%
98%
10145
102 45
100% Sale
100% Sale
10045
9545
108
1978
•V
280",000
With
6 105
Feb.
17
4
85
Oct.
94% Apr. 14
Oct. 15
105% July 12 194
6 113% May 21
108
Aug.
3
98% Jan.
99% June 12
Mar 21
93% Aug. 16 101
91% July 19 9745 Jan. 22
105
Aug. 20 106% Apr. 30
Nichols 5c Shepard Co 6s. 1937
10,000
24,000
107,000
1,573,000
4*1",000
11,000
87.000
133", 000
157,000
19", 000
99,000
22,000
5,000
1,300,000
With Stock Pur warrants..
Without warrants
1,180.000
2,338,000 Nippon Elec Pow 645s
1953
1,945,000 North Amer Edison 5V.jS.1963
22,000 North Con Util 645s
1942
522,000 Nor Ind Pub Serv 5s.....1966
368,000 Nor States Power 645s...1933
616,000
2,000
727,000
3,418,000
26,000
217,000
277,000
120,000
82,000
10,000
10045 Sale
i00% Sale'
121% Sale
10445 Sale
10245 Sale
9545 Sale
10045 Sale
9345 Sale
191
191% 210
101% Sale
100%
92%
101
Sale
100%
Oct.
Oct.
Oct.
Oct.
10145 Sale
10045 Oct.
Oct.
127% 134% 130
102
Oct.
10245 Sale
2 216
Oct.
2
1 101% Oct.
16
26
94% Oct.
1 101% Oct.
2 10145 Oct.
9 135
Oct.
8
10
25
26
series
...1952
B
1956
445s series D
100
93%
Sale"
Oct.
93
Oct.
99% Oct.
100
Osgood Co 6s with warr.1938
Oswego Falls Co 6s
99
1941
101
545s
Pacific Gas 5c El 1st
707,000
1,187,000
Pacific Investing 5s.....1948
Feb.
15
3 101
Oct.
2 100% Oct.
26
99
July
20 103
24
100
445s
99% Oct.
98% Oct.
98% Sale
97% Oct.
16 100
Oct.
3
17
Oct.
30
9845 Oct.
26
9845 Oct.
16
99
445s.l957
1957
98% Sale
98
Sale
9745
Sale
97
3
Oct.
7,000 Park Ave Bldg Mayfair H 6s'40
6,000
2,000
212,000
25.000
95% Mar. 20 99% Apr. 10
Apr.
4
Aug. 11 104
Jan.
3 145
119
May
4
June 26 105% Jan. 23
101
9
9 10645 Jan.
10645 Jan.
June 13
99
May
7
Apr. 12
91% June 11
6
1957
3,934,000
New
Sale
99% 101
99
Oswego River Pow 6s....1931
Ottawa L H 5c P
Oct.
1931
40,000 Park 5c Tilford 6s
2,000 Penn Glass Sand 6s.....1952
1950
10,000 Penn-Ohio Edison 6s
Without warrants
1,040,000
269,000 Penn Pr 5c Lt 5s ser B....1952
58 series D
......1953
473,000
9,000 Penn Water Service 5s...1967
78,000 Phila Elec 545s
1947
5s
1953
55,000
7,000 Phila Elec Power 545#
1972
5s
1960
1,717,000
225,200 Phila Rapid Transit 6s..1962
100
99" "Oct"
Sale
10345 Sale
101%
103%
102%
Sale
Sale
Sale
99%
100% Oct.
100% Oct.
"Oct" "22
Sale
Sale
10545 Sale
Sale"
106% Oct.
102
102
105
10445
Oct.
102% Oct.
103% Oct.
102% Oct.
105% Oct.
102%
10245
Sale
10345
105"
Sale
Sale
Oct.
102
Oct.
Oct.
2
105% Oct.
104% Oct.
102
16
15
104
Oct.
2
8 100% Oct.
18
2
99
25
19
Oct.
Sept. 25 101% Sept. 11
100
10 101% Oct.
94
Oct.
New
Ohio River Edison 5s....1951
94", 000
133,000
68,000
87,000
11 216
16
1 101% Oct.
94% Feb.
May 11
9245 June 26 105
19 102% Oct.
1951
319,000
13", 000
117% Jan.
96
1933
645% iiold notes
Ohio Power 7s series A
5s
10045 Sale
M
96
June 25 102
Feb.
15
Feb.
27
June 18
98% Aug. 20 101% Apr. 16
Jan. 28
98
July 28 102
100% Jan. 17 102% Apr. 10
9545 July 13 10145 Apr.
Mar.
98% Feb. 25 100
96
Mar. 20 105
May
99
Jan. 31
99% Aug.
99
2 102% Mar.
Oct.
103% Apr. 26 103% Apr.
Jan.
123% Jan. 31 128
99% June 1.3 104% Apr.
7 104% May
100
Aug.
May
100% July 18 107
Feb.
99% Feb. 21 101
106
May 21 107% Mar.
8 107% Mar.
105% Oct.
Jan.
10345 Aug. 27 107
2 104% Mar.
102
Oct.
Oct.
102
15 105
Jan.
20
16
14
23
6
26
6
30
4
11
21
1
23
19
22
20
Phila Suburb Cos G 5c E
62,000
14,000
103,000
162,000
23,000
14,000
8,000
64,000
34,666
32,000
99,000
99,000
50,000
91,000
29,000
1st 5c refunding 445s__1957
585,000
New
1957
154,000
1939
2,339,000 Phillips Petrol 5 45s
99,000 Pitts Screw 5c Bolt 545s..1947
528,000 Pittsburgh Steel 6s
1948
1956
1,325,000 Potomac Edison 5s
779,000 Potrero Sugar 1st 7s
1947
657,000 Power Corp of N Y 5 45s__1947
766,000 Procter 5c Gamble 445s..1947
1931
2,000 Pub Serv of Nor 111 5s
61,000
442,000
485,000
857,000
6,167,000
388,000
139,000
1,275,000
1,931,000
3,482,000
99% Oct.
94
Sale
9945 Sale
3-Yr
conv
97% Sale
t98
9845
Rochester Cent Pow 5s A 1953
St Louis Gas 5c Coke 6s..1947
Sauda Falls Co 5s
For footnote see page 48
..1958
1955
99
101%
98%
74%
94%
97%
Oct.
4 100
Oct.
Oct.
Oct.
Oct.
Oct.
2
Oct.
16
102% Oct.
1
18
99
Oct.
6
30
75% Oct.
96% Oct.
98% Oct.
29
102% Oct.
25
23
4
8
e
100
101% Sale
102
97%
lb&%
545s% notes 1931
.San Ant Pub Serv 5s
Sale
'9945
545% notes '30
Richfield Oil of Calif 6s..1941
99% Sale
101% Sale
98% Sale
75
t99%
Oueens Borough G5cE 445s '58
Queens Borou.h G 5c E 545s'52
Reliable Stores 6s
1937
Rem'ton Arms
99% Sale
102%. Sale
98% Sale
97% July 31 102%
98% Mar. 12 102
91% Feb. 15 95
June 29 101%
97
Jun8 22 103%
too
98
Sept. 14 102%
74% Oct. 30 9845
94% Oct. 23 101
101
95% Aug.
L00% July 11 10045
Sale
97%
Sale
90
96
Sale
Sale
90
Sale
93
Sale
92
Sale
97%
Sale
101% Oct.
97
Oct.
130% Oct.
101% Oct.
90
92
Oct.
Oct.
9645 Oct.
100% Oct.
11
,
June
100% Aug.
98% June
95% Jan.
1
1
97% Oct.
1
Oct.
5
98
13 103
Oct.
6
9945 Aug. 11
90% Oct.
24
8
6
Oct.
c
97% Oct.
18
Oct.
15
94
101
Feb.
2
Mar
19
Jan.
5
June
4
Sept. 21
Mar. 20
Jan.
31
Jan.
10
Mar. 23
Mar. 28
Apr.
14
6 107
26 140
1
101
Apr
18
Apr
12
99% Apr. 11
99% Apr. 13
155
June
4
103
Sept. 19
91
Sept. 17
Sept. l!
92% Aug. 14
96% May 22
94% Aug. 13 100% Mar. 30
98
Aug.
1 104
Apr. 10
90
48
NEW YORK CURB MARKET
AGGREGATE
Price''
SALES.
YORK
MARKET
NEW
In
October.
CURB
Since
Jan. 1.
Jan.
Oct. 1.
Bid.
BONDS (Concluded)
$
168.000
156,000
31,000
94,000
263", 000
29,000
10,000
2,000
7,000
22,000
11,000
408,000
61,000
315", 000
517,000
190,000
91,000
28,000
81,000
"3", 000
8,000
4i",666
3,000
63,000
51,000
18,000
263*666
69,000
48,000
81*666
111,000
92,000
241,000
293,000
38,000
26,000
1,718,000
1,679,000
554,000
2,245,000
294,000
4,553,000
PRICES IN OCTOBER.
Schulte Real Est Co 6s
1935
Ask,
Bid.
109
1935
6s without warrants
Scrlpps (E W) Co 5J4s-„1943
Servel Inc (new co) 59
1948
Sharon Steel Hoop 5^8.-1948
Shawinlgan W & P 4 J48--1967
450,000 Shawsheen Mills 7s
24,000 Sheffield Steel 5)4 s
173,000 Sheridan Wyo Coal 6s
t88)4
Purchase money 6s
Lowest.
Sale Prices.
96)4 Sale
95)4 Sale
97
96
94
Oct.
Sale
64
Oct.
10
69
Oct.
23
95)4
Sale
94)4 Oct.
20
95)4 Oct.
6
95
Oct.
1
95
Oct.
20
91)4 Oct.
3
Sale
9
4
102 H Sale
101
4
Sale
100
Sale
104)4
146)4
100)4
Sale"
Sale
Sale
Sale
99
94
9314 Oct.
95)4 Oct.
Oct.
Oct.
11
97
20
99
91)4 Oct.
3
99
Southeast P & L 6s
2025
106)4 Sale
Southern Asbestos 6s
1937
108
Southern Calif Edison 5s 1951
Refunding mtge 5s
1952
General & refdg 5s
1944
Southern Calif Gas 5s...1937
5s
100)4 101)4 100)4
100)4
100)4
101)4 Sale
95)4
95
97)4 Sale
J
2 101
Oct.
3 101
Oct.
Oct.
13
3
9
18
102)4 Sale
102)4 Sale
95)4 Sale
92)4
Sale
155
102
Sale
Sale
102)4
Sale
106
Sale
Sale
103)4
146%
100)4
100)4
1930
Southern Gas 6)4s
South Pub Serv 6s..'
1943
1935
90
98)4 Sale
Southwestern L & P 5s..l957
97
Southwestern P & L 6S..2022
Staley (A E) Mfg 6s
1942
Stand Inv 5s with warr__1937
Stand Oil of N Y 6)4s
Stand Power & Lt 6s
1933
1957
warr..
1,571,000
7s 1946 without warrants..
1,201,000
34,000 Strawbridge & Clothier 5s '48
224,000 Stutz Motor of Amer 7)4s 1937
1942
1,362,000 Sun Maid Raisin 6^8.
1939
1,078,000 Sun Oil 5J48......
1932
2,739,000 Swift & Co 5% notes
1956
2,555,000 Texas Power & Lt 5s
New 5s
1956
122,000
1932
3,000 Trans-Lux 6)49
1952
524,000 Tyrol Hydro-El 7s
1936
291,000 Ulen & Co 6)4s
10,000 Union Bag & Paper Pow 6s '32
Union Pacific 4s
76)4s8
105
99)4 Sale"
108)4 Sale
104
96 54
Sale
99)4 July
100 M
88)4
Sale
Sale
Sale
3
June 26
4
27
16
May 28
17
May 17
Oct.
Oct.
Oct.
Oct.
1
1
1
8
20
Mar. 23
Oct. 17
106
Oct.
31
Sept.
5)4 June
96
May
102
July
175
102
Oct.
Oct.
17
105
22
100
102)4 Oct.
16 102)4 Oct.
1
93)4 Oct.
30
15
23
99)4 Oct.
.
15
97)4 Oct.
105)4 Oct.
2
Oct.
16
Oct.
24
Oct.
2
Oct.
9954 Oct.
Sale
Jan.
Jan.
100
Oct.
90
26
9
10
18
98)4 Oct.
25
Oct.
16
93
95
Jan.
July
100
July
100)4 Aug.
92)4 Sept.
98 H June
17
17
23
Apr.
9
Apr.
4
Apr. 12
15
Jan.
7
Jan.
May
3
May 26
May 14
16
Oct.
20
19 130
Oct.
16
Oct.
8
30
9
2
Oct.
19
6
4
Feb.
23
3
90)4 Oct.
90)4 Oct.
Feb. 28
Mar
3
1 101
10
Apr.
102 H Aug. 16
2
Oct.
3
Apr. 23
2
95H Oct.
101)4 Oct. 27
90)4 Sept. 4
95
July 30
2
94)4 Aug.
99
88
24
Mar. 29
5
106)4 Oct.
88
93)4 Sale
20
May 24
6
96
96)4
97 H
95
95)4 100
103
106)4 103)
96)
100)4 Sale
Jan.
27
20
101)4 Oct.
92)4 Oct.
128
Feb.
Sale
99)4 Sale
94
Sale
30
3
100
27
Oct.
l27"" 130""
Sale
Feb.
Apr.
2
Apr.
3
Apr. 24
11
98
July
91)4 Oct.
13
Sept. 17
Apr. 10
May 14
2 101)4 Oct.
8 103)4 Oct.
95)4 Oct.
101)4 Oct.
106)4 Sale
Southwestern G & E 5s_.1957
Oct.
Oct.
Oct.
Oct.
Oct.
1957
Southern Dairies 6s
Prices.
95)4 Jan.
9
88)4 Mar.
5
92
Sept. 28
60)4 Mar.
6
97)4 June 12
93)| Aug. 7
91)4
1942
1 119)4 Oct.
Highest.
68
69 % Sale
103
Oct.
South Carolina Power 5s.1957
Stlnnes (Hugo) Corp
7s Oct 1 '36 without
1,231,000
Highest.
Sale Prices.
109
95)4
1929
Solvay Am Invest 5s
Lowest.
Sale Prices.
92)4 Oct.
1948
1947
Snider Pack 6% notes...1932
Ask.
Sale
Silica Gel Corp 6)4% notes
with warrants
1932
Sloss-Sheffield S & I 6a..1929
Oct. 31.
Ask. Bid.
"89""
1931
42,000
292,000
74,000
6,433,000
1,278,000
1,000
5,452,000
4,370,000
2,299,000
1,363,000
216,000
1,257,000
169,000
461,000
147,000
35,000
371,000
83,000
616,000
1,343,000
1,134,000
433,000
2,725,000
RANGE SINCE JAN. 1.
3
1928.
16
Jan.
3
Mar. 22
May 17
Sept. 1
98
Aug. 31
May 17
July 30 100)4 July 26
92
Feb. 20 no# Oct. 31
Jan. 16
75
July 28 98
100
July 19 102)4 Apr. 30
99)4 Aug. 15 101)4 Jan. 23
Mar. 31
97)4 July 23 103
100
Jan.
3 102 H Apr. 17
95
3
95
Feb.
Feb.
3
89)4 Aug. 15 95)4 Apr. 23
97)4 Feb. 21 100
May 25
98)4 Jan. 18 98)4 Jan. 18
June
1
87)4 June 13 93
100
110
Sale
100)4
100)4
99)4
99 H
Sale
92)4
100)4 Sale
99)4 Sale
Sale
Sale
Sale
Sale
Sale
101
Oct.
2 11054 Oct.
80)4 Sale
102
76
Oct.
9
100)4 Oct.
166)4 Sale
81)4 Oct.
2 101)4 Oct.
100
2 101
100
Sale
Sale
Sale
91)4 Oct.
92)4
Sale
19
23
93)4 Oct.
Oct.
5
25
1
94)4 Oct.
Oct.
18 116
6
92
Oct.
1 100
26
101
Jan.
5 125)4 May 18
Feb.
11
98)4 Feb. 11
90)4 Oct.
5
90
Oct.
16
97
Oct.
1
2
27
99)4 Oct.
91)4
99 H
Oct.
101)4 Oct.
96
100
Oct.
31
24
29
Sale
99
Oct.
92
Oct.
31
8 100
....1968
United El Serv (Unes) 7s. 1956
170,000
135,000
23,000
184,000
45,000
15,000
'"2*666
9,000
225,000
18,000
4,000
2,000
4,000
7,000
3,000
35,000
19,000
1,000
28,000
9,000
18,000
44,000
23",000
10,000
108,000
20,000
44,000
1,702,000
13,000
389,000
43",000
234,000
25,000
1,738,000
3,734,000
Without
.
With
93)4 Sale
tlOl
102
warrants...
warrants
United Gas Util 6)4s
With warrants
54,000
599,000 United Indus 6)4s
1941
United Lt & Rys 5)4s
1952
5,367,000
6s series A
1952
413,000
134,000 United Oil Producers 8s. 1931
231,000 Un Porto Rico Sugar 6)4s 1937
1938
239,000 US Radiator 5s ser A
162^000 United Rys of Havana 7>4s '36
2,317,000
379,000
296,000
338,000
376,000
463,000
236,000
244,000
256,000
243,000
285,000
282,000
267,000
763,000
5,000
23,000
82,000
268,000
20,000
269,000
4,316,000
366,000
3,075,000
9,800
453,000
2,165,000
451,000
110)4 Oct.
United Steel Wks 6)48—1947
With warrants
U S Rubber 6)4% notes..1919
Serial 6)4% notes
..1930
Serial 6)4%
Serial 6)4%
notes
Serial 6*4%
Serial 6)4%
notes
notes
1934
Serial 6)4%
Serial 6)4%
nores
104
93
Sale
102
Sale
Sale
93)4
Sale
101
Oct.
Sale
73
Oct.
18 102)4 Oct.
82
Oct.
8
99
Jan.
18 107
Oct.
30
Oct.
30
94
June
Oct.
10
Oct.
10
110
July
13
98)4 Mar. 29
10 113)4 Feb. 27
92
Sale
89
Oct.
17
Oct.
31
89
June
99
90)4 Sale
100)4 Sale
101)4 Sale
Sale
99)4 Oct.
96)4 Oct.
96)4 Oct.
31
Oct.
31
92
9
Oct.
20
92
31
Oct.
West Texas
Sale'
Util
5s.h
103
Feb.
103
Feb.
7
7
102)4 Jan.
24
95
Oct.
5
Oct.
23
90 X
Jan.
23
95)4 Oct.
95)4 Oct.
26
Oct.
27
90)4
103)4 Jan.
20
Sale
10
Oct.
25
91
July
108
Jan.
13
18
Oct.
31
100
96
June
June
105
Jan. 25
June 28
199)4 Oct.
101
Sept.
64)4 Aug.
100
Oct.
107
92
July
2
Oct.
90
Oct.
31
31
18
Oct.
5
92
Oct.
2
Oct.
18
91
98
95)4 Oct.
24
Oct.
23,
95
98
95
Oct.
2
Oct.
22'
90)4
90)4
Oct.
5
Oct.
23
90
5
Oct.
5
90
95
98
103)4 Sale
102)4
Sale
103)4 Sale
1938
102
Oct.
Feb.
2
102)4 Jan. 31
102)4 Feb.
4
103
96
5
103
Oct.
Oct.
Oct.
26
Sale
70
Oct.
1
92
Oct.
31
90
Sale
76
Oct.
18
90
Oct.
99)4 Oct.
4 100
Oct.
31
9
111)4 Sale
93)4
95
100)4 Sale
108
Oct.
16 122
4
93
Oct.
18
98
Feb
122
92)4
100)4
Sale
Sale
Sale
Oct.
20
88
Aug.
99)4 Oct.
3 100)4 Oct.
2
99
June
3 102)4 Oct.
Sale
102)4
89)4
102)4 Oct.
89)4
31
23
99)4 Apr.
9
May
4
98
May 10
107
May
8
93)4 May
1
99)4 Oct.
mi'
101)4 Sale
tl00)4 101
96)4 Sale
99)4 Sale
113 %
Sale
91
Oct.
16 100
2 107
5
103
92
70
1957
Westvaco Chlorine 5)4s..l937
Apr. 20
Feb. 10
Jan. 27
Jan. 13
96 H
95)4
92
Oct.
95
95)4 Oct.
101)4 Sale
31
96
98
1937
1942
Webster Mills 6)4s
1933
Western Power 5)4s.__..1957
97)4
102)4
102)4
102)4
Sale
Sale
95
Sale
95
95)4
95)4
Camp Packing 8s...1941
Warner-Quinlan Co 6s
5
95)4
97)4
1944
Certificates of dep 8s..1941
Virginia Elec Power 5s...1955
June
July
July
July
July
July
July
July
July
July
July
July
98
8JH
96
1939
1940
Valvoline Oil 7s
Mar. 27
91)4 Sept. 20 99)4 Mar. 22
100)4 June 15 108)4 Jan. 27
90
60
Aug. 22
Apr.
4
110
1938
Utah Pow & Lt 4)4s
Utilities Service 6)4s
94
Sale
1937
1935
5
102
1936
Serial 6)4% notes
U S Smelt & Ref 5)4s
92)4 Oct.
94
1931
6)4% notes
Serial 6)4% notes..
Serial 6)4% notes
16
82
1935
notes
98)4 Sale
notes.....1932
Serial
Oct.
90
1933
Van
Apr. 16
1937
102)4 Sale
Wheeling Steel 4)4s B...1953
Sale
Sale
4
90
96)4 Oct.
Wisconsin Cent Ry 5s... 1930
Oct.
8
98
Oct.
Oct.
89
26
76
Oct.
102)4 Mar. 23
98)4 Aug.
96)4 Feb.
100)4 Sept.
86
Aug.
18
Jan.
11
15 102)4 Apr.
*
99
June
95
Oct.
105
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col-
60,000
26,000
28*666
20-year 7s
Jan 15 1946
679,000
20-year 7s
Jan 15 1947
1.079,000
20-year 6s
288,000
Aug 1 1947
456,000 Baden (Germany) 7s
1951
97)4
97)4
89)4
97)4
Sale
Sale
Sale
Sale
97)4 Oct.
98
Sale
97)4 Oct.
15
99
Oct.
10
97
Oct.
19
98)4 Oct.
9
98
Sale
97
Oct.
3
98
Oct.
1
95 54
Sale
95)4 Oct.
5
97
Oct.
15
29
98
Oct.
2
1 103
Oct.
22
Jan.
97
89)4 Jan.
97
July
9 102)4
3
19
Apr.
*
91)4 Feb.
9
99)4 June 15
Bank of Prussia Landown¬
102,000
221,000
178,000
124",000
87,000
ers' Assn 6% notes
2,245,000
1930
245,000 Bolivia (Rep of) 7s
1969
1,768,000 Buenos Aires (Prov) 7)$s_1947
7s
1936
357,000
7s
1952
1,410,000
134,000
94)4 Sale
101
101)4 Sale
97)4 Sale
102)4 Sale
102)4 103
166)4 Sale
Sale
100
99)4 Sale
98
Sale
141", 000
69,000
Prov Banks 6s
1951
1,565,000
6s
119,000
1952
1,680,000 Copenhagen 414s
1953
916,000 Danish Cons Munic 5)^8.1955
503,000 Danish Consol Munlci 5s 1953
Oct.,
97)4
Sale
99
Sale
96)4 Oct.
85
Oct.
86
Cauca Valley flDcpt of) Rep of
Colombia extl • f 7s
1948
Cent Bk of German State &
101,000
7,000
96
10154 Oct.
90
Sale
86)4 Sale
86)4 Sale
99)4 Sale
99)4 Sale
98)4
95
Oct.
98 X Sept. 22
10
98
3
97M Oct.
31
96)4 Sept. 13
5
87M Oct.
3
85
88
Oct.
8
86
1
2
88)4 June 13 9454 June
97
Apr.
May 29 102
92
Sept. 25 99)4 Apr.
Oct.
9
29
94
Oct.
11
99)4 Oct.
95)4 Oct.
Sale
85
Oct.
31
87
Oct.
Sale
99)4 Oct.
3 101
Oct.
Sale
Jan.
97)4 Apr. 16
1 105)4 May 14
3 102)4 Feb. 25
3 102)4 June
8
16 100)4 Oct.
97)4 Oct.
Sale
94)4 Aug. 21
Oct. 29
96
100)4 Feb.
9854 Jan.
Oct.
Oct.
5
9
97)4 Oct.
31
92)4 Mar. 27
93
Jan.
18
1
4
9
Danzig P & Wat'way Bd
21,000
188,000
927",000
78,000
115,000
190,000
418,000
448,000
28,000
12,000
159*666
external s f 6)4s
576,000
2,209,000 Denmark (Kingdom) 5)4s
6s.
60,000
9,733,000 Denmark (Kingdom) 4)4s
929,000 Estonia (Republic) 7s
546,000 Frankfort (City) 6)4s
1952
1955
1970
85
101)4 Sale
100)4 Sain
100)4
1962
89)4
Sale
1967
90
Sale
95
Sale
"93)4 "93)4
98)4
88)4
88)4
Sale
Sale
Sale
97)4 Sale
1953
2,545,000 German Cons Munic 7s..1947
6s
1,428.000
.1947
1,890,000 Ger Prov Com Bks 6)4s._1958
98)4 Sale
Indus Mtge Bk of Finland
1st mtge coll s f 7s
529,000
1944
12,000 Maranhao (State) 7s
1958
555,000 Medelin (Colombia) 8s
7s
1,882,000
389,000
832,000
317.000
2,010,000
105,000
83,000
86,000
44,000
815,600
1,301,000
1,420,000
1,497,000
2,261,000
1,082,000
1,156,000
2,634,000
107,000
100
Sale
89)4 Sale
90
Sale
89
Sale
100)4
Sale
89M Oct.
89)4 Oct.
93
11
3
17
3
90)4
9154
95)4
98)4
Oct.
Oct.
Oct.
Oct.
2
19
""
Oct.
6
97)4 Oct.
87)4 Oct.
87)4 Oct.
11
90
Oct.
18
9
89
Oct.
16
100)4 Oct.
94)4 Oct.
10
18
100
4
Oct.
94)4 Oct.
18
1948
.1951
92)4 Sale
98
Sale
93)4
Sale
96)4 Sale
97)4 Sale
95
1954
98
97
Oct.
90)4 Sale
90
Oct.
31
96)4
Sale
96)4 Oct.
31
95
Sale
95
Sale
8
98)4 Oct.
93)4 Oct.
25
11
98)4 Oct.
20
85
Oct.
Feb. 24
99)4
9954
87)4
89)4
July
Feb.
June
Aug.
Jan.
20
Jan.
20
93
Oct.
96
Aug.
87)4 Oct.
87)4 Oct.
May
1
May
4
99)4 May 28
100)4 May 24
94)4 May 29
97)4 June
1
99)4 July 30 102)4 Feb.
94)4 Oct. 18 94)4 Oct.
5 105)4 Apr.
3 101
Apr.
90)4 Oct. 31 94)4 Sept.
102)4 Jan.
92)4 Jan.
24
18
13
16
4
Mendoza (Prov) Argentina
1951
96)4 Jan.
3 100)4 Apr.
16
Minas Geraes (State) Brazil—
166",000
15,000
171,000
9,000
♦
x
extl 6)4s__
1958
Montevideo (City) 6s....1959
Mtge Bk of Bogota 7«
1947
Mtge Bank of Chile 6s...l931
30
94
Sale
92
Sale
92
Sale
92 54
Sale
92)4 Oct.
98
Sale
98
Oct.
95
Oct.
Oct.
Oct.
2
93
96)4 Oct.
94)4 Oct.
10
10
93
96
94
96
84
Sale
1972
a
1
Sale
86)4 Sale
84)4
Sale'
83)4 Oct.
104)4 Oct.
98)4
96)4
25
86)4
105)4
Aug.
Jan.
5
91)4 Feb.
91)4 Mar.
Oct.
Oct.
Oct.
Oct.
3
15
1
23
9354 Jan.
95)4 Oct.
81
Aug.
104)4 Sept,
93
98)4 Sale
96)4 Sale
•
Oct.
97)4 Sale
...
No par value,
t Bid and asked prices of Dec. 51 1927.
Xx-divideuds.
o Sold for cash.
n Sold under the rule.
1
92)4
Mtge Bank of Denmark 5sl972
Mtge Bk of Jugoslavia 7s 1957
Netherlands 6s
Oct.
95)4 Oct.
93)4 Sale
91)4
t91 54
New
New
Sale
June
97)4 Apr.
4
98)| Apr. 27
97
Sept. 5
Apr. 11
99
Trumbull Steel sold "under the rule" July 19, 100 (§> 122)4. s Option sale, y
(CONTINUED ON PAGE 50.)
Mar. 15
98)4 Sept. 17
100)4 Mar. 30
90
May
1
9
108)4 Feb.
„
Ex-rights.
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
1928.
October
Shares
Jan. 1 to Oct. 31.
AGGREGATE
In
October.
SALES.
1927.
1,341,611
10,666,328
PHILADELPHIA
STOCK EXCHANGE
Since
Jan. 1.
~7,500
43,000
100
26,600
8,000
29,000
3,000
13,000
13,000
28,300
9,000
7,500
52,000
5,000
15,000
83,000
291,300
17,500
473,000 Consol Trac N
1,404,211 Elec & Peoples
10,000
Shares.
31,975
Oct. 1.
Bid.
io5% I!!II
98
98
99
1st
89
Inter-State Rys coll tr 4s.1943
50
Keystone Telep 1st 5s...1935
Corp 5s
1929
96
....
12
104
93 %
101% 100
60
Sale
Improvement 4s...
Annuity
100 %
1948
Lehigh Vail annuity 6s
95
95 %
128
100
127
4%s
General consol 4s
2003
Lehigh Val Coal 1st 5s...1933
90%
91%
13,700
537,500
105,500
564,150
123,300
85.200
88J*
25
5%s
STOCKS
89%
64
65
American Milling
American Stores....
Oct.
76
Oct.
31
76
Oct.
31
76
Oct.
8*
Sale
107 %
Sale
June
2
Oct. 31
48% Oct.
93% Oct.
5
20
50
Oct.
19
93% Oct.
20
97
Jan.
Oct.
16
50
Oct.
16
15
Jan.
50
25
Oct.
13
Apr. 27
32
Oct.
31
14
Jan.
32
Oct.
Oct.
29 100
Oct.
2
99
88
Oct.
Aug. 29
Jan.
59
60
58%
61
58% Oct.
99% Oct.
30
30
61
Oct.
10
99% Oct.
23
95
99X
10334 10434 104%
104% 105
105% Sale
106
106% 10634
106
107
106% Sale
99% Oct.
104% Oct.
100
104
Oct.
105% Oct.
106% Oct.
Oct.
106% Oct.
106% Oct.
104% Oct.
1 105% Oct.
-----
-----
106
i Oct.
s
Oct.
104
102
16
102
96"
106
"96"
10434
104
104% Oct.
96
~95% "95%
9634
100% 100%
93%
94
100% Sale
83% Sale
Q1
-----
965*
92% Oct.
4 93% Oct.
100% Oct .25 100% Oct.
75
Oct.
9
84% Oct.
29
9
20
131
104
100% Aug.
92% Feb.
102
§9":::::
98"
14% Sale
14% Sale
100%
■
97
1
8
Feb.
24
104% Apr.
17
98%
103%
92%
99%
64%
14
4
31
8
10
2
31
28
4
30
6
5
20
Aug. 14 108
May 16
June 30
June 30
100% Apr.
99% Jan.
98% Apr.
95% Apr.
104
Sept.
97
Apr.
93
96
1
2
Mar. 21
>88
'88
99
96
13
31
Jan.
July 26 92
101% Apr.
4 101% Apr.
102% Sept. 20 104
May
100% June 8 100% June
58% Oct. 30
Apr.
97% Aug. 14
Apr.
98% Aug. 31
May
92
Feb.
1
May
98% Aug.
7 103
Apr.
102% Aug. 22 106
Mar.
104
Jan.
July
2 109
105% Sept. 6 107% Mar.
106
Mar. 29 107% Jan.
96
Q9
95%
2
"96%
93%
94
100% Sale
2 104% Oct.
31
101% May
95% July
July
Aug.
Aug.
July
10034 Apr.
104% Apr.
87
77
78
Feb.
87
24 100% Apr.
10 1C2
Apr.
4
98% Apr.
24 98% Apr.
Mar.
8 107
28 97% Apr.
24
13
4
11
16
3
28
96% Feb. 26
98% Aug. 20
7 104% Mar.
7
Aug. 20
Mar
Oct.
4
96
Jan.
8
June 20 101% Aug.
2
24
84% Oct. 20
24
99% Jan. 24
96
Apr.
3
July
4
Jan.
Jan.
97
98%
"99%
98
Oct.
3
13%
Sale
13
Oct.
10
Sale
"98%
Oct.
29
14% Oct.
5
97
Apr.
3
Apr.
3
102% May 15 102% May 15
Feb
97% Sept. 10 102
4
*
♦
10%
66
11
Sale
14
451%
79%
440
15%
Sale
460
14
90%
440
95
70
92
~ Sale"
117"
Sale
58
14
30
33
Sale
9
Sale
28%
Sale
57
30
....
Sale
43
Sale
58
48
180
200"
185
26%
62
52
9%
50
90% Oct.
30
69% Oct.
Oct.
II
95
Oct.
Feb.
May
July
June 20
Sale
Sale
10
Sale
Sale
48%
55
12
14
21
90% Oct., 30
Apr. 12
23
Jan.
Jan.
Oct.
6i
'75%
Sale
A*
31
95
Oct.
30
20
Oct.
11
115% Oct.
57% Oct.
95
Oct.
30
20
Oct.
9 118% Oct.
1
58% Oct.
16
11
2
Oct.
1
10
Oct.
13
21% Oct.
52% Oct.
25
Oct.
9
39% Oct.
19
66% Oct.
19
29% Oct.
25
9
20
95
Oct.
30
17
Jan
29% Oct.
Oct.
30
20
July
31% Oct.
18
27%
Jan
Oct.
20
45
Oct.
49
45
Mar.
25% Oct.
25% Oct.
9
51
Oct.
30
54
Oct.
17
3%
3
Oct.
22
3
22
12
Oct.
26
Oct.
1
65%
34%
35
90% Sale
A*
40
9
8 219
v
16
29
65%
Sale
A*
40
9
i*
175
9
91
25
9
9
14
14
Jan.
17
12
Oct.
29
Oct.
65
27
91
62
3% Sept. 26
Anr
14
19
29
219
June
Feb.
July
18% Mar.
69% Jan.
62
Aug.
42
16
16
31
62% May 14
66% Aug. 15
64
86% Oct.
Feb.
30
Mar. 20
35% Oct. 16
Feb.
26
Oct.
Oct.
35% Oct.
31
189
50% Aug.
66% Aug.
3
Oct.
Oct.
Jan.
43% Mar.
38% Apr.
53%
190
95
24
?H
56
Sale
Oct.
17 118% Oct.
60
1
57% Oct.
May
June 25
14
Feb.
Aug. 16 39% Oct.
41
Mar.
Aug. 15 73
25
Oct.
3
29% Oct.
41
45
6
95
75% Oct. 23
& Sept. 27
114% July
189
42
40
23 503
69K Oct, 30
31
214%
7
3
5
64
31
75% Oct.
185
Curtis Publishing Co com..*
2,785 Falrm't Pk Trans Co com..*
8
44
Sale"
3%
Crystal OH Refining
5..0
$lH
9% Oct.
59%
Cramp Ship & Eng.......100
700 Eisenlohr (Otto) & Bros. .100
Electric Storage Battery..100
13 Elmlra & W'msport pref...50
95
Sale
30% Sale
59% Sale
41%
44
30% Sale
48%
10 Continental Pass Ry_.
41,327
Oct.
Sale
92
ll«%
25
42
20
76
10% Jan.
77
465
92
92
116
12%
31,300 Commonwealth Cas Co....
6,219 Consol Traction of N J
100
Sale
7
3
June 19
Feb.
A nr.
92
456 Catawissa RR 1st pref.....50
6 Citizens Pass. Ry
17
13
-.
50
*
12% Aug.
74
75
.........
Fairmount Park & Had
Mar. 30
12
Jan.
63% Aug.
48% July
93% Sept.
104% Sale
105%
10
507 Bellefonte Central....
52
100
95
Sale
*
218 Bearings Co of Amer..
10
Preferred
16
1
10334
100
10
7,600
8,239
Oct.
.........
East, Penna Ry
90
60
7
7
Par.
169,390 Almar Stores
36,102 Alliance Insurance...
Ctf of deposit
109
11
95%
127%
100%
86%
1934
11,000
4%s.l938
4s
1,000
1936
•1,000 Wilmington Gas 5s
-.1949
126,000 York Railways 1st 5s
1937
Feb.
Oct.
102" 103%
1947
50
1,150
2,360
Sale
101%
97
i05"
1953
U S Dairy 6%s
West Jersey & S Sh
4
88
1966
507,350 Phila Elec Pow Co 5%8„1972
1,000 Phila RT 5s
1957
9,000 Phil Newtown & N Y 5s..1942
25,500 Phila Sub-Cos Gas 4%s.„ 1957
13,000 Phil Wil & Bait 4s
1932
43,000 Phila & Reading C & I 5s. 1973
19,000 P & Read Term deb 5s
1941
2,000 Phila & Read Imp 4s._..1947
1st ext 4s
1,000
....1937
General 4%s
5,000
36,000 Pub Serv Corp N J 4%»._ 1948
20,000 Read Co Jer Cent coll 4s. 1951
371,500 Strawbridge&CIothier5s.l948
558,200 United Rys & El (Bait) 4s.1949
60,623
2,050
2,650
78
32
1961
1st lien & ref 5%«
Shares.
60
Sale
1967
1st 5s
4
Jan.
90% Sept.
99% Sept.
99
48 %
93%
101
Phila Elec (Pa) 1st s f 4s. 1966
1st 4%8 series
1967
1st lien & ref 5s
1960
Company 5s
Cons 5s
1st Hen & ret
50
10334
Phila
Jan.
60
7
7
52
103
Lehigh & New Eng 5s
6 104
4
82% Aug.
58% Sale
76
Sale
16
16
17
16
50
48%
93 %
23
Lehigh C & Neons 4%i._1954
16 100% Apr.
16 101% Apr.
3 105% Jan.
19 100% Feb.
Jan.
Oct.
Jan.
Jan.
9034 Sept.
99% Sept.
100%
15
5s stamped
4,190 Cambria Iron
142,447 Camden Fire Insurance
707
99% Oct.. 10
Sale
60% Sale
Lake Sup
93,400
7,618
5,710
"""400
19
105
98
108
5s..1932
100
28",200
98% Oct.
1st 5s.-.1940
J
7,043 Bell Tel Co of Pa pref
8,524 Blauners All certificates
7,970 Bornot Inc
137,725 Budd (E G) Mfg Co
Preferred
15,176
5,710 Budd Wheel Co
25
Sale
104% 105
tr ctfs 4s. 1945
Highest.
100% Apr.
101% Apr.
98
"105" Sale"
5,100 Bankers Securities Corp pref.
850
Lowest.
Sale Prices.
Sale Prices.
101
Jan. 10 101
Jan.
10
100
June
1 100
June
1
102% Jan. 10 102% Jan. 10
98
98
100
5,100
111
Sale Prices.
98
1929
202 Bank of No Am & Tr Go..100
10
Preferred
1,255
1,250
Highest.
Sale Prices.
60
""16
'"""id
Lowest.
Ask.
98
98
98
91
196,100
2,000
2,609
480,115
Oct. 31.
Ask. Bid.
98
155% IfJZ"
1951
10,000 Market St Elev 1st 4*
1955
10,000 Penn 8c No West 5s......1930
8,000 Penn Cons 4%»
1960
Gen 4%s
8,000
1960
189,000 Peoples Pass tr ctfs 4s
1943
60
103,847
Ask.
500 Elkhorn Coal Corp 7s
Tndplis St Ry g m 4s stpd 1933
34,000
RANGE SINCE JAN. 1.
5s small
Baldwin Locom
2,000
186,400
291,000
148,900
332,300
92,000
4,000
2,000
1,000
72,000
5,000
1,000
$732,300
7,553,456
3
1928.
5,000 City 4s
1937
4s reg
2,000
1943
4s
6,000
1948
4s Registered
5,000
......1946
48 Optional
15,000
1978
12,000 Adv Bag & Paper 7#
1943
6s w l
136,800
1962
5,000 Amer Gas & Elec 5s
2007
1,000 Atlantic City RR 4s
3,000
5%s
172,400
500
1927.
$937,400
7,105,671
Jan. 1 to Oct. 31.
PRICES IN OCTOBER.
BONDS
500
1928.
October
Price
Jan.
Bid.
8,000
Bond Sales.
601,658
6,579,911
19
26
June 18
Sept. 21
Sept. 7
Aug. 15
11% May
42
A
nr.
9
19
PHILADELPHIA STOCK EXCHANGE
50
In
Jan
STOCKS
1.
Bid.
42 Frankford & Southwark
Sale
Bid.
Ask
48 %
Bid.
Ask.
48?*
Sale
75
7534
7134
7834
79
60
61
72
69
20
4634 Oct.
50
Preferred...............50
♦
1,650 Glmbel Bros.
8 Green & CoatesPassRy
..
827
30
415*
38
47 34
33
72
230
2534
35
39
46
48 J*
_....
483* Oct.
223
Oct.
5634 Oct.
10734 Oct.
213
5734
100
Preferred
48 3* "Oct.
2
2
Oct.
Oct.
9
19
13 10734 Oct.
22
81?* Odt.
24
5 221
59
1
79
77
72?* Oct.
79
7634
10
42,986 Keystone Telephone......50
1,084
Preferred
50
611 Keystone Watch Case.
110
15
389
"""loo
1,416 Lehigh Valley RR com
50
183,854 Lit Brothers
10
148 Lit Schuylkill Nav RR & C.50
93,453 Manufact Cas Ins
1,050 Manufactured Rubber
10
60,347 Mark (Louis) Shoes Inc
*
303
Preferred
100
1,458 Mlnehill & Schuylkill Hav.50
357 Northern Central Ry..
50
170,205 North East Power Co
.....
32,365
200
13,100
10
20
5
107,800
66 Northern Liberties Gas
258,025 North Ohio Power Co..
*
50
202 North Penn RR
14
270
6,659
454,901
23,907
2,100
30,200
8,215
282
100
25
500
376
2,946
9,558
43,411
120,790
104,824
315
1,441
1,200
17,100
Penn Cent L & P cum pref
Pennsylvania RR
50
Pennsylvania Salt Mfg..
50
Penn Traffic
u.234
Philadelphia Co (Pitts)
50
5% preferred
50
6% preferred
....50
Phlla Dairy Prod pref...
Phlla Electric of Pa...
25
Phlla Elec Pow rects
25
Ctf dep with Drexel & Co..
*
1,098 Phlla Insulated Wire.
15 Phlla Pass Ry
1~532
50
Phila & Reading C & I
Certificates
340
Co..*
25,111 Philadelphia Traction.
10,061 Phila & Western Ry...
Preferred
2,232
1,980 Reading Company..
130
50
4,005
4,758
300
800
50
27,917
2,220
U
21?* Sale
115
100
57
Shreve El Dorado Pipe L
Scott Paper Co
7%
11
Sale
135
79
78
64?* Sale
Sale
100
1?*
150
155
47
51
803
1st
15
227
2d
47
49
50
100
135
Oct
49
36?* Oct.
50
873*
Oct.
31
11
94
13
49?* Oct.
17
54
Oct.
17
86
65
85
Oct.
4
85
2734 Oct.
1
Oct.
Oct.
14
6354 Oct.
54
2734 Sale
3234
33
34
Sale
87
78
90
87
80
79
90
Sale
79
46 V4
49
51V4 Sale
93
9054
Sale
71
22 H Sale
56 34 Sale
60
65
Sale
72
Sale
56
Sale
50
Sale
125
59
"39""
Sale
37
22
1?* Oct.
Oct.
49
47
Oct.
5334
523*
160
5134
9034
7134
3034
Oct.
Oct.
Oct.
Oct.
96
Sale
71
73
Oct.
19
77 A Jan
25
92
22 160
47
5
53
1
Oct.
22
146
Oct.
5
46
9
23
5134 Oct.
97
74
Oct.
5
Oct.
24
5534 Jan.
1
35?* Oct.
4
11
Oct.
1?4 Apr.
Sale
34 ?4
55
55 54
5034 Sale
5434 Sale
Sale
50
130
31?*
3234
303*
31
5634
9?*
5734
10
57
8
10
32
34
32
34
102?* 10334 1023* 103
4134
4234 4134 4234
26
27
27 % Sale
.....
363* Sale
Oct.
60
25
Oct.
60
4034 Sale
54
Oct.
50
Sale
Sale
2
2
32?4 Oct.
9
5834 Oct.
25
54 54 Oct.
1
5034 Oct.
18 13034 Oct.
ooq
Sale"
32V*
143-
IIII
168S/
3?*
53
Sale
109 J* 110
102 V* 102 54
h
9
934 Oct.
26
3334 Oct.
13
9
25A Oct.
5
27% Oct.
1
i*
A
nr.
353* Oct.
Oct.
sa
4
4534 Oct.
51
Oct.
Jan.
Apr.
3
16
61
Apr.
13
38?* Jan.
9
22
29 101
Oct.
1
16
Mar. 22
60
15
Sept.
43
May 31
37
May 31
June 19
Jan.
60
Oct.
Oct.
11
19
4034 Oct.
113* Sept.
May
25
Sept
400
June
15934 July
H Sept.
134 Jan
1
3% Oct.
5
4534
Mar. 14
31
% Oct.
17
1
31
3634 Oct.
216
27
Oct.
5 216
Oct.
5
19
23
Oct.
50
Oct.
27
533* Oct.
2
97
Oct.
23
993* Oct.
24
87
Oct.
30
97
30
90
22
3
25
Oct.
263* Oct.
2
25
July
Oct.
22
53
2
Jan.
220
230
10634 10734 107
1
10834 Oct.
34
4234 Sale
4034
40
Sale
4234
4134
43
6
34 Oct
9934 Oct.
42 %
41 %
4
Oct.
433* Oct.
4134 Oct.
Oct.
40?* Oct.
24
4234
42
Oct.
4
42
Oct.
54 Oct.
10
7
Oct.
July
18
Feb.
28
June
4
May
4
May
7
May 31
May 15
Jan.
May 14
July 14
17
24
Oct.
3
22
Jan.
Oct.
141
1823* Apr. 30
110
May 14
134 Apr. 16
H Jan.
9934 Oct.
333* July
35
Aug.
41 ?4 July
34 Oct.
11 101
42
42
Feb
102J* Jan.
108
1
14
13
18
10934 Jan.
250
230
17
Vi*
34*
Jan.
4 W
141
9
12
24
Jan.
14
16 407
25 173
Apr
4
14
Sale
19
Sept.
Sept.
May
Apr.
42
Jan.
97
Oct.
Oct.
Oct.
16
17
21
534
Feb. 28 108
3734 Jan.
4534
228
216
Oct.
14934
11134 Jan.
2834
153» Feb.
62 34
3834 Jan.
3 14834 Oct.
25
Oct.
30
13834 Oct.
26
2534
1103* 110?* 119?* Sale
3
40?* May
3 60 4 May 14
July 21 11334 May 25
98
Oct. 29 101
Sept. 17
17
26
7
100
Oct.
9
383* Oct.
100
100
9
30
Mar. 22
Aug. 30
18
27
Oct.
?* Oct.
334 Oct.
Sale
June 15
65
1', 107
Feo. 15
8 s* Sept. 18
3134 Oct. 26 3634 Feb. 14
May
8
10634 Mar. 23 115
19
4
Oct.
434
15
14
52 34 Mar. 30
3
May 16
Aug. 30 135
25
29 111
Oct.
33
222
1
4
Jan.
Jan.
43
13
Sale
23
4
4534 Aug.
4534 Aug.
4
17134 June 11 nm June 19
53?* Oct.
14434 Sale
25?*
l
3934 Sale
57 U
58
40
42
June 15
Sept. 26
55
7
Sale
34
Oct.
108
39
97
*
10
2834 Feb.
5534 Oct.
9?* Oct.
3134 Oct.
A
96
16
97
7434 June
35?* Oct.
4
50
103
220
114?4
May 10
1
12
Jan.
130
108
37 34 8ale
12
503* May 29
20
1
18
19
30
Oct.
13034 Oct.
3234 Oct.
98
Sale
363* Sale
1
Jan.
20
60
107
25
19
26
Mar. 20
22
170
Sale
57
Oct.
7234 Apr. 27
16 16934 Sept. 10
49
Mar.
7
July 23
30
Sale
1534 Sale
425"" IIII
19
26 10434 Oct.
Jan.
90
104
55
31
Sept. lt
Apr. 17
53
62
60
62
17
25
31
94
6134 June 19
26
20
32
7
653* Oct.
5
Jan.
68?* May
May
36?* Oct.
38
May
90
14
1 10434 Oct.
5
1?* Oct.
10934 Oct.
Sale
17 100
Oct.
8
A Feb. 10
5
2234 Jan.
30
Jan.
Jan
31
31
7
Oct.
72
21
13
31
87
53
53
10
20
16
49?* Oct.
54
July
85
Aug.
2034 Mar.
38
May
40
103 3* 104
43
~ July
3
June
45*
6
24
5534 Jan.
303*
130
3834
3934
Oct.
96
165
150
47
175
160
Jan.
18
64 % Sale
6434 Sale
104
102
9734 Sale
134
VA
134
134
Oct.
60
Sept. 20
Oct.
31
4
Jan.
28
4
Oct.
3
3?*
334
Oct.
Oct.
Oct.
Oct.
June 19
13
31 106?* May 25
Oct. 17
11
Feb.
2
Oct.
22
17
Oct.
34
434
49?*
543*
96
5
Jan.
93
31
Oct.
72
Feb.
51
4
10534 Feb. 24 15634 Oct.
8
24
3
17
22
2
24
50
Sale
4
Jan.
3
40
93
Oct.
2934 Oct.
8
34 Oct.
Sale
5234 Sale
preferred
preferred
11,631 West Jersey & Seashore RR 50
50
5,079 Westmoreland Coal...
1,100 York Railways pref
50
500
31
31
140 Washington Gas
2,900
15 15634 Oct.
Oct.
93
6834 Sale
56
.....
...
2,930 Victory Park Land Imp....10
10
17,449 Victory Insurance Co
146,202 Victor Talking Machine com*
4,776
6% cumulative preferred.*
7% cumulative preferred.*
1,420
8,306 Warwick Iron & Steel.....10
140
Jaly
2
May 16
9334 Mar. 7
45
33
93
155
1,615,693 United Gas Improvement..50
*
349,514 United Lt & Pr "A" com
*
29,983 U S Dairy Prod class A
Common class B
•
1,899
69
Oct.
243* Oct.
8734 Sale
2634 Sale
45
101
Traction
Union
6034 Jan.
35
20
31
20
49
545 United Cos of N J
6
646
734 Oct.
.....
pref
6^% pref B
cum
30 Union Passenger Ry
87,136
22,900
9334
96
12?* Sale
Oct.
».
1
135,640 Tono-Belmont Devel
239,419 Tonopah Mining...........1
i"§56
Oct.
94
13
Sale
19
88
36
20 Tenth National Bank
115 13th & 15th Sts Pass Rys
~
42
87
32"" "34
54
307
"8", 067
Jan.
20
86
25,300 Sentry Safety Control
..*
633,609 Stanley Co of America
3,349 Tacony-Palmyra Bridge.....
57
Jan.
21
31
102
816
3,000
5,800
101
34 Sale
88
...100
115,533
4,019
306
100
54
155
16
7
5
Oct.
Oct.
I
12
11
18
29
5
Jan.
Oct.
12
9
Feb.
Jan.
94
152
Jan.
30
3
42
1
11
10
1
12
Sale
33
29
28
50
25
392
5,000
9,722
14034 Sale
24
35
50
20 2nd & 3rd St Pass Ry
33,370
9334
us
50
25 Rio Grande & West Ry
202,100
7,900
1,681
92?*
50
Insurance
Feb.
Aug. 13 1043* May
5
20 H Sale
59 34
113*
Preferred
Reliance
Sale
8
104
435 Phlla Germ & Norris RR
36
96
9334
2X
3
106
Sale
...
33,930 Phlla Rapid Transit.......50
42,187
7% preferred
...50
6,629
3
12
Jan.
50
54
15 Phil & Grays Ferry
150
Mar. 19
Mar. 19
Mar. 20
29
10
31
14
12
7
June 15
June 16
Oct.
10
4
Jan.
Feb.
334 Oct.
15
Oct.
334
4
42
92
340,902 Lake Superior Corp
100
347,213 Lehigh Coal & Navigation.50
392,617 Lehigh Power Sec Corp com.*
121,031
334
Preferred
272 Kirschbaum (A B)
20
45,700
28,600
3
334 Oct.
14
234
Feb. 14
June 18
78
64
Feb.
3
68
30 Int Ry Buffalo ctf...
"'"280
5
Apr. 24 110
52
30
Sale
92
June
14
June 20
107
2
2
100 Hunt & Brd Top Mt RR...50
141,388 Insurance Co of N A......10
Apr. 23
2534 Sept. 12 42
31
June 13
41?*
34?* Mar. 6 6534
37
37
June 16
20534 Aug.
6 23734
72
5634
5634 Sale
56
40
55
207
Sale
219
7034 Feb.
76
35
30
53
85
17
June 25 255
72 ?4 Aug.
3 8634 Mar. 21
Mar. 17
134
Mar. 17 134
70
72
71
37
40
36 M
63
2,251 Horn & Hardart (Phila) com* 225
55
30,050 Horn & Hardart (N Y) com*
13",900
Oct.
50
17
7234
941
25
Highest.
Sale Prices.
245
82
1,395 Giant Portland Cement
1,160
Lowest.
Sale Prices
46A Oct.
49
8134
100
Preferred...
........100
50 General Refractories
94 Germantown Pass Ry
200
Highest.
Sale Prices.
245
245
220 General Asphalt.........100
""274
Lowest.
Sale Prices.
Oct. 31.
Oct. 1.
Ask
75
215
10
197,780 Fire Association
13,300
3
1928.
Shares
Shares
About
Price
Since
Jan.
October.
RANGE SINCE JAN. 1
PRICES IN OCTOBER.
PHILADELPHIA
STOCK EXCHANGE
AGGREGATE SALES.
Oct.
24
433* Oct.
30
57 34 Jan.
26
101
45
Apr.
7
Oct.
18
10
Apr.
24
7
2
2
RIGHTS—
130,077
139,792
130,077
"""700
(E G) Mfg Co
23,800
No par
934 Sale
18
Manufact Cas Ins
934 Oct.
934 Oct.
Sale
18
Oct.
18
AGGREGATE
October.
NEW YORK
CURB MARKET
SALES.
1034 Sept.
1854 Sept.
PRICES
Jan.
)
RANGE SINCE JAN.
IN OCTOBER.
1.
Price about
Jan. 3
Since
BONDS
1.
(Concl).
1928.
Bid.
51,000
189.000
588,000
Oct.
34 Oct.
July
734 July
1334 Sept.
value
New York Curb Market (
In
18
Fire Association
131.020 Insurance Co of N A.
200
*
Budd
90,000 Newfoundland (Gov of) 7s '52
657,000 Parana (Stateof), Braz7s_'58
2,367,000 Prussia (Free State) 6348-1951
Extl 6s (of '27) Oct 15 1952
6,504,000
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Oct. 1.
Bid.
Ask. Bid.
Ask.
99 H
92?* Sale
95?* Sale
92
Sale
96
Sale
903* Sale
"9034 Sale"
923* Oct.
9534 Oct.
89H Oct.
16
93 34 Oct.
11
9634 Oct.
90?* Oct.
1
19
15
11
.Tune 21
10634
983*
98?*
883* Aug. 14 985*
923* Oct.
16
95
June 25
Jan.
Mar. 30
May 16
Mar. 3
Mar. 9
Rio Grande do Sul (State)
104.000
126,000
84,000
214,000
49,000
64,000
863,000
626,000
497,000
2,458,000
770,000
519,000
Brazil extl 7s (of
'27)
9634 Sale
97
1534 Sale
943* Sale
1334 Sale
1334 Sale
1948
6s
Russian
1967
Govt
6348...... 1919
634s certificates
534s
534s certificates...
1919
1921
1921
15
Sale
Sale
a
1
1234
Sale
98
97
Oct.
943*
12?4
1234
12H
1234
Oct.
Oct.
Oct.
Oct.
Oct.
a
"Sale"
IfH
Sale
Sale
101
Sale
1
99
Oct.
23
96
1
94?4
1454
1434
1434
Oct.
Oct.
Oct.
Oct.
3
23
23
24
94
14
Oct.
27
2 1013* Oct.
99
Oct.
26
29
31
98
4 10034 Apr. 17
95
Aug. 30
20
Mar.
3
95
11
1
13
9
Sept. 19
1234 Oct. 11
1234 Oct.
1
12 3* Sept. 15
1234 Oct.
9
18
Mar.
3
1734 Mar.
175* Mar.
3
5
Saar Basin Con Counties
1935
7s
31,000
6,000
333,000
63,000
63,000
11,000
63,000
961.000
Republic extl 7s
1945
1949
675,000 Santiago (Chile) 7s
511,000 Saxon State Mtge Inv 7s. 1945
6348
1946
331,000
649,000
8,661,000
(King) extl sec 7s ser B.1962
1,211.000 Silesia (Prov) 7s
...1958
1,129,000 Switzerland Govt 534s...1929
Ex-warrants
8,000
34,000 Vesten Elec Rys 7s
...1947
1958
2,048,000 Warsaw (City)7s.,
93?* Sale
9834 Sale
loo" Sale'
Oct.
98
Sale
100
Oct.
24
94
1003
983
85.000 Saarbruecken (City) 7s..1935
Santa Fe (City) Argentina
Oct.
2
97
Oct.
98
Oct.
3 100
Oct.
9834 Oct.
4
Oct.
3
94
8
9834 Oct.
9634 Oct.
4
10
19 863* Oct.
23
89?4 Oct.
19 100?* Oct.
1
2
3
94 54 Oct.
87 ?4 Oct.
3
3
9934 Sept. 12 10234 Apr.
June 15 10234 Apr. 20
9334 Jan.
Oct.
19 105
3 102
9634 May 16 101
May 10
June
14
Mar. 31
3
98
Apr.
5
Aug. 14
8534 Oct. 23
92
Feb.
5
94
Oct.
Serbs Croats Ac Slovenes
850,000
88,090
85?* Sale
86
Sale
84 A
86 ?4
Sale
Sale
10034 Bale
8334 Oct.
8534 Oct.
1003* Oct.
8634 Sale
9334 Oct.
8534 Oct.
95
893* Sale
Ubl A" 102
.....
14", 666
167,000
82
873*
Sale
4
29
1
895* June
7
Aug. 15
9534 May 31
89
96
June
9
90
May
9
100
June
5 103
May 31
Aug. 17
8534 July 14
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
/
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1928.
.Shares
October..
1927.
6,426,000
28,170,516
Jan. 1 to Oct. 31.
Bond Sales.
1928.
October
1,100,405
8,292,059
1927.
1,401,000
13,733,350
275,000
6,481,600
Jan. 1 to Oct. 31.
CHICAGO
Sales in
Sales since
STOCK EXCHANGE
October.
Jan. 1,
Value.
BONDS
Value.
1
mm
Bid.
75.000
39,000
29,000
m.
mm
Service
American
6a
1930
5*4* "A"
1943
14,000 Atlantic Pub Serv 6a
179,000 bloomington Limestone 69 '42
Boise Water Wks 5%a
1938
50,000
Cat & So Ch Ry 1st 5s... 1927
11.000
Cairo
Bridge
& Term
1st
m m-mm — -»
99%
90
102% 103
86" "89"
83
97%
99
98
money
5s
36,000 Chicago Stadium 6s
31,000
—
72.000
1953
17,000
13,000
11.000
1,000
1,000
1st mtge 5a. aeries B
1954
1st
mtge
6s...
1943
series C.1956
mtge
1st mtge 4ha, series D.1957
7,000 Com'w'Ith Sub Corp 5 Sa A '48
28,000 Cooper River Bridge 1st 6s '58
Crown Willam Pap 1st M 6s '51
7.000
5.000 Cudahy Packing 1st M 5a 1946
2,000
m'mmm
—
—
1952
5.000 Detroit Int'I Bridge 7s
10,000 Distributing Disc 5%a._1931
mmmmm m
mmmmm
20,000
Fed
Pub Serv Co 6s
48,000
Fed
Util (Md)
47,000
66,000
73,000
4,000
1st 5%a—1957
New
23,000
15.000 Holland Furnace deb 6s. 1936
23,100 Hous G G Co a f g 6%«._1931
80.000 Inland Gas Corp 6)4* A.1938
Iowa
•
Pow
&
5.000
+
„
mm m m
:
~
10,000
mmmmm
—
7.000
2,000
mmmmm
m
4%8 A 1958
10.000
67,000 Jewelers Bldg (Chic) 1st 6s '50
Lake St Kiev 1st 5s.
1928
2,000
1946
2,000 La Ice & Util Inc 6s A
1962
3,000 London G & A Bldg 6s
5.000 Maryland Sec Corp 6)4a-.1938
25.000 Memphis Nat Gas 6s..
mrnmmmm-
3,000
4,000
14,000
66
68
63% Oct.
13
65% Oct.
16
103
101
104
80% Oct.
31
80% Oct.
26
168,000 Metr W Side EI 1st 4s...1938
Extension gold 4a
6.000 Mid Cont Util 6s "A"
10.000 Moir 1st mtge a f 5%s
68,000
5,000
5,000
5,000
10,000
1,000
6,000
6,000
16,000
283,700
Nat
81%
80
46%
39
26
30
18
60%
41
104
82%
63
80% Sale
80%
82
61
64%
42
44
41
43
22
24
28
Sale
Sale
"
Elec
Pow
6s
Nat'l Gas & Elec
..1938
11
Oct.
2
Oct.
1
81
Oct.
2
22
20
61
Oct.
6
46
60% Oct.
43% Oct.
44
Oct.
48
44
Oct.
30
44
Oct.
98
Oct.
11 100
Oct.
95
102%
103"
100
100%
97
39
41
23
11
106
96
Sale
96
Oct.
16
96
Oct.
16
96
——
96%
97
99
loo"" I""
"99" iol"
100
100
99
South United Ice 1st 6s A 1947
1st
6Hs
B
Sale
100
99""OctI~31
99
Oct"
31
93
99
98
89
100
94%
Sale
99
Oct" 16
Spruce Falls 1st 5)48
1945
Straus Safe Dep
46% Feb.
14
Sept. 6
May 18
Jan.
14
23% May 18
47
June 29 100
Aug.
July
July
Aug.
Aug.
July
Aug.
Aug.
June 29
13 100
Apr.
23 109
Feb.
2
Mar. 28
26 114
3
106% May
11
9
10 107% Mar. 16
30 101% Mar. 28
Mar. 12
20 101
16
Sept.
97% Sept. 7
97% May 22
Jan.
98
165" 100%
100%
21 100
90
100
-----
96
99
100%
92
95
"98% 166%
102
98
98%
99%
94
-----
98
102
5
Feb.
14 101
May 17 101
4 100
Aug. 11
11
Feb.
June
98% Jan.
99% July
3 100
May
May 18 97%
96)4 Oct. 11 100
100% June 20 101
Jan. 17 126%
92
3 100
July
95% Mar. 8 95%
Jan.
99
11 101%
99% Mar. 21
99%
94
3
94
Aug.
102% Aug. 25 102%
95
~96%"Oct"II I66"""o"ctI""2
97
99% 102
94
97% Apr.
Mar. 29
99% July
91
99" loo"
3
31 100
Jan. 24
24
97% Mar. 30
100
166"
21
Feb.
Feb.
99% June
90%
Jan.
99% Mar. 30
3 100
Sept. 28 100
100
100
109
92
Oct.
Feb.
100
95
98
Feb.
99
Oct"i6
-----
"95% "95%
23
23
4
13
11
May
3
May
1
July 11
June
15
June
1
Feb.
23
Mar.
8
Apr.
12
Jan.
5
Aug.
3
Aug. 25
June 23 101
June 23
Jan.
4
97% June 12 100
1
99% Sept.
99% Sept.
1
Oct. 26
Feb.
9
84%
101
100
98%
80%
78%
-----
"81" "78% "79%
79%
78
80
98% 101
99% 100
76
75
97
~77%"OctI~26 "77% Oct! "26
79
78
-----
98
-----
ffl*
79
Mar.
6
July 18 84
98% July 24 98% July 24
May 24 100
May 24
97
98
100
103%
104
Jan.
7
Jan.
7
98% Feb.
7
Feb.
7
Feb.
7
Feb.
7
100
Sept. 25
Sept. 25
100% June 21
June 21
97
95%
"89% "90%
98%
91
91%
99
June
5
June
99
99
5
100
June
5
June 14
June
100
100
June
14
Oct.
31
Mar.
6
98
Feb.
9
99
June 21
91
98%
100
96
99
__
..
91%
88
OctI~3i
90
Oct"
2
99
105%
109% 109%
103
165""
100
105% 103
105%
105% 107
105% 107
99
102
95
99
98
'94" "97%
98%
99%
June
Oct.
26
2 100
Oct.
2
19
14
Oct.
26
100
Oct.
2
Oct.
2
Jan.
5
Jan.
5
Feb.
15
Mar. 24
July
17 100
8 100
June
93
80
90
95
89
95
100
94%
99
101
-----
98
94
100
93
Sale
96
101% 102
101% Sale
6
Jan.
99%
94%
101
Jan.
June
98
99
12
June 21
97
4 102
Oct.
100
Oct.
93
Oct.
2 100
101% Oct.
Mar.
13
Jan.
99% June 14
100
May 17
90
100
6
5
97
101% Oct.
2
95
94% Apr.
98
Sept. 17 99
98% Sept. 8 102
104
Apr. 30 104
Oct.
2
16
93
Oct.
31 103
17
96
Feb.
24 102% Mar.
31
1
Mar.
8
July 10
July 21
July
5
Apr. 30
94% Oct.
2 002% Oct.
"99% "I"
102% Sale
96%
97%
July
104
::::: "99"" "HI "99"" III"
97%
88
102
100
§8
1943
5)48
Ste Anne Paper 6 Hs A
1946
St Louis Gaa & C Corp 6a 1947
Swift 8c Co 1st a f g 5s...1944
June 26
95% Aug. 10
99
98% 101
98% 100%
90
98
1938
Southwest Util Ice Co 6a. 1941
m
19
11
11
94
98%
"98%:::::
102
I '
"94% "94%
1943
43,000
33,000
15,500
2,000
82,000
3,000
68,000
149,000
103%
110%
102)4
103%
96%
88*
68
11
20
Jan.
102
1943
Sou United Gas 1st 6s"A" 1937
1
28
14
9
28
24
12
Jan.
12
99% Mar. 30
Sta.
6,000 Pac Coast Cement 6s A 1942
1938
6,000 Palmer Corp of La 6s
13,000 Pub Serv 1st ref gold 5s.. 1936
1st & ref 5%«._
...1962
19,000
5s
1932
3,000
19,000 Saxet 1st lien 6)4s AM—1931
2,000 Sheridan Road Bldg 6s..1938
1939
10,000 South Gaa Util 6%a
1
Mar.
Sept.
Sept.
May
July
Jan.
Jan.
101
100
1948
Ind Bldg 6s.. 1948
Northwestern Elev 5s
1941
Mar.
100
100
Corp 5)4*-1949
15-year 6%i__.
North
10 102
10 102% Jan. 11
May 22 101
May 22
North Shore Gas 5s......1937
North Util Co 1st 6s A
6
101% 103
101% 103
100
100% 100
100%
1931
No Amer Fund
100
99
1938
1945
3
100
100
108
June
60
June 26
70
Feb.
104 X Mar. 20 104% Mar.
79
88
Jan.
Aug. 21
79
Aug. 17
87% Jan.
10
111% 112% 110
111%
103
105
104% Sale
104% 0"c"tl"31 I64%~OctI"3l
103
105
104% Sale
104% Oct. 31 104% Oct. 31
97%
98% 97%
98%
97%
98% 97%
98%
106"
Jan.
30
100
104
.100
99
July
104
113%
106% 106%
106% 106%
101
102%
101
102%
June 20
98% Mar.
94% Oct. 15 98%
98% Jan. 27 100
100
Sept. 14 100
100
Feb.
4 102%
83 % May
3
98%
82)4 Sept. 10 88%
83
June
5
87%
58
113
Corp 5%s '53
3 yr 5 (4a
100
80
Oct.
107"" 107%
1943
21,000
mm mm mm. m
62%
Lt
9,000 Medinah Athlet 1st M 6s.1947
—
61
1930
1937
5.000 Great Lakes Paper 6s "A" '50
96.000 Gt Lakes Util Corp 1st 5%s'42
1938
68.000 Guard Title Mtge 5%s
mmmrnmm
—
71
94%
3-yr 5%s
Foreman T&S 5%> A
5)4% B w i
1937
1st 5)4 s part ctfs C
1938
General Vending 10-yr 6s 1937
16,000
10,000 Gen Water Wks deb 6s...1931
m
85
1947
49.000
11.000
m
85
2
5.000 Drake Towers Bldg 6a... 1943
—
5,000
m
30
Oct.
...
1st mtge 5s, series A
97
83% Oct.
1943
1st
101%
84
69%
46%
48
46
63.000
8,000
~
68
1927
62.000 Chic Unit Art Thea 6)48.1948
Commonw Edison 5a
1943
mrnmm
90
86
Sale
Adjustment income 4s.1927
16
86
86
Purchase
31
83
87
4.000
31 100% Oct.
Oct.
15 97
83
104
26.000
100% Oct.
94% Oct.
84
86
321,000
85
84%
83%
103
1927
97
99
Mar. 17 101
97)4 May 29 100% June 21
83
June
9
87% Jan. 13
100
8.000 Chicago G L 5c C Co 5a..1937
-
•
83
85
97%
316,000 Chicago Railways 5a.... 1927
1st M ctf of dep 5s
1927
186,000
5s, series A
1927
351,000
5s. series B
98)4 May 24
94
Aug.
7
102% 103
loo" 102"
70%
mm
97
98
20.000
mm
Sale Prices.
94
101% 100% Sale
98
96% Sale
319.000 Chic City of Con Rye 5s .1927
20.000
8.000
26.000
15.000
2,000
Sale Prices.
99% May 21 100% Apr. 24
98
July
9 100% Apr.
5
98
88%
mm
Highest.
Sale Prices.
99%
99%
97
96" "98"
86
—
m
99%
Lowest.
Sale Prices.
94
84
mm
98
Ask.
Highest.
98%
86" "88%
m
99%
99%
96
34.000
7,000
mm
Bid.
94
Safe
157,500 Chicago Artif Ice Co 6a..1938
1927
175,000 Chicago City Ry 5a
Ctfs of deposits
1927
75,000
-
Ask
98%
98%
RANGE SINCE JAN. 1.
Lowest.
M
20-year 6%•
1947
42,000
1938
75.000 Cent States Util 6a
4,000 Cent West P S con deb 6a 1930
1938
5.000 Cherry Burrell 6s
Ch of RkaKghwy Bdg 6%s '47
24.000
2.000
5.000
mmmm--
Bid.
98
1948
Oct. 31.
Oct. 1.
Amer States Pub Service—
1st
,——
Ask.
Silica Corp 6%t '43
American
PRICES IN OCTOBER.
3
1928.
s
■
m m m
Price
Jan.
Jan.
6
1
52
CHICAGO STOCK EXCHANGE
AOQREO'TE SALES
CHICAGO
.
PRICES IN OCTOBER.
STOCKEXCHANGE
Since
October.
Jan. 1.
BONDS
34,000
12,000
34,000
1,000
3
1928.
Bid.
9
4,000
RANGE SINCE JAN. 1.
Price about
Jan.
In
Oct. 1.
Ask.
Bid.
Oct. 31.
Ask. Bid.
65 East So Water
1947
98
100
Texas-Louisiana 6s
1946
98
100*
Ask.
100
Sale
98
Lowest.
Highest.
Sale Prices.
Sale Prices.
100
Oct.
16 100
Lowest.
16
Oct.
100*
Texas Water Utll 6s A—1948
Co 5)48 '41
Tonawanda Paper
United
52,000
55,000
Pub
Serv
99*
90
100
July
99* Apr.
18
101
Apr.
100 M June
5
2
99 *
95
90
Prices.
Jan. 11
June 16
99 * Jan.
99*
95
99
Highest.
Sale Prices.
Sale
100
Jan. 11 100
102
June 16 102
100
Mar. 26 103
101* May 23
99* Apr. 10
10
Co—
15 yr 6s A
1942
1929
2-yr 6s
95* J
99*
97
Feb.
United Pub Utll Co—
8,000
189,000
27,000
104,000
1947
"A"
1st
6s
1st
5Ms "B"
1947
1929
2-yr 5 Ms
l" 000
32,000 Union Elevated RR 5s—1945
3,000 Union Gas Utll 6Ms "A".1937
4,660
28,000
Utll Elk Coal Co 20 yrs
91,000
10,000
12,000
26,000
29,000
33,000
1,000
Vlcksburg Br & T Co 6s.1958
Wardman R & C Co 6Ms. 1938
Western P L & T 2-yr 6s.1929
5",000
3", 000
4,000
8,000
Shares.
5,550
3,300
165,900
5,050
4,850
5,660
STOCKS
50
334
680
13,340
1,215
865
740
*
Amer Com Pr 1st pref $7 A..*
1st preferred $6M A
1st preferred $6
*
Am Fur Mart Bldg pref—100
Amer Multigraph conu
♦
American Natural Gas Corp.*
20
10
409
451,853
117,570
355,075
14,827
52,208
6,778
94
97*
98
93
90
88*
93
Sale
89
Oct.
16
89
Oct.
16
99
Oct.
16
99
Oct.
16
98*
98*
99*
Sale
98*
98*
98*
99
98*
Sale
98* Oct.
16
98* Oct.
16
99
Sale
99
Oct.
16
99
Oct.
101
Oct.
6 101
Oct.
16
6
"98* "Oct:'31 "98* Oct: "31
100
101
160" 102"
101
100
102
100
102
Jan.
94
Oct.
99 * Apr.
3
97 * Mar. 16 101
Mar. 31
89
July 20 94* Mar.
1
96
Mar. 22
97$ Jan. 7
99
July
19
99
99M
98*
100*
98*
98*
Mar.
Oct.
Jan.
June
Sept.
100
Jan.
July
102
107
19
May 21
Sept. 18
100
101M Jan.
27
99
Sept. 28
99
100 * Mar.
103
Sale
21
5
4
102
18
Oct.
Oct.
11
20
20
Oct.
1
104* 106M Sale
18
20
19M Sale
Sale
Sale
39)
Sale
49)
June 26
May
2
103 * May 2 %
100
49
Oct.
47
Oct.
34* Oct.
9
18$
37
19
99 * Sale
94*
97*
87* Sale
114* Sale
21
Sale
101
"gO*
79
12
101
93
80
17%
101
Sale
▼ t c
....25
Common cl B
v t c
25
109,870 Art Metal Wks conv pfd
*
48,600 Assoc Appar Ind Inc com...*
17,411 Associated Investment Co..*
185.795 Atlas Stores Corp com
*
81,940
21,900
11,400
33,600
*
376,427 Auburn Auto Co common
35,150 Automat Washer Co conv pf *
"~8~, 800
13,400 Baldwin Rubber Co
380.760 Bastian-Blessing Co
87
25
t c
Preferred
100
A
38*
40*
*
19
20
12
120
Sale
11
l¥A
18* Oct.
Oct.
24 102* Oct.
29
80
80
Oct.
4
92* Oct.
87* Oct.
11)
13)
Oct.
9
14* Oct.
17
2
15
6
Oct.
Oct.
19
94
Oct.
3
85* Oct.
9
108
Sale
14
97
4
June
Oct.
11
11
27 *
Safe"
June
June
4
95
94
Oct.
3
84
Oct.
30
9
18
17*
117* Jan
Jan.
Jan.
106
14*
17*
6*
97*
91*
Jan.
Jan.
Jan.
Jan.
May
Jan.
4
5
18
6
24
17
May 11
May
7
Jan.
Oct.
June
June
7
6
Sept. 12
M
June
49
65
Sept. 13
Oct. 29
Sale
40* Oct.
22
48* Oct.
10
7
28
53
Sale
15
58
Oct.
16
51* Sept.
46% Sale
58
Sale
52* Oct.
46* Oct.
1
65
Oct.
29
36
Jan.
67* Oct.
Sale
57
Sale
55
Oct.
2
67* Oct.
8
27
July
38
17
78
32
Oct.
12*
85
13*
Sale
June
Sale
105
Sale
83
Oct.
32
Sale
32
Oct.
3
37
92
Sale
34*
Sale
33* Oct.
13
Sale
80
Oct.
25 104* Oct.
11
88
95
80
107
87
59 * Sale
„
July
4*
*
87
66*
11*
4
Sept. 13
26* Apr. 19
103
33* Sale
101
Feb.
45
101
4
1
Mar. 16
104
May
24
24
Apr. 12
Aug.
4
12 101
Aug. 24
Oct.
Oct.
Oct.
87* Jan.
80
Sept.
106
Oct.
Oct.
17
40
92* Sept.
Sale
"84"
49$
Sale
60
*
com
88
tlH
.....*
com
85
Oct.
Oct.
"94" "95"
i
97
17
90
11*
51
26
Sept. 21
28* Apr. 30
65* Oct. 16
93
Aug. 17 101
96
94* May 22
94
94
Aug.
4
100
90
Oct.
Oct.
Feb. 25
92* 100
88
92*
106
Sale
is* Sale
68* Sale
11
11*
i 5*
6
45
Oct
37
.....
13 120
47
40
98
33
5* Sale
(Del) pref...100
27
93
97
31
11
Jan.
101*
.....
93
Sale
25*
Oct.
94
94
100
Jan.
18
26
Sale
83
Oct.
31
Sale
37
20
Oct.
2
3 112
47
38* Sale
106
Common cl A
423
90
99*
Warrants...
21,620 Backstay Welt Co
126,495 Balaban & Katz ▼
Oct"~3 "94" Oct:""3
99
*
Armour & Co pref........100
2.520
94
96
99
100
Class B
Armour & Co
95
100
96
Corp A._*
Preferred..........
Amer States Secur
24", 850
33,250
10,840
52,100
53,650
90
com
5,741 American Pub Serv pref..100
2,028 Am Pub Utll Co prior pref.100
Partic preferred
3,304
100
10,330 American Shipbuilding
100
"""261
98
90
Par.
25
101,016 Acme Steel Co
51,455 Adams Royalty Co com
*
357,930 All America Mohawk cl A—5
5,050 Allied Products Corp cl "A" *
4.850 Altorfer Bros Co conv pfd..*
270
45,836
2,750
18,595
6HS.1934
30,235 American Colortype
94
90
6s. 1948
5MS-1948
3-year 5Ms
1931
Wllloughby Tow Bldg 6s. 1943
Yellow Mfg Acc S C
100
95
99*
88*
West Utll Corp 1st
Shares.
1,230
99* 100
"99* 166"
24
Sale
20
Oct.
29
30
24
Sent. 28
43
Sale
41
Oct.
8
26* Oct.
49* Oct.
22
24
Feb. 24
101
May
31* Oct.
9
21
June
Oct.
22
64
June
24* Sale
47* Sale
1 119
Oct.
5
35* Oct.
38
18
Oct.
80*
Sept.
Oct.
6
8
18
7 141* Mar. 28
3
36
Sept. 21
38
Oct. 18
Sept. 27
59* Jan.
3 104* Oct. 11
101
Jan. 13 110
Mar. 30
35
26* Oct.
49* Oct.
30
22
Bauman, Ludwig & Co—
47,700
10,650
48,050
7% preferred
.100
222,133 Baxter Laundries Inc A..._*
36,422 Beatrice Creamery com 5s_
662 Beaver Board vtc A
3,686
7,145
10
Voting trust certlfs B
Pref vot trust certlfs
*
100
298,750 Bendix Corp class A
192,200
71,350
353,000
2,100
3,785
3,200
256,730
68,200
10
379.010
14,880
430
900
20
Class "B" new
71,350
5
393,080 Borg 8c Beck com
10
2,750
Certificates of deposit...
805,140 Borg-Warner Corp com
10
27,475
7% preferred
37,100 Brach 8c Sons (E J) com
*
18,945 Bunte Bros com...
10
421,371 Butler Brothers
20
236,418 Campbell Wyant & Can Fdy_*
695 Cent Gas & EI Co $6 M pref.
771
$7 preferred
..*
260
14,249
1,584
1,831
3,147
9,620
71
315
995
250
1,175
1,605
1,469
1,832
10,110
2,250
4,225
300
Central 111 Pub Serv pref..
Central Ind Power pref
100
4,258
1,175
45,875
12,594
19,221
23,525
27,365
80,794
4,970
310
Cent States P & L Corp pref.*
Central States Utll S7 pfd.
Certlfs of deposit
100
Central Pub Serv (Del).....*
Cent Pub Serv Corp A
Central S W Utll common..*
Prior lien pref...........*
Preferred
.....*
Chain Belt Co
Participation pref
.....*
Cotton
38
440
440
106
95
62,550
12,850
8.869
1,950
350
50
100
23,290
455
10,994 Chicago Towel Co
17 * Sale
"2~, 350
4,517
315
15
Sale
39 * Sale
28
29
23* Sale
63* Sale
21,277 Crane Co com
Preferred
1,757
20,350
No par valHe.
2
Curtis Mfg Co com..
Ex-dividend
13 200
Oct.
95
Oct.
5 120
Oct.
111*
Sale
102* Oct.
1 131* Oct.
102
103
102
Oct.
9 102* Oct.
11
3
23*
24
27
30
28*
61*
Sale
Sale
3
Oct.
120
Oct.
6
Jan.
113
May
8
June
94
June
6
23*
26*
23*
59*
Oct.
Oct.
Oct.
Oct.
1
30
1
3
70
June
131* Oct. 11
106* Sept. 21
101* Aug.
Jan.
25* Oct.
13
32
Oct.
18
18*
34* Oct.
75* Oct.
19
20
Apr.
6
35
June
June
317
42* Feb.
75
73
92
§i*
Jan.
63
Oct.
31
58
60
Sale
70*
Sale
60
Oct.
87
Sale
83
85
88
90
87
Octl
25
Sale
22
23
23*
Sale
23
Oct.
25
97*
98*
98
Sale
98
Oct.
31
16
18
88
94* Feb.
15 100
1
98
57*
94*
94 M
99
98
95 *
95
101
Sale
95
95
17* Sale
23
Sale
101
Sale
100
Oct.
97* Sale
94* Sale
91* 98
98
Sale
97
Oct.
97
21
22
Sale
36
32* Sale
99* 100
Sale
Sale
98*
97*
96
37
94* Oct.
94* Oct.
21
Oct.
Oct.
9
1
75
73
Oct.
25
49
18
90
Oct.
26
80
Feb.
23* Oct.
98* Oct.
13 101* Oct.
30
18
June
16
94
July
Feb.
76
Sale
105* Sale
99 * Sale
84
85
105
Sale
100* Sale
43
1*
2
21% Sale
Sale
1* Sale
19
Sale
Sale
81
Sale
Sale
104*
99*
19
25
13
21
Feb.
19*
13
37
Oct.
11
Oct.
31
97* Oct.
11
97* Oct.
17
97
Oct.
11
85
1
4
76
4 105
Oct.
1
100
5 101
Oct.
23
99
Oct.
1* Oct.
20
41
41)
i;
Oct.
Oct.
13
17
Oct.
29
V/a
\l%
17
Oct.
50
20
1
2
Oct.
18
13
14
13
Oct.
23
14
Oct.
23
10
Oct.
18
8
32* Oct.
30
30
98
Oct.
1
45
June
97
Oct.
8
98* Oct.
17
Oct.
3
53
Sept.
Sept.
July
Aug.
53
Sale
100* Sale
100
102* Sale
18*
2M Sale
*
1
%
1
100
608
590
18
20
3*
*
96*
38 % Sale
165* Sale"
7% Sale
18
Sale
96
18
97*
Sale
.100
11* Sale
47*
16*
.....
3*
1*
*
*
600
7* Sale
87 M
13* Sale
90* Sale
96*
98
33* Sale
68* Sale
197
96
Sale
"6*
11*
25
46* Sale
100
119* Sale
90
52*
15
15
47*
49* Sale
120
92
122
71*
18
18 606
96
Oct.
20
29
Oct.
8
60
Oct.
2
191
Oct.
18
Oct.
44
6
95
16
27
69* Oct.
30
56
200
Oct.
18
165
1
15
Oct.
16
101*
11* Oct.
Jan.
102*
Jan.
13
Apr. 26
12
3
July 21
May 15
May
8
1* Sept. 10
Jan. lfc
610
102
Apr.
3
1M Aug.
Oct.
97* Oct.
36
Jan.
100
65
99* Oct.
575
9
Mar. 22
July 10
108* Aug.
2
V*
Feb.
Oct.
Jan.
56
Feb.
606
Feb.
7
15
40
July
Sept.
39
Aug.
Aug.
Jan.
69* Oct.
Jan.
200
Feb.
Oct.
9* Feb.
Mar.
101
Aug.
44
Oct.
23
45
Oct.
3
4lH
Oct.
16
Sale
16
Oct.
Oct.
31
13
Aug.
25* Oct.
5
22
Feb.
13*
12
Oct.
23
15
87* Oct.
29
90* Oct.
19
1
87
Jan.
94
Aug.
Feb.
3
30
18
1
Mar. 31
25
25* Oct.
31
5
16
25*
Sale
;
90
Oct.
-
90
6
Oct.
5
7
Oct.
48
120
Sale
122
47* Oct.
120
49* Oct.
Oct.
120
45
Oct.
119
QQ
Oct.
16
Aug. 10
May 31
29* Sept. 11
Sept. 12
Apr.
9
Aug.
2
10*
Apr. 9
17* Sept. 19
Jan.
88*
Apr.
Mar. 22
50
Sept. 17
Jan.
6 122
Sept. 10
Jan. 18
99* Jan. 18
99)
64)
"76""
71*
37* Sale
olH
12*
"15* "16*
99
70
24
2* Oct.
2
11
17
22* Jan. 25
19
Sept. 18
15
48
Sale
20
24
24
Feb.
Feb.
2* Oct.
100
11*
92
10*
29 101* Oct.
iH
3
605
27
86
99* Oct.
3
Oct.
20
2
I"
600
30* Sale
61* Sale
191
"99* Sale"
18
Feb.
Oct.
15
98*
66
pref, *
14
53
20
97
63
620
June
June 29
107
26 M
98 %
18
97
11
20
20
51
55
Oct.
41
11* Aug. 28
11
108
24
1
37
15
29 102
May
97* Oct.
Jan.
3
98
May
Aug.
4 112
May
Sept. 4 105* Jan.
Oct.
50
Aug. 16
Oct.
32
"49* "52"
Aug. 25
3
25* Jan.
May
3
2
104* May
100
Oct.
Sale
o
25
Oct.
Oct.
Sale
9
Oct.
Oct.
99
1*
1
Oct.
25
Sale
45
6
June
96
29 100
81
19
Oct.
1
Oct.
103* Oct.
18
Oct.
4
97* Oct.
32* Oct.
Sept. 25
Oct.
93* Aug. 23 100* Apr.
2
92
Aug. 21 101* May 14
May 14
93* Sept. 19 101
Oct. 13
15* Apr. 10 25
Oct.
97
100 * Sale
34
5
6
Oct.
Sale
Sale
*
2
May
63
12
com
14
Apr.
June
67* Sale
Prior pref scries A 6%..100
Vtc pur warr
..._.*
69,007
2,625 Continental Motors
22
25
Feb.
131
200
317
14*
22
52
20 Crown Willam Pap 1st pref.*
100 Cudahy Packing Co com...50
20,350
104* Sale
102* Sale
23* Sale
....
223
Sale
Oct.
81* Sale
31
100 Comm'ty P & L 1st pref $6*_*
*
6,224 Consol Auto Mdse com
Cum conv preferred
2,760
*
15,830 Consol Film Ind Inc
.*
62,805
Preferred...
*
462,440 Consumers Co com
5
19,631
Preferred......
..100
Oct.
Jan.
83
99
17
conv
56)
May 10
Apr. 27
66
115
158* Sale
33 M
252,530 Club Aluminum Uten Co...*
65,875 Coleman Lamp & Stove com.*
56,537 Commonwealth Edison
100
102,685
Rights
4)
5)
Feb.
15
Part certlfs series 4
102
32
84
Jan.
31
44 Chicago Title & Trust
835
84
51
com...*
2.922 Chic Rap Tran pr pref A..160
1,039 Chicago Rys part ctf ser 1.100
Part certlfs series 2
3,339
100
Part certlfs series 3
1,810
100
10
5
39
Oil.....10
....
""50
27
Oct.
Sale
39 Chicago Mill & Lun? pref..100
55
Oct.
75
52* Sale
17
2,980 Chic N S & Milw com
100
Prior lien pref.........100
5,999
Preferred
5,140
100
947
26
Sale
2* May
1* May
*
Certificates of deposit
249,135 Chickasha
Sale
80
3
*
common
Chic City & Con Ry pt sh._*
4,426 Chicago Elec Mfg A
4,735 Chic Jeff Fuse & Elec
250
26
100
196.796 Castle & Co (A M)
10
33,203 Celotex Co common
.....*
5,840
Preferred..
........100
8,735 Cent D Pa Corp A pref.....
1,339
5,750
2
99* 101
2* Sale
10
Class B
300 Case Thresh Machine
30" 550
102
29* Sale
76* Sale
37
Oct.
31
47* Oct.
15
May 23
64* May 23
37
Oct.
47* Oct.
31
15
CHICAGO STOCK EXCHANGE
AQQREQ'TE SALES
CHICAGO
STOCK EXCHANGE
PRICES IN OCTOBER.
Jan.
STOCKS
3
Par.
Bid.
Ask.
103.325 Cutler-Ham Mfg Co com...10
111,595 Davis Industries Inc cl A...*
77,870
Warrants.......
50
'
Oct. 31.
Bid.
Ask
58
15** Sale
1** Sale
Preferred
16
28
28 Deere & Co pref
......100
140 Diamond Match com.....100
29
112
116
Eddy Paper Corp (The)
El
*
Household Util Corp... 10
Elec Research Lab Inc
Sale
140
32
138
31
13 ** Sale
3
5**
Empire G Ac F Co 6% pref.100
6**% preferred.........100
7% preferred
8% preferred.
100
100
Evans Ac Co Inc class A
Class B
5
5
Fair Co (The) common......*
Preferred
100
99** Sale
109
56
Sale
Sale
66 K Sale
Sale
109
34
107
10
20
5
Preferred
325,246 Galesburg Coulter-Disc
*
1,429 General Bo* Corp com.....*
926
46
Sale
19** Sale
100
Preferred......
100
Sale
60
4
Mar. 18
23* Oct.
19
Oct.
22
Aug. 17
Aug. 17
Oct.
1
Oct.
Sale
30
25
Oct.
5
June
65*|
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
25
78
45
Oct.
23
Oct.
23
Aug. 24
Aug. 30
28
Oct.
31
Oct.
110
Oct.
25
Oct.
19
25
May
110** June
5
Jan.
116
158
3
76
76
30
31
110
111
28** Sale
110
123**
111
Oct.
31**
28
Sale
28
Oct.
29
32
Sale
26
Oct.
31
8
21** Oct.
1
27
28
24
Sale
24** Sale
Sale
96
95*< Oct.
1
97**
97**
97**
97**
97*| Oct.
100
99** Sale
100**
99** Oct.
111
Sale
Ill
Oct.
111** Sale
22
Sale
91
1
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
5
25
18
19
2
25
29
110
12,030
194,880
257,586
24,229
24,612
10,946
395,447
18,700
161,550
2,025
Rights
50
Grigsby-Grunow Co
Common
Sale
50
5 **
52
new
82
Oct.
1
25
Oct.
Sale
66
Oct.
31** Sale
28
Oct.
Oct.
19
6
Oct.
2
26 100
Oct.
26
Aug.
Jan.
Oct.
72]
Oct.
15
33]
Oct.
31
Sale
415* Sale
28** Sale
43
265
40
310
10
35
107
270
Sale
43
Sale
272
43**
38
110
135
Oct.
42
Oct.
2
Oct.
5 400
11 285
16** Oct.
Sale
102
Oct.
35
40
Oct.
33** Sale
45** Sale
31
Oct.
35
1
Oct.
245
40
43** Oct.
Oct.
54
16** Oct.
43
42
157
161
158
43
28
10 125
4 40
Oct
102
43
40** Oct.
6** Oct.
43
5
24
Oct.
35
18
Oct.
2
39** Oct.
48
29**
40**
6**
35**
Oct.
6** Oct.
43
Oct.
Sale
162
Sale
161
Oct.
17
26** Oct.
3
46
Oct.
49** Sale
Sale
48
48
1
50
Oct.
10
8
Sale
46
Oct.
10 165
Oct.
com.
Illinois Brick Co
65
10
33**
....25
42
48
26
Sale
34**
Sale
91]*
Indep Pneu Tool
*
v t c
Inland Wire Ac Cable
com.
Internet Power Co Ltd
.10
Interstate Power Co pref...*
com
*
Common
244,528
1,192
Preferred
.....100
8,075 Klmberly Clark Corp com..
42,397 Kraf t-PhenlxCheese Co com25
3,002 Kup'helmer Ac Co (B) Inc...5
115
Class B preferred..
..100
135 Laclede G Ac E prior lien..100
18,080 La Salle Ext Unlv com
10
4,160 Lane Drug com v t c
6,820
Cumulative preferred...
22,145 Leath Ac Co com
12,515
Cumulative preferred....*
327,277 Libby McNeill Ac Llbby
10
20,356 Lindsay Light common....10
Preferred
42
Oct.
57
59
58
Oct.
71
71
58
72
41
Sale
56
Certificates of deposit
277,370 Meadow Mfg Co com.......
Preferred
40
Oct.
27
100
100
101
101
Mer At Mfrs Sec part pref. 25
Prior preferred
1 0
July
23
45
Mar. 22 400
1
25
12
Apr. 26
May 21
May 25
May
8
Oct.
9
Oct.
10 125
Aug. 15
Oct. 15
Feb.
18
June
8
Feb.
8 109
39** Oct.
6
9
26
Mar,
70
June 19
24
48
18
Oct.
Oct.
6** Oct. 18
46** Apr.
5
Sept.
1
Oct.
3 181
Apr. 20
9
Feb.
46
Oct.
50
May
42
Oct.
2
56
29
Sept.
50
50
53
49
Oct.
22 101
15
51
32
32**
31
Oct.
11
53** Oct.
3
29
Sale
55
Sale
97
96**
102**
97
13
Sale
93
95
100
103
51 J*
52**
99** Oct.
27
10
9
15* Sept. 7
55
Oct. 18
55
Oct. 18
132
Sale
80
52
Sale
17** Sale
14** Sale
78
Sale
79
129
Oct.
12** Oct.
30** Sent. 27 32]* Sept. 26
98
July 12 105
May 15
29** Jan. 10 36** Aug.
2
16
65 5* Jan.
Sale
23 103
1
52
Oct.
23
Oct.
1
Sale"
Oct.
52
Oct.
Sale
57
Sale
55
Oct.
26
99
103
99
103
55
Sale
54
55
97** Oct.
53** Oct.
65** Oct.
4
65
49
65
44**
49**
47
Oct.
70
11 100
100** 103
3
35*
22
22 V*
27 V* Sale
17V* Sale
Sale
18
52
Sale
2**
37
9** Sale
2**
1*<
Sale
51**
10**
2**
Sale
51
Sale
11
Sale
4
Sale
9
10
36** Sale
97** Oct.
52
July 11
605* Feb. 24
17
8
Oct.
1
3
47
Oct.
3
Cont
Laund Inc
Rights
A'
Oct.
39
50
40
51
16** Oct.
50** Oct.
10** Oct.
3
3
21]
27]
17
11
14
10
4
Oct.
5
9** Oct.
16
3
11
36
Oct.
-
35** Oct.
Sale
39
48
Oct.
29
Oct.
18
Sale
35
Oct.
Oct.
4
35
32
13
32
~
mtm
40
49 V*
14**
Sale
12**
50
Sale
50
93**
15** Sale
•
6% Cum prior lien pref...*
Prior lien preferred....100
17** Sale
92
28** Sale
*
Midland Steel Prod com....*
Midland Util 6% pr lien..100
100
Preferred 6% A....
100
Preferred 7% A
100
Miller Ac Hart Inc conv pfd..*
•
Minneap Honeywell Reg
*
Preferred....
...100
33** Oct.
25
Oct.
Oct.
25
91
16
Miss Val Util prior lien
pref.*
Modine Mfg common........*
1
91
Oct.
23
105
Oct.
23 107
34
Oct.
29
116
Sale
120
Sale
118
93
Sale
Sale
97
98**
101
34** Sale
55** Sale
16
93
5
38** Oct.
29
151** Oct.
10 158** Oct.
29
Sale
Sale
118
Oct.
31 120** Oct.
96
Oct.
17
Sale
85**
Sale
Sale
99
Sale
98
93
Sale
93
Sale
lOl"
89**
100
7% preferred
com
100
com
....
National Standard com
2Q5 National Tea
10
Sale
50
»
*
preferred...100
92
Sale
96
229*4
195
Oct.
28"
95
Sale
27
Oct.
17
Sale
74** Oct.
57** Oct.
25** Oct.
31
185,522 Neve Drug Stores com......*
36,905
Convertible A
__..*
Ex-dlvldtad.
58 5* Sale
25** Sale
Sale
35J*
98**
4
Salo
33
Sale
973
33
Sale
16
18
Sale
16
44
39** Oct.
35
Oct.
134** Oct.
Sale
43*
22]
38]
56** Sale
35
138
Sale
109 *
25
31
23
92
Sale
56** Oct.
3 245
Oct.
Oct.
30
137
15
31
96
65
132
55
Oct.
Oct.
47** Oct.
76
Sale
19
2 106
Sale
37** Sale
19
1
Oct.
Sale
,
18
Sale
33
3
11
3
30
96
30
95
Oct.
Oct.
67** Oct.
25** Oct.
25
97** Jan.
July
31** June
160
Sept.
93
Sale
Sale
88*
29
32
m
Oct.
7
13
19
22
6
Apr. 30
May 15
Oct. 31
Oct. 11
May
8
2% Apr. 10
June
4
225* Apr. 17
Mar. 19
5S* Mar. 28
,3030*
Oct.
25
June 30
Sept. 13
Oct.
29
18]
5 245
95
Aug. 31
36
May 16
95
Oct.
4
11
31
7
25
18
3
19
Oct.
18
Oct.
25
23
87** Apr. 19
37** Mar. 27
132
9
26
4** Oct.
"Oct" "9
49** "Oct"
Oct.
Oct.
Oct.
16
May
8
May
7
May 15
3 100]* May
7
17 108
May
3
20 130]* May
9
26 110** Jan.
4
3
Sept. 21
24
May
7
1
91** Jan.
3
17 105** Apr. 12
20
55
Oct. 19
45
3
May 11
26 112- May 11
27 101
Aug. 17
13
56** Oct. 25
23
Oct.
Oct.
15
28
3
2.3
31
11
59** Oct.
Oct.
41
13 139
3** Oct.
42**
50** Aug.
Feb.
30
36
19
59K Oct. 25
30
Oct. I 8
Aug. 27 1395* Apr.
4
3
42
27** Jan,
May
9
98** Sept. 19 105** Feb. 20
4
6
May
8
23 40** Jan.
9
285* July
104
18
Oct.
25
109**
Sale
Oct.
Oct.
Oct.
Sale
90
44** Oct.
Oct.
Sale
93** Jan.
99
Mar.
1225* June
815* June
97
38
511*
Oct.
6
50
12
Oct.
95* Oct.
43** Oct.
41
June i: 108
34
Oct. 29
385*
3 169
123** Jan.
l»nFeb. 23
5**
3 125]*
116** Jan.
Oct.
104
38** Sale
76** Sale
38
31
155* Jan.
98** Aug.
85** Oct.
42
25
104
Oct.
1
105* Jan.
2
108
'
4
44** Jan. 17
Mar. 28
Oct.
41
Sale
27** Sale
103*i
3**
3*
97
85** Oct.
106
98
102
24
Sale
38
Nachman Springfilled com..*
National Battery Co pref
*
National Leather
2
Oct.
93
3 101
1
90
17
99**
104** Sale
96
875 Nat Radiator
Oct.
Oct.
Sale
Sale
»
Oct.
99
Sale
ioo"
..*
Nat Elec Power A part
1 100
3
90
100
Sale
106
138
Oct.
Oct.
100
Sale
137
25
100
110
100
100
Oct.
124
cum preferred
pref
10
101** Oct.
123** Oct.
100
Morgan Lithograph com....*
Mosser Leather Corp com
_*
1
Oct.
Sale
Sale
94**
104**
905*
103 J*
1
98** Oct.
4 102]
2 125
101** 1013
Sale
1243
Rubber
Monsanto Chemical Works..*
u
100
Oct.
95
Sale
Sale "
100**
7
92
IP
106
158
100
96
May
in
15** Oct.
49** Oct.
91
123** Sale
"32**
9
13
Mar. 29
June 1<
17
105
Sale
125** Sale
7
June
11
26
Oct.
Mar. 15
H
Aug.
13
11** Oct.
1
May
2
Sept. 18
11*
il*
Oct.
Oct
46
16
18
Sept.10
May 18
2
Apr. 28
2 111
Jan.
5
14 100** July
3
1
45* July
2
16
Oct. 17
77
57
61** Jan.
Sale
.....
June
70
11 114
Oct. 17
June 21
23** Jan.
1
45
Mar.
Oct.
55
17
Jan.
15
515* June 19
8VS Apr. 13
2
Jan. 25
9** Oct. 16
24** June 13
30** June 28
39** Sept. 25
64** Sale
.
Preferred..
....100
6% Cum preferred
*
Nat Carbon
Mar.
May
May
1
16
3
.......
prior lien
45
99
21** Oct.
27** Oct.
1
Oct.
56]
65]
Oct.
1
Oct.
96
6 315
43 V* June
32** Sale
41** Sale
23**
24**
Jan.
62
13
4 1045* Mar. 13
10
Sale
37 V*
41
36** Sale
Jan.
¥
6 141** Oct.
29** Oct.
Oct.
110
100** 103
16
505* Feb.
110
110
.....
3
Jan.
7** Aug. 30
Sept. 4
76
102
100
:::::
Sale
98** Jan. 27
47** Feb. 21
26
18
44
4
17
18
54
99**
Oct.
62
100
100"" 166*$
109
3
Oct.
103
52
Jan. 26
405* Jan. 26
Sept.19
Sept. 11
May 16
30
3
85
18
70
Oct.
29** Oct.
Oct.
16
Feb. 23
Oct.
1 141** Oct.
6
76
4
Jan.
32** Oct.
37
29**
64**
60**
39
102**
130
95
42** Oct.
32**
116"
Middle West Utilities
2
18
48
Metropolitan lnd Co ctfs..
86,015
15,835
1,917
199,098
1,559
192,023
x
62
4 345
Jan.
Oct.
32
11** Sale
50
......
Monighan Mfg Corp A
No par value,
72** Oct. 15
33** Oct. 31
5
138** Mar.
83
51,650
67,523
478,530
3,970
279,295
5
11
Jan.
Jan.
Oct.
50
55
25
9
Rights
7%
16
Oct" 18
950
100
7
9
Feb.
55
55
72
40** Sale
..10
633,390 Lion OH Ref Co com.......*
23,800 Louden Packing Co
*
9,277 McCord Radiator Mfg A...
56,705 McQuay-Norris Mfg
11,900 Mapes Cons Mfg Co com
*
63,850 Mark Bros Thea Inc conv pf *
231,775 Marvel Carburetor (Ind)...10
34,635
Rights
Mohawk
Mar.
Aug.
3
42** Feb. 10
1
Aug. 24
44** Oct. 31
26**
*
com
519 Ky Hydro-Elec pref
.100
7,353 Kentucky Util Jr cum pref_50
15,678 Keystone St Ac Wire com..100
4,457
19
9 100
12
58
44** "Oct" "31
43** Sale
25
480,070 Kalamazoo Stove com
*
375,436 Kellogg Switchboard com.. 10
Preferred
2,243
...100
2,816
31,755
64,785
5,700
2,573
61,750
31,333
24
Oct.
Apr. 25
Apr. 25
Spencer Bartlett Ac
common
Hupp Motor Car Corp
7%
74** Mar. 12
Oct. 25
Aug. 31
16** Oct.
108
Sale
40
133
251
300
40
34
Illinois Nor Utilities pref.100
Mid
18
15
June 29
June 13
3**
248
100
430 Jaeger Machine Co
22,060
7,344
13,910
20,465
258,263
340,454
48,023
34,355
9,110
16,854
13,322
7,538
6,415
3
16 37**
97
Aug. 31
47** Jan.
7 110
2** Feb.
9
7**
36
Feb
55
Sale
109
14,325 Hart Schaffner Ac Mar*...100
283,006 Henney Motor Co
..*
29,414
Preferred
12,700
Rights
35,050 Hershey Corp conv pref 4 A* *
Class ' B"
35,750
*
Jan.
18** Jan.
1 110
11
5
Oct.
June
May
3
May 21
May 25
90
May 25
4
405* Apr.
110** June 16
Mar.
Rights
14,680
20,600
46
2
5** Oct.
100
70
"3
44
18,010 Hartford Times part pref...*
100
Oct.
37** Oct.
60
23
100
....
Preferred
Co
8
6
16** Sale
HammermiU Paper Co
Hibbard
23
Oct.
52
23
42**
97
94
5
Sale
4**
100
*
com
333,169 Hart-Carter Co conv pref..
10,830 Hart, Parr Co com
2,192
2,658
28,107
1,337
3,952
246,166
6,330
4,875
Oct.
15
Jan.
18
Jan.
Jan.
56
20
28
28
31
Mar.
26
95
34
Sept. 29 101
22 100**
Sept. 24 105
Aug. 28 113**
Jan.
86
2
1**
Rights ..'
100
58
Sale
I
Sept.
May
May
May
90
Oct.
96
22
Aug.
1
42 V* May
1
31** Oct. 25
_
Oct.
.......
Great Lakes D Ac D
100
Greif Bros Cooperage A com.*
110
Sale
83
..10
Gleaner Com Harv Corp com *
Godchaux Sugar Inc cl B
*
Gossard Co (H W) com
*
56
31
6
Sale
300 General Laundry Mach Co.20
300 Gen Wat Wks Corp pf $7.
»
900 Gill Mfg Co
58** Sale
27
96
3
36
16
Jan.
112
19
Oct.
Oct.
Jan.'
91
112
110
17
31**
31**
42**
97**
97**
100**
111**
7
19
Feb.
123**
23** Oct.
1
Feb.
"48" Sale"
Sale Prices.
60
Aug. 28
Oct.
Fitz Simmons Ac Connell Dk Ac
8,543
Dredge Co common..
142,625 Foote Bros G Ac M Co
Highest.
Prices.
14**
1**
1**
40**
Sale
96
*
Lowest.
60
Sale
1**
67
111
Highest.
Sale Prices.
70
47
.......100
Lowest.
Sale Prices.
Ask
Rights
230
735
Btd.
58
...
3,151 Dayton Rubber Mfg A com."
2,409
Prior common
1,009 Dayton Rubber Mfg pref ..100
64,007 Decker (Alf) Ac Cohn Inc
*
8,366
189,002
345,934
4,209
2,323
21,959
13,237
17,739
28,990
16,615
Oct. 1.
1928.
Shares.
RANGE SINCE JAN. I.
Price about
Since
Jan.1.
53
Oct.
26
22*
Oct.
13
15
Jan.
Oct.
27
38*
Oct.
1
25
July
3
57]* May
8
3 105** July 30
26
33** Apr. 30
27
44
Sept. 13
CHICAGO STOCK EXCHANGE
54
Jan. 3
In
Since
October.
Jan. 1.
STOCKS
126,370 Noblitt-Sparlcs Ind Inc com.*
171,709 North American Car com...*
81,550
38,975
Ask
685 Northern Paper Mill* com—•
125 North States Pow com
100
119,965 Northwest Eng Co com..—*
3,096 Nor West Utll pr lien pref.100
3,953
7% preferred
......100
29.350 Novadel Process Co com....*
Preferred. 1.......—
*
18.981
5,150
360
190
147,632
211.835
1,139
3,920
57,807
96,000
350
50
11.000
43,950
"3",220
46,950
95
*
Class B
*
Oklahoma G 8c E pref.__.100
Omnibus voting trust ctfs.
Preferred A
100
Ontario Mfg Co com
*
Penn Cent L Ac P pref
*
Penn Gas & Elec A com
*
Safe
62.985
11.275
2,304
489
47,731
4.043
1,359
58i
424
Rights
203
99 k Sale
13
Sale
76 k Sale
20
Sale
58
Sale
Sale
Sale
111
406,043 Sears Roebuck
45
98k
80
Sale
74k Sale
106
113
Sale
25k
25
"26"
32
87
Rights
400 So Cities Utll class A com...*
161
343
Pr Elec A
com....25
32 k
Sale
84
Lt
Southwest
25 k
89
Sale
89 k
3
38k Oct.
42
140"
Sale
Sale
170"
1
11
Sale
37k Oct.
182k Oct.
22
46
18
9 186
Oct.
Oct.
30
6 185
Oct.
2
Oct.
Oct.
126
129
158
125
315
Sale
315
Sale
Sale
Oct.
Oct.
Oct.
Oct.
99k 101
52
Sale
33
34
99k 101
27 k Sale
31
Sale
40 k
..50
8% preferred.....
......25
12,280 Steel & Tubes Inc
35.500 Stelnite Radio Co
50
32 k
108
148
93k
26 k
17
98k
89k
21.600
40,600
Sale
109
150
95
23
Sale
Sale
95 k
20
690
6.487
33,810
,
'
6,750 Tenn Prod Corp
2.960
6.050
8,700
11
*
com
705 Texas-La Power Co pref
50
4,150
Sale
92,600
261
190
*
1,075 United Biscuit class A
388.758 Unit Corp of America pref..*
7.213 United Lt & Pow cl A pref..*
Class B preferred
....*
1.551
Common class A new.....*
34,279
Common class B new...
*
1,615
lOOf
5,735
505
99
16,640
905
50
41.252
1,300
17.100
865
116,450
25
26
21
17
99
90k
19
Sale
89 k
99
90k
130
8,660
10
1,950
B
v
t c
...
•
10
com
Oct.
25
47k Oct.
8
36
35
Oct.
18
63
27
4
Sale
22k
65
Sale
Sale
28 k
Oct.
95
3 139
11,
64
Oct.
Oct.
9
17
100
Sale
96
.68H.
....
27
10 k Sale
Oct.
Aug.
May
18
99
2
4,950
190
9,391
Woodworth
Inc
*
Oct.
79
Oct.
96
Oct.
Oct.
9
29
33
Oct.
5
44k Oct.
Oct.
Oct.
Oct.
4
77 k Feb.
Oct.
Sale
6
Sale
22
24
Oct.
Oct.
Oct.
11
30
16
2
20
Oct.
2
Oct.
70
70
Oct.
30
57 k
Sale
29k
12k
43
25
125"
Sale
151,305 Yellow
669,135 Zenith
No Par Value,
Radio
z iLX-uiviaend.
Corp
com
..*
95
Jan.
102
53
Jan.
58
Jan.
Jan.
19
140
June 16
62k Apr
12
37
Oct.
31
Sale
50k Aug. 10 51
55
Aug.
8 100
Oct.
20
35
Oct.
22
122
Oct.
22 126
J an
1
16]
Oct.
1
14
43
Oct.
3
50]
Oct.
23
43
8
Oct.
9
Oct.
4
4
56
Oct.
25
31
67 k Oct.
22
21
Aug.
Jan.
12k Oct.
43
Oct.
16 k Oct.
Oct.
Sale
170
127
124
Oct.
170
32 k
45
1
97
100
Oct.
1
30
Oct.
19 107 k Oct.
1
50
Oct.
31 170
Oct.
15 127
Oct.
15
Oct.
32
Oct.
27
45
Oct.
9
31
49
7k Sale
49 k
Sale
38k
5
9k
6k
40
5k
15 k
32
Sale
69
29 k
29 k
27 k
4
20
May
2
Apr. 16
Oct.
16
24
15
189k Aug. 14
121
Mar.
Jan.
66
Mar
32
June
50
Oct.
45
Oct.
56
Oct.
Oct.
97
Sept.
51k Oct.
Apr. 25
50
Oct.
June
1
79k May
8
4
130
66
May
Oct.
175
52
52
19
Sept. 27
June 21
100
May 24
56
Oct.
47
k Oct.
16
41k Oct.
43
Oct.
16
22
Oct.
22
2
47k Oct.
31 k Oct.
3
Oct
Sale
9 k Oct.
3
43
22
19
16
16
Oct.
22
6k Mar.
35
Oct.
2
64
Oct.
18
42k Sept.
64
36k Oct.
2
46
Oct.
15
27
Aug.
46
k Feb.
H Mar.
5 k J an.
2
6k
22
Oct.
Oct.
48
Jan.
52 k Oct.
23 k July
30
23
8ept. 13
117k Jan.
19
Oct.
18
Oct.
15
Mar. 17
Mar. 17
Apr. 18
27
22 k
Sale
21k Sale
37
71
21
34 k
112
Sale
31
Sale
31
Oct.
Sale
184
Sale
110
Oct.
37
37k
74
71
Oct.
Jan.
3!*
40
Oct.
30
33
Jan.
40
Oct.
78
Oct.
30
82
25
Oct.
15
68 k July
12
Apr.
Oct.
Oct.
15
23
Oct.
Oct.
1
18
32k Feb.
29 k Sept.
35 k Feb.
36 k Apr.
31
35
1 234
24
8
26
33
41 k Sale
50 k Oct.
Oct.
9
23
51k Oct.
Sale
2
20
July 24
18 k Sept. 18
31
35
52 k Sale
Oct.
110
Sale
17 k
June
100 k Feb.
5
Jan.
3
47k Oct.
3 175
145
47
July 31
42
22
99 k
Sale
11
24
Feb
Sale
33 k
9
9
Sept. 29
Aug. 17
Aug. 10
8k Mar.
19
13
3 128
Aug. 21
Sept. 21
Jan.
5
Sale
"37k Sal"
10
40
Oct.
31
Sale
180
27
Apr.
70k July
1
Oct.
7
94 k Mar. 28
56 k Sept. 14
19
125
Sale
12
June
Oct.
Oct.
May
k Apr. 20
May »3
5
27« July
33
July 11
66
42
Oct.
Oct.
Sale
39 k
55 k Oct.
10
19
106 k 107
29
41k Sale
47 k
50
35
72
Cab Co Inc (Chic)..*
June
32
139
56 k
143 k Jan. 24
69
Aug. 29
23
31
170
Sale
3
7
Mar. 14
96
Oct.
32
824 Yellow Tr Ac Coach Mfg B..19
2k Aug.
91k Oct.
139k Jan.
56
May
19
13
Sale
4
70
56 k Oct.
37
126
9
May 23
June
31k May
7
May
June
93
15k Oct.
7
22
101
25
Oct.
14
Oct.
June
58 k June
20
34 k Feb.
100
Oct.
39
13 100
26
57
Sept. 13
May
4
27
Oct.
2
27
3 136
Feb.
2
-9i~
"43" "45"
MB
13
9
70
126
9
3
lUH
22
2
20
Sale
11
Oct.
Jan.
Jan.
Oct.
4
Oct.
12
18
18
60 k Sale
7
8
31
66 k July
184
Oct.
18
July
Oct.
Oct.
20
54 k May
74
May
24
June
Oct.
Oct.
Jan.
Oct.
22
27
100
55
92
Oct.
45
132k Oct.
31k Oct.
98
Feb
9
24
58
24 k Oct.
30k Oct.
9
May
18 110
81k Oct.
14
38 k
53
11
8k May
16k Oct.
Oct.
31
43
Oct.
20
12
Oct.
18
1
79
25
24
May
100
66 k Jan.
Feb.
49
19
68M
41
June 13
Jan. 13
20
14
98 k Sept. 29
July
34
m-
104 k Mar.
Aug.
Aug.
July
83
27
16k Sale
106k 107 k
.._._*
76,945 Wrigley (Wm Jr) Co com
*
197,435 Yates-Amer Mach part pref.*
50
26 k Sept. 27
26 k June
8
Oct.
90
68]
93]
26 k
29k
12 k Sale
46k Sale
._..*
...
Preferred......
17
61k May
62.750 Wlnton Engine Co conv pf..*
..__*
95.100 Wisconsin Parts com
39.019 Wolff Mfg Corp com
*
Voting trust certificates..*
9.060
3.041 Wolverine Portland Cem._10
com..
6
25k Oct.
Aug.
23
32
*
31.050
63,400
Jan.
98
Oct.
Sale
Class B
34.600
51.600 Williams Oil O Mat
17
16
27
119k Sale
Sale
13.400 Wleboldt Stores Inc
Oct.
Oct.
28
5
29
32
A
9
Oct.
9
12
122
Class
Oct.
139
34
125
62
17
Sept.13
95
89
98
89 k Oct.
26" "32"
23 k
May 21
23
57 k
53
Sale
45
6
97
15
17
35
122"" Sale*
Mar.
48k Mar.
24k July
56
Sale
60
38 k Sent. 25
8
47 k Oct.
20H Jan. 26
41
29
May
8
Aug.
7
104
May 23 109 k June
82 k Jan. 18 157k Oct. 15
90k Oct.
18
71
Sale
100
25
May
18
31
Oct.
Sale
91k
32
71
May 25
Sept.26
•10
25 k Sept.
June
Oct.
Oct.
17
9
100
Sale
Sale
3k
Oct.
30
30
16
IK
5
18
Sale
26
30
.
15k Oct.
28 ^4 Oct.
26k Oct.
25k Oct.
25k Oct.
Sale
25 k
Mar. 30
21 % Sept.
22
67
68
68
50
4k
Oct.
15 157k Oct.
110
44
Sale
*
9.804
34,500
35,545
90.650
23 k Jan
32 k Sept.
184
58
21d
44.500 Wilcox Rich Corp conv pf A.*
"5.766
36k Oct.
25
Oct.
20
441.540 Warner Gear A conv pref..25
Certificate* of deposit...
1.750
13.381 Waukesha Motor Co com...*
26.800 Wayne Pump Co com
*
Convertible preferred
*
10,088
445 West P I. «r Tel 7% pfd—100
13.400
44.500
1,650
31.800
25
Oct.
26 k
*
*
218.545 Wahl Co com
32.298 Walgreen Co 6k% pref...100
Com stock purch warr
164.019
*
111.983 Ward (Montgomery) Ac Co..*
695
1,444
3.550
Class
Oct.
30
59
Sale
66
40k Oct.
105
98 k Jan
27 k Oc
Oct.
31
26
24
184
32
92
6
Oct.
98
16k Sale
136.925 Vorclone Corp part pref
...
6,315 Vulcan Corp com
40k Oct.
24 102k
43
44 k Sale
103 k 104 k 103 k 104 k 104
Sale
12
Sale
12
13k
Sale
68
69
Sale
78
23
24 k
25
25k 23
131k Sale
131k Sale
14 k Sale
19
20
*
Utilities Pow Ac Lt cl A.....*
15
6
6
Aug.
Apr.
14
79
Sale
159
56
........
8.685 Vesta Battery Corp
67
96
*
com
Oct.
39
Sale
68
3,565 Univ Theatres Cone cl A...5
366.755 Utah Radio Prod com.......*
225
86,180
66k
23
paid
Preferred..............100
85
149
16
75%
41
38 k Jan.
41
96
"95k Safe
53
16
14
15
23
32k Sale
62k
Apr.
Apr.
2
79
32
Oct.
91k
148
16
128
9
109
100
60" "61k
64
Rights
46.846
27.400 Universal Prod Co Inc
3,120
2.255
54,100
Sale
......100
Preferred
123,255 United Repro Corp pref A..*
200 U S Dairy Prod Co cl A......*
244.684 U S Gypsum..............20
905
16
United Pap Board com....100
240 United Pub Utll $6 pref
28,480
125 k Sale
26
Sale
Oct.
327
30
128k Sale
98
Sale
100
32,971 Thompson (J R) com......25
32,825 12th Street Store (The) pf A.*
Stock purchase warrants
29.710
23.021 20 Wacker Drive Bldg pref..*
375 Union Carbide Ac Carbon...*
*
53
83 k Sale
9 k Sale
187
June
Jan
Oct.
157 k Oct"
9
17k Sept. 14
125
Aug. 10
132
July 24
U1
32k Oct.
Oct.
77
66
May 23
270
40
60
96
15
65
Aug.
190
1
Sale
Sale
Sale
60
Sale
15k
17
61
191
13
26
Sale
109
18
159k Jan.
159k Jan.
15
Aug.
103
Aug.
116
Aug.
46
24 122k Oct.
6
85
Oct.
31
150
34
26
11
Oct
194
16
34 k Oct.
148
25
Oct.
k .Inn
37k Oct.
64
Oct.
Oct.
2 187
2 115
27 k Oct.
108
2
10
20
3
32
Sale
Sale
35
251.685 Super Maid Corp com
...*
10.259 Sutherland Paper Co com.. 10
67,858 Swift Ac Company
.....100
606,505 Swift International.......15
39k Oct.
102 H Oct.
31 S July
10
Aug.
14
Sale
35
60 k
64
*
*
294.592 Stewart-Warner Speedom
103.278 Studebaker Mail Order com.5
150
48
Mar.
27 k May
41k Oct.
44
Sept.
Jan.
22
Jan.
38k Oct.
23 115k Oct.
1 121
Oct.
13
96
85
pref.*
com.
310
119
120k
"30k "33"'
Jan
13
20
23
Oct.
120
34
VP*
20
Oct.
41k Oct.
Oct.
114
33
Sept.12
43
Sale
9
15
June
194
Sale
119
14k Apr.
36
9
120
17
Mar. 29
98
3
114
17
Oct.
Oct.
Oct.
Sale
Sale
Oct.
102
115
July
Oct.
Oct.
Sept. 26
26
40
184
53
101
31k Aug.
31k Aug.
96
138
184k Sale
184k 185
14
10 105 k May 31
23 k Sept. 14
Oct.
Sale
Sale
120
93 k
17
Feb.
Oct.
35k Oct.
96
20
21k
72
14
8ept. 24 105
8
26
Oct.
1
Ilk June
19
Sale
44 k May
57 k Oct.
41
Oct.
108 k Jan.
9
30k
24 k
101
135 Standard Gas & Electric....*
35.500
17
Oct.
22 k
87 k
116
pref...100
150 St Louis Nat'l Stk Yards.. 100
225
Oct.
22
81
22
•20
& Pow pref..*
So'w G & El Co 7%
711.820 Standard Dredge
77.250
102
81
77k
22 k Sale
40k Sale
77k
Sale
South Ice & Util Co B com.
78.356 Spiegel May Stern com
*
21,816
6H% preferred
..100
1,915 Sprague-Sells Corp cl A—30
3,965
63 k Oct.
Ilk
100 Spicer Mfg
"2", 200
17
Oct.
Oct.
35
105k 107
17
99
97
Oct.
32
32 k
15
19
Jan.
11
101
96
42 k
*
June
27
15
Oct.
63
94
115
39 k
40
280
290
28
1
Mar. 20
36
33 k Mar. 31
Feb.
4
17 134
50 k Oct. 11
29
Jan. 12
111
27,090
100
9 102
10 100
Sale
Sale
Sale
Shaffer OH & Refg
So Colo
Oct.
Oct.
97k Oct.
10k
185
pref...l00
—*
150 Shaler Co class A
._..*
23,699 Sheffield Steel com
193.418 Sonatron Tube Co com.....*
17,844
1,050
5,849
13,688
50k Oct.
Oct.
Oct.
42
100
46
32
51k Sale
common—
1
124 k Jan.
90
185
119
com
11
26
Oct.
41
Ilk
160H Sale
113
10
Reliance Mfg Co pref...—100
Common
10
Reo Motor Car Co
10
Rich Products Corp cl A_.—*
Class B
*
Oct.
57k Oct.
42
5
130k
—
....100
preferred..........-100
10,915 Ryan Car Co (The) com—25
46,132 Sangamo Electric Co...—
Preferred
100
50
Oct.
Oct.
Oct.
94
160 k Sale
7%
20.150
80.855 Ross Gear & Tool
3,235
35
48
35
38
591
5.168
42,250
27.090
Sale
Sale
Sale
Sale
10k
22
8,950
2,864
106
42
21k
55
""500
Highest.
Sale Prices.
32
8,950
"3",900
Lowest.
Sale Prices.
90
98 k 100
5,800
3.700
27.410
Highest.
Sale Prices.
10 k Mar. 14
Mar. 12
28
68
107 k 108 k
12 H Sale
23
4.890
32.250
35
130k 127
101
99k 101
98k 98k
68
725 Real Silk Hos Mills com
"
55 k
127
Lowest.
29 k Sale
98,345 Raytheon Mfg Co
55,780
700
36 k
Sale
Sale
42
"99" iof"
6% preferred.....
99.786 O-R-S Music Co com
*
11,440 Quaker Oats Co com....—*
Preferred
100
8,216
13.685
2.421
130
Ask.
41
Sale
51
41
30
128
Oak 8r Prod A
7,150 Peoples Lt & Pow Co A com.*
*
57,695 Perfect Circle (The) Co
851 Pick Barth At Co part pref..*
574.611 Pines Wlnterfront A com—5
.*
11.275 Potter Co (The) com
Pub Serv of Nor 111 com
*
10,08
3,141 Pub Serv of Nor 111 com...100
7,150
7.200
Ask. Bid.
35
33 k
50 North Amer Founding
60
Bid.
Sale Prices.
Oct. 31.
Oct. 1.
1928.
Bid.
Par
Shares.
Shares
Price about
EXCHANGE
STOCK
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
CHICAGO
SALES,
AGGREGATE
25
43
234
Mar. 30
May 12
Aug. 31
Jan
Oct.
6
18
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
.Shares
October
Jan. 1 to Oct. 31.
AGGREGATE
In
October.
SALES.
1927.
708,781
6,160,905
BOSTON
STOCK EXCHANGE
Since
Jan.
October
1927.
$583,286
4,926,236
Jan, 1 to Oct. 31.
RANGE SINCE JAN. 1,
PRICES IN OCTOBER.
Price
Jan. 3
1928.
BONDS
1.
1928.
$563,950
6,016,074
Bond Sales.
1928.
1,457,903
9,879,841
Stock Sales.
Oct. 31.
Oct. 1.
Bid.
Ask.
Ask. Bid.
Bid.
Ask.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
5.000 Aluminum Ltd 5s....... 1948
50ft Amer Aftrlc Ghem 7^1
1941
5,000
03.000
1,000
5.000 Am Elec At Pow Corp 6s—1957
9.000 American Tel & Tel 4s—1929
5s
1946
4.000
2,749.000 Amoskeag Mfg Co 6s..... 1948
37.000 Atl G & W I SS Lines 5s..1959
50,000
10.000
1,000
Bank of Columbia
7,000
3.000
1.000
1,000
3,000
60,000
5,000
2,000
17,000
1,000
2,000
1 000
9,000
9,250
964
964
994
994
105 4
954 Sale
72 4
724
99
24.000
598.000
4,000
5,000
2,000
1,000
8,000
3,000
2,000
15,000
12,000
1,000
474.000
221,250
22.000
4,000
4.300
10.000
5.000
99
Oct.
27
9
2
89
Oct.
15
78
Oct.
2
Brit &
Brown
34a....1947
Co 5 4s
1950
74"
Series B 6s............1955
8,000 Flsk Tire Fab Co 64*...1935
73.000 Fox New Enf Thea 44 •--1943
5.000
90
100
1014
90
101
1024
102
904
85
95
100
Oct.
26 100
Oct.
26
1014 904 Oct.
904 1014 Oct.
1014 Sale
85
29 904 Oct.
4 1014 Oct.
16
18
100
"75"
Oct*
Oct.
Oct.
Oct.
135
98
65
72
1,000
2.000
35,000
25.000
1951
Series B 6s
26
23
Oct.
Oct.
17
15
644 Sept.
Oct.
10
72
Oct
Aug.
5,000
26,000
1.000
1,000
6,000
11,000
""3~,66o
72.000
67.000
39,000
102
99
101
Oct.
67
75
100
100
994
"
Oct.
994 Oct.
"l 100
11
Oct.
994 Oct.
1
11
"90"
94
9
974 Oct.
9
"90"
-
100
-
-
964
1024
44*
54s
4.000 Metropol Ice
75.000
5,000
11.000
5.000
7,000
5,000
5,000
10,000
2,000
ser
*er
97
98
Miss River Power 5s..... 1951
(Tex) 6s...1935
Sale
984
994
99
Oct.
2 ,100
Oct.
2
Mar. 26
Mar. 26
Mar.
JOO
Sent.
994 Oct.
»ept.
974 Oct.
Apr.
July
974 Oct.
Feb.
994 Apr. 12
7
1014 Mar. 29
102
Sept. 14
994 July 23
101
&
95
97
Sept. 27
Oct.
9
Apr. 26
Mar.
6
1004 June
103
Feb.
8
15
1
974 June
944 May 28
101
May 31
1
964 Feb.
99
5 924 June 5
Oct.
2 1034 Jan. 28
May 18
May 18 102
100"
954 Oct.
97
Oct.
26
5
954 Oct.
JuTy
26
Oct.
25
99
Oct.
6
954 July
Apr. 17
100
June
93
June
5
June 12
-----
914
Sept.
101
82
Oct.
112
May
914
102
May 16
June 26
100
964 Mar. 8
8
1014 Feb.
9
994 Feb.
96
954
1004
94
824 Oct.
99
984 Sale
984
100
15
824 Oct- 15
Oct.
24
94
Oct.
24
June
Oct.
984 Oct.
31
984 Oct.
31
Aug.
94
Feb
92
97
100
96
92
-
9 954
May 18 100
974 June 2 974
984 June 12 984
944 Aug. 23 98
00
May 23 100
[00
Sept. 18 100
944 Aug. 15 944
91
984
—
984
92
100
"93" IIIII
100
-—
100
1044
974
----
100
1034
944
98
—...
100
-
98
93
99!
97!
1034
101
101
23
Oct.
17
98
1034 1034 Oct.
Sale
ioi"
1024 101
105
102
984 Oct.
974 Aug.
99
Oct.
99
Oct.
4 1034 Oct.
1 101
Oct.
22 1014 Oct.
984 Oct.
98
101
101
Oct.
Oct.
100
107
1004 Sale
103!
97
91
100
May
97
103
Mar. 12
Mar. 9
Mar.
914
91
Apr.
Apr.
100
97
103
97
934
93
Oct.
24
93
Mar.
100
Aug.
Oct. 24c
105
93
Oct.
94
Feb.
...
93
Mar.
15
Oct.
20
1
Jan. 30
Feb. 15
Mar. 30
Feb.
Mar.
101
1004 Jan.
Sept.
Mar.
1004 Oct.
1004 Mar. 13
1054 May 16
97
101
6
101
104
944
99
1044
95
.....
Jan.
May 23
Sept. 18
Aug. 16
Mar.
1044 Mar.
1024
Sale
Mar. 26
June
2
June 12
100
924
97
May 22
July
98
914
18
100
100
in:: "§5
May
103
94
99
1014
May
98
954 —L-
A
974
Nassau Land Bank
17
105
103
102
Munlc Gas & EI Corp 7s—1947
64*--1938
New Engl Laundries 6s..1936
New England Power 5s
1948
New Engl Tel 8c Tel 4s
1930
500
44*
-1961
5s
1932
175,000
5s
1952
5,000
—.1934
25,000 New River 5s
10,000 Nippon El Pr Co Ltd i 4s. 1953
23
Oct.
Feb. 23
79
88
97
98
924 June
103
B.1935
Mtge Bk Colombia 7a.r—1947
Mt Hope Bridge Co 7s....1952
Munic Gas Co
99
984
Oct.
97
974 June
944 May
101
May
964 Feb.
94
994 Sale
984
984 June 19
994 Feb. 14
135
98
Feb.
103
944
2
1
Mar. 22
Mar. 30
Q6
*974 OctI"22 974'0ct\"22
964
-
100
2
June
May
95
1034
100
100
101
1004
974 Oct.
103
June 28
May
904 Mar.
100
984 Sept.
994
1054 Mar. 22
Mar. 14
Mar. 28
June 21
103
994
94 4 June
5
1034 Jan. 13
June
1004 May
Sale
15
95
95
95
100
May
100
100
91
994
994
1004
3 101
Apr.
92
99
2
Apr. 12
Apr. 11
Apr.
9
Apr. 10
Apr. 18
904 Feb.
1948
.......1929
1931
1946
A 7s.... 1954
Oct.
91
98
1953
Leipzig Trade Fair Corp 7s '53
Lexington Water Pr Co 5sl96N
Lincoln 42d St 5 4#--—1953
Mass Gas 44*.
June
92
994 101
100
Mar.
Aug.
7
934 Apr. 12
994 Apr.
984 Feb.
99
Feb.
22
97
Koholyt Corp 64s
64*
2,000
3,000 Maine Central 44*
Oct.
Oct.
Oct.
Q4
15.000 General Rayon Co Ltd is 1948
20,000
14,000
7.000
25.000
92
117
98
92
92
99""
May 15
Apr. 25
SI*
90
90
91
100
6
IV4
96
100
994
99
2
June
994 101
5s... ..............—1956
10.000
-1956
5.000 G. B. Theatres 44#
6,000 Gelsenklrchen Mln 6s—1934
—.—
Ju'y
91
14,000 Gratoo & Knight 54#—.1947
2,000
10,000
Jan.
23 135
17
98
26
5,000 Germ Pro* & Com Bks 64s "58
10.000 German Savings Bank 6s. 1947
2.000 Grant Building 7s.—
1947
24,000
90
101
91
91
9
17
June
Feb,
9
Mar. 26
994 Feb. 20
1054 Feb. 15
6
954 Jan.
81 4 May 10
June 28
95
Mar.
9
93
May
904 Mar.
95
Mar.
lftO
Mar
984 June
92
65*
5.000 Carnett Co Inc is......1943
2,000 Hamburg Elevated 54s. 1938
..1936
195.000 Hood. Rubber 7s
1,000 Houston Lt & Power 5s.. 1953
Hungarian
Disc
It Ex
Bank 7s
-.1963
3,000
15,000 Hung Ld M Inst ser B 74* '42
5,000 lntl Ser Corp of Amer 5s. 1947
6,000 Isarco Hydro Elec 7s....1952
1963
71.000 ltal Superpr Corp 6s
6,000 James River Bridge 648.1958
7s............
1943
8,000
5.000 Kan City Mem Ac Blrm 4s. 1934
Income 5s
1934
64,000
1944
3.000 Kendall Mills 64s
Keystone Tel Co (Phlla)—
Series A 54»
38.000
1955
984 Feb.
1054 Mar.
974
994
96
Mar.
100
90
.....
95
95
99
Apr. 25
Prices.
1014 May 25 1014 May 25
934 May 17 934 May 17
994
994
May
Aug.
7
924 Feb. 24
loo" III- ioo"
10,000 Gatineau Power is—.—.1941
1,000 German Atlantic Cable 7s '45
6
Mar.
90
88
88
92
--.--..1946
6^8.-1953
Chic Jet Ry & U S Yds 4s. 1940
5s.
1940
Chippewa Pow ser A is.. 1947
Colon Oil Corp 6s deb—.1938
Commander Larabee 7s..1936
Conn & Pass 4s
1943
County Gas Co 5s—.—1946
Crown Cork & Seal Co is. 1947
Dallas Ry & Term is.... 1951
Dixie Gulf Gas Co i4s—1937
Domes & For Inv Corp 54s '47
Dominion Coal 5s
1940
B Mass St RK ser A 44s.. 1948
Series B 5s.
1948
Series C 6s
.-1948
Series D 6s
1948
Series Bis............1948
Series S A it
1929
Series S C is
1928
East Prussian Pr 6s...—1953
Elec Pow Corp 44 s——1953
9
Jan.
874
Hung Bk Ltd 74s.1962
Brown Coal Ind's
Oct.
72
96
1944
4 4s
87
97
96
96
Boston & Maine 4s......1942
Boston Term 1st
984 Aug. 10
1044 Mar. 7
93
....1944
Beaver Mills 7s.'
10,000 Firestone Cotton Mills St.1948
11.000 Florida Pub Ser serA 44s '49
5,000
27
Oct.
Oct.
1948
5,500 EuropeanMtgIt Env74# 1964
3,000
10,000
'874 ~88
88
—
944 June 28
Barstow W S Co 6s......1942
26,450
2,000
5.000
Oct.
87
78
105 4
Bk Silesian Land Assn 6s.1947
5.000
7s
97
Highest.
Sale
Sale Prices.
100
June
6 100
9 1054
1054 Feb.
100
Mar. 26 100
Jan.
Oct.
Mar. 26
8
Mar. 30
Apr. 25
Apr.
2
1034 Feb. 23
9
1084 Feb.
Mar. 29
95
Feb.
1.
9
94
56
BOSTON STOCK EXCHANGE
BOSTON
AGGREGATE SALES
PRICES IN OCTOBER.
STOCKEXCHANGE
In
October.
Jan. 1.
BONDS
30.000
""4,666
.
Bid.
Sec
5s....
39,000
46,000
64,000
10,000
Shares.
972
1,664
172
524
1,048
2,880
10
170
1948
Pacific Invest 5s
17,000
1,000
15,000
1,000
5,000
4,000
14,000
5,000
2,000
209,000
10,000
42,000
1,000
20,000
B
95
Mtge Bk
106% 108
124
782
886
39
220
53
334
315
370
2,190
745
87
973
23 109% Oct.
90
Oct.
11
4
Jan. 20 115
May
7
May
8 92% May
8
May 14 94% May 14
July
3 101
Jan. 29
95
Sale
90
Oct.
11
Oct. 11
Mar. 14
—
91
May
Seaboard Air 6s
94
Jan.
94
Mar.
Apr. 25
100
Oct.
3
....
Oct.
June
100
98
Mar. 21
Oct.
9
95
Feb.
99
Sept.
Aug.
86% Mar. 20
Sept.
99% Sept.
95% Feb.
98
93%
94%
99%
29 100
3
98
99%
97
Feb.
1937
7s
98 %
Sioux City Gas & Elec 5%a *50
So Caro Pr & Lt 6s
1930
98%
101
90
June
Stinnes
88
88
102
104
Mar.
Jan.
97
Sept.
(Hugo) 7s
95 &
1946
1944
103
Sale
101%
Texas Pr & Lt Co 5s.....1956
United
Drug 5s
100
Sale
91
Sale
90)
993
95
102
Sale
105
Sale
97
June 26
88% Sept. 24
103
Jan.
Sept.
100
Sept. 19
99% Oct.
23 100
Oct.
100% 101% 100% 100%
99% Oct.
26
93% May 17
100
97
98
77
80
Oct.
Oct.
16
Oct.
3
Mar. 27
Feb. 28
96% Apr.
9
Mar. 16
Oct.
11 100% Oct. 20
76% Oct.
June 21
May
Aug.
Sept.
May
Apr.
3
6
99* Mar. 29
June
91
99%
95
97
8
June 19
Mar. 21
June
103
128
Jan.
31
Mar. 21
June 25
Par.
185
Boston Elevated.........100
96% Sale
101% Sale
.........100
Sale
178
Sale
185
176% Oct.
84
Sale
84%
100% 101
83
Oct.
15
31
83
Oct.
15
100
Oct.
23 102% Oct.
1 114
Oct.
19
100
110
Feb.
1
18 104
Oct.
22
71% Oct.
19
114
Jan.
100%
4,751
First preferred
100
114
Sale
113
114
114
8,625
Second preferred.
100
108
Sale
102% 103
Sale
103}
71J
Sale
56
Ser A 1st pf unstamped.100
Series B 1st pref unstpd 100
Ser G 1st pf unstamped.100
114"
Series D 1st pref unstpd 100
Sale
Preferred stamped.....100
Prior pref stamped
100
61%
87
138
123
173
76
"9l"
77
108% Sale
Sale
124
125
108
107
Sale
101
50
Oct.
19 109
Oct.
19
Oct.
10
88
Oct.
15
74
Oct.
15
76
Oct.
1
Sale
108
78
124
27 109% Oct.
2
80
Oct.
2 125
Oct.
10
Sale
Oct.
Oct.
107%
107
Oct.
2
Oct.
107% Oct.
104
10 104% Oct.
2 185
Oct.
107% 106
152% Oct.
105% Oct.
Sale
153% Oct.
*103
Oct.
26 156
Oct.
55
184
185
118
—
Sale
72
2
19
70
54
63
"64"
84
Sale
64% Sale
135
Sale
136
64% Sale
180
180
*113
113%
(
50%
64%
82%
62%
100%
133%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
132
Oct.
63% Oct.
180
113
32
July
61% Jan.
108
July
69
Jan.
106
Jan.
98
Jan.
135
Jan.
104
30
173
151
Jan.
8
105
Oct.
Jan.
Oct.
Oct
7
4 135
Oct.
Mar. 12
7 190
Apr. 18
May 16
4
87
3 145
May 16
Mar. 30
Apr.
Apr.
Apr.
10 109% Apr.
3 131
4 172
6 185
Oct.
20
13
23
23
30
14
8
165% Oct.
24 113% June 25
9 107
Apr. 17
5
43
Apr. 15
7
88
Apr. 12
2
80% Apr. 28
9
65% Apr.
5
16
Sept. 11
25
Apr. 14
1
102
29
Jan.
1
70
2
Oct.
63
Aug.
Aug.
July
Feb.
Aug.
June 29 68% May
2
4 111
June
May 16
19
55
Oct.
20
65
84
Oct.
4
Oct.
31
9
66
Oct.
29 101
8 136
Oct.
31
4
2
50
59%
81%
54%
100%
Oct.
4
Oct.
11 136
6
65% Oct.
29
62
'
Oct.
113% Oct.
13
16
113
16
185
1
Mar.
1
24
Oct.
Oct.
May
26
90
14 115
July
8
75% Oct
65
Oct.
Oct.
22
70
138% 133
Sale"
64% Sale
497 Providence 8c Worcester..100
72
*68
100
1 ^9
1,535 Vermont & Massachusetts 100
6
86
Sale
62% Sale
102%
115
1 103
Oct.
57
69
89
138
Oct.
29
Sale
Safe
Sale
135
103
29% Sale
Sale
85%
4
99
107% Apr. 28
July 10 120% Jan. 18
101% Oct. 18 112% Mar. 8
55
Jan.
3
83
Apr. 27
60% Feb. 20 110
Aug. 24
80
Jan.
3
98
May 16
121
3 155
Juiy
Apr. 18
10
16
29
6 165% Oct.
24 107% Oct.
Sale
176% Sept. 19 194
150
175% Oct.
z73
54
64
1
87
175
....
"73""
18
109
"§I"
165%
232 Gonn & Pass River pref...100
7,108 East Mass St Ry Go...
100
First preferred.........100
8,545
Preferred B__
3,403
......100
25,270
Adjustment.... .......100
100
11,905 Maine Central
66,184 Pennsylvania RR......
51,791
Rights
4
175% 176"
Sale
100
Oct.
Oct.
153
150
108
Hampshire 100
69
Oct.
Oct.
104%
180
100
N Y N H &; Hartford
78
112
101% Oct.
185
85
155
..100
520 Norwich 8c Worcester pref 100
4,825 Old Colony
100
Sale
Sale
124
107
78
715
Neg receipts 50% paid
1,236 Boston & Providence.....100
Preferred... ..........100
76
88
140
125
175
76
109
Sale
Ser G 1st pref stamped..100
Ser D 1st pref stamped..100
Preferred
71
Sale
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
98 Chic Jet Ry & U S Y
Sale
78
Safe"
3,167
Northern New
31
91
93
99 %
Aug. 31
4
99% May 28
Mar.
Boston & Albany........100
2,420
Oct.
100
Unterelbe Pr & Lt Co 6s. 1953
4,495
4,194
12,413
3,160
5,240
2,767
9 102
101% Oct.
1944
United Steel Works 6%a_1951
Preferred...
i'01%
3
16
101
90
Swift & Co 5s
Oct.
Feb.
100% Mar. 10
97
1946
13
Mar.
July
103
Stettin Public Util Co 78.1946
So Ice Utilities Co 6s
Feb. 20
Sept.
May
Oct.
Oct.
1930
Oil
93
99% Mar. 14
92% May
2
9
95
"98""
92 %
Seville Biltmore Hotel 7%a '37
Second Int Sec Corp 5s.. 1948
Sinclair
2
Oct.
88
1945
Seattle Electric Co 5s
91
92%
42,885 Bost 8c Maine com unstpd.100
Preferred unstamped
1,037
100
74,944
1,452
3.742
Oct.
90
87
92"
1943
STOCKS
3,825
10
107
85
Sale Prices.
95
June 25
Feb. 28
96% Feb. 28
June 13 100
Mar. 30
Jan. 20 99% Apr. 11
98
108
95%
85
Highest.
Prices.
June 25
87
90
Savoy Plaza Corp 5%s
1938
Sayre & Fisher Brick 6s..1947
675
80
116"
95%
1942
Scripps (E W) Co 5%s
Shares.
101
Lowest.
....
97
107
—
—1947
1932
145,000 Western Tel & Tel 5s
468,000 Whitenights Inc 6%a
1832
11,000 Wick wire Spen Steel 7s.. 1934
40
615
109%
1947
6s
6s series A
405
1,111
Highest.
Sale Prices.
ser
San Fr Bay Toll Br 7s
630
64
Lowest.
Sale Prices.
Ask
95
—.
87
506
193
Bid.
1948
89,000 Utilities Service Co 6%a
20,000 Vanna Wat Pr Co 5Ms
1957
8,000 Vestern El Rys Corp 7s..1947
1,000 West End Street Ry 4s... 1932
6,713
40,918
2,090
Oct. 31.
Ask
North Amer Pr 8c Lt 5%s.l956
Overseas
1935
160,100 P C Pocahontas deb 7s
1953
5,000 Pomerania Elec Co 6s
.1947
1,000 Providence 8c Wore 4s
2,000 Prudence Co Inc 5%8
1961
14,000 Rhine Ruhr Wa Ser Inc 6s *53
1,000 Richfield Oil 6s
1941
6,000 Ruhr Chemical Corp 6s..1948
54,000
25,000
15,000
7,000
1,000
12,000
1,000
Bid.
Ask.
Okla Water 8c Pow Co 5a.1948
Saarbruecken
16,000
6,000
Oct. I.
1928.
$
1,000
10,000
10,000
41,000
RANGE SINCE JAN. 1.
Price about
Jan. 3
Since
17
If*
Jan.
25 140
June
131% July
25 141
19
Apr. 24
Apr. 27
Apr. 27
Apr.
2
Apr. 12
132
June
1% May 24
7 191
Aug.
180
Oct.
3 121
2
MISCELLANEOUS—
140
1,887
990
141
11",342
15",157
"""600
1,323
4,862
75
""535
50
1,754
1.899
43,457
17,938
3,109
1,000
106,675
463,228
145,025
8,604
10,040
518
9,740
6,025
1,558
290
3,647
692
"l",293
315
3,620
3.497
200
First preferred
American Elec Pr
Amer
23,053
33,043
123.011
1,666
22,844
4,010
16,580
41,049
1,281
1,050
192
140
105
766
3,340
18,637
445
545
395
48%
68
irA
50
Corp, pfd_»
Telep 8c Teleg
100
86
178%
Sale'
Amoskeag Mfg Co
22% Sale
...
20
Sale
com
*
93
Sale
101%
z20
*90~~
91
103
x
Rights
.10 Sale
81
85
*107"
*83
15%
50
109
..10
Sale
2%
1%
25
93
•
48
Rights
Preferred..
First preferred
..100
Economy Grocery Stores
*
Edison Elec Illumination.100
Fed Water Service
Corp cl A.*
,
3
2
Sale
Sale
103% Sale
11% Sale
265
34%
Sale
35
100
German Credit Inv 1st pref..
Georgian Inc (The)
Class A preferred
Gilchrist Co
20
.......*
Gillette Safety Razor Co
Greenfield Tap & Die
*
25
Greif Bros Coopge cl A com.*
Hathaways Bakeries Inc
472
Preferred....
Hood Rubber......
315 Houston Gulf Gas Co
LNo par value
182% Sale
15
6
47
9 188% Oct.
30
47
Oct.
22
1
176% Oct.
20% Sale
18
Oct.
22
21% Oct.
30
11
Oct.
2
12% Oct.
31
W*
97
20% Oct.
31
23% Oct.
17
8
97% Oct.
22
Oct.
31
Oct.
20
.05 Oct.
1 128
Oct.
4
106
Sale
88
Oct.
Sale
*100
Oct.
93% Sale
.05
.25
.20
Sale
120
84
Sale
51
11 106
135
....
Sale
93% Oct.
.05 Oct.
*107
Oct.
31
95
83
lw
99
Manufacturing—5
Eastern SS Lines, Inc
35,032
2
83
Oct.
83
15% Oct.
18
18
Oct.
16%
20
Oct.
55
139
6
Sale
141
140
Oct.
12
25
13%
13%
20% Sale
35
Sale
103
Sale
12
12%
42% Sale
*19
iin
30
119%
8*
44
43
Sale
107%
29%
Oct.
20
26
4 141
Oct.
3
Sale
16% Sale
38
3
5% Oct.
Jane
6
Feb.
14
7
Aug.
93% Apr. 25 94%
171% July 24 207%
11
June 25
15%
18
Aug. 15 25%
Anr.
12
May
May
May
Apr.
Apr.
7
18
17
28
10
17% June
5
9% Jan.
*100
33
Sale
42
9
Sale
Sale
Sale
Sale
Sale
31
Mar. 30
Feb. 14
98&
May 18
Sept. 17 52
Mar. 23
Mar.
5
97%
105% Jan. 17 141
7% Feb. 28
9%
Sept. 27
Apr. 25
.05 Mar. 28
Jan. 19
81
Jan.
6 134% Apr.
2
4
5
June
8% May 18
82
Aug. 15 85% June 25
Oct.
6
14% Aug. 17 18
11
Mar. 6
June 19
Mar. 20
6% May 29
268
Oct.
41% Oct.
25
Oct.
Oct.
5
3
18
Oct.
31 276
Oct.
24
41% Oct.
24
48
27 103
34
5
2%
18 118
3
.50 Sept. 13
45
Sept. 14 51
3 108
101
May
3
11% Jan.
18%
252
Feb. 20 305
33% Mar. 28 41%
Jan.
20
May
Sept.
Apr.
Apr.
Sept.
May
25
17
26
13
15
16
1
1
24
Oct.
24
Mar. 26
Feb.
Oct.
16
36% Oct.
10
31
73% Sale
73
Oct.
23
76
73
Feb. 24
Oct. 23
13
11
Oct.
13
10
10
June
15
25
26%
24% Oct.
18% Oct.
19
6
Oct.
Oct.
1
12
26% Oct.
23
16
Jan.
16
25
19
Oct.
2
June
13
15
19% *18%
18
Sale
Sale
23% Oct. 17
99% May 25
Oct. 31 110
Feb. 14
22
93% Oct.
86
93
38
Sale
Sale
Sale
12
14% Feb. 20
87% Sept. 18
2% Jan.
1% Jan.
15
2% Oct.
8 104% Oct.
Mar. 30
June 23
100% June 15 102
47% Oct.
102% Oct.
15% Oct.
103
36
2
47% Sale
268
76
4% Oct.
98% Oct.
17
Sale
40
5
2%
Sale
Sale
76
"21%
2
103
274
36
33
*20 ~~
4%
99
*16%
75
cl A
...»
47%
32
........
j
5
2%
2%
103% Sale
96%
13% Sale
June 28
2% Oct.
50
9
95
94
...................
East Boston Land
Eastern
30
22
94% Sale
Dixie Gas Util
»
Oct.
3% Oct.
15% Oct.
47% Oct.
18
.21
Preferred
..100
Crown Cork & Seal Ltd com..
Crown Cork & Seal com stock
Dixie Gulf Gas Co pref
Dominion Stores Ltd
18
26
.50 Mar. 24
"7%:::::
tr ctfs
30
Oct.
12%
Assoc Gas & Elec rights
Atlas Tack Corp
Oct.
2% Oct.
17
15
85
179% Sale
Rights
4,404 General Pub Serv Corp com.*
3,241
•
Sale
27,750 Galveston Houston Elec..100
4,672
Preferred..............100
15,989 General Alloy
4,598
2,660
10,631
20,070
59,704
7,105
6,792
1,479
18
17% *17%
3% Sale
Sale
16
15%
16
47%
Sale
.......50
110 Florida Public Service
1,115
1,080
IS
4
21
3,636
19.164 Bigelow-Hartf Carpet...
*
Preferred
1,346
100
400 Bird Grocery Stores........
3,717 Brown & Co
4.900 Cold a k Corp class A T C
16,323 Continental Securities Corp
3,997
Rights
57
1,270
1,120
13,290
—
25
50
Preferred...
Beacon Oil Co
3,190
10
Amer Brick Co (T C)
Amer Pneumatic Service
6'
34
Oct.
23
8
Oct.
16% Oct.
29% Oct.
115% Oct.
13
18
Oct.
5
2
35
Oct.
9
2
6
16
18
32
33
118% Sale
12
12
Oct.
42""
43
43
43%
45%
44
Oct.
Oct.
107
Oct.
25
Oct.
109
25% Sale"
2 123% Oct.
12%
43%
45%
1 109%
29
29%
1
1
Oct.
Oct.
Oct.
Oct.
Oct.
8
16
1
25
24
1
>2*
Oct. 23
16
Aug.
1
28% Sept. 6
98
June 25
9% Aug.
July
43
Sept.
Aug.
Aug.
14% June
39
102lu
43
May 15
3
86% Apr.
13% Jan. 12
May 15
22% Apr. 16
13% Jan. 12
3
20% Jan.
35% Jan. 21
8
123% Oct.
30
2
13
13
27
46
Jan.
13
Sept. 12
Sept. 17
15 109% Oct. 24
Jan.
2
3
22
46
8*
May
2
57
BOSTON STOCK EXCHANGE
AGGREGATE SALES
In
October.
Shares.
BOSTON
STOCK EXCHANGE
Since
Jan. 1.
Shares.
845
100
1,250
145
229
PRICES IN OCTOBER.
RANGE SINCE JAN. 1.
Price about
Jan.
STOCKS
3
10
35,607 Insurance Sec
1,185 International Buttonhole.10
33,980 Intl Com
5,345 Italian Superpower Corp cl A
1,193 Kidder Peab Accept cl A pf 100
Bid.
Oct. 31.
Oct. 1.
1928.
Par.
Ask
Bid.
24*
9
55 * Sale
Ask.
Ask.
25>
9%
Sale
68* Sale
14
95":::::
94
12*
Sale
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
32
May
7
24*
8*
65*
12*
Oct.
Oct.
Oct.
3
11
6
Oct.
3
93
Oct.
16
27* Oct.
9
70
Oct.
Oct.
20
5,726
7,603
736
3,196
"'"235
964
14,514
7,561
1,970
175
500
270
180
162
5,095
45,449
165,263
11,018
13.371
93
Oct.
25
7*
12
Sale
zl2>|
"12*
111 *
135
Sale
134
Sale
100
225
4,010
4
29
Oct.
Oct.
Oct.
18
23
45* Oct.
30
78
Sale
100
Sale
98
Oct.
16 102
46
45
Oct.
23
8
79
25
47
Sale
45
Oct.
1
48* Oct.
31
30
Apr.
6
17
30
27
Oct.
18
24
Oct.
30
......
28*
100
37* Sale
94
97*
40
Sale
37
Oct.
2
40
Oct.
17
97
Sale
96
Oct.
2
98
Oct.
3
25
93
Jan.
Jan.
24
31 100
....100
99* Sale
*.07
96*
.20
.10
104
104*
Sale
105
.20 Oct.
1
Oct.
160" 100*
Sale
.10 Sale
138*
z47
15
Sale"*
.....
I"
142*
48*
"99"
4*
20
16
142* Sale
49
Sale
20
23
15*
16
"17"
1* Sale
A
20
98
8
25
27
29
*137
Oct.
6 144
Oct.
1
Oct.
Oct.
5
44* Apr.
90
Sept. 26
8
4
Aug.
99
Oct.
14* Oct.
21* Mar. 21
99
Oct.
3
9
10
44
43
17
17*
2
1*
Sale
Sale
Oct.
22
15
49
25* Oct.
10
35* Oct.
30
16* Oct.
14
15*
33* Sale
3
24
Oct.
26
16
Oct.
4
17* Oct.
1* Oct.
19* Oct.
1
2
Oct.
20
27
Oct.
17
3
25
Swedish Am In* pref tr ctf 100
Swift & Co
100
126
5,204
13,738
47,853
24,105
6,647
44,014
166,963
103,607
15,719
18,831
24,681
Torrlngton Co (new)
....*
Torrington Co
......25
96
Sale
96
21
18
19
90
87
90
11
10
81
80
Oct.
9
234
1,485
1,949
87
403
130
175
1,265
53
120
1,765
Copper Land Ac Mln 25
5
United Shoe
Mach Corp...25
Preferred...
25
U S Ac For Sec
S3 pf allot ctf
Corp 1st pref
368,914 Venezuela Holding Corp
46,824 Waldorf System Inc
*
3,635 Waltham Watch class B
*
4,282
Preferred....
.......100
Prior preferred........100
'1,107
8,853 Walworth Co..
20
38,970 Warren Bros
.....50
1st preferred
4,927
....50
....
426
2d preferred......
2,415 Westfleld Mfg Co
21
21
125* Sale
Preferred
175
Sale
Sale
32* Sale
Sale
185
Oct.
17
8
31
87
10
80
130* Sale
Oct.
2
72
Oct.
8
3
Sale
3
Oct.
1
5
19* Oct.
16
3* Oct.
20* Oct.
20*
.99
21
60
61
70
Sale
31*
Sale
II*
Sale
cap
50
8* Sale
19* Sale
60
88
65
Sale
105
Sale
16*
17*
31
Sale
74
Sale
Sale
10
23*
24
65* Sale
83
88
88
101
104
101
Sale
65*
Sale
168
50
51
Sale
55
Sale
153
51
.—
53
Sale
44* Sale
stock..
*52 *
23*
370 Will Ac Baumer
20
18
16*
20
30
Oct.
2
22* Oct.
22
69
Oct.
2
71
Oct.
2
6
June
87
Sept. 29
Jan.
14* Feb.
78* Oct.
1* May
61* Feb.
65
90
Sept.
Feb.
31* Oct.
78
Oct.
10
99
Oct.
26
30
10
Oct.
Oct.
1
Oct.
19
Jan.
Jan.
8
25
1
65* Oct.
88
Oct.
2 102
Oct.
55
"53*
44
Oct.
24
23* Oct.
8 163
Oct.
20
55
Oct.
5
53
Oct.
8
55
Oct.
Oct
23 110
3
Oct.
Oct.
Oct.
5
Oct.
8
Aug. 29
Aug. 22
26* Apr. 16
Sept. 22
Oct.
22
Sept. 20
May 16
32
30
3
5
36
X*
90
1
May 11
Apr. 10
Mar. 27
2
Sept. 20 98
May
7
Sept. 25 106* Mar. 5
Aug. 10
26* Sept. 20
June 19
Apr. 11
1
Jan.
1
Oct.
27
23
Oct.
3
r 5
Sept. 28
7*
Xffl*
60
Apr. 14
60* May
9
Sept. 27
55
23 110
May 17
May 29
20
16*
27
4
10
Oct.
Jan.
15
8
21* Oct.
May 18
June
31
Oct.
Feb.
1
10
17
71* Feb. 21 96* May
Feb.
x93* Oct. 11 101
17
2
22*
72
Apr. 12
40* Apr. 20
63* Mar. 9
29* Mar. 22
1
Oct.
6
11
1
83
90
11 134
.90 Mar. 19
17
Aug. 15
.40
Apr. 27
11
65* Oct.
20
31
7
31
37
May 21
123* June 18 201* Oct. 13
6 135* June
4
124* Jan.
Oct.
Oct.
16
7
8
June 23
Oct.
23
Sept. 7
May 11
June
20
74
4
'I
36
87
Mar. 14
Feb. 16
31
110
1,612 Whltenights, Inc...........
1
6
26
17
141
51
52
157
..100
....
2
101
102
53
170
Oct.1
7* Oct.
Sale
67
Sale
22*
161
1
18* Oct.
58* Oct.
69* Oct.
T
18
z93* Oct.
8
23
23
20*
.75
x94
z95*
25
66
20
95
10 132* Oct.
129* Oct.
Sale
30* Sale
18
13
Sale
19
65* Sale
70* Sale
33* Oct.
1 201* Oct.
Sale
50
11
Sale
1
Oct.
Mar. 19
Jan.
3
Oct. 20
Feb.
9
Oct.
May 18
17
June
82
69
Sale
Sale
1*
64
31
60
Apr. 16
3 105
May
15
31
18
May 16
Sept. 28
Oct.
1
May 15
Feb.
17
131
3*
20*
1
78* Oct.
51
12
Oct.
175
Sale
75
13
Mar. 27
1* Feb. 24
Oct.
Oct.
Sale
67
United Elec Coal
U S Brit Inv Co
x
3* Sale
20* Sale
Union Twist Drill
15
17
87
10
22
14* Aug. 13
Aug. 17
12
July 19
85
31*
Sale
Oct.
9 152
25
100
Sale
Tower Mfg
Traveler Shoe Co
Sterling Sec Corp pf allot ctfs
Mar.
43
Oct.
90
87
92
6
3* Aug. 15
Oct.
14* Oct.
19
.....
4
3
140
100
10*
Jan.
99* Feb.
.48 Aug.
3 110* Feb. 15
1 111* May 21
.10 Jan.
.55 Mar. 9
3
2
June 12
4* Feb. 29
85
....100
May
8
Aug. 24
May
7
Aug.
1
99* Oct.
103
Aug.
1
100
100*
9*
.20 Oct.
2* Oct.
Oct.
3 101
1 105* Oct.
23
14
21
16
99
Jan.
6
.10 Apr. 27
1
Oct. 23
42
9
20
14*
16*
26* Sale
Sale
8
Jan.
3]
lO
99
Sale
40
4
2*
Sale
Sale
45* Sale
16*
18*
A
99* Oct.
105* 104* Oct.
4
.25
22
Preferred
New England Ice........
Prior preferred...
2*
Sale
1,972 Northern Texas Electric.. 100
Preferred
2,167
100
663 Olympla Theatre ctfs
100
53,095 Pacific Mills
829 Plant (Thomas) 1st pref..l00
3,728 Reese Button Hole
......10
2,545 Reese Folding Mach__
..10
23,274 Ross Stores (The) Inc
Preferred
96lS-.40
101
100
3,091 So
.30
2
102* Sale
Oct.
Jan.
8 104* June 11
52
7
Apr. 18
25
Preferred
Union
•
24
9,102
16,078
1,746
100
16 112
May
3* Oct.
38* Oct.
3* Sale
Southern Phosphate Corp...
Standard Gas & Elec com..*
730
Oct.
Sale
976
16,254
11,041
6,706
1,406
2,502
98
43* Aug.
Sale
1,676
1,014
32,487
30,283
16,966
"4",210
Feb.
24
96
2,641
3
12* May
Sept. 14
May 15
May
8
4
15
3 155
June 28
88
7* Jan.
109
77
47
91
155
Oct.
40
33*
Full part
*
681 No Atlantic Oyster cl A....40
40
13
9 144
7
Sale
110 Safe Way Stores pref part. 100
360 So Ice Co
189
2
Oct.
2
Jan.
26*
New England Tel & Tel...100
403 North Amer Utility 50% paid *
330
11
120* Oct.
77* Oct.
9
49*
201
295
425
13
Sale
24,753
9",118
11* Oct.
101
45
...
50
78
100* Sale
1
Sale
...
1,981
16
10
Nelson Corp (Herm) tr
New Engl Equity Corp
Preferred
1,025
2,125 New England Public Service *
Prior preferred
2,607
...100
4,480 New England Sou Mills.
*
""loo
Oct.
9
May 15
71
Sept. 22
23* May 15
95* Jan. 16
80* Feb. 14
Corp »
ctfs.5
National Leather
Nat M'factures&Stores
230 New Engl Gas & El $5 * div pf *
5.704 New Engl Oil Co..
580
75
13
77
Sale
Sale
.
Preferred....
10* Oct.
.100
Theatres
Massachusetts Gas Co
Preferred.
10*
10
Mergenthaler Linotype
100
25 Metropolitan Ice Co pref-.lOO
3,457 Mtge Bank of Colombia....
32,798
71,110
45.372
12,064
2,076
24
75* Mar.
Llbby McNeil Libby
Loew'a
7
Jan.
12* Oct.
94
Mar.
8
45* Feb. 20
7
345 Kin Us Co
598
24* Sept, 20
11
15
!1*
Oct.
23
Apr.
17
Feb.
23
MINING—
8,600
9,580
'"2",279
3,100 Adventure Cons Copper...25
88,500 Arcadian Consol Mln Co
25
73,862 Arizona Commercial.......5
1.718 Arnold Mining Co.........25
18,897 Bingham Mines.......
10
.10
.25
"*S
54*
.20
56
.50
.20
.40
Sale
Sale
1 * Sale
4* Sale
.25
1
41
Sale
48* Sale
1*
5*
41
40
24,093
29,000
345
4,905
2,277
830
1,062
75
154,945 Calumet &
Hecla
25
715 Cliff Mining Co
182,266 Copper Range Co
76,792
3,340
25
East Butte
Franklin
Copper Mining 10
Mining Co.......25
37.829 Hancock Consolidated....25
16,596 Hardy Coal Co..
1
18,592 Helvetia
....25
25,712 Island Creek Coal
-....1
425
591
Preferred....
.....1
102.319 Isle Royal Copper.........25
43,237 SLeewenaw Copper.........25
23,013 Lake Copper Corp
....25
16,962 LaSalle Copper......4....25
27,587 Mason Valley Mine..
5
12.655 Mass Consolidated
25
5.410
9,875
33,338 Mayflower At Old Colony..25
84,815 Mohawk
25
4,027
2,900
24,330 New Cornelia Copper......5
24,820 New Dominion Copper .....1
2.719 New River Co pref...
100
9,958 Nipissing Mines..
5
329,766 North Butte
....15
19,875
3,428
2,033
4,020
810
573
910
105,545
.......
200
"'"iOO
2,486
11,073
2.720
32,544
17,443
24,692
2,235
"""880
5.979
19,735
3,085
5,520
o par
22* Sale
25
.17
19
.25
Sale
2* Sale
1
.60
Oct.
269.370 Quincy............
...25
128,686
Rights
73,730 St Mary's Mineral Land ...25
27,775 Shannon.................10
200 South Lake Mining Co.....25
14,495 Superior-Boston Copper
.10
51,044 Utah Apex Mining.........5
140,918 Utah Metal At Tunnel......1
i6,210 Victoria..................25
13,255 Winona...
...25
18
20* Oct.
22
3*
.75
3
1*
24
2
Assessment paid,
x
Oct.
Oct.
Oct.
16
5
Oct.
24
1* Oct.
Oct.
.55 Oct.
3*
1*
26
Oct
3
.25 Aug.
41
Oct.
Mar.
52
Sale
1*
1U
24
2
June
Oct.
Oct.
Oct.
Oct.
26
Feb.
25
Sale
15
23
.40 Oct.
Oct.
1
.60 Sale
.25 Oct.
1
Oct.
48* Sale
45* Oct.
53
Oct.
10
29* Sale
33*
35*
32* Oct.
.12
.25
.15
Sale
*60
36* Oct.
24
.12 Oct.
53
Oct.
.23 Oct.
60
Oct.
4
Oct.
29
5* Oct.
3
.35 Oct.
1
2* Oct.
19
.15
56
5* Sale
1* Sale
53
*3*
5
3*
Sale
....
.25
65>
3
3
\
4* Sale
2* Oct.
3* Oct.
.10
.75
.20
1*
12* Sale
12
Sale
.35 Sale
1*
15*
12*
2
Sale
13
15* Sale
39* Sale
30
Sale
.50 Sale
31
Sale
.40
.50
4
"".35 "".50
A
Ex-dividend*
Safe"*
w
Sale
.20
.50
.35 Sale
4* Sale
1*
1
2* Sale
.20
.50
.25
.50
2
14
2*
.35 Oct.
1
1* Oct.
20
Sale
14
Oct.
9
12
11
Oct.
17
37
11*
37* Sale
4* Sale
33* Sale
.30
.50
16
Oct.
23
16
4
12* Oct.
17
2
45
Oct.
4
Oct.
15
3* Oct.
1
5* Oct.
15
31
Oct.
.30 Oct.
1
16
15
35
Oct.
.50 Oct.
31
17
.50 Oct.
4* Oct.
3
1% Oct.
5
Oct.
18
Oct.
.20
24
.60 Feb.
Mar.
Oct.
*3*
.30 Oct.
3*
1* Sale
3* Oct.
1* Oct.
1*
2
Oct.
.10 Oct,.
0
2*
.15 Sale
24
8
17
12* Apr. 18
3
* Sept. 22
21* Mar. 27
.25 Mar.
.30 July
.30 Sale
d'4
Sept.
9
8
18
.15 Mar. 12
3* Aug. 14
Feb.
9
.95 Apr.
.10 Feb.
12
1
3
14
May 11
25* Feb. 29
.10 Mar. 10
52
Sept. 5
2* Oct. 10
.90 Jan.
6
5
May 23
.15 Aug. 27
11
Jan.
26* Oct.
7
May
May
2* June
Sept.
May
May
Mar.
Oct.
49* Sale
24
106* Apr.
June
4
16
Oct.
1* Sept. 17
12
Feb.
2
.75
Oct.
5
A* Apr. 18
60
Mar.
Feb.
.60 Oct.
Sale
1 *
Oct.
Oct.
1
24
4* July
July
Apr.
Aug.
26*
5*
1*
2*
Sale
1
14* Mar. 14
1* Feb.
4
.40 Aug.
1
105
.60 Oct.
47
Oct.
7
62
Apr. 17
20* Jan. 10
16
Apr.
4
24
15
23
2* Oct.
Sale
Sale
.90
Sale
Sale
Sale
Sale
.............
a
Oct.
19
Rights
1,525 North Lake Mining Co.....25
12.335 Ojibway Mining...
....25
100,505 Old Dominion Co.........25
32,019 Pond Cr Pocahontas Co....*
value.
46
17
.50 Sale
.60
16
6
Jan.
3
.75 May
7
56
Jan. 14
62
Apr. 17
46
Oct. 16
20
Sept. 19
31* Oct.
105*
14* Sale
2
2*
.99
31
18
.60
.45
Sale
54
151
.35 May
1
2* May 16
3* Mar. 21
33* Sale
.85 Sale
9
.05 Jan.
7
l»n June 15
1
9
125 Butte Superior Mining Co.
21", 228
25
10
Oct.
Oct.
Oct.
49* Oct.
Oct.
7
20
20
14
15
2
26
24
15
Apr.
5
36* Oct. 24
.30 May 14
63
Apr. 12
5* Jan.
3
6* Sept.
5
May
.70 Sept.
3
May
19* Aug.
17* May
47
18
23
27
15
31
1
Sept. 12
5* Oct. 15
35
Oct. 16
.70 May 14
.50 May 17
.75 May 16
5* Jan.
4
1* Apr. 11
2* Sept. 11
.35 May 15
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
1928.
79,471
908,485
Stock Sales.
-Shares
October
Jan. 1 to Oct. 31---—
AGGREOATE
-
BALTIMORE
SALES.
October.
Jan.
BALTIMORE CITY
400
Y,506
8,000
1,100
4,200
aT.ooo
3,500
3,700
T.800
3,600
4,200
7,000
500
"
5,666
~~5~,I66
"
31666
T.666
330,506
$644,300
9,876,399
PRICES IN OCTOBER.
RANGE SINCE JAN. 1.
Ask
Bid.
Ask
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Bid.
Ask.
BONDS
—1971
1,500 4s Sewerage
1961
46.700 4s Sewer Loan
10,600 4s Jones Falls.———1961
4s School House
1961
58,000
1961
27,500 4s Dock Improvement
1962
19,900 4s Conduit
19t>0
5.300 4s Burnt District
1958
60,600 4s Water Loan
..—..1958
3,900 4s Conduit...
1958
3,000 4s ecu on office
1957
17,000 4s Engine House
..1957
9,100 4s School House
17,200 4s 2d Water Serial......1957
3,900 4s Public Park Impt.—1955
23,200 4s Annex Impt..........1954
1951
63,000 4s Paving Loan
..1948
7,600 4s 2d School Serial..
1938
11,600 4s Coup B Ser——
1951
14,200 4s Annex Impt.....
1,000 4s (Coupon) sewer 2d Ser 1950
1,700 4» 2d Water Ser.........1947
1,000 4s 2d Water Ser.........1946
1947
3,500 4s 2d School Ser....
31.200 3J4s New Sewer.........1980
200 3V£s
1928
23,200 34s Consolidated.......1030
.....1940
1,200 34s Refunding..
2,500 Alabama Co gen 6s......1933
6,000 Alabama Coal & Iron 5s.. 1933
5,000 Arnold (J Ray) BRCotHs'87
9.000 Atlantic Coast Line ctfs 5s.
7
1,000 Baltimore Brick 1st 5s... 1943
18,000 Bait Sparrows P 8c C 44s 1953
21,000 Bait Traction 1st 5s..... 1929
1932
3,000 Belvedere Hot 5s
1937
993,500 Black & Decker 64*—
Carolina Central 4s
1949
5,000
2.000 Cavalier Hotel 1st 64a..1936
1932
20.000 Central Ry cons 5s..
Exten & Impt 5s
1932
5,000
5.000 Cent City Tel 6s
1956
3,000 Century Parkway 6s
1949
8,000 Cent States Utll 6s
.
Jan. 1 to Oct. 31.
Oct. 1.
Bid.
4.000
1927.
$938,400
8,099,650
1928.
BONDS
1.
1928.
Bond Sales.
October
Price
Jan. 3
STOCK EXCHANGE
Since
In
1927.
87,037
704,387
uune
102"" III-
99
Sale
99
99
99
994 Oct.
Oct.
Oct.
4
99
99
102"" IIIII
Oct!"
Oct.
Oct.
Oct.
99
99
4
11
15
Oct.
4
99
102"" IIIII
9§4"o"ctI~27
100
Oct.
98
102"" IIIII
994
30 100
17 100
Oct.
—
Oct.
10
Oct.
18
30
30
June 26 103
Jan.
Sept. 19 1024
Oct. 27
994
June 26 1034
July 14 102
Jan.
25
Oct.
27
994 Oct.
4 1004
Oct! "27
Oct.
Oct.
30
30
Oct.
Oct.
30
99
Oct.
1 100
Oct.
30
994 Oct.
24
16
Sale
99
102"" 11 III
18 100
10 100
" Sale"
99
994 Oct.
904 Sale
904
90
4
Oct."
8
904
Oct! "I
100" ""Oct!" 10 ioo'""o"ct! "16
102
14
20
9
14
17
25
24
26
14
14
15
20
24
29
29
12
20
Jan. 24 102
June 14 100
994 100
99
Oct!" 27
99
Oct.
27
Jan
3
June 14
99
May 29
May 29
9 104 4 Apr.
9
3
3 1004 Feb
92
Feb. 21
2
Apr.
Feb. 24
7 101
Aug.
Mar. 21 1004 Mar 21
Oct. 19
Jan.
3 129
Feb.
0 884 Feb.
9
July 20 102
July 20
Feb.
9 100
6
Aug.
Mar. 13
July 16 100
Mar.
Feb. 29 100
5
86
June 29
June 29
Feb.
2
Feb.
2 102
Apr
Feb.
100
914
98
984
984
OctI"l8
984 Oct.
18
1 129
Oct.
*19
11
86
Oct.
11
23
994 Oct. 23
.
126
Sale
Oct.
Oct.
994 Oct.
Sale
118
86
118
1064 Sale
io5"".I66"4
*
1,000
14
14
May 15 1034 May 15
Sale
98
10
20
24
25
Feb.
Jan.
8ept. 24 1034 Feb.
Oct. 10 1024 Jan.
June 26 103
Feb.
Oct. 10 103
Jan.
June 26 1024 Feb.
Jan.
Mar 29 102
Mar.
June 21 102
June 20 994 June
Mar. 24 1014 Mar.
4 1014 Mar.
Opt.
9 1014 Mar
July
June 21
Jan.
93
Feb. 20 99 h Feb.
1 101
July
May
106'" "o'ct! "30
974 Oct.
994 Oct.
June 25
Oct.
160" ""Oct! "30
11 100
26 100
Auk. 17 1034 Feb.
Aug. 28 1024 Feb.
June 2i 1024 Jan^
Aug. 7 1034 Feb.
Oct.
11 1034 Feb.
June 27 1024 Feb.
100
-
Chamberlin-Vanderbilt Hotel
4.000
T.ooo
6,000
6.000
1,000
2,000
3,000
■5.000
2,600
1,000
2,000
95,500
122,500
20,000
13,000
61,000
66.000
155.000
13,900
24.000
20,000
7,000
189.600
64«--
98
—.1942
-
Ches 8c Po Tel Va 5s
1943
Commercial Credit 6s
1934
54a
1935
64a. .................1932
Consolidated Gas 5s
General 44a-...1954
Consol G E L & P 44s ..1935
1st ref 6s ser A
1949
1st ref
1st
54s
ser
ref 5s
94
944 Sale
E
1952
107"" Sale"
105
1054
106
........
Consol Coal ref 44a.....1934
Danville Traction 5s
1945
Elkhorn Coal Corp 64a. 1931
2.000 CIkhorn Corp 7s v» w.
12.000 Fair & Clarks Trac 5s... 1938
444
444
90
103
106
103
99
106
106
Oct.
26
Oct.
Oct.
m
15
914 Oct.
964 Oct.
9
.444 Oct.
3
45
Oct.
26
91
9
90
3
Oct.
Oct.
Oct.
103
914 Oct.
964 Oct.
91
Oct.
8
994 Oct.
984 Oct. 22
1054 Oct.
1024 Oct.
—
30
30
...
Togo
4,000
1,000
4,000
2,000
"epoo
"T.ooo
1,000
29,000
3,000
14,000
19,500
500
7,000
15,000
12,000
1,000
1,000
10,000
9,000
39,500
38.000
231,000
4.000
17,000
4,000
3,000
5.000
46,000
77,000
1,000
1,000
124,000
390,500
6,500
3,500
1,000
26,000
1,000
Fairmont Coal 1st 5s....1931
964
99
97
994
I
.1945
Hbson Island Co 1st 6s..
.
97" "98"
Island
Sale
III" ioo"
1951
64s
Lake Ontario Pwr
103"" Sale"
102
Sale
1004 101
"994 Sale"
Maryland
4s.........
Ry 1st 5s
1st & ref 6 4s ser A
.1931
1957
ser
A
1,100
6,000
4,000
3,000
9,000
5.000
1,000
3,000
3,100
25,000
3,000
7,000
23,000
1,000
29,000
8,000
8,000
6,000
28,000
182,000
Nitration 64s....1937
22
Oct! "3
100
Oct.
1
994 Oct.
19
103" "Oct!
Oct.
5
994 Oct.
95
88
Oct.
Oct.
Oct.
26
954 Oct.
27
95
Oct.
Oct.
Oct.
4
20
87
85
90
Aug. 27
Mar. 27
June 26
99
99
91
884
—
90
6
89
20
90
964
924 Sale
92
Oct.
16
924 Oct.
17
"99"" Sale"
96
Penna W & P 5s
—
"98" III"
984
"99"
100
98
Oct.
Oct.
8 1024 Oct.
4
99
Oct.
11
17
1st
ref 54s
1st Refunding
Roland
Silica Gel
894 Oct.
894
100
ioi"
sec
5s
1938
9
Oct.
16
984 May 31
984 Aug. 14
6
994 Jan.
994 Jan. 18
90
Oct.
20
95
Apr. 17
994 July
9
974 Apr. 25
Mar.
6
June 13
Feb.
1
97
Apr. 23
Apr. 17
Sept.19
Mar. 20 101
sppt. 14 94 4
May 28 1054
1 1064
1064 Feb.
96 4 Aug. 30
994
8
94
894 Oct
97
Oct.
8
26
894 Oct.
97
Oct.
8
26
Oct.
1114 Jan.
"994 III-
994
100
——
64s..—......?932
5.000 Southern Bankers
26
94
1953
ns
Park Home 54s
2
Jan. 13
19 103
5 1014 Mar. 29
100
93
44s
1968
64s *41
Prudential Refining 64s 1943
Public Service Bldg 5s...1940
25
28
26
Feb.
Feb.
9
9
96
3
Feb.
8
99 « Jan.
7
7
994 June
994 June
1004 Jan. 11 1004 Jan. 11
Oct.
100
8 105
May
9
97
June
8
July 17 101
1004
94"" III-
1940
Poulson (C W) & S
7
16
25
15
96
98
§9"" IOO""
Norfolk St Rys Be.....—...
1935
92
21
1004 Jan. 25 1004 Jan. 25
North Bait Traction 5s.. 1942
Olustee Timber Co 6s
Oct.
Oct.
July
Norfolk & Atlantic Term 5s*29
1940
8
Oct.
May 23 102
Sept.
July 20 994 Mar.
6 1034 Jan.
1034 Jan.
100
Aug. 2 1054 Sept.
102
Feb. 14 105
May
9 1084 June
100
July
1 101
May
994 Oct.
1014 May 26 1014 May
99
July 20 1004 Mar.
984 May 31
984 Aug. 14
95
Norf & Ports Trac 5s....1936
North Ave Market 6s
Feb.
Sept
1024 Oct.
Sale
Sale
994 Sale
-—
5
774 Aug. 29
July
99
103
98
984 Jan.
99
31 104
r
Merchants Terminal 6s.. 1948
Nixon
26
Aug. 29
Oct.
1963
Monon Valley Trac 5s... 1942
Oct.
914 Sept. 28
102
Newp News & Old Pt 1st 5s '38
500 N N & Ham Ry G & E 1st 5s '44
7,000
90
77
994 Oct.
Md & Penna 1st 4s......1951
Con 6s
21
101
98
26
1935
Md Electric
7 I OH 4 Sept
26
Oct.
Oct.
100
165
June
31
13
102
54a.
Ia>rd Baltimore Hotel 64* 45
Macon Hy & 1 < 5*—..—.1953
104
1024 Oct. 16 1054 Apr. 17
94
1
Apr. 16
904 June
Oct, 10
444 Sept. 26 45
Oct.
Oct.
Oct.
27
1034 Sale
Lake Roland E) gu 5s....1942
Lexington (Ky) St 5s
1949
16
11
Feb. 14
Sept. 10 994 Feb. 27
Feb. 10
Sept. 6 100
5
1024 Oct. 17 1054 Mar
984 Sept. 8 1034 Apr. 13
98
Aug. 16 1014 Mar 21
Jan. 25
1054 June 2 0 108
98
26 102
13 99
26
102" i03"
Edison
Jamison Cold Stor Dr 64s '37
Knoxvllle Traction 5s...1938
Jan.
994 Mar 21
26
9
20 1004 May
June 19
984 June 19
984
Feb. 25
100
Feb. 25 100
Oct. 26 102 H Jan,
98
7
98
—
102
.
Hendler Creamery 6s.
1946
Houston OH 6 4 % notes 1935
Houston Oil 54% notes. 19<8
July
100
964
984
1024 1034
16 100
11 104
7 101
984 Oct.
964
Georgia k Ala cons 5s...1945
Georgia Car & Mtl 5s....1929
Georgia Marble 6s.......1946
Ga Sou & Florida Ss.
July
Jan.
Jan.
§!*
1024 Oct.
994 Oct.
984 Oct.
1054
1014 Sale
1004 Sale
1024
1930
100
104
98
III"! 100"
101
96
Oct.
Oct.
4 1014 Oct.
30
96
Oct.
6
30
June
101
96
Mar.
Oct.
26 100
Feb.
11 1124 Jan.
6 102
July
1
30
1
13
2
1064 May 25
96
Oct.
30
59
BALTIMORE STOCK EXCHANGE
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
BALTIMORE
AOQBEOATB SALES.
Price about
STOCK EXCHANGE
Jan. 3
Sine•
BONDS
Jan. 1.
Ask.
Bid.
1941
2,000 South Bound 5«
94,000 Stand Gas Equip 1st 6»__1929
15,000 Tltusvllle Iron Wk» 1st 7s '29
40,000 Transcont'l Oil 7s ex war 1930
78,..
1
1930
3,000
1929
8,000 United E L & P 44«
Porto Rican
Un
505,000
859,700
*4%
1 .ono
i
Wtl
Ar
Weldon
i
i
i
i
i
«
Sale
734 Sale
1949
54
101
54 4
814 Sale
984
964
1004 Sale
984 Oct.
1004 Oct.
"894 Sale"
100
101
Sale Prices.
3 984 Oct.
1 1004 Oct.
10
1
1
46
Oct.
43
Sept.
Aug.
Aug.
Sale
66
66
Oct.
Oct.
Oct.
Oct.
3
6
66
Oct.
89
85
Oct.
98
Jan.
5
100
July
100
July
18
90
100
Jan.
Jan.
99
Jan.
96
Mar
4
4
26
19
69
Sale
93
85
874 Sale
100
100
Sale
80
Sale
80
794 Oct.
70
16
26
934
88
29
29 100
Oct.
8
Oct.
Oct.
3
29
804 Oct.
26
Oct.
6
-
1044 Oct.
8 1044 Oct.
394 Sale
374 Sale
374 Oct.
150
Sale
Sale
Sale
15
160
49
45
.....
56
55
414
274 Sale
794
Sale
314
Sale
33
264
24
Sale
27
Sale
Sale
40
Sale
40
Sale
31 Com Credit
E L & Power..*
?37 Consol Gas.of N O pref
100
100
6% preferred ser D
5 4 % pref w I ser E
12,108
*% preferred.;
26,086 Consolidation Coal....
100
692
Preferred
100
507 Continental Trust..........
579 Crook (J W) pref
320 Davison Chemical
.....
47
Salt
26 1644 Oct.
10
Oct.
8
45
42
Oct.
16
Oct.
3
Oct.
40
234
Sale"
Sale"
205
Sale
1104 Sale
107
108
334
244
Sale
43
24
244
Sale
25
26
26
89
934
854
Sale
85
Sale
1104
1074 Sale
102
30
504
234
Sale
Sale
106
95
Sale
IS*
Sale
110&
Sale
Sale
204 Sale
270
*
254 Sale
1,900 Equitable Trust Co
25
850 Farmers At Merchants Bank 40
Feb.
23
16
34
Jan.
16
50
33
Mar
7
55
30
30
18
264 Apr. 30
July
4 Oct.
274 Jan.
9
30
314 Oct.
264 Oct.
34
34
Oct.
Oct.
Oct.
26
40
Oct.
26
7,592 Houston Oil pref v t ctfs..l00
88 Humphreys Mfg Co
291
260
Sale
24
34
13,900 Merch & Miners Transp
*
7|Merch Mtge At Cr com
43.998 Merchants National
10
255
60
""167
280
5.126
Monon W Penn P S
pref... 25
.....10
690 Morris Plan Bank.
17.417 Mortgage Security com
First preferred
50
2,292
Second preferred
100
1,299
....
v
Preferred.
294
94
24
2
Oct.
27
40
8
Sale
114
174
291
Sale
Sale
114
184 Sale
94
114
30 210
Oct.
93
444
694
26
Sale
Sale
190
Sale
25
100
18
26
26
16
48
Jan.
21
20 1174 Jan.
61
3
May
Sept.
15
92
Jan.
11
214 Feb.
25
484 Oct.
10
Jan.
Feb.
7
Apr.
1
25
254 Oct.
89
Oct.
244 Oct.
83
Oct.
26
Oct.
Oct.
10
26
8
98
Oct.
10
31
244 Oct.
874 Oct.
29
Oct.
30
26 1074 Oct.
1 103
Oct.
1
105
Oct.
100
June
26
27
204 Oct.
8
25
Oct.
270
234 Oct.
1
Oct.
Oct.
3
Oct.
19
34 Oct.
3
26 280
19
"2" Oct" "i7
51
304
OctT
1
23
23
7
864 Sept. 13
24 4 Oct. 31
9
674 Jan.
46
"
Oct.
19
98
290
Oct.
204 Oct.
Sept.
Oct.
100
New Amsterdam Cas Co
10
33,099
6
361
Sale
3
114 Oct.
30
Oct.
18
Oct.
94 Oct.
3
26
17
8
1,778
19,068
675
29
Northern Central Ry
..50
225 Old Town National Bank.. 10
Park
Bank
.....10
Penna Water At Power...
99 Real Estate Trustee
15 Roland
Park
5
14
June 22
Apr. 27
Oct.
25
27
110
June 26 326
260
Silica
100
4
26
174 July
18
Oct.
Oct.
95
52
Sale
Sale
92
Oct.
Oct.
22
95
31
31
3
52
Oct.
Oct.
Oct.
Oct.
Oct.
52
Sale
694 Oct.
11c
Oct.
244 Oct.
224
21
Sale
10
11
314 Sale
2
Oct.
16
184 Oct.
154
Oct.
264 Oct.
1004 Oct.
2
20
70
11c
33
Mar.
31
10
20
8
444
45
26
Sale
1,500
3
34
8 113
88
Feb.
5
974 Jan.
Aug. 29
264 June 25
4
65
Apr.
98
June
92
2c Jan.
5
Sale
200
230
734 Sale
35
884
1.3
1,097
1,794
Sale
100
110
....
22
Sale
95
Oct.
30
26
June 28
76
17
Oct.
31
31
11
July
Oct.
225
20
Oct.
27 260
31
Apr.
14
450
Aug. 31 470
50
Aug. 20
Jane
13
1
5
Mar.
40
May 12
Jan.
20
27
Jan.
134 Oct.
15
8 113
Oct.
Oct.
19 465
Oct.
Oct.
444 Oct.
29
46
44
5
254 Oct.
134 Oct.
Oct.
Oct.
26
Oct.
13}
6}
Oct.
4
Oct.
16
15
26
5
53
Oct.
17
1
15
204 Oct. 24
14 195
May
4
11
June 28
Mar.
16}
85}
Oct.
Oct.
Oct.
26
Oct.
25
Oct.
27
265
205
Oct.
72
Oct.
29 215
2
74
Oct.
3
Oct.
30
Oct.
4
164 Jan.
214 Jan.
Oct.
5
84
Mar
21
Sept. 4
12
Sept. 19
804 Sept. 18
85
Jan.
17
22
Jan
260
Oct.
Feb.
""66
73
365
1,874
1.730
4,782
West Md Dairy Inc com
Preferred
*
.....
Prior preferred
...50
20
295 Western National Bank
70
205
1
"4
1
68
25 123
Oct.
28
120
Oct.
1 101
Oct.
1
100
Oct.
Oct.
29 110
Oct.
29
234 Oct.
4
Oct.
Oct.
31
26
Oct.
101
110
22
19
Sale
35
90
Oct.
Oct.
25
46
31
95
31
Oct.
43
Sale
41
Sale
40
45
Sale
46
Sale
44
330
134
480
14
Sale
134 Sale
3774 Sale
124
330
13
Oct.
Oct.
Oct.
Oct.
3664 Oct.
11
Oct.
Oct.
24
90
Oct.
June
1
1
29 330
14
11
Oct.
Oct.
29
315
22
12
July
3484 Jan.
974
-----
54
544 100
95
854
53
9
15
174
61
394
Aug.
15
July
374 Sept.
44
Sept.
Oct.
17
Sale
54
Sale
93
544
Sale"
40
414
54
40
Oct.
Oct.
Oct.
Oct.
5 100
94
Oct.
Oct.
5
544 Oct.
17
3
11
40
Oct.
11
20
95
Oct.
1
23
1
Eg
Jan.
29
May
8
May 19
Jan.
4
42
9 101
994 Jan.
25
May 25 25
1094 June 23 113
Mar. 23
284
17
125
Apr. 12 1324
35
July 17 46
Oct.
Oct.
7
Apr. 25
814 May 25
May 16
1
894 May
3 124
May 19
Apr.
7
2
Aug.
224 July
Feb. 18 1014 Apr. 25
46
114 Oct.
Jan.
18
43
26
286
4
Jan.
16
20 480
6
974 May 16
29 225
Jan.
10
1
27
10 275
May 11
704 Aug. 14
Aug. 27
Oct.
6
Oct.
1
30
27
6
84
86
May 12
52
84
5
29
5
31
June
6
25
23
360
30
Oct.
Southern Dairies A
Sale
Sale
Aug. 17
33
14 113
45
19
June 15
50c
10
34
June 20 113
814 Oct.
123
Oct.
24
194
514 Sale
71
17
95
27 230
29" "Oct" "24 "32"
Sale
Sale
340
31
100
Oct.
854 Oct.
120
41
Oct.
17
Oct.
30
54
101
40
1
25
31
102
81
260
46
24,677 Un Porto Rican Sugar com.*
Preferred
25.091
50
1,340 Union Trust Co
United Rys At Electric.....50
54,400
..50
21.608 "U S Fidelity At Guar
1,905 Wash Bait At Annapolis...50
Preferred
50
776
'St*
9
Mar
20
Oct.
Oct.
24
828 Stand Gas Equip pf w war 100
3,503 Sun Mtge com
"l',472
9
Oct.
Oct.
214 Oct.
204 Oct.
4 168
134 Oct.
Sale
169 Sou Bankers Sec Corp com
Preferred
78
15
Feb.
104 Feb. 24
July
3
64
11
30
30
503 Southern
""95
20
31
9
Feb.
Oct.
244 Mar.
19
July
174 Aug.
150
Aug.
18
Apr.
460
Sale
Sale
52
724 Sale
84
19
5
30
26
87
113
ine
May 16
Oct.
12
19
22
Gel Corp com v t
Bankers Units..,
J
114 Oct.
Home com...
238 Sharpe At Dohme pref
42,082
95
Sent. 11 265
Sept. 17
Oct.
4
12
104 July 13
3
114 Feb. 21
104 July
4
204 Feb. 14
164 Jan.
366 Schoeneman(J)lst pf w w.100
40 Security Mortgage pref
""24
9
5
25
Feb.
1
6
215
...100
June
344 Oct.
June 22
77
447 Roland Pk Homel'd 1st pf.100
Sept. 28
July
Aug. 24 128
268
*
3
May 18
Aug.
1
97
10
134
81
260
5
33
Jan.
31
Oct.
7
1.546
'"460
85
26 325
4
53
504 Jan.
42 4 June 12
604
Oct. 17
2
194
Feb. 21 416
400
58
235
794 Sale
24
99" "Oct"
754
125 Nat Union Bank of Md
1,803
Jan.
10
Apr.
4
2
1054 May
8
334 Jan. 24
....
""30
July 17
Apr. 30
Oct.
344 Oct.
17 308
114 Oct.
62
23
26
93
1094 June 21 113
70
270
4
21*
98
May 15
224 Mar
94 Oct.
460
254 Sale
70
1004
26 4 June
25
61
13
21
4
12
15
102
8
2 Ill
31
113
113
964
19" Sale"
100
*
26 111
2
Oct.
Oct.
Oct.
110
484 Oct.
Sale
Sale
24
Jan.
304 Mar. 23
204
460
Sale
10
May
16
2
22
435
47
Jan.
49
20
594 Oct.
70
95
95
80
10 410
Oct.
225
95
11
15
334 Oct.
24
Sale
31
21
20
160
Sale
20
20
18
Mar.
113
10 1154 Oct.
59 4
94
6l" Sale"
92
25*
32
15
Sent. 28
2c
Sent. 28
2c Feb. 29
2c Feb. 29
200
Oct. 30 236
May
4
88
tlOO
68 National Cent Bank
205 National Marine Bank....
Oct.
Oct.
404 Oct.
80
3
3
Oct.
274 Oct.
34
261
114
448 Nat Bank of Baltimore...100
22
254 Apr.
77
Sept.
20
Apr.
39
Aug.
394 July
300
"94 "16""
100
3,112 Mt Vernon-Woodb Mills
3,561
99
17
33
Bank.
24
18
77
324 Sale
lc
12,157 Mfrs Finance com v t
25
6,613
1st preferred
....25
5,501
2d preferred....
...25
18,583 Maryland Casualty Co.....25
8,456 Maryland Mtge com....
*
268
Prior pref
39
Preferred
137 Maryland Trust
...100
104 Maryland A Penn RR
100
152 Mercantile Trust Co
....50
15
8 400
3
24
Jan.
Oct.
274 Oct.
1
14
304 Sale
114
....
175 Hurst (J E) At Co 1st pref.100
1,580 Lorraine Pete Co
Oct.
Oct.
200
20 Elkhorn Coal pref.....
20,578 Fidelity At Deposit
50
8 Fidelity Trust
5.961 Finance Co of America A..
2,218
Series B
5,496 Finance Service com A
10
317
Common class B
10
1,290
Preferred
10
6,532 First Natl Bank W I
2 Ga So At Fla RR 1st pref..100
95 Hendler Cream pr pref...100
45
8
410
1084 Sale
74,800 Eastern Rolling Mill.....
11
Oct.
51
514
405
Mar.
554 Oct.
274 Oct.
10
105
'
1024
277
3
398
64 Sept. 15
Sept. 17
June
9 161
8
1 225
May
4
83
1584 Mar.
9
May 10
Sale
358
July
6
6
16
50
93
Sale
864
68
Jan.
26 212
July
89
Sale
1144
24
244
Sept.
<i*
80
2c
220
231
1174 Sale
524 Sale
*
100
162
11
"3c
......
22,113 Delion Tire Ac Rubber
273 Drovers Ac Mech Bank
3
29
Oct.
Oct.
400
4,036 Central Fire Insurance
10
1,192
Voting trust certificates. 10
50 Central Teresa Sugar com...
250 Central Teresa Sugar pref. 10
1,486 Century Trust
50
1,617 Ches & Po Tel of Bait pref 100
21,098 Citizens National Bank....10
383 Colonial Trust.
25
39,334 Commercial Credit...
*
9.144
Preferred
25
9,787
Preferred B
25
9,061
6 4% 1st preferred
100
18
Oct.
78
82
Sale
64 Oct.
824 Oct.
160
....
47
20
4
40
10
414
19
146
44
41
1
Oct.
4 174
81
Sale
163
103 4 Jan.
1044 Mar. 23 1094 July 17
8
354 July 19 514 May
394 Oct.
11
27
82
Baltimore Tube
100
Preferred
100
Benesch (I) & Sons com....*
Preferred
25
Black & Decker com
*
Preferred
25
333 Boston Sand & Gravel
100
735
Oct.
Oct.
166
21
1074 May 18
1024 May 21
Mar.
103 4 Jan
162
9
21 Canton Co v t
Jan.
Mar.
5
30
7
994 Jan.
Sept.
100
Jan.
Jan.
844 Jan
1044 Oct.
8
994
994
75
55
79 V* Sppt.
100
Jan.
100
100
6
165
2,176
1.066
66
Par.
147
May 25
904 Oct.
684 Oct.
95
9
371 American Wholesale pref.100
Baltimore Trust Co........50
106
1
Oct.
Oct.
1014
199 Baltimore & Comm'l Bank 100
1004 July 17
1054 July 11
994 Jan. 20
45
96
464 Sale
Sale
101
66
-
211
Jan. 24
Mar. 15
101
954 Oct.
1044
ioo"^
7
1004 Jan
664 Sale
454
45
99
102,878 Arundel Corporation
*
1,522 Atlantic Coast Line (Conn)50
1,213 Baltimore Brick com
..100
546
Preferred
...100
19,674
1,400
2,276
7,692
2,182
35,133
2,150
1004 Jan.
7
974 Sept. 17
1004 Aug. 23
100 H July 16
105
July
7
99
June 25
3
1
96
1935
5s
Highest.
Sale Prices.
Sale Prices.
Lowest.
Sale Prices.
954 Sale
684 Sale
454 Sale
100
Bridge 64s '52
gen
STOCKS
Shares.
■
1949
..,1937
Income 4s
W Va Ohio Riv
99
99
i • • • i >: • • i
Funding 5s
1936
700,900
108,500
6% notes
..1930
1st 6s
1949
341,000
3,000 Warrington Apartments 6s..
968,700 Wash Bait Ac Annap 5s.. 1941
5,000 Wash Consol Title6%...1951
6,000 Wash & Vandemere 4H»-1947
1960
2,000 West Penn Trac 5s..
1946
124,600 West Md Dairy 6s
19.000
Ask.
Sugar
notes
United Ry A E 1st 4s
785.500
Ask. Bid.
Bid.
Highest.
Lowest.
Oct. 31.
Oct. 1.
1928.
Jan.
Feb.
Mar
13
May 25
Jan.
3
Apr. 26
June
Oct.
July
6
31
17
31
7
95
45
June
18
75
Jan.
17
20
Mar.
20
70
26
72
May 28
May 25
7
21
1
31 3454 June
25
204 Jan.
8
11 496 4 Sept
Jan.
27
17
Apr. 20
\l*
5
18
Feb.
12
June 11
694
Jan.
4 100
75
Jan.
17 100
394 Aug. 16
43
14 Apr. 14
124 Feb.
4
Se^t.29
15
Jan.
96 \4,
s.,nt,
524 Jan.
4
June
7
554 Jan. 31
May 18
RIGHTS—
32.177
2,060
New Amsterdam Cas Co.
Union
Trust.
16.013IU S Fidelity Ac Guaranty W I
•
No par value.
95
Sale
91
Sale
884 Oct.
03U
24 Apr.
20
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
1928.
October
Shares
Jan: 1 to Oct. 31
AGGREGATE
.
SALES
Jan. 1.
Shares.
100
60
240
15
750
149
25
138,995
31,702
1
799
Shares.
73,715
910
Par.
100 Allegheny Steel
60 Allegheny
420
5,993
4,245
1,655
70,513
299,591
142,420
26,278
Bid.
Ask
Amer Wind G1 Mach
50
25 %
1~823
34
85
Amer Wind Glass Go pf_._100
Arkansas Nat Gas, com....10
.....
Sale
90%
2 %
Sale
7
10,069 Dixie Gas 8c Util
4,210
Preferred
50
*
com
I
Sale
Sale
95
652 First National Bank Pgh) .100
"'255
780
20
11
Oct.
Oct.
90
24
Oct.
Oct.
4
Oct.
"im ~\T%
185% Oct.
135k" Sale
23
20% Sale
23% Sale
92%
300
Sale
117
Sale
22%
92%
300
Oct.
33
15
25
7% Oct.
.
17
59
Oct.
~
26 190
2 135
Oct.
Oct.
11
22
23
3,555 Home (Joseph) Co...
3
5
25
30
Oct.
300
Oct.
11
5%
26% Sale
17
2
1
250
Oct.
9
24
104 J
9% Oct.
26
6]
Oct.
13
7
Oct.
6
535
545
Oct.
10 545
75
Oct.
26
91% Oct.
1
Oct.
10
75
9
93
91% Sale
355" Sale'
"I" 400"
400
98"
96
92
Oct.
"6',5§5
17,224 May Drug Stores Corp
109 Merchants Sav & Trust
90
Oct" "2 455" "Oct: "2
610
345
95
11
543 Oct.
1
98
Oct.
3
39
38
...
56% Oct.
3
15 115
Oct.
23
40
Oct.
15% Oct.
2% Oct.
4% Oct.
1
31
16
Oct.
2% Oct.
4% Oct.
31
56% Oct.
24
59% Oct.
13% Oct.
30
17
30
Oct.
22
7% Oct.
24
38
104% 102
Sale
3
2% Sale
4% Sale
Oct.
Oct.
4
4
8,148 Nat Fireprooflng com
15,065
Preferred
3,775 Penn Federal Corp com
..50
2,240
140
Preferred
435
210
15 %
2%
4
53 %
Sale
943 Petroleum
57% Sale
12% Sale
Exploration
250
200
350
58 % Sale
....:
12%
Sale
31
12
Oct.
1
23% Oct.
75
50
*
20
Sale
21
7% Oct.
19% Oct.
5% Oct.
2
Sale
4
18
21
Oct.
5% Oct.
6
18
99
685
Sale
34
670
Sale
25
680
34
Oct.
Oct.
31 680
36
31
Oct.
31
Oct.
17
1,344
226
320
24,361
20
1,425
125
18
260
5,000
4",356
66
3,755
70
140
665
com
1,870
415
110
40
"666
70
350
Preferred
35
16
23
31
4%
8%
52%
86%
Oct.
Oct.
Oct.
Oct.
16
23
16
17
6
No Par Value,
x
38
50c
Jan.
72
2
80
June 11
70
Oct.
2
Oct.
32
30
16
45
210
Oct: "35
31
Apr. 19
Apr. 19
May 31
16
16
6
Oct.
23
4c
v
Oct. f 1
Oct. 23
30
48% Feb.
6
27
9
Jan.
Oct.
10
Sale
36
10
37% Sale
127
36
25k Sale"
39
Oct.
1 128
Oct.
2
3
124
20% Oct. 31
28% Sale
6
18
21
Oct.
20
28
18
30
Oct.
2
475
28
6 103% Oct.
6
103% Oct.
Oct.
42"::::
42
54% Sale
45%
12
...:.
46%
42" "I"
46
.....
Sale
33
Sale
43
Oct.
11% Oct.
31% Oct.
1% Oct.
43% Oct.
100*$ 102
100
Oct.
13
47% Oct.
22
29
12
Oct.
5
32
Oct.
1
26
1% Oct.
13
13
27
46
6 101
Oct.
Oct.
2
43
19
100
35" ""Oct: "29
11
75
68
Oct.
22
Feb.
Oct.
33 %
95 %
36
Sale
50
101
Sale
...
49% Oct.
101
102
Ex-dividend
\
Oct.
23
50
25 102
Oct.
Oct.
1
22
23
May 18
4
7% Jan. 12
Aug. 10
5% Feb. 16
15
Feb.
—
27 130
June 23
20% Oct. 31
22
May
7
7 510
Mar. 14
18
39% Apr. 30
6 105% Apr.
Jan.
19
56%
6 103%
19
Sept. 11
Jan. 31
30
Jan. 19
75
Oct.
23
8
*
Oct.
5c
30% Apr. 19
1% Sept. 13
85
Aug.
9
73
10
31
Sept. 13
31
59% Apr. 28
35
Apr. 25
85
Mar.
1
71
42
Jan
10
42
10100 Mar. 12 10500
42% Jan.
8 61
11% Oct. 29
25" "Oct: "6
Oct.
Jan.
Aug. 29
16% Mar. 17
18
Sale
Sale
—
17
31
103% Oct.
Jan.
6
16
17
25
Aug.
3 40
Sept. 14
103% Feb. 10 110
Jan. 14
33
Mar. 26 42% May 15
Oct.
Oct.
500
34
June
Jan.
Feb.
31
5% Sept. 25
10
Jan.
18% Oct.
20
Oct.
127
Sale
Oct.
38
Sept. 24
5% Oct. 16
Feb. 17
5% Feb. 16
Oct.
Apr.
9
Apr. 25
Jan. 23
17
Mar. 27 265
3c
30
--
Mar. 13
Mar. 19
52% Oct.
86% Oct.
S8SS 300
Oct.
6
17
Mar. 29
Oct. 22
Feb.
Sept. 12
Aug. 24
Jan. 16
4
15
30
Sale
75
100
Sept.
13% July
Oct.
3
Sale
109
30
*
1
Aug. 24
31
5% Oct.
*
com
Oct.
34
Oct.
Ball Bear A.25
3,522 Zoller (William) Co,
1,027
Preferred
June 18 123
60
•
Jan. 26 170
Jan. 13
30
80
Feb.
80
6% Feb. 20 10
17
Aug.
2 24
5% Oct. 18
8%
97
Jan.
3 100
603
Jan.
7 680
Oct.
4c
25
Class "B"
24
25
June 18
25
250
Sale
.....100
com
41
"
Oct.
100
2,061 Witherow Steel
1,563
Preferred..
23
19
25
30
3
Mar. 12
12
33
100
700 Webster Hall com
»
100
Preferred..
100
19,089 Westinghouse Air Brake new*
903 West Penn Rys pref
100
Oct.
48% Apr. 28
3
16
279
100
41,791 United Engine 8c Fdy, com..*
7,429 United States Glass Co
25
1,410 Waverly Oil Wks class A...*
7
6
5
July 21
Apr. 16
July
5
July
3
Sept. 6
26 290
71
55
Sale
10
25
Feb.
July 26 105
11% Feb. 10 22
1% Mar. 12
4
Mar.
6
5%
300
July 19 310
17
265
37%
6%
19% Sale
Preferred
166
38
26
17
14
92
83% Apr. 12
6,273 Union Steel Casting, com..*
719
*
26
Oct. 30
54
32
100
10,550 Suburban Electric Dev
3,322 Tidal Osage Oil...
410 Worthington
520
54% Sale
100
864 Wiser Oil
"667
3
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
100
Prior preferred
9,066 Standard Sanitary Mfg com 25
63,809
Common when issued
*
756
86
278
70
Sale
"55"
51%
3
8
49
*
Preferred
112 Union Storage Co
8 Union Trust Co
12
....
286
...1
102 Union National Bank
"145
86% Sale
3%
New
..100
Pitts Screw & Bolt Corp
»
Pittsburg Steel Fdy com
*
Preferred
100
Pitts Term Ware 8c Trans.100
50 Stand Plate Glass
125
.......100
51,000 San Toy Mining
9
100
81 Pittsburgh Trust Co
100
610 Richardson & Boyn part pf_*
2,498 Salt Creek Consol Oil
10
54
112
20
31
June
116
72
Sale
5%
9%
7,308 Pittsburg Oil & Gas....
5
11,068 Pittsburg Plate Glass....100
226
5
2 460
50c
1
com..
Jan.
__
±1%
Sale
7%
97
1
75
7%
i8H:::::
4,355 Pittsburg Brewing com....50
4,749
Preferred
50
505 Pittsburgh Coal
410
Preferred
30
104
29
17
117 Pitts Bessemer & L E pref._50
361
185
May 31
27% Mar. 9
24% Sept. 28
94
May 25
39% Aug. 15
310
May 21
130% Sept. 21
108% June 5
6
May
8
150
23 %
100
1,800 Phoenix Oil pref
June 15
Oct. 22
119
12% Sale
2%
.....
*
100
98 Peoples Sav 8c Trust
5
May 31
Apr.
Feb.
635
Sept.
Feb.
405
Sept.
99
Aug.
Aug.
Oct.
56% Oct.
Jan.
212
May
Oct. 15 120
Apr.
178
112
100
""395
Jan.
Feb.
1
Oct.
7
June
115
Sale
13 Iron & Glass Doll Sav Bk._100
15,643
3,060
Mar.
450
91
4
Jan. 25 104% Jan.
10
Jan.
Aug. 21
July 23 545
Sept.
Jan. 30
15
Apr.
Oct. 26
95
Apr.
501
75" "Oct" "26
9%
_._*
792 Jones & Laughlin St'l pf_.100
203,744 Lone Star Gas
25
4,695 McKlnney Mfg common....
153 Marine National Bank....100
June 29
May 17
Feb. 27
90% Mar.
107
Aug.
4% Mar. 14
27
25
25%
....
540
_
Oct.
Sept. 15
7 % June
6
67
Mar. 20
22
June
1
11
Oct.
.....
:::::
91
1 300
55
June
Jan.
225
Jam 26 135
Mar. 8 111
180
90
38
310
22
20
28
22
21
23% Oct.
8
103%
Preferred
3,705 Houston Gulf Gas
3,547 Independent Brewing com.50
2,655
Preferred...
50
Aug.
July
7% Feb
2% May
61
May
54
Aug.
83
110J
16 J
Jan.
19% May 23
25
19% Oct.
22
.—
Preferred.100
655
7
57% Oct.
186
Sale
1,165 Follansbee Bros Co pref.100
2,013 Harbison-Walker Refrcom..*
4,442 Harb-Walker Refrac com. 100
460
31
50
2% Oct.
Sale
100
59 Dollar Savings & Trust
100
236 Duquesne Light 7% pref.lUO
169 Exchange National Bank..50
173 Fidelity Title & Trust
100
228
88% Oct.
Highest.
Sale Prices.
Sale Prices.
90
Oct. 17 100
Oct. 25
330
Oct. 27 330
Oct. 27
Jan.
4
16% Oct. 29 25
84
Feb. 29 88% Oct. 11
16
Feb.
41
Sept. 17
22
180
50
100
340
2,013
Oct.
11
19
Oct.
.....100
""65
""65
Oct.
3% Sale
7% Sale
58
..10
34 Diamond National Bank..100
25
25
85
.....
9
8%
1,083 Colonial Trust Co
....100
1,494 Columbia Gas 8c Elec com..*
Preferred....
30
50
31%
Lowest.
Highest.
Sale Prices.
Sale Prices
90
Oct. 17 100
Oct. 25
330
Oct. 27 330
Oct. 27
Oct.
16% Oct. 29 20
Sale
50
Arkansas Gas Corp com
*
Preferred
.......10
2,754 Consolidated Ice com
4,135
Preferred.
10 Conley Tank Car pref
7,387 Devonian Oil
1927.
$13,000
163,000
RANGE SINCE JAN. 1.
Lowest.
Ask
19%
16
27,628 Blaw-Knox Co
25
200 Byers (H M) Co pref
100
439,330 Carnegie Metals Co
...10
8,973 Cent Ohio Steel Prod com..*
5
15
Bid.
88% Oct.
100
100
com.
Preferred.
218
Oct. 31.
Ask
100
.....
Preferred...
......100
339 Citizens Traction Co......50
505
Oct. 1.
Bid.
100
Preferred...
com
470
10
Jan. 1 to Oct. 31
100
com
Trust
Armstrong Cork Co...
»
10 Auto Finance pref_.......25
905 Bank of Pitts (N A)
50
"'212
8,239
STOCKS
2,601 Amer Vitrified Prod
1928.
$24,000
157,000
PRICES IN OCTOBER.
Price about
Jan. 3
1928.
Since
October.
Bond Sales.
October
172,190
1,114,882
PITTSBURGH
STOCK EXCHANGE
In
1927.
312,348
1,623,428
July 24
Apr.
3
8
33% Feb.
95
Jan.
Jan.
10
Mar. 26
Jan.
7
Mar. 24
June 28
Feb. 27
Aug.
9
Jan. 27
May
4
May 14
Oct.
29
Oct.
22
Apr.
10
26
12
52
June 26
4 102
..Apr. 27
Oct.
22
G1
STOCK EXCHANGE
PITTSBURGH
1
PITTSBURGH
...
"■
**
T
In
Price about
Jan. 3
BONDS
1928.
Since
October.
Jan. 1.
>
Bid.
$
$
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
SALES.
AGGREGATE
Ask.
Ask.
Ask. Bid.
Bid.
Highest.
Lowest.
Sale Prices.
Sale Prices.
RIGHTS.
3
97,150
83,444
47,000 Independent Brewing 6s.1955
2,000 La Belle Iron Works 5s.. 1940
26,000 Monon Riv Cons G 8c C 6sl949
"2",666
~2",6o6
1,000
3,000
47,000
2,000
2,000
4,000
3,000
15,000
19I666
"1I600
Oct.
5
107
73
Oct.
Oct.
10
106% Apr.
95
Oct.
5
94% Oct.
99% Jan.
Pittsburgh Coal deb 5s.1931
McK 8c Conn 5s 1931
5
Pittsburgh Water Heat 6s *48
Zoller
fWllllaml
92% Oct.
96
1960
1942
6a
12
May 10
5
--—-
——
26
92% Oct.
Mar. 13
8
Jan.
80
12
92% Mar. 24
98
Apr. 10
99% Jan. 10
98
June
8
99% May 17 100% May 17
92% Oct. 26 100% Apr. 30
101
July 16 101% Feb. 11
26
IIIII
102%
10
June
98
Pitts
5
Oct.
10 107% Aug. 21
Jan.
92
94% Oct.
94%
Sale
99
95
7
9% May
June
10 107
ces.
Mar. 20
4
8 73
Mar. 13 101
65
5
Oct.
80
Sale
99%
98
Pittsburgh Brewing 6s..1949
West Penn Trac 5s
Apr. 14
101
1929
Pittsb & Birm Trac 5s
SalePri
7% Mar. 28
71
Sale
60
Ss.1930
Pittsb Allegh & Man
Highest.
Lowest.
Sale Prices.
Oct. 31.
Oct. 1.
C
RANGE OF PRICES ON DETROIT
Shares
October
Jan. 1 to Oct. 31
AGGREGATE
Price
STOCK EXCHANGE
3
1928.
STOCKS
1.
Par.
Shares.
'
RANGE SINCE JAN. 1.
About
Jan.
Since
Jan.
1927.
377,774
2,040,290
1,582,357
8,133,177
PRICES IN OCTOBER.
DETROIT
SALES.
STOCK EXCHANGE
1928.
Stock Sales.
22.643
1,075
31,785
16,060
19,377
96,012
141,244
4,700
2,160
Airway Flee Appliance com
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Oct. 1.
Bid.
Ask
Bid.
36
»
19%
Allison Drul Store cony...
Ask
Sale
36
Oct.
31
40% Oct.
15
19%
26H
27%
10
Arctic Dairy Prod com
Auto Fan 8c Bearing
Baldwin
Rubber
26% Sale
21
Alloy Steel units
com...*
units
Baxter-Laundries
39
Sale
13% Sale
25% Sale
25% Sale
...
17
10
*
36
33%
Sale
74 j
Sale
111
*
com
Sale
Sale'
71% Sale
12% Sale
17% Sale
W) Mfg com..10
8% Sale
Preferred
*
Preferred...
10
10
C G Spring 8c Bumper
z8
Carling Brew Ltd com
Columbia Sugar com......10
10%
34% Sale
12
12 X
8*
Sale
8%
Oct.
17
22% Oct.
15
15% Oct.
27% Oct.
23
30
30
Oct.
Oct.
Oct.
Oct.
16
18
Oct.
19
76
Oct.
18
2%
Sale
19
19%
20"
6
*
"~6~
5%
45
48
13 X
13%
49%
10 *48%
100
Detroit Edison com
zl68
Sale
Sale
54"
34 %
15
55
10
Federal Motor Truck com...*
Mar. 29
14
Oct.
16
9
21
Oct.
17
11
Aug. 13
30
Apr.
4
2% Oct.
19
Sept. 10
10
Jan.
*
*
9H
Sale
233
30
17
17
2
19% Oct.
15% Oct.
10
15% Oct.
11
30
Oct.
19
16
Oct.
9
10
20% Oct.
6% Oct.
31
29
590
19
Sale.
16
Oct.
17
2
30% Aug.
13% Jan.
Oct.
1
35% Oct.
16
18
Oct.
1
12
Oct.
25
26
Oct.
4
Oct.
29 216
30
Oct.
Oct.
27
9
8% Oct.
Oct.
Oct.
Oct.
Oct.
575
12% Oct.
15
10
9% Sale
Sale
59%
Sale
52
17
Apr. 20
May 25
Oct.
20
510
Sept.
Jan.
43
Oct.
20
32
Oct.
27
26
28
Oct.
22
59% Oct.
13% Oct.
21% Oct.
15
30
31
Oct.
2
16% Oct.
24% Oct.
65% Oct.
44% Oct.
Oct.
Oct.
27
29
50
41
47
Oct.
24
24
74
Oct.
Oct.
22
12
37
Oct.
1
21% Sale
55% Sale
50
18
1
15
1% Apr.
Feb.
Apr.
June
Jan.
21
May
9% Sept.
44% Oct.
16%
24%
7%
9%
41
Oct.
& Worts Ltd common..
...*
*
785 Houseman-Spltzley A
609
Class B
*
10
Steel Ball com
12
37
140 Mary Lee Candy cl A w war.*
Class B
*
420
35,640 Michigan Steel common
20,055 Michigan Sugar com..
100
z
Preferred..
Ex-dividend.
.
18
Sale
26" mi:
20
4
20
3
11
11
27
60
29
*
10
10
Oct.
Oct.
Oct.
Oct.
67c
Sale
42%
Sale
30
135
134
31% 233
32
31
55c
Sale
31
Sale
Feb.
86% Oct.
23% Oct.
June
45
Oct.
July
27
Mar. 28
Oct.
5% Feb.
Oct.
18
1
46% Oct.
Oct.
11 136
20
Apr.
50c
May
14% July
15
62
Jan.
32% Oct.
9
29.
Jan.
23
9
70c
Oct.
31
2
35% Oct.
"Hi "Hi
18
80c
May
„45c Jan.
1% S&le
Oct.
1% Oct.
51
.
30
25
59
Oct.
1% Oct.
50
Aug.
Sept.
1% Jan.
7
46
1
6
60
10
4% Apr. 12
8
11
29
June 27
46% Oct.
Sept.
32% Aug.
72
July
37% June
90c Mar.
136
23
2
Sale
29
23
10
74
45% Jan.
52
21
32
65c
Sale
21
Oct.
11
5
57
Oct.
23
48
iff
50
47
29
70% Aug.
32
Sept.
Apr.
Oct.
Sept.
Oct.
Sept.
Oct.
4
30
26
12
30
24
15
11
37%
16%
26%
65%
9%
86% Oct.
23% Oct.
45
25
128
26
25
15
.._...*
......*
8,300 Iron Silver Mining
._..*
179,722 Jackson Motor Shaft
*
34,004 Kalamazoo Stove com
10
5,465 Kawneer com
110 Kresge (S S) common
100
*
115,971 Lakey Foundry & Mach
19,685 Marquette Oil Co...........
•No par value,
17
12 y
Oct.
44% Sept.28
29% Oct. 26
4% Jan. 19
Jan.
28
24
Sale
21
9% July
29
4
6
25% Oct.
39% Oct. 25
700
May 14
16% Aug.
Oct.
1% Oct.
16
20
Jan.
26
26
46% Oct.
17
Oct.
6
26
10
Oct.
8% Feb.
23
25
s
Jan.
17
51% Jan. 19
220
Sept. 15
35% Oct. 16
Jan.
Oct.
25% Oct.
29% Oct.
2% Oct.
Sale
Sale
Sale
14% Sale
23 % Sale
163
30
8
40% Oct. 30
16% Apr. 19
24
Apr. 11
12
Mar. 24
9% May
4
41% Jan. 27
3
May
4
21% Jan.
3
19% Sept. 18
20% Oct. 31
7
Sept. 20
6% Sept. 20
57% Oct. 15
48
Feb.
38
38%
2
32
8
39% Oct.
Oct.
3 637
21
Oct.
2
3
81% Sale
18% Sale
2
8
41% Oct.
45%
46%
43% Sale
"1% ~T%
6
Mar.
46
28
600
Oct.
5
15
23
21
44
22
10% Mar. 2
15% Oct. 10
4% Oct. 11
29
Sale
Sale
Sale
1
9
Mar. 10
Oct.
6
17
42
Oct.
57% Oct.
Sale
Sale
7% Oct,
4
216
21
5
Mar.
Aug. 13
6
17
39% Sale
Mar.
Oct.
5
45% Oct.
Sale
9
51% Oct.
1
23
Jan.
1% Mar. 13
1% Oct.
1
Sale
6
20
4
569'" 575"
mil
22
22
Oct.
Oct.
13
Sale
Oct.
Oct.
Oct.
9%
26
8
9
9
15
Sale
21
Jan.
8% Oct.
7% Oct.
40
192
9X
Feb.
17
34
29 %
319
30
6
35
7% Oct.
7% Oct.
Sale
28
..25
Hoskins Mfg com
1
18
Hlrum Walker Gooderham
Hoover
June
25
40% Oct.
Sale
Machine units.
263,974 Graham-Paige Motor com..*
Common v t c
5,747
268,917 Grand Rap Metal Craft—.
*
602,934 Hall Lamp com
642,909 Hayes Body common
AA preferred
6
10
*
2,200 Hershey Corp class A
Class B
*
3,145
53,425
26,912
34,128
86
Oct.
2
11
16
18
*
.100
General Necessities
4
41
Federal Mogul common..
Gemmer Mfg class A
15
38% Sale
23
Frost Gear 8c Forge com
17
34
Sale
Sale
32
Ford Motor of Can..
23
15% Oct. 30
28% Sept. 18
29% May
9
19
Apr. 26
16
Sale
8
Federal Screw Works com
Oct.
Oct.
41
23
40
Detroit Electric units
Detroit Forging A com
Detroit Motor Bus
30
20
4% Oct.
6
52
Detroit 8c Clevel Nay com..10
Detroit Creamery com
Prices.
Oct. 15
May 16
Jan.
5
Oct.
Oct.
31
30
Sale
16%
Crowley-Milner 8c Co com.
Dayega Inc com
21
13
13
29
23
31
22
14% Oct.
1% Oct.
...*
*
...
31
2
12
20% Sale
Class B
16%
71%
11%
13%
Oct.
11% Aug.
14
July
20% Sept.
25% June
8% Aug.
19
July
23% Mar.
20
7% Sale
9
Copeland Products A
Gen Fdy &
Oct.
41
1
21
....
Continental Motors com...
t c
Sale
33%
.....
10 x21%
Consol Paper com
y
30
1
Oct.
Oct.
9
36
Highest.
Sale,
40%
17%
21%
32% Jan.
Burkart Mfg com
Class B
10
31% Oct.
21
2
21
Brown (John
Sale
Sale
31 %
9
com....
Belle Isle Cream com
79,790 Bower Roller Bearing.....
11,543 British Amer Brew Ltd A
Class B...
1,847
Units.
11,855
57,795
45,474
76,742
4,209
3,895
19,463
239,042
22,460
165,487
73,705
8,869
115,184
14,982
2.895
40,960
Ask.
Allen Indus Inc common
298,955 Bohn Alum & Brass
384,655
4,158
4,308
145,952
4,748
1,350
5,125
10,857
41,515
1,725
7,097
1,895
112,864
Bid.
20
20
30
26
7
1
13
10
Sept. 26
Jan.
Jan.
2% May 15
4% Apr. 12
62
DETROIT STOCK EXCHANGE
DETROIT
aggregate sales.
STOCK
prices in october.
Jan. 3
October.
Jan.
Shares.
STOCKS
Shares.
""§36
"4,076
1.
1928.
Par.
262 Miles Detroit Theatre.....10
7
""275
40,970
76.720
1,830
34,793
1,061
200
7,403
14,536
186
Bid.
Ask.
Motor Wheel
Ask
Lowest.
Highest.
Sale Prices.
Sale Prices.
Lowest.
Sale
20?* Oct.
29
20 H Oct.
29
38?* Oct.
24
48?* Oct.
9
com
26?*
30
33
95?*
....
Oct.
Oct"
3
Sale
3?* Oct.
18
4?*
Oct"
2
68
65
Sale
63
Sale
93
Sale
93
38
Sale
49 J*
Sale
49?* Sale
Oct.
64?* Oct.
19
18
Oct.
Sale
91
Oct.
47?* Oct.
33
10
com
100
2
87?* Oct.
8
Oct.
17
2 100
19
19
17
16
31
Oct.
18
3 100?* Oct.
49?* Oct.
Oct.
2
45
Oct.
Oct.
2
10
Oct.
17
2
4,000 Peerless Motor Car com...50
18",236
357.579
22,763
42,585
54,376
13,659
9,506
10,810
42,225
2,911
Reo Motor
902
765 Schutter-Johnson Can cl A
600
11,855 Scotten
Sale
8
Sale
Sale
Sale
Sale
28
Oct.
31
41
Oct.
28
27?
8?
25
25
16
41?* Sale
40
*
...10
com
41?*
x2l
28
Oct.
3
1,138
11 %
...100
Preferred
102?*
10
100
....
Preferred
10
_*
100
34
Sale
35
107 J* 110
I
1?*
37?* Sale
105
Universal Product
25
34?* Oct.
25
17
32?* Oct. 31
6?* Oct. 25
24
July 19
28
May
8
37
33
Oct.
1
1
46?* Oct.
6
Oct.
29
28?* Oct.
29
Oct.
29
8?* Oct.
29
Oct.
25
28
Oct.
2
Oct.
31
18
Oct.
9
9
29
3 102
Oct.
2
26
Oct.
3
100
26?* Oct.
1
18
Wilcox Products class A....*
Class B
B
Oct.
26
25
Oct
1
21
Oct.
26
48
Oct. .30
44
Oct.
Sale
23
Oct.
31
108
Sale
52
Sale
52
220
Preferred
Oct.
26?* Oct.
1 108
Oct
.
1
64?* Oct.
4 104?* Oct.
45
44
Sale
Sale
37
34?* Sale
135
3,447 American State
100
4,796 Bank of Detroit..........100
10
1?* Jan.
19
Jan.
25
1
37?* Jan.
8
97
Oct.
9
60?* Oct.
22
1?* Aug.
21?* July
Oct.
16
42?* Oct.
18
8
6
Oct.
29
17
51
Oct.
23
55
Oct.
285
51
Sale
Oct.
235
Oct.
Oct.
15 295
18 240
9 718
2
108?* Jan.
*
54?* Sale
30
Aug.
100
8.920 Worth Inc
191,886 Young Spring & Wire com..*
72,937
Conv preferred...:
Oct.
26?* Oct.
48
June 23
Oct.
Oct.
3
104
Oct.
21
Jan.
27
2
17
6
Jan.
99
Oct.
29
Jan.
34
45
21
6
29
July
9
1
26?* Oct.
26'* Sept. 14
3
47
107?* Feb.
May
50?* Oct.
39?* Sept.
44
Sept.
Oct.
Jan.
18?* Jan.
34?* Oct.
31?* Oct.
27
21
22
26
26
Oct.
16
42?* Oct.
18
46
46 H
46'* Sept.
...*
16
Oct.
17
19
9
5?* Oct.
Apr.
108 V* May 17
64?* Oct. 17
25
46
25
36
Jan.
Oct.
34?* Oct.
31?* Oct.
25
12?* Apr. 23
102
11?* Feb.
23
Sale
Oct.
36?* Oct.
37
104
Oct.
9
3
9
43
1?* Oct.
42?* Oct.
Oct.
55?* Apr. 19
39?* Sept. 26
38
Sept. 24
31
May
July
97
1?* Sale
44?* Sale
35
36,194
Aug.
95c
100 Winton Engine conv pref
*
3,906 Wolverine Port Cem com..10
common
Oct.
104
102?* 104
37?* Sale
«
3,790 Wolverine Tube
107?* Oct.
35
Apr. 20
5
18?* Apr.
June
44
23
2
17
.
36
22?*
45?* Sale
16
Oct.
10?* June 27
Apr. 10
24
41
Sale
25?* Sale
107?* Sale
Oct.
Oct.
45
Jan.
Sale
18
23
May
2
Aug. 15
8
87?* Oct.
52
Jan.
18
28?* Oct.
Mar. 30
5
10c
8?* Oct.
Mar.
if*
Sale
101
Jan.
90
28?* Oct.
Mar.
Sale
23?* Sale
Wilcox Rich Products cl A__*
27
Oct.
25
16
1?*
2
45?* Sale
*
com
6
Oct.
36?* Oct.
8?* Oct.
Sale
Sale
Universal Cooler B
6
June 25
25
10
com
"17?*
100
Paper com
10
S7ekely (O E) common.....
Class
Feb.
9?* Feb.
6
17?* Jan. 16
22?* Jan. 31
49
May
4
26
"31"' Sale
Sutherland
Tlmken Axle
4,615 Union Mortgage pref....
15,668 U S Radiator com
85,947
185,570
43,932
171,456
20,621
88,170
175
Dillon
25,383 Truscon Steel com
1,125
Preferred...
272
"'160
27
31
25
33
8?*
87 Silent Automatic pref
100
Stinson Aircraft common..
8,310
59,370
JO,621
$8,170
35
Units
713
1,065
31
34?* Oct.
32?* Oct.
6?* Oct.
Class B
29,396 Schwartz Cigar cl A pref
Class B
16,974
151
297
28?* Oct.
22
21?* Aug.
conv
11
8
7
3
11
Oct. 17
31
Aug. 16 100
20
18
Oct. 19
Aug.
1
56?* Feb. 20 100?* Oct. 16
Sept. 11
5 52
37?* Jan.
25
Sale
92,042
2,488
Sale
Sale
33,107
25,629
3,378
308,669
5.465
28?*
pref.*
40
3,378
32?* Sale
Class B
875
23,092
25J*
Class B common
9,506
164,728 River Raisin Paper com
237,970 Riverside Forge & Mach
*
82,533 Ross Gear & Tool common. *
200
3,415
25?*
Rich Product Corp units...*
Class A
13.659 Rich Tool class A
165
""460
10
com
Jan.
2?* Feb.
7
May
2
40
July 18
31
Aug. 16
10c
*
Preferred
29
Mar. 28
Jan.
5
Sale Prices.
23
Mar. 14
35
May 16
50?* Sept.
31
25
Feb.
9
Jan.
40?* June 12 106?* Oct.
90
4
*
units
Rust Proof
2 106?*
1
412.219 Packard Motor com.......10
*
122,250 Parke Davis & Co
5,343 Parker
95
97
26
Highest.
Prices.
20?* Oct.
25
Muller Bakeries cl A com...*
Murrary Body
48,412 Oakes Products
Glass A
43,972
Glass B
71,788
9,055 Odin Cigar com
705
October 31.
Ask. Bid.
*22?*
25?*
com
10 National Baking pref
100
109,491 National Grocer com......10
71
October 1.
Bid.
Monighan Mfg class A.
500 Noble Oil & Gas pref
870
range since jan. 1.
Price about
EXCHANGE
Since
In
Sept.
8
OH July 11
25?* May 31
June
7
103
22 V* May 10
55?* Sept. 25
53
Sept.14
5?* Oct.
19?* July
96
Sept.
17
Aug.
35?* Mar.
35?* Mar.
BANKS.
79
188 Detroit Savings......
119 Dime Savings.........
647 First National
2
2
8
1,472
..100
17
2,382 National
""52
295
Sale
240
Sale
240
718
677
Sale
695
525
550
Sale
240
690
700
Oct..
1
250
Feb.
395
Jan.
Oct.
1
210
Feb.
300
Oct.
9
675
Feb.
720
725
May 15
Sept. 25
10
100
330
577
100
445
Sale'
300
Oct.
9
675
Oct.
9
530
Feb.
2
3
Oct.
13
Oct.
9
303
502
350
Jan.
Oct.
Aug.
July
July
Jan.
440
196
440
575
320
Jan.
Oct.
Oct.
11
24
Jan.
727
Jan.
14
Oct.
25 405
Oct.
8
398
Oct.
450
800
300
450
9 710
2 550
17 245
9 446
27 330
577
450
Oct.
Oct.
305
III" 239"
Oct.
398
Sale
710
546
Feb.
875
Jan.
Jan.
5
27
800
Feb.
840
Feb.
17
Mar.
350
Apr.
12
875
487
100
548
239
325
100
Bank of Com
230
690
305
948 Peninsular State
41 Peoples State
916 Peoples Wayne
"""40
Sale
253
100
100
554 Highland Park State
109 Merchants National
12
250
660
First State.....100
...
18,094 Grlswold
375
Jan.
875
Jan.
14
122
Sept. 25
Sept.25
Sale
Sale
900
100
810
County...100
800
807
800"
Oct.
8 810
Oct"" 9
228 United Savings
100
3 Wayne County & Home Sav
Jan.
Jan.
Jan.
14
9
TRUST COMPANIES.
3 American Trust
100
13 Bankers Trust of Detroit.100
48 Detroit & Security Trust. 100
2
12
27
335 Detroit Trust
"20
100
27 230
9 905
Oct.
29 150
Oct.
Oct.
9
118
Jan.
9
290
Oct.
132
Oct.
9
877
850
Sent.
907
May
940
May 17
Oct.
29
145
June
150
|Sept. 25
500
Jan.
Jan.
31
275
July
520.
346
Jan.
335
June
Feb.•
17
3
May
370
900
595
Oct.
615
Oct.
29
600
485
Sept.
845
Jan.
9
500
280
...
745
Oct"
9 280
Oct"" 9
335
595" Sale'
274 Union Commerce Investment
339 Union Trust
Oct.
900
475" n:i
96 Guaranty Trust.........100
16 Highland Park Trust
100
45 Security Trust Co
...100
"212
9 120
Oct.
150
150
100
..100
Oct.
900
100
60 Equitable Trust
80 Fidelity Trust
"""2
120
290
890
900
595
Oct.
31 615
Oct.
29
800
Sept.25
May 16
RIGHTS.
500 Belle Isle Creamery
23.756 Brown (John W) Mfg....
6,920
10,656 Detroit Creamery.......
6,920 Hayes Body Co
293245
20 Highland Park Trust....
29.245 .lackson Motor Shaft
8,465 Wilcox Products
♦No par value.
x
Ex-dividend,
y
class B.
Ex-rights.
1?* May 29
4?* Sept. 7
5
2?* Sale
2
Oct.
27
4?* Oct.
22
1?* Oct.
15
1?* Oct.
19
Feb.
2
Oct.
27
27
Feb.
29
33
1?* Oct. 15
1?* Feb. 21
1H May 29
6?* Sept. 13
7
Feb. 23
4?* Oct. 22
35
Mar.
2
1?* Oct. 19
2
Feb.
28
General
Quotations
OF BONDS AND STOCKS
of the dealings on the leading stock exchanges of
calendar year to date, are furnished. In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in on the exchanges but also leading unlisted and inactive securities.
The following is an index
In the earlier part
to the different
of this publication complete records
the latest month and for the
the country, for
classes of securities quoted:
Industrial & Miscellaneous Stocks........
77
81
Exchange Seats......
79
80
81
Title Guarantee and Safe Deposit Stocks..81
United States and Municipal Bonds
.85
Canadian Municipal Bonds
86
80
Foreign Government
69
75
-.63
Bonds
Public Utility
Stocks
68
Steam Railroad Stocks
Public Utility
67
...
Industrial & Miscellaneous Bonds
Joint Stock Land Bank Bonds
..68
85
Joint Stock Land Bank Stocks
Federal Land Bank Bonds....
79
Investment Trust Stocks
and Bonds..
Textile Manufacturing
68
Real Estate Bonds
Page
Page
Page
Steam Railroad Bonds
Mining Stocks
Stocks
Insurance Stocks and
Scrip
Real Estate Trust and
Land Stocks
possible for the closing day of the month preceding the date of issue. As the New
"and interest," we have adopted the same method and no longer employ a
The reader will understand, therefore, that unless the letter
accrued interest in addition to the price.
This, however, does not apply to income bonds or bonds in default, in
Quotations from all Stock Exchanges are as near as
Exchange began with Jan.
2 1909 to quote all bond prices
mark to indicate the fact except where
to the
price, he must pay
the price includes the
The letter
86
Bonds
80
,
tlhere is
a
deviation from this rule.
York Stock
designating
is prefixed
which cases
interest, should there be any.
"/" prefixed to bond prices denotes that the
therefore the purchaser
quotation is a flat price—that is, that the
default, the price is always "flat," and no
accrued interest forms part of the price, and
in the case of income bonds and bonds in
it separately in making payment. As already stated
designating mark is employed to indicate the fact.
does not have to provide for
.
dividend"; that is, the accrued dividend must be paid in addition to the price. Stock prices marked
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all
cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
'conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
Quotations for guaranteed stocks are "and
thus (d) are per share.
The black-faced type
in the letters showing the interest period indicates the
NOTICE.—All bond prices are "and
Bid.
Bonds.
BAILBOAD BONDS
1st 4)4s 1942 guMAS
Adirondack
99
Gen A ref 6s 1945 ser A..AAO
100
99)4
100 M
102
99
103)4
105
94
931
99!
Alabama N Orl TAP June—
"A" deb 5s g '40 red '10.MAN
100
'
96
100
"B" deb g 5s '40 red '10.MAN
"O" deb g 5s Nov 1 1940.AAO
Alabama Tennessee A Northern—
94
98
90
94
JAJ
93
57
97
60
Alabama A Vicksburg Ry—
1st M g 5s 1974 series A..MAN
101
103
*
6s 1948
Gen income 6s Oct 1948
A1A West
1998
4s 1942
4s g guar
A'legheny Val gen
Ann Arbor 1st g
6% notes Mar 16
_.
5.50
MAS
Aroostook Nor 6s g 1947
AAO
Aroostook Val 4)4s 1929
FAA
Aaheville A Spartanburg—8 U A
Ool 1st M g gu 4s 1955—JAJ
Atchison Topeka A Santa Fe—
Gen*mtge gold 4s 1995
AAO
Adjustment 4s July 1 1995 Nov
Stamped
MAN
Conv g 4s of '09 due *55 opt JAD
Conv g 4s of 1905 due '65-JAD
Conv g 4s of 1960
JAD
Trans S L 1st g 4s 1958—JAJ
Cal-Ariz 1st A rr 4 Hs '62 op MAS
1st M 6s July 1 1948
AAO
98)4
102
109)4
102)4
10-yr 6s July 1929
JAJ
Eq tr 4)4s 1929-40 (yr)-.MAN 6
Oo
b
4.90
Series
B
1hi
99)4
93 H
89 H
90
$1*
90
91
91)4
101H
If 100
91
90
105
92
93 H
99
104
9954
104)4
106)4
87
87
92)4
1929
MAN
Line Co of Oonn—
100
Indebt 5s lrredeem. JAD /100
Conv aeb 4s 1939 op
Gen unlf ser A 4)4s
1916MAN
1964 .JAD
85
100
98)4
102
Washburn Ext 1st 5s '39.-FAA
98
Sat Creek A S 1st gu g 3s'89 JAD
102
90)4
91
93
99 M
99)4
9854
102)4
10954
103
4.70%
4.70%
4.70%
4.70%
5%
BayCABC 1st M g 3s 1989.. JAD
95
103)4
86
85)4
102
101
99)4
104
99)4
95)4
95
83)4
83
94)4
102)4
102)4
102
104
105
107
100
99"
JAJ
JAJ
I London,
100
100
5s May 1940
1st m 5s 1967 ser AO
100
MAS
98)4
Eq 4Ms 1929-1943 (yr.)-.AAO
Boston A Maine (old)—
5.30
4)48 Jan
4s Feb 1
—JAJ
1944
FAA
1937
1942
FAA
3s July 1950
JAJ
6s Jan 1 1933
—JAJ
Equip 5)4s 1929-1937(yr)FAA
Eq tr 6s 1929-38 (year)..JAD
Bos A N YA L 1st 4s g 1955. FAA
Lynn—
1st m 4
July 15 1947.JAJ15
Brook A Mon 2d 5s 1938
JAD
Brun A West 1st 4s 1938
JAJ
Buffalo Creek 1st 5s 1941
JAJ
1st ref 5s 1961
.JAJ
Bluff Point Land A Impt—See In
Buffalo Rochester A Pittsburgh—
General 5s g 1937
MAS
Con g 4)4s 1957
MAN
Eq 6s ser K 1929-33 (s-a).FAA
Equip 4s series G 1929
AAO
Rev
Beach
101"
96
n Nominal,
90
92
86
102)4
102)4
99
5%
93
89"
67
102
5.30
5.50
81)4
104"
5.10%
82
A
95
9954
94)4
103)4
96
106
102
103)4
A Mi scell.
101
94
5.25
95
5%
5.25
Buffalo A Southwestern—
7854
3)4s 1951—AAO
Bellingnam Bay A British Col96
lst g 5s Dec 1 1932
94)4
JAD
Belt RR A Stk Yds (Ind'p'lis)—
1st ref gold 4s 1939
MAN
Belt Ry of Chatt 5s 1945
JAJ
Belvidere Delaware—
86
1st g gu 3)4s 1943
JAJ
91
94)4
Big Sandy Ry 1st g 4s 1944 JAD
93
88
Birm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp—See In d A Mi scell.
Bolivia Ry 1st 5s 1927
JAJ / ....
Boonville RR. Bridge—
1st g gu s f 4s 1951
MAN
Boonville St Louis A Southern—
85
1st M 5s 1951
FAA
75
k Last sale.
96
98
100
Sept 1941
1947
1st g 6s '08 ext to
JAJ
4odford Belt 1st 5s 1938
Beech Or 1st 4s g gu 1936
2d guar gold 4s 1936
interest,
102)4
10154
97 54
100
4s-5s April
Boston
62
98
-
94)4
91H
94
f This price includes accrued
JAJ
Beech Crk Ext
103)4
9654
Ask
105H
5s May 1943
5s Mar 1942
101H
St Johns Riv Ext gu 5s '39.FAA
Van Bur Ext 6s g Jan '43-AAO
92
102 %
JAJ
Medford Ext 5s 1937
MAN
Piscat Dlv g 5s Jan 1943._AAO
92
90
Bangor A Aroostook—
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
91
90 X
JAJ
1951
Atlantic Coast Line RR—
1st cons 4s July 1 1952—MAS
Ool tr g 4s Oct 1 1952 op.MAN
6 Basis,
94
65
M gold 5Mb
< 5erts
96
50
Atlantic City gu 4s
Atlantic Coast
102)4
5s
4s Aug
Eq tr 4Hs '29-'41 C (yr)..FAA
Eq tr 5s 1929-37 (yr)
FAA b 4.90
Eq tr 5s 1929-38 (yr)
FAA b 4.90
5.25
Eq tr 6s '29-'35 (yr)___JAJ 15 b
Pittsb Lake Erie A W Va—
94
Refund gold 4s 1941.-MAN
S W Dlv 1st 5s 1950
102)4
JAJ
Toledo A Cin Dlv 4s 1959.-JAJ
85)4
100)4
5.20%
4)4s July 1937
JAJ
4s May 1 1933 gu N Y O.MAN
4s May 1 1934 gu N Y O.MAN
4s May 1 1935 gu N Y G-MAN
3)48 Jan 1 1951
JAJ
Ref 3Hs 1952 gu N Y O—AAO
Boston A Lowell 4 Mb Feb '33-JAJ
Boston A Maine (new)—
4J4s-5s April 1944
6s-5s June 1945
7s-5s Jan. 1946-
104 H
Conv 4Hs 1933 red 1923-MAs
Ref A gen 5s 1995 series A. JAD
78 )4
93
89
5s July 1 1938
5s Jan 1943
94
AAO
July 1 1948
Rof A gen 6s 1995 series C. JAD
Ref A gen 5s 2000 ser D..MAS
101)4
103"
--
95
7754
99)4
77
Baltimore A Ohio—
99
1930—MAS15
Rocky Mt Dlv 4s 1965
JAJ
Athens Terminal Ry—
1st g 5s
1937
JAJ
Atlanta A Charlotte Air Line—
1st M 4Hb 1944 ser A
JAJ
1st M 5s 1944 ser B
JAJ
Atl Knox A Nor 1st 5s 1946-JAD
Oonsol gold 4s 2002
MAS
Atlanta A St Andrews Bay—
1st 6s, 1938
AAO
69)4
8554
g 4s
1948
JAJ
83)4
Atl A Yad 1st gu g 4s 1949
AAO
Aug Term 1st gu g 6s 1947 ..AAO
100"
Aus A Nor 1st 5s g 1941
JAJ
85
Augusta Union Stat. 4s 1953.JAJ
Bait OhesAAtl 1st g 5s 1914 MAS /
40
Bait A Cumb Val RR 6s 1929 JAJ
Mix 1st M 6s July 1931
JAJ
Bait A Harrisg6s 1936MAN
1st M West Ext g 5s 1938 MAN
Lscell.
Eq tr 6s 1929-35 (s-a).-JAJ 15 b
Ark A Mem Ry Brge A Term—
1st M 6s 1984
93
92
94H
4.70%
69
JAJ
1st g 4s July 1948
5s'Oct '63__JAJ
JAD
JAJ
6s June 1942...
4.75%
5%
90
76
Jd
All en town Term 4s 1919
JAJ
Ind A M
4s 1955
Q-J
5.25
4.90
86)4
86
AAO
.MAS
Ext at 6% to 1929
Amer Dock A Impt—See
5%
Bid
Bonds
Boston A Albany
Atl A Danville 1st 4s 1948-..JAJ
1st M 4s g
Albany A Susq 3Hs gold 1946
(conv before 1916) gu
AAO
and defaulted bonds.
Ash.
100
Eq 6Hs Feb 1936 (year) .FAA b
Eq6s 1929-1935 <yr)—JA.T 15 b
Eq 4tts 1929-'4l E(yr)_FAA b
Atlantic Coast Line of S O-—
Gen
1st cons. 4sl943 ser B—..JAD
Ala Mid 1st ku g 5s 1928--MAN
Prior lien
Bid.
Atlantic Coast Line RR (Concl)
7 7c notes May 15 1930 MAN 15
101
97 M
B AAO
Alabama Great Southern—
1st cons g 5s 1943 ser A
JAD
Gen A ref 5)4s 1945 ser
Bonds
Ask.
92
Akron A Barb Belt g 4s 1942. J AD
Ak Oant A Youngst 6s 1930.-JAJ
month when the bonds mature.
interest" except where marked "f" and income
JAJ
1928
2d g 6s *08 ext to 1928
JAJ
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
Con 1st A colftr 5s g '34... A AO
78)4
80
101H
5s'44_FAA
95
Cam A Clear—1st 6s g 1941. JAJ
Gen M g 4s 1955
FAA
97
102
Butte Anaconda A Pac
89
Cambria A Indiana—
1st M 4)4a
JAJ
.MAN
95)4
5.15
-JAJ
A.AAO
10654
1968
Eq tr 6)4 s 1929-38 (year)
Canada Atl 1st 4s 1955
Canada South 5s 1962 ser
80
Canadian National Railways—
4)4a Sept 15 1954
MAS16
5-year 4Ma Feb 15 '30.FAA15
4)4s 1957
-JAJ
Eq tr 4)4s 1929-1942 (gu) MAN
s Sale price.
9754
4.85%
64
RAILROAD
BONDS
NOTICE.—All bond prices are "and Interest" except where marked
Bonds
Ask.
Bid.
Bonds
Canadian Northern—
1st con deb 4s 1930
F deb 7s 1940
J&D
112X
117X
8 F deb 6X8 1946
J&J
10-yr g 4X8 Feb 15 1935 F&A
Winnipeg Term 4s 1939—J&J
European loan 4s 1925 -M&S
Equip tr 6s 1929-35 (yr).J&J15
Equlptr5s'29-'40 serB(yr) F&A
Chicago & North Western—
Gen M 3Xs g 1987
M&N
Gen M gold 4s 1987
M&N
112K
m
118
97 X
'
92""
Manitoba 8 E 1st 4s £ '29 F&A
96"
94"
Canadian N W 4 Xs Oct 22 1943—
Canadian Pacific—
Cons aeben 4s
perpetual—J&J
20-yr col tr 4Xs 1946
M&S
88 X
98 X
Col tr
99
5s_Apr 15 1934
99
101
4^95
4.70%
5.10
4.85%
94 X
80 X
101X
108 X
taaca
Oaro Cent ]8t g
gu 4s 1949
J&J
Oaro Clinch & Ohio 5s
1938--J&J
b
98
82
102
109
5%
b
b
4.75%
4.75%
5%
5.25
9?%
89 X
93 X
93 X
81X
Georgia^-
Cons
103"
[stored $1,000
loo"
& $5,000.
103 X
lOOX
107
105 X
b
v*
b
Chat Div gold 4s v—...
1951-—Macon & Nor g 5s
1946---.
Mid Ga & Atl 1st 5s
1947-.
Mobile Div g 5s
1946—J&J
Oconee Div 1st g 5s
1945—
Ocean 8 8 1st 5s
1943----.
Cent New Eng 1st
qu 4s 1961
Central of New
n.— **
*
5.15
b
-x 73®
Ea tr 5s 1929-38
5.15
5.15
101X
105
84 X
i
ra °
'
106
b
i
4.95
Central Ohio—
Reorglstcong4X®
98 X
1930.M&S
Central Pacific—
1st ref 4s g guj
1st g guar 4s Oc
M 3Xs g gu
92 X
114
94 X
93
94 X
99 X
Guar g 5s 1960
103 X
103 X
F&A
m
European loan 4s 1946--M&S m 73 X
75 X
Cent RR &
Bkg 5s 1937
99 X
99X
M&N
Central Vermont
Ry—
Ref M 5s 1930
guar
100
M&S
Eq tr 5s Apr 26 1932
5.50
s-a—A&O b
"5%
Char & Sav gen 7s
1936
J&J
113X
Cbarl & W Oar 1st 6s
101""
99
1946-A&O
Chateaugay Ore & Iron Co—See I nd & M isc.
Chattahoochee & G 6s '30
J&J
Chat R & South
g 5s 1947—-J&J
Chattanooga Sta 4s 1957 gu.-J&J
95"
9l"
5s May 15 1947
Chesapeake & Ohio—
1st cons g 5s
1939
98 X
««
—
'OOT*T/—*
«
*
»
b
--
v
a OA
j7"ou
4.90
4.90
4.90
b
5.25
b
iyny/ •••It
Eq 6Xs 1928~'35
(ann)__
Craig Valley 1st 5s g
99
1940-
Potts Creek 4s
1946—
J&J
R & A Div 1st
con g 4s *89-J&J
2d con g 4s
1989
Warm Sp Val 1st 5s
g '41-m«s
Elevator Co g 4s gu
1938.A&0
West Poc Corp 1st
4 Xs '45 F&A
89X
89 X
Chesapeake
1st M
& Ohio
6s
Chesterfield
1945
92 X
98
& Lane 1st 5s
'55F&A
Chic & Alton 1st
3Xs 1950--J&.
/
Certificates of
deposit
/
RR
refunding g 3s 1949—A&( /
Certificates of deposit—
-.
C9A.
«
'
Stud
Eq
»
At/AO
IUV
-----------
*29-'35
-J&J
Chicago Burlington &
Quincy—
Gen
M
64 X
64 X
70 X
1/
5.70
4s
1958
-M&S
1st & ref. 4Xs Ser
B 1977 F&A
1st & ref g 6s
1971 «er A..F&A
Illinois Div
3X8* 49 op '29 J&J
4s July 1 1949J&J
Chic & East 111
(new co)—
Gen M 6s
May 1951
M&N
Chicago & Eastern Illinois—
1st consul 6p
gold 1934
A&O
Chicago & Erie 5s 1st g 1982M&N
Income 6s Oct 1982
Chic Grt West 1st 4s
1959—M&S
Chicago Indiana & Southern
Ry
Con mtge g 4s
1956 guar.. J&J
Chicago Indlanap & Louisville—
Ref. M g 6s 1947
series A—J&J
Ref M g 5s 1947
series B..J&J
Ref M g 4s 1947
series O. J&J
1st & gen 5s 1966 ser
A. M&N
92 X
99 X
106 X
87
93 X
87 X
99*|
100
Deb
Ref &
90 X
90 X
95"
Shore &
1st M 4Xs 1969
opt
b
65"
Ser B
95 X
98 X
100
96 X
100
ser
B
.
6f%
Conn & Pass 1st g 4s 1943.-A&O
Conn River gold 4s 1943
M&S
Ry (Phila)
1st M gu 4s Mar 15 '51.M&815
Oonnellsv & Monongahela Ry—
1st s f gold 48 1930 opt
M&S
Cuban Northern Rys—
1st 5Xs 1942
J&D
97"
95 X
74 X
4.85%
4.85%
86 X
87 X
Cuba RR
1st g 5s 1952
J&J
1st 1 & ref g 7Xs '36 ser A. J&D
1st 1 & ref 6s 1936 se/B
J&D
102 X
97 X
Imp & equip 5s 196D
M&N
Dal & Waco 1st gu 5s 1940.M&N
Danb & Norwalk 4s 19551.—J&D
Dayton & Michigan 1st 5s 1911.
Ext at 4 X % to '31 op'17- .J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951.-J&J
Del & Bound Br 3Xs 1955- F&A
I Delaware & Hudson—
1
/
fr
::::
::::
1
::::
77 X
Conv 6s 1935
1st & ref gold 4s 1943
k Last sale.
I In
London,
m
50
94"
105X
1st M 5s 1933Galveston Term 6s
96 X
102 X
99 X
A&O
M&S
J&J
6s 1929.-A&O
1938
Genesee River 6s 1957
Wyo 1st
g
liox
98
& Ala 5s Oct 1945.
J&J
Ga & Ala Term 1st g 5s 1948 J&D
Ga Caro & N 1st 5* or 1929
J&J
89X
101X
90
93
108 X
104 X
99 X
105X
91
92"y8
99 X
99 X
96 X
5.40
9SX
5%
92
90
99
Georgia Fla & Ala RR—
1st m& ref 6s 1952
Ga Mid 1st g 3a 1946
2d 4s 1936
95"
112
88
98
88
5.20
98 X
96 X
A&O
93
Valley 4s 1959...M&S
J&J
71
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov
guar. J&J
Prairie Section 4s 1955.-.A&O
88
86
76X
Bkg
Eq tr 4Xs 1929-1939 s-a.M&N
Gouv & Osw 1st 5s g 1942...J&D
Gr R & Ind ext 4X8 1941 ..J&J
96 X
91X
92
F&A
-A&O
ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st
g 5s 1945.J&J
Deb 5s 1952-A&O
Grand Riv
95 X
91
70
M&N
Grand Trunk Pacific—
1st M 3s 1962
90
90
90
80
Mountain Sec 4s 1955
Lake Sup Div 4s 1955
92
93
94 X
96 X
94 X
A&O
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940—A&O
Deb g 6s Sept 1 1936
M&S
107
80
80
112X
106
Grand Trunk West 4s £ 1950-J&J
If
1st g gu 4s $ July 1 1950.-J&J
Grays Pt Term
g
6s 1947— .J&D
82
85
98
Great Northern—
Gen M 7s 1936 series A
J&J
1st & ref g 4 lis '61 opt '41-J&J
Gen M 5Xb 1952 ser B—J&J
,
97 X
99
89
90
H2X
96 X
109X
Gen M 5s 1973 series O....J&J
Genl 4 Xs 1976 ser D
J&J
97 X
Eq
Eq
Eq
Eq
106
98 X
98
Gen 4Xs 1977 ser E
89
A&O
M&N
55
55
39X
103 X
1st m 6s 1946 ser A
Inc deb 6s 1952
100 X
A&O
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
78
—
Ga RR &
Columbia & Port Deposit—
1st m 4s 1940
F&A
101X
111
90
Frem Elk & Mo V 6s 1933
A&O
Galveston Harrisb & San An—
Mex & P Div 1st 5s 1931 -M&N
2d M 5s 1931 gu
J&J
Galv Houston & Henderson—
90 X
}
93"
88
J&J
Georgia & Florida RR—
.
'
Union Terminals—
f 5s 1973
5.40
J&J
Ga
5XS 1972 series A—A&O
s
98
96
83 X
5.40
cons
Gen &
99 X
99 X
Eq tr6s 1929-35 (year)._J&..J 15 b
Colo 8pgs & Cripple Creek Dist—I
1st 5s 1930 ctis depunstpd.J&J f
117X
price Includes accrued Int.
f
94*|
99
Ft Smith & West 1st g 4s *54. A&O
Fort St Un Dept Det
4Xs'41.J&J
Ft Worth & D C 6s 1921—
Ext at 5X% to 1961
J&D
_
4Xs 1989 series E-M&N
Deb gold 4s July 1 1934—-J&J
22-J&D
103
100
4Xs gen gtd 1942..A&O
76X
97 X
97 X
.
m
Onnv deh 4Xs '32 opt
104
1Q0
Ref M g 4Xs May 1 '35.-M&N
5.15
—
Gen
105X
100X
f. 4X® 1977 ser C—A&O
Coal Riv Ry 1st 4s gu *45---J&D
Colo & Sou 1st g 4s 1929
F&A
f
Eq 4Xs 1929-43 E&F (yr)_J&J
Eq4Xsl929-41 G&H (vr.) J&J
Chicago Milwaukee & St Paul-
1st sec 6s 1934
---J&J
Gen g 3Xs B May 1 1989—J&J
Gen 4Xs May '89 series O.J&J
9SX
94 X
Connecting
99 X
95
J
Chic Mllw St Paul &
Pacific R.R.
50-yr 68 1975 ser A
F&A
Conv adj 5s Jan 2000
A&O
Gen g 4s A
May 1 1989
J&J
Gen & ref 4X® Jan 2014..A&O
Conv 5s Jan 2014 ser B—F&A
90""
91X
1st •.
Eastern—
1919. J&D
Chic Memp & Gulf 5s
1940--J&J
Chic Mllw & Puget Sound—
1st M g 4s 1949 guar..
J&J-Q-J
s
1st M
1st
100
El*
Cleveland Terminal &
Valley—
1st 4s gold guar 1995
M&N
1st
94
Gen
104"
8*
Ser O
95
96 X
1933
Johnstown & Gloversv—
refg g 4X» 1947—J&J
refg goldf 4s 1950
J&J
Registered
1st cons ref 4 Xs '52 opt.-M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
99X
100 X
5.25
Div,lat 4s g '91 J&J,
87 X
102 X
f 7s 1954
Fonda
QQ
.
3Xs gen gtd 1948 ..M&N
Ser D 3Xs gen gtd 1950 —F&A
Oleve Short L 4Xs 1961
A&O
M&N
s
Fla So 1st g gn 4s 1945
Florida West Sh 5s 1934
112
E 1977-J&J
J&J b
-J&J,
90 X
94
68 X
5.40
92 X
lnt red to 3 X %
107
86 X
86 X
B 1940 —J&J
J&J
Eq 4X® *29-*35 G (s-a)
A&O
Eq 4X® '31-*41 H (s-a)—M&S
94
100 X
105 X
103 X
99 X
/leveland & Pittsburgh—
Ser A 4Xs gen gtd 1942—J&J
93 X
99 X
ser
Florida East Coast 4Xs '59-J&D
1st & ref 6s 1974
M&S
91
Jleve & Mah Val g 5s 1938 .J&J
J ev & Marietta 4%s 1935 -M&N
5.20%
5.20
100X
110X
J&J
Florida Central & Peninsula—
1st 1 g ext 5s gold 1930
J&J
1st cons 5s gold 1943
J&J
93
92
Cons now 1st 5s 1933—A&O
Gen M 5s 1936
J&D
Con refg g 4Xs 1930 red..J&J
lio'x
59
External
4.90%
•lev
65 X
72 X
K
Basis
European & N A gold 1933.J&J
Fitchburg 5s Jan 1 1934
J&J
96 X
100
Spr & Col Div 4s 1st g
White W V Div 1st 4s '40.J&J
Colum Cin & Indlanap—
j
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling
100
92 X
1st &
97""
5.15
M&N
'40-M&S
105X
113X
100 X
89 X
100 X
109 X
ser
3 Xs
4Xs Jan
St L Div 1st col tr g 4s '90
Cleveland
.
Chicago Lake
impt4Xs
81X
84 X
Pittsburgh—
Gen gu g
91X
J&J
1931
Equip tr 5s 1929 (yr)
Cairo Div 1st g 4s 1939.
M
68 X
Erie &
99
95 X
95
Ref & imp 6s 1929 ser A.-J&J
Ref & Imp M 6s '41 ser C._ J&J
Ref & Imp M 5s *63 ser D .J&J
104
106 X
90
100
A&O
1929-38 (yr)_„A&O
1st g 4s 1951.-J&J
gold 4Xb
102 X
86 X
Series O 1940
Est RR of France—
Clev Cine Chic & St LouisGeneral 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
4.70%
4.70%
4.70%
5%
4.80%
•
gen 6s
May'66 ser B.J&l
Equip tr 6s *29 '35 (yr). J&J J 5
Monon Coal gu 5s *36
opt-J^D
Chic & I O Ry 1st 5s
1936
J&J
6s
403 X
cons
Penn coll g 4s Feb 1 1951--F&A
Erie & Jersey s f 6s 1955
J&J
90
Clearfield Bitum Coal—See Ind & Misc.
70 X
b
tr
95
Ref & lmpt m 5s 1967—M&N
Eq tr 6s 1929-35 (year) .J&J 15
Eq 4X® *29-'41 LL(s-a)—M&fl
Eq tr 4Xs 1929-43(s-a)„M&S
104 X
104
96 X
96
100
A&O
7s 1st
105
Clear & M 1st 5s g gu 1943—J&J
C eveland Akron & Columbus—
1st cons guar g 4s 1940.-.F&A1
*
Equip trust 6s Jan 15
vjvaujr;
-
89
104 X
i—*
84
Erie—
105
C ncln North
100
A&O
105
t-> o o
103 X
1920 ext to '30-M&S
Prior lien gold 4s 1996—-J&J
Gen lien gold 4s 1996
J&J
Conv gold 48 1953 ser A.-A&O
Series B 1953
A&O
Series D 1953
A&O
117X
101
101X
104X
1st & ref 5s 1965
95
101
J&D
tr 4X8 1929-1939
M&S
tr 4 Xs 1929-1940 D (yr)J&J
tr 5s 1929-1938 (yr)._M&S
tr 6s Jan 15 '29-'35-J&J 15
b
4.90
b
b
4.90
4.90
b
5.25
101
94""
'
94 X
Dollar per 500 francs
or
£20.
n
Nominal,
s Sale
nrice
79X
101 x
87
A&O
78"
98
88
1951-J&J
99 X
98 X
C
Miisk Val 4s 1948—F&A
Cln N O & Tex Pac Ry—
Northern—
guar
Income 5s 2862
El Paso & R I 1st gu 5s
El Paso & S W RR—
It
31X
100
105X
100X
Consol 1st g 5s 1956
M&N
Elgin Jol & East 5s 1941—M&N
Elmira & WilllamBport—
1st 6s 1910 ext at 4% 1950-J&J
99
94 X
100X
104 X
116X
—
-
-
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
E T Va & Ga—Div g 5s 1930 J&J
99"
as
103
99X
90"
Dutchess Co RR 4Xs 1940—J&D
■
98 X
98 X
OIS L & C 1st 4s g Aug '36
Q-Fi
Oin Ind & West 1st 5s 1965-M&N
n Leb & Nor 4s 1942
M&N
92
4.90^
89
75
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic
1st gold 5s 1937
J&J
Dul Union Dep 5s 1930
..A&O
100 x
96 X
C
99 X
b
^
1st gold guar 4s 1953
loo"
49
76"
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937. A&O
92
100
2d mtge> gold 4Xs 1937—J&J
Cine Ind & St L Sh Line Ry—
104 X
99 X
99 X
99 X
Gen fund &
lmpt 5s 1929..J&J
86 X
—M&N
M&S
Det R Tun 4Xs 1961 gu
M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
_
5.30
Consol goid 5s 1952
5%
103"
27
26
J&D
4.75%
4.75%
4.75%
105 X
83 X
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952---J&J
1st & ref 5Xs 1962 A
M&S
J&J /
/
95
95
5%
5%
5%
X
J&D
Mortgage gold 4s 1995
5.30
Guar gold 5s 1944
—
Det & Mack pr 1 4s 1995
91X
94 X
94 X
Choc & Memph 5s 1949
J&J
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
99 X
103 X
M&N
General 4 "
Conv g 41.
4.95
Dec 1 '60 opt. J&D
Incmtge 5s Dec 1 1960
M&S
103
104 X
88 X
Des M & Ft. D 1st 4s 1935
Certificates of deposit Des Plalnes Val 4Xs 1947
5%
4.80%
4.80%
4.75%
5%
5%
Choctaw Oklahoma & Gulf—
coll tr
M&N
5.30
94
101
mtge 6s 1950
Inc mtge 6s I960--
4.70%
4.70%
4.90
1st & ref g 5s
94
90 X
.—J&J
J&J
4s 1936
l«t
99
1%
Chic Un Stat 1st 4Xs 1963--J&J
1st M 5s 1963 seri >s B
J&J
1st M 6X8 series O 1963—J&J
100X1
91X
Chesapeake Corp—Conv
107
con g
1st con g 4Xs 1936
Denver & Salt Lake Ry—
Ul
5.25
!
5%
4.75%
99
Aug 1 1929—-J&D
106 X
Ev tr 7s 1929-31 Series B. J&J
Chic Terre Haute & Southeast—
86"
"
5.25
1st
102*3
J&J15
Ask.
Denver & Rio Grande—
102 X
110X
J&D
Stamped
Eq 6s 1929-35 (ann)
5.20
100
1930
J&D
Cons 6s red to 3Xs 1930—J&D
Deb gold 5s Mar 1 1930--M&S
105
Jersey—
b
Mem Div 1st 4s 1951
91X
Eq tr 4Xs 1929-42 (yr)—M&N b
110
101X
100 X
Cons 6s June 1
106
.
'
93
v*.
^
Denver & Rio Grande Western—
Gen Income 5s Aug'55..M&N /
Ref & lmpt 5s 1978 ser B.A&O
Chic St L & Pits 1st 5s g 1932A&O
Chic St Paul Minn & Omaha—
88 X
103
112
jmvj
4.90%
4.90%
92 X
110
104 X
M&S
Eq tr 6s Jan 15 l929-'35-J&J15
Eq tr 5s 1929 "38 (s-a)
J&D
Eq tr 5s Oct *29-*34 (£Hi).A&0
®q 4Xa '30-'42 O (yr)
J&J,
Chicago 8t Louis & N O—
Con g 5s June 15 '51—J&D 15
Don g 3Xs June 15'51- J&D15
Bid.
-
94
90 X
108 X
Sec 4X» 1952 aer A
104 X
F&A
5'2It
79 X
91
Chic R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911.-A&O
98
85
96
Central of
1st M g 6s Nov 1
1945
Bonds.
Delaware & Hudson (Concluded)
7% sec g bonds 1930
J&D
102X
15-yr g 5Xs Mav 1 '37-.M&N
10 4*|
Eq 6s Jan 15 '29-*35(yr) J&J15 b
5.25
D Riv RR & B gu g 4s 1936
93
F&A
Del R Ter p m g 5s 1942 —M&N
100
Ex p mon g 5s 1942
101
J&J
Denison & Pac Sub 1930--M&S
98
76"
5.25
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929
A&O
Coll tr s f 5s 1929
A&O
10-year 7s June 1 1930
J&D
15-year 6Xs Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4Xs May 2037—J&D
Eq tr 5s *29-^35 ser M (yr)_J&D
Eq 5a *28-'38 O (yr)
___J&D
Eq tr 6s Jan 15 J29-'38—/&J15
Eq 6Xs 1929-38 ser J (yr) M&S
Eq 6Xs 1929-36 K (yr)_-A&0
'29-'42(yr.)ser 1 M&N
97 X
b
i»oz
Ask.
74
5.50
i
-
8tmnd non-pay Fed inc tax
Gen M: 6s '87 stpd lnc tax.M&N
Gen M 4 Xs '87 stpd lnc taxM&N
88 X
b
loufttH
Bid.
Chic Mil & St Paul (Concluded*
Gold bonds 4s 1925 opt'22.J&D
gu—J&—-
S
"f" and Income and defaulted bonds.
91
RAILROAD
Western Fruit Express
Eqfis J'ne 15'29-'39 (yr) J&D b
b
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914—A&O
Greenb Ry 1st g gu 4s '40-. M&N
Green Bay & West
Deb ctfs B
92 H
—,
94
84
28
28#
85
62
87
60
Guantanamo & Western
1st M 6s 1958 ser A
J&J
Guayaquil & Quito 5s 1932—,
^
Gulf Mobile 3c Northern—
let 5 He 1950 eer B—„
103#
101 k
A&O
1st 5s I960 Series O——A&O
Gulf 3c Ship Island RR—
1st ref 3c term g 5s Feb *52.J&J
108 H
Gulf Terminal of Mobile—
90
1st mtge g 4s 1967 gu
J&J
Hari R & Portch—See NYN HH &
1st lien
• f 6s 1947
1st
95
M&S
Hocking Valley Ry—
gold 4Hs 1999...J&J
Eq tr 5s 1929-1938 <ann).A&0 b
Eq tr 5s 1929-1939 (yr)—J&J b
cons
Eq tr 0s '29-*35 (yr)
J&J 16
Holldaysburg Bedford & Cumb
92
Hartf
97
Hereford Ry gold 4s 1930. .M&N
Hoboken RR & Term Co—
_
b
96 H
100&
102 H
5.25
4,70%
4.70%
5%
4.90
4.90
„
92 H
1st M g 4s 1951 guar...—J&J
Housatonic con 5s 1937
M&N
93
May 1 1933
1st gu g 6s Mar 1933
Houston & Texas Central
„
100H
100H
M&N
M&N
—
1st lien g 5s 1937—.
102 H
J&J
Waco & N W Dlv 0s 1930.M&N
Hudson & Manhattan—
1st gold 5s 1957 opt
98 H
F&A
Adj lnc up to 5% Feb '57.A&0
88 H
93
1st M 4#s 1957 cony
F&A
Huntingdon & Broad Top—
w
80
1st M ext 0s Mar 31 '40A.A&O
2d M ext 0s 1940 ser B
F&A
8d M consol 5s Mar 31 *40.A&O
Illinois Central—1st g 4s '51. J&J
1st gold 3Hs 1951
J&J
Main L ext 1st g 3#s *51. A&O
1st M £ 3s 1951
M&S
IstM £ 4s 1951
A&O
Tr bonds £ 3#s 1950
J&J
Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53-M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 out 1918—M&N
7?
85
84
%
73 H
71
81
90#
89#
107 #
93 #
82
Pur lines 1st g 3Hs 1952—J&J
Jt 1st ref M (I O & C 8 L &
N CD 5s 1963 ser A
J&D
Ser B (£100 & £200) '03-J&D If
Series O 4#s 1903
104#
100
93
110
Gold 6#s July 1 1930
40-year 4 #s Aug 1 1900—F&A
Eq tr 4Hs 1929-1939 K—F&A &
Eq tr 4#s 1929-1940 L—A&O b 4.90
Eq tr 4#s '29-'41 M(s-a).M&N b 4.90
Eq tr 4Hs 1929 41 Ser N.A&O b 4.90
Eq tr 4#« '29-'30 (yr) O..J&J& 4.90
Eq tr 5s 1929-38 ser J—-M&N b 4.90
5.20
Eq tr 0s '29-'35 (year).-J&J 15 b
Equip 6#s 1929-1934 (yr).F&A b
Equip 7s 1929-1935——A&O b
Cairo Bridge 4s g 1950—J&D
75#
Ditch Dlv 1st g 8s 1951—J&J
83
Louisv Dly 3#s g 1953-— J&J
74 #
Omaha Dly 1st 3s g 1951—F&A
81
St Louis Dlv 3#s g 1951—J&J
St Louis Dly 3s g 1951
76#
J&J
81
Sp'fleld Dly ext 3Ms 1951 J&J
89 H
Western lines g 4s 1951— -F&A
Id Blm & W ext 4s 1940
86#
A&O
T&
#
Indiana Harbor
88#
9 0#
J&J
J&J
J&J
91
Gen & refg 5s 1905 ser A.-J&J
Series B
L.
96 H
98 =
1011
Lake shore & Mich South—*
Con g ref 3)48 1997
J&D
Gold 4s 1931
M&N
81
82]
98H
981
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge gold 5s 1954
J&J
Equip trust 4#sl928-1931-Var
Eq tr 4#s 1929-'42 (yr)__A&O
Lehigh Valley Harbor Term Ry—
»st mtge 5s 1954..
—F&A
Lehigh Valley—
ist 0s ext gold 4s 1948—-J&D
Con M 6s anu reg irred——J&D
Con M 4)4s ann Irred——J&D
Gen cons gold 4s 2003
M&N
Gen con gold 4#s 2003
M&N
1st
1st M 5s 1950series B
J&J
1st m 5s 1950 ser O
J&J
Eq tr 4#« 1929-42 (yr)—A&O
Internet Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 0% notes 1941.M&N
0%
notes 1930
1st 1 & ref 0Hs 1947
F&A
Iowa Cent 1st g 6s 1938
J&D
Certificates of deposit.
1st & ref g 48 1951
M&S
la Minn & N W 1st 3Hs '35..J&J
Jacksony Ter 1st 5s gu '39—J&J
Ref & ext 0s 1907
J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar—.
J&D
Jeff RR 5s ext at 5# 1929—A&O
100
Kanawha Br & Ter 6s 1948 .A&O
Kana & Mich 1st 4s 1990
A&O
86»
.
5%
106)4
91#
98)4
9754
4.90%
84
84#
96
91
96#
97#
39#
97)4
40)4
39)4
39*,
11#
92 #
94
12
94
90
92 H
96
98
99#
102
96
88#
98
90
5.30
5%
97#
98 #
Memphis—
A&O
Ref g 4s 1936 guar ...
K C Mem & BIr 4s 1934
Income 5s Mar 1934
Assented
M&S
Sept 1
...
M&S
93
93)4
94
95
98„
99 #
100"'
Kan City & Mem Ry & B—
1st 5s gold 1929—
A&O
Kansas City Mexico & Orient—
97#
(undep)—F&A
0% notes 1916certifs
A&O
Kan City Sou—1st g 3s 1950. A&O
Ref & impt 58 Apr 1 1950. - J&J
74 #
100 #
5.30
Eq tr 6s 1929-35 (year)..J&J15
5.25
Eq tr 5Hs 1929-38 (year).M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
^90 #
Kan O & Pac 1st 4s g 1990 —F&A /
Kansas Oklahoma & Gulf—
I
lnc 6s series B Jan 1949
Jan /
15
1st m 5s 1978
J&J
94)4
91
Kentucky Cent 4s g 1987.
J&Jj
90
90 H
9M
93
100
99
5%
5.10%
101
99 H
80
94H
102H
96 X
100 H
102 H
107 H
105
100H
4.70%
101H
101H
75,,
103 H
100
1st & ref 4#s 1935—.....J&D
1st 3c ref 5s Dec 1935...—J&D
1st & ref 6s Dec 1935..... J&D|
Manila RR Sou Lines 4s'39.M&N
4s 1939 ext to
94
98 H
103 H
74 H
75
111
Manitoba S W Col 5s 1934..J&D
ManttowGB&NW 3#s*41—.J&J
Md Del & Va 5s 1955 gu
F&A
Maryland & Pa 1st g 4s '51.M&S
75
Mason City & Ft. Dodge—
1st M gold 4s 1955.
J&D f
50
Memphis Union Station Co—
1st g gu 5s Nov 1 1959 -M&N
104
Meridian Term 4s '55 guar.M&N
89
Mexican InternationalPrior lien 4#s 1947-
85"
105
95 H
100.
104 H
75 H
81
112H
90"
105H
M&S
13
14
con gold 48 1977
M&S
Sept. 1 1914 coup on....
Sept 1 1914 coupon off..
Mexican North 1st 6s 1930.J&D
Michigan Central—
6s coup 1931 D& BO dlv .M&S
Deb gold 4» 1929———-A&O
Equip 5a 1929-30 (yr)
A&O
Equip 6s 1929-32 (yr)
M&S
1st 5s Kal & S H 1939
M&N
1st mtge M Air L 4s 1940.. J&J
1st g 4s Jol & N Ind.l957J&JlO
1st g 3#s J L & Sag 1951-M&S
12
14
1st gold 3#s 1952
M&N
Middlesex Val 1st 59 1942 —M&N
Middletown & Union vllle—
2d M adj lnc 6s 1933—M&N
20
99 H
99
4.95
5%
Series B
101
4.75%
4.80%
9 i'H
86
98
....
5.30
5.30
5.35
5.50
69!*
99
86H
94H
104 H
150
88H
5.30
/
....
99 H
1st & ref 5s Jan 1965 A—F&A
1st & ref 5s 1977 ser F..M&S
1st & ref 5s 1978 ser G
M&N
Secured 5Hs 1931-1950..J&D
99
90""
5.10
Mo Pacific (old company)—
Gen M 4s Mar 1975
M&S
77 H
5.30
5.30
Equip6Hs 1929-36 (year)-F&A b
Eq tr 6s 29-'35 (year)—J&J15
92 H
4%
M&N
Mob & Blrm pr Uen 5s 1945 .J&J
Small
Gen M g 4s 1945
J&J
Small...
88 H
81
—
Mobile 3c Ohio—
Gen g 4s 1938
M&S
Ref & Impt 4Hs 1977—.M&S
Eq 4Hs *29-'41 O (yr)__J&J15
Eq tr 5s 1929-'38 (s-a)...M&S
Eq tr 5s 1929-39 (year)
J&J
Montgom Dlv g 5s 1947..F&A
Moh & Mai 4s 1991—
Consol gold 3Hs 2002
92#
95H
4.95
4.90
4.95
99 i
88
-M&S
M&8
Monongahela Sou 5s 1955..A&0
Mont Cent 1st gd 6s 1937—J&J
1st guar gold 5s 1937
J&J
Mont Wyo 3c So 5s 1939
M&S
Morgantown & Klngwood
1st mtge 5s 1935
J&J
Morris & Essex 3Hs 2000...J&D
Nashville Chattanooga & St L
1st M 4s 1978 ser A
F&A
Eq tr 4HS 1929 37 (year).A&O
Nash F & S 1st gu g 5s 1937 .F&A
National Railways of Mexico—
107H
101
69
93 H
...
80 H
91 %
5.10
101H
4H» s f 1957- -J&J
13
Gen mtge 4s 1977
A&O
6% g notes $15ext to '33..J&D
6% g notes £ *15 ext to '33-J&D
Nat RR of Mex p 1 g 4Hs 26. J&J
1st cons gold 4s 1951
A&O
10
Prior lien g
Cons deb 4s
perpetual....J&J
New Eng cons 4s 1945 gu—J&J
Consol g 5s July 1 1945
J&J
N Hav & North 4s 1956 gu .J&D
N J June 1st 4s gu 1980
__F&A
NJ4NY5s 1950
Gen 5s Dec 31 1932
M&N
J&J
New Lou Nor 1st 4s 1940..-J&J
New Mexico Ry & Coal Co—
1st col tr g 5s Oct 1 1947. A&O
lst&con&colltrg5s 1951 A&O
New Orl Gt Nor 1st 5s *55. F&A
New Orl & North East 6s 1915^—
Extended at 5% 1940
M&N
-
Ref & impt 4Hs '52 ser A..J&J
New Orl Term 1st 4s 1953—J&J
New Orleans Texas & Mexico—
Non-cum lnc 5s '35 ser A.A&O
1st 5s 1954
1st M 5Hs
1st 5s 1956
1st M 4H«
series B
A&O
1954 series A—A&O
series C._. ...F&A
1956 series D..F&A
Eq trust 4Hs 1929-42
A&O
Newport & Cincinnati Bridge—
1st M g 4Hs 1945 guar
J&J
Newp & Rich? 1st 5s '41 gu_..J&J
N Y Bay Ext R 1st 5s g 1913 .J&J
New York Bklyn & M*nh Beacb
1st gold 5s 1935
—.A&O
17
15
21
11
87
101
....
$37#
95 H
93
83
'
99~
'
80
87 H
98 H
84
88
90
68
92
104
104
85 H
97]
90'
98 H
99 H
103 H
101
96 H
5.20
96 M
New York Central RR
Conv deb 6s 1935
M&N
Cons mtge 4s 1998 series A F&A
New York Central & Hud Riv—
Ref g 3Hs July I 1997..J&J
Deb g 4s 34 tax-exempt.M&N
Deb 4s 1942 tax-exempt..J&J
Ref & Impt 4 Ha 2013 A—A&O
82 H
Midi RR 6% franc bds (foreign
Berles) red up to 1960
—J&D h $36H
Midland of N J
1st 6s
1910
ext at 5% to 1940
.—A&O
93
Midland ValleF--5a 1943—A&O
96 H
Adj M Apr 1 *53 ser A—*.Sept
76
74)4
101
99
84
5.30
M St P & SSM&Cent Term Ry—
1st Oh Ter s f 4s'41 op'16.. M&N
MinneapTerm3Hs '50 opt ..J&J
Mississippi Cent g 5s 1949.—J&J
Missouri-Kansas-Tex RR—
Prior lien 5s 1962 ser A...-J&J
Prior lien 4s 1962 ser B—.J&J
Prior lien 4Hs 1978 ser D .J&J
Adj M 5s Jan 1967 ser A.-A&O
M K 3c T of T 1st 5s «u 1942.M&8
Mo Kan 3c Te.x (old company)—
1st gold 4s 1990
.J&D
Eq tr 0s 1929-35 (year).J&J15
Naugatuck 1st 4s 1954
M&N
Newb & N Y 1st 5s 1929
J&J
New Brunsw 1st g 5s 1934—F&A
I
1959
Philippine Govt gu—M&N
Sinking fund g 7s 1937—M&N
%
National Transc Branch Lines Co
1st M s f 4Hs 1955
A&O
89
J&J
100 H
25-year 5H8 1949
M&S
Eq tr 4s '28-'38 s-a
J&D15
Eq tr 4Hs 1929-30 (»-a) .M&N
Eq tr 5s 1929-33 (s-a)
M&S
Eq tr 6s 1929-35 (year)—M&S
Eq tr 7s 1929-1930 (year).J&D
3d 7s ext to July 1938 at
90
L & N Term 1st g 4s *52 gu J&D
Macon Dub & Say 5s 1947—J&J
Ref & impt 5s 2013 C.._.A&O
L S coll tr g 3H» 1998
F&A
M C coll tr g 3Hs 1998-- F&A
Eq tr 7s *29- 35 (year)—A&O 15
Eq tr 6s '29-'35 (yr)
J&J15
NYC L eq 5s '29-'37 (yr).J&D
NYC L eq 5s 1929-39 (yr)J&D
NYC L eq 4Hs '29-'37(yr)M&8
106 H
91H
82 H
96 H
93H
100 H
80
79 H
5
4.90
4.90
4.90
97#
73
Mlllen & Southw 5s 1955
A&O
Milw Lake Shore & VVasternExt & Imp s f g 5s 1929
F&A
99H
100#
4)4s 1934 (1880)..J&D
Cons 6s 1913 ext
at
4 H %
94 H
98 H
J&D
93 H
Mil Sparta & NW 1st 4s 19 47 M&S
Mil&State Line 1st 3Hs 1941. J&J
92#
96 H
94#
5%
Milwaukee & Northern-—
1st ext
91#
to
96
price includes accrued Interest
107H
66H
J&J
14H
89 H
95 H
99 H
Equip trust 5s 1929-40 (yr)M&8
90
100
1st
100
105
Eq tr 0s 1929-35 (yr)...J&J15
t This
gold 4s, 1952
110
M&S
Mahon O RR 1st 5s, 1934—J&J
Kanawha & W Va 5s 1955 ..J&J
1st gold 4a 1951
T
47 H
14 H
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938.——*J&J
1st cons gold 5s 1938
—J&J
1st cons 5s 1938 gu int..J&J
2d M gold 4s guar 1949
J&J
Coll trust 6Hs 1931
M&S
1st ref 6s 1946 series A—..J&J
1st g gu 5s May 1 1942 ..M&N
Mo Pacific RR (new company)—
4.80%
100
100
94
98
43
Missouri Kansas & Okla—
6& 5%
94 H
.!§* 100
2d mtge 3s 1980
M&S
Mob 3c Mont 4#s 1945..M&S
Southern Ry joint Monon coll
92#
99)
106
4 Ha gold
S E & St L Dlv 0s 1971—
Joplln Union Station—
1st g 4Hs 1940 guar op..M&N
K A & Gr R 1st 5s 1938
J&J
Kal & W Plg'n g 4s 1940
J&J
88 H
con
g 1931 -M&N
N O Mob 1st gold 6s 1930--J&J
2d gold 6s 1930
—J&J
Pad & Mem Dlv 1st 4s '48.F&A
82
96
Maine Central—
91
97
b
130
99 H
Lpu O & Lex 4)4s
90
105 #
f
107 H
94 H
126
Atl K & Cln Dlv 4s 1955.-M&N
Interboro-Met ISee Street & E
Inter Rap TranJ
Ry Securities
J&J
Adj M 0sJuly 1952 ser A.April
103 H
4.90
4.90
104 H
Equip 6)48 1929-36 (year).M&S
Eq tr 6s *29-'35 iyr)
J&J15
91
101
103 H
102
5.10
5.10
99 H
105 H
gold 5s 2003
M&N
Lehigh Valley Coal—See lnd & M isc.
Lehigh Valley Ry of New York
Gen
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5s 1934—M&N
Certificates of deposit.
^
1st refg gold 4s 1949——.M&S /
Ref & ext 5s Feb '02 ser A.QKF '
„
90
100H
100 H
4.80%
103
103
Internat-Great North Ry—
1st M g 0s 1952 series A
85 %
—
93#
89
97
93
93
101
Stamped 2% loan
L ft & Det RIv 4)48 1932 —F&A
Lake Erie & West 1st 6s '37—J&J
-«d gold 6s
July I 1941
J&J
Macon Terminal 5s 1905
Indianap & Lou 1st 4s 1950 ..J&J
90H
lnt.at rate 4.8665
99H
1940
J&J
102 H
Lehigh Vail Term 5s 1941
A&O
Lehlgn & Lake Erie—
97
1st 4)4s 1957 guar
M&S
90
102"" Lehigh & N Y 1st 4s 1945— M&S
Lehigh & Wilkee-B Coal—See lnd & Mlsc
107 H
Lex & East 1st 5s 1965
—A&O
96 H
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962—M&N
90
98 H
Little Rock & Hot Spr West Ry—
88
89
1st gold 4s 1939 guar
J&J
96
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
90 H
Refunding g gu 4s 1949.—M&S
1st cons f 5s July 1 1931
100 H
Q-J
96 H
1st cons g 4s July 1 1931 —.Q-J
Gen mtge gold 4s 1938
92
J&D
96
4s gold 1932
J&D
87#
Debenture gold 5s 1934...J&D
98
76 #
98 H
Debenture gold 5s 1937—M&N
76
5.25
Equip tr 5s 1929-39 (yr)_.A&O
86
5.50
Equit tr 6s 1929-32 (yr)..F&A
92
Montauk Ext 5s 1945.
98
J&J
North Shore Branch—
89#
96 X
1st cons 5s g Oct 1 1932. .Q-J
108)4
L I City & F con 5s 1937.—M&N
93 #
88# Louisiana 3c North Western—
1st M gold 5s 1935
A&O
105
Louisville Henderson 3c St Louis—
1st mtge gold 5s 1940
102
105
J&J
98# Louisville 3c Jefferson vllle Bridge
110#
Guaranteed gold 4s 1945-.M&S
89 H
100# Louisville & Nashville—
1015*
4.70%
50-year gold 5s 1937
M&N
Unified gold 4s 1940
95 H
J&J
4.70%
Coll trust gold 5s 1931
100 H
4.70%
-M&N
102 H
4.70%
7% g notes May 15 '30.M&N15
1st & ref 5#s 2003 ser A—A&O
106 %
4.70%
1st & ref 5s 2003 ser B
104 H
A&O
4.70%
1st & ref 4)4s 2003 series C A&O
100
5%
4.90
Eg tr 4)4s 1928-37 (year).J&D
4.80%
Indianapolis Union—
Kan City Ft Scott &
accr.
Plain
1961
J&J
Keok & Des M 1st 5s 1923—A&O
Certificates of deposit
Belt RR—
Genl mtge 4s 1957
Gen mtge 4#fi 1957
lnd IB & la 1st g 4s I960
b Basis,
Stmpd.
m mm m
102
Houston Belt & Term 5s '37.J&J
Houston East & West Texas—
1st 5s g
105
88
accr.lnt. at exch.rate 4.8665
11
93
/
/
debt certfs
5.30
5.30
Bid.
Bonds
Ask.
Kentucky & Indiana Term RR
1st M 4J4s 1961 (sterling).J&J
Great Northern (Concluded)—
Eq tr 4#9 1929-1940-J&D
Bid,
Bonds.
Ask.
Bid.
Bonds.
65
BONDS
where marked *T" and Inoome and defaulted bonds.
NOTICE.—All bond prices are "and Interest" except
1934 (1884)
A Dollars
per
1.000-franc bond.
.
A Last sale*
I In London,
n Nominal
s
Sale mice.
)
66
RAILROAD
BONDS
NOTICE.—All bond prices aro "and interest" except where
Ask.
Bid.
Bonds.
N Y Central & Hud Riv
(Concl.)
?r)
O
M&N15
RR eq
4%s '36-'32—J&J
NYO&St List g 4s 1937-A&O
2d & impt 6s A B & O '31.M&N
Deb 4s May 1 1931
M&N
Ref 5%s 1974 ser A
Ref 5%s 1975 series B
A&O
J&J
New York Connecting RR—
1st M 4%s 1953 series A..F&A
1st guar 6s 1953 series B..F&A
NY & E 1st 4s ext g'1947— M&N
4Ha 3d ext 1933
M&N
6s 4th ext gold 1930
A&O
N Y & Gr Lake gu g 5s 1940-M&N
N Y & Har 1st g 3 H a 2000. -M&N
N Y & Jer 1st g5s *32 opt
N Y Lack & Western—
F&A
4.90
4.90
4.90
4.90
96 %
102
4.70%
4.70%
96 %
102 H
106%
107"
106%
107 H
om
10234
100
91%
160"
99
100
99
78 %
100 %
100%
100%
100%
NYLE&WO& RR—See Ind & Misc.
General gold 6s 1941
M&S
NY & NE Bos Ter 4s 1939..A&O
N Y New Haven & Hartford—
Deb 6s Jan 15'48 conv..J&Jl5
Deb 4s May 11957
_M&N
Deb 4s July 1 '65 non-conv.J&J
Miscel
113%
113%
M&N
73%
84
85 %
M&S
85%
M&S
Deb 3%s 1954 non-conv.-A&O
Deb3%s 1956 conv
J&J
15-year secured 6s 1940
A&O
1st & ref 4%i 1907
J&D
76%
75
75
103
91
90 H
7434
85%
86
87
81%
76%
78
Deb 4s 1956 non-conv
Deb 4s 1947 non-conv
Deb 3%s March 1947
Harl Riv & Pt Chest 4s'54M&N
New York Ontario & Western
Ref 1st g 4s June 1992
M&S
104
91%
90%
4s gold 1948 sterling
94
stamped dollar bonds—
do
103
102 >
4%s g 1960—
F&A
Gen g 4%s 1965
101
100%
J&D
Gen g 5s Dec 1 1968
J&D
109%
107%
103
10-year gold 7s Apr 11930 A&O
103%
15-yr 6%s Feb 1 1936
110%
110%
F&A
104
40-yr 5s 1964M&N
104%
Con M 3%s g £ 1945
86
T&J If 81
4.90
Eq tr 5s 1929-38 (yr)—.M&S b
4.70%
Gen equip 5s 1929 '39 (yr) A&O
4.90
4.70%
4.90 .4.70%
Eq tr 4%s 1929-39 (yr)_.A&0
Pennsylvania & Northwestern—
General 5s Jan 1 1930
J&J
99%
Peor & East cons 4s 1940-.A&O
87
88
2d cons Inc 4s 1990
Apr 1/39
39%
Peoria & Pekln Union Ry—
1st g 5%s 1974 series A
Peoria Ry Ter 4s
Pere Marquette
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948..J&D
N Y 1 roT & Bos 4s 1942
A&O
91
91
91%
N V & rut 1st 4s g 1993
N Y Susq & Westeru
1st refunding 5s 1937
2d mtge 4%s 1937
87%
A&O
92%
§2*
77
90%
_F&A
M&N
1940
89
J&J
F&A
Term 1st g 5s 1943
70%
Phila & Bait Cent 4s 1951—M&N
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1901.M&N
Norf & West gen 6s 1931...M&N
Impt & exten 6s 1934
F&A
A&O
New River 1st 6s 1932
N & W
80
con 4s'96—A&O
1
Gen 5s 1974 series
Eq tr 4%s 1929-1935
J&J
Northeast of S O 6s 1933—..J&J
Nor Calif Ry g 5s 1929 —.J&D
Northern Central
Gen & ref 5s 1974 ser A..M&S
Interest red to 4 %%
Nor Maine Seaport 5s 1935 .A&O
Nor Ohio 1st gu 5s g 1945
A&O
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047
Q-F
Ref & imp 4%s 2047 ser A_J&J
Ref & imp 6s 2047 ser B
J&J
Ref & imp 5s 2047 ser O...J&J
Ref & Imp 6s 2047 ser D
J&J
Eq tr 4Jis 1929-32 (yr)_F&Al5 b
Eq tr 4%s 1929-'40 (yr) M&S15 b
Eq tr 7s 1929-30 (yr>._M&N15 b
St P & D Div g 4s 1996-—J&D
No Pac Ter Co 1st 6s 1933.. J&.T
No Ry of Cal 5s ggu 1938-..A&O
North Penna ext'd 4s 1936.M&N
Gen g 3 3-10s 1953
J&J
100""
97
85
103%
103
105"
93%
93
s
93%
9234
4.90
4.90
4.90
4.90
4.70%
4.70%
4.70
4.70
107
107%
9634
98
96%
99%
91%
67
91%
70
99%
112%
105%
100
113
105%
106
105%
95
ser
3%s
ser
101%
101%
98
E 1949—F&A
94
Eq tr 6%s 1929-35 (yr) —-A&O
Pitts McK & Y 6s 1932
J&J
5.05
ser
A
ser
B
110
108%
Pitts & Lake Erie
2d 6s guar 1934
J&J
Pitts Shaw & N—1st g 5s *49. F&A
Gold 4s Feb 1 1952——F&A
3
2
F&A
Pittsburgh & Shawmut—
1st s f g 5s 1959
J&D
P S & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943 —J&J
106"
*
:
>
7
5
79
-1
——
100%
100%
Plttsb Term RR & Coal—
J&J
-M&N
1st gen 4s series A 1948
J&D
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series C—J&D
Portl
97
93%
103%
104
(Me) Term gu 4s 1961 J&J
Guar 5s 1961
J&J
Port Reading 1st gu 5s 1941--J&J
Ports Gt F & Con 4%s 1937-J&D
Potomac Val 1st gu 5s g 1941 .J&J
Prov Sec deb 4s
1957
gu
90
92"
99%
M&N
73%
83%
94"
4.?0%
4.70%
Raleigh & Aug ext at 5% 1931 J&J
Ral & Cape Fear 1st 5s 1943-M&S
95"
J%
88
4.80%
Ral & Charleston 4s 1956
F&A
65
F&A
64
Ral & Gaston 1st 5a g 1947--J&J
98
Ral &
89
102
104'
97
75
102%
70
85%
99""
99%
106
J&J
93%
95
107%
101%
1956
Southp con 5s 1965
J&D
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939--J&J
Reading Company—
W & N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s '51 op '00--A&O
Gen & ref 4%s 1997 ser A.J&J
Eq 5s (J&J) *29-'32 ser J..J&J
Phila & R—2d 5s g 1933—A&O
Imp M ext g 4s 1947—A&O
102%
75
93%
,98"
102"
82
86
93
93%
94t&
100%
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 '41-QbF
93
96
104
99%
4.70%
101%
95%
97%
105%
Rensselaer & Saratoga—
4s Jan 1938
J&J
—F&A
1st M 5s 1945 series B
-J&D
Ont & Que deb gu 5s perp
J&D If
Ore RR & Nav cons 4s 1940. J&D
Ore Short Line 1st 6s 1940
1st cons guar 6s 1946
100
92
J&J
J&J
90%
Cons mtge 4%s 1940
Pacific Coast Terminals Ltd
1st M s f 6%s 1948
F&A
Pac of Mo 1st ex g 4s 1938. F&A
2d ext 5s gold 1938
J&J
St L R E 1st 5s 1938
M&N
Cardelet Br 1st 4 %s
1938T A&O
Paducah & 111 1st 4% s 1955*.J&J
1st 5s '34 opt
J&J f
106
A&O
Equip 6s Jan 15 "29-'35-J&J15
Mechlenburg—
1st g 48 Nov 1 1948
M&N
Rich & Peters
108"
91
98
93
Utah Fuel 1st 5s 1931
99%
A&O
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt.. J&D
Rio Gr June 1st gu 5s 1939 _J&D
Rio Gr So 1st g 4s 1940—J&J
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s 1939 —J&J
1st coll tr 4s 1949 op
A&O
R I Ar & La
97
5.25
M&S15
M&S
99%
10334
95%
99%
103%
95%
6% franc bonds (foreign series)
red to 1956
J&D h $3624
Paterson Ext 1st 5s 1950
.T&D
90
Paulista Ry 1st 7s'42 ser A M&S15
103
5%
4%s 1934
Rutl Can 1st g gu 4s 1949
Rutland con 4%s 1941
75
qp;
100%
'93
102"
95
104
91%
7
8
92
84%
86%
96%
W*
82
M&S
M&S
J&J
J&J
81
90%
$37%
95
Alton Bridge 1st g 4s *51—J&J
F&A
St Johns & L Cham 5s 1944-M&S
78
87%
82
St Clair Term 1st 5s 1932
1st g 4s 1947.—J&J
3t Lawr & Adirond 5s
2d gold 6s 1996
1990--J&J
A&O
St L Bridge 1st g 7s 1929
A&O
St L & Cairo 4s guar 1931 ..J&J
/This price Include-, accrued interest.
1st g 4s 1989
2d g inc 4s Nov 1989
1st consol g 4s 1932
82
*
J
JjcD
96%
98%
Eq tr 5%s 1929-1939 (s-a) M&S
St Paul Bridge & Terminal Ry—
1st M 6s 1929
-J&J
St Paul & Dul 1st 5s 1931
F&A
1st consol g 4s 1968
J&D
St Paul East Gr Tr 4%s'47—-J&J
St P & K O Sh 4%s 1941 —F&A
5.25
99
90%
95
95%
St Paul Minn & Manitoba—
1st consol g 4s
1st consol g 6s
1933
95
J&J
1933
J&J
1st cons red to 4%s g 1933-J&J
Montana ext 1st 4s 1937.J&D
Pacific Ext
99
94
90
£1940—J&J
1st 4s
St Paul Union
Depot
-J&J
Dep & RR
M&N
S A & Ar Pass g gu 4s 1943 -J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950
A&O
106
1st & ref 5s 1972
Fe
Prescott
&
97
91%
92%
Phoenix
M&S
100%
Bridge—
1 1937—J&J
104
1934—A&O
A&O
99%
Sav & States 1 st g gu 5s 1953 J&J
Scioto Val & N E 1st 4s 1989 M&N
92%
Seab Air Line 1st g 4s 1950-A&O
76%
Stamped
76%
Adj mtge 5s Oct 1 1949—F&A
44%
Ref gold 4s 1959 opt
57
A&O
1st & cons 0s 1945 ser A..M&S
82
5.75
Equip tr 6s (s-a) 1929-37-F&A
5.65
Eq tr 5%s 1929-1932 (a-a)A&0 b
5.50
Eq tr 5s 1929-1940 (s-a)..J&.IJ&
5.50
Eqtr 4 %sDec,15*28-40(s-a) J&D b
Atlanta-Birmingham Div—
>•
lit g 4s May 1 1933
87
M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
79%
1st gu 6s 1935 ser B
F&A
78%
Seab & Roanoke 5s ext 1931
J&J
98
Seacoast RR of N J 5s '48--A&0
Sebast & Mooseh 1st 5s '28-M&S
Shamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&I
Shrev Bdg & Ter 5s '55 gu —F&A
95%
Sierra Ry of California—
1st s f 6s g Apr 12 '37-A&012
Sioux City & Pac 3%s 1936.-F&A
91
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s Julv 2 1950
J&J
f 77
South Bound RR 1st 6s 1941.A&O
94
So Caro & Ga 1st 5%s 1929.M&N
99%
S & N Ala cons M g 5s 1936 -F&A
101%
Gen cons gu g 5s 1963
A&O
105
So Pac Coast 1st g 4s 1937—J&J
95%
Southern 111 & Mo Bridge Co—
IstM g 4s 1951
M&N
80
South Indiana 1st g 4s 1951--F&A
84
f 6s July
s
Sav Fla&W 1st g 6s
1st M g 5s 1934
-
Southern Pacific Go—
(Oregon
llt197^!—--.^—
82"
89
100
105%
99%
96%
1.000- franc bond,
k Last sale.
91%
99%
A
-M&J
100
100397
o
5y0
b
b
b
ft
4.90
5
Eq 5» *29-'39 O (yr).._M&S&
Bq 5i *29-'41 D (yr)
A&O b
5.05
Southern
1st
Pacific
con
g
RR
Stamped
4.90
4.90
4.90
5%
Cal—
M&N
1910—J&J
68 gu 1937
1st ref g 4s 1955 op
102%
93%
104
93
Federal Tax
Southern
Railway—
1st consol gold 5s 1994
J&J
111%
89
Develop & gen M g 4s '56-A&O
qj Develop & gen 6s 1950
A&O
115%
121 %
Develop & gen 6%s 1956-A&O
Eq tr 6s '29-'35 (yr)
5.30
J&J15 b
Eq tr 5s 1929-39 (s-a)—M&S b
5%
Eq tr 4%s Oct *29-'39 (s-a) A&O b
5%
E Tenn reorg lien 5s 1938 M&S
100
1st Mem Div g 5s 1996-.-J&J
106%
St Louis Div 1st g 4s 1951-J&J
90%
Aiken Br 1st g 4s 1998
J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
92%
Spartanburg Un Col 4s '95—J&J
Spokane Falls & Nor 6s *39—J&J
Spok Internat 1st g 5s 1955-J&J
83%
State L & 8ulllv 4%s 1929-J&J
Staten Isl Ry 4%s 1943
J&D
StepbenvN&STex 5s'40 op.
96"
J&J
Suffolk & Car con 5s 1952
Sun & Lewis 1st g 4s 1936
Hazleton &
2d mtge inc 6s 1938
J&J
88
J&J
94%
W-B—
coup.M&N
Super Sh L 5s June 1930—-M&S
Tampa & Gulf Coast—
1st g 5s 1953—
A&O
Tampa & Jacksonville—
1st M 5s 1949 ctf
98
Linei)
Oonv g 5s 1934—AJ&D
40-year 4%s 1968
M&S
Equip 7s 1929-1935 (yr) J&D
Equip 5s 1929-1939 (yr)..M&N
Equip tr 5s 1928-38 (yr)—J&D
Eq tr 4%s 1929-40 (yr)„J&D
Eq tr 4%s '29-'41 (yr)... J&D
Pacific Fruit Express equip 7s
June 1 1929-1935 (yr)-.J&D
dep
99%
A&O
Tampa North 1st 5s '36 op.J&J
Temiskaming & Nor Ont Ry Com
Deb 4s
A Dollara per
—
1st term & unif 6s 1952—J&J
Sunbury
St J & Gr Isl
F&A 15
98
St Clair Mad & St Louis Belt—
....
Paris-Lyons-Mediterranean RR—
4%s 1940
Richmond Terra 1st 5s 1952--J&J
99%
98"
109
Richmond &
94%
98%
1st & ref g gu 48 '61 opt.-J&.T
Pacific Coast Co—See Mlsc Bonds
Ref g
gu
1941--M&N
Rich Fredericksb & Potomac—
105%
48 1929 opt '07.-J&D
Oregon-Wash RR & Nav
6% g bds May 1
102
St Louis Southwestern—
Coll tr 4s (O P) Aug 1 *49 J&D
Conv g 4s June 1 *29 on '14M&S
92"
88
4.90
109%
5.10
4.90
So Pacific Branch L 1st 6s'37A&0
92
100
Prov Ter 1st g 4s gu 1956
M&S
Prov & Wore 1st 4s 1947__A&0
Consol 4s
m
-
4.80%
101%
101%
4.90
A&O
• Basil
ser
4s
98%
107%
107%
100
1936.J&D
S f extl 7s 1958
Paris-Orleans RR.—
Extl s f 5%s 1968
95
4s
J&D
G 1957—-M&N
H 1960—F&A
99
J&D
A&O
103%
Ohio Riv RR—1st g 5s
f 6s 1958
4s ser F 1953
1st g guar s f 5s 1942
Pitts Va & Char gu 4s 1943
Pitts Young & Ash—
93
s
100
95
.
6% receivers' ctfs 1927
Ohio Connecting 4s 1943-..M&S
O Ind & W g 5s Apr 1938
Q-J
Ext
4 % s ser J 1964. M&N
4s ser D 1945—M&N
Gen M 5s 1970
Gen M 5s 1975
90
101%
104%
Norwich & Wor—4%s 1947. M&S
Pan American
100%
do
91%
105%
104%
90%
101%
—
1st M
40%
100
Ser I 1963-
*
90%
99%
83"
40%
102%
101%
do
101%
68
98
83%
Gen gold 5s 1937
Old Colony RR—
A&O
6s 1931
J&J
6s 1931
J&J
Eq tr 6s 1929-'34(yr)
J&J16 b
Eq tr 5a 1929-37 (year)—M&S b
Eq4%s 1929-'41 BB(yr).. F&A
St L South 1st g 4s 1931
'
1st g 5s 1942
Sault Ste Marie
do
100
90
102
mtge gold
Gen mtge gold
Santa
A&O
M&N
F&A
do
102
99%
1948-J&J
94"
81
do
86%
101%
North
Wisconsin 6s 1930
J&J
Northwestern Terminal RR—
1st m 5s 1977
-
Ser C 1942
•
(reorganized)
Prior lien 4s 1950 series A—J&J
Prior lien 5s 1950 series B.-.T&J
Cons m 4%s 1978.ser A—M&S
Salt Lake City Un
1st M 5s 1938
106%
do
86
Northern Pacific—
3%s July 1 1932
1st M 5%s 1944
B——F&A
Con g gu 4%s ser A 1940
do
Ser B 1942
M&S
Eq tr 4%s 1929-32 (yr)__M&N
Eq tr 4%s 1929-31 (yr)—_F&A
Eq tr 4%s 1929-32 (yr)—A&O
5%
St Louis—
Pitts Cin Chic &
71%
do
J&J
N & W Pocahontas 4s '41. J&D
94
94
101
99
1st lien & gen g 4s July
1944 opt Jan 1 1929
Conv 6% Sept 1929
104%
92
do
N Y Westchester & Bos RyIstM g4%s 1946 guar
J&J
Nord Ry s f 6%s 1950
A&O
Norfolk & Car 5s 1939
A&O
Norfolk Southern
1st & ref g 5s '61 opt '15..F&A
Norf & South 1st 5s 1941.M&N
92" ~
'37 gu op
90
(New Co)—
1st g 5s July 1956 Ser A..J&J
104%
1st g 4s July 1956 ser B—J&J
93
Eq tr 6s '29-'35 (yr)
J&J 16 5 5.30
Perkiomen 1st 5s'18 ext to'38 Q-J
102%
2d 5s 1918 ext to 1938
Q-J
Registered $5,000 each
Ogd & L Oh 1st g gu 4s
105
Debenture g 4s 1932
A&O
Philippine Railway—
1st p 4s 1937 s f opt gu—_ J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
94
....
F&A
J&J
Phila & Read C & I—See Ind & M isc.
Phila Wilrn & Bait-
93
Ry 1st
95
7734
9634
DIv
97
M&N
M&N
4s gold 1948
Phila Newt & N Y 3s 1942.-A&O
J&D
98%
94%
100%
99%
102%
Gen
Pennsylvania RR—
Con M 4s gold 1943
do
98%
69
p 1 4Ha 1935 -M&S
N Y PMla & Nor—1st g 4s'39.J&J
g
A&O
7634
73
98%
5s
St Louis-San Fran
A&O
Penn Ohio & Detroit RR—
1st & ref 4%s 1977 ser A—A&O
Phil Bait & Wash 4s 1943—M&N
Registered $5,000 only
Gen M g 4s 1955 red
N Y Pa & O
Gen mtge
1939.A&0
5s
98%
99%
Gen
do
97 %
ind &
con
Cons mtge 4%s 1939
Cons mtge 4s 1939
98
Bid.
Unify & ref'g g 4s 1929
J&J
Gen con ry & Ig 5s 1931 -A&O
con stpd gu g 5s 1931-A&O
Riv & Gulf Div 4s 1933 __M&M
St L Mer Brdge T 6s 1930 __A&0
Mer Brdge 6s '29 op '09 —F&A
St L Peo & N W 5s 1948
J&J
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3 %s 1937
Gu tr ctfs g 334s 1941
Gu tr ctfs g
Gu tr ctfs g
Pa & N Y Canal
Bonds
St Louis Iron Mt & Sou—
A&O
M&N
M&S
F&A
334s 1942
-J&D
3%8 1944——J&D
4.70%
4.70%
1st & ref 5s 1973 ser A...M&N
1st & ref 4 %s 1973 ser B _M&N
N Y L E & W Dock & Impt—Se e
N Y & L Br gen 4s 1941
M&S
Ask.
Bid.
Bonds.
Pennsylvania Company—
Gu g 48 1931 op 1921
NYOLineseq4%sBeptl5 1929
to 1939 (year)
-M&S15
NYC Lines eq 4%s '29-'35.J&J
N Y O Lines eq 4%f 1928-1940
marked "f" and income and defaulted bonds.
1939-1968
I In London,
n
Nominal,
F&A
s Sale
price.
111
89
115
422
5
4.75
4.75
101
109
--
NOTICE.—AH bond prices are
1st m 6s 1947 Ser A
Term RR Assn (St Louis)—
1st gold 4Mb 1939
1st g
98
A&O
Wilkes
A&O
1st consol gold 6s 1944—F&A
Gen ref s f g 4s '53 op '10-J&J
99 X
104 X
8814
99 H
M
1942-M&S
Texarkana & Ft Smith—
Dallas Div 1st g 4s 193 -F&A
Texas & Pac 1st 6s 2000-j. jJ&D
2d inc g 6s Dec 2000—.,-„Mar
Gen & ref 5s 1977 ser B^.. A&O
Louisiana Div 1st 5s 1931-J&J
100 X
102"
M&N
(yr)L.MkO
Equip tr 424s 1929-43 (yr).F&A
_
107
—*d&S
100
96
1st g 5s 1942 opt 1922. —A&O
„
97
itch Top & Santa
Preferred
92
65
55
37
MX
Utlca Clin & Bing 5s
Vandalla RR— .
MX
89
4.90
4.90
4.70%
4.75%
4.90
5%
1st preferred A
1st preferred B
87
llV*
78
68
11024
44
84
185
70
88
unstamped-100
140
unstamped. 100
M&S
M&N
J&J
A&O
Virginian Railway—
1st M gold 5s 1962 opt—M&N
Eq 6sA Apr'29-Apr'30(s-a)A&0
Wabash RR—1st g 5s 1939-M&N
2d gold 5s 1939
„F&A
Deb mtge 6s series B 1939-J&J
1st lien term gold 4s 1954--J&J
ef & gen 5 Hb 1975 A—r M&S
Eq tr 6s 1929 *35 (year)_J&J15
Eq tr 4Ha 1929-42 (yr)_—A&O
Det & Chic ext 1st g 5s '41-J&J
Des M Div 1st g 4s 1939--J&J
11*
107
98
105
97 X
100 H
10554
5.20
10214
1005
1011
103
5sT1976 ser R--F&A
4 24s 1978 ser O.A&O
'.
—
1st guar f 5s 1930---
F&A
West Maryland 4s 1952
A&O
1st & ref 514s 1977 ser A--J&J
West N Y & Penna 5s 1937—J&J
Gen mtge gold 4s 1943
Income g 5s Apr 1943
A&O
Nov 1
Western Pacific RR Corp—
1st M 6s 1946 series A
M&S
4% notes 1930A&O
Eq tt514B 1928-38 (yr)
J&D 6
West Ry of Ala: 414 s 1918 ext at
6% to Oct. 1 1928
A&O
J&J
West Shore 1st 4s 2361
1st g 5s 1937. M&S
W Va & Pitts 1st 4s g 1990
A&O
Chicago Great West com
Preferred
100
100
Preferred
92
83
76
88
•
1st preferred
2d preferred
9924
91X
Preferred
iW
86
104
50
60
100
100
75
47
10724
77
72 24
115
100
Preferred
7624
d
100
17
26
80
Dayton & Mich com (guar)
50 d 40
Preferred (guar C H & D)_. 50 d
93
Delaware & Bound Br (guar)-100
160
8824
8824
88
9124
Delaware & Hudson
89
Delaware
.»
100
185
50 d 128
Delaware Lack & Western
94
25
...
Denv & Rio Gr W
Denver &
40
pref
Salt Lake..—
Detroit Hills & 8 W (guar)
9024
Detroit & Mackinac...
Preferred
90
Duluth South Shore A Atl
100
(t)
100
100
79
40
100
60
33
52
62
East Penna (guar P & R)
Elmira & W'msport (guar)—
Preferred (guar Nor Ciont).
k Last sale*
55
140
100
.....100
Preferred
43
110
115
13924
141
d 925
d 50
975
53
63
82
84
1 In London,
60
50 d
60 d
43
2505
38
32
52
224
42
73
2X
87
35*"
56
224
43"
80
64
41
44
103 X
58
120
82
86
17AH
40
7
2X
140
31
145
125
172
182
125
108
312
215
110
6524
26
41
18224
90
147
96
10024
99?H
—
72
148
85
Erie).100
133
81
lOO"
9724
75
152
88
85"
136
460
Did Colony (gu NYNH&H)..100 d 135
Ontario & Quebec
100 Ml 14
89
Oswego & Syrac (gu D L & W) 60 d
78
82
62
65
120
Passaic & Del Ext
315"
Paterson & Raruapo
120
78
—100
River.....50 d
50 d
Pennsylvania RR
I*at«rson & Hudson
Peoria
60
& Bureau Val (guar)..100
.....100
Ry com...—100
100
77*4
Prior preferred
100
75
Phila Germ & Norris (guar;.. 50
Phlla & Trenton (gu Pa RR).100
Pittsburgh Bess & Lake Erie.. 50
I'referred
50
77
Pitts Cine Chic & St Louis—100
22
Pitts Ft W & Chic com (gu)—100
31
Preferred (guar Penn RR)_.100
83
Pittsburgh & Lake Erie
50
43
Plttsb McK & Yough (guar)— 50
96
Plfctsb & West Va common—.100
170
Pitts Youngst & Asht pref
100
187
100
12824 Prov & Worcester (guar)..
Railroad Securities Co—
43
56
4% 111 Cent stk ctf 1952—1000
Reading Company
50
160
I
1st preferred
84
60
2d preferred
45
50
Rensselaer & Saratoga (guar) .100
61
Rich Fred & Potom—Com
100
4
Dividend obligations
100
7
65
6% guaranteed
100
46
7% guaranteed
..100
48
110
d
6424
135
27
Peoria & Eastern
133
Pere Marquette
Preferred
20
96
....—
s Sale
price.
Ex-rights
117
93
25
65
140
30
13324
81 ^
92
d 125
94
130
220
230
32
34
68
72
d
d
10424
142
154
160
d 134
d
52
138
152 24
154
55
153
160
180
79
8024
10124
102
4124
47 24
141
147
41
50
230
230
250
260
62
n Nominal,
64
98
Northern Securities Co stubs
110
..100
Cuba RR preferred
102
Pacific Ry
Certificates of deposit
Northern
86
45
d
M)—100
100
North'n N H (guar B &
10824
50
103
100
t c_(t) d
-
93
85
North RR of N J (guar
425
100
Cripple Creek Central
703
d
d 101"
North Pennsylv (gu P & R).. 60
Norwich & Worcester pref—100
.
Consol RRs of Cuba com v
9624
4.85%
/This price include* accrued Interest,
3324
120
671
9124
d
142
131
100
Jolumbus & Xenla (guar)
Conn & Pass Riv pref
99
6624
70
83
Dgden Mine RR(gu Cen N J).100
Colorado & Southern..
102
113"
100
preferred
13924
Jlnc Sandusky & Oleve pref-- 50 d
6624
Dleve Cine Chicago & St L
262
100
81
Wheeling & Lake Erie RR—
88 X
1st consol gold 4s 1949
M&S
RefM 4148 series A 1966.M&S
97"
Ref gold 5s series B 1966-M&S
100
Exte; & impt g 6s 1930
F&A
80 X
Wheeling Term 4s 1940
F&A
White & Black River Val—
85
1st 5s 1980
----J&J
Wichita Falls & Northwestern—
1st 5s. Jan 1939
J&J f 150
1st & ref g 5s 1940 opt
J&J /150
3324
48X
8524
100
93
r.
136
108
115
127
—
46
3
101
64
Jleve & Pitts (guar Pa RR)._
Betterm't stk (guar Pa RR)
96
4524
7924
100
100
line New Orl & Texas PaclfiC-100
Preferred
100
Preferred
8124
No Carolina (guar So RR)—100
Northern Cent (guar Pa RR). 50
13024
107 24
10024
...
9924
143
8024
100
Indlanap & Western
140
135
——-
Adjustment
Preferred
9724
138
—100
125
New Orleans Great North
100
140
New Orl Texas & Mexico
.100
115
N Y Bkln & Man B pref (gu)-100
17124
New York Central RR
100
Ml 80
Dividend payable in London.
124
N Y Chic & St Louis com
100
10724
8% preferred
150
N Y & Harlem com (gu)
50 d 308
105
Preferred
—50
10624
N Y Lack & West (guar)
100
65
S Y New Haven & Hartf—.100
112
7<7, preferred temp, ctf
100
2524
N Y Ontario & Western..—.100
40
Norfolk Southern
—100
180
Norfolk & Western Ry
100
139
100
100
Preferred
line
1324
31
145
360~"
86
New London Northern
7324
Common trust certificates._(t) i
Preferred trust certificates.100
•
5.15
15
12
St Paul & Pacific—
.'7% preferred
6% preferred
Chicago St Paul Minn & O
90
9824
9524
1324
3024
135
Jbicago & North Western—100
-.Preferred
...100
Jhlc RI & Pacific common
100
-
9924
<10124
9124
1024
1624
100
100
.a
W Side Belt
-
?
47
d
100
preferred
90
10124
5324
4% leased line ctfs— ...—.100
63 24
Mississippi Central
—.—100
35
Mo-Kan-Tex RR com—(no par) d 4324
Preferred
100
10324
Missouri Pacific com
—100
57 24
Preferred
100
11924
Mobile & Birm pref (guar)
100
79
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50 d 84
Nashv Chatt & 8t Louis
100
lt6
Nashv & Decatur (gu L & N). 25 d
37
National Rys of Mex 1st pref. 100
5
Second
98
30
d
_
ll"
61
87
94 24
187
42
83
99
18524
58
Chic Milw
Weatherford Mln W & North—
West Jersey & Sea Shore—
Consol gold 4s 1936
J&J
Cons 314b g series B 1936—J&J
318
67
100
92
7324
8524
9024
305
66
100
Ihlc Ind & Louisv common
_5%
Wash & Oolum Riv 4s 1935--J&J
Washington Co Ry 1st g guar
324 s Jan 1954 op 1924.
-J&J
Wa^i Term Co—324s 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4148 1947
F&A
d
20
Preferred
4.
.8824
45
235
9154
9124
d
49
48
12
901
<99
46
120
101
5324
Maryland & Pennsylvania—100
Massawippi Valley Ry—.100
Michigan Central
100
Midland Valley com
50 d
Preferred
50 d
Minehill & Schuyl Hav (gu)— 60 d
Minneapolis & St Louis—.—100
Certificates of deposit....
Minneapolis St P & 8 8 M—100
Preferred
100
49
d
40
Wabash Ry—
Warren 1st refg 324s 2000---F&A
Wash Cent 4s Mar 1948
Q-M
105
46
230
89
:
*
92
8824
100
100
10514
10114
1
80
78
d
deposit
Jhlcago Burl & Quincy
88
£.05
Id
6324
219
Jblc & East Illinois common .100
10114
5.25
32
5924
21824
100
Certificates of
a*
50
30
Chesapeake & Ohio common.. 100
6 H % cum pref Ser A
100
Preferred
100
101
4624
——.100
hlcago & Alton RR
Certificates of deposit—.
35
41
-—100
1'referred
;
100
iaroCllnchfleld &Ohio com4%100
Common stamped 5%
100
latawlssa RR—1st pref (guar) 50
2d pref (guar P & R)
50
Jayuga & Susq (gu DL4W). 30
Jentral of New Jersey
100
Chesapeake Corp
(f)
10614
5%
85
105
10024
100
Canadian Pacific
93"
9154
*
Toledo & Chic 4s g 1941—M&S
Omaha Div 1st 324« g '41-A&0
10114
100 X
10724
175
Jamden & Burl Co (guar).... 25
lanada Southern
100
99
•
7824
76"
100
Preferred
1714
110
250
120
93
84
100
Preferred
153
31*
98
350
Hocking Valley—Common—.100
—100
Preferred
100
Huntingd & Broad Top v t c— 60
Preferred v t c
50
150
Illinois Central
100
158
Non-cumul 6% pref Ser A
127
100
Leased lines (guar).
100
225
Stk tr ctfs—See RR Securs Oo_
Int & Great North Ry v t c—100
Internat Rys (Cent Am) com. 100
Preferred
100
190
Iowa Central
100
105
Jollet & Chic (guar O & A)
102
100
Kal Allegan & Gr Rap (gu)—100
195
K O St L & Chic—Pref (gu)—100
180
Kansaa City Southern
175
100
Preferred
100
16324
Lackawanna RR of N J——100
76
106
Lehigh Valley
60
Preferred
60
112
Little Miami original guar... 50
79
6824
Spec guar betterment stk
60
Lit SchuylNavRR& Coal (gu) 60
112
Louis & Mo Riv pref (guar)—100
44
Louisv Hend & St L com
100
Preferred
100
85
Louisville & Nashville
100
60
71" Mahoning Coal RR
Pref (guar L 8 & M 8)
91
—
50
Maine Central
—100
124
1st preferred D stamped.——.
1st preferred E stamped
luff & Susq RR Corp
100
'98
10
78
108"
88"
.—100
100
preferred
Hudson & Manhattan
61
175
Preferred
1914
19 H
Vicksburg Bdge & Term Co—
1st m s f 6s 1958
i—M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40-M&N
Gen 6s May 1 1941
M&N
Ref & irupt 6s 1973 ser A.M&N
Virginia Midland— •
s.
104
—
1st gold 4Ha 1934 assenting
Vermont Vail 1st 424s 1940—A&O
b Bas
104
100
Preferred stamped
lost & Prov (guar Old Col).—100
Boston Rev Beach & Lynn—100
Irunswlck Ter&Ry8ecOo new(t)
Buffalo Roch & Pittsburgh
100
MX
94 X
95"
125
9754
9524
July 1924 coupon on
July 1913 coupon off
Ref & gen
100
pref
O unstamped-100
1st preferred
9514
Cong 4s 1955 series A-.I-F&A
Ref & gen
7024
18924
1st preferred D unstamped-100
1st preferred E unstamped-100
Prior pref stamped
95
J&J
220
117
47 X
1st preferred A stamped......
1st preferred B stamped......
1st preferred O stamped......
92
85
1
1931-1-
11824
American shares
9914
9514
MX
Series B 1957
&.M&N
Vera Cruz & Pacific RR—•"
1st gold 4 Ha 1934 optJ&J
Series F 5s
....
Boston & Alb (guar N Y O)
100
Boston & Maine com (stpd) —100
102
100
1939i-J&J
General 5s 1936—
Va & Southwest 5s 2003
1st cons g 5s 1958
98
94X- iugusta & Savannah (guar)—100
Bait & Ohio—Common
100
92 X
Preferred
1
100
110
Bangor Aroostook common... 50
98 X
Preferred
.,
100
89 X
50
4.70% Beech Creek Omar N Y O)
.
4.70% Belgian Nat Rys Co
94 H
91X
10824
92
9124
13
245
loo"
Ry—Pref
100
9724
Pref ctfs of deposit........—
Ore certificates
(no par) d 2924
8024
Green Bay & Western
100
46
Gulf Mobile & North com——100
100
Preferred
100
Hartford & Conn Western
100
80
100
190
Itlan & Char Air L (guar)
100
170
itlanta & West Point
100
itlantic Coast L Co of Conn— 50 d 165
163
itlantic Coast L RR com
1O0
itlantic 1st leased lines rent tr— Id 73
Utah Fuel—See Ind & MIsc
Utah & Northern—
•.
—
98
100
Fe
itlanta Birm & Coast
Gen 1st g 314b Mar 1 '51.vM&S
Upper Coos 1st gu 4s 1930 -M&N
Upper Coos Ex 4 24s g 1930 -M&N
1st 7s '08 oxt at 4% to *33
71
97
100
100
Preferred
United N J RR & Canal Co—
General gold 4s 1929——iM&S
General gold 4s 1944——M&8
„
Great Northern
69
100
llbany & Susquehanna (guar) 100
lllegheny & West (guar)
100
inn Arbor common
Ctfs of dep. no cpn stpdl928
1st ref gold 4s 1952
A&O
Union Pacific—
1st & ref 5s June 2 2008—-M&S
40-year 4 Ha 1967
J&J
40-year 4s 1968
J&D
Eqtr4Hs 1929-38 (yr)—M&iN
Eq 4^sMar 15 '29-'39-M& »
Equip tr 5s 1929-'37 (yr) — .*
Equip tr 7s 1929-'35 (vri
T• «
Union Terminal Co (Dallas)—
83
2d preferred
llabama & Vicksburg
1st g gu 4Hb 1933 ser B..J&J
1st g gu 48 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Ulster & Del cons 5s 1928
J&D
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
9124
114
7
Georgia RR & Bank Co (gu) -.100
Georgia Southern & Florida
100
82
Par.
50
50 d
Preferred
19
—
J&J
A
1936
11a Great Southern com..
J&J /
ser
5s
RAILROAD STOCKS.
5%
Toledo St Louis & Western—
1st gold 4s Apr 1 1950-> -A&O
Tol Term 1st 424s '67 gu
M&N
Tol Walh Valley & Ohio—
1931
2d
91
Eq tr 6s 1929-1935 (yr)_J&J15
Toledo Peoria & Western—
1st g gu 424s
95"
1st
"I"
35
100
87 H
92
85
com—100
Ft Wayne & Jack pref (guar) .100
Georgia & Florida com
100
Preferred
100
92
A&O
58
J&J
9
J&J fn
4s Oct 1 1934
Yosemite Val s f g 5s 1936
100
.100
Preferred
97
82
6124
3
25
50 d
60 d
Pa RR)
Fonda Johns & Glov com
Preferred
98 H
pur mon 1st g 4s 1951—M&N
8up & Dul Div 4s 1936—M&N
Wor Nashua & Roch 4-5s 1945—
103
West Div 1st 5s g 1935J. 'A&O
General gold 5s 1935
;.J&D
St Mary s Div 4s g 1951-F&A
1st gold 4s July 1 1917
Erie & Pitts (guar
10324
Marshfleld & South East Div
Tol Can Sou & D 1st 4s '56jJ&J
Tol & Ohio Cent 1st 5s 1936.1J&J
_
581
7324
95
Tex Pac-Mo Pac Term
lst M g 5Ha 1964
5724
5324
Ft Dodge Dea M & So
Ry—1st M g 4s '49 J&J
1st & ref 4s 1959
A&O
5% notes 1930
J&J
4.80%
4.80%
—.——.100
-——.100
89
Wis Cent
4.80 %
56
1st preferred
2d preferred
Erie & Kalamazoo (guar)
100X
VII & Wei gen g
Gen mtge g 4s
112"
55 X
100
7124
/.xxx.
414% to 1977
J&D
1932
Q F
5s 1935
J&J
1935
J&J
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
1st M gold 5s 1966
A&O
102"
Eq tr 5s 1929-1939
Eq tr 4 Ha 1929-42
gu^4148 1941 opt
at
10324
1st m 524s 1960 guar.,,.
98
14s 1941 opt —M&N
1st g 5s 1942
J&D
Gen g 5s Aug 1
""&A
Texas City Term 6s 1941. >126
Texas & N O con 6s 1943..—J&J
Ask.
-100
_
Williamsport & N Branch RR—
1st ref gold 4148 1931——J&J
Will & S F 1st 5s g 1938
J&D
Wllm & Newb 4s 1997 .—F&A
Wilm & Nor 1st 5s 1927 extended
101X
Bid.
Par.
8tocks.
Ash.
Erie—Common
Wichita Union Terminal Ry—
Tennessee Central Ry—
Terre Haute & Peo 6s
Bid.
Bonds and Stocks.
67
STOCKS
"t" and income and defaulted bonds.
"and Interest" except where marked
Ask.
Bid.
Bonds.
AND
BONDS
RAILROAD
t No par value.
240"
68
RAILROADS—INVEST. TRUSTS-JOINT
STK.
LAND
BK.
NOTICE.—Ail bond price* are "and interest" except where marked "t" and income
and defaulted bonds.
Stocks
Bid.
2d
preferred
100
96
100
Preferred
116
91
18
22
50
121%
145
99
128
106
40
190"
122"
40
43
105
(gu).100
Utlca Clinton & Binghamton.100
Valley RR (N Y) (guar)
100
222
110
83)4
10
85
26%
66
47%
52%
42%
40
'
72
26%
13%
11%
10
J»
Preferred
72
41)4
130
82
85
com
92
100
90
Preferred
Diversified Invest deb 5s 1958
Diversified Trustee Shares.
i
Preferred
General
American
Investors
S*
131
110
20%
4054
32
Old units
57%
New units
71
loo
43
100
40
69
70
~
80"
General Trustee
common
/ This price includes accrued interest,
k Last
sale.
I In London,
25
100
47
n
53
26%
43
46
37%
39%
23
25
89
94
96
1952
200
_
45
91%
55"
35
38
101
105
126%
20
180
22"
184
12
13
43
I
24
Class C 3
Class D
U S & British Internat units.....
U S & Foreign Sec com
28"
22
.
lOO"
23%
1942
Class CI
Class O 2
55
97
(f)
com
$6 units
S3 units..
50
1952
Class A 1
"23"
26
Guardian Investors
90
com
Class B
52%
20%
Preferred
20
com
State Bankers Financial
Swedish American Investing pref.
U S Shares class A
75"
120
20
Preferred
Guardian Investment
92
39
5%% preferred with warrants.
5% bonds with warrants
30
6% bonds
Greenway Corp com.
ij%
33
6s
80
55
im
104
12
40% paid
4%s
102"
deb
30%
46%
11
Stand Internat Sec Corp units
Standard Investing Corp
5s with warrants
38
163
11
102
(when, as and if issued).
6% preferred.
Shawmut Bank Inv Trust
153"
98
100
94
47
103
4%% bonds
B
101
98
50 d
55
New England Investment Trust.
.10%
Old Colony Invest Trust com
30
Corp
24
22
60%
35%
5s
108
120
First Fed Foreign Inv Trust
Fixed Trust Shares
96
Mohawk Invest Corp.
Mutual Investment Trust
New Bedford Invest Trust
22%
19%
129
com
27
90
43
com
Preferred
93
S3
...
B
Railway Equities
103
Eastern Bankers Corp com
Units
A
Second Internat Sec Corp A com.
97
27
29%
Pacific Investing Corp, com
105
103
100
100
Preferred
119
1942.
Without warrants
Crum & Forster Insuranshares
94
94
8%
48
115
com
Series A units
24
80
27%
22%
20%
57%
32%
Investments Trust of New York.
Massachusetts Investors
70
Debenture shares
Basic Industry Shares
British Type Investors A
Continental Securities Corp
Corp of Am
Common
Ask.
25
6%% preferred
6% preferred
Investment Corp of Am
7% preferred
5
14
Atlantic & Pacific Internat Corp.
Bankers Financial Trust
Bankers Investment Am com
78"
Int Sec
50
Class B
Financial & Industrial Ser
103
129%
West Jersey & Sea Sh—Com.
50 d
Wheeling & Lake Erie Ry
100
Prior lien stock 7%
100
Basis.
28%
63
A 1927
Series H 1927
Series B 1928
95
94
44%
49%
t
B shares
100"
23%
92
...
25
ser
Series O 1927
Series F 1927
28
Astor Financial class A
5s
Bid.
77
109"
25%
22%
com
Amer lint Bond & Share
Ind Securities
124
Vermont & Mass
113%
(guar)
100
Vicksb Shrevep & Pac com...100
99
Preferred
100
100
Virginian Railway.....
100
Wabash Railway
100
75 %
Preferred A
-.100
92
Preferred B
..100
90
Warren N J (guar DLAW). 50 d
69
Western Maryland Ry com.. 100
40%
1st preferred
100 s
105"
6% preferred
7 % preferred
203
83
218
119
(t)
Amer Finan Hold com A
Amer Founders Corp com..
Bonds.
Incorporated Investors
Insuranshares
75% paid
6% preferred
120
Mob & Ohio stk tr ctfs
Southwestern of Ga (guar)...100
103
Tennessee Central Ry com_._(t) d
36
Convertible preferred
100
102
Texas & Pacific
10(
180
Troy & Gr'bush (gu NYC).. 50 d 60
Tunnel RR of Stlxmls
10(
118
Union Pacific—Common
10(
202 %
2d preferred
j.
Western Pacific RR Corp
Preferred
American British & Cont
116)4
90)4
Preferred..
100
United N J RR & Canal
(gu)_100
Utica Chen & Susq Val
Stocks and
x
96
100
17 %
100
21
50 d
46
100
121
100
144 %
98 Ji
10C
126
.100
Southern Pacific Co
Southern Ry common
Ask.
Allied Internat Investors
Amer Bond & Share com
>114)4
100
common
Bid.
63
Saratoga & Schenectady (gu) .100
Seaboard Air Line
Preferred
Sharon..
Par
AND B ONDS.
66
118
59
100
Bonds.
122
60"
100
Preferred
Stocks and
INVESTM'T TRUST STOCKS
Aldred Invest Tr 4%s
100
10C
St Louis-San Francisco Ry
6% pref
St Louis Southwestern
Ask.
,95
Par
Roch & Genesee Val RR
IOC
Rome & Clinton (gu D & H)_.100
Rutland preferred
100
St Louis Bridge 1st pref.
100
25%
22%
18%
77%
23%
42
ip
94%
96%
50
Nominal,
s
Preferred
United Investors Sec
Sale
price,
y
...
Ex-rights,
t No par value.
Joint Stock Land Bank Bonds and Stocks
Bonds.
Bid.
Agricultural—5s *53
op
'33.
Ask.
94
5s Nov 1952
opt 1932
Arkansas 5s 1952 opt 1932.
95%
95%
94
99%
1932.
100
98%
1952 opt
101
101
98
5s
99
99
100
98
100
98
100
98
100
98
5s 1953
opt 1933
Bankers—5s '53 opt '28.
r/
100
98%
45
100
Burlington 4 j
2
s
1957
opV'37"
45
45
45
96
4%s Feb 1
*
„
VM
93
JL OUU
97%
97%
97%
X UfJx.
5s Dec 1953 opt 1933.
California—5s 1951
opt 19
99
95%
95%
82
82
80
94
92
92
92
87
*
4%s
vou
1952
wuu
87
j.
opt
85
85
85
95
94
5s 1954 opt
5s 1963 opt 1933
5s 1966
97%
97%
97%
97%
97%
97%
A&O
opt 1936---
5%s 1951 opt 1931
A&O
M&N
98
Dayton-Agric 5s '54 opt '34_.J&J
Denver—5s 1954 opt 1934.-J&D
5s 1955 opt 1935
F&A
6s 1956 opt 1936
..F&A
5%sNov 1951
opt 1931..M&N
Des Moines—5s '52
opt '32.M&N
5s May 1953 opt 1933...M&N
5s
1963
opt
1933
M&N
5%s Nov 1951 opt 1931 __M&N
Carolinas—5s'52 opt'32M&N
1954 opt 1934
A&O
First
5s
5s 1955 opt 1935
J&J
5s Feb 1956 opt 1936
F&A
5s June 1956 opt 1936
J&D
First of Chey—5s '52
opt '32 M&N
First of Clev—5s'53
94
95
"
95
1st ofFtWa
5s Nov 1953 opt
opt *33-M&N
'31opt'51M&N
19331.1 -M&N
4%s May 1957 opt 1937.M&N
4%s Nov 1957 opt 1937..M&N
Firstof
Minn—5s'51opt,31 M&N
5s 1952 opt 1927
M&N
5s 1952 opt 1932
...M&N
5s 1953 opt 1933
M&N
5%s 1951 opt 1931
M&N
First of
Montgomery 5s '54 opt '34
5s 1966 opt 1936.
.A&O
5s Apr 1967
opt 1937—.A&O
6s Dec 1967 opt 1937
J&D
First New Orl 5s '44
opt '34 M&N
First Texas—5s *42
opt '32.M&N
5b 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
5s 1966 opt 1936..
A&O
97
97
82
85
82
82
85
85
84
87
93
96
93
96
93
96
93
96
93
96
95
97
69
69
69
69
69
98
98
95%
102
101%
100
100
73
73
73
73
73
100
100
98
100
98
100
99
97
95
95
95
95
F&A
M&N
4%s 1955 opt 1935
M&N
4%s Nov 1957 opt 1937.M&N
5s Nov 1953 opt 1933
M&N
5%s Nov 1951 opt 1931.-M&N
Fremont—5s 1953 opt '33-J&D
98%
99%
100%
101%
102%
97%
97%
97%
97%
Ask
Bonds and Stocks.
100
Oregon-Wash 5s *52 opt '32-M&N
5s Oct 1953 opt 1933
A&O
101
Pacific Coast Jt Stk Land Bk—
5s 1942 opt 1927
M&N
4%s
4%s
4%s
5%s
1965 opt 1935
J&J
1966 opt 1936
J&J
1967 opt 1937
J&J
Nov 1951 opt 1931.M&N
ouisville—5s 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
laryland-Va 5s .55 opt '35-M&N
5s 1956 opt 1936
5s Apr 1957 opt 1937
J&D
A&O
linneapolis Trust—
5s Nov 1952
M&N
opt 1932
lisslssippi 5s '55 opt '35
F&A
is Nov 1951 opt '31—.M&N
York 5s '52 opt '32—
J&J
....
5s 1953 opt 1933
5s 1955 opt 1935
J&J
,
102%
103
99
104%
100%
100%
99
100 $j
100
101%
102%
99
100%
97%
97%
95%
95%
98%
5s 1952 opt 1932
M&N
4%s 1965 opt 1935
—J&D
4%s 1966 opt 1936
A&O
50
5%s Nov 1951 opt 1931—M&N
99
Greensboro (NC) 5s 53 op 33 A&O
98
97
5s Dec 1955 opt 1935
J&D
98
100
Greenbrier 5s 1964 opt 1934.A&O
98
100
5s 1965 opt 1935
-J&J
98
5s 1957 opt 1937
99%
M&S
98
5s 1968 opt 1938
99%
;
98%
101
Illinois—5s 1952 opt 1932..M&N
99%
98
4%s Nov 1955 opt 1935—M&N
fix
98
4%s Nov 1955 opt 1935..M&N
96
84
Ill-Midwest—5s '53 op '33-A&0
98%
84
5s 1954 opt 1934
-J&D
98%
82
5s 1955 opt 1935
M&N
98%
97
4%s Mar 1958 opt 1938..M&S
98%
95
4%s 1956 opt 1936
M&N
f7.X
95
Iowa 4%s 1955 opt 1935
A&O
96
95
4%s 1956 opt 1936
F&A
94%
5s Nov 1951 opt 1931
90
M&N
97%
90
Kansas City—5s '52 op '32-M&N
/
60
5s 1953 opt 1923
88
M&N /
60
5s 1954 opt 1934
88
F&A /
60
5s 1964 opt 1934
88
M&N /
60
97
5s 1964
opt 1934
M&N / 60
95%
4%s 1965 opt 1935
A&O f 60
99% Kentucky—5s 52 opt '32...M&N
100
5s 1954 opt 1934
99%
J&J
100
5s Jan 1957
99%
opt 1937
J&J
102%
99% Lafayette—5s 1953 opt '33.M&N
100
4%s Nov 1957 opt 1937—M&N
99%
99%
iberty Cent—5s '52 op '32-M&N
99%
60
100
5s 1953 opt 1933
M&N
60
in coin—5s 1951 opt 1931.M&N
95%
98
5s 1943 opt 1928
97
M&N
98
100
100%
99%
98%
98%
5s Feb 1957 opt 1937
Fletcher 4 %s 1954 opt 1934
50
98
94
M&S
50
95
•
First Trust of Dallas—
5s Sept 1954 opt 1934
50
'
f
/
/
Bid
4%s Feb 1958 opt 1938..-F&A
4%s Dec 1955 opt 1935..A&0
4%s July 1954 opt 1934..-J&J
100
98%
97%
Atlanta—5s 1952 opt 1932.
5s 1957 opt 1937
Bonds.
First Trust of Chicago—
98
95%
95%
95%
99
99
97%
97%
100
100
100
100
100
100
100%
101
99%
Sept 1957 opt 1937—M&S
Salt Lake C—5s '53 op '33 J&J
5s July 1956 opt 1936-.-J&J
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955 opt 1935
5s 1966 opt 1936
F&A
A&O
5s 1967 opt 1937
M&S
Potomac 5s 1954 opt 1934
J&D
5s 1956 opt 1936—
J&D
5s 1957 opt 1937
F&A
5s Jan 1958 opt 1938
J&J
St Louis—5s 1953 opt '33--J&D
5s Mar 1954 opt
100
100
100
101%
100
98
96%
99%
65
65
65
65
65
65
101
101
104
101%
101
65
65
100
100
100
97
97
97
100%
100%
100%
100%
101%
99%
98%
5s
98
101
100
5s Mar 1957 opt 1937—M&S
San Fran—5s '53 opt '33—J&J
5s Mar 1954 opt 1934—M&S
99%
99
99%
99%
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s *53 opt '33 J&J
5s 1952 opt 1932
5s 1943
99%
„99%
Bid
101
100
101
96
99
96
M&N
J&D
opt 1928
1934
M&S
5s 1955 opt 1935
M&S
4%s 1956 opt 1936
J&J
San Antonio 5%s '51 opt '31 M&N
5s May 1953 opt '33M&N
5s 1953 opt 1933
M&N
5s 1954 opt 1934
M&N
5s 1956 opt 1936
J&J
5s 1957 opt 1937J&J
5s Mar 1958 opt '38
M&S
Shenandoah Val 5s 45 op '35 J&D
So Minn 5%s '51 opt (31-—M&N
5s May 1953 opt 1933-—'yM&N
5s 1952 opt 1932
XM&N
5s 1964 opt 1934
X.M&N
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 ...M&N
5s May 1957
opt 1937—-M&N
Tennessee 5%s 1951 opt '31M&N
5s Aug 1955
opt 1935
F&A
Union (Det) 5s '54 opt '34.-M&N
5s May 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
5s 1957 opt 1937
J&J
4%s 1955 opt 1935—
J&J
4%s 1956 opt 1936
J&J
4%s 1957 opt 1937
J&J
Union (Kentucky & Tennessee)—
5s 1952 opt 1932
M&N
6s Nov 1954
opt 1934—M&N
5s 1957 opt 1937
F&A
Virginia-Caro 5s '53 opt '33.M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937..-M&N
5s 1956 opt 1936
F&A
Virginia—5s '53 opt '33.-M&N
5s Nov 1 1951 opt 1931—M&N
Wichita—5s 1953 opt 1933.F&A
99
5s
1952 opt
J&D
1932
STOCKS
J&J
96
99
96
99
Atlantic
97
99%
99%
99%
Chicago
00
00
Des Moines.
First Carolinas
Freemont
Kansas City
5s 1954 opt 1934
5s 1955 opt 1935
5s 1956 opt 1936
To Caro—5s '53 opt
5s 1952 opt 1932
5s 1955 opt 1935
M&N
97
97
J&D
98
J&D
'33—-M&S
98
M&N
F&A
95%
95%
95%
95%
5s 1956 opt 1936
M&S
5s Apr 1957 opt 1937
A&O
97
hio—5s 1952 opt 1933—M&N f
40
hio-Penna 5s 1954 opt 1934 J&J
99%
5s Jan 1958 opt 1938
J&J
101
97%
97%
97%
fix
99
50
97%
97%
Ask.
87
87
888
99%
fix
98
100
98
100
98
100
98
100
98
100
98%
100%
99%
fix
98
100
98%
98%
98%
100%
ffx
99
99
99
100
95%
95%
95%
95%
95%
100%
100%
102
100%
100%
100%
102
98
98
98
98
98
99
93
101
98
100
98
100
98
100
98%
98%
98%
100%
100%
100%
95%
94
69"
73"
69
73
73
72
99
69
67
96
96
'99%
98%
99%
99%
99%
100%
99
101
100
101%
101%
101%
102%
97
99
97
99
97
99
99%
99%
99%
101
101
100
100
101
100
101
100
102
100
94
101
P
94
60
60
65
Par.
Atlanta
5s 1956 opt 1936
M&N
r Y & Pa—5s '53
opt '33—J&J
r Y & N J 5s 1953
opt '33.-J&D
84%
84%
70
100
100
Dallas
„
Denver.
.
____
100
125
135
20
25
112
120
65
55
100
..
10
.100
40
50
100
....
55
65
2
15
100
%
100
73"
Kentucky..
Lincoln
North Carolina
St Louis
101%
103
South Minnesota
...
Virginia
110
80"
115
112
San Antonio
100
....
104
100
3
—5
1%
107'
6
2
Public Utilities
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.)
NOTICE.—-All
bond prices are "and Interest" except where
Bonds.
Bid.
marked "f" and ineome and defaulted bonds.
Ask.
Bid.
Bonda.
Ask
Bid.
Bonds.
•
Adirondack Power A Light—
Oeb 6s 1930
Adriatic Electric Oo (Italy)—
98
100
101X
101M
101
95 M
101
99
Deb
6Ms 1951
JAD
6M% notes 1929
FAA
Berlin Elec Elev A Underg Rys—
1st mtge s f 6M> 1956....AAO
Bingham ton (N Y) Gas Works
102 H
102 M
102
95 M
102
JA,
95
Albany By—See United Trac
Albany Southern BR 5s 1939 MA2
All eg Bellev A P—See Phila u«
Alton A St Louis Bridge Oo—
1st M s f 7s 1947
MAR
Altoona A Logan Val Elec By—
Oon g 4His 1933 gu
FAAll
Amer Commonwealths Power—
Deb g 6s 1952 ser A
FAi
Deb g 5Ms 1953........MAR
Amer Community Power Co—
Birmingham By Light A Power
(ien ref g 4Mb *54 op '09..AAO
87
90
95
88
89
98
96 M
97 M
97 H
98
88
91
American Natural Gas Corp—
98M
107
97
98 H
99
94 H
99 H
104 M
Conv g 4S '36 conv aft *0t
Oonv 4Mb '33 op aft *25.
105 M
107 X
95M
95 M
99 H
95 H
100
104 M
105 H
108
American Utilities Oo99 M
101
Amer W W A El 5s 1934
i
MAM
Deb 6s 1975 Ser A
100
100
105 M
93
101
103
R
105
98
99 H
104 H
92"
Appalachian Elec Power—
MAN
1st A ref 5s 1956
JAJ
Deb gold 6s 2024
Arizona Edison Co—
1st
M
5s
99 M
103
109
103
99 H
103 M
110
104 M
93
1948
Arizona Pow 6s '33 opt '13-MAN
1st 1 A unlf 6s 1947 ser A.MAN
Arkansas A Missouri Power—
1st mtge 6s 1953
Deb 634 s 1935
JAJ
MAN
94
100
101
89
91
99 M
101
99
MAN
MAN
MAS
MAS
JAJ
FAA
Bos A Wore St Ry 4Ms '23. .FAA
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
MAN
ddgeport Gas Lt 4a 1952..JAJ
Bridgeport Hydraulic Co—
5s May 1936
5s March 1944..
7s Sept 1947
4 Ms July 1 1930
4sAug 1 1932
1st
100
Deb 614s 1941
1st M 5Ma 1954 ser A
AAO
1st m 5s 1954 ser B
...JAD
1st mtge 5s 1957 ser O
FAA
Blackstone Val G A E 6s '39-JAJ
Mtge A col tr 5s '51 ser A. AAO
Bleecker StAFulFy—•See NY Rys
Bloomlngton Dec A Champagne
1st A ref 5s 1940
MAN
Blue Lakes Wat 1st 6s '38.-MAS
Boston Oon Gas deb 5s *47.-FAA
Boston Elev By 4s 1935...MAN
Deb g 4Mb Oct 1 1937...AAO
Deb « 4Mb Nov 1941
MAM
Deb g 5s Dec 1942
-JAD
West End St 5s 1932
Amer States Public Serv-
93 M
94 M
99
94 H
99M
95
100
94 H
95
Oent Orosst'i* RR—See N Y Rys
Cent Dlst Telep 1st 5s '43..JAD
Central Gas A Electric Oo—
First lien coll trust 6s '46.MAS
First lien coll tr 5Ms '46..JAD
100
103
101M
57
92 M
93 M
102
5s 1944
..JAD
Broad River Power Oo—
1st A ref 5s 1954 Ser A...MAS
M
93 M
103
100
97
97
102 M
100
99""
89
102M
s
93 M
97 M
92 H
81I*
99
1st 6s
97 M
95
10
12
Oentral States Elec Corp—
Oonv. deb 5s 1948
JAJ
Oentral States Pow A Gas Corp—
95
....
Associated Electric Co—
J
4^s Jan 1 1953
Associated Gas A Elec Oo—
Deb 6Ms ser B perpetual..!
Deb 6)4s ser O perpetual.. <
90M
90 %
100
102
101
102 M
103 M
101H
101M
91M
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
JA
86
104
91
k
90
Atchison By, Light A Power—
1st 5s Nov 1935
MAM
Athens (Ga) By A Electric—
1st A ref
s
f g 5s '50 opt '15 JAJ
Atl Cons St BR—See Ga
91M
93 M
92
94
102
94 M
95M
102 M
100
10-yr s f 6Ms 1934
.MAN
Bway A7th Ave KB-SeeN Y Rys
Bway Surface RR—See N Y Rys
Bronx G A E&s 1960
.JAJ
Brooklyn Borough Gas Oo—
1st M 5s Mar 6 1938
105
MAS
103,
Bklyn Olty A New RR—See O 1 A Bk RR.
93
92
Bklyn Olty RR 1st 5s 1941— JAJ
Eq tr 5s *29-*35 ser A..JAJ 15 &
6%
5M%
Brooklyn Edison Oo—
Geo M 5s ser A 1949—..JAJ
104 M
106
Gen M 6s ser B 1930
102
JAJ
101M
klyn-Manhattan Transit Oor
s f 6s 1968 ser A...
98 M
..JA
9SM
rooklyn Rap Tran 5s 1945 AAO / 95
Equit Trust ctfs of deposit.. / 96
lit ref gold 4a 2002
JAJ / 85
3-year 7% notes 1921
JAJ / 105
Cent Un Tr temp ctfs dep
/ 105
Temp ctfs dep stamped... / 105
Bklyn Hts 1st 5s 1941
AAO / 120
Brooklyn Queens Oo A Sub—
72 M
1st M g 6s 1941 (stpd)-.JAJ
75
67
1st con 6s July *41(stp)MAN
62 M
92 M
Bklyn Un Elev 5a 1950
FAA
93
Stamped guaranteed
92f
85
Kings Oo El 1st 4s 1949..FAA
82$
83
Stamped guaranteed...
77
Nassau Elec 1st 5s 1944..AAO
79
1st gold 4s Jan 1 1951 -JAJ
58
58 M
Atlantic Av con 5s g '31.. A AO
95M
98M
93
Bklyn Bath A WE5s '33AAO
107"
flyn Un Gas 1 st cons 5s g '45 MAN
105M
1st lien A ref 6s '47 ser A.MAN
117
Oonv .deb 6M» 1936
308"
303
JAJ
Brownsville Ave—8ee Phila Oo
mmmm
101
103
103 M
101
....
Buff Gen Elec 1st 5s 1939--FAA
1st ref 5s April 1 1939
JAJ
Gen A ref 5s 1956 Ser A..FAA
Buff Niagara A East Pow Oorp—
Gone deb 6s 1930—
...MAS
Atlantic Ave BR—See Bkn B T
Atlantic City El 5s 1938
MAS
1st A ref 5His 1954
MAN
AAO
1st A ref 5s 1956...
Atlantic City (N J) Gas—
1st g 5s Jan 1 '60 opt '20..JAJ
Atlantic Pub Serv Corp—
1st lien 5 Ms 1953 ser A ..FAA
Deb 6s 1943
FAA
Auburn A Syracuse Elec RRlst A ref g 5s *42 opt '12..AAO f
-
Augusta-Aiken By A El Corp—
Sink fd g 5s Dee 1 '35 opt .JAD
Augusta By A El 5s '40..JAD
Aurora Elgin A Chicago RR—
1st A ref g 5s 1946 opt....JAJ
A E A O By 1st g 5s '41 .AAO 15
off A
100
103
102
100
104
100
101
5M
126
95
allfornla Electric Generating—
1st s f g 5s '48 op aft '12..MA8
100
1st
a
ft*
b Basis
1937
MAS
95
105
s
!&s
f
'31
102 M
MAN
103M
FAA
100
1st A ref 5Ms 1960 ser B—JAJ
alumet A South Chicago Ry—
101
1st M rehab g 5s *27 op '12FAA
Certificates of deposit.
105
99M
101
101
102
....
92"
90
101
77 M
1st 4Mb 1958
JAD
A Last sale,
n
Nominal,
99
ser
A
MAS
Aurora A Elgin Oorp—
Deben 6s April 1972.
JAJ /
Ohic Aurora A Elgin RR—
1st A ret 6s 1951JAJ
Chicago City A Connecting Ry
**K £8 Jan 1 1927-A AO
O^cagoCity Ry 1st6s '27..FAA
Certificates of deposit—...
.
Chic North Shore A Mllw
94
r Canadian
101M
104
98
94 M
98M
95 M
92M
95M
95
95
98M
103 M
92
28*
80
64
§8^
82
RR—
1st mtge gold 5s 1936
1st A ref 6s 1955 ser A
1st A ref 6M8 1956-.
JAJ
JAJ
AAO
86
80
5M% notes 1930
..FAA
Chicago A Oak Park Elec Ry—
Lake St El 1st 5a11928
gu-JAJ
Chicago Railways Co—
!st M gold 5a 1927 opt.FAA
Ctfs of deposit...
Oons M 5s ser A Feb *27. A AO
Series B Feb 1927
JAD
Pur mon 4-6s Feb '27 opt.JAJ
Adj lnc 4s Feb 1927 opt—.May
Chicago Rapid Transit Oo—
1st A ref 6Ms 1944
...JAJ
1st A ref 6a 1953 ser A....JAJ
Adjust deb 6s July 1953
Ohic Sou Bend A Nor Ind RR—
1st gold 6s Jan 1 1937
JAJ
Chippewa Power 6s 1947—.JAD
Ohris A 10th Sts RR—See N Y
Rys
Oicero Gas—866 Northw QL & uo
90
_
1st m 5M« Apr 15/52 serAAAO
Cities Service Oo—
Ref deb 5a Jan 1960
.MAS
Deb g 5s Apr. 1958AAO
Deb g 5s 1963 with warr. MAN
80
80 M
80 M
61
44
43
24
92 M
87 M
46
20M
104
89
105
102
98M
93
90M
93 M
1st M pipe line 6* 1943
JAJ
Cities Service Power A Light-
99
96 M
1st A ref gold 6s 1942
JAJ
Citizens L H A P (Johnst'n, Pa)
1st g 5s 1934 opt 1914—.MAN
Citizens St Ry—See Ind Tr A Ter
Citizens Tract—See Phila Co
City
City
City
City
price,
s
102
100M
103 M
100
m 5s 1954
...JAD
1st M 5s 1957 series C__ MAN
Olev El 111 1st 5s *39 op '24-AAO
Gold deb 7s 1941
....FAA
Gen M 5s 1954 series A—.MAN
95
95
102 M
106
104 M
Gen m 5s 1961 ser B
.AAO
Cleve Pains A East Con 6s 1918—
Ext at 6% to 1933.
AAO
Cleve Ry 1st 5s 1931 opt
MAS
Cleve Southw Ry A Light-
105
con
58 1954
MAS
Gen A con 6s 1954
MAS
Clinton rill) G A B 6» 1937--JAD
101
90
warr
102
107
Chicago
Gen A
6M % notes '32 with
<
96M
95
94
100
1st
103""
JAD
99M
1st A ref g 6s 1956
op '16-MAN
Ohatt Rys 1st cons 5s '56 MAN
Ohes A Pot Tel 5s *29
op '09-JAJ
Ohes A Pot Tel of Va 5s '43.MAN
Chester Water Service Co—
85
103 M
1st g 5s June 1 1947
101
105
84
-SeeNORyAL
106 M
109 X
g 5s 1923
82
103 M
55
106 M
109
1999—MAS
83
92 M
103
99 M
92 M
6% to Jan 1938..JAJ
Chattanooga Ry A Light—
Elec San Fran 5s 1937..JAJ
A Sub Ry—See Port(Ore)Ry
A Sub Ry—See Wash Ry A El
Water (Chattanooga)—
1st 5Ms 1954 series A
JAD
101M
107
102 M
103
102 M
Deb 5Ms 1952
—..MAN
Oltizens Gas (Indianapolis)—
104 M
100 M
W*
99
Oonsol gold 5s
0h„8'J'n Ctty RyT let
Ext at
Cities Service Gas Oo—
1st M pipe line 5Ma 1942.MAN
Cities Service Gas Pipe Line Co—
1st M 6s 1943
AAO
al Pac Ry—See Pacific Elec Ry
alumet Gas A Elec Oo—
101M
/Thla price Includes aocrued Interest.
93
104
102
1st A ref 6s 1942 ser B
JAJ
1st A ref 5 Ms 1955 sertesO.FAA
Deb gold 5Ms 1942...—.AAO
allfornia Telep A Light—
159
99
98
106
80
33
63
99 M
128
3V
157
AAO
'29-'51 JAD
Central West Public Service Oo—
1st 1 col 6M« 1956 ser A—MAN
Series B
Charleston Oons Ry, Gas A EL
1st ref 68 1947 series A—..JAJ
So Gov A Cine 6s 1932
JAJ
Cincinnati Street Ry—
Water Oo—
utte E1AP 1st s f 5s
8
98
1st MA 1st lien 5Ms 1953. JAJ
Oentral Traction—See Phila Oo
Cincinnati Gas A Electric—
1st M 4s 1968 series A
AAO
Oin Newport A Gov L A T—
101M
1st 5s 1957 ser A.
97 M
104
103 M
urlington (Vt) G L 5s 1955.JAJ
urllngton (la) Ry A Light—
1st s f gold 5s 1932 opt
MAS
101M
l65""
•
Niag Falls El L A Power—
Unlf A ref g 5s'
pal Cent Gas A El
97"
103
100M
utler
94
95
103 H
103
1st gold 5s 1942.......—FAA
uffalo Ry—See Internat Ry—
Bait A Ann S L—See Md El By
B 8p Pt A Ohes—See Un By A El
Bait Traction—See Un By A El
Bangor Hydro Elec 5Ms '49.MAS
Bangor (Me) Pow 5s 1931..MAS
Bangor By AE1 1st 5s '35..JAJ
Baton Rouge Electric Oo—
1st mtge 5 Ms 1954
JAD
Bay Oountles Pow 5s 1930
MA»
Bear Mt Hud Blv Bdge Oo—
1st 7s 1953
AAO
Deb 8s 1953
AAO
Beaver Val Tr gen g 5s 1953 MAN
1st conv m 5s 1950—....AAO
Bell Telephone of Canada—
1st K 5s 1955 ser A
..MAS
1st g 5s 1957 ser B
...JAD
Bell Telep Oo of Pennsylvania—
1st A ref 5s 1948 ser B....JAJ
1st A ref 5s 1960 Ser O
AAO
Belolt Water, Gas A Elec Oo—
45"
40
By A El
Atlanta Gas L 5s g 1947
JAD
Atlanta Nor By—See Ga By A El
Atlanta Wat,' El A Pr 5a 1943 JAJ
99
95 %
97
(Bait)
----
96
FAA
Coll trust 6s 1940 series A..JAJ
Oentral Ry—8ee Un Ry A El
'
94
104
Oentral Public Service Corp—
97M
mmmsm
Ardmore St By—See Pblla Oo
Arkansaw Water Co—
1956
121
98
mmmm
97 H
1st A gen 6s 1955 8er D
.JAJ
1st A gen 5Mb 1949 ser O.FAA
1st A gen 4Ms 1957 ser^E.JAD
Oentral Power Co—
1st M 5s 1957 ser D
...JAJ
Oentral Power A Light—
94
IS?*
102
100
ser
4M% gold notes 1930
JAD
Oentral iowa Power A Light—
1st M 6s 1944 ser A
MAN
Oent Maine Pow 5s '39 on *19 MAN
1st A gen 6s 1942 ser B
JAJ
102
86 M
106M
1st mtge 4 Ms 1967 sor F—JAD
Oent Illinois Light—
1st A ref 5s 1943
AAO
Oent Indiana Gas 5s 1931..MAS
Central Indiana Power Oo—
1st A ref 6s 1947
103
■
Arkansas Power A Light—
1st A ref 5s 1956..—...AA
3-year 5M% notes 1930..JAD
Oent Ga Pow—See Ga L P A Rys
Oent Hud Gas A Elec Corp—
1st A ref 6a Jan 1957——MAS
Central Illinois Public Service—
1st A ref 5s 1956 ser E.— MAN
Birmingham Water Works Oo—
Amer Gas A Power Co-
New.
....AAO
Binghamt'n By 5s *31 op '11 MAM
Birmingham Elec Co—
1st A ref 4Ms 1968
MAS
Blriu Knox A Atl—See Phila Oo
94 M
American Elec Pow dorp—
Conv deb 6s 1957
MA!
American Gas A Elec Co—
1938
B nghamton (N Y) L H A P1st ref 6s Feb 1946......AAO
98
101
...
6s
1st
Alabama Water Service Oo—
1st M 5s 1957 ser A.
1st A ref 5s 1956
AAO
Cedar Rap Mfg A P 5s '53..JAJ
Central Arizona L A Pow—
1st A ref 5Ms 1947.
JAJ
98
—
Berlin Olty Electric Oo—
98 M
1st A ref 5s 1951...
Carolina Power A Light—
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
AAO
Sale price.
2
99
33
80 M
marked Mf" and Inoome and defaulted bonda.
NOTIO*.—AH bond prlosa art Mand Interest" except where
5*Tl939
F&A
94
Coast Cos L&P 1st 5s'40
op_F&A
101
Clinton
W W 1st
102"
99)4
Columbia Gas & Blec Corp—
Deb g 6s 1962
M&N
100)4
Columbia (S O) fty, Gas & El Co
1st M s f g 5s 1936
J&J
Col Buck L&N—See Col Ne&Zan
102)4
M&S
M&S
100
92
101
95
100
102)4
July. 1937
J&J
92)4
98)4
5s, 1938
—M&N
Detroit & Canada Tunnel—
1st M s f 6s 1953
M&N
Conv s f deb 6)4s 1948—M&N
Detroit City Gas Co—
1st M 6s 1947 series A——J&J
1st M 5s 1950 series B
A&O
1st & ref 6s (stamped) 1937 J&J
Oonv deb 6s 1935 ser A
A&O
102
Columbus (Ga) Elec & Power—
J&D
1st & ref 0s4947 ser A
1st & ref 5s 1954 Ber B—M&N
93)4
99)4
103
103
Columbus(0)Gas 1st 5s g'S2-J&J
Columbus (O) Interurban Ter Co
1st guar 5s 1935
J&D
OoJ Lon & Spr Ry—See Ind O & E
Colum & 9th Ay RR—See N Y Rye
Columbus (Ga) Pow 5s '36--A&O
ColumbuB Ry. Pow & Light—
1st ref 4Mb 1957 ser A
J&J
Col Ry 1st 4s *39 opt '14—Q-J
Col St Ry 1st 5s g 1932—J&J
Cross St 1st 5s g 1933--J&D
Com'cial Cable—4s g
2397
Q-J
M&S
M&S
J&J
J&D
1st M col 5s 1954 ser B
1st M col 4)4s *56 Ser O—A&O
1st M col 4)4s '57 ser D
J&J
Com'wealth E) 5s June '43.M&S
Commonwealth Wat5)4s A 1947.
lst
m
F&A
5s 1956 ser B
M&S
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Compt Hts & Mer Ter—See Un
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s '48.J&J
Consol gold 4s 1955
J&J
B C & N 1st cons 5s 1939--J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A—M&N
1st & ref 5)4s 1954 t-er B—F&A
1st & ref 4%a 1956 Ser C„J&J
Connecticut Power 5s '63--A&O
1st & coll 1?ru8t*5s 1956
J&J
Conn Ry & Lt 4%a 1951
J&J
Stamped guaranteed optional—
Conn Ltg & Pow 5s 39
J&J
Conn Rlv Pow 1st 5s 1937„J&D
Connellsv Wat 5s Oct 2 '39-A&0
Gold 5s 1951
A&O
Consolidated Cities L. P & Tr—
5s
1957-
1st lien 5s 1962 stamped—J&J
Comol Gas of Bait 5s 1939
J&J
4%a Apr 1954
A&O
Consol Gas, Elec Lt & P (Bait)—
Gen g 4)48 Feb 14 1935—J&J
1st ref 6s 1949 Series A
F&A
Geo
g
1st ref 5)48 1952 Series E-M&S
1st ref 5s 1966 Series F—J&D
Consol Gas N J 5s g 1936—-J&J
A&O
1st ref 5s 1965
Consolidated Gas (N Y)—
Deb 5)4s 1945
105
104)4
106)4
International
8
Bridge—
f 6>4® 1952
97
91)4
92
F&A
7a 1952
F&A
4>4s 1932 opt—J&J
Det
97)4
99)4
96
98
87
89
Det Mon & Tol Short Line Ry
1st M g 5s Jan 1933
J&J /
Det & Pt Huron Shore Line—
110
105
105
99)4
97)4
105
97
65
80
93
98
Ry
104)4
100
1st M s f 58 1948 series
101
105)4
105)4
97)4
97)4
100
99)4
6a
ref
1929 O
Ref M 4)4s 1948
Ref M 5s 1948 B
A
Deb 4s 1955
Deb 4s 1956
75
92
92
92)4
93)4
1st
J&D
99
5s
g
99
1949-J&J
98
105)4
105)4
103)4
101
105
J&J
100
98)4
99>s
Rys 1st 5s 1936-J&J
100)4
101)4
101)4
M
M
istern
106
SHs 1949
Pa
104""
98
101
95
97
istern
J&D
106
M&S
M&S
D—M&S
Unified & ref 5s 1950 Ser E M&S
73
73
74)4
97)4
107)4
104
105
103
100
97
98
East
95)4
98
100
92)4
96
110)4
95)4
85
105
104
106)4
106
Ellz Plalnf & Cent JlSee
Eliz & Trenton RR
Elizabethtown
loo"
104"
103
Gen & ref 6s ser A
102)4
Trans
o
87
91
99
100
6 Basis
99)4
99)4
99)4
100
68
99)4
6 6
.
70
101
6%
54%
90)4
89)4
£103
f This price includes accrued interest,
•
.
,
.
92
94
92
94
98
•
•'
ft Last sale,
\
100
.
•.
r
99
93)4
94)4
98)4
99)4
87%
5
J&J
87)4
103)4
95)4
101
106)4
100
Teleg(Lot Angeles,
101
101
ser
100
101)4
107)4
108)4
97)4
98)4
99
99)4
98)4
97)4
103
84
87"
QQ
UO
100)4
80"
70
99)4
100)4
91)4
Deb 6Hs 1943 with war..A&O
1st lien & ref 6s 1953 ser B.A&O
1st lien & ref 5)4s'54 ser O.M&S
Hudson Co Gas 5s g 1949—M&N
Hunt'g'n Wat 1st M 6s '54 A M&S
1st M 5s 1954 ser -B
M&S
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950
J&J
Ref & impt 5s 1951.
—-A&O
Idaho Power 1st 5s 1947
J&J
111 Bell Telep 1st 6s 1950—J&D
Illinois Cent Trac 5s 1933—J&D
Illinois El Pow 1st 6s 1943--A&O
Illinois-Kentucky Bridge Co—
1st mtge a f 6)4® 1947
M&S
92)4
—
A.A&O
Houston Lt & Pow 5s 1931—A&O
1st lien & ref 6s 1953
M&S
38
99)4
103)4
101)4
104)4
100
94
105
104)4
100
104)4
90
102
96
Illinois Northern Utilities Co—
1st & ref 6s 1957 opt
96
Canadian price,
t Sale price.
'
■
V'
'
;
-
'
.
—A&O
99
100
M&S
Hous Home Telep 5s 1936—M&S
-
&
97""
1952—F&A
M&S
1st 5s 1933
Houston Gulf Gas—
1st M & Col 6s 1943
loo"
1952—-J&D
101
90
J&J
Oal)
101)4
100)4
M&S
n Nominal,
99)4
1st M g 5s May 15'36-M&N15
Houghton Co Trac 1st 5s '37.J&J f
Empire Gas & Elec and Empire
Coke jt lst&ref 5s *41 opt-M&S
Empire Gaa & Fuel—
5% gold notes 1929
J&D
5% gold notes 1930
J&D
Eqult G & E Utica 5s 1942.A&0
Erie Rys—1st 0s 1954
A&O
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st M 5s 1907—A&O
Erie & Suburban Ry 5s '41-A&0
Evansv G & E L 5s '32 op *12 J&D
Fairmont & Clarksburg Trac—
1st g 5s 1938 opt 1913—A&O
Fairmount Park Transit Co—
1st M 5s 1937
A&O
99
100)4
102)4
1st refunding 5s 1945
J&J
Home Long Dlst Tel (San Fran)
1st M s f 5s 1932
J&J2
Home Tel & Tel of Spokane—
Empire Gas & Electric Co—
101
to Pa tax.
Denver Tramway Corp—
Home Telep &
96)4
96)4
Consol
1st & ref M 5s 1952
100
98
100)4
100)4
1st 5s 1930
J&J
100)4
Hest Man & Fair Pass Ry—See P hil R T
Empire District Elec Co—
R Tr
as
102
RR—
M&S
El Paso El Co coll tr g 5s '32-J&J
1st M 5s 1950 Ser A.
J&D
100
98)4
44)4
102"
102
Helena Gas & Elec 1st 6s '52M&S
Herkimer County Light & Power
Havana Elec Ry 5s
Deb g SHs 1951
Elmlra Water, Light &
1st & con g 6s 1956
Terminal Co—
101)4
J&J
103
99
1st M 6s 1977 aeries A—F&A
103
105
Havana Elec Ry. Light & Power
Gen M 5s 1954 series A—M&S
Public
Co
lOl"
100
102
98
100)4
99 h
99)4
/Serv Corp
Water
106
95
F&A
Hamburg (Germany) Elec Co—
Extl g ■ f deb 7s 1935—M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 5)4®
J&D
Harrisburg L & P 6s 1952—F&A
Hart St Ry—1st g 4s 1930—M&8
Harwood El 5s '39 op '14
1st & ref a f g 0s '42 op
101
J&D
M&N
15-year sec 6a 1942
5% gold notes 1931
108)4
6% notes Oct 1 1933
Denver Tramway Terminals
1st M g gu 6s 1929-40—M
Derby Gas & Electric Cori>—
1st lien 5s 1940
F
95)4
95
Dakota Central Telep Co—
Stamped
99
Electric Public Utilities Co—
102)4
106)4
100
Power Corp—
102
100
Peop—See Phlla Rap Tran
(Germany)M&S
99
96
95
1st M & ref 5s 1950 ser A.M&S
Hackensack Wat 4s '52 op '12J&J
M&N
Elec &
98)4
Gulf 8tates Utilities Co—
97
Electric Pow Corp
1st s f 0)4s 1950
96
94
89
105
Gen& ref 5s J'ne 15'77AJ&D16
4% notes 1928
M&N2
4)4% notes 1930
M&N
Ed El Ill(Bkn)See Kings OoEL&P
Edison El 111 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
Refunding 6s 1943
F&A
Eighth Ave RR—See N Y Rys
111
97)4
Mountain
95
Edison Elpc Ilium of Boston—
101
60
5-yr 5)4% notes 1930—M&N 2
100
Economy Lt & Pow (Joliet, HI)—
1st M B f gold 5s 1956
J&D
92)4
ser
88)4
—A&O
Coll trust g 5s 1932 opt
Easton Cons El 5s 1949
104)4
104)4
101
101
87"
A-M&S
O—F&A
93
East Palm & Beth 6s 1939--J&J
101
Copenhagen Telephone Co—
100
External a f 0s 1950
A&Olf
Crosstown St Ry—See Col Ry & Lt
Cross St Ry—See Int Tr (Burf)
Cuban Telephone Co—
Dallas Ry &
105
103
f 6s 1953
East St Louis & Suburban Co—
——
Inc—
Dallas Gas 1st 6s 1941.
J&J
J&D
E St L & Interurb Wat 5s'42 J&J
1st M 6s 1942
J&J
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
s
98
100
1st 4)4s 1957 ser A
J&J
Greenwich Water & Gas Co—
Col tr 5a 1952 ser A
A&O
East Prussian Pow Co—
93
Cooper River Bridge
103 %
r
99
ser
1st mtge 5s 1948—
Greenwich Tram 1st 6s '31
Greenwich Water Co—
Elec Co—
1st M & ref 0s 1953
ah L &
100
1st 1 & unif 5s ser C 1952.M
Continental Gas & Electric—
Deb 5s 1958
1
Penn
98)4
99)4
99
100
1st ref M SMs 1955 ser D.F&A
Green
1937 ser A„F&A
Power Ltd—
lat M 7s 1942
A&O
99
98)4
Grt West Pow Co 5s 1946.J&J
Green Bay Gas & Elec Co—
1st & ref 5s 1935
M&N
East Coast Utilities—
(New-Orl)-
Consumers Power Co (Mich)lst & ref 5s 1930 op *16--«
104)4
109)4
102
98
1st coll 5)4s
East Kootenay
1949
1st ref M 6s 1952
101
103
100
97
1st M 6a 1929-1944
M&N
Great Lakes Utilities Co—
1st lien coll tr 5)4s 1942..M&N
1st ref M 6s
Un & ref 0s 1944 ser O
99
99
1st M 7s 1944
F&A
1st & gen 0)4 s 1950
J&J
Gt Falls Pow 1st 6s '40 op_.M&N
Great Lakes Power, Ltd—
109
Unif & ref 6s 1955 ser
97
ser
A_ J&D
Great North Pow 5s 1936—F&A
Great West Power Co of Calif—
Electric Co—
1948--M&S
Sheboygan Elec 5s 1946—J&J
ist Bay Water 5)4 a 1940—J&J
100
105)4
100
99
M&S
1947 ser A
Wisconsin
1st lien & ref 6s 1942
98)4
75%
76
lst M 5s 1936
J&
Consum L H & P Co (Ella, N ,
97
istern Shore Pub Service Co—
1st m 5)4s
J&D
Corp—
ser
-
98
95
1st
1st
Consumers EI L & P
101
5s 1949
J&J
East'n Ore Lt & Pr 6s 1929.A&O
1st
99)4
73
F&A
101
99)4
M&N
1931
Eastern N J Pow 1st 6s
103
74
Cons gold 4s 1930
101
Eastern Mich Edison Co—
J&J
A&O
J&J
Cons Ry & Pow (Salt Lake)Se<
Consolidated Telep of Wise—
102
66
Extended to 1929
92
4s'64_J&J
guar
Conv deb 6s 1931
91
Lynn & Bos 1st 5s g '24
95
l66"
93
Ref 6s Jan 1948 series E.M&N
lOl"
98
102
1st lien & col 5s 1943
Ref 6s Jan 1948 ser C„M&S15
97
A—J&D
1st lien coll 5s 1929
General Water Works
Ref 6s Jan 1948 series D.A&O
93)4
98
95)4
100)4
96
99)4
99)4
J&J
F&A
J&J
J&J
Ser ref 6s Jan 1929 A__
Ser
97)4
101)4
100
105
100
97
6)4s ser A '50 A&O
General Telephone Utilities—
90
A.A&O
105-"
101M
1st M coll tr
94
Eastern Mass Street Ry Co—
108
99
101
M&N
Georgetown Gaa Lt 1st 5s '61 F&A
Georgia-Carolina Electric Oolst M 0% notes 1929
J&P
Ga Row & lbs—See B & N St Rj
Georgia Light Power & Rys—
Cent Ga Pr 5s '38 opt'13 M&N
Georgia Power Co—
1st & ref 6s 1907
M&S
Georgia Ry & Elec 5s 1932—J&J
Refg & lmpt g 5s "49 s f—J&J
Atlanta Cons St 5s 1939—J&J
Georgia Elec Lt 5s 1930—J&J
Atlanta Northern Ry Co—
1st guar 6s '54 op '90— J&J
Grand Rapids Ry 1st 7s '39.M&N
Great Cons Elec Pow (Japan)—
99)4
99)4
81
97
General Public Service Corp—
Conv. deb 5s 1953
J&J
General Public Utilities—
J&D
119
78
102)4
Gatineau Pow 1st 6s 1956--J&D
Debenture gold 0s 1941.J&D15
97
83"
117
107
99
98
92
Elec Ry—
s f g 6s 1954 opt
A&O
6)4 % secured notes 1931.-J&D
Gas * El of Bergen Co 5s '49 J&D
92
94)4
1st M s f 6s 1966 Ser A—M&N
Duluth-Superior Traction Co—
Duluth St Ry 1st g 5s '30-M&N
Gen M 5s 1930
M&N
73"
69"
97
1934
Gen 6s Nov 1 1954
A&O
1st & ref 4)4s 1967
Duke Price Power Co—
100
98
Oct
1st M
Duke Power Co—
99
J&D
Ry & L 5s 1934
op._M&N
92
D D E B & B RR—See Third Av
94)4
20
99)4
Galveston-Houston
Dominion Pow & Transmission—
1st 5sl932-
93)4
5b
Galesb
Galv Elec Co 1st 6s "40
-M&S
1st 0 )4s 1937 A with war
102)4
opt__M&S
6s 1930 guar
F&A
f g 6)4.8 1938 ser A
Dixie Gulr Gas Co—
8
Upper
Wuerttemburg 1st 7a '56.-J&
Con Ry (New Hav)deb
Deb 4s 1955
Con
—
Dixie Gas & Utilities Co—
95
95
J&J /
Ft Worth Pow & L 5s 1931 F&A
!2dStM&8tNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
J&D
Ry 1st 5s 1924
97
101
98
100
Ft Pitt Traction—See Phlla Co
Ft Smith Light & Traction—
1st M g
1st gold 5s 1950
J&J
Det Ypsil Ann Arbor & Jack—
1st gold 5s 1926
T—F&A
105)4
111)4
106
105)4
99)4
98)4
105)4
104)4
J&J
A&O
1945--A&O
92)4
99
1st M g 5s Mar 1 '30
33)4
1st M & coll tr 6s 1929
89
96
92%
Ft W Van Wert & Lima Trac—
96
94
93)4
87)4
104
94
F&A
6)4.8 1949
1st 6s 1955 Beries B
Florida Telep 1st 6s
98
g
a
f deb
Det United
Un & ref 6s 1942 ser B
J&D
1st & coll 6s 1943 ser A
1st M
104)4
1st M
100)4
99)4
H & P
CooboI Hydro-Elec Wks of
110
104
1st lien & ref 6)4s
F&A
k
104)4
Detroit
103)4
99
103
1st lien col tr 5)4s 1957—M&S
Florida Pow & Lt 1st 6s '54-J&J
Florida Public Service Co—
105
F&A
98
102)4
98)4
Federal Water Service Corp—
Oonv deb 5Ha 1957
J&J
100
98
■M
-
Federated Utilities Inc—
Gen & ref 5s 1955 ser B..J&D
94
102
1st lien g 6s 1942 stpd
M&S
Debenture 0s 1954 ser B—J&D
Fed St & Pleas Val—See Phil Co
102)4
108)4
Ask
J&J
107
Gen & ref 5s 1962 ser O
93)4
92)4
Community Power & Light Co—
Col M
96
94
101
Stamped
99)4
106)4
101M
99 J4
Detroit Edison 1st g 5s 1933.J&J
1st & ref 5s July f1940—M&S
1st & ref 6s July'40 ser B-M&S
Gen & ref 5s 1949 series A-A&O
Commonwealth-Edison Co—
1st g 5s June 1 1943
1st g 6s June 1 1943
1st M 5s 1953
98 %
Det & Sub Gas 1st 5s '28-J&D
101"
99
97
101
99
1st M
98)4
97
Feather River Power Co—
1st M 6s 1929-1903
Federal Light & Traction—
1st s f g 6s 1942 opt
M&S
Oes Moines Elec Co—
101
Bid.
Bonds.
Fall River Elec Light Co—
1st M 6s 1945 series A..-.J&J
Des Moines El 5s 1938.-M&N
L>e« Moines City Ry 6s '36—J&J
8 F 6s 1937 opt series A
8 F 5s 1937 opt series B
Columbus Dela & Marlon Elec Co
1st & ref 5s
Ask.
Oes Moines & Cent la Elec Co—
Colonial Utilities Corp—
1st lien 5%s 1958
Colorado Power 1st 5s '53—M&N
Bid.
Bonda.
Ask.
Bid.
Bonds.
BONDS
UTILITY
PUBLIC
70
99)4
100)4
s
89
104)4
UTILITY
PUBLIC
NOTICE.—All bond prices are "end interest" except whero
Bonds.
Bid.
let & ref 5s 1956
8 P deb 5Ks 1957
ser
102 %
100 %
95 K
O—J&D
M&S
Illinois Power 1st 5b 1933
1st 7s 1936
Bid.
Bonds.
Ask.
J amalca Water Supply Co—
Illinois Power & Light Corp—
1st & ref 6s 1963 serls A-A&O
1st & ref 5Ks 1954 8er B—J&D
94 %
98
T&D
1st
103 %
100%
100
100
103
100
102
99
100
101
102
94
96
Jersey Central Pow & Lt Corp—
K81945 series A F&A
1st & ref 5s 1947 ser B.F&A
1st & ref 6
104
1st 6s 1944
J&D
Illinois Valley Ry 1st 6s '35-M&S
Illinois Water Service Co—
101
97 K
J
1st Mtge 5s 1952 ser A
J&J
Indiana Central Telep Co-—
94
Johnstown (Pa) Telephone
1st & ref 5s 1942
1st mtge 5s
1958
103"
97
Gen & ref g 5s *20 op'11—M&N /
Col Lon & Sprlngf 5s '20.^ &0 /
Dayt Spgf & Urb 5s '28—M&N f
100
1st M 0Ks 1953 series B—F&A
1st M 5s 1951 series C—M&S
103
105
93 %
J&J
94%
96 K
97
96
96 K
87
89
Indiana & Mich El 5s 1957—F&A
1st & ref 6s 1955-M&S
Ind Nat Gas & O—See Peo G L&C
102
103
101K
102 K
Indiana Pr 1st 17 Kb'41, A.M&N
Indiana Ry & Lt 1st 6s '43
J&J
Kankakee (111) G & E 5s
1st g 5s July 1 *33 op '08.A&O
Indiana Nor 1st g 5s 1933.A&0
Indianap Columbus & Sou Trac—
1st Mg 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952
A&O
Indianap & Martlnsv Rap Tran—
1st g 6s 1932 opt
J&J
Indianap New Castle & Eastern—
95
2
101
102
32
9
1st g 5s 1923 ext to 1933—M&S /
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
Indianapolis & Southeast Trac—
1st Mg 6s 1936
J&J f
Ind Shelby & 8 E 5s 1932—J&J /
Indianapolis Trac & Term Co—
1st a f gold 5s Jan 1 1933—A&O
Indianap St gen 4s 1933—J&J
'33--M&N
Indianapolis W W Sec Co—
Secured 5s 1958
.......J&J
St
con
6«
«
-■
Indianapolis Water—
1st & ref g 4Kb 1940 opt..J&J
1st lien & ref 5 Ks 1953—M&S
Inland Power & Light Corp—
Coll tr s f 6s 1936, see. A M&S
Coll tr s f 6s 1941. ser. B M&N
Col tr 6s 1957 ser O
Deb s f 7s 1935.
A&O
J&D
Inland Telephone Co—
1st lien 6s 1948
Stamped
6% notes 1932
A&O
Conv g 7% notes 1932—M&S
International Power Sec Corp—6K% sec bondB 1955 SerOJ&D
Sec 7s 1936D (with war).-J&J
Sec 7s 1952
J&J 15
International Railway (Buffalo)—
Burr Ry 1st con M 5sg*31_F&A
Buff Trac 1st 5s 1948
J&D
--
Ry 1st 5s g '32..MAN
Buff & Lock 1st g 6s 1938—J&J
Buffalo & Nlag Falls Elec Ry—
1st M 5s gold 1935
J&J
Internat Ry ref 6s *62
op_M&N
International Telep & Teleg—
Deb
g
4Kb
88
89
97
98
100 K
101%
100
....
78
79
99
98
94
96
93
73
91K
76
93
73
76
75
71K
80
Without warrants
96%
120
103
...
96 %
103 K
Interstate Power Co—
J&J
J&J
1st M 6s 1957
Deb gold 6s 1952
95%
97 K
96
98 K
Interstate Pub Serv Co—
1943
opt 1913
—
1st
4K« 1958 ser A
91%
92 K
F&A
Iowa-Nebraska Lt & Power—
1st 1 & ref 5s '57 ser A..M&N
Iowa Power & Light Co—
M&S
95 %
90 K
91%
Iowa Public Service Co—
1st M 5s 1957
J&D
Deb 5s 1968
M&S
Iowa Ry & Lt (Cedar Rapids)—
1st & ref 6s 1932 opt '16—M&8
1st & ref 58 Oct 1945
M&N
1st & ref 6 Kb Oct 1946..M&N
Iowa Southern Utilities—
1st & ref 6a 1943—.....F&A
1st & ref 6Kb 1960
J&J
Ironwood & Bessemer Ry & Light
1st s f g 5s '36 opt after '15.F&A
Isarco Hydro-Elec Co (Italy)—
1st M s f 7s 1952
Islands Edison Co—
96 K
85
J&J
1st ref 5s
M
5s
1957
ser
M&S
96 K
M&N
Corp—
96
B
97 K
97
7s
Aug 1952
100
l5l"
103"
102
99%
97
98
'90-A&O
81K
91
103
89
90
75
97 K
101
101"
104 K
69
Manitoba Power Co Ltd—
F&A
98
99
Mannheim & Palatinate Elec Cos
M 6s 193S-J&J
J&J
69
71
25
15-yrsf 7s 1941J
J&D
Manuf'rs Wat (Pa) 5s 1939 .J&D
Marlon (O) Water Co—
1st mtge 6s 1943
J&D
Market St El Pass Ry—See PUT
5s
1938
ser
G
Manila
97 K
95 K
-
103
22K
1st M
64 K
-
ser
J&J
101
f 5 Ks 1952 series B.J&J
101
Ry (San Francisco)—
1st s f 7s 1940 ser A
Q-J
Maryl'd El Rys 1st gu 5s '31 A&O
HI*
95
104
1st & ref 0Ks 1957 ser A—J&J
Bait & Ann S L 5s 1940—F&A
Massachusetts Gas 4Kb '29—J&J
99 K
100
103
105
106
McGav & Mt V—See Nash Ry&L
117K
99 %
119
Memphis Natural Gas Co—
100
1st s f 6s Aug 1 1943
F&A
With stock purch pur
Memphis Power & Light Co—
1st & ref 58 1948 ser A
J&J
96
96%
91
-
98 K
99 K
90
90
101
92
95
O.F&A
F&A
98%
101
Lake Roland Elev—See Un Rys &
Lake Sb Elec 1st con g 6s '33-J&J
Gen gold 5s Feb 1 1933.—F&A
Lor & Clev g 6s '27 op '17-J&J
9and Frem & Son 5s 1936—J&J
104%
Elec
Market St
Deb g 4Kb Dec 1931
20-year s f 5Kb 1946
1st & ref 6s 1948
ser
J&D
J&J
J&J
B
1st & ref 4%s 1978 ser C..A&0
Memphis L & P 5s 1931
J&J
Memphis St Ry
con g 5s '45.J&J
1st
f 7s 1957
s
ser
A
.A&O
Metropolitan Edison Co—
1st & ref 5s 1953 ser O....J&J
88
65
66 K
58"
1st m 4Kb 1968 ser D
Met St Ry—Sec N Y Rys
62
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '35.J&J
F&A
M&S
104 %
99 K
Ref & ext 4Kb g '31
Gen & ref g 5s 1951
Llttle.Rock G & F 6s 1937—M&N
Little Rock Ry & El 5s '33.A&0
Ref & ext g 6s 1938
A&O
Lockhart Power 5Ks 1950—F&A
Lombard Elec Co (Italy)—
98
1st & ref 5s 1961 ser B—.J&D
Milw Light, Heat & Trac—
60
62
80
97
93 %
94%
93
95
94%
99
70
96%
104
99
W*
70
97
104%
99%
?!H
SI*
10
6s 1940
m
ser
A
M&N
100
102 K
99 K
100
.M&N
M&N
Millv Etna & Sharps—See Phil Co
notes
notes
1930
1931
95
99 K
98%
97
Milwaukee Coke & GaB Co—
98K
101
1st M
s
f 7Ks 1933
Milwaukee Elec
F&A
Ry & Light
opt—J&J
opt--J&D
1st g 5s gu 1929
opt
Milwaukee Gas Light Co—
101
94 %
102
95 K
98%
102K
102
Milwaukee Northern Ry
1st 5s Apr 1931
M&N
99%
M&S
1st M 4Ks 1967-
100%
A&O
Minn Anoka & Cayuna R'ge RR
Long Isl Lighting 5b 1936—M&S
1st ref 0s 1948
J&J
1st & ref 5s 1955 ser B—M&S
Secured g 6s 1945
—J&J
Conv deb g 6Ks '62 ser A.A&O
100K
107 K
102 K
103
100K
Lorain & Cleve RR—See Lake Sh Elec R
Lorain Telp 1st 5s 1958
96 %
Los Angeles Gas & Elec Corp—
92
Gen & ref 6Kb 1943
M&S
Gen & ref 5Ks '47 ser E—J&D
Gen & ref 0s 1942 ser G—M&S
Gen&ref5Ks 1949ser I—A&O
Los Ang G & E 5s 1934
J&J
Los Ang Pac Co—See Pac El Ry
Los Ang & Pasad—See Pac El Ry
102 K
108%
104 %
104%
108%
104%
99
1st 5s 1935
Mlnneap G L 5s Feb '30
0% gold notes Feb 1930
103
104 K
102
98 K
105K
109K
105
105 K
109K
105
101
rCanadian price,
M&N /
M&S
—
Minn Gen El 1st 5s '34 op
Minn St Rys—See Twin C'y R T
Minnesota Power & Light Co
1st & ref 5s 1955
J&D
1st & ref 4Kb 1978
Mississippi Power Oo—
1st & ref 5s 1955
—
101
101
102K
100%
101
M&N
93
95%
M&S
94
95%
Mississippi Power & Light—
1st M 5s 1957
J&D
94 K
101K
96 K
1st M 4%s 1958 ser B
M&N
Missouri Public Service Oo—
First mtge 5s 1947 ser A..F&A
s
sSale price.
88*
88
M&S 15
95
102 K
97 K
102
90 K
95 K
96K
96K
99K
City Bdge Co—
f 6s 1953
99 K
loo"
Mississippi Rlv Pow 5s *51--J&J
Deb 5s May 1 1947
M&N
Missouri Power & Light—
1st M 5Ks 1955 Ser A
M&8
Mo Riv Sioux
nNominal,
93%
Michigan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s '41 J&J
Michigan Public Service C«
1st g 5i 1947 «er A
A&O
5%
5%
95 %
99 K
102 K
104
Middle States W W 6s 1936. M&N
Midland Utll 5% notes '29. M&N
88
101
98 %
fcLast sale,
99
101%
Michigan Home Telep Co—
1st
98
M&N
82
105%
97 K
103%
Mex Lt & Pow 1st 58 '33 s f.F&A
Mich Elec Ry 5s 1948
J&J
"6"
Jack Oons Trac 5s 1934--M&N f
13
Michigan Gas & Elec Co—
1st & ref 6s 1943
M&S
100
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt—M&B
1st M g 4s Doc 1935 opt—M&S
Oons gold 4s 1935
J&D
Ref & Impt g 5s 1960
J&D
Leh Val L & P 5s 1943
A&O
Lex Ave & Pav Fy—See N Y Rys
Lex (Ky) Ry—See Ky Tr & Term
Lexington Utilities Co—
1st & ref 5s 1952
F&A
Lexington Water Pow Co—
1st m 5s 1968
J&J
Conv deb 5Kb 1953
J&J
97
87
75
88 K
70
Meridian Lt & Ry 5s 1944 .M&S
Merldionale Electric Co—
85
Extendedat 3% to 1933.J&J
85
Lake St Elev RR—See Chic & O ak PkE lec Ry
Laurentlde Power 5s 1946
J&J
101
Gen M 5 Kb 1940
J&J
Lawrence (Mass) Gas & Elec—
1st extl 7s 1952 with war..J&D
Without warrants
105
9
101
Lone Star Gas Corp—
8 f deb 5s 1942
97
100
94
100 K
104 K
1st M 4Kb 1940 ser B
Lehigh Power Securities—
Deb g 6s 2020 series A
f 5%s '51 ser A
a
■
103 K
128 %
96 K
Debentures 6s 1948
F&A
Laclede Gas Lt ref 6s 1934—A&O
6Kb '63
97
~8K
Knoxville Trac 5s 1938
A&O
Lackawanna & Wyoming Val RR
1st 6s 1951
-—F&A
5K% gold notes 1935
96%
93 K
89
6s g 1997
A&O
4s 39—J&J
Kings Oo Elev Ry—See Bkln RT
Kings Co Gas & 111 1st 5s'40_ A&O
Kings OoLtg 1st ref 5s '54--J&J
1st ref 6Ka 1954
J&J
Klnloch Long Diet Tel 5s '29-J&J
Knoxv Gas 1st 5s '33 opt '13-A&0
Knoxville Railway & Light—
J&D
1st Hen coll tr 5Kb 1937--A&O
1st M
BkJn
Ref & ext 6s 1940 opt
Corp—
Manila Sub Rys 1st 5s 1946.M&S
Key Tel 1st g 5s '35 opt '08—J&J
1st 1 & ref 5 Kb 1955 ser A. J&D
1st 1 & ref 6s 1951 ser B
A&O
Kings Co E L & P 1st 5s '37-A&O
Pnrch money
Edison El IU
Electric
Manila Elec RR & Ltg Corp—
1st lien & coll tr 5s *53—M&S
Manila Gas Co—
First mortgage 5 K s July 1938
Key System Secur coll tr 6s 1933
1st M coll tr
100
98
25
1st & ref g 58 1939 opt—M&S
Gen & ref 6s 1942 ser D—M&S
92 K
80
115
J&D
101
91
91
106%
103
1052
Manhattan El con 4s g
2d gold 4s 2013
Kentucky Fuel Gas
1st 6 Kb 1942 with war
J&D
Conv s f deb 6Ks. 1938—J&D
Kentucky Hydro Elec Co—
1st M 6s 1949
J&D
Kentucky Traction & Terminal
lit & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
/This price includes accrued interest.
M&8
1944
Manchester Tr Lt & Power—
96
1st
bBasis.
7s
106
91
Jackson Cons Tr—See Mich E.Ry
Jackson (Mich) G%i 6s g'37-A&0
Jacksonv(Fla)Gas a f 6s '42-_ J&D
Jacksonville Trac 1st 6s '31.M&S
Jacksonv (111) Ry & Lt 5s '31-J&J
102%
Debenture
101
101
Lykens Val L & P 6s 1945—M&8
Lynn & Boston RR—See Eastern Mass S
Macon Ry & Light 1st 5s *53-J&J
98
Madison Co (111) Light & Power—
1st g 5s 1930
98
J&D
Madison G & El 1st 5a 1940.A&O
100 K
103
97%
90
M&N
25-yr s f 6%i 1963 ser A..M&S
Italian Superpower Corp—
Deb g 6s *63 (with warr)
J&J
Without warrants
104 K
80
80 K
(Pa) Gas & Electric—
*13.A&O
A.M&S
1st M 5s 1947 ser A
Kansas Power & Light Co—
-
1st & ref 4Kb *58 ser F—M&S
Interstate Rys—Coll trust g 4s
f g 6 Kb 1944
Lincoln Gas & Elec 5s 1941. J&D
Lindell Ry—See United Rys(StL)
72 K
Interstate Natural Gas 6s 1936
With warrants
101
104%
101%
B.J&J
108"
100
Tol Frem & No 6Kh 1925—
90K
s
Gen & ref 6s 1950
M&N
Madison Rys 1st g 5s 1930.M&N
Mad RlvPowlst 6s'35 gu op.F&A
13
78
1st
1st ref&imp g 5s'48 op
1st & ref 0s 1954
105%
18 %
77
77
77*1
98 Ji
104
Gen M 5s 1950
F&A
Louisville Water—See under Loui sville,
Losrer Austrian Hydro-Electric—
105
101
_
J&J
1952
97
101
A&O
Interborough-Metropolltan Co—
Coll trust g 4Kb 1956
A&O /
Guar Trust certlf of deposit.. /
Interborough Rapid Transit—
1st & ref g 5s *66 op tax-er_ J&J
Cross St
68%
96 %
70
101%
104 K
Ref
2
95
96
106"
Ref 6s 1938
95 K
1st & ref 5Ks 1954 Ser B.M&N
s f 6s 1937 ser A
A&O
104 K
35
100
104
102
Key System 1st
99%
103 K
M 6s 1943
J&D
1st M 5s 1951
J&D
Kansas Gas & Elec 6s 1952-M&S
1st M 5s 1961
Indianapolis & Northwest Trac—
96
Louisville Gas & Elec Co (Ky)—
1st & ref 5s 1952 ser A—M&N
Lucerne Co
1st
Deb gold 6s 2022 series
....
/
94
94
'30-M&8
1942.F&A
4%s 1957 ser
97 K
95 K
m
102
Indianap Nor—See Un Tr of Ind
Oitixens
92
Kansas City Pub Serv 6s 1951 J&J
Kansas Elec Power 6s 1937-J&D
1st
99
100
4
Kansas Power Co—
98 K
94
80
1
F&A
Kansas City Power & Light—
1st M 6s 1952 series A
M&S
114
Indiana Service Corp—
1st & ref M 5s Jan 1 1950—J&J f
Indiana Union Traction—
56
78
F&A
Kansas City Gas 1st 6s
1st M 5s 1946
First mtge
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A
M&N
Indiana Ltg 4s 1968 opt——F&A
1st 6s 1932
99
52
Kanawha Tr & Elec Co—
1936
88
96 K
J&D
1st
5s 1957
86
unstmpd.A&O
Louisville Ky con M 5s g '30-J&J
2d mtge 4Kb 1940
M&S
(Pa) Traction—
1st & ref 5s
Indiana Electric Corp—
1st M 6s 1947 series A.—M&N
Ask,
Louisv LtgSs *53
J&D
J&D
Joplln&PIttsRy 1st 5s'30 op.M&8 /
Joplin W W 1st 6s 1957
M&S
4K
27
70
-
Deb
Co—■
F&A
1st & ref 6s July 1943
Johnst Pass Ry 4s '31
Indiana Columbus & E Trac—
Indiana Gas Utilities Co—
1st 5s 1946
City Hob & Pat—See P S Corp
Johnstown
M&N
ser
ar
Bid.
Angeles Railway Corp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938.
A&O
Louisiana Pow & Light Co—
-
_
J&D
Bonds.
Los
1958---J&J
J&D
1st sink fund 6%a
Deb g 7s 1943
97
Ask.
_
gol<i 5%s series A 1955-J&J
River Bridge Corp—
James
96
71
BONDS
marked *'f" and Income and defaulted bonda.
73
Bonds.
marked "P' and inoome and defaulted bonds.
Cons g 6s 1941
N Y
10134
8934
94"
92
1st
1st M g 6s *42 opt *22
J&D
Monongahela Valley Water—
100
f 6s '43 op '18--J&J
10334
Deb g 6s 1962 ser A
J&D
Montreal Island Power Co—
1st M 534s 1957—
M&N
Montreal Lt Ht & Pow Oonsol—
101
1st ref & col tr 6s 1951
A&O
Montreal Lt, Ht & Pow Co—
10034
lst&coll tr g 4Kb '32op'12 J&J
.Gold 5s 1933 opt 1913
A&O
.
1033*
10134
Adj Inc
99
1st & ref 5s 1942
M&S
Montreal Tramways—
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A. A&O
r
Genl & ref 5s 1955 Ser B.A&O
Morn'slde El StRy-—See Phlla Co
Mountain Home Telep Co—
Gen 5s 1938
J&J
Mountain States Power Co—
r
loo"
100
96
95
1093*
100
Muncie Hart & Ft Wayne Tr—
1st 6s g 1935 opt 1925
J&J /
M & U OTr Co—See Un Tr of Ind
Muncle W W 5s Oct 2 '39..A&O
10
-94
M&N
10134
Municipal Gas & Elec, Roch—
1st M g 434 s 1942 opt '12-A&O
s
f 6s 1950
10334
98
M&S
F&A
10034
993*
Muskegon Tr & Lt 1st 5s '31 M&S
Muskogee Elec Tr 5s 1934.M&N
Mutual Telep(Pa) 1st 5s 1945A&0
Narragansett Elec Co—
1st
101"
100
95
35
103"
9934
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958—J&J
993*
100
Norf & Ports Tr—See Va
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4H& 1950 ser D.J&D
10034
935*
101
109
110
Ohio Public Service Co—
1st M & ref 7 Ha '40 ser A.A&O
1st & ref 7s 1947 ser B ...F&A
1st & ref 6s 1953 series O.M&S
34
613*
6134
99
101
106
101
Deb 6s
9934
—J&J
1978
Nat Pow & L deb 6s 2026 A.F&A
Nat Public Service Corp—
106'"
Debenture gold 5s 1978
F&A
Nebraska Power 1st 5s *49—J&D
1st M 6s 1949
J&D
8634
102 h
Deb 0s 2022
M&S
Nevada-Calif Elec. Corp.—
1st mtge 5s 1956
A&O
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s '48-J&D
108"
S f deb
423*
5434
903*
10634
101
11034
$
107
10434
10434
1063*
*
1053*
10354
10334
943*
9354
New Eng Pow 1st 5s 1951
1st 4 Ha
1961 Ser B
N J & Hud Riv
101
101
1073*
1013*
101
St Charles St 1st g 4s '62-_ J&J
1st &
99
J&J
series A
M&N
N Y Cent Elec Corp—
1st M 5Hs I960
New York Edison Co—
mm**
11534
1043*
116
1st g 6s Dec 1 1948
mon coll tr 4s 1949
Pur
—J&D
F&A
95
vNew Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s '44-J&J
1003*
10034
100
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar—J&J
100
M&S
-
Standard G L 5s 1930—..M&N
fc Basis.
993*
8534
9934
1025*
11134
112
104
10454
9854
10234
♦
10234
10234
10334
105
Guaranteed
Pacific Pow & L 1st 5s 1930 F&A
Pacific Teleph & Telegraph—
104
10234
1055*
loo"
10034
1st & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A
M&N
9234
10154
10534
Pac L & P Co 1st 5s 1942 -J&J
10234
10454
1033*
10534
1013*
Parr Shoals Pow 5s 1952—A&O
100
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electric
98
99
A—A&O
107
consol gold
Penn Central
F&A
F&A
103
9134
10234
89
1273*
M&N
J&D
10334
s
f g 5s 1940 opt
J&J
1st g 5s 1933 opt 1913
Texas Utilities
orthern
9l"
10334
105
102
99
1055*
W
10434
10034
70
75
J&J
91
Co—
1st lien s f 6s 1943 ser A..M&N
96
Sf deb 634s 1943
97
M&N
98
98
1003*
87
10234
10034
sale.
Urn London,
n
9334
M&N
ser
10i34"
D
Nominal,
r
J&D
Pennsylvania Gas & Elec Corp—
Deb gold 68 1976 ser A...M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 534b '56 Ser A.M&S
Deb 6s 1976 (with warr).M&S
Without warrants
Pennsylvania Ltg 5« 1940
J&J
Pennsylvaula-OhJ^ Pow & Lt—
1st & ref 534s '54 ser A
J&J
Deb g 6s 1939
J&J
Young-Sh Ry & L 5s '31—J&J
Pennsylvania Power Oo—
1st mtge 5s 1950..
J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B...A&0
1st & ref 6s 1953 ser O—M&8
1st & ref 5s ser 1) 1953
M&S
Pennsylvania State Water Corn—
1st lien 534b 1952 series A.M&S
Penn Water & Power s f 5s '40J&J
1st ref 434a 1968 ser B
M&S
..
1st 1 7% notesDecl5'29 J&D16
Northern Utilities Co—
k Last
M&N
1st & ref 6s 1954
J&J
F&A
1940
Light & Power Co—
Deb g 6s 1950 ser A
Without warrants
1013*
notes
90
Pennsylvania El Oo 5s 1962-F&A
A..M&S
B
ser
103
1st & ref 434s 1907
Penn-Ohlo Edison Co-
9934
100
M&S
M&N
6s 1949
1st 634s 1951.
Oonv aeb 634s '34
100
A&O
A&O
ser
10334
1013*
9834
1015*
..—J&J
Coll tr
/This price Includes accrued interest.
1013*
orthern Texas Electric Oo—
101
Equitable Gas 5s 1932
J&J
95.
95
103
1st lien 0s 1948 ser A
10834
116
E.J&D
Gen
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 op..M&S
102
M&N
034% gold notes 1933..-M&N
10434
9434
1103*
1003*
9934
J&D
1st & ref 4 Ha 1957 ser
& ref 5s 1942
104'"
orthern Texas Traction Oo—
107
98
92
100
97
5 34%
Ed El 111, N Y. con g 5s'95-J&J
96
107
Oonv 0 Ha 1933
103
1st lien & ref 0J4s 1941
A&O
1st 1 & ref 5s ser B 1944—A&O
N Y Gas. Elec Lt. H & P Oo—
6s '31-A&0
con
103
A
9634
L A Pa RR Oal 5s '43-M&S
Pasadena & Mt L 4s *30—J&D
Pawtueket Gas 4s 1932
ser
101
89
Peekskill Lt & RR 5s 1930—A&O
Peninsular Telephone Go—
(st & ref 6s 1941
1023*
99
10134
9534
108
5Hs 1957
101
100
103
1st & ref 5s 1941
—
100
M&S
99
87
1st & ref M 6s 1941 ser B.J&D
1st & ref 634s 1952 ser O.J&D
orthern States Power Oo—
99
Ref & coll tr 5s 1957 ser A. A&O
Ottawa-Montreal Pow 634s 1949-
120
Gen & ref 6s 1947 ser
M&N
M&S
New Rochelle Wat 5 Ha 1951
993*
r
99
1st consol gold 4s 1933
1st lien & ref 5s 1956
9634
Newp News & Old Pt Ry & El
1st g 6s Nov 1 1938
Gen g 5s Mar 1 1941
9334
983*
104
1st s f
95
9234
J&D
M&N
1st I & ref 5 Ha ser D '49—J&D
Newp News & Hamp Ry, G A E—
1st & ref 5s 1944
M&S
1st & ref. 5s 1955 ser D
Northern Ohio Trac & Light—
1st consol gold 5s 1933
J&J
80
9434
112
1st )& ref 5s 1955 ser E—J&D
Watertown L & P 5s 1959.J&J
98
75
92
A..M&N
10-yr 7s 1935
Northern Ohio Telep Co—
100v
70
(Norway)—
Ottawa & Hull Pow 0s 1948
Ottawa L H & Power—
99
Northern Ohio Power—
101"
10254
9834
F&A
Deb 6s 1931
102
ref 5s 1966 series O.M&N
1st 1 & ref 6s 1943 O
109
97
5s 1958
10234
1015*
1st lien & ref 0s 1947 B—M&N
'
n
1960 J&J
1st lien & ref 7s 1946
973*
98
m
965*
100
10134
Oregon Elec Ry 5s '33 op6—M&N
Oregon-Washington Water Serv—
1st M 58 1957 series A..J&D
....
r
b-thern N Y Utilities, Inc—
1st M & ref 5s 1963
J&J
96
Canal & Olaib 1st 6s '46--M&N
N O Oy RR—Gen g 5s '43-J&J
J&D
&
1st & ref 534 s ser B
98
Pacific Gas Imp 4s Sept '30-Q-M
1st & ref 5s 1966 ser C
M&N
orth Ind Gas & El 6s '52—M&N
913*
Gen
98)*
103"
'15—J&D
_
973*
973*
9234
97
100
n
ref 5 Ha 1940
M&S
.rthern El Co Ltd 5s 1939.J&D
North El Co & Nor Pap Mills—
1st m 5s 1934-1947
M&N
102
60
96"
5s '45 op bef '10..M&N
Orange & Pas Val Ry—See P 8 Corp
Orange & Rockland Elec Co—
Pacific Elec Ry g 5s 1942—J&J
Los Angeles Pacific Co—
1st refg 4s 1950 opt'15—J&J
orth'n Ind Pub Serv—
9934
9934
9934
J&D
N O Cy & Lake 5s 1943 _J&J
NO&Carroll con 5s Feb'33-J&J
Edison El 1st 5s 1929—-J&J
N O Pow-House Co 5s '41-J&J
62
973*
983*
A&O
1st M 6s 1945
1st
885*
A&O
1947
1st M & col 5 Ha July '55—J&D
Ozark Power & Water Co—
1st s f 5s 1952
M&S
Pacific Coast Pow 5s 1940-M&S
orthern Conn Power Oo—
60
Consol & refg 5s 1933
J&J
New Milford Pow 1st 5s '32.F&A
New Orleans Pub Service Co—
1st & ref 5s 1952 series A..A&0
M 4Ms 1935
J&J
Inc 0s Nov 1949 series A..J&D
New Orleans Ry & Light Co—
100
orthern Canada Power Ltd—
104
f 0s
Pacific Gas & El ref 6s '42.—J&J
gold 5s 1937 opt
F&A
North Calif Pow 5s 1932—-J&D
10034
10634
10234
9934
895*
1st gu g
»rth Shore Gas Oo of Illinois—
f 6s '48 op
s
L A-Pac RR
M&N
1st
102
97
A&O
J&D
M&N
A&O
1st & ref 5s 1955 Ser B
9834
100
cons s
101
1SI*
98
Ontario Pow 6s '43 op to '13-F&A
Ontario Transmission Oo Ltd—
North Jer St Ry—See P S Corp
North Penn Gas Oo—
9634
1003*
M&S
Ottawa Traction—
10934
Ry & Ferry—
mtge 5s 1929
9234
97
&
96
1st gold 4s 1950 opt
M&S
N J Pow & L 1st 5s 1950—F&A
New London Gas & Electric—
2d
9134
95
$
M&S
J&J
Eng Tel & Tel 4s 1930—J&J
5s gold Oct 1 1932—
1st 5s 1952 series A—
1013*
10054
1st coll & ref 534» 1948 ser A
North Hudson Lt, H & F Oo
9434
M&S
Extl sink fund 5s 1963
10434
1st & ref g 6s '40 op '20
1st M 5s 1937
M&S
New Castle (City of) W 5s '41 J&D
8 f 5s 1932
J&D
New England G & E Association
New
101
101
No th Carolina Pub Serv Co—
ist & ref 5s 1934 opt
A&O
1st M & lien 534s 1957
North Shore Electric Oo—
95
Oswego River Power Co-
96
953*
90
103
Oklahoma Ry 1st & ref 5s '41.J&J
Old Dominion Pow 5s May 15 '61
Omaha & Ooun Bluffs Ry & Br
Oslo Gas & El Works
96
Newark Pass Ry—See P S Corp—
New Brunswick (Can) Pow Co—
Deb g 5s 1947
100
102
94
114
106 H
101
100
Okla Natural Gas 6s 1946 A..J&J
1st m 5s 1948 ser B
F&A
1st
s
95
1033*
116
Oklahoma Gas & Electric—
1st
104
Hoboken, N J) 5s 1938--A&O
111
1133*
1093*
1013*
104
83
J&D
1st M 6s 1950
Debenture gold 6s 1940
Ltg"""
1st & ref 5s 1956.
..J&J
9alisb & Spencer 5s '45-..M&N
North Continent Utilities Corp
87
94
80
J&D
Ohio Water 6s June 1933
Secured 6s 1940
107
10134
J&J
A&O
534s I960 ser S
lsts f g 5s Oct '40 op '10
99
Valley Gas Corp—
1st 634s 1943 (with war)..J&J
96
Oonv deb 5s 1957 ser A—M&S
Deb 534s 1963 ser B
F&A15
101
102
106
9734
100
Ohio
North Amer Light & Power Co—
Nassau & Suff Ltg 5s 1945—F&A
Nat Electric Power Co—
1003*
Oons & ref s r 4s-5s 1944.-J&J
Ohio Val Elec Ry lstM 5s *46J&D
North American Edison Co—
1st M gold 5s 1937 guar—MAN
Nassau El RR—See Bklyn Rap T
11334
11534
1st & ref 5s 1954 ser D ..M&S
Ohio River Edison Oo—
1st M s f 6s 1948
J&J
1st m s f 5s 1951
J&D
Ohio State
Telephone—
105"
106
Norf Ry & Lt 1st 5s 1949—M&N
Norfolk St 1st g 5s 1944—J&J
104
99
J&D
10634
Ry & P
2d series 6s July 1937
J&J
Nashville Gas & Heating Co—
McGavock & Mt Vernon—
100
Water Corp—
Deb g 0s 2024
Nippon Elec Pow Ltd (Japan)—
1st mtge 634» 1953
J&J
No "I & Atl Term—See Va Ry & P
Nashville Railway & Light—
101
"34
ilH
1st & ref 6s 1955 series A. .A&O
993*
98
J&J
9034
90
30
5s 1951 ser A
J&J
Ohio Cities
100
M&N
Niagara Falls Power 5s 1932.J&J
Ref & gen 6s Jan 1932.-A&O
1st & cons 6s ser AA '50-M&N
Niagara Lockport & Ont Power—
m
10034
1st M 5s 1957 ser A
7534
loo"
M&N
A
ser
103""
Deb 0s Feb 1949
...F&A
Ref M 0s Oct 1941
A&O
Y Water Service Corp—
Municipal Gas Co (Texas)—
95
12"
N Y Steam 6a 1947
M&N
1063*
1st M 5s 1951
M&N
99 34
N Y & Suburban Gas— See West Chester
N Y Tel 1st 4 H s'39 tax ex.M&N
1003*
12
903*
Telephone—
1053*
York State Railways—
1st con g 4Mb '62 op^lS.M&N
1st con 034s 1902
M&N
110
Ohio Central
1st M 6s 1947
aw
1st sinking fund 6s 1939—A&0
Muncle El L 1st 5s '32 op '12 J&J
100
1st m col tr 534s 1953 ser A J&J
Ohio Edison 1st 5s 1957
A&O
61
1st ref 0s 1952
M&N
Y State G&EOorp 5 34s '02A&O
1st 0s 1952
J&J
100
99
Mt Wash St Ry—See Phlla Co
Col tr
"9"
60
Y & Richmond Gas Co—
1st ref M 0s 1951 series A.M&N
10234
J&D
Ogden Gas 6s 1945
I
98
Third Ave—See under "T."
34th St Crosst 1st 5s '96—A&O
23d Street Ry 5s 1962
J&J
101
97
9534
Gen mtge 7s 1952 ser A... A&O
fr : : : :
'fftn
Receiver's certificates 1914—
Sixth Av RR pur M 5s '65- J&J
South Ferry 1st 5s 1919.-A&O
99
56
56
ft
Eighth Ave ctf lnd 6s '29.F&A /
99
J&J
U Teleg
Nova Scotia Light & Pow Co—
1st M s f 5s 1958 ser A
J&D
No fa Scotia Tr & Pow 6s '40 J&D
82
Lex Ave & P Fy 1st 5s g '93 M&S /
Second Ave con 5s g'48 gu.F&A
Trust Co certifs of deposit..
99
Mt Whitney Power & Elec Co—
Munlc Service 6s 1942
£
23
Oen Orosstown 1st 6s '22.M&N f 115
Col & 9th Ave 1st 5s "93-M&S /
10
983*
983*
J&D
1st M 6s 1935 ser A
A&O
'50-J&J
Bway & 7th Av Cons 5s*43 J&D
Bway Surf RR 1st 5s '24.-J&J
—
9834
J&J
J&J
f 034s 1957
5s Jan 1942
Bankers Trust ctfs of depos.
Bleeck St & FF 1st 4s
Montreal Public Service Corp—
s
g
86
8534
2134
1st R E & ref 4s '42
op *16.J&J /
Guar Trust ctfs of deposit
f
1005*
17
88
1st m 5s ser A 1957
Northw Teleg—8ee W
9934
ft*
Railways Corp—
1965 ser A
J&J
Ad] Income 6s Jan 1 1965 Apr.
New York Railways—
1023*
lst mtge 5s 1941 opt
M&S
Union El (Loop)5s g '45—A&O
Northwest Gas L & Coke (Chic)
Oons g 5s Dec 1 1928
Q-M
Cicero Gas gen & ref 5s '32. J&J
Northwestern Pub Serv Oo—
100
5s Aug 1 1930—F&A
Prior lien 6s
101
973*
1st M
g
/
Steinway Ry 1st 0s 1922--J&J /
10034
New York
1st lien & refers Ser B '63 F&A
Montana Power—
Debsf 7s 1952
cons
N Y & Queens Co Ry 4s '40.A&O
98
Monongahela West Penn PubServ
1st & ref 5s 1938
1st M 6s 1938 series B
Mount Hope Bridge Co—
94
933*
NY&Queens Gas 1st 5s '34—F&A
9334
9234
1st M 6His I960 series A—_J&J
s
Northwestern Electric Co—
1st gold 6s 1935
M&N
Northwestern Elevated (Ohlc)-
N Y & Queens Elec Lt & Pow-
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—
1st & ref
—A&O
1967
Bid.
1st M 634s 1933 with warr.J&D
....
....
N Y Power & Light Corp—
1st mtge 434s
Bonds.
Northwest Louisiana Gas—
Municipal Ry Corp—
1st mtge 6s 1900
J&J f
N Y & Pa Telep & Teleg Co—
Gen s fd g 4s Nov 1929—M&N
93
M&S
Monmouth Cons Wat 6s '50-J&D
Monongahela Light & Pow Co—
1st M 5s 1949
J&D
Ask.
Bid.
Bonds.
Ask.
Bid.
Mobile Gas Imp & ref 7s *51 J&D
Mob Lt & RR 1st g 6s '37-J&D
~ !
UTILITY BONDS
PUBLIC
NOTICE.—-All bona prices are "and Interest" except where
Canadian price,
a
Sale price.
10134
103
101
99
99
106
103
10434
102
97
96"
PUBLIC
NOTICE.—All bond pricee
Bonds.
Bid.
Pennsylvania Water Service Co—
1st M & ret 5s 1967 ser A.F&A
95
Pensacola El Ce 1st 5s '31
are
Ask
97
F&A
97
Peoples Gas Co (N J)—
1st
m
5s
J&D
1968
People's G L & Coke, Chicago—
1st cons g 68 1943
A&O
4
Refunding gold 5s 1947—M&S
Serial 434% notes 1928—.J&D
Serial 434 % notes 1929-30-J&D
Chic G L & O 1st 5s 1937—J&J
Oonsum Gas 1st g 5s '36..J&D
Ind Nat G&O g 5s '36 gu.M&N
Mutual Fuel Gas g 5s *47 M&N
Peoples Light & Power Corp—
1st lien 534s 1941
J&J
Conv deb 6s 1962
J&J
People's Traction—See Phlla R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1936
M&N
Peoria W W Co pr 1 5s '48—M&N
1st
con
4s 1948
M&N
M&N
1st con 5s 1948
Deb 4s 1950
M&N
Philadelphia Company—
Secured gold 5s 1967
J&D
Alleg Belle & Per 5s 1935.A&0
Ardmore Street 5s 1958..A&O
Central Trac 1st 5s 1929.-J&J
Duqueane Lt 1st M 4 34s'67A&0
Duquesne Trac 1st 5s '30—J&J
Fed St & P V 5s May 1 '42. J&J
Ft Pitt Trac 1st 5s 1935..J&D
Millv Et & Sh 5s 1923..-M&N
Morn'side El St Ry 5s '35 A&O
107
10534
116
106
99
100
98
103"
98?4
102
96
120
90
1st mtge 5s 1961
ser
80
75
74
65
88
80
77
70
87"
92
90
95
114
148
94
91
53
55
9534
97
100
99
B K & A Trac 6s 1931—M&S
Brownsv Ave 5s 1926—F&A
W Liberty 1st g 5s '30—J&J
Pitts & Charlerol 5s '32—M&N
Pittsb Rys 5s 1953—
A&O
Pitts Trac 1st 5s 1927—-A&O
So Trac 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
United Trac os 1997 ctfs—J&J
West End Trac con 5s *38.J&J
Wllk & E Pit 1st g 5s '29—. M&S
Phlla Elect 1st 5s 1966
1st M 4s 1966
A&O
A&O
94
92
90
85
85
89
80
95
90
93"
90
1st g gu 68 1933 opt
Conv 6s 1938
9954
94
106
10634
10634
Cons g 5s 1939 opt
J&D
Queens Bor Gas & El 5s *52.J&J
1st
10434
10034
105
M
s
f 6s
1953
ser
9834
98"
Philadelphia Rapid Transit—
Coll tr g 68 1957 opt s f— F&A
8 f guar 6s '62 opt 17
..M&S
6s gold
1962
:.
M&S
Darby Media & Ches St Ry
1st 434s *36 opt *16 gu—J&J
Hest Mantua & Falrm 534 s '34
Street Elev Pass Ry
r
A.A&O
M&N
73
8734
9634
103
Wat
Serv
99
10134
9134
9434
Ji
Rio de Janeiro Tram Lt & P—
103
10334
10234
9534
M&N
1st M 44s 1967
M&N
Phlla & W Ches Tr 4s 1954—J&J
Phlla & West Ry 6s 1960
J&J
Piedmont & North 1st 5s 1954. J&J
Pitts & Alleg Telep Co—
96
100
97
1st 1 & con m 5s 1945—M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op—F&A
1st & ref 6s 1947 series B.M&N
1st 1 & ref 7 34s '46 ser A.M&N
op—M&N
City & Sub con 4s '30—J&I
Gen lien & ret 6s 1963
Power Corp of N Y—
A&O
M&N
Power Secur coll tr 6s '49—-J&D
Incomes June 1949
F&A
Providence Gas Co 1st 534s 1942
107
102"
/
934
834
Telep Corp—
1st & ref 5s 1946
9634
10034
9834
ser
B
101
98
99
101
99
J
102
.
63
84
101
107
9834
94
10034
1st & ref s f 5s *39 op
86
99"
Ist ref 5s 1946.
100
94
96
96"
9334
3t Charles St RR—See N Orl
Ry
&
96
96
100
99
79
10034
101
St Louis Co
refg s f 5s 1929
F&A
tattle-Everett Traction—
1st M g 5s 1939 opt 1914..M&S
Seattle Ltg 1st 5s '44
91
96
99"
98
9534
99
F&A
99
9534
9534
B—M&N
ser
ec
107'
100
105
94
9734
9034
St Paul City Ry—See Twin
St Paul Gas Light—
r
R T
City
9234
10034
103
10334
107
oPubS
98
10434
k Last sale.
ervice
10534
J&D
I In London,
n
104
9554
96
97
9834
9834
97
1947 ser A
M&S
6s 1949 ser B
.F&A
1st 25-yr 534s 1950 ser
C.F&A
Sioux City Service Co—
1st M 6s Jan 2 1951
J&J
Somerset Un & Middlesex
10334
10334
10034
103"
9934
10134
Ltg—
Mtgei g 4s Dec 1 1943...J&D
So Car Gas & El 6s
1942—M&Sli f
Conv 6s Dec 15
1932..J&DH f
South Carolina Power Co—
1st lien & ref 5a 1957
J&.i
South Cov & Cln St
Ry—See Cln
South
90
....
—
9534
95
STew &
Cov Ry
Feny—See N Y Rys
Corp
Pittsburgh Water Co—
1st lien & ref 5s 1960 ser
A.J&.
1st M 6s 1955
F&A
South Texas Gas Co—
1st & col 634s 1938 ser
A. M&f>
Southeastern Power & Light—
Deb 6s 2025
M&5
96
96
.
95
10534
106
10334
104
10134
J&J
F&A
10234
10034
10234
1013s
Nominal,
r
100
J&J
10134
M&S
Southern California Gas
Corp—
Collateral trust 5s 1937—M&M
mth Oal Gas Co 6s 1950
.M&N
1st & ref 6s 1958 series
O—J&D
Cities
101
93
A&O
F&A
634s 1936
ser
A...A&O
1st M 534s 1957 ser O.
Gen M 6s 1937
1943
$
105
102
103
101"
r
100
91
10134
94
10334
10434
9034
913i
98
—
97
Corp—
1st M 6s 1931 opt
J&J
South N E Telep 1st 5s
'48—J&D
Southern Ohio Elec Co—
1st M 6s 1955....
J&D
Southern Ohio Pub Serv Co—
Canadian price.
9334
105
10434
Utilities Co—
Southern Gas & Power
1st ref. 5s
/ This price includes accrued interest,
10134
103
tr ■
Conv 6% notes
1930—.M&N15
Deb 634s 1941
M&S
Southern Gas Utilities. Inc—'
1st M • f 634« 1939 ser A.M&S
Southern Illinois Lt & Power—
Rys (St L)
F&A
9234
10134
J&J
96
9234
1st
S f deb
89
St Maurice Power Ltd—
1st M 6V4s 1953
9534
9534
Co
94
Sierra & San Francisco Power—
1st g 5s 1949 opt—
F&A
2d M 68 1949 series A
J&J
1st M 434s 1968
M&N
Southern Gas Co—
1st 634s 1935 with
warr_.M&N
102
St Louis Sprlngf & Peoria RR—
10334
97"
101
Second Ave—See N Y
Rys.
Second Ave Trac—See Phlla CoSeneca Pow Corp 6s 1946.. M&S
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
Southern Counties Gas
(Calif)—
L)
10134
10834
93
97
opt '10.M&S
191*4—-A&O
S f deb 6s 1958 ser A
(Mo) Water Co—
St Louis-Miss Riv Bridge—
1st s f 634s Oct 15 '47—A&OIJ
St Louis RR—See Un Rys (St
77
99
Southern
96
9734
10434
9634
99
1st M 5s 1955 ser A
92
95
96
861%
75
94
1st & ref 534s 1952 ser
B—M&S
1st & ref 5s 1957
M&S
South Calif Telep 1st M 5s
1947
Southern Canada Pr Co Ltd—
Light
9t Clair
County (111) Gas & El—
1st cons guar 6s 1959
M&S
St Joseph Gas—1st 5s 1937—J&J
St Joseph Ry, Lt Heat & Power—
95
6634%
1st & ref 5s 1947
F&A
Scran Trac 1st 6s
g 1932.M&N
Seattle Elec 1st g 5s *30
M&S
A&O
Southern Pow 5s 1930
opt..M&S
Southern Pub Utilities—
93
cranton-Spg Brook Water Serv—
434% notes 1929-1933—J&D16
cranton Ry—1st 5s Nov '32. J&J
Refunding 5s 1951
Refunding 5s 1952
Rome (N Y) Gas, Elec Lt & P-
10034
10434
10734
3alt Lake Term 6s 1935
b Basis.
103
M&S
Gen g 5s Nov 1939
opt
Gen& ref 5s 1944
65
94
9034
9134
1958
ser A
F&A
B vard—See
Third Ave Ry
Southern California Edison—
100
'14.
Rockland Light & Pow—
97
10234
10134
9834
9934
1003.
10734
434«
1st & ref 5s 1954
100
99
103
Southern Bell Telep &
Teleg—
1st s f g 5s 1941
opt 1916-J&J
Rockford (111) Electric Co—
9934
51
J&D
'12.J&J
£ou!£ &lAE & T—See Pub Serv
85"
Rochester & Syracuse RR—
Rochester
49
South
Prov Secur—See Steam RK's—
Public Elec L Co & (St Albans, Vt)
1st & ref 534s 1956
A&O
110
82
St L Tran—See Un
1942 Ser A.M&N
f 6s 1942 Ser B—M&N
634s
Deb gold 53*s 1947
10934
10634
10134
96"
9534
op__J&D
Cons M g 6s 1936 guar
J&J
9034
Tax exempt.
J&J
Potomac El Pow 5s '29
90
97
10034
1st M 6s 1949
M&N
1st m 5348 ser D 1949—M&N
1st mtge 5s 1956 ser E—M&N
92"
Rochester Gas & Elec Corp—
92"
Port Gen Elec 1st 6s '35--J&
Porto Rico Rys. Ltd—
1st g 5s Nov 1 1936 op..M&N
Gen & ref 6s £ 1962
M&N
Porto Rico Telep 6s 1944
J&D
Postal Tel eg & Cable Corp—
Coll tr 5s 1953
Potomac Edison Co—
88
1950—"—J&J
106
88
9634
1st 5s 1949
Pitts Alleg & Man—See Phlla Co
Pitts & Birm Tr—See Phlla Co
Pitts & Charlerol—See Phlla Co
P McK & Con—See W Penn Rys
Pittsburgh Trac—8ee Phlla Co
Pittsburgh Rys—See Phlla Co
Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B..M&N
1st 1 & ref 534s 1951 ser C.M&N
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt *20—J&J
1st general 7s 1940
J&J
Portland Gas 1st 5s 1951.F&A
Portland (Me) RR 334 s 1951.J&J
100
loo"
98
98
1st 6s
9734
10134
106
T41F&A
Sileslan Elec
Corp s f 634s '46F&A
Sioux City Gas & Elec Co—
100
Roanoke WW 5s
99
Gas & Water Co—
Silesian-Amer 7s col
96
95
10334
Phlla Sub Water Co—
1st M 5s 1955.
s
10134
9134
9534
84
1st g 5s 1935
J&J
Rio Grande Valley Gas Co—
Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op *15 F&A
f 6s 1943
2d M 5a 1949 series B
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952.
99
1st M
1st M
90
93
Phlla Subur-Gounties Gaa & Elec
1st & ref 434s 1957
M&N
s
1st col tr 4 34s '68
Unli
98"
W PhUa Pass 2d 5s 1926—
Ext at 634 % to 1956.M&N
10234
10034
A&O
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956A&0
Shlnyetsu Elec Pow (Japan)—
1st sink fund 634s 1952...J&D
Shreveport Rys 1st 5s, *29-44.J&J
8934
People's Traction Co—
P P Ry tr ctfs 4s *43 .F&A
1 Sft
10134
tawinigan Water & Power Co—
IstM&colsf 434s '67SerA A&O
96
85
Elec & Peo 4s tr ctfs *45. A&O
«
10254
87
99
101
Valley Railway & Power—
Ref g 5s 1949 opt
Deb s f 6s 1936
9434
Bap Tr St Ry—See Pub Ser C
Beading Trac 6s 1933
Rhine-Ruhr
95
10734
100
Qaincy (111) Ry 6s 1932.—]
ctallway & Light Sec 5s var
104"
89
15
106
9934
11334
10034
Con &
10434
10134
Union Traction—
Portl'd Ry ref 5s *30
100
r
102
71
9834
96
opt.F&A
Market
1st g gu 4s 1955
10234
10
10534
F&A
1st
1st
99
9834
Savannah Elec Co 5s g '52. J&J
ayre (Pa) Elec 5s 1947....A&O
chenectady Railway Co—
1st M 5s 1946 opt 1919—M&S
chuylkill Trac 1st 5s 1943.. A&O
cranton
Quebec Ry Lt H & Pow—
94
10034
1955
97
10134
97
95
EJ Ry
Sao Paulo Tram Lt & Pr, Ltd—
1st g 58 June 1 1929
J&D
cranton Elec 5s '37
opt
1st & ref 534 s 1949
J&D
1st & ref 5s 1931 series B.F&A
10534
1st lien & ref m 434 s
5s
9934
95
J&D
10434
106
104
1st
10034
M&S
10234
M&N
Francisco Bay Toll BridgeDeb s f 7s 1942....
M&N
an Joaquin Lt & Power
Corp—
Unif & ref 6s 1952 ser B__M&8
Unlf & ref 5s 1957 ser D.__ J&J
cioto
Puget Sound Electric Ry—
1st consol g 5s *32 op.-F&A
Tacoma Ry & P 5s '29.A&0
Quebec Power Co—
1st & ref 534s 1947
J&D
1st lien & ref 5 34s 1953— MA "
First lien & rer 5s 1960
J'J
1967 M&N
Philadelphia Elec Power Co—
1st mtge 534s 1972
F^A
Phlla & Garretsford St Ry—
104 34
Puget Sound Power & Light—
67
78
58
77
10334
10034
J&D
...
85
60
1965
1st & ref 6s 1929
.J&J
Public Utilities Consol Corp—
1st M 534s 1948
M&S
Puget Sound Power Co—
93
75
55
63
70
55
70
89
1st & ref 6s
f 5s 1955
avannah Elec & Power Co—
1st & ref 734s 1942 ser A..A&O
102
1st & ref 434s 1967
J&D
Public Utilities Evansvllle—
m s
9l"
So Jersey Gas El & Trac—
96
75
88
96
10134
10134
Diego Water Supply Co—
auda Falls Co Ltd—
1st s f 5s 1955 ser A
60
Guar g 6s Mar 1 1953—M&S
Public Service Elec & Gas Co—
10634
81
Diego Consol Gas & Elec—
9534
_
Mount Washington St Ry—
1st & coll tr gu 5s 1933. A&O
Pitts Alleg & M gen 6s *30 A&O
Pitts & Blr Tr 5s g 1929.M&N
10634
Joaquin Light & Power—•
1st 5s 1945
opt aft 1910 J&D
100"
89
10234
San
73
93
99
97
10134
an
65
89
5.70%
andusky Bay Bridge Co—
8434
62
Paterson Ry—Con 6sg'31. J&D
2d 6s '14 ext 5% to *44.A&O
Riverside Trac 5s I960..J&D
Basis
1st s f 634s 1942
J&J
Sand Frem & So Ry—See Lake Sb
""an Fran G & F* x:uc« ioqq
ma-n
Not callable.
98
8234
Nor Jer St Ry 4b 1948..M&N
Or & Pass Val 1st 5s '38—J&D
10034
98
146
92
Elizabeth & Trent 5s '62. A&O
J O Hob & Pat 4s 1949—M&N
Newark Pass con 5s '30
J&J
Newark Term Ry 5s '55.-J&D
94
an
104
100
1st g 5s 1939 opt 1914—M&8
1st & ref 6s 1947 ser B...M&S
100
Ask.
Bid.
1st & ret 6s 1958 ser B
J&J
8an Antonio Tr 1st 5s '49.M&8
an
100
11234
Ellx Plainf & Cent Jersey Ry—
1st g 5s Dec 1 1950
J&D
91
107
103
9734
9734
6% oerpet
50
Bonds.
Salt River Val Water Users Assn
fta
1938
F&A
Stewart Mt Power 534 s June
1931-1958
—A&O
San Angelo Telep 1st 5s 1958 F&A
1st
M &N
Conv deb 434s 1948.
F&S
Camden Sub 1st 5s 1946..J&J
Cons Trac 1st 5s 1933
J&D
95
107
106
102
9934
9934
M&S
C
10554
10534
First mtge 5s 1957 ser D.M&N
Public Service Corp of N J—
bonds.
San Antonio G & E 5s 1949. M&S
San Antonio Public Service—
1st ref 6s 1952 series A
J&J
103
]st& ref 5s 1966 series O.M&N
Debenture 5s 1931
M&S
Debenture 5s 1932
F&A
Public Service Co of Oklahoma—
92
60
10134
*
1st ref 5348 1962 series A.J&D
lBt & ref 534s 1984 series B_J&J
100
10034
103
100
Public Service Co of N H—
1st & ref 5s 1956 ser A.-M&N
1st & ref. 434s 1957 ser B.A&O
Trust certs
97
78
Ask.
102
10034
9934
Public Service Co of Nor 111—
1st & ref g 5s 1956 op '21..A&O
73
"f" and income and defaulted
Bid.
Bonds.
9634
121
BONDS
Public Service Co of Colorado—
1st & ref 6a 1953 series A..M&S
1st & ref ffiMs '54 series B.M&S
Deb 6s 1946
M&N
100
100
101
UTILITY
"and Interest" except where marked
Sale price
J&J
118
99"
97
104
105
10034
92
101
9934
10034
103
97
10034
marked "f" and Income and defaulted bonda.
NOTICE.—All bond prlooa ore "and Interest*' ezeept where
100
97
101H
104H
105
93
Southwestern Bell Telep—
A_FAA
Southwestern Gas & Elec Go—
1st mtge 6s 1957 ser A ._—JAJ
1st M 6a 1957 ser B
MAN
Southwestern Light & Pow Co—
96 H
97 H
97 M
A———FAA
FAA
95H
96H
100
97 H
1st M 6s 1957 ser
1st M 5s 1957 ser B
Southwestern Power & Light—
1st lien 5s 1943
Deb g 6s 2022 series
_
98 M
97 H
JAD
MAS
A
97 X
103
106 H
101 %
1st M s f 6s 1945 ser A
JAJ
Southwestern States Telep Co—
1st M 6s 1948
1
Union
s
f m 6Hs
99 H
97H
'37 with warrMAN
Ry—See
99 H
99 H
1st mtge 4M* 1958
M&N
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940 op '15—JAJ
Certificates of deposit
iOuis
100H
100H
101H
102
102 H
Ave
::::
Ry
11
12
5
3
A_MAN
97 H
99
••••
99""
1st cons g 4Mb 1929
Onit Elec Co of N J 4s
96H
15"
9
n
99
100
'49—JAD
92
94
103
100 H
•
Deb g 6s 1957—-.------FAA
Stein way Ry—See N Y A Queens Co
76
66
AAO
100H
a
92 J4
Without warrants
98
95
v aw ^ v
TV wwot 9
MAN
1
-
96
99
98
92 H
9
75"
88
....
106H
100H
100H
99
99H
A CXiJLi
TT
dtci
low
uo
X
a
"TW "" nT
Indianap A East—
70
....
'32-JAJ
New Haven—
1st 4s Feb 1 1940
FAA
Onlted Light A Power Co—
Deb g 6Hs 1974
MAN
11957
Western Public Service Co—.
1st 1 A cons M 6s '52 ser A_
101M
98
95
1st M 5s
1948------.—1
96
93
95
60
63
63
81
84
97
T0T
102 H
93 H
95 M
99
97
90
90
(New York)—
1st ref g 4s 1960 opt aft 14 JAJ
Adj inc g 5s Jan 1960 opt- _AAO f
66
85
37—J&J
66
_
100 H
67
63
96H
64
97 H
92
7
§6"
§5"
101
97
99H
99 H
99 M
92
92 M
103
97
100
99 H
100H
99"
98
97
99
104 H
103
57 H
98"
96 M
104 H
106
100
101
105
100H
92
94
103
103 H
91
St Paul
City 1st g 6s 1932 AAO
1st cons 6s g 1934
AAO
Cable con 5s 1937
JAJ16
91H
95H
90 H
Guaranteed
98"
ft Last sals.
100
98 H
98
98
100
98
100
100
98
....
s
110
1st Msf 6a 1953
I In London,
n
96
96
J&J
*35.MAN
81*
97
104
W'msport Gas—1st g 5b '39-FAA
Water Co—
1952 ser A..MAS
Wilmington A Chester Traction—
99
AAO
95
1st m 5s Aug
Wilmington (Del) Gas Co—
1st A ref sf 5s 1949
MAS
101H
4s *30--JAJ
JAJ
Otah Light A Traction—
1st A ref 5s 1944 series A.AAO
Utah Power & Light Co—
Deb 6s May 1 2022
MAN
1st 1 A gen M 5s 1944
FAA
1st 1 A gen M 4H» 1944
F&A
Otica El A P 1st 5s 1950—-JAJ
Otica G A El ref A ext 5s '57_JAJ
Gen 5 Ma 1949
JAD15
Gen M 5s 1956 ser D
AAO
Otica A Mohawk Valley Ry—
1st g 4Mb 1941
MAS
Utica Belt L 1st g 5s '39 -MAN
Otllltles Power A Light Corp—
Deb g 5Mb
1947JAD
Valley Counties Pow 5s '30.MAN
Vermont Hydro-Elec Corp—
1st M 6s 1929
-AAO
Vlcksburg Gas Co—
Serial 6s 1929-1945
JAJ
Virginia Pow 1st 5s 1942—JAD
Virginia Elec A Power Co—
1st A ref 5s 1955——
AAO
Virginia Public Service Co—
1st A ref 5Hs 1946 serA__FAA
Deb s f 6s 1946
FAA
Virginia Ry A Power—
1st A ref g 5s 1934
i—JAJ
Norf A Atl Term 5s 1929 MAS
Norf A Ports Tr 5s *36
JAD
106H
....MAS
MAS
Wilmington (Del) Lt A Pow Co—
1st M 5s 1960
AAO
Winnipeg El Co 1st ref 5s '35 JAJ
Ref M 6s 1954
AAO
40
73
101H
98 H
103
45
50"
Wisconsin Electric Power Co—
45
50
1st M 5s 1954 ser A
FAA
Wisconsin Gas A Electric—
100H
1919
JAD
Wisconsin Hydro-Elec Go—
1st M 6s 1947
AAO
Wisconsin Michigan Power Co—
1st A ref 5s June 15 '67- JAD15
Wisconsin Minn Light A Power—
101H
_
1st g 5s 1952 opt
93"
96"
97 H
cons g
1st A ref 5s 1944 opt
Gen A ref 7s 1947-
97 H
94
99
99
*19—MAN
JAJ
Wisconsin Power A Light—.
97 H
106
_
100H
1st 1 A ref 5s 1956 ser E—MAN
Wisconsin Pow, Light A Heat—
104
100H
94
104H
106
106
101
107
1st A ref 5Hs 1958
104
105
Wise Pub Service Co—
1st A ref 5s 1946
JAD
Wisconsin Public Service Corp—
95 H
1st 1 A ref 6s 1952 ser
107
45
104H
101H
A—A&O
JAJ
1st A ref. 5s. 1942
JAJ
Wisconsin Ry Light A Power—
1st A ref 5s 1933
FAA
102
50
100H
99
98 H
82 H
93 H
99 H
100 H
99
JAJ
M 5s July 1931
1st M 7Hs July 1931
93 H
1st
102
JAJ
Wise Val El 1st A ref 5s '42MAN
100H
99H
100H
101
1st mtge 5Hs 1942
MAN
Worcester A Conn Eastern By—
JAJ
1930-FAA
4Hs 1930
..FAA
lstsf g4H« 1943
fore Con St Ry 6 Ha
101H
1st A ref g
Wore A Clint 7« 1930
100H
li*
95
80
JAJ
95
adkln River Pow 1st 5a '41. AAO
96
96
armouth &
98
98
99H
Light Power, Ltd—
AAO
6s 1951
MAN
1st M 5s 1937.
1st refuddlng
100 %
100H
99
100
99
100
Wash Alexandria A Mt Vernon—
5
MAS
2
Washington Bait A Ann El—
1st M 5s Mar 1941 op
MAS
Wash Coast Util—See Puget Sd P
Wash'n (D C) G L 5s 1960—MAN
6s M 1933 series A
AAO
6a m 1936 ser B
AAO
Washington Gas A El Co—
1st s f 5Ms 1947
FAA
1st M 5H® 1953
JAJ
Wash Ry A El g 4s 1951
JAD
lien A ref 6s 1933
MAN
Anacost A Pot 5s 1949
AAO
104 M
1st A ref 7s 1949
84
37
AAO
Orbana A Cham Ry G A E 6s '29
Otah Gas A Coke 1st 5s '36—JAJ
Nominal, r Canadian price,
_
Will lams port
SfM 6s 1953
12
3H
York Rys lBt M g 5s '37 opt.JAD
"jurgstown A Ohio River—
1st M g 5s 1935 opt 1915—AAO /
79 H
w
80
A L
98 H
8
PAL
JL.
UUU50
DUdi
XVjr
w US '
Uvv; IfJLOUtM
S Ry A
Youngstown A Suburban Ry—
1st mtge 5s 1936
-MAS
_
Zanesv
102
105
106"
107
108
PUBLIC UTILITY STKS.
Alabama Power
96 H
96 H
92
102 H
95
95
City A Sub 5s g 1948
;
_
Wheeling (W Va) Electric Co—
101
1st M 6s 1941 opt
MAN
85
Wheeling Trac 5s g 1931—-JAJ
100
Wichita Water 6s 1949
MAS
95
1st M 58 1956, ser B
FAA
103H
Wllkes-Barre GAE 5s'55 opt-JAJ
Wilkee-Barre A Hazleton HR—
1st coll tr g 5s 1951
MAN15 / 30
Wilk A E Pitts St Ry—SeePhll Co
Tr (Pittsb)—See Phila Co.
Onlted Util 1st 6s "43 op '18-JAJ
1st g 5s 1955 opt
Certificates
1934..JAJ
1948-—J&D
1st A ref 6s 1949..
83H
Gen g 4s July 1
Otah Lt A P
P 1 6s 1930
4Hs
f 5Ms
Coll trust 6s ext 1933
Guaranteed
.
Flat price,
95
88H
gu g
s
Whatcom Co RyALt 6a
Unterelbe Power A Light Co—
66 H
1st g 6s 1953 series
—JAD15
Toledo Edison 1st 7s 1941—MAS
I55H
1st M 6s 1947
.....MAS
Tol Frem A Norw—See Lake Shor eEl Ry
101
Tol G E A H con 1st g 5s '35,A&0
95
Tol A Indiana 1st 5s 1931—J&J
Topeka Ry 5s 1930 opt 19161
Topeka Ry A L 1st os 1933-1
Trenton G A El g 5s 1949--M&S
Trenton St Ry con g 5s '38-JAJ
1st M 5s 1942 ser B
MAN
Trl-City Ry A Light—
1st A ref g 5s 1930 opt
JAJ
Tri-State Telep A Teleg—
5Hs 1942
MAN
1st M 5s 1942 ser B
MAN
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to '39 FAA
1st 6s 1939.MAN
28th A 29th Sta—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin City Rapid Transit Go—
1st lien A ref 5Ha 1952—J&D
86
101
97 H
110H
102 H
3-yr 5H %notes 1931
J&D
Westphalia United El Pr (Germ)
Onit
S88
JAJ16
Tokyo Elec Light Co (Japw?)"r,
67
92
FAA 15
PAT
106
Dry Dock E Bway A Battery—
89
1st 5s gold 1932-.--.-JAD
4
Gen ref M ser C inc Jan 1960 /
42d St M A St N 1st 6s 1920 ext
98
at 5% to 1940—--—MAS
Sou Boulevard g 5s 1945—JAJ
86"
Union Ry 1st 6s g 1942.-FAA
75
Westchester El 1st 5s g 43 JAJ
75
Yonkers Ry 1st 5s 1946—AAO
Thirty-fourth St Cross town—Bee NYRys
99H
Tidewater Pr 1st A ref 6s'42_AAO
96
1st A ref 6Hs 1946 ser B—A&O
98 H
1st lien A ref 5s 1929 ser O.FAA
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A—M&S15
6% notes 1929
67
46
Onit Rys (Phila)—See Uult
Onlted Rys of St Louis—
101H
65
Third Avenue Ry
Third Ave RR 1st 5s g
95
100
45
1934
JAJ
City A Sub Pub Serv 5s *34.JAJ
Onlted Traction (Albany)—
Con g 4Hs 2004
JAD
Albany Ry con M 5s g '30-JAJ
Gen g 58 1947
JAD
Troy City Ry 5s g 1942--AAo
93
Deb g 6s 2022 ser A,
—J&J
1st A ref 5s 1956--—-..—MAN
95
98
101H
1938-JAJ
'60.-M&N
F&A
-J&D
6%to'41.M&N
Utilities Corp—
1st coll tr
Onlted Railways of Havana—
103
100
Texas-Louisiana Power Co—
1st 6s 1946 series A
S f deb 6s 1942
Texas Pow A Lt 1st 5s 1937 -■J&D
Northw'n
90
94
100H
Fdg A R E M 4Hs g
6Hs Aug 1 1936
25-year g 5s 1951
Mut Un6s ext at
6% g notes 1930
MAS
Bait Sparrows Pt A Ches—
1st g gu 4M» 1053
FAA
Bait Tr Co 1st M 5s '29-MAN
102
JAD
1st 5H» 1955 Ser A
West Un Teleg coll tr 5s
Western
Rys tr ctfs 4s '49-JAJ
Onlted Public Service Co—
Coll tr 6s 1942 ser A
AAO
Onlted Pub Util 6s 1947 A__AAO
1st lien 5Hs 1947 ser B—AAO
5M% notes 1929
AAO
Onit Rys A Elec (Baltimore)
1st consol g 4s 1949
MAS
1st con M 6s 1949...
MAS
Income g 4 »1949 op *29—JAD
Inc fundin
i i6s 1936
—JAD
100
Western United Gas A Elec Co—
....
United
Eq 7Hs Feb 15 *36
100
102
...
1st A ref 5s 1941 opt
JAD
1st A unlf 6s 1947 ser A--MAS
Western TAT coll tr g 5a '32 JAJ
96 H
'49-JAJ /
100H
Tex Elec Ry deb 6s 1942
JAJ
1st A ref 6s 1947
<
Tex Trac 1st 5s '37 opt—<
99
102
93 M
AAO
Lake Ro El 1st 5s '42.MA8
Texas Cities Gas Co—
100H
100 H
99 H
'42--JAD
Ry con M g 5s I932-MAN
Ext A imp 5s 1932
MAS
103
103
99
Cent
100
96
95
Western States Gas A Electric—-
95
FAA
1st mtge 6s 1947 ser B
Onlted Power A Tran—
99
A
uouvo
96 H
94
AAO
1st M 6f ser A 1950
1959—AAO
Deb g 6s 1975
MAN
(Jnited Lt A Rys 1st 5s '32--JAD
Terre Haute W W Corp—
94
95
AAO
Virginia Gas Co—
s f 6Hs'37 with war-JAD
West Virginia L.Hi Power—
1st A ref 6s 1955
MAN
West Va-Ohio River Bridge—
1st M 6Hs 1952
J&J
Westerly L A P 5s 1937
JAD
Western N Y Utilities 5s '46-JAD
Conv coll tr 6Mb Jan
No Bait Div 1st 5s
96
ICIIO
93
Onitea Gas A EI (S F) 5s
Del Co A Phi tr ctfs 4s
105*
It*
Terre Haute
114
s
AAO
Deb g 5H« 1952
FAA
Onlted Power A Light (Kansas)—
Super-Power Co of 111—
91H
1st 4Hs 1968--—105H
Syracuse Gas g 5s 1946——
Syracuse Lake Shore A Nor~
7
)st M g 5s '47 opt 17—MAN f
Syracuse Lighting os g 1951 -JAD
1st A ref 5*8 1954
—FAA
Byrac Rap Tr 1st jk 5a 1940-MAS
2d mtge g 5s 1930
-J&J
Tacoma Ry A P—See Puget Soun d Elec
Tampa Electric Co—
100
1st M g 5s 1933 s f op
Tenesssee Electric Power——____
106H
92
^
1st
Onlted Ilium Co
Ry
98 H
«o «Ot^>Cnc
98
R T
West Texas Utilities Co—
1st M 5s 1957 ser A
i—» —*
96
Western Power Con)—
—
1st 1 A consol 5Mb
May 1931
Ref 5s 1929
80 M
101
80
70
77
98
Gen ref M 4s Jan 1951 ser B—
Onlted Elec Serv (Italy)—
ExtJ ist s f 7s 1956 ser A—JAD
Onlted Fuel A Supply—
1st M g 6s Apr 15 1941
103 H
97
West
Onlted Elec Rys (Providence)—
Prior lien M 4s Jan 1946 ser B_
_
102 H
103
101H
101H
101H
MAS
W Phila Pass Ry—See Phila
MAN
Gen ref M 5s Jan 1951 ser A—
1st 5s 1936
102 H
104 X
105
A_MAS
1st M 5H« 1953 series F-.A&O
1st M 5s 1956 series G—JAD
West Penn Rys 1st g 6s '31.AAO
McKees A Connells RR
1st cons 5s Jan 1 '31
JAJ
West Penn Tr 1st 5s I960--JAD
Onion Water Wks Co—
Prior lien m 6s Jan 1946 ser O
Springfield (O) By 1st 5s '35 MAS
Standard Gas A Elec of Delaware
6% g notes 1935--..
AAO
Debenture 6s 1951..
FAA
Debenture 6s 1966—
Standard Power A L Corp—
1st 4s
ist M 58 *46 op '21 ser
1st M 5s 1963 series E
Pitts
1st lien 5Mb 1942
MAS 15
Onlted Elec Lt A Power Bait—
100
Ry—
g 5s Aug 7 1932
.F&A
collateral 6s 1939
A&O
End St Ry—See Boston EI
Liberty St Ry—See Phila Co
West
Wost
West Penn Power—
14
10M
103
'49-M&S
West Chester (Pa) St
1st
'32-JAJ
Indianap North 5s 1932..JAJ
Mun A TJn City 5s 1936
JAJ
First Hen 5Hs 1951 ser
103"
100H
Springfield (Mo) Gas A Elec Co
1st mtge 5s 1957 ser A
IAD
Springfield (O) Lt, Ht A Power—
1st s f g 6s 1929
FAA
General A ref 5s 1933-.—AAO
Springfield A N E Tr—
DllyC* 1G&
N Y Sub Gas—1st g 5s
101M
1st
1st 5s *19 ext at 6% to
193
193
Watert'n LAP—See No N Y Util
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s *50--JAD
....
W Elev
Third
101
Waterbury Gas Light Co—
92
98 H
f 7s 1945
102H
J&D
91H
Onion Water Service Co—
!S
Spg Br'k Wat 1st ref 5s '65-AAO
Spring Val Wat 1st 5s '43--MAN
Stettin Pub Util 7s 1946
s
99
1929--JAJ
JAJ
99 H
Onion Trac Co of Indiana—
99
98 H
Southwest Gas Co—
1st
M&S15
Underground Elec Ry of London
4Mb Jan 1 1933
JAJ
Union Depot—See United Rys St
Union El Lt A Pow Co of St L—
1st g 5s Sept 1 1932 stpd.MAS
Ref A ext 5s *33 op aft 18 MAN
Genl mtge 5s 1967 ser B..FAA
Jnlon Elec L A Pow of Illinois—
1st g 6Hs 1954 ser A
JAJ
104H
103 H
Onion Elev RR—See N
Southwestern Public Service Go—-
S W Missouri RR 5s 1931--MAS
S W Mo El Ry ref 6s 1928 MAS
1st 1A ref 5 Hs 1945 Ser A.MAS
Tyrol Hydro-Elec Pow Co—
1st M s f 7Hs 1955
M&M
Guar s f 7s 1952
FAA
Ujigawa Elec Power (Japan)—
1st M
Consol A coll tr g 5s
1st ref 5s 1939 op
Gen M 5s 1956
101
AAO
1st A ref 5s Oct 1953
Southern United Gas Co—
1st lien 6s 1937 with warr AAO
Southern Wise Pow 6s 1938 ./ " ~
Bid.
Bonds and Stocks.
Washington Water Power Co—
Twin States Gas A Electric—
Southern Sierras Power—
1st s f gu 6s Sept '36 op *18-JAJ
Southern Trac—See Phila Co-
1st & ref M 6s 1964 ser
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
BONDS
UTILITY
PUBLIC
74
FAA
t Sale price,
97 H
97 M
92 M
103 H
97
97
96
f New stock.
S6
Par
$7 pref-.__.100
113
preferred..............(t)
d 103
d
1st preferred.
3
referred-
:I8
93
77
42
■J'
t
,
PUBLIC UTILITY BONDS AND STOCKS
NOTICE.—All bond prices
Bonds and Stocks.
Am Oom'wealth Pow $7 1st
Bid.
are
94
Amor DisTel of N J com (no par)
102
105"
Preferred
100
Amer Eleo-Power $6 pref
(t)
American A Foreign Power—
112
115
6%s first pref
Common
(no par)
d Preferred
f7 pref 7% ser H
(no par)
(f)
"Warrants
Amer Gas A Elec
6%
101%
85
45 \
106
95 %
30 %
(t)
American Light A Traction
104
100
205
113
$5 pref
ser A stamped
Amer Public Service 7%
ctf__(t)
pref. 100
American Public Utilities
100
92 X
4% participating preferred-100
Warrants
Corp com A._t
First preferred
—-it)
Amer Teleg A Cable guar—.100
American Telep A Tel eg
100
Amer Water Works A Electric—
Common
$6 1st preferred
Appalachian Elec Power
1
7% preferred
.........100
Arizona Power..............100
Preferred (7%)
100
Preferred (8%)
..100
Arkansas Gas Corp
1
12%
12%
6 %
44%
99
99%
Pow A Lt
Associated Gas A El
3%
1*
7%
97
106%
3
55%
100%
17
101%
102
104
32
80
85
167
Bangor Hydro Elec com
100
7% preferred.....
100
6% preferred..
........100
Baton Rouge Elec Co
(t)
105
30
...........100
170
119
105
70
112
164
Bell Telephone (Canada)..—100
Bell Telep of Pa 6%% pf
100
165
116%
.100
Preferred Series A
75
100
2
Rights
Pref (original) $3 % dlv
Pref $6 dividend series.....
Pref $0% dlv series
Pref $7 dividend series
(
Augusta-Aiken By A El
100
Preferred
108%
105%
15%
(
com
100
3%
o
94
100
$7 pref— (
58%
25
70
90
117%
(t)
109
110
Blackstone Val Gas A E—
Preferred
50
130
135
100
107
84%
85
100%
1st preferred.............100
2d preferred
100
Brazilian Tr Lt & Pow ord
101
114
102%
(t)
104"
69%
Ordinary old stock
Bridgeport Gas Light
(t)
Bridgeport Hydraulic Co......20
Brit Col Pow Corp A
256
60
54
63
58
51
Class B
37%
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co
25
Brooklyn City RR...........10
Brooklyn Edison Co—....—100
Bklyn-Manhat Tran v t c (no par)
Pref v t c ser A ......(no par)
38
102%
Broad River Power pref——.100
105
42
osS*
267
65%
88"
Brooklyn Union Gas....(no par)
Buff Niagara A East Pow com (t)
157
26
26
Preferred
........
Class A
45
40%
95%
...
(t)
100
$5 first pref
Calgary Power
6% cum pref
California Ore (7%)
100
Preferred
7%
275
66
89%
159
45%
26%
96%
97%
109%
97
100"
96
98
82
103
35
106"
109
Cape Breton El Co pref—....100
Capital Trac (Wash. D O)—100
Light pref. 100
Carolina Porter A
104"
105%
—-
Central Aria L A Pow com
45
170
pref
100
6% preferred
100
Calif Ry A Pow prior pref...100
Canadian Hydro-Elec Corp—
6% cum 1st pref.————100
Canadian Nor Pow com..
(t)
110
100
Central Gas A El Co $6% pref. (t)
70
preferred
98
8Z*
97
96
Central Maine Pow 6% pref—100
96%
—.100
106
Cent Miss Val Elec Prop pref. 100
85
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref. 100
105
Cent Pub Serv (Del) Com
d
22%
7% preferred
O lass
m
m
d
Cent A S W Util
com
7% preferred.
-
J
-
6% preferred
....100
Central States Elec Corp
(t)
7% preferred
100
6% cum pref (with war)
100
Charlestown Gas A Elec......
Ches A Poto Tele of Bait pref.100
Chic Aur A Elg Corp vtc
(t)
Chic City A Con com part ctfs.(T)
Pref partlc ctfs
Ctfs of deposit
Chicago City Ry
v
Preferred
90
60
100
98
98%
8J*
98
107
88
107
84*
37
82
99
d 103
114"
113
97%
135
—...100
t c
100
...100
..100
Prior lien stock
100
Chicago Rys partio ctfs series 1..
104%
115"
113%
98%
140
114%
108%
57%
103%
75
109%
107"
105%
22
198
84
100%
22*
20
3%
hH
110
106
107
30
Corp
15%
7%—100
109%
145
..100
100
108%
100
0%preflOO
Ilium A Power Securities
Preferred
100
...100
100
com
100
preferred
92
d
Power
(f) d
com
38"
98%
98
38%
110
r
99
A
(t)
B
(-h
war
warrants
r
i
12%
100
lity
Preferred-
14
O
tig
mmmmm
.
25
d
101
109
104
150
88
Kentucky Hydro Elec 7 % pf. 100
Kentucky Securities Corp
100
Preferred (6%)
100
Kentucky Utilities, pref......100
.
Junior
preferred...
Telephone
Preference
Key System Transit, pref
Prior preferred
Kings Co Ltg 7% pref
5% preferred
56
108"
109%
6%
64%
100
50 d
35%
125
■mmmm
105
104
18%
8%
52
—60 d
50
3%
2%
4%
113
93
100
100
Knoxvule Pow A LIght.7%prefl00
Laclede Gas A Elec pr lien....100
Laclede Gas Light
...100
Preferred
100
Lake Shore Power pref— .....100
Lauren tide Power
100
107%
100^
1
mm mm
72
99%
111%
100%
97%
109%
r
103
250
101
230%
235"
62
42
Preferred
50 d
Lexington Utilities 6%% pf—100
91
Lone Star Gas
58
Corp
25
Long Island Lighting com——(f) d 450
7% preferred.
100
110
6% preferred
100
103
Los Angeles G A E
Corp, pref.100
106%
Louisv Gas A Elec com ci
A__(t) d 36%
Louisville
111%
6
115
95
210
100
Lawrence (Mass) Gas Co
25 d
Lehigh Power Securities, (no par) d
Lehigh Valley Transit, com..
50 d
51
104%
7
48
d
Pow 7% pi
Kansas Gas A Elec 7% pref—100
Keystone
"4"
100
104
102
D
d
100
Jersey Cent Pow A Lt 7%prefl00
103%
Kansas City Power A Light—
1st pref $6 series B
d 109%
40
Railway Co
-.100
Preferred
—100
Lowell Electric Light———..25 d
55
Lowell Gas..
25 d
55
Lynn Gas A Elec Co
25 d 168
Mackay Companies com...—100
125
Preferred
100
Manitoba Power Co
..(no par) r
95
Manhattan Kiev Ry (N Y)
IOC
80
Modified guarantee.
100
44%
Manila Electric Corp....(no
par)
44"
93
59
500
111
104
107%
37
32%
61
57
60
.....
/In London
n Nominal.
Ex-dividend,
v Ex-rights,
f Without
—
x
44
iv*
99
....
Preferred
600
98
102
T«x-?0^r^dY)Kd. *
JI%
182
30%
181%
42%
(t) d
Warrants
108%
96
99%
(t)
.100
Jacksonville Traction, com...100
105
18%
39"
104
101
99
39
114
32
102%
Warrants..
d
"3%
Interstate Power pref $7
d
98
Interstate Public Serv,
103
pr lien.10
Iowa Southern Util, 7% pref..100
101
Italian Superpower
d
12
28
d 121
105%
101%
98
r
$7 preferred ex
94
64
62
104%
j
Indianap A Southeast Tr pf__100
Indianapolis Street Ry Co
100
Indianap Water pref
Indiana Pow A Lt Corp 7%
pf.100
Inland Pow A Light 7% pref__100
With
54
(no par) d
7%
Eiec Storage Batt—See Ind A
M isc Cos.
Elta A Tren RR—See Pub S
Corp
'."old
Houston Ltg A Pow pref
Hudson County Gas
Idaho Power 7% pref
Ulinol8 North Utilities
Utilities
109
35
Preferred series B
100
—...100
Empire A Bay State Teleg
68
100
Empire District Elec 6% pf... 100
98
Empire Gas A Fuel Co pf8%_100
111
Preferred 7%
100
99%
6% % preferred
(+) d 97%
6% preferred...
.({) d 95%
(t) d
Telep A Teleg..100
142"
49
par) d 130
.....100
109%
Gas
International
...
d
Gulf
International
25
d 103
d 101
550
85
Houston
t
....100
.—...26
Internat Cow Sec $6
pref
International Ry v tc
-
120%
25
67
9
60
84
61
Class
27%
90
—.—.25
95
(t) d 105
106%
d
38%
d
13%
d
com
88"
d 101
d
25 d
25 d 125
Preferred
192
30
Abington A Rockland
Elec Power A Light
Corp
(+)
Allot ctfs for pf stk
40% pd—
Allot ctfs for pref full
paid.
Preferred $7
..(f)
Second pref ($7) ser A
<+)
Option warrants
88
25 d 115
Internat
74
70
—(f)
109%
Rights
ds
6
Electric Investors—
Com without
d
64
war.........(t)
$6 preferred
ft) d 98%
$7 preferred
(f)
Electric Light A Power Co or
25
26
...
interboro R T vot trust ctfs..100
intern at Ocean Teleg
(guar). .100
109
6
29%
—100
100
Preferred
$7
105%
72
Preferred
100 r 100%
Bast Read'g El—See
Read'g Trac
Edison Elec Hlum (Boston)..100 x 267
Edison Elec Hlum
(Brockton).25 d 54
Eighth Ave RR—See N Y Rys
Electrical Securities, pref
100
Electric Bond A Share pref...100
107%
Elec Bond A Share Sec
d
Corp
(t) d 102
124
100
75
100
Great Western Power 7% pref 100
105
6% preferred
100%
Green Mt Pow Corp
6 pref__(t) d
Greenwich WaterAUas6% pf-100
97
Hackensack Water
20
24%
0% preferred
250
100
East Kootenay Pow Ltd
92
Rapids RR 7% pref
Indianapolis Gas
50
Indianap Pow A Lt 0% % pref 100
201
100
97%
100%
100
7 pref. (t) d
Georgia Power 16 preferred
Gold A Stock Teleg (guar)
Indiana Service
26
92^
series A
50
78%
99%
100
ill*#0
°° (Del)—(no
Preferred
15
i!!H
Preferred B stock
68
...100
Adjustment stock
53
—.100
Eastern N J Power 8% B
106
100
Eastern Shore Pub Serv
7% % pf.
Eastern Shore G A El 8% pf.25 d
18
50
76
45
loo
99
(
Holyoke Water Power
—100
Houston Gas A Fuel pref...—100
113
76
35
cornli
d 128
(
Preferred
Haverhill Elec light
Haverhill Gas Light
113
..
24%
.(
114
139
loo
East Bay Water (San Fr j
Preferred A
Preferred B
40
d 103
._(
preferred
Havana Elec Ry com.—.
Duquesne Light—See Phila Co—
Eastern Conn Pow 7% lBt
pf.100
Preferred
Eastern Util Assoc com.
34
73
95
400
87
Preferred
15
" d
Galveston-Houston Elec Co—100
Preferred
100
122
9
..
114
Hartford Gas Light
95
119
.....
Eastern States Pow
Corp com
Pref without warrants
Eastern Texas Elec Co new
93
Ft Worth Pow A Lt 7% pref..100
Franklin Telegraph (guar)
100
Harrlsburg Lt A Power 0% pref 50
80"
28
41
99%
(f)
100
Hartford Electric light
Voting trust certificates
Detroit Edison
..100
190%
Detroit United Ry
.....100 r 25c
Dixie Gas A Util $7 pref
(t)
Dixie Gulf Gas $7 pref allot ctf
d
90"
Dominion Pow A Trans pref..100
Duke Power
136"
—100
Eastern Mass St Ry com
f irst preferred
stamped
99
d 126
Florida Power A Lt $7 pref
Florida Pub Serv 7% pref
Preferred class A
100
Dallas Power A Light 7% pref 100
109
Dayton Power A Light 6%prefl00
107
Denver Tramway com...
4%
(+) d
Preferred
98
40
97
com
preferred
59
97%
15
preferred
Grand
100%
RT
62
62
57
53
25
——(t)
56 first preferred
Gen'l Public Utilities
Gen'l Water Wks A El
68
Consumers Gas (Toronto)
60 r 200
Consumers Pr (Maine) pf 6%-100
104
6.6% preferred...-.—...100
104%
Continental Gas A Elec com., (t) d 175
7 % prior preferred
105
100
Oontinen Pass Ry—See Phila R T
Cumberland Co(Me)P A Lt pf 100 x 100
100
$6%
$7
21
$5 preferred
(f) d 99%
Oonsol Power A Ltg pref (7%) 100
105
Cons Trac of N J—See P S
Corp
Oonsol Water (Utica) CI A ..100
25
Cons Trac (Pittsb)—See Phila Co
Duluth-Superior Trac Co
Preferred ($6)
Federal Water Service
Preferred class B 7%
General Pub Serv com
100
96"
1<J6
Fall River Gas Works
Federal Light A Tr com
122
107
73
Preferred
73
100
Oona Gas E L A P (Bait).(no par) d 85
6% cum pref series D
100
5 % % preferred series E
100
106"
6% preferred series A
100
102%
Consolidated Gas (N Y) com__(t) d 78%
Preferred
59
112%
104%
96%
100
100
—(t) d
145
Fairm't Pk A Hadd Pass Ry—See Phila
Fall River Elec Light Co...—.25
59
Preferred
100
Gen Gas A Elec (Del) com A _(
60%
Common class B
(
69%
Preferred class A 7%
d 109%
(
Preferred class A 8%
d 121%
(
85
100
91%
Gas A Elec of Bergen County. 100
Gas A Electric Securities..
100
650
10 ^
~i% jjjtectric Ry Securities
19
Series 4
99
Connecticut Elec Serv pf
90
Connecticut Ltg A Pr 7% pf—100
117
8% preferred.............100
120
112
6%% preferred
100
Connecticut Power
25 d 136
Preferred
111
100
il*
Series 2
Series 3
£TfS£
98
75
100
44
Fitch burg Gas A Eiec Light
93%
35%
First pref series A 6%
105
100
Preferred ser B 6% %
100
104%
Commercial Union Teleg (gu)..25 d 20
Common wealth-Edison Co
197
100
Commonwealth Pr Corp. (no par) d 81%
Community Pow A Lt com
First preferred 7%
2nd pref 8%
Coney Island A Bklyn RR
91"
So preferred
(
Engineers Pub Serv com
(
55 conv pref
(
5% pref (with warrants)_.(,,
Erie Lighting pref
(no par)
Essex A Hud sonGas
100
7
Oolumbus (Ga) El A Pr com..(t) d
65
111
7% preferred
100
108
6% % preferred
Columbus Ry P A L com
(t) d 150
15
..(no par)
Chic No Sh A Milw com
Common
Preferred
81
d
$7 prior pref,
-
36
d
mm m
70%
99%
6% preferred
100
111%
Cleveland Railway
100
104%
Coast Co Gas A El 1st pref
100
Oolum G A El Corp (Del) com (f) d 121
106
6% preferred new series A—100
Columbus Del A Marion Oom.(t) d
19
Conv com
101
Central Ga Power com
100
Cent Hudson Gas A Elec com.(t)
Central Illinois Light 6% pf—100
Cent 111 Pub Serv pref—(no par)
Cent Indiana Power 7% pref. 100
Certificates of deposit. .... —
105"
98
(t)
$7
52
575
.......
loo"
Preferred
-100
Cent Arkan Pub Serv Corp pf 100
Cent Crosst RR—See N Y Rys
85"
113
100
.100
Bid.
Par
Voting trust ctfs
Connecticut Ry A Lighting... 100
Birmingham Elec $7 pref
Bleeck St A Ful Fy—See N Y Rys
Boston Elevated RR com....100
Preferred
100
99%
100
common
7% preferred
107%
i&X
145
...
18
58
45"
34
100
Preferred
Oleve Elec Hlum
182%
10
Preferred
Arkan A Mo Pow 7% pref
Arkansas
88
44
(t
100
99%
108
Citizens Gas (Indianap) com..25 d
56
Preferred
102
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
City Pass Ry—See Reading Tr
70
City Ry (Dayton. Ohio)
100
7% preferred
101%
50
Amer States See, com A—.—'
Common B..
...
Amer Superpower
Common
B
86
100
7% prior preferred
Preferred BB
100
Cities Service Bankers shares, (t) d
Cities Serv Pr A Lt $6 pf-(t) d
,84%
102
Stocks.
Empire Power Corp partlc stk.(
Oincin A Suburb Bell Telep...60 d 112 %
Cities Service com
—20 d
70%
Preferred
............100 ,
99%
Preferred B
...10 d
9%
91X
Preferred
100
Amer Natural Gas com
(t)
Amer Power A Light com.—(t)
Preferred
100
Ask.
Bid.
Par.
Chicago Rapid Transit Co—
Voting tr ctfs for com stocklOO
Prior preferred
100
7.2% prior pref ser B
100
d
Chic Sub Gas A Elec units
Chris A 10th Sts RR—See NY Rys
d
Cincinnati Oar Co
(t)
Cincinnati Gas A Electric pref 100
98%
Cincinnati Gas Transp
138
100
100
Cine New A Gov Lt A Trac
100
79
Preferred
...100
Cincinnati Street Ry
50%
-.60 d
(no par)
com
preferred
Amer Gas A Pow $6 1st pref. -(f)
Stocks.
Ask.
pf (t)
—(f)
75
"and interest" except where marked "f" and income and defaulted bonds.
rGanadlah
par value.
PUBLIC UTILITY STOCKS
76
Marconi Wlrel
Market St By
Preferred
Prior
Bid.
Par
Stocks.
(Canada) ..*....1 d
8
3**
(San Francisco).100
5
15
47
18
41**
preferred..——100
Second preferred
8**
13
-—100
—
Ask.
.......100
Massachusetts Gas Cos......100
Preferred
100
Mass Util Invest Tr com v t c (t) a
1—50 d
5% conv partic preferred
104**
78 **
46
47**
110
Memphis Pow A Lt, 7 % pf.no par d 108
d 160
Metropolitan Edison Co com..
3
|7 preferred
$0 preferred series C_.
Mexico L, H & Pow com
d 109
103**
75
.
153
118
.10(
—
157
120
126
124
$6 prior lien............._(t) d 102
$0 cum pref
(+) d "98**
99
Midland Util 7% prior lien
100
96
6% prior lien.............100
7 % preferred class A.......100
97
104
99
93
90
87
108
Mississippi River Power.....100
102**
89
6% preferred class A
.100
Milwaukee Gas Light 7 % preflOO
Milw Elec By & Lt. 0%_pref—100
Minnesota Pow A Lt 7% pf—100
75
104
no"
107**
100
Preferred
108**
108""
106**
Missouri Pub Ser 7% pref-...100
100**
xui
Mobile Electric, pref...
.100
d 43 5*
Mohawk-Hudson Power com.
d 106
First preferred..
I
Second preferred
Warrants..
Mohawk Valley
..............
Co
107
d 105**
d
13**
107**
14**
70
65
(t)
Monongahela L A P—See PhllaOo
Monongahela St By—See PhllaOo
Monon-West Penn P S 7% pf-25 d
150
Montana Power
100
103
Montreal L H A Pow, com..(t)
Montreal Telegraph..
54**
.....40
194
Montreal Tramways, com....100
26
....
Debenture 5% stock....
166
103'
195
...
17
101
(no par)
(
Nat Public Serv Corp A com—(t)
Class B
164**
40
97**
d
7 % participating pref—
25
d
100
98
98**
98**
97**
j
d
Warrants
30
29**
100
Preferred series A
37**
1075*
100**
25**
37**
107**
99**
.....(f) d
common
34"
.33
d
§7 preferred...
Ojpreferred..
104
152**
Preferred
100
National Power A Light com..(t) d
109
ii5
46
62
104
Preferred
—100
OR
Newark Consolidated Gas....100
New Bedford Gas A Ed Lt Co.25 dxlOl
New Eng Gas A El Assn $0 pref— d
106
Nebraska Power, pref..—100
Nevada-Calif Electric, com...100
103'"
...
d 96**
$5** preferred
(
d 78
ew ~
New England ~
Pub Serv com..(
d 105
Prior lien pref—.
(t)
S7 preferred—
( ) d 100
85
New Eng Pow Assn com——(f)
......
80
105 J*
100**
89
99
114
142
N Eng Wat LAP Asso 6% pf-100
New Haven Water
—60 d 98
94
N J A Hud RIv By A Ferpref.100
New Jersey Pow A Lt $0pref (!) d
107
New Orl Pub'Serv, 7% pref-.. 100
102
N Y Cent Elec Corp 7% pf
100
(2103
113
d
7 5*
New
101
08
101**
107*
103
105
115
9
York Railways
27"
24
7
8
Bleecker St A Fulton Ferry. 100
B'way A 7th Ave guar
100
Christopher A Tenth Sts—.100
20
Eighth Avenue—......100
d
4
New...
(
120
42d St A Grand St Ferry... 1
20
Sixth Avenue old
..100
Twenty-third St guar—100
N Y A Richmond 6% pref
100
New York State Rys, com.—100
26
Preferred
100
NY Steam Co com..........
! d
$7 preferred ser A
f (2112**
95**
$6 dividend pref
.......(tj
NY Telephone 0J*% pref
100
North American Co com
(!)
10
10
130
25
.
i*
101**
112**
~
—
11*
"
Nor Amer Utility
9**
95**
Sec—Common
1st preferred
Allot ctf 1st pref full paid., (!)
Allot ctf 1st pref 76% paid. Ct5
100
s
113**
74
53
101**
10*|
96**
51"
C—(!)
99
102
100
62
64
(t)
.(f)
97
100
Nor Indiana Pub Ser 0% pf—100
7% preferred
Northern Mex Pow A Dev comlOO
98
101
109
Nor Bost Ltg Prop com V t
-
Preferred
v
t c
Nor Conn Pow 6** %j>ref
Northeastern Power Corp
Preferred
...
34**
107
83**
100 rn
Northern N Y Util pref—
107.
100
Northern Ohio Power
(!) d
Nor Ohio Pow A Lt 0% pref—100
97
Nor Ontario Lt A Pow com
100
96"
Preferred
100
138
Northern States Power
—100
...
7% preferred..—.
—100
0% preferred...
—.100
Northern Tex Elec Co com—100
Preferred
100
......
108**
99
14
42
Northwest Electric
100
Preferred 7%.
100
Northwestern Teleg (guar)—.60 (2 48**
113
Ohio Bell Telep pref ....—100
Ohio Oil A Gas..
..........5 d
105
Ohio Power 6% pref
100
110
Ohio Public Serv pref A (7%).100
101**
6% preferred
Ohio River Edison 7 % pref—.100
106**
92
Okla Nat Gas Corp 6**% pf—100
Omaha A Council Bluffs St By 100
Preferred
a
»8ale price,
t New stock,
Southeast
Southeastern
......100
Peninsular Telep Co com
100
Warrants
Penn-Ohio Pow A Lt
167"
80
46**
1 **
106
96
24
83
97
165
48
53
30
39**
100**
Duquesne Light 5% 1st pf.100
12
Federal St A Pleasant Vai...25 d
Monongahela Lt A Pr
50 a 48
Monongahela St By
.....50 a 22
Pittsburgh A B'ham Tr
50 (2 24
Sub Rap Tran St By..
.60 d 22
United Traction pref.......50,a
Philadelphia Electric ...—.25,(2 71
Phila Elec Pow pref
\d 34
Philadelphia Rapid Transit..—50 d 54
50
7% preferred
50
Citizens Passenger guar.....50 (2180
60
Contlnen Pass By ($29 pd)__50 (2
Fairm't Pk A Hadding'n
50 (2 38
Frandf d A Southwark Pass.50 (2 235
.
110
35
99
33
101
13
106"
111**
110"
103
100
113
108
103**
101
114
75**
76
101
13
14**
65
pref..100
107
130
109
0% preferred
—100
Public Serv. Co. of N.H. $7 pt.(t)
Public Serv Corp of N J..(no par)
102
101
104
103
64**
8% preferred.............100
100
7% preferred—
....100
Public Service of Okla 7 %
pref 100
d 118**
(2!065**
Rap Tran S*. Ry—See P S Corp
Beading Traction
.....50
City Passenger By—.
—60
East Beading Electric By—-50
Reading Transit Co class B of- .50
Rhlne-Westph Elec Pow Amer shs
Ruode Isl Pub Serv pref—
(t)
Class A..
(T)
—;
6% preferred series D
100
Rocky Mtn Motor com A—25
Preferred....—*.———100
St Job Ry.Lt A Pow, pref— .100
St Louis Pub Serv..
Preferred series A
San Joaquin Light A Power..!
Preferred A 7%—.——.100
—
7% Prior preferred..——100
0% prior preferred..—.—100
107**
6% preferred
—.100
Scioto Val By A Pow, com—100
First preferred—
100
Preferred
100
110
65
106
99**
II"
96
5
28
10
111"
32
104
99
preferred—————100
A (7%)—100
109 J*
103**
94**
—
80
64**
142
120
106
53**
Preferred
36
——..100
Union St By (NewBed.Mass).100
Union Trac of Ind common—.100
First preferred
—.—100
Second preferred—......100
Un El L (Springfield.Mass.). 100
United Elec xty (Providence).100
United Elec Secur pref
.--100
United Gas A Elec Corp pref. 100
United Gas A El of NJ 5% pf-100
United Gas Co $7 pref A
(t)
150
59
93"
75
97
d 141**
United Gas Improvement new.50
United 111 Co of New Haven— (t d 154
United Lt A Pr com A—(no par d 20**
32
Common Class B.....(no par
90
Preferred: Class A—(no par
56
Preferred Class B.....(no par
14**
Utility Shares Corp
United Rys A El (Bait) com—50
United Utilities
100
Preferred ....——-——.100
USA For Secur com..
Preferred
13
103
95
.......
130
150
107
1085*
Utlca Gas A Electric 7% pref
184**
185
Utilities Power A Lt 01A (no par)
Class B...
...(no par)
(!j
Utah Pow A Lt cl A
(!)
Preferred
115
120
103
95
105"
6% preferred
100
Puget Sound Power A Light.. 100
98
0% preferred
89
5% preferred
86**
Quebec Power new com ..... f
101
ueensboro Gas A El 6% pf-lOi
Radio Corp of Amer...
(t) (2 232
Preferred
50 (2 55**
Savannah El A Pow deb stk—100
5
80
108
102**
93**
58
103
96
92
Rapid Transit St By Co...100
So Jersey Gas A Elec Trac—100
Pub Serv El A G 0% pref
.100
Public Service Co of Nor HI—(!) (2
0% preferred
100
95
103
108
^
101**
70
100
........100
d 100
Tri-Olty By A Light pref— ..100
Tri-State Telep A Teleg
(!)
Preferred
—.———10
Troy (N Y) Gas...—--(no par)
23d Street—See N Y Railways
Twin City Rapid Transit
100
100
7% preferred
6% preferred
43
101
Tex-Louislana Pow 7 % pref
lOO
Texas Power A Light 7% pref-100
Third Avenue By (N Y).—-100
Tidewater Power 8% pref—100
7%
100
Public Serv of Colo 7%
comvtc(
Toledo-Edison pref
6% preferred
com..... (t)
.........
8% cumpreferred—...——50
Standard Pow A Lt com... _(
Preferred ..—.—.——('
40
100
Preferred .......——100
50
59
170
Power Securities com
(no par)
Second preferred......(no par)
Providence Gas
...50
of N Y
75
92
.705*
109
655*
preferred————100
Second preferred
.....100
55**
Roch A Syracuse BB com....100
114
245
53**
Power Corp
......—
Springf (Mass)St By Cos pf—100
Spring Valley Water
100
Standard Gas A Elec com (no par)
7% cum prior pref—.....100
Preferred
—-—---100
Syracuse Ltg 0% preferred—100
0**% preferred
100
7% preferred——
-100
Tampa Elec Co new stock—..(t)
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)——-100
Terre Haute Ind A East—100
Preferred
-..100
Terre Haute Tr A Lt pref—100
Texas Elec Ry com
100
50**
43
pref--100
Springfield Gas A Elec pref—....
Springfield (Mass.) G L Co vtc_25
Free stock
25
54**
Piedmont A Northern Ry
100
Pittsb A Birm Tr—See Phila Co
Portland Elec Power com
.100
........100
of Canada com..(t)
102
64
62
First
8
6**% preferred
108**
pref,
preferred...-..——(
Phila Co_
34** Superior Water LAP com—.100
10
34
Power Corp
Preferred
90
_
Southwestern Pow A L
$6 first
32
Potomac Elec Pow 0%
171""
1185*
98**
Sub R T St Ry—See
....50
Postal Teleg A Cable 7% pf.100
Potomac Edison Co 6% pref.100
20
A..
Preferred—
Staten Island Edison
West Phila Pass guar
..50
Phila A Western By com......50
preferred
100
1st preferred.............100
2d preferred
—100
Portland Gas A Coke, 7% pf—100
Porto Blco Rys Ltd
100
Southwestern Lt A Pr com
Common class B——
73
(2 105
Prior
24
102
...
13th A 15th Sts Pass By—50 (2 155
Union Pass ($30 5-6 pd)
50 (2 98
Union Traction ($17 H pd)—60 (2 39**
139 J*
110
105"
d
52
24
70
60
20
35
100
19
50
Phil A Gray's Fy ($25 pd)—50
Philadelphia Traction......50 (2 56**
Bidge Ave Pass ($28 pd)
50 (2 155
2d A 3d Sts By guar........50 d 155
Rochester G A E 7% pref B..100
0% preferred series O ——100
16"
(2
(2
98"
44
d
78
Southwestern Bell Telep pref. 100
Southwestern Gas A El 7% pf-100
186**
53
97
25
180
85
Southern New Eng Telep...-100
So Jer G El A Tr—See P 8 Corp
105**
29
—
110"
15**
By
....
100
38
(2
17;*
7% preferred..—.——.100
$6 prior preferred
(t)
Southern Col Pow com A
-25
Preferred
—...100
South A Atlan Teleg (guar)—25
Southern Indiana G A E
pref.
110
101
945*
Pennsylvania Pow A Lt $7 pf-(t) d 109**
d 105
86 preferred
Vater
Pennsylvania Water A Pow—(!) d 81
erv
Penna Water Serv $0 pref—.(!) d 95**
183
100
People's G L A G (Chic)
155
Phfla Co (Pittsburgh)..
60
47**
6% non-cum preferred......60
52
0% cum preferred..........60
22
Allegheny Traction
.....60
(2
91
47**
245*
6% preferred
....———
r
Southern Canada Power—..100
r 108
Preferred
100
Southern Cities Utilities com.( t) d
15
97
d
d
5**% preferred....25
6% preferred..............25
7% preferred..............25
d
8% preferred
-—25
Southern Calif Gas 0** % pref....
94
22
....
Participating preferred——(t)
South Calif Edison common—25
100
Citizens Traction..........50
Consolidated Trac pref..... 50
d
150
108**
7% pref. 100
.
Preferred
pfd——100
52**
Pr A Lt com—(!)
ds 52
Voting trust certifs———(!)
Preferred ($7) (t) d 1065*
Warrants
104
95**
$6 preferred
—
(!)
Penn-Ohio Securities
(!)
Penna Gas A Elec Con> 7% pref..
Penna Gas A Elec Co 7 % pref. 100
Germantown Passenger
60
Green A Coates Sts (815 pd).50
Hestonville M A F com.....50
Preferred ...............50
Phila Pass By ($225* pd—)—50
Phila A Darby Pass By—.50
G A El 7%
110"
103**
Preferred ......—..——100
Penn Central Lt A Pow $5 pref(t) d 78
Penn-Ohio Edison
,—(!) d 46
d
H
Bights.
............—
7% prior pref
,—..,..100
$6 preferred.. ....... ..—(!)'
78
102
90
106
149
116
94
90
115
pref
,
loo"""
99
92
88
103
232**
66**
25
103
65
24
100
62
10
dim
100
104
39
Wash Bait A
88*
67
98
14**
101
100**
if*
Annapolis—...50
Preferred
———50
Washington (D O) Gas.......20 dxlOlH
Washington Gas A Elec 7% pflOO
400"
Wash (D O) By A El com
100
Preferred
———.100
100**
223
Washington Water Pow Co—100
66
Western Massachusetts Cos.-(t) d
30
52**
29**
7% cumul pref.
—.100
Utility Shares Corp com. (no par)
Vermont Hydro Elec.—.—.100
Virginia Elec A Pow 7% pref-100
6% preferred...—-—.—100
Virginia Pub Serv 7 % pref—100
Western Power
535*
31**
Preferred
-.100
Western States Gas A Elec
100
Preferred
...100
Western Union Telegraph
.100
West'h'se ElAMfg—See und Mlsc
West Kootenay pref
—.100
106
108""
104**
105**
105
106
Corp........100
105**
§9"
188**
112
10
15 c"
26
102
82
West Penn Elec Co Class A., (t) d 104
35c
28
109**
(!)
115**
22**
24"
7% preferred.........—..100
0% cum pref.............100
West Penn Power 7% pref
100
0% preferred
—...100
West Virginia Utilities pref—50
82**
84
Winnipeg Elec Co new..
104
109
114
—
'
117*"
90
985*
115
107**
Preferred
...100
Wisconsin Power A LIghtpref.100
Wisconsin Pub Ser Oorp7%pf 100
85
102**
120
92
4
8
30
10
45
18
Wisconsin Telep 7% pref
Worcester Elec Light Co.
100
-25
Voting trust ctfs——25
Worcester Gas Light
25
York (Pa) Railways common—50
102
112
d 175
d 175
d
London,
83
d 140
Preferred .......——..—..50 d
d Price per share, not per cent.
A Ex-stock dividend.
k Last sale.. I In
u Ex-warrants,
s Old stock,
x Ex-div.
y Ex-rights,
t Without par value.
Purchaser also pays accrued dividend,
price.
84
99
20
100
18
49**
101
100
Consolidated Trac of N J
36
....
0% preferred
——60
North Amer Edison pref
(!) (2101
65"
17
49
d 26**
dx 77**
.100
Telep A Teleg
Preferred
97
112
141
Preferred
100
New England Power, pref
100
New England Telep A Teleg—100
d
,
54
...
Montreal Tramway A Power. 100
Montreal Water A Power.....25
7% preferred
.100
Mountain States Power, com.(t)
7% Preferred
....;
-.100
Mountain States Tel A Tel...100
Municipal Service Corp pref._(t)
National Elec Pow cl A
(f)
7% preferred
...
100
National Light, Heat A Power.100
d
Paterson A Passaic Gas A El. 100
Pawtucket Gas
Prior lien stock (7%)
.....
Preferred
71
Preferred
Mexico Tramway
........100
Middle West Utilities
(no par
Preferred
Pacific
....
Preferred
Ottawa Traction
125
120
103
100
100
,—100
Pacific A Atlantic Tel (gu)—25
Pacific Gas A Electric........25
First preferred
.........
25
Pacific Lighting Corp com—(t)
Preferred (6%)
100
Preferred (5% )
100
Pacific Pow A Lt 7% pref
100
139
79
60
Shawinlgan Water A Power --(+) rn 83**
43**
Sierra Pacific Elec Co com.—100 d
93**
Preferred
.......100
104**
Sioux City Gas A El 7 % pf—100
72
Somerset Un A Middlesex Lt.100
Ottawa A Hull Pow Ltd.—.(!)
Preferred.
-.100
Ottawa Light Heat A Pow
Bid.
Par
Stocks.
Ask.
Bid.
Par
111"
134*r
,
Stocks.
n Nominal,
42
r Canadian
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities"
under the previous two
we
include all issues which do not appear
headings, namely "Railroads (Steam)"and "PublicUtilities."
In the case of stocks, how¬
Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
ever,
put "Textile
we
NOTICE.—All bond price*
Bonds.
Bid.
"and Interest" except where marked "f" and Income and defaulted bonds.
are
Bonds.
Ask.
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Cons
Abbotts Dairies deb 6s 1942-M&S
Abitlbi Pow & Paper—
101%
J&D
Deb 5Ms 1943 with warr.. A&O
108
89 %
'48-M&S
J AD
Aiax Rubber s f 8s 1930..—J&D
106 M
99 M
'
Shipbldg—See Tenn i.L&f RR"""
Alaska Gold Mines deb 0s'25M&S f
9
10
Deb 0s 1920 ser B——
9
M&S /
Albany Perf Wrapping Corp—
Ala
Steel &
_
1st M coll tr 6s 1948
99
A&O
Algoma Steel Corp—
66 M
A&O
Allied Packers deb 0s 1939..J&J
1st M & coll tr 8s 1939
J&J
Allls-Chalmers Mfg Co—
Deb gold 6a 1937
M&N
Alpine Montan Steel Corp—
1st sf 7s 1955
M&S
1st & ref 5s 1962
s
59"
60
s
59%
Burmeister & Wain
99%
95 M
15-yr
96
s
f debt 5s *48.J&J
98%
s
-F&A
American Beet Sugar Co—
Oonv s f deb 0s 1935
Amer Brit & Cont Corp—
1st mtge a f 5 Ms 1947.--M&N
Canada SS L deb 5s '43.F&A15
89
5-yr 5M%
notes
94
96
Eng Co—
1931...J&D
Am
s
Republic Corp
94 M
81*
95
Amer Seating conv 6s 1936..J&J
Amer Smelt & Ref 5s 1947..A&O
Amer Solvents & Chem Corp—
94/
101
10?%
S f deb 6 Ms 1936 with warM&S
Amer Sugar Refg 6s 1937
J&J
Amer Thread 6s 1928
1st M 5Ms 1938
109M
104
lOOM
J&D
M&N
American Tobacco Co—
Deb 4s 1951..'
86
-F&A
Amer Type Fdrs deb g 0s '37.M&N
Deb gold 0s 1939
M&N
Debgold 6a 1940
A&O
Amer Wire Fabrics 1st 7s '42M&S
Amer Writ Paper s f 7-0s '39.J&J
1st 0s 1947
J&J
Anaconda
90
105
105M
105
105 %
105\
105%
91
105 M
143
con
0% gold bonds 1929 ser A.J&J
Anderson-Tully Co 6s 1935
100
Andes
160
98
Cop Min deb 7s 1943.J&J
95
\
88"
Copper Mining—
0s 1953 series A—F&A
Oonv deb 7s 1938
F&A
1st
100 M
100
V
89M
105 %
144
100 M
100
160 %
Andian National Corp Ltd—
1st 6s 1940 without warr.M&S
Anglo Amer Oil 4Mb.-July 1929
Anglo-Chilean Cons Nitrate—
98 M
99M
Deb 7s 1945
M&N
Antilla Sugar 7 Ms 1939 A
J&J
Armour & Co of Delaware—
1st M 5Ma 1943 ser A
J&J
96 M
81
97
83 M
92%
93
& Co—Real estate 1st
gold 4Mb 1939 opt
J&D
Asbestos Corp of Can 5s 1942. J&J
Asbestos Corp Ltd 1st 0s 1941. J&J
General 0s, 1950
J&J
Associated Oil 6% notes '35-M&S
Armour
Associated
Simmons
Hardw
92%
IIII
102 %
101%
iSg
Cos
86 M
0M% gold notes 1933
J&J
Atl Fruit & SS deb 7s '34-.J&D
Certificates of
loin
deposit
88
/
12%
12%
19
1st
mtge 6s 1930
J&J
Atlantic Refin deb 5s 1937--J&J
Atlantic Steel Co—
78%
•
1st sink fund 6s 1941
J&J
Atlas Plywood Corp—
Conv deb 5 Ms 11)43
M&N
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft T5-M&N
Bankltaly Mortgage Co—
R E 1st 5Ms 1947J&J
Baragua Sugar (Comp Azucarera
Baraqua) 7Mb 1937----J&J 15
Barnsdall Corp deb 6s 1940 J&J15
With one purch. war. attached..
Without warrant
Batavian Petrol 4Ms gu 1942 J&J
Bates Valve Bag Corp—
Deb s f 6s 1942 with warr.F&A
Beacon Oil deb 6s 1936
M&N
Beech Creek O &*C 5b *44..J&D
Beld'g-Hem'way 6% notes'36 J&J
Belgo-Can Pap 1st 6s 1943.J&J
b Bads
100
78M
101M
103
105
101
101 %
104 M
'
106
Deb
107
101
101M
133
95
133 M
95M
94 %
94
109
112
98 M
102
102 M
r
103"
Fairmont Coal 5s 1931.
92%
96%
96 %
J&J
Federal Sug Ref 0s 1933
M&N
Federated Metals s f 7s '39.-J&D
mm
Without warrants
100 %
138 M
95 %
95%
_
Fink (A) & Sons 1st 6M« *42 M&N
Firestone Tire & Rub of Calif-
98
100
95
b
f notes 1931
95 M
r
r
91%
99M
.
94
124M
125"
90%
93 %
90 %
99
113
91
J&J
Flour Mills of America Inc—
Conv g 6M% notes 1946.A&O
104
'31 .M&N f
s
f deb 7s with war '40.
112
107
^
86"
137 %
s
5M%
r
mm.
mmmm
loo"
Fiat
n
Framerican lnd & Dev Corp—
Deb 7 Ms 1942
J
Francisco Sug 7 Mb 1942.M&N
92 M
80
105
104
90
105 M
105
•
105
102 %
Frick-Reid Supply
Corp—
s
99%
100%
100
s
100 M
Gelsankirchen Mining Co-
26%
92 M
85
90
93
86
87
90 %
101
84
77
105M
99
100
95
94 M
F&A
87
89
99 M
100
93 M
95
mi
97
98
5M %notes'37(Ampartctf)M&N
Commonwealth Subsidiary Corp-
87%
88
98
98 %
A..M&S
Computing-Tabulating-Rec Co
Sinking fund gold 0s 1941. J&J
Connecticut Coke Co—
ser
95
93
89
93 M
92
79
100
98
'
98
99M
91
Deb 5s 1943 with warr—J&D
Continental Motors Corp—
93
M&S
102 M
101M
95
M&N
Continental Pap & Bag Mills Corp
1st & ref 0 Ms 1944 Ser A.F&A
Continental Securities Corp—
96 M
97
_
98
1942 with warr_.M&N
Corn Prod Ref 1st
g 5s 1934.M&N
Gosgrove Meehan Coal 6Ms 1954-
98 %
107
102
102 M
1st mtge 6s
94"
91
Crowley, Mliner & Co—
Debsf 5 Ms 1937
M&N
Crown Cork & Seal Co, Inc—
20-year sink fund 6s 1947. .J&D
Crown WUlamet Pap 0s '51-J&J
Cuba Cane Sug deb 7b 1930-+J&J
8s '31—M&S15
Cuban Dominican Sugar Co—
1st lien s f 7 Ms 1944
M&N
Cudahy Pack s f 5s 1940...J&D
Sink fund deb g 5 Ms *37—A&O
Cuyamel Fruit 1st 0s 1940 -A&O
99 M
'
99%
102 M
100
•
102 %
71
s
73%
97%
103 M
97%
100%
95 %
99M
Corp—
s
97%
103 %
101M
94 %
102 M
103"
Deb 0Ms 1940 with war—J&D
rdiH CSO o o
99
Dery (D G) Corp 7s 1942..M&8
Denver Un Stk Yds 5s 1940—J &J
Deutsche Bank (Berlin)—
6% note'o2(Am part ctfs) M&S
70M
71
f 6s
1948
—M&N
General Ice Cream 0Ms 1935 J&J
s
Deb 6Ms 1937
....
Sink fd gold deb 6s 1937—F&A
5% serial notes 1929
M&S
98%
94
s
102 %
106%
102 M
100
99 %
99%
98%
98M
5% serial notes 1930-—.—M&S
6% serial notes 1931....—M&S
5% serial notes 1932
M&S
5% serial notes 1933—.. —M&S
6% serial notes 1934
M&S
5% serial notes 1935......M&S
99%
97 %
97
97
98 M
97%
98
96%
97%
5% serial notes 1930
M&S
Gen Petrol 1st 5s Aug 15 1940
General Rayon Co Ltd—
96 M
97 M
102 %
102^
Deb 6s 1948 with warr
J&D
Gen Refractories 6s 1962—F&A
General Vending Corp—
103 %
f 6s 1|937 with war_F&A
Good Hope 8t &*Ir Wks (Germ'y)
96 M
85
105
10-yr
s
S f g
7s Oct 151945—A&015
99%
99 M
Goodrich (B F) 1st 0Ma 1947-J&J
107 M
107%
s
3-Yr 5% g notes 1928—J&D15
1st mtge coll tr 5s 1957--M&N
Goodyear T & R of California—
5 Ms notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940-F&A
Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A
M&S
s
99 %
85%
99
97%
Nominal,
100
93
92%
s
i5om
100M
100 %
71
73%
93
Guardian Investors Corp—
Deb 5s ser A 1948
94
s
100
100%
100M
Gulf States Steel deb 5 Ma'42 J&D
Hall (F W) Printing Co—
1st m & col tr 5Ma *47 int M&N
Ham-Am Line 6Ms eq'28-"40 J&D b
Hanna (M A) Co deb 6s *34.F&A
Hoboken Land & Impt Co—
100 %
100
98
Sinking fund deb 5s 1947.-F&A
Gulf States Paper Corp—
1st s f 6Ms 1943 witn war. J&D
101
98 M
100%
98%
99 M
6.75
96
6.50%
98 M
100
M&N
97
Hoe (R) & Co 1st 0Ms A '34 A&O
93 M
Holland-Amer Line 6s '47-M&N / 103 M
Holllngshead (RM) Co 7s '38 F&A
90
Hood Rubber 7s 1930
1..J&D
99
Conv 5M %3 notes 1930A&O 15
Houston Oil (Texas)—
Conv s f 5M% notes 1938 J&D
Hudson Coal 1st 5s 1962 A. .J&D
98
92"
ft
121
93%
General Laundry Mach'y Corp—
102
I In London,
119
98
Without warrants attached.
1st M g 5s Nov 1930
97 M
ft Last sale.
100 M
99 M
Gen'l Elec 3 Mb 1942 opt
F&A
Gen Elec (Germany) 7s 45-J&J15
Gulf Oil of Pa deb 5s 1937—J&D
98 M
J&D
1953
99%
Corp—
Goodyear Tire & Rubber—
Continental
Sug
5.20%
5%
108 %
—
105M
1st M 5s 1948
M&S
Consol Textile 1st 8b 1941—J&D
Consol Coal 4Mb 1934 opt-M&N
1st & ref s f g 5s 1950—J&D
Consumers Co 1st 6s 1940-..J&J
Container Corp 1st 0s '40.J&D15
Oonv deb 8s 1930
-J&J
Cuba Co 6% botes 1929—..M&S
General Cable
5.50
5.35
107 %
A&O
General Motors Acceptance Corp
98 M
1st s f 6Ms 1939.
Oil Co—
Deb 5 Mb 1937
Asphalt sf tts 1939
Deb
Oonv deb 6s 1948
M&S
Commerx-und Privat-Bk(Germ'y)
1948
Gen
1st mtges f 5 Mb 1947 ser A.J&J
General Cigar serial 0s 1935.J&D
104 %
Commahder-Larabee Corp—
j 1st mtge 0s 1941
J&J
Qomm'l Credit 6s 1934
M&N
7 Ooll tr s f 5 Ms 1935——J&J
Commercial Invest Trust Corp—
5% gold notes 1929
M&N
5% gold notes 1930M&N
Comm'l Trust Invest Corp—
Deb g 5Ms
b
b
99
.
F&A
101M
Clyde SS 1st 5s 1931 opt
F&A
Colon Oil Corp—
Conv g deb 6s 1938
J&J
Col Fuel & Iron s f 5s 1943—F&A
Colo Indus 1st 5s A & B '34
Deb 5s 1952 with warr
96
90M
100
U
92 M
1st & col tr 5 Ms 1942
Fairbanks Morse & Co-
103
100
77
/This price includes accrued interest,
98
101M
f 5 Ms 1942
A&O
Clearfield Bit Coal 4s 1940—J&J
Small series B 1940
J&J
De Bardeleben Coal
108
110
95 M
100 %
100%
s
Cuban-Amer
106 %
76 M
Without warrants
102
93
Orew Levick Co 1st 6s 1931-F&A
Atlantic Ice & Coal Co
99"
103 %
Guar gold 4s 1942
J&J
Chic Jet coll tr ref g 4s *40—A&O
Ooll trust ref 5s 1940
A&O
Chic Pneumatic Tool Co—
Deb 5s
Otfs den stpd stk instead of bds /
Atl Gulf & W Indies SS LinesColl tr g 5s Jan 1 1959
J&J
95
Chateaugay Ore & Iron—
98 H
97
15
10
105
100M
f 5 Mb 1948
Charcoal Iron of Am 8s
American Rolling Mill—
Sinking fund deb 5s 1948.. J&J
s
/
96
92"
95
M&S
Cespedes Sugar 1st 7M« '39.M&S
104"
97f
0s '37—A&O
Deben
106M
96
97
95
102 M
Cent Hud St'boat 5s Apr '33 A&O f
Central Steel 1st 8s 1941—M&N
Certain-teed Prod Corp—
99
90M
100
Empire Oil & Refg Co—
96 %
88 %
1st & gen m 6s 1941 ser A.A&O
Canadian Oar & Fdy Co, Ltd—
1st s f gold 6b 1939—
J&D
Oanad Cons Rub 6s 1946—A&O
Canadian Cottons 5s 1940—J&J2
Canadian Power & Paper—
Deb 5 Ms 1958
J&J
Central Foundry May 1931 -F&A
Eastern Steel 5a 1931
/ %notes iy3i witn wai
-
95
103^
f 6s 1939. A&O
Amer Radiator deb 4 Ms '47 M&N
Fdy
95
9^
9<>\
Amer Lumber 6s 1942
Am Mach &
99%
100
5s 1921—
J&J
Amer European Securities Co—
Coll tr s f 5s 1958 ser A.... J&J
Amer Ice Co deb 5s 1953. --J&D
Amer La France Fire
92
99 M
98 %
102 M
94
98 %
89 M
100 M
94 M
Ca maguey Sugar 7s *42. A&O 15
Canada Cement 1st 6s '29 op A&O
105
91M
71M
86
io5"
lod"
100
F&A
105
90
F&A
Deb. gold 5s 1953
F&A
Amer Chain deb 6s 1933...A&O
Amer Cot Oil g 5s 1931 opt M&N
American Cyanamid Co—
Deb s f 5s 1942
A&O
Amer Dock & Impt
Ext at 6% to 1930
f deb 5s 1939
104 M
A&O
f7Ha 1941
94
99M
J&J
103
American Agrlc Chemical—
1st ref
s
r
96
70
-J&J
Conv
,
89%
104
85
r
Domln Iron & Steel 5s 1929—
Con 5s '39(currency series)M&S /
97
r 105
Dominion Textile 6s 1949
Donnacona Paper—
101
92
By-Products Coke Corp—
1st M 5Ms 1945 ser A.r-M&N
Oady Lumber 6M8 1939
M&N
Calif Pet deb 5M« 1938
M&N
Amalgamated Sugar Co—
lstsf 7s 1937
86
A&O
Cons g 5s Jan 1955
101 %
101M
97%
Sinking fund debs 5s 1952.M&S
Dominion Glass Co
94
lush Term Bldgs 1st 5s '60.A&O
Aluminum Co—
Aluminum Ltd
f extl 6s 1940
s
r
'10—
Ltd—
op
102"
101M
101M
(Copenhagen)
Bush Term 1st 4s 1952
99 M
75
85
104
98
100
Botany Consol MiUsOMs '34 A&O
Brier Hill Steel 6V i 1942..A&O
Brown Co 1st 5%l 1940
A&O
Brunswick-Balke-O-ilender Co—
6% serial notes 1929
J&J
Buffalo & Susq Iron 5s 1932 J&D
-
89%
103%
99 M
99 M
100
Bluff Point Land Impt Co—
1st mtge guar 4s 1940
J&J
Borden Mills 1st s f 6s 1934..F&A
Boston Store (Chic) 5s 1938
Boston Term Co 3 Ms 1947.F&A
100
Ask.
Bid.
100 M
99 M
118M
101M
101M
J&J
Penn-Mary Steel 5s 1937.J&J
108
Bonds.
103
105
99%
98 M
98M
98M
Purch money 5s 1936
Alabama Cons Coal & Iron—
1st cons M 5s 1933
M&N
Alabama Mills 1st 6 Ms '43 A A&O
102 M
104 %
mtge 6s Aug 1948--F&A
Secured 5% notes 1932. J&D15
Beth St pur m 6s Aug '98.Q-F
Beth St 1st 1 & ref 5s M2-M&N
110
93
87
SSH
Adams Exp coil tr g 48
Ooll tr g 4s 1947
Ask
Deutsche Rentenbank—
Secured 5% notes 1929. J&D15
Secured 5% notes 1930. J&D15
Secured 5% notes 1931. J&D15
102M
89
1st M 6s 1953 ser A
Abraham & Straus Inc—
Bid.
Bethlehem Steel Corporation—
Cons s f 5Mb 1953 ser B..F&A
r
Canadian price
s
Sale nrice.
s
87
93 M
95"
99 M
«
87 M
102
86%
87
INDUSTRIAL & MISCELLANEOUS BONDS
78
NOTIOI.—All bond prioss are "and interest" except where
Ask.
Bid.
Bonds.
Michigan Steel Corp—
1st mtge 6s 1939
M&S
Humble Oil & R 5*4s '32.J&J 15
A&O
Hungarian-Italian Bank Ltd—
Sinking fund 7*4s 1963— _A&O
Deb g 5s 1937
98
95
J&J
A&O
A&O
A&O
Gonv deb 5s 1943
Mldvale Steel & Ordnance—
Oonv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s*45 A&O
Mtge 6s 1948
Independent Brewing 6s '55 J&J
Independent Oil & Git s Co—
Oonv deb 6s 1939
M&S15
Ind Limestone 1st s f 6s *41 M&N
Indiana Steel 1st 5s 1952
M&N
Ingersoll-Rand 1st g 5s Deo 31
1935 opt Dec 31 1910
J&J
Inland Steel 1st 4Kb 1978--A&O
Inspiration Con Cop 6*4s *31 M&S
98
98*4
101*4
1948
M&N
Match Corp—
Deb s f 5s 1947
M&N
Internat Mercantile Marine—
106*4
99*4
92*4
101
©0 © CO^4
CO
103
92*4
101*4
84
93*4
84*4
100
100*4
91*4
98*4
98*4
Ref mtge 6s 1955 ser A. .M&S
Internat Salt g 5s 1951 op—A&O
103*4
102*4
100*4
98
98*4
100*4
75
78
91
91*4
J&D
1947
5s
Interstate Iron & Steel Co—
1st M s f 5*4s 1946 ser B.M&N
Investment Co of Amer—
Deb g 5s 1947
A&O
Isotta-Fraschini 7s
98*4
102
101
87
1942
Jeddo-Higbland Coal Co—
leasehold 6s 1941
M&N
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950-J&J
Jones & Laughlin St 5s '39-M&N
1st
m
Kaufmann
104
104*4
95
93
104*4
105
96*4
98
Dept Stores Corp—
Colltr 5 *4 %notes Jul 15'43F&A
Kajrser (Julius) & Co—
Kelly-Springfield Tire Co—
8% g notes May 15*31 M&N 15
Kendall Mills 1st 6*4s 1944-J&D
Keystone St & Wire 8s *41—A&O
Kimberly-Clark Corp—
1st mtge 5s 1943 ser A
J&J
Kinney (GR) Co 7*4s 1936-J&D
Kirby Lumber 6s 1938— -J&J16
Konpers Oas & Coke Co—
Deb ■ f 5s 1947
P&D
Kretsge Foundation 6s 1936. J&D
Lackawanna Steel 5s 1950—M&S
Lake Superior Corp inc 5s *24-Oct
1st & coll tr gold 6s 1944--J&D
117
113
93*4
97*4
109*4
109*4
lli"
105*4
106*4
95
97
99
99*4
103*4
105
102
102*4
76"
77"
95
97
Lawrence Portland Cement Co—
Deb g 5 Hs 1942
Lehigh
Cons
A&O
Coal & jn av fund 4s *48
f g 4*4s 1954
s
J&J
J&J
Lehigh Valley Coal—
1st 5s gold guar 1933
J&J
1st
40-year
guar
lnt red to
4%
1933
J&J
1st & ref 5s 1934
F&A
1st & ref 5a 1944
F&A
1st & ref 5s 1954
Leh & W-B Coal
con
s
io5"
99
102*4
94
97
101
4*48
4*4s
4*4s
Deb 4*4s
Deb 4*4s
Deb 4*4®
Deb
s
80
F&A
f 6*4s 1947—-
NYLE&WO & RR—
1st 6s ext 5*4% 1942
M&N
N Y L E & WD & I 1st 6s *13Extended at 5% to 1943—J&J
N Y Shlpbldg 1st 5s Nov 1 *46—
New York Trap Rock Corp—
lit M i f 6s 1946
J&D
Nichols & Shepard conv 6% notes
1937, with warrants
J&D
97"
93*4
97*4
f 6s
87
96
100
A&O
7s 1944—A&O
—F&A
93*4
120*4
101*4
93*4
121
104
136
78
111
F&A
Mallory 88 1st
s f 5s 1932
J&J
Manati Sugar 1st 7*4s '42—A&O
Mansfield Mining & Smelting—
400**
96%
107%
91K
F&A
J&J2
McCrory Stores 5*4s 1941.J&D15
r
106"
99
90
100"
100*4
101*4
101
80
J&J
97
98
94
96
Corp of La—
J&D
—
96*4
96*4
Pan Amer Petrol & Transp Co—
7s 1930
s
104*4
f g 6s 1947
105
100*4
1936--J&D
M&N
(Consol Co)
Park & Tilford
Path Ex deb 7s *37 with war
Peabody Coal Co
97
100
97
100
97
100*4
100
100
f 6s
81*4
81*4
88*4
90*4
Mlag Mill Mach'y 1st 7s 1956—
With stk purch warrants—J&D
Without warrant
f 5s 1947
Shell Pipe
104
■
95"
90
99
50
101
68
69
55
98*4
9854
s
97
M&N
98
98*4
M&N
-
96*4
97
Sheridan-Wyoming Coal Co—
lstsf 6s 1947
-J&J
Shults Bread 1st 6s 1940
M&S
Siemans&Halske 10-yr7s'35_ .J&J
Siemens & Ilal-Siem-Schuck—
Deb g 8 f 6 *4s '51 with warM&S
Allot ctfs 50% paid
Sllesian-Am Corp 7s 1941.-F&A
Silica Gel Corp—
5 yr 6% notes '32 with war A&O
Simms Petrol 6% n'tes '29M&N15
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937 M&S15
1st lien coll 6*4® '38 Ber B_ J&D
1st lien col 6s 1930 ser D.M&S
91*4
—
94
98
10154
103""
105*4
105*4
105*4
97
r-HrH 00 00 3SS
97*4
101*4
101*4
99*4
102*4
101*4
99*4
97*4
9454
93*4
97*4
94*4
93*4
102*4
101
Sinclair Crude Oil Purch Co—•
10-yr 5*4# 1938 ser A—...J&J
Pipe Line s f 6s '42—A&O
Skeily Oil deb 5*4s 1939.—M&S
Sloes-Sheffield Steel & Iron—
6% s f gold notes 1929
F&A
6s 1929
Smith (A O) Corp 6*4s
Smith (Howard) Paper
100
101
102
101*4
102
100*4
F&A
*33.M&N
Mills Ltd
J&D
96
99
Corporation
1932.M&N
Amer Invest Corp—
100
102
1st s f 5*4s
1953 A
6% conv gold notes
102*4
95
94*4
s
102*4
103
105
91*4
93
96
Paila & Read Coal & Iron—
95
98
Coll s f g 48 ext '32 gu
F&A
Phillips Petroleum CoSink fund deb 5*4# 1939--J&D
Pick (Albert) & Co deb 6s '36 J&J
104*4
105
99'
100
99
99*4
Pirelli
98"
96*4
98
95"
98"
92*4
•
93*4
97*4
106*4
104*4
104*4
93*4
100
106*4
106*4
105*4
111*4
94*4
98"
Pittsburgh Screw & Bolt Cor
Debsf g 5*4s 1947
95
99 *4
101*4
100
102"
Pittsburgh-Westmoreland Coal
92
95
93*4
95
99
Pocahontas Consol Collieries—
95*4
91*4
97
South Porto Rico Sug
M&S
97
7s '40-J&D
105
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
Southern Asbestos Co—
92
k Last sale,
n
Nominal,
'30-M&8
*42 M&S
Steel Co of Can 6a 1940
J&J
Stlnnes (Hugo) Corp—
Gen 7s '36 (without war).A&O
Stlnnes (Hugo) Industries—
Deb 7s '46 (without war.)A&O
99
98
98*4
102*4
103
96*4
82
Stand PI Glass 6% notes
Stand Textile Prod 6*4s
r
11—
90
87
Strawbrldge & Clothier—
105
f 5s 1948
Stuts Motor Car 7*4s 1937.
M&S
A&O
100*4
Sugar Estates of Orlente—
1st
r Canadian
prices,
96*4
153
1st M 6s 1930.
Spruce Falls Power & Pap, Ltd—
1st m 5*4s 1930-43(s-a).-A&O
Staley (A E) Mfg Co—
1st mtge s f 6s 1942
M&S
Standard Mill 1st g 5s '30.-M&N
1st & ref 5*4« 1945
M&S
Stand Oil (N J)deb 5s Nov 15 1946
Stand OllNY deb 4*4s'51 J&D15
s
lstsf 7s 1942
Interest,
152
m
Southern Dairies—
107
/This pries Includes accrued
94*4
Conv deb 6s Dec 15 1937—J&D
110
97
96
96
do of Italy-
98*4
97*4
96
Sol v ay
6% gold notes 1942
Pennsylvania Glass Sand Corp—
98
103*4
100
100
97^
Snider Packing
99
102*4
Port Arthur Canal & Dock—
b Basis.
96
Line Corp—
Pinch money
96
Without warrants
s
100*4
97"
Sinclair
J&
100
s
105*4
104
F&A
M&N
Corp—
100
Ser 5% notes June 15'29 J&D15
Massey-Harris Co, Ltd—
Deb s f 5s 1947
A&O
McMyler Interstate 7s '43-J&D
Mercantile Prop 5V4s '46-—J&J
Deb
104
95*4
101*4
101*4
95*4
100*4
1st ■ f 5*4s 1948 ser A....F&A
Shawsh Mills 7% notes '31—A&O
Shell Union Oil Corp—
Debsf 5s 1952
Mariana Oil Co—
Ser 5% notes June 15*30 J&D15
Ser 5% notes June 15*31 J&D15
Ser 5% notes June 15*32 J&D15
95*4
5*4% notes *31.F&A
s
20-yr
101*4
Servel Corp conv 6s 1931—A&O
Servel Corp (new) 5# 1948
Sharon Steel Hoop—
95
M&N
J&D
5*4s 1958
100
s
A&O
Sen Sen Chic 6s June 14
55
100
94*4
101
'29—J&D
75
101
101
98*4
F&A
A&O
M&S
Y 4s cons
53
r
....
1st 7s 1937 with com
100
1951
1946
Guar s f 6*4s 1946 ser
Scripps (E N) Co—
Deb 5*4s 1943
Co 6*4 s
71
101
103
100
Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1946 ser F
1943
1st lien equip
S f 6s 1934
& ref 6*4s
Schulco
92
101
103
100
F&A
M&N
J&J
B. A&O
1st extl ■ f 7s 1945
91*4
r
78
103
100
Saxon Pub Was (Germany)
Gen
93*4
77
100
*28-'29—J&D
J&D
Deb g 6s 1931
Deb
A&O
Santa Ana Sug 8s 1931...
A&O
Securities Co N
...
Paramount Fam Lasky
98 *4
St Regis Paper 6*4s
I
6 *4 8 1930-1934
Scullin Steel 1st 6s 1941
97
97
Without warrants.—..—,
Manufacturers' Finance Co—
Namm & Son 6s 1943—.J&D
Marion Steam Shovel—
191*4
101*4
93
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15
108
101
8
92
Valley Corp—
23
f g 6 s 1938
Pan Amer Indus Corp
1st
8
St Louis Gas & Coke Corp—
93*4
Pacific Investing Corp—
Deb 5s 1948 ser A
Palmer
8
Certificates of deposit
1st M 6s 1930-1933
F&A
Certificates of deposit..-..
74*4
97
7s 1941 (with warrants)
Col tr 6% notes 1935——A&O
Oollat trust 6s 1931
Mfrs Tr Co ctfs of partic in A
101*4
78
Pacific Coast Co g 5s 1946--J&D
P*c Fruit Exp Eq—See So Pacific Corp
Pacific Mills
F&A15
F&A
F&A
F&A
F&A
F&A
55"
191
Oregon-Am Lumber 6s 1942A&0
Extl deb
8
F&A
1st M 6s 1927-1929
1st M s f 6s 1947
J&D
St L Nat Stock Yds 4s '30 ..J&J
100*4
Otis Steel 1st 6s 1941 ser A.M&S
1st mtge s f 6s 1947
93*4
Oriental Devel Co Ltd—
95
98*4
St Joseph Stk Yds 4*4s* 30—J&J
St Lawrence Pulp & Lumber—
93*4
19*4
....
60"
....
1st & coll tr s f 5*4s'57. B M&S
St L Rky Mt & P 6s '65 stpd-J&J
r
95
103
Stamped
53
100
73*4
>Id Ben Coal 1st 6s 1944
s
r
....
M&N
B
1st
102*4
103
90
M&N Jr
Gen & Ref 7s 1942
99*4
'40-M&S
M&S
)gllvie Flour Mills 6s '32—J&D
O
102
90
Rocky Mtn Fuel 6s 1943
82
I'Gara Coal 5s '65 op aft'08
Series
W
40
100*4
J&J
Norwegian Hy-Elec Nitrog CorpRef & Imp 5*4» '57 ser A M&N
85
104
North German Lloyd—
20-yr s f 6# 1947
Norwalk Steel 4*4s 1929
102*4
75
F&A
1st ■ f g 4*4s 1932 opt
St Maurice
Without warrants
94*4
102
■
103*4
97*4
102*4
Roch & Pitts O & I 5s '46—M&N
101*4
Norddeutsch Lloyd (Bremen)S f 6s 1947M&N
North Amer Cement Corp—
Deb 6*4s A with warr
94
101*4
102
24"" Rogers-Brown Iron 5s *29J'40-J&J
s
s
Osgood Co deb g 6s 1938
1930
1931
1932
1933
19341935
83*4
100
gu—J&J
103"
National Tube 1st 6s *62—M&N
21
Natomas Co gen 6s 1935—J&J
Nev Con Copper deb 5s 1941 J&J
New Eng Nav—See N Y N H & H rr""~"
49
New Eng Oil&Ref 1st 8s*31 M&S
97
New Nlquero Sugar 7s 1932-J&J
93
New River Co 1st 5s 1934—J&J
86
N Y Dock Co—1st g 4s *51-F&A
Serial 5% notes 1938
89*4
A&O
94
N Y & Hob Fy 5s May *46-J&D
97
Hoboken Ferry 5s 1946--M&N
97
N Y & N J Ferry—5a '46—J&J
Nat Starch aeb 5s 1930
97*4
Oil of California—
3-yr 5*4% notes '31-J&D
Rtma Steel Corp 1st s f 7s '55 F&A
Rlordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Ontario Steel Products—
A&O / 75
110*4
A&O
100*4
96
Long Bell Lumber 6s 1931
J&D
Lorlllard (P) Co g 7s 1944—A&O
Deb g 5*4s 1937
J&J
,91*4
106
Ludlum Steel 1st 7s 1943
F&A
100
Lnkens Steel 1st M g 8s '40 M&N
Magnolia Petroleum—
97
Deb 4*4s 1929F&A15
Deb
s
99
97*1
Conv
M&S
f 6*4s 1947
National Radiator Coir—
Deb
Richfield
93*4
98*4
with stock purch warrants——
Without warrants
98*4
102
100*4
93
Republic Iron & St'l 6s 1940 A&O
Ref & gen 5*4s '53 ser A__J&J
Republic Motor Truck Co, Inc—
Deb 6*4s 1937 with war.-J&J
Rheinelbe Union
7s
1946
J&J
100
101
Series
101*4
Liquid Carbonic Corp—
Deb
102*4
99*4
Rhine-Main-Danube 7s 1950 M&S
'35—J&D15
10-yr 6*4% notes
97
J&D
1st conv 6s 1941
Little (A E) Co 7s 1942
Loew's Inc deb 6s 1941
Without warrants
'
99*4
98*4
Nat Enam & Stpg 5s 1929—J&D
National Fire Proofing Co—
f 4s'30—J&D
f 5s 1942
g
102*4
Co
Nova Scotia S & C 6s 1959—J&J
94*4
LIbby McNeil & Libby—
1st M
101
100
98""
Gold bonds 5s 1951
98
97*4
98
oil Co—
smington Rand, Inc—
Deb 5*4s 1947 with warr.M&N
90
82
100
94"
Con g 4s 1935-
Liggett & Myers
100*4
1934
Munising Paper 1st 6s 1932
Murray Body 1st 6*4s 1934. J&D
STamm (A I) & Son—See Mfrs Tr
Nat Acme Co 1st 6s 1942—J&D
Nat Dairy Prod 5*4s 1948--F&A
Nat. Distillers Prod. Corp—
F&A
F&A
F&A
1st & ref 58 1964
1st & ref 6s 1974
101**
87*4
100*4
87
J&J
Mount Emily Lumb 6s
93*4
101*4
100
98
97
10-yr 5*4 % ■ f notes *37--F&A
urity Bakeries Corp—
5 f g 5s 1948
-J&J
Remington Arms 6s 1937
M&N
5*4% notes 1930
M&S
_
Gonv s f deb 5*4# 1947
M&S
Keith (B F) Corp 6s 1946—M&S
_
117*4
93*4
1932
96
nnta
ure
Without warrants
111""
97
Alegre Sug s f 7a 1937 J&J
6% gold notes 1930
A&O
99
117
-
98*4
rudential Refg Corp—
1st m 6s 1943 with war—J&D
99
Ry
Montgomery Ward Prop Corp—
1st M 5s 1946 ser A
M&N
Morris & Co 1st s f 4*4s '39-J&J
7*4% g»ld notes 1930—M&S
Mtge-Bond Co 4s ser 2 "60-A&O
Deb
International Securities Corp—
g
114
(Societa
Gen Ind
Mineraria, Italy)deb 7s '37 J&J
With warrant#
89
97*4
111*4
110*4
8s 1931 (with warrants)
J&D
Without warrants attached—
vlontecatini
l-i
103*4
1st M coll trust 6s 1941—A&O
International Paper—
1st & ref s f 5s 1947 ser A..J&J
Deb
M&N
97
Monon Coal—See Chic Ind & L
Cement—
5s
A&O
*48J&J
100
96
105
Price Bros & Co 1st 6s *43 A.F&A
100*4
101*4
71
5s series 3
M&N
M&N
to 1942
gold notes 1935
7%
Minnesota & Ont Paper 6s
1st s f 6s 1950
100
101
100
97
99
98*4
J&J
J&J
1942
ressed Steel Car 5s 1933
_
105*4
6s
Conv
(
105
92"
s
Corp—
1st & coll tr s f g 5s '32 op
Stpd ext
International
Oonv deb
International
108
106
100
M&N
f 6s 1938
s
Mid-Continent Petrol Corp—
1st s f 6 *4s 1940
M&S
98*4
100
Ideal Oemenfc Co—
Illinois Steel deb 4*4s 1940
Ilseder Steel s f 7s 1946
Deb
102*4
100*4
101*4
Ash.
Bid.
Bonds.
Ask.
Bid.
Bonds.
i
Hudson River Day Line—
Internat Agricultural
marked "f" and Inoome and detaalted bonds
s Sale price.
M&S
110
98
100*4
79
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—-All bond prices are "and Interest" except where
Bonds.
Bid.
,
10154
100
104
JAJ
1929—MAS
% serial notes 1930—MAS
% serial notes 1931...MAS
90
101U
% serial notes
103
100
96
5% a f g notes Oct 15*32—AAO
Taylor-Wharton I A S 6s '42M&S
1st A ref 754s 1940 Ser A..JAJ
Teitz (Leonard), Inc—
7Ha, 1940, with warrant
Without warrants
Tenn Coal I A RR 5s 1951—JAJ
Ala Steel A Shipbldg 0s '30.JAJ
Tenn Cop A Ghem 6s 1941 _AAO
10054
90
serial notes
103
serial notes
Beriai notes
103"
112H
115
102 H
10254
101H
103
10-year 5 54 % g notes 1935MAN
101 54
104 54
102
9954
100
United States Steel Corp—
Col tr a f 5s Apr '51 op '11—Var
Col tr a f 5s Apr '51 not op.Var
Col s f 2d 5s Apr'03 op'13 MAN
98
100
serial notes
Beriai notes
serial notes
Ulen A Co.—
Conv 6 54 % notes 1936
MAN
Union Bag A Paper Pow Corp—
1st mtge 6s 1952
..MAS
10154
89 H
White Eagle Oil A Ref Co—
S f aeb 5Ha 1937
MAS15
White Sew M 6s '30 with W__ JAJ
10054
10054
95
10054
97
96
MAN
Wlckw Spencer Steel 7s '35— JAJ
Wickwire Spencer Steel Co—
Deb
98
95
95
Willys-Overland 1st 054s '33 MAS
AAO
Winch Repeat Arms 7 Hs '41 AAO
97
97
97
97
95
98
Woodward Iron 5s 1962—..JAJ
38
102
107
91
Pipe A Rad 6a '36-JAD
Accept Corp—
654% notes 1934
Youngst Sh A Tube—
1st m s f 5s 1978 ser A
98
102 54
JAJ
100H
10054
29,000
lOO'.OOO
32,000
18.000
150,000
35",000
103 54
EXCHANGE SEATS.
111
111
107 H
90
*37.JAJ
Universal Winding Co 7s
Utah Fuel 1st 5a 1931
No. Last Sale
10754
90 H
1.10fU$460.000
18,000
450
31.950
N Y Cotton Exch—
328
18.000
N Y Oof A Sug Ex.
550ul25,000
N Y Curb MarketBaltimore Stk Exch
87
7,500
N Y Stock Exch
NY Produce Exch. 1,577
100
99"
Van Slyke A Horton 7s 1938
Vertientes Sugar 1st 7s 1942.JAD
102
103
99
Boston Stock Exch.
139
30.000
25~,666
"5%
Victor-Amer Fuel lBt 0s '40-FAA
1953—JAJ
48
50
Chicago Bd of Tr„l,592
Chicago Stock Exch 225
'49-MAS
82
85
Cincinnati Stk Ex..
50
18,000
55,000
25,500
25",66O
Cleveland Stk Exch
36
Detroit Stock Exch
40
110
100
Van Camp Packing
1st mtge 8s 1941
Victor Fuel 1st
s
Co—
f g 5s
Va Iron Coal A Coke 5s
96 H
98
97
95
~
Walworth Co 1st 6s 1945—AAO
87 54
87 H
92 H
102 54
94 H
103 H
88
90
Deb 6H8'35 ser A with war AAO
Ward Baking 0s 1937—JAD15
Deb 0Ha 1941
MAN
United Lead deb 5s 1943....JAJ
90 H
91H
Warner-Quinlan Go—
Unit Oil Prod 8s *31 ctf dep JAJ25
United Porto Rlcan Sugar Co
81"
83"
Warner Sugar Ref 7s 1941--JAD
Warner Sugar Corp 1st 7s '39 JAJ
6H % notea'37 A with war MAS
United Steamship 6e 1937..MAN
United Steel Works (Germany)—
S F 654s 1951 with warr.JrAD
96
100H
Con deb 6s 1942
99
98
92 H
5 H % a f notes 1937
MAS
Wayne Coal 6s 1937 ct dep.MAS f
Webster OAC 1st g 5s '42 op MAS
Webster Mills 6Hs 1933—JAD
92
92 H
92 H
92
93
92 H
93
United Steel Wki of Burbacn
104
Esch-Dudelange a f 7a '51-AAO
United Stores Realty 0s '42.AAO
W Va Coal A Co 1st 6s 1950. JAJ
1944..-AAO
Westinghouse Elec A Mfg—
20-year gold 5s 1940
MAS
Western Elec deb 5s
99 H
29
4,500
79
500
70
200
7,000
5.000
115
19.000
3 000
89"
k Last sale,
n
Nominal,
r
1,200
St Louis Exchange.
95
52
103 H
103 H
104
50
San Fran Stk Exch.
San Fran Curb Exch
94
Canadian prices,
Seattle Curb
s
4'500
4,000
6,505
7",200
4,500
18,000
6,000
20,000
3,000
74 200,000
95
50,000
Seattle 8tock Exchl
93 H
50
103 54
._
Sale price.
,
25.000
AM.j
40
3,250
3,000
t Sale at $480,000 in Oct. highest of
Real Estate Bonds
Bid.
Bonds.
Ask.
99
Allerton Cleve Bldg 654s 1945—
Allerton 55th St Corp(NY)5Hs'45
97 H
98
99
Allerton N Y
94
97
87
90
Corp 5Hs '47-JAJ
Conv deb 6s 1942
JAJ
Atlanta Post Office 5 Hs 1937 MAS
Belmont Bldg (NY) 0Hs '44.FAA
Biltm-Commodore 1st 7s '34 MAS
Bing A Bing deb 6Hs 1950.MAS
99
99
102 H
101
10354
98
98 )4
Boston Parcel Post Station—
5Hs
Oct
1
1935
—
99
.AAO
—
Court
8|q Bldg (NY) 0s '58—MAN
Sept 15 '35—MAS
AAO
loo
95 H
95 H
99
100
loo"
101"
Mack Trucks R E Sec 6s 1928^40-
Loew's New Brd
102 54
100 H
105"
101H
99
100
99
98 H
100
101
99
10054
101
98
■
98
100 H
100
98 H
100
93"
99
9854
94"
101
99)4
102
103
95
97
IV4
97
99
100.
104
99
101
92 H
6%
Chic—
1st m leasehold 6s 31-'42 MAS15
Master Printers Bldg 6Hs '46.JAJ
Mercantile Arcade Bldg (Los Ang)
1st s f 5Hs 1953
JAD
Minneapolis Parcel P O—
6s July 1 1942.
—JAJ
Morrison Hotel (Chic) 6 Hs'39 A AO
Munson Bldg (N Y) 054s'39.MAN
Nat Press Bldg 5Hs
AA015
I9tb A Walnut Sts • Phil •) 6s 1930
Norfolk P O 6s Mar 1 1935-MAS
North Station Indus Bldg (Bost)
1st m s f 6s 1948
AAO
One E 55th 8t Corp 6H8 *45-JAD
165 Broadway Bldg 554s '51 FAA
One-Seventy Bway (NY) 6Hs '49
Palace Hotel (San Fr) 5s '45-FAA
Param Bway Corp 554s'51—JAJ
Paramount Theatres 6s 1945-JAJ
Park Lexington Co 654s '53.-JAJ
Park Row Bldg 6s 1943
AAO
Pennsylvania Bldg 0s 1939—MAN
Pitts Hotels Corp 1st 5Hs'48M&J
Pittsburgh P O Serv Station—
5Hs Dec 1 1938
JAD
Plasa Office Bldg 1st 6 54s '46 MAN
Postum Bldg 654s 1943
MAN
9654
97H
93
93 H
102
105"
102
96
104
99 H
101
100
97 H
100
9854
10054
10254
97
100
9854
100
10254
100
95
96
98
100
98
100
96
98
99
100
96
99
100
101
101
97
88
Basis
81 *
95
stk
SevUla-Bilt Hotel 754s'37—MAN
Without
com
SheJburn ,Xnc(AtlCy )6 Hs'40
JAJ
Shubert Theat deb 0s '42.JAD15
Sixty-One Bway 5Hs 1950—AAO
_
0s 1948.AAO
Stanley Real Est 654s '45--JAD
State A Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A-MAS
Sink fund 5s 1948 ser B—MAS
Stevens Hotel
(Chic) 0s 1945.JAJ
Taft Realty (New
102
98"
(Chicago)
Savoy-Plaxa Corp 0a 1945
JAD
Deb g 5 Ha 1938-'
JAA
Scbulte R E Estate 0s 1935-JAD
Gen mtge 7s 1945
Standard Bldg Corp
99
Madison Clark Bldg,
94
Graybar Bldg (East Offices Inc)—
90
1st m leaseh 5s 1946
JAD
8er leaseh 554s '28-'34(s-a) JAD 6 6H %
98"
9454
95 54
Bid.
St George Hotel—
1st m 554s 1932-1943---MAN
96
96 H
102
Fulton-Flatbush Bldg 0s *48. JAJ
Garrett Bldg (Chic) oH* 1928-40
Grant Bldg (Pittsb) 7s\7..FAA
100
Quincy Station P O
96
101H
f 6 H8 1942
96
6s Ma^ 1 1941
JAD
Realty Assoc Sec Corp 6s '37.JAJ
St Charles Hotel (Atl Oy) 054s *46
99
100 H
98
s
100
102
98
100
1st
99
Prop 6s'45.JAD
Rlty 6s '47 MAS15
Dept of Labor Bldg, Wash, D O—
5Hs June 1 1932
-JAD
Detroit Hotel 6Ha 1929-41-MAP
50 Bway Bldg (N Y) 6s '40.MAS
1500 Walnut St(Phila) 1st 6s'47Fox Det Theatre 6s 1942
AAO
Fox St Louis Theatre Bldg—
Bonds.
Lond Gu A Acc Bldg (Chic) 6s '62
Lords Court Bldg 5Hs 1942. JAD
Louisville P O 5Hs Jan 11943 JAJ
100
Loews Theatre
100
Dallas P O 6s
Edgew Bob Apart 6s *31-'43-AAO
llWest 42d St 6Hs 1945
Eppley Hotels 6Hs 1941
JAJ
Equit Office Bldg (N Y) 5s 1952..
Ferry Sta P O (San Fr) 6s 1934..
Greeley 8q Bldg 6s I960-. 1PAA
Highbridge Station PO,N Y—
5Hs Dec 1 1938
JAD
Jewelers Bldg (Chic) 7s '40-JAD
Lake Sh Ath Club (Chic) 0Hs '45
La Salle Hotel 5Hs 1940
Liggett Bldg 1st 1 h 5Hs '52.FAA
Lincoln 42d St Corp—
1st mtge s f 5Hs 1953
JAD
Deb s f 6Hs 1948
JAD
Ask.
Bid.
100%
98H
99
Boston Post Office Gen. Sta 5H®Boston Post Office Serv Station—
5Hs July 1 1938
JAJ
Bowman-Biltmore Hotels 7s 1934
3-year 6% notes 1931
JAJ
Broadway Bldg (N Y) 554s 1950.
Bway Mot Bldg (N Y) 0sf48.FAA
Bryant Pk Bldg (NY) 0Hs'45JAJ
Bush Term Bldg 1st 5s 1960-AAO
Chesebrough Bldg 6s 1948
AAO
Oh Av Sta P O 5 Hs Novl5'32M AN
Ohic Beach Hotel 6s 1941
JAD
Cleve Term Bldg 6s 1941
Bonds.
27.000
5,000
New Orl Stock Ex.
100 H
25",666
30,000
80.000
Pittsb Stock Exch.
%
555
Phila Stock Exch—
92
Washington Stk E
/This price includes accrued interest,
Highest on record.
25,500
Montreal Stock Ex.
10654
104 H
6 Basis.
3 500
27,000
Minn Oh of Comm.
113
10554
91H
19,000
55.000
125,000 125,000 150,000
Louisville Stk Exch
111
Warren Bros Co—
97 54
054s 1947 with warrants.. JAJ
Los Ang Stock Exch
70
Los Angeles Curb Ex7,000
New Orl Cotton Ex
AAO
92
92
Without warrants
93
Yellow Mfg
5.30
Series O, with warrants.....
41H
103
89
9954
Without warrants
9854
10154
9954
United Elec Coal Coa 7a '35-JAD
United Industrial 1st 6s 1945 JAD
125
100
42
102 H
10954
United Biscuit of Am 6s '42.MAN
United Drug—
Trust rets 5s 1953
MAS15
u
38"
95
108 H
W
ecord.
1940
Wilson A Co 1st 0s 1941
98
95
f 6s
Pr lien A coll 7s Jan 1935-MAN
96 H
98
95 54
95
s
119
98 H
Without warrants
89
MAJ
101H
f 5s 1931 opt
a
101
100
AAO
JAJ
6a May 1 1942 Ser A
FAA
^
S f g 5s Feb 1 1935 Ser O AAO
Union Steel Co 1st 5s '52 gu.JAD
Un T'k Car eq 4He '29 '36-A AO
First lien
Bid.
melt Refg A Mining—
Universal
Union Oil Co of California—
k
Bonds.
Wheeling Steel Corp—
1st A ref s f 5 54s 1948 ser A. JAJ
1st A ref s f 4Hs '53 ser B.AAO
99 H
98
serial notes
93
SJ150
Traylor Eng A Mfg 8s 1930
Trumbull Steel s F 6s 1940.MAN
10-yr deb 7s 1935
MAN
99
95
102 H
100 H
warr.JAJ
93
100 y
88 54
96
MAS
1933
MAS
1934
MAS
1935...MAS
1930...MAS
1937—.MAS
1938—.MAS
1939...MAS
1940
MAS
serial notes
102
98
serial notes 1932
99
Transcont Oil—
lsts f 6H» 1938 with
5s 1948..
MAN
Finishing con g 5s 1929—JAJ
U 8 Radiator Co—
Deb gold 5a 1938 ser A—.FAA
U 8 Rubber 7H% notes '30-FAA
Ask.
Ask.
Deb g
U S
1st A ref 5s 1947 Ser A
88
JAJ
f g 6s *44
100
81
78
101
,
s
Bid.
Bonds.
Ask.
USA British Internat Ltd—
Sugar Pine Lumber Co—
1st M serial 6s 1929-1942-MAS
Sun Maid Raisin 6 Ha 1942
Sun Oil deb s f 5H» 1939..-MAS
Superior Oil 1st 7s 1929—FAA15
Without stock option warr
Susquehanna Silk Mills—
S f deb 5s 1938
JAD
Swift A Co 1st
marked "f" and income and defaulted bonds.
Hav) 6s'40AAO
Transp'n Bldg(Oh4c)6Ha'41MAN
Trinity Bldg 554s 1939—.JAD
Tyler Bldg 6s 1953
AAO
Un Masonic Temp (Oh) 054? 1949
Un Post Offices 554s '35-FAA15
United Stores Realty 0s '42.AAO
Vanderbilt Bldg 654 s 1939—
Van Sweringen Co 6s 1935-.FAA
Varlck St Sta P O (N Y) 0s 1941
Wadsworth Bldg(NY)0s {53_Aao
Ward man Park Hotel 5 H8'41 FAA
Wardman Real Estate Properties
1st A ref 6Hs 1931—MAS
1st A ref 6Hs 1938
MAS
1st A ref 6Hs 1948
MAS
Wardman Realty A Construction
Deb g 6H» 1938MAS
Washington Bldg 0s 1940
JAD
White Motor Realty 6s 1928-40.
Woodbridge Bldg 5Hs '41—AAO
9954
98^
1005
10254
9954
99
98 54
102
98
100
9954
99
98
104 54
98
99 H
■tooki.
Par
Bid.
TKXTIIE MFC?.
STOCKS.
North. Mills.
par
Ask.
Per
Aeushnet Mill (NB) 1
300"
Print-../
m
40
70
36"
33
«•
Bates Mfg (Me) .100
Beacon Mfg (NB)./
140
Preferred
100
Berkshire Cot Mfg.
Adams. Mass. 100
23
<*.
x
m — mm
25"
10"
„
m>
„
tm
m
—
m
85
98"
95
Corn (N B).__100
40
62"
13
83
100
65
101%
58"
230
6
18c.
25
59
12"
63
76
17
45
25"
76"
60
100
12
\
loo
Lincoln Mfg (FR). /
4
35"
44
(Me)./
Mt
_
Preferred
39"
_
38%
100
Nat Fabric & Fin
100
23"
Newmarket Mfg
__Oo (NH)
100
Nonqultt Bp (NB)./
Preferred.
Pemaquld M
75c
32
34"
5
26
104"'
107
290
125'
/
100
80
102
85
95
145
187
135
77
Grantevllle Mfg. 100
Greenw'd C M (SO)./
Grendel Mills
Industrial O M pref.
Mills.....
Preferred
Judson Mills A..100
Preferred B
66
128
-
Mills
102
180
100
80
79
82
95
64
100
67
175
200
...20
125
140
250
50
..100
875
Automobile Ins.. 100
Fire
100
Hartf Steam Boil
430
Hartford
/
Musgrove Mills
Newberry C M (SO)/
Ninety-Six Mills—
49
51
128
147
39
51
102
106
102
112
26"
104
134
78
145"
126
130
83
200
101
CI A pref 67.50.—
Pelham Mills
66
,91
104
217
103
1125
(Fire)-.100
800
815
100
Gen.
100
Lincoln Nat Life—10
rravelers' ......100
a
And dividend,
1st install paid,
n
20c
Lead
860
1700
155
1565
3%
7
15c
7%
25c
A
44
26
101
Preferred
44%
i02%
88%
89
37
Corp..60
Andes Copper M_(t)
Arizona Oom'ciai—6
37%
4%
4%
6c
1150
875
Arizona Globe Cop. 1
Arcadian Cons
26
1750
165
Bingham Mines..10
4*
Bonanza Dev Co.10
25c
1585
Bunker Hill
Butte
50 d 450
Louisville.
Liberty
7c
IH
49
I
Per
......50
125
9
Cop A Z Co.6
Sup
10
cent.
Zinc-Lead
3%
10
Co
200
Mechanics .10
45
47
Nor'west F A M.100
101%
Newark.
Per
Rights
Firemen's
10
13
Lead A Zlnc.20
Ins
25
New Orleans.
Lafayette..
share.
29%
2%
45%
46%
128
Per
3
10
285
Amer Alliance...100
Amer Reserve
10
660
85
Bankers A
525
580
700
83
91
180
Ship. 100
City of New York 100
Commonwealth—lOO
Continental
10
FIdelity-Phenix—16
Gen'l Keinsurance25
share.
91c
40c
65c
24*
27
Preferred
600
5
200
14c
Mines...
Power
100
Granlte-Bl-Metalllc
2925
49%
Louis)
(St
Hancock
560
1
26c
128
141
&
Smelting
(f)
25
326
335
Copper
20
Iron Cap Copper. 10
25
160
190
Island Creek Ooal.l
Rossla Ins
25
209
209%
..100
300
315
10
112
118
10
95
100
Stuyvesant
73
155
United
95
100
80
89
Sibley Mfg (Ga).100
55
60
Westchester
......
Preferred
Isle Royale Cop
Jerome Verde
Keweenaw
Kennecott
Philadelphia.
250
110
Casualty
d Price per share, not per cent,
Canadian price,
f Sale price.
25
48%
76%
68%
63%
76
74%
65%
5
18%
66
s
29%
18%
29%
4%
49%
48%
1
105
26
25
25%
20c
58c
50c
106
26
Copper.
Kerr Lake
Fire Association.. 10
Ins Co of N A
10
Ins Co State of Pa 100
3
15%
9%
Inspiration Cons
135
100
States
137*
9
Holllnger Mines
6
Homestake Mln.100
Howe Sound Gov t ct
Hudson Bay Mln
124
78
136%
2%
2%
15%
20
Hardy Coal
Hecla Mining
450
15c
77
40c
10
Cons
137
130
142
x
Greene-Cananea.100
25
138
70
147
5c
11%
Granby Cons MSA
Northern
North River..
Piedmont Mfg (S C)Z
Poe, F W. Mfg (SO)/
Riverside A Dan Riv
4c
26
Goldfield Consol
86"
91%
91
13
162
101%
10%
Oop ($3.76 pd)—6
Franklin
74
132"
155
100
100
Golden Center
II
4%
2%
East Butte
10
Engineer Gold M..6
Federal M A 8m. 100
400
10
3
—
First National
71
554
425
85c
680
88
575
Hanover...—... 10
Home
100
Deposit receipts.
National Liberty._6
Niagara
25
CressonConGM AM 1
Crown Reserve
1
share.
325
Common...
25
Met Casualty Inc—
11
285%
23%
23%
De Beers Cons M—
Dome Mines
1
share.
2875
20
Merchants Fire Asso
59*
Cop Range Con. 100
Stamped
133
Globe A Rutgers. 100
Great American .10
Hamilton
50
48%
Copper
Davis-Daly Copper 1
50
Per
23
59
5
Copper
Consol
29
Per
102"
26
Chili
225
Con
American.........5
43%
Con Mln A Smelt..26
share.
u
42%
22%
Carnegie Metals—
Carson Hill G M..1
Cerro de Pasco.... t
Per
P
114
Arls—10
Calumet A
Calumet A Hecla.25
Minneapolis.
iS*
11%
Butte A
^Milwaukee—
Security
'
40c
3%
...26
Callahan
128"
r
105%
Gold
10
Anaconda
Indianapolis.
American Life
Pickens Cot Mills
b Assessment paid,
c Par value $700.
Nominal,
o Ex-liquidating dividend,
105
105
& SullivanM A C10
People's Nat Fire
t Without par value.
Juneau
Pacific Fire
68
cent.
103
Zinc
Amer
«760
Lincoln
70"
212
Per
Smelting ......26
730
1100
Aetna Life.
Mfrs
m
835"
100
New York.
102
100
Pacolet Mfg (8 C)--I
Preferred
100
Panola Cotton Mill
160
103
103
Mining
Algomah
130
Norris Cot Mills
Orr Cot M (S O.lOO
Saxon Mills
90
43
825
885
Fire... 100
Insp A Ins
Oonn
<im
45
26
1928
Alaska
(Fire)
National
m
37
Adventure Cons..26
Hartford.
New Haven.
124
142
104
100
110
150
MINING STOCKS.
Detroit F A M
Lumbermen's
39
30
.
400
270
Lancaster CM
6% preferred
Ponemah M
(Prov) /
Preferred..
ioo
Potomska M (NB)./
123"
Phillips Buttorff M_Z
12"
Pepperell Mfg (Me) /
80
62
Mollohon Mfg pref.
Monarch CM (SO)/
31
29%
75
ioo"
Preferred
20
Pocasset Mfg (FR)
%92
67
120
127
25
28
100
60
100
300
......
MARINE INSUB
ANCE SCRIP.
Dayton—
Liberty.........60
Aetna
210
Atlantic Mutual—
Oowpens Mills
Dallas Mfg (Ala).100
Darl'g'n Mfg (S 0)_Z
Drayton Mills
100
70" "
200
American.......100
Corcoran
60
Fireman's
20
National Union—6
560
120
117
123
2%
NyanzaM
100
Osborn Mills
(FR)./
Pac Mills
(Mass) 100
Parker Mills
(FR). /
550
143"
.
Preferred.....ioo
Camden—
Camden Fire
38
Springfield,Mass
Sprmgf Fire A M.25
430
301
125
121
137
23
85
25
99%
112
420
138
102
Limestone CAM.
Marlon Mills
100
Marlboro O M (SO)Z
113
96%
109
33
Wheeling, W. Va.
295
Mills Mills pref
Preferred
100
New Eng Sou M..._
r
28
5
4%
Wheeling Fire I-100
Preferred
Clifton Mfg (SC) 100
Clinton Cotton Mills
41
106
r
Life Insurance.
Aetna Cas'ty A Sin-
160"
132
124
r
38
25
Western States Life.
1225
Phoenix
47
18
153
Naumkeag (Mass)
Steam Cot Co. 100
Nelld Mills (N
B)_J
New Bedf'd Cot
M /
103
140
Laurens O M (8 O)_/
28
120
114
l8 *
Ahumada Lead Co.l
42
84%
r
1175
120
KIng(J P) Mfg (Ga) /
30
West Coast Life—
100
Boston
285
...
16%
120'
r
43
275
...
Inruan
86
Occidental Life
Boston—
Ohesnee Mills
IOO IrH
15%
84%
Firemen's Fund. 100
Home Fire A Marine
109
43
15
110
42%
•
111
r
40
135
46 %
(t)
Ohadwick-Hosklns25
76
1
San Francisco.
99
Cannon Mills
Preferred
50
Hamrlck Mills
Hartsville Cot. Mills
(^ R)
_
141
100
42%
100
oashawena M_
100
Nashua M (N H) 100
92
138
100
Glen wood Mills....
Cluck
N are agan sett Mills
_
90
87%
140
102
96
Michigan F A M.50
35
7 % preferred
Gaffney Mfg (8 C)_l
Gainesville Cot Mills
1
101
Detroit.
1225"
102
32
Florence Mills
tOl
V-Wood Mills
(Bait) vtr
100
Preferred vtr. 100
1175
125
"e"
Carpet, (t)
23"
300
Bibb Mfg
Preferred 6%
Calhoun Mills
Gossett
•
r
St. Paul F A M—26
100
A Phenlx.100
40
95
Reliable...
102
...
Eagle
112
x
80
110
75
270
Arkwrlght Mills....
Augusta Fac (Ga)__Z
Avondale Mills
Preferred
162
48
Mfg (F R)
J
Mills (M)."/
Manomet M (N B) /
•rferch
75
Easley Cot M, pref.
Enterprise Mfg(Ga)./
,71
Lyman
Mass Oott Mills,
loo
American
Per
Dunean Mills
1
200
94
Brooklyn—See N Y
10
158"
(Mass)./
10
190
r
Washington.
19%
14"
"7"
35
25
105
INSURANCE
8TOCKS.
Baltimore—
25"
105
117
100
74
100
100
KDburn M (N B)._/
»ng Philip M (FR)/
Penmans.Ltd new(t)
Preferred...-.100
Columbus Mfg (Ga)
Converse (D E).100
28"
20
104
108%
Ohlquola Mfg
7%
32
Mo State L with wlO
40
104
18
105
65
19276
Cent States Life...5
Continental Life
10
90
—
r
17"
share
135
135
M
r
Oolum Nat Life. 100
Mass Bonding
Preferred...
52%
_
113
135
130
St. Louis.
15
2
111
130
85
100
93
49%
7% preferred—...
18
Hill Mfg Co
(Me).lZ
Holmes Mfg (NB)../
Preferred
100
Hoosac Cot Mills pf /
Mohawk
10
Belton Mills (SC).J
25"
Harmony Mills pf.J
Mfg (FR)
;
Merrimack Mfg
(Mass)
ioo
**i£?if<jrred
ioo
Middlesex Co (M)_.
100
(FR)
25
125
Domln Text, Ltd. (t)
Preferred
100
Montreal Cottons
/
Preferred
100
Wampanoag Mills
Beaumont Mfg
53
210
3
140
40
89
Preferred
16
11
Gt Falls Mfg
(N H) /
Grlnnell Mfg (N B)_Z
Hamilt Mfg (Mass) /
Hamilt W (Mass)../
85
740
St. Paul. Minn.
Can Convert, Ltd../
Can Cottons.Ltd.lOO
Baltimore
Abbeville O M (SO) /
Anderson O M (SO) ./
Alpaca (Mass) /
J*ckwood Co
Lather
50
75"
Arcade Cotton Mills
Arcadia Mills...100
4%
com...
42
/
Cot..
16
103"
Preferred
Laurel Lake
Preferred
Lawton M
2
100
Preferred
100
Utica Steam A Moh
139
105
100
100
La®pas't M
62 %
720
Richmond.
Virginia F A M
Canadian Mills.
Preferred
40
100
13
Mint Mills (F
R)../
Franklin Co (Me)..I
Goanold M (N B)._/
Preferred
Granite Mills (FR) /
136"
.
133
Draper Corp
100
D wight Mfg
(Mass).
Edwards Mfg
(Me)./
■smondM (Rl).pf/
Everett M (Mass)../
50
Wlnnab'o Mills pf] 00
York Mfg (Me).100
88"
80
80
100
Davis Mills (F R)_.Z
Davol Mills (F R)_.I
Dexdale Hos com../
Preferred
l
Ipswich Mills
Preferred
7
87
Westfield Mfg pf—/
Whitman M (NBy.Z
30
Preferred
40
Southern Mills.
85"
26
100
Oan'n Connecticut
Cum pref
100
135
Wamsutta M (N B) /
Weetamoe M (FR)./
Centln'l M (Me) 100
Cornell Mills (F R)_J
Dartmouth Mfg
com.
(Mass)
Val
"2"
100
Preferred
12
15
Utica Knit Co
29
27"
25%
Providence.
Prov Wash'ton.-lOO
160
.....
(Mass)
45
88
26
10
115
155
Woodside Cot M.100
Preferred
100
Cotton
77%
m
10
10
Deposited stock..
111
Ware Shoals Mfg. 100
Watt Mills
Whitney Mfg (SO)./
Troy Got'n & Wool'n
Mfg (FR)—.500
Union Cot Mf (FR) /
25"
20
97
West Point Mfg. 100
100
Stevens Mfg (F K)_Z
Suncook Mills pf..
M
100
19
Reliance..
64
1st preferred
Webb Mfg (Nash)../
m'mm
Tremont A Suffolk
250
103
95
114
Life
Ask.
share
Victory
62
104
62%
Bid.
Par
Per
Phila
60
102
100
100
Ylctor-Monag Co../
Preferred
Stooks.
share.
160
1st pref
2d pref
Wallace Mfg Co
93
Taber Mills (NB)../
235
Ask.
Per
Stocking....
Thorndlke
OhaceMills (FR)..,
Charlton Mills.. 100
Oltjr Mfg Cr'p(NB) /
Connecticut M—
Farr
20
Co (Utica)
Soule Mill (N B)_100
40
Preferred
100
Boston Mfg pref.100
Bourne Mills (FR).
Bristol Mfg (NB)._
Bntler M111(N B)._.
Cabot Mfg
100
Cameron Mills
Falrb Mills
10
Skenandoah
101%
Bid.
Par
Onion-Buffalo Mills.
—
95
Stafford M (F R). J
Woolen Mills
25
Beeth Mfg (N B)../
Preferred
100
Beat Mills (Mass)../
Border C Mfg (FR) /
Boss Mfg com
100
—
F R) common 100
Preferred
...100
112
97
96
—
90
Preferred
Stocks.
Spartan Mills (SO)./
100
100
Shove MUl (FR). 100
Preferred
Boone (Daniel)
_
Preferred
Shaw
108
x
lot pref
145
125
BIgel-Hartf Oarp't.t
_
40
'
Shawmut Cot Mills
84
100
92
80
Co (F
"2%
Mfg (FR) J
30
Rich Borden Mfg
63
60
Ask.
share.
R)_
100
Sagamore Mfg
iF R)
100
Salmon Falls Mfg
Co (NH)
100
Sharp Mfg (N B)—Z
315
5
45
100
Androscog M (Me) J
Apnleton Co (Maes)!
Arkwrlght M (FR).Z
Arlington M (Maes)/
Barnard
«*«•
t
100
Qulssett Mills (NB) /
•67%
Am Linen (Fall R)_/
American Mfg.. 100
Bid.
Per
----
Preferred
Par
Powdrell & Alex
Preferred
Arcadia M__
Algonquin
8tocki.
share
s
49
Lake
79
Lake Sh Mines Ltd 1
La Rose Mines,Ltd.6
Copper
..2
#
1%
20
4c"
6c
115"
70
65%
h Par value $1,000.
(New stock,
z
* Last sale.
1 Par value $100.
v Ex-rights
s Ex-stock dlv.
Ex-dlv.
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Bid.
Far
Ask.
Per
La Salie Copper
25
Magma Copper Co.' •
2%
__
Mason
Abbotts Alderney
D airles pref 2d 100
94
Abitibl Pow A Pap.t
7% preferred. .100
108
1
McIntyrePorcuplne5
20
Miami Copper....6
Mining Corp of
25**
26
50
51
36
25c
65"
60
184
3
5
50c
180 &
2%
k
15
4
25
25c
Preferred
100
Am Solv A Chem. t
76
340
Aeronautical
Preferred.
s
Am Steel P'dries.(t)
58
72
53
15
14**
37
39
Class B
34
36
37
10?*
10**
25%
27
12
31%
11»
38
25
37
44
**
23 **
24
l
Aetna Rubber
lbber
Ai" Reduction
50
17%
12 **
3 **
A
40
8%
80
31*
100
Am Wool
d
t d
s
100
Senior pref.... 100
Allis-Ohalmers Mfg
224%
122%
2%
11%
16**
Tonopah-Belmont .1
Tonopah (Nev)___ 1
Tonopah Ext Mln.l
Trinity Copper
6
16**
75c
92c
.
3
..100 d 129%
Allison Drug StoresClass A
4
3%
12c
15c
24"
United Verde Ext50c
25"
4
3%
.6
Utah Copper Co..10
Utah Metal A Tun
Victoria
220
190
1%
2V.
If
1*
1
98c
26
10c
15c
Leather
s
65c
6
33"
73c
119
130
10**
Preferred 7 %._ 100
Anal Sugar com
f
1st preferred.. 100
71
75
7hH
UH
1%
72
31**
18**
§§y>
40
45
A nerada Corp
An Agri Chem__100
Preferred
100
Amer Airports
(
67
49%
134
100
km
Preferred
Per
share
50
78
Bedford Tr (Bos) 100
Berkeley Ho telTr (B) I
BdofTr Bid Tr (O).I
85
60
90~
52"
114"
Bos Gr'd R'T Tr (O)I
Bos RET (Bos) 1000
**os Stor W'h'se (B).
Boston Wharf Co..
Bromf BIdg Tr (B).
123"
ill"
§5"
Business R E Tr(B).
Cent BldgTr (B)__.
Chic R E Trus's 1000
30
1070'
1100
550
City REG (O). 1000
Congress St Associ¬
ates (Boston)
Copley Sq Th (Bos).,
Devonish Big Tr(B)I
35
65
5
50~
3400
Hotel Tr (Boston)..! a
Kimball BIdg Tr(B)!a
New Orleans Land 10
Partic stock
(t)
~
1
Preferred..
8%
d
25 d 105%
100
141
Preferred
Am Oar A Fdy._ (t)
Preferred
100
Am Caramel..—100
Preferred
.100
Am Chain com
(t)
d
91
115%
4
35
d
88"
Common
35
Preferred
400
93
95
Am Enc Tiling
Am Express
23 **
23%
99
Texas Pacific Land
Trust sub shares. 1
100 d
Dept Stores. _(t) d
1st pref 7%—.100
Am Drug Synd
10
(t)
100
share
_-
94
445
Amer Home
605
110
120
Amer Ice Co.—.100
298
Preferred
100
Am Intern Oorp__(t)
Amer-La France
Columbia Title
(Washington)
5
Fidelity A D (Md) 50
13
d 295
Home Title Ins (N Y)
Foamite
Kentucky Title Co
.100
Prod--t
Preferred
100
83
Lawyers' M Co.. 100
368
342
Preferred
Guar
112
^
145
85
132
67
38
..
19
""
98
20
12**
2o5
73
9%
34%
77
Preferred
100
Baldw Loc Wks.100
Pref with common
145"
(J
405
S Casualty
100
390
OSFidelAGu(Md) 60 d
Wash Cons Tit pf.50 d
378
50
Amer Mach A
52
Fdy.f
6% preferredAmer
_
100
Multigraph—t
3**8
100
BarnetLeather
16
171
Preferred
Am
100
142
Ry Express. 100
124
Mill—25,d
Preferred
100
td
100
69
62**
55**
116
11H
69
87"
105
13
109
6%
34
62
12
35
cum
Conv
27
30
104**
pref*ce__100
Class A
com
Class B
com
stk.t d 125
stk.t d
33?*
Burr Add Machine, t
Bush Term Co com (t)
171
69**
107**
Bush Terminal
Bldgs pref...x 100
114**
29
20
Butler (James) com.
Preferred
100
Butterlck Co
100
8
45
42**
.
151
com
t
Preferred
.100
U2H
By Prod Coke (vot)T
Galir Pack Corp ...td
Calif Petrol
25 d
liH
Cambria Iron
__50 d
Canada Cement. 100 r
46
32
d
14
(t) d
d
pref-_100
Billings A Spen
25
Preferred
.25
Bird Groc Sts com(t)
7 % cum pref (with
warrants)
100
Birtman Elec Co..5
Preferred.
(t)
Blaw-Knox Co—25 d
116"
x
(f) rd 37**
Vacingtrust ...(t) rd
Preferred
100 r
95
Canad
Brewing._(t)ir 28
\r 126
Canadian Bronze
Preferred
_._',r 110
Preferred
54**
r
95
.100 r
Canadian Eagle Oil.'d
Can Fairbank pf.100 r
Can Fdys A
Class A
2%
Forg— I
(t) rd
1
'
r
57%
59"
r
40%
41
r
37
r
118
265
118
15
Class
an
B
109**
124
70
80
80
r
••••
80"
Caracas Sugar
425
375
425
3
Id
d
Mach com
158
169
1
385
395
124
1
Co
126**
375
d
78
.1
Caterpillar Tract.
Celluloid Co
I
80
115
pref.
d
)
39%
110**
Central Agulrre
d 133
137
47
48
Sugar Cos....
52
230
26
Centrifugal Pipe—
Corp
(1
10
14
40
9%
9%
19
20
84
)
85
td
CertoCorp.
31%
32
)
120**
38
d
d
96**
66
6
88%
40%
s
20%
96
78**
72
110
d
com
$7
14%
14**
14**
)
103
100
120
26%
375
1st preferred.
78%
26**
r
Canton Co
108
82
39
r
Preferred
Preferred
1
Case Lockwood A
Ai4
108'
r
Locomotlvi
r
r
65
120
76%
|
Common
80
95
41
w*
Ale.fid
30**
41**
26%
100 r
Can Dry Ging
95
35
24
Borland Stores units d
cum
7%
Brainard
100
66
33**
10
123
110
25 d
Belding Hem'wayCf)
Belgo-Can Pap pf—
7%
Common
Byers (A M)
222
29**
d
Best A Co Inc
Beth-hem Steel
515*
108
.100
_
93
32
78
BellancaAirc'ft units d 205
80
90
73**
75
...It
Cessna Aircraft com.
Preferred
d
d 120
d 100
130
110
110
22
98
24
104
131
98**
73**
d Price per share, not per cent,
fix-cash and stock dividend.
• fix-stock dividend
1%
51
Barnhart Bros A
49
Preferred ....—60
Purchaser also pays accrued dividend
u
50**
Amer Radiator—.25
Am Rolling
I New stock
114
113
Amer Pneu Serv—26
1st preferred
50
Am Safety RasorlOO d
a
Bankers Sec Corp.50
Barker Bros
(t) d
New
14
Amer Rayon Prod (t)
Amer Repub Corp. t
price.
95
t
Amer Piano
Preferred..
52"
—
Splndler 1st pf 100
155
Preferred
Buckeye Pipe L..50
Bucyrus-Erie Co—
Preferred.....
Beech Nut Pack..20
_
..
Brunswlck-BalkeCollender.
(t)
45
109
25 d 123
170
stock warr-.lOO
Pref without warr.
Amer Metal Co
f
Tit Ins A Gu(SanFr)
Title A Inv Md..50 d
50 "
Title Gu Tr(StL) 100
27
Union Guar A Mtg_.
125
.100
Bamberger (L) A Co
6**% prof
100
110
160
74
10
100
Locomotive t
Preferred
.100
298
230
Tube.100
129
152
75
...100
79**
116**
236**
116**
100
295
525
25 d
t d 106
7% 1st pref... 100
100
2d conv 8% pf-100
Beacon Oil
(t)
20**
Beatrice Cream..50
81
Nat Surety Co..100
New Amsterdam
73%
50 d
58**
11**
34**
,(t) d
45
Aviation Corp of Am
30 **
Baocock A WU—iOO
120
Balaban A Katz—
Rancdtalv Corp
47**
116**
100
CanadianOarAF.100
60
6**% pref
41%
95%
120%
80
102**
t d
12**
Class B non-vot .25 d
Pre fen ed
50
40**
Bavuk Cigars
A mer
50
40
Razor class A
Preferred
94
pref.. 100
(f)
cum
Preferred
105
80**
100
American shares., d
Baltimore
6%
Preferrod
100
Burden Iron pref.100
Burns Bros 7%pf.l00
22**
Credit
Preferred
6
70**
139
Brown Co—-
Can SS Lines
t d
Vtc
st*
2d pref.
100
Brock way Mot Tr(t)
7 % cum conv pf 100
Preferred..
.td
Autosales Corp
Preferred
83
10l
38
80
93
16l"'
Casualty (Bait) 10 d
55**
115**
100**
105%
t
Maryland Gas Co.25
Mortgage Bond. 100
N YTItleAMtg.100 1/518
72 **
Rights
RET Ins(Wash) 100
225
x
39" Autostrop Safety
103
26
Packing
Brit Empire SteellOO
1st pref
100
113
42
6
220
Auburn Automob.25 d 101
Austin, Nicb A Oo.T d
6
Preferred
.100
31
Austrian
British Col Fish A
Butler Bros
Barnsdall Corp
Class A voting
19**
20%
1
8
Rights
Louisville Title.. 100
235
162
47
50**
60**
2**
lim
Tack.—.
Atlas
t
Ordinary bearer £1
pref.. 100
pref
5
(f)
51
48
Lobos Oil
Powder
49
7% debenture. 100
100
100
8
28
BunteBros
102**
com.
a
28**
77
79
Linseed
33
109
76
100
Amer
58
40**
50**
Corp.(t)
Laundry
Machinery
375
350
7%
110
Preferred
Amer
Lawyers' Title A
18
85
107**
Common new..25 d
Amer Hosiery.—.25
Preferred
16**
7*
101
Atlas
23
275
r
Simmons
Hardware pf__100
91**
Am-Hawailan SS.10
Am Hide A LeathlOO
600
92
83
25 d
Preferred
fi_.
48**
26**
Brown Shoe
—
35
108
American Surety.50 d 265
Bond A M Guar. 100
435
Chicago T A Tr.100
Oity8D(Alb,NY) 100
115
2
.
Prior
Atlas Portland
Cement com
American Glue
100
Preferred
—100
Am Hardware
25
TITLE OUARANT EE &
SAFE DEPOSIT 8T OCK
Per
20 d
94
93
113**
91**
7 % preferred. .100 x
Acias Plywood,
(f) d
Am Fork A Hoe. 100
1st preferred
100
Am
B
19**
100
Atlan Steel
100
.100
19
Preferred.. .33 1-3
100
140
100
108
Amer Commercial
Alcohol com
ds 81%
Units
d 128
31
92
118
5
Preferred
18**
18**
t
Preferred
50
A^antlc Refln'g.lOO
50
44%
88
d
Associated
105**
141**
'
Borne, Scrymser..25
15**
100
A clan
90
Am Cigar
Preferred
Am Credit Indem.25 d
A mer Cyanamid A 20 d
9
Borden Co
14
'—100
Preferred
60
50
17%
50 d 162%
Boston Woven Hose
A Rubber com.(t)
Class
1st pref
13 **
....
49
100
Am Can
380
96
Realty Associates or
Brooklyn com
t
1st preferred.. 100
2d preferred.. 100
13
A
d
Atl Fruit A Sugar..t d
Atl Gulf A W Ind
41
124
Class
Preferred
100
pref
72**
9%
1st preferred..100
47"
c.25 d
t t
71**
—(f)
(f)
f
45"
88 Lines stpd-.(t)
90
Am Chicle
td
91%
Prior preferred.-T d 108
49
Factory Big Tr (B).l
Fifty Associates (B)_
120
Pref (with common
•tk warrants). .100
50
Preferred
East Bos Land (B)._
Essex St Tr (Bost).I
40**
f
Preferred
100
Am Brown Boveri El
Founders
shs.(t
F'nders shs vtc(t)
~
117
900
139
112
2d
36**
com A
Fisheries
53
t d
Associated Oil
Brake Sh A F
Common
40
a
36
Bon Ami
Booth
Botany Cons Mills—
~4~
169**
22**
100
Preferred
140
Bohn Aluminum A
Brass
Registered
Osm new temp..t d
58
135
n
21**
Assoc Dry G'ds
19*1
100
A
60
170
117
Armstrong Cork
td
57
Arnold, Constable.f d 40**
Artloom Corp
t
30
7%pref._.; —100
106**
Art Metal Constr. 10 d 28**
Arundel Corp
/+) d
37**
Asbestos Corp Ltd. t r
22**
60**
American Book-_100
Aon Bosch Magn'o.f
REAL ESTATE TR
A LAND STOCKS
56**
91**
72**
100**
....
Brit-Amer Tobreg£l
100
Preferred
50
Bank Note...10
131%
Preferred
50 dt 60
Am Beet Sugar
19
(t) d
_
35
112
49**
22?*
53**
com...
'"lorn CI B
10
_
20
10 d
30
Armour A Co (HI)—
Com Ol A v t c.25 d
120**
125
115%
Blyn Shoes Inc
Boeing Airplane A
Transport units.. d
Bohack
(H O) Inc
common
67
(t)
103
7% 1st pref
100
Armour A Co of Del
107 **
Inc 7% pref...100
138
168
Bristol Brass
Nob voting stk.fl d
Archer-Daniels
t
American Arch
...26
Yukon Alaska
106**
_
42
109**
Brit-Am Oil Corp_.t
(Mass).100
Preferred
10
...
7%—100
(8)—
90
131
Mid
Pref cum
Blumenthal
100
Preferred
57
105**
110
Am Writ'g Pap pf 100
Pref vot tr ctf. 100
Voting trust ctfs—
Ang-Am Oil vt stk £1
10
A'umlnum Co com
6 % preferred
] 00
Aluminum Ltd
t
Aluminum Mfrs
t
A anal
1
Bridgeport Mach (t)
Brtggs Mfg
(f)
Brill Corp d. A—
122**
2 **
12**
5 **
5%
.
112
16**
88**
Preferred.... .100
225
100
Bloomlngdale Bros.t
100
Machine
Preferred
11
99
'47%
Preferred
4**
267**
170
Preferred
100
Amer Wind Glass
28**
33**
Class B
t
Bloch Bros Tob—25 d
168
117
American Wholesale
Oorppref
100
36**
8**
7
Amer Wind Glass
100
Prior pref
Common..
s
8%
27
t
Preferred
Allied Pack....
20
30
36
3
d
Preferred
50 d
2d preferred... 10 d
82"
47
Am Type Found. 100
137
Preferred
110
100
Am Vitrified Prod.50 d
Preferred
100
Dye
Corp
17%
~3%
(f)
,.f dt 79
Air-Way Electric
Appliance
(f)
AJax Rubber
t
Albany Perforated
Wrap Paper
t
Alles & Fisher
(f)
Alexander Ind com. 1
8% partic pref...
"6*
5H
30
Shattuck Aria CoplO
Shattuck Denn
t
Silver King Coal'n.5
So Am Gold A Plat.l
South Lake
25
Superior A Boston 10
Teck-Hughes G M_1
Tennessee Copper
Supply xvxig—
piy Mfg
Allied Uhem
4c
t
10
Indus
106**
59**
20%
t c.t
v
34**
56**
103**
88*
72
Am Therm Bottle, t
Preferred
t
Am Thread pref
5
Am Tobacco
60
Common B
50
Preferred
100
25
14**
13%
dl9
f d
Preferred
47
45
167%
100%
100
Preferred—...100
American Stores
t
Am Sugar Refg.. 100
Preferred
100
Am Sum Tob
100
108**
(E W) Co. J—t
Bliss
23
_
96
68
Piano A Plan.. 100
15
33%
Ltd...
St Joseph Lead
10
St Mary's MineralLand
26
Albany Tr (Bost)100
Alliance Realty
t
Am Snuff com
104**
21**
57
Aer omar ine-Kl emm 5
11%
2X
Yukon Gold
92**
46%
s
Class A
Premier Gold M
Wyandot
74
333
5% preferred..100
Advance-Rumely 100
Preferred 6% .100
Aeolian Co pref
Aeolian-Weber
Aero
Pocahontas
Wenden Copper
Winona
104
20%
Preferred
Adams Express.. 100
14 **
1
Utah-Apex
s
t
com
80c
Park-Utah—
A Chemical
Acoustic Prod
52%
Pond Creek—
San Toy
Seneca OopMin
Shannon
110
109
25
52 **
com20
Suincy
and Mines.
Acme Steel
75c
(f)
Ohio Copper
10
Old Dominion Oo_25
Ontario Silver Mln.t
Patino Mines A
Mines
100
7% preferred-.100
3^
30 **
35
15c
10
Newmont Mining. 10
Nipisslng Mines...6
Enterprise
3
81
Amer Ship A Com (t) d
4
AmSmelt A Refg.100 d 267
137
Preferred
10C
Bid.
Per
56
110**
38%
iPar
Stocks.
28
50
83
Abraham A Straus, t d 108
5
Noranda
6% pref
,
New Dominion A..1
New River Co
100
Preferred
100
Consol
.
22
.
53
Preferred
—.100
Amer Shipbldg—100
Preferred
100
Am Seed Mach
60c
Ask.
share.
27%
1C0
39
1%
60c
85c
Mohawk
25
Motherlode Ooal'n.t
Nevada Cons Oop.5
New Cornelia Cop.6
Bid
Par
American Screw. 100
Amer Seating v t c_ 1
MISCELLANEOUS
25
North Butte
North Lake..
Stocks.
Ask.
INDUSTRIAL AND
59}
Mayflower Old Col 26
Canada
Bid.
Par
Per
2%
59
ValMines.Ji
Mass Cons
Stocks
share
81
k Last sale
1 Par value $100
n Nominal,
r Canadian price
Ex-dlv
y fix-rights
z fix-warrants
t Without par value
s
a
Sale
INDUSTRIAL & MISCELLANEOUS STOCKS
82
Stocks.
Bid.
Par.
Per
Stocks.
146
110
104
17
17 5*
Jflf
Special pref—100
share.
106
85
127
156"
Curtiss Assets...
CurrissAeron
495*
Chic June Itys A
UnSt Yd stpd.100
Preferred
106
120
1235*
Oushiuan
7
.25
Preferred..
..(f)
Curtiss-Robertson]
Airplane units....
165 5*
*
185*
25
19
Coal
com
Preferred
Chic Yellow dab
Childs Co com
32
{
Davega, Inc
48>*
t
Davis O & O
V""
1554
365*
waren__ioo
(f)
(Cleveland) ...(f) d 65 %
65*% cum pf—100
145"
Clt>
Investing..ioo
Preferred
110
loo
City Stores cl A.
(t) d
Class B.
H, d
Claude Neon Light
Clev A Burr Tr
Oleve-OUffs
62 5*
1025*
d 225
i00
tdl19^
Iron
Cleveland Stone. 100
65
29
08
98
Oltachfield Coal.100
Preferred ...1100
71, a
Oluett. Pea body
t d ,71H
1155*
Preferred
loo
l15ii
Coca-Cola Oo_.
t d 170
Coca-Cola Int
(t)
Oohn-Hall-Marx
lAlllnri
d
!•
Pref
A
II
*
(7 07.^
|qA
Colgate-PalmolivePeet
81
^
Collins Co
118
iy(;
9,0l0I"bia Syndicate- d 63
A*
^
A Iron.100
130
Preferred
100
Ooit s
44
91
t
2
t
20
155*
Clev Nav.,60
164
d
1035*
warrants) ..100
DiGiorgio Fr't units d
160
Dixon (J) Oruc_-100
Dodge Bros com A(t) d 255*
Preference
(t) d 1065*
20
Dodge Mfgpref .100
Dominion Bdge.100
925*
1375*
pref. .100
80
Glass. 100
Preferred
100
130
Dom l&S pref.. 100
Domta Rubb pf.100
11
42
Dominion
138
107
t d 139
Stores
DonnasconaPaper(t) rd 25
com(f)
Steel
Donner
d
96 5*
27
43
24
wZZ5Z»:~100 *
W
97
28
435*
245*
265*
25 5*
8% pref cl B
25
pref
with pur war
100
Comm Solvents
Oonde Nast
Pub~_~(t)
Oongoleum-Nairn
n™Jlferr(£r
Congress
.
t
10(J
Cigar
t
95
212
t
214
d
755*
25 5*
d
75
B
255*
34""
89
92
.
StsL.t
d
8% Pf with warlOO
Consol Textile
Com Coal of Md_
Preferred
t
75*
Co
20
Preferred
335*
108
45*
d
135*
6
{
Can
t
100
Preferred
Continental Mot
t
*4*5*
14"
65*
205*
75*
d 1165*
125
d
155*
485*
Crescent Aircraft...
13
16
142
10
275
3*
49
122
16
39
Cuba Cane Sugar
113
ds
t
Preferred
100
Cuba Co
f
Cuban-Am Sug
10
Preferred
100
Cuban Dominican
Sugar com
t d
45* s
165*
22 5*
205*
435*
430
1185*
165*
+
63
185*
68
195*
2
79
32
di/100
pref
100 x 102
Non partic pref
x
475*
t d 180
1255*
Eaton Axle A 8p__f d
57
Econ Groc Stores.(t) d
17
Eisenlohr & Bro_.20 d
56
Preferred
1001
935*
Eittagon Schild _.(t) d 355*
100
65*%conlstpfl00l
Ry Signal
com
&X
1055*
77
115
5
175*
23
17
94
97
teneral Refrac
4en Tire A Tub„25 d
11
535*
88
Elgin N Watch
26 d
Elk H Coal Corp__t d
50 d
Preferred
Ely Walker D G..25
1st preferred..100
2d preferred. .100
Emers Brant cl A.(
<
lass B
(
Emp Capw Corp_(
d
E ndicott- Johnson. I
Preferred
100
135*
29
112
114
92
8
4
9
Hood
76
77
Rubber
125
iquit Office Bldg(t) dt 325*
100
Eureka Pipe L..100
32.5*
251
67
125 5*
Eureka Vac Clean."
62
Excb Buff!s»Corp
fair (The) Chfc
235*
395*
100
Preferred
Fairbanks Co
25
8% non-vot pf.100
Fairbanks Morse. _t
Preferred...
.100
Fairchild Avia A
110
45*
75*
43
111 5*
28
§1^
63
40
114
6
75*
445*
52
33
1005*
iio 5*
10U
t
-.25
Preferred
Tamous
PlayersCan Corp com. (f) r
Fanny Farmer Candy
Shops pref
t d
123
75*
Rochester
com
(f)
_f
43
Hudson Mot Car__t d
d
Huylers Inc
825*
275*
7%
100
715*
30
40
Hydraulic Pr Br. 100
49
52
33
119
d
102
1115*
795*
100
(t) dt 995*
78"
156
115
105
(t)
k Last sale,
n
•a
H
COO NN
Nominal,
t Without par value.
23
95
31
28
100
42
45
1st pref
Togersoll-Rand
94
98
95
__(t) d
120
100
98
100
(t) d
Steel
705*
116
9
t d
Interlake Steamsh(f) d 148
Int Agr Cor com
135*
t d
Preferred
Intercont
Prior pref
77
100
Int Business Mach.t d 1435*
44
'
71*"
100
Rub
40
Machine.. 10 d
lot Cement Corp
t d
'95*
135*
785*
145
later Button Hole
875*
Sew
lot
9
755*
Cigar Mach—.t d 100
36
Int Combust Eng.. t d
665*
Preferred
(f) d 102
57
Int
125
83
76"
104
67
105
Educational
Publishing com.60 d
100
82
335*
Inland
IV4
10
ctfs
tr
Preferred
11*
60
India Tire & Rub.(f) d
Indus Accept Corp—
Common
f d
Grasselli Chem—
new
45*
81
50
Preferred
435*
865*
115
65*% conv pf.100
Grand Union Co.(t) d
355*
$3 pref
(f) d 565*
15
75
Brew*g_.50
Preferred
Indep Oil A Gas
t
Tndep Pneum Tool.f
Indiana Pipe Line 50
Indian Motocycle__t
7 % preferred—100
Indian Ref com
10
Stock
"75*
25c Store com.(t) d
73
80
—
1005*
Warrants
325*
Ideal Cement.... (t) d
Illinois Brick——.26 d
455*
103
79
38
100
Indepen
105
1115*
Gould Coup A.
Preferred
35*
90
1035*
A
com..100
10
30
i49p
275*
1035*
95
100
Hupp Motor
41
405*
225
227
Illinois Pipe L...100
40
Imperial Glass.. 100
85
Imperial Oil Ltd (+) d
835*
f
Registered
835*
(t) d
Imperial Tobacco
of Canada com..6 dr 105*
Imperial Tobacco
30
of Gt. Brit A Irel'd
545*
945*
,
Com
preferred.10
18
85
Non-voting
f d 80
7 %jpf( wlttiwftr)100
no
Without war 100
1045*
33
57
11
32
30
85
207
845*
-_t d
Graham-Paige Mot t d
Vot tr ctf
t d
Grand (F A W) 5-10-
40
(Phils)
71
85*
175*
37
30
A
Owens
Hutch Sug Pltn..25 d
75*
115*
28
90
25
82
35
Preferred
100
146
Gossard (H W) comt d
Preferred
100
Gotham Silk
Hosiery (voting) _t d 83
50
120
39
Howe Scale pref. 100
Howorth-Snyder
A d
70
200
Goodyear T A R of
California pref.
Goodyear T&Rof
Canada pref. .100 r 105
73
Gorham Mrg com(t) d
t285*
40
Engine
Eajarao Sugar
Tails Rubber
Tire
1st pref w 1
112
100
485*
255*
pref. 100
Preferred
265*
Rubber
Preferred
24
Household Prod
t d 755*
134
Houston Oil ctfs.100
94
Preferred ctfs.100 s
t d 148
Goodyear
100
t d
Preferred
Horn A Hard't
t d
6
Furnace. _t d
t d
Humble Oil A R..26 d
d
100
Co
31
Hollander(A)A8on(t) d
Holland
1255*
Glidden
Prior
63
Ben techier pf.100
Horn A Hard art (NY) d
Glen Alden Coal
7%
19
1
i
Art
Preferred
.
100
Co
Preferred
975*
Gilchrist Co
Gillette Saf Ras.(t) dU8%
Glrnbel Bros
t d
545*
56
field
105
HiberniaSecur pf 100
Hoe (K) A Co cl A.t d
165*
Hooven
115
.
Hey wood-Wake¬
50 d
Preferred..
Coal
122
295
Hersbey Chocolate t d 55
795*
Convertible pref f d
103
Prior preferred 100
d
7
Heywood Starter
219
1105*
Electric Boat.
At) d
11
Elec Cont & Mfg.
i\d 56
Shovel
285
n
99
Gibson
Elec
93"
(G W) Co
Common—....25 d 1165*
1255*
Preferred
100
71
109
100
50
495*
*
Holly Sug Co
1995*
6% cumpf A—100
Purchaser also pays accrued dividend,
d Price per share, not per cent,
• Ex-stock ilvidend.
z Ex-dlv.
v Ex-rights,
108
515*
325*
Slant Port Cem_.60 d
109 >*
A
100
36
Preferred
a
165}*
115*
QQ
95
Tashlon Park
Bx-cash and stock divid-tnd.
125
d 100
565*
Com
Hood Rub Pro pf 100
d
22
35
Helme
595*
100 d 1075*
695*
t d
Preferred
d
70
t d
t
t
ten
158
100
Mfg
275*
Auto-llte (t) dt 108 i*
Electric
Faultless Rubb
u
35
79
Outdoor—
Advertising A
Com vtc
126
Mar*
Haskell te
275*
teneral
48
181
56
1085*
Preferred.
100
255*
Hartman Corp cl A't d
Class B
t d 25
Hercules Powder 100
Preferred
100
Herr-H-Mar Safe 100
99
103
33
J*
stock..t
Hazel-Atlas Glass.25
103
965*
1015*
82
com
Sugar
25 d
Haytian Corp of Am
140
975*
6% cum pref.. 100
leneral Motors..25 d 2185*
Preferred
100
1245*
109
Deb 6% stock. 100
109
Deb 7 % stock. 100
"25*
New
87
Hawaiian
74 5*
74
f d
38
97
10
pref
(M A) 1st
preferred
100
Happiness Candy
Stores class A
t
Harbauer Co
(t)
Harb-Walk Ref—100
cum
72
345*
Preferred
Gen Laund Mach__t d
General Mills Inc—
Common
t d
37
6%
Hanna
Hatha way Bakeries A d
435*
109
Preferred
110
100
Gen'l Ice Cream
46"
118
(t) d 165
Special 6% stk.10 d 11
Fireprooftag__t d 104
5
Hammermill
11*
115
100
19
85
teneral Electric,
495*
1025*
48
d 138
d
Preferred
Fairchild Camlnez
16
65*
f
Cable
955*
104
(t)
Class A
(t) d 785*
102
7% pref
.100
59
ten Cigar common t d
86
100
Paper
16 pref
80
95
Preferred
100
d
27
Godch'x Sug Inc_.
85
Preferred
1
Gobel (Adolf) Co._t (fts435*
Gold Dust Corp v t cl d 1025*
Goodrich (B F)
t d 79
127
37
100
General
65*
145*
295*
86
117
Seal
Preferred
New preferred
Gen Bak Co pref
113""
28
95*
Globe-Wernicke .100
105
Pref without war.
425*
Crown-Willam Paper
1st preferred.,
t d 1045*
Crucible Steel
765*
10C
t d
d
71
100
(f)
200
12"
Hart. Schaffner A
71
70
6
100
Pref with war
Gen Bak Corp—
New common
97
23
S
1125*
100
230
130
Preferred
Cork &
Preferred
92
100
26
Preferred
Hamfl-Br Shoe
110
1st preferred.. 100
Gen Asph com..100
1035*
1st preferred-.100
Hale A Kilburn.. 100
815*
525*
17
120
loo
Crock-Wheeler
Gen Am Tank Car f d
87
100
^e*_^»rpet
45"
141
27
d 220
14
120
12
90
Preferred .—.100
Gulf Oil Corp
26 d 133
67
Gulf States St'l—100
107
75*
Gal-Sig Oil c-d_.100
Pref (old) cod 100
80"
Pf (new) c o d.100
46
Gardner Denver c(t) d
102
Preferred..
100
11
Gardner Motors.,
t d
8
Gateo-Day Aircraft- d
t
835*
A_E Bldg._lot)
5
1st
Preferred
Crane Co com. 11. 25
Preferred
100
609
f d
83
3
590
f
40
Sons
23
Prior pref
Elec Stor Batt
125*
•n-wig-.ZO "•
85
134
365*
Eastern SS Lines..5
Preferred
20
Elec Vacuum Clean
185*
141
Preferred
]00
5
Oosg-Meeh Coal
t d
Ooty Inc tempctf—f d 275*
d
100
id
Eastman Kodak
d
10
37
v t c.in
Screw com 10
Preferred
in
165*
45
25 d
5
16
40
175*
g°nt;tal oil
ContWd
a?1?.
'
81*
^
n™/£err?d, 8% >100
Continental
34
205*
95
395.
Container Corp A.20
Class 13
+
Oont Baking
A—f
Class B_
Sh
8
90
100
91
100
Eastern Mfg
Preferred
Cast Roll Mill
155*
f
Preferred
100
Preferred
V t c purch
war
—t\T i
65*
255
21
100
100
Consumers
--
24
pur
Preferred
Mills
(+)
common
d
Gen
ffiagle-PIcher Lead 20 d
98
30
Preferred.
AO d
Consol Instrum't. (+) d
118
stock. .100
ffi&gle Lock
105
50
OomJc® (Pittab)-50 d
Corp a
(t) (11421
Durham Hosiery .50 d
Preferred
100
92
25
85
495*
101
Fuller (G A) Co—
Partic pref
(t) d 105
tabrlel Snubber A.t d
225*
de
Durant Motors..(t/ d
73
100*
9^2*
26
107
Durham Duplex Raz
Prior pref with cl
_
Consol Retail
I)
77
A*
Cons Film Indus
12 cum part
pf__t
Cone Coal of
StL.lOO
Consol Dlstrib
t
Consolidated
(E
Deben
50
?B%Tf«-waUrl00!"
7%b'eferred__iou d
Dry Goods.
Preferred
100
d
Dunhlll Interaat
warrants
Consol Oar Heat. 100
Cons Cigar
Corp
_
(11125*
Drug,Inc
A Co com
107
Oonley Tin Foil—
Stpd as to liq dlv.
170
105
-1UU
100
Preferred
255*
104
d
t d 1865*
Dow Chem com
iuPont
94
45
15
89
Douglas Shoe pf.100
1st
107
.
Hamilton Watch
965*
Fox Film cl A
7 d
Fox Theatres A comt d
285*
s
Franklin (H H) Mfgt d $27
s
Preferred100
Fraser Cos com
__t
Free port Tex Co
455*
T d
38
94
Prior preferred
II*
62
165
Foundation Co
135
Old 1st pref...100
54
115*
Tostorla Glass., new (H160
127
Corp pf_100
1045*
1145*
525*
97
Dom St
103 5*
Oemmerclal Credit-t
7% preferred,..25
365*
1085*
1155*
Preferred
100
Grnfld Tap A Die. t d
96
Preferred
100
25
Grennan Bakeries, t d
104
Preferred
100
5
Guantanamo Sug—t d
common
_.(t)
1st preferred—25
Pre* (with
riomlnlon
d
Ford Mot ot Can 100
Diamond Match .100
46
107
Aircraft
Common
Reynolds
Diamond Shoe com
ei*
Fokker
16
25*
com__t
173
108
120
Preferred 6 %_100
Flintlock Corp
50 d 50
49
Florsheim Shoe comt d
99
6% pref
100
21
1125*
Inc 1st pref...100
Class A (non-vot)t d
515*
„
d
110
106
^
Patent Fire
Arms Mfg
25
Oolum
Carbonvtc(t)
Comm 1 Invest Tr.t
62
100
104
Dom Coal
11K
115*
805*
Derbv O & Ref
ill*
(Bait) com A_.(t) d
Common B
.(f) d
59
635*
1025*
98
115*
Finance Co of Am ear
59
68
58
94
14
* d
<tb Ave Bus 8«c.
80
65
45""
116
111
Preferred
d
Gt Nor Ore Prop
295*
73
Great Nor Pap..100 d
32
Great West Sug.(t)
1st preferred..100
Denv Un StkYds.i t)
Preferred
100
57 X
94
.
(t) d 340
100
100
100
85
1st pref conv pflOO
Flelshmann Co
t d
155
120
435*
__
ComnrrXlkman "(ft
8
Tea
Pac
A
com
75
29
i245*
1705*
vot
Gt Lakes Tow
Flsk Rubber
469
.
At!
Gt
1035*
100
20
415*
124
6 5* %
7% pref
10
395*
460
60
25
102
72
t
Shoe Sts A com(t) d
100
Pictures 1st pf.100
d
!?,*«*♦
stores.
'♦
535*
106
Preferred
100
111
com
Co
Preferred
59""
100
A
25
39"
100
a
40
24
585*
Preferred
Devoe
35
7% 2d pref...100
first National
Deere A Co
Det
100
federated Metals
t
Feltman
&
Curme
60
57
103
55
142
25
61
Decker (A) A Cohn
Common A
t d
230
20
385*
d
Amer shares
P sferred
1195*
Sug Refg.100
federal
240
t
Preferred A
104
1175*
Grant (W T) Realty
112
Debenhams Sec—
1245*
102
Preferred
Grant (W T)
Firestone T A Rub- lu d 170
107
6% 1st pref—.100
60
(t) d
Davison Cbem
13
74
98
375*
128
100
108
.1
Ota Un Stk Yds.
City Ice & Fuel
228
D H Holmes Ltd.100
120
Preferred
135
t d
Uuyamel Fruit
100
100
94
t
21
145
7% pref
100 d 126
8% pref
t d 1105*
Cutler Hammer..10 d
59
Chic Wilm & Frank
10
70
Preferred
100
1175*
t d 220
s Sons
d
..100
Gray A Dudley—100
Grat A Knight
7% preferred..100
d 116
preferred
$7
100
100
Chic Pueu Tool
Chic R.y Equip
37
180
Per share.
36
Preferred
32
9
Ask.
Bid.
Par
96
235*
Expt t
w.10^
30
60
6
federal Mot Tr
_t
Federal Knitt Mills t
26
Uurtls Pub com_.(t) d 170
505*
Stocks.
20
Pf 7% with
78
....
16
35
100
Preferred..
102
.....
Ask.
Per share.
70
64
215
210
Preferred
110
Chesebr'gh Mfg__2* d 145
Chapman Valve. 10(
Ohlckasha Cot O_10 d
645*
Ourtiss AropI A M(t) d 126
Preferred..
100 d
18
24
235*
Bid.
Par.
Per
?ay A Egan com.100
71
v t c.100
Pack...100
Preferred
100
Cumber] Pipe L.IOO
Stocks*
Ask.
t d
Preferred
Oudahv
,,
Ghand-Olev Motor .1
Preferred
id
Bid.
Par.
Cuban Tob vtc
Champion Coated
Paper
100
Preferred
Ask.
share.
Preferred
50
5c
5
15c
6
1095*
r Canadian
price,
s
Sale prlco.
t New stock,
83
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocln*
Bid.
For
Stocks.
Ask,
Lockheed Aircraft—
Common...—.(t) d
10^
lot Mer Marine. 100
Preferred
100
3634
Inter Nickel.
26 <2190
Preferred..
100
120
Inter Paper .....(f) <2 6234
7% pref
122
53
Long Bell Lum A (t) d
52
Loose Wiles Bis..25 d
66
1st preferred—100
2d preferred-100
Lord A Taylor.. 100
06
Ctfsof dep
27
29
t
14
10
47
4734
f
4834
Int Pap & Pow A wi
Class B
Class O
w
i
w
i
...
Interest Petrol
Int Ptg Ink com
Preferred (with
com
Inter Salt
.lm
internet Shoe..
1 <2 7234
Preferred
1(K
Inter Silver
1(H
138
Preferred.
10(
120
Int Text Book.. 10(
20
Interstate Dept Sts.t ds 61H
Pref with warr 100
121
Intertype Corp
1 <2
49
22
6Z
Preferred.
71
Preferred
85
3734
5634
103
KImberly-ClarkCorp
52
31
5134
30
8% preferred-.100
120
53
116
Kinney (G B).....1 <2 51
Pre/erred
10(
94
9434
Klrshbaum (A B)Co
u—Am
7% preferred..10C
Knox Hat com—
S7 cum pref
CI A partic pf.
96
250
111
70
41
9334
'
d 230
r?-ij
i 106
_
4
65
40
Kobacker Sts com(t) i
Cum pref 7%.10(
102
Kolster Radio..
1 i
8534
KWTbppKH.... 9
I
62
Kreider-Reelner Air¬
craft..—........ <2 50
I
Kr<*g« Dept Stores
18
Preferred——.10"
71
Kresge (S 8) Oo—
Com (vot).
i
1
7634
Preferred
10
11034
Kress (S H)AOolO
108
Kroger Grocery A
Baking common «
1 12334
Krueger A Toll Amer
ctfs 20 kronen....
Kupp'b mer U*)---<
Preferred.
100
Lackawanna Sec (t)
Laclede Steel
100
Preferred.
Preferred.
100
r
Lakey Fdy A Mach t d
Lambert Co.
♦
Lamson A Hubb'd pf
Landers, Frary A
Clark
25 <2
Lane Bryant Inc com <2
7% cum pref.. 100
Lanst Monotype 100
8834
69
61
118
114
Leh Portl Cement 50 <2
47
Preferred
100 <2 107
Lehigh Valley Ooai. <2 29
Lehigh Val Coal
Safes
..50 d 5034
t d
Leonard Fitzpatrick
AMullerStscom(t) <2
8%-100
57
29
119
<2 173
d
1034
<2108
<2
40
d
a
<2
54
120
32
12734
93
71
6334
125
115
27
2134
154
49
109
30
5034
6734
31
115
*1134
4034
8834
lll
334
<2
d
9
37
d
7834
2634
pref—(t)
cm pf— (t)
81*
79
27
*
19*
g*
42K
75
Murphy
6534
1734
....
6534
173i
50c
50"
5034
15634
124
8434
Nash Motor (no par) d
Vat Aetn« etnd
10 d
Nat Air Transport—
New Aircraft dMatls
Oorp............ d
National
6534
98
d
d
112
6634
43
Nat Breweries
Preferred
Nat Candy.
.....
5234
55
6434
53
59
105
65
64
110
3534
130
120
91
95
3034
li2"
9034
9034
HZ*
30
39
65
Nat Family Sts Inc(t)
31
Cum pf $2 w w.25
Nat Fire-Proofing 6i
Preferred .—6(
32
32
34
21
2034
2634
116
2634
142
118
7% pref A....100
6% pref B
100
117
143
12034
Preferred.—100
Nat Radiator com (t) d
Preferred
.(f) d
Nat Ref com
25 d
Preferred
100
89
87
86
83
1734
18
40
47
3634
3534
1303$
134
Nat Shirt Sh com(t) d
22
Preferred 8%. 100
87
Nat Sugar Refg. 100
184
Nat Supply Oo
60 d 109
Preferred.
100
11534
Nat Tea com....
<1338
.100
8% pref
25
92
185
10934
11531
340
102
Nat! Transit.. 12.60 d
Vatomas Co of Gal
100
Nedick's Inc com(t) d
106
22
23
Bros
27 H
2834
Inc
(t) d 117
7%-100
152
(J J) Oo
4434
1
10034
Merr mac Ohem_.5»
l
69
88
.
45
72
101
91
vlerrimac Hat Co60
11934
i
Metal Door A Trim
Units.
50
Met Chain Stores(t)
*28.100
234
334
m
Stores com A.... t d
+ d
.100
Metrop Pav Brick, t d
60
67
112
69
116
5
3
8
70
75
45
4734
100
10734
27 d
2534
3
37
Mexican Petrol—100
260
Preferred
100
105
Michigan Steel—(t) d 25
Preferred.
Metro-Gold Pict
Mex Eagle Oil
6 d
Mex Seaboard Oil—t d
Michigan Sugar—10 d
Preferred ..—.10 d
Mid-Oont Pet
(t) d
134
434
2534
4
3734
269
133
2534
134
....
35 H
7 % preferred—100
112
Mid States Oil
10 d
534
—10 d
Bedford
434
t d 90
227
Preferred.—100
MIdvale Co
t d 44
Miller Rubber, eomt d
21
Preferred
-100
75
Miller
(1)
A Sons
common. .....(f)
41
Pref 634%—-100
96
87 34
Mirror(The)pref 100
Mo-lll
Stores—(t)
Preferred. .—100
Mo Portl Cement.25
40"
Mohawk Aircraft—
10
Mohawk Rubb.. 100
Preferred
—100
d
Mono Aircraft
15
Preferred—
20
Montgomery Ward
Co common—10 <1339
Class A
t d 125
tor
Moon Motor Car., t d
634
36"
114
534
434
9934
•S*
8834
42
13
245
....
ii*
230"
s
734
45
4134
6034
89
3134
105
72 K
74
285
82
100
185
60
Phil A Read C A 1.1
i?*
Phillip-Jones Corp.4
Preferred.
Preferred
90
10(
—
•
.....
v
4434
1
Phillips Petrol
Phoenix Hosiery
23
9634
1C
8
tc]
..(1
Pierce-Arrow Mot
Oar Corp.......
Preferred—
ID
Pierce Oil Oorp
2
Preferred...
10
19
g
"
J
19
J
"234
3734
534
I
Pierce Petrol
t
Wigg Corp...
10
/
I
common
49
101
3P
634
45
,
30
4934
124
3
I
Pittsb Brewing
5
Preferred
6
Pitts Coal (Pa)..10
I
8
4734
86
I
....
dt 70
Pitts Screw A Bolt( t) d
Pittsb Steelpref.lOO d
9134
Pittsb PI Glass
^ttsburgh Steel Fdy
com.......... (t) d
Preferred
100 d
Pittsb Term Coal 100 d
Preferred
100
7% Pref
100
9
65
67
2634
t d
Prairie Oil A Gas .25
Prairie Pipe L
100
Pratt A Lambert. _t d
Pratt A Whit pf. 100
Pressed Steel Car
5234
220
6034
98
(t) dt 2134
145""
100
100
100
Preferred
.
104""
13"
93
89
75
285
8% Preferred—100
6% pref
100
185
A Ref
420
32
60
Preferred.
100
Proc A Gamble...20
<1300*
s
r
(t) d
Class B
Oo
—
25
71
135
r
PortoRlcATobA.lOG
Postum
33"
63
Ohio Seamless Tubet
Jhio On...
25
>11 Well Supply
t
20
25
1U34
10C
Port Alfred P A P..
.....
com.
1st pref
Phila^suf^ire—
61
45
Preferred
100
)hto Brass pref.. 100
Class B
t
)hlo Leath com— (t)
Preferred
Common
(t) d 82
120
634 % cum pref 100
Pettibone Mull— 1(H
Plimpton Mfg OolOO
Plymouth Cord. 100
pref.....100
Olympia Thea
37
5
f d
52
300
31
Vorwalk T A KublO
P3
2o d
Pennok Oil...
Peoples Drug Stores
80
Northern Pipe L..50
N'west Eng com.(t)
.
Mfg...50 d 102
3enn Traffic.— 2H <2
Jenn Salt
583
280
78
92
Preferred..
100
Nova Scotia Steel A
84
110
Series A pref
100
Penn Glass Sand pf.
41
Viles-Bem't-P'd .100
Preferred...
100
Nor A W Stboat.100
North A Judd
..25
First pref. t
Second pref!
309
Common
100
101
6 % cum cl A pf 100
9
Pmn Coal A Coxa 6u d
Pa-Dixie Cement
t d
1634
79
Warrants..-.
;.
VicUolson Pile. .100
noal
Co
Preferred
10
Pittsb Oil A Gas...,
35
41
Nunnaily Co
t
Igilvie F1 Mills newt
100
434
d
First pref 7%-100
V Y Transit..
.100
N Y Transoort'n.lO
Nichols A Shep'd. (t)
47
81*
76
1
228
New Nlquero SuglOO
NY Air Brake
t
N Y Dock
100
Preferred..
100
N Y Merchan com( t)
36 H
106
10
634 % cum pf—10
1 (I
N R Airways—
O)
Piggly West St A (t
Jew Mexico A
230
d
.....
(J
IZ^
Pills bury Flour MilJ
114
J Zinc
100
J Worsted Mills
...
Preferred
10
Vew Bradford Oil..5
Jew
Departure
Mfg pref.....100
Arizona Land
58
55
100
434
10
10O
75
d
Class B
enick A Ford
eferred
Cord¬
Preferred
8% pref
55
» to OUC
Metropol 5 TO 50c
i
Common B
I
Preferred
106
age com
4
157
135
111
125
^ew
J
47
...
"
64
(t)
common
J*
7% pref——100
Preferred.
common..
Newberry
d
eerless Mot Car.50 d
>ender(D)Groc'y A d
Pick Barth com
preferred
Neisner
com. t
3enn-Mex Fuel
d
20
'eerless-Egyptlan
Penney
734
.
634
253'i
Inc..(t)
Pref class A—(t)
eck. Stow A Wile 26 d
Port Oem
110,,
Preferred 7%-100
I
Corp.60 d
Preferred.
50 d
11034
23
4334
106
88
14
98
92
75
63"
63)4
2734
101
10134
28
14
47
341
127
7
d Price par share, not per cent
k Last sale.
» Nominal
to Ex-100% stock dividend.
% Ex-divtilend
Rx-«tOCk dividend,
*athe Exch
100"
6234
4334
Nat Fuel Gas
(t)
National Lead..l(X
120
49
493
87
1734
10834
37
Vat Enam A fltna 10f
3034
Transportation (7
Merck A Co pref. 10(
Merg Linotype., (t
Products com
.
9334
Nat Dial Prod
(t
Preferred —(t
90
82
Preferred
100
Paramount-Famous
93
Nat Licorice com 100
6634
?Idi P
Cos
Paraffins
Paragan Refg new., dt 18
17
voting trust ctf. d
42
Class A pref
t
i 11334
i
2934
lstpreferred—1(X
4834
icroi
Petrol
Class B com
Panhandle P A B
Preferred.
145
14434
Vat Dairy Prod... 1
Vat Dept 8torea
*
47
50
Com Class B
*>an Am West
15
4134
4Vi
1
50
Transpcom
,
22 M
Vat Casket com.(t
Preferred $7
(t
Vat Cash Reg A.(f
National Leather. 1(
72
100
105
114
Pairpont Oorp ..100
98
138
i 110
1
9234
18534
10
Packard Motor
Preferred
Partic pref—..21 i
Merchants A Miner
Ctfs of dep
Midland Steel
(t) d
1st preferred..lOr
2d preferred—10<
Vat Carbon pref.l0<
Merrb A Mfre—
New pf ser
..t r
100 r
40
Pan Am Petrol A
100
60
Nat Bellas-Hess.m d 138
Preferred..—.100
114
Nat Biscuit
25 d 16434
100
29
1
—
Preferred
85
4334
common......(t) dt 6334
105
lstpf 6% w w.lOf
MengelCo new
(t) i 35
Mercantile Stores(t
1 12334
Preferred
—1CK
105
Preferred
Mesabi Iron.
d
Baking.(t) d
2434
d 101
90
nH
1st preferred.. 100
2d preferred.. 100
Pacific OU stubs
t
74
104
d 300
Nat Aviation—(t)
91 h
46
d
Preferred.
Pacific Coast Oo.l
8% cum pref..100
Murray Corpnew(f) d 110
Murray Ohio Mfg.t d 21
Preferred
100
104
27
24
91
45
109
Oxford Paper pfd 100
d
18
Pacif Coast Blso't
50
—(f) d
..
.
—
Oo
O)
(G
common
76
d
Preference A.. .50
Purchaser also pays accrued dlv.
Ex-cash and stock dividend
21
121
....
6% preferred.. 10G
Mead Johnson A Co - i
Melville Shoe Corp
3334
8934
Common B—.25 <2
88
Preferred
100
134
Lima Locom Wks.t <2 4234
3334
2234
8
r
McLellan Sts com(t) i
BI"
13
Milling—t <2
Lee Bub A Tire—. t <2 2134
Leh Coal A Nav_. 50 <2152
u
s
310
Larrowe
10
1233
275
3234
110
31
(t)
Common
,
5334
.
$3 con
McCallOorp
(tj
McCrory Stores—1
Non vot cm cl B. 1
Preferred (7%)10C
McKeesport T PI (f)
McKesson & Robb—
Common
1
112
1234
r
Lit Brothers
ui
49
100
Lindsay Light
10
Preferred.—..10
Lion Oil Refg
t
Liquid Carbonic
t
7634
3634
Milling
Libbey-Owens
Sheet Glass. ..25
Lib McNeil A Lib-10
Preferred
(t)
Life Savers
(tj
Llg A Myers Tob.2o
19
99
45
<2J50J|
19
10T
.
SecurCoprpf.100 i
58
3634
Lago Oil A Trans, (t) d
Preferred
8534
63
i
Lake Sup Corp.. 100
Lake or the Woods
Lehn A Fink Prod
105
i
110
d
May (The)-Dept
Stores Co com—25 d
May Drug Stores—t d
Maytag Co—
7 d
1st 36
563*
3534
150
87
99
Klnnear Sts com.(t) <2
B...f
Preferred
4734
llh
35
13
Preferred- --—100 r 114
Vlathl'son Alk JU.oi d 156
1134
3334
110
26
114"
Massey-Harris.
H5.
21
37
2134
97
d
Cor. 7 <1
dason Tire A
2034
1 d
Preferred
10r
100
Keystone Aircraft (t) <2 3634
Common
t d
dartin-Parry
Kendall Mfg
100
f
_T
Corp v t c
79
83
2234
65
105
t
3034
9834
.....
8734
(t)
MullinsMfg
79
58
92
6u d 2*0
121
100
)utlet Co com
(t) d 92
109
Preferred
..100
Iwens Bottle
25 d 8234
2134
Preferred. *,...100
192
8234
4834
.....
Pref with warr.100
Munsingwear Inc.
3534
3434
21
20
larmon Motor O—t d
Pref with warr 100
Preferred..
100
larland Oil
lariin-Rockwell
101
21H
g*
45
17
10
(t/
t"h
laracalboOQExpl 1 4
10034
Kendall Co—
Keystone St A W..t d
..
Preferred
I
7134
3334
99
20
Mulford (H EI) Oo—
Muller Bakeries A., t d
120
Preferred. .——25
122
333
103
120
Preferred
2d preferred—.25
taple Leal Miii.ioo
703*
1
350""
li\
r
Jtis Elevator
Preferred
a
Otis Steel
Prior preferredLlOO d
1834
Mount'n A Gulf Oil 1
Mountain Prod... 10
4234
3234
Mfrs Finance, Bait—
Cora vtc——.25
xm
85
S% cum pref..100
% 2d pref...100
Keteey Hayes Wh'l(t)
Preferred
100
Kelvinator Corp.(f) d
100
A Co class A—
Clam* B
118.
3334
107
A—t
r
Vppfrahelro Golllus
156
37
Manning Bowman
70
41
31
Moto Meter Oo
Motor Products...t
Mot Wheel Corp < t
32
r
Orpheum Circuit..
8% preferred.. 100
10
Oap-tf)
7034
121
176
2334
Manh&t El Sup..(T) d
Manhattan Shirt.26 d
120
-.100 <2
Preferred
Kelly Springf Tire 21 <2
(H K).
Preferred —100
16§"
1003s
Keith (Geo E) Oo—
1st preferred.. 100
Kellogg Switch A 810 <2
i d
Pic
-Viuwon
9234
175
Manatl Sugar... 100
Preferred
100
303
<2
<2
92
Mandel Bros Inc.it) d
l?i
183
100
Kayser (Jul) A Oo
Keith-A1 bee Orph(t)
7% preferred.. 100
MaJlisou
50
Johns-Many Inc.(t) <2168
Preferred
11934
100
Johnson Tin PoO
A Metal
..10C
60
Jones Bros Tea_...t d 35
Jones A Laughlin
Steel 7% pref. 100
Jordan Motor Oar.t
K C Stk Yds Me.100
70
A Machinerv
9
ft"
Ontario Stl Products
New
Preferred
100
23
106
Maddux Air L units. d 150
Mad Sq Gar vtc ( ) d 2134
Maho-Kyan Aircraft d 19
62
130
27
Iron Prod Corp
1( <2
J B Montgomery 106
Preferred
10(
Jewel Tea
(t) <2 147
Preferred.
10c
12934
Preferred.
lOf
Kaufman Dep St 100
New com...12.50
Preferred.
100
Mack Trucks Inc.. 1
VTacv fR
♦
129
s
320"
<■»
1&5"
s
120
634% Pref
100 d 8934
Ludlow Mfg Assn (t) dyl85
Ludlum Steel.
.t d
82
MacAnd A Forbes(t) d
48
100
5734
7334
26
1034
30
6934
1st preferred—100
98
2d preferred—100
110
Lorillard (P)
26 d 2734
Preferred.
100
Louisiana OH Bef (t
16
12
99
55
war)...100
100
North Aircraft units
16 H cum pref
iltx
9334
.100
sl?§*
12~~
...
51 *
Ctfsof dep
Common....
t
Class A..——25
Morse Twist Drill
6034
Loews inc..
Per share.
434
51""
T d
7% preferred—10
36 <2100
pref. .
Bid,
Pat
Omnibus Corp v t c.t d
Preferred A...100 d
2034
59
Stocks*
All.
Per
Morris (Phil.) AC o 10
Morris (Philip) Cons
66
witn purcb war. t
Loew's Boston Th 25 d
Loft Inc
t d
14234
Internet! Match—
Partic
Bid.
Pat.
Per share,
318
31534
142
1st Harvester—100
Preferred
100
Stocks*
Ask.
Bid.
Par.
Per share.
r Canadian price
s Sale price
y Ex-rights,
t Without pa value
t
New
leek.
INDUSTRIAL & MISCELLANEOUS STOCKS
84
(t)
Pullman Inc.
Pullman Oo
62%
83
100
20 %
26 %
Punta Alegre Bug.50
Pure Oil Oo
26
26 H
6% preferred.. 100
100
8% preferred.. 100
113%
m
129
130
Purity Bakeries., (t)
pref
f—It)
165
6%
Quaker Oata
(t) d 310
120%
Preferred
100
d
33%
Radio-Keith-Orph
46%
K1811k HosM IV) .10
96%
Pref (voting)-.100
Reece Button-Hole
17
Machine
10 d
$6
cum
PyreneMfg
10
_
Reece Fold Mach.10 d
2d pref
Rem t'n Rand
1st pref
2d pref
2
83
37 %
35
OA
yo
98
82
25%
88
Reo Motor Oar
88
91%
25 %
89%
Rich & Boynton
Partlc pref
f d
Richfield Oil of Calif
25 "
(t)
Preferred
50
River Raisin Paper +
Preferred
100
Rogers Peet com. 100
Rome Brass A C.100
Ross Stores Inc
t
16
II*
'
stock
-
3%
,
125
.125
_
(t) ®
100
Royal Dutch Co N Y d
Ruberoid Co
100
Mills com
Preferred
25"
48
34
104
60 %
105
150
106
61%
30
100
109
109
80%
62%
97
99%
Salt Creek Con Oil 10 d
5%
Salt Creek Prod.. 10 d
24
d 460
153
38 %
100
100
Sav Rlv Lum pf.lOO
8avan'h Sug com—t
Preferred
100
Scenic Airways com.
117
3
53 %
118%
25
90%
125
Preferred
100
Stan Text Prod—100
Preferred A...100
09%
15
Stanley Co of Am...
55%
Stanley
67
69
Works.
26
Stearman Aircraft—
Common
(t) d
Preferred
26%
106
109
6
465
159
39
190
53%
119
25%
91%
184
86%
73%
it;
45%
107
10%
107
175
n
128
Shredded
65
05%
Bhubert
77%
17%
78
59
cvpf-100
-
21%
Preferred 1
100
Sinclair Cons Oil-_ f
Preferred.
100
112
84%
22
23%
69
116
84%
23%
108%
36%
m*
37
109
110
Purchaser also pays
30%
3%
,
3%
Sugar Estates
100
25
30
60
62
61%
62
Oriente pref
OU com
(f)
SwaUow Airplane
Swan A Finch Oil.26
Swedish-Amer Inv
Partic pref
100
Sweets Oo of Am. 10
100
Internat'l—16
Syracuse Wash Mach
Common B
t
Symington Oo
t
100
Class
A
T
s
104
156
160
10%
38%
115
100
:
20
22%
190
187
:
:
I
:
:
10%
39
18
17
131%
28%
18%
4%
12%
132
29
19%
4%
12%
.
Iron A Steel com. t
:
8
10
Preferred—100
:
33
38
18K
18%
55
Preferred B.„ 100
Texas Corporatlon26
67
Rights
3.
17%
09%
_
Texas Gulf Sulph.10
Thatcher
67%
Mfg.—(t) d
295
23
Conv pref
(+) d 46%
106
Thayer-Foss pref 100
Thompson-Starret. T d 175
Thompson (J R)__25 d 63
Tide W Assn OU—t
21 %
Preferred
100
88 3^
Tide Water OU
t d 33
Pref (non-vot) 100
94%
—
23^
47
107%
200
63 %
21%
conv
to
23
Wabasso Cotton, (t)
WaittABondlncA(t)
Class B
(t)
58%
76%
127
39
190
53
53%
99%
119
24%
6% pref
88^1
Co
20
Ward Baking Corp—
Com Class A
t d
Com Class B
t d
Un Eng A Fdy
Preferred
26%
104%
10
65
59
Warner
Bros
17%
83%
52
Pict—
122%
10 d 122%
Common
t
A
Preferred
w
51
i
2654:
106
11*
,46
116
t
138%
Unit Paper BoardlOO
Preferred
100
141
68%
18
(t) d
Co
18%
41%
t d 151
Warren Bros
70
60
t
100
United Fruit
87
11)0
Warner Aircrafts.(f) d
Preferred
68"^
28%
100
22%
Walworth
W arner-Quinlan
United Cigar Stores
United Dyewood.100
Preferred
100
United El Coal v t c t
23
t d
Corp
54
66
of America——.10
25%
18%
d
Waltham WatchB (t) d
65%
101
Prior pref..
100
85
Preferred
100
Class
(+)
75
d
Walker Dishwasher
79
113
A.(+)
r
t d
Waldorf System
104
52%
(t)
pref. 100
Class B
85
100
Preferred
51
1st preferred.-.50 d
Warren Fdy A Plpef d
Warwick IA St... 10 d
31%
%
Wash Crosby pf.lOO d
172
Washburn Wire. 100
Washington OU—10 d
Weber A HeUbr
Preferred
67%
67
t
100
99
3
d
Wells Fargo A Oo.
Welsb'ch Co com 100
3%
Wesson Oil &
(t)
40
41
45
46
107%
107
8nowdrift $7 pf (t)
Western Air Express d 255
Preferred
(f)
United Profit Shar—
Untd Sh Mach Co25
West Auto
United Porto Rlcan
Sugar
com
Preferred
U8
70
31H
32
27
31
90
245
95
265
265
25
U S Air Transport
U S Bobb A hhut.100
Preferred
100
13
..
U S Oast IP&Fdy 100
Ctfs dep
100
245
100
119
Ctf dep
100
U S Dairy Prod A (t)
Common
B
(t)
120
50
14
17
122
81
82
100
247
.100
118
253
122
U S Dlstrib
Preferred
U S Envelope
.....
Preferred
U 8 Express
U S Finishing
t
100
100
100
Preferred
U S Freight
U S Glass
50%
17
17%
82
85
71%
t d
U 8 Tnd Alcohol.100
100
.130
5%
124%
tc.(t)
pf.lOO
&cl A(t)
103%
55%
Rights
Preferred
7%
34
v
cum pr
Part
conv
rr 8 PlayinK Card. 10
111
U S Print A Litho—
100
100
U S Rubber
125
K
tS*
103
100
SI»
80
79
t
37%
66
72%
57%
53^
Preferred
100
USSm Ref AMin.60 d
Preferred
60 d
U S Stamping—.100
54
Preferred....
136
100
Univ Aircraft units, d
18
Univ Air Line units, d
Univ Leaf Tob— (t)
79%
Preferred
120
100
Univers Pic 1st pflOO
93
Univ Pipe A Rad—t d
24
Preferred
100
Utah-Idaho Sugar.6 d
142%
7
4
49
116%
137
19
Preferred
Preferred B
White Eagle OU
A
93%
25
18
83
85
105
42
56
*
m
—
m
11%
k
27
80
77
k 129%
100
....
t d
k 140%
28
(t)
.(f)
Preferred
White Rk Min
Spgsf
52
d
41%
93
Whitman Wm pf.100
Wick wire
Spencer
Steel Trust <*tfs.t
Wilcox
(H
F)
O
&
19%
27%
97%
10%
23%
63*
G
W illys-O verland. .25
Preferred
100
Wilson A Co
t
Class A
t
106
Preferred
Co.. 100
1st preferred..100
45
2d
14
preferred.. 100
Winchester-Simmons
Co
Preferred
Preferred
Woodward
.....
5
100
10
5%
80
100
Iron. 100
100
71
90
Woolw'th (F W)__25 d 197%
Preferred
Worthington Pump
100
Preferred A—.100
38%
Preferred B
46%
Wright Aeron
Wrigley (Wm)
Wurlitzer
7%
30"
28%
98
101
92
35
76
100
36
60
56
100
t d 161
Jr__j d 76
(Rudolph)
preferred.lOO
Yale A Towne
26 d
Yellow Taxi Cab__t d
Truck
65%
18%
A
Coach Mfg cl B.10 d
Preferred
100
88
27
(t)
common
Wolverine Portl C10
Woods Mfg
100
23
85%
27%
-
22
34
White Motor
36%
50 d
100
White Mot Sec pflOO
d
White Sew Mach
36%
Yellow
1
111
103
t d
100
Refining
113%
53
A Mach
84%
1st preferred.. 10O
Venezuelan Petrol. 5
Vertlonte Sug pf.lOO
54%
43%
40
Wheel 8teel Corp 100
Preferred A
100
125
Vacuum OU._-_.25 d
_
93
100
100
Wheeling Mold A
Fdy common
8l"
Valley Mould A Iron
VIck Ohem—. —1
Preferred
160
1%
7%
(t)
100
1
Van Camp Pkg—(t)
Preferred
50
Ctf of depositVan Camp Prod pf50
2nd pref..
s
Winchester
U S 8teel Corp.. 100
159%
Preferred.
100
142%
U S Stores com A
4
(t) d
Com class B
2
(t) d
1st pref 7%...100
44
U S Tobacco
t
115
common
103
54
Westmor
r'dOoal—50 d
W Va Pulp A Pap„ t d
110
Preferred
Vanadium Corp
s
d
43%
Westing Air Br'ke
West'hse El A Mf.60 d 113%
1st preferred.-.60 d 108
Weston El Instru—
21%
Instrul.t
d
Class
33%
37%
67%
7
65
57
1st preferred-.100
U S Shoe com..
t
59%
30%
58
30
d
Preferred
58
16"'
Class B v t c„ (t) d
W't'n Md Dy Co (t) d
Prior pref
50 d
49
131
6
44
+ d
Preferred.
US Realty AImp
11
62
76
102
74
100
Preferred
U S Radiator
71H
275
56%
d
Warrants..
West Dairy Prod At d
100
..100
25 d
U S Gypsum
20 d 62%
Preferred
126
100
„
U S Holt Machin'yt
47^
U S Leather
Supply—
Common A
(t) d
6%% pref
100
Young (J S) Co.. 100
Preferred
100
Youngstown Sheet
A Tube
t
Zellerbach
35%
86
108
104
90%
65
73
78
7%
72%
Victor Talk Mach(t) d 122
7% prior pref. 100
106^
Cum Conv pref(t)
230
Common
Corp—
ctfs
f
6% preferred
(f) d 190
Ziely Process Corp.t d
Zenith Radio
.
.
■
122%
107%
250
33^
95
d Price per share, not per cent,
Ex-stock dividend,
97%
112%
com
United Biscuit
80
7% pref cl A—100
Last
t
41
75
Van Raalte Co
305
15%
88%
27%
23%
t
100
Preferred
Biscuit—
of Am
7%
V Vivadou Inc
Vulcan DetlnninglOO
Com class A.. 100
Preferred
..100
410
Preferred———10 d
250
Teiaut'g'ph Corp..t :
TeUing-BeUe Vernon
Common
t d
53
101%
Taunton & New
accrued div.
Ex-cash and stock dividend,
76
30
Motor Car—1
Submarine Boat
t
TextUe Banking. 100
68
(Franklin)
A
100
60
75%
124%
Tex Pac OoalAOU.lO
Simmons Oo
t
Slmms Petrol Oo.lO d
103
_t
itutz
52
A
Common
Telef Mfg
Strom berg Oarb
i
4tudebaker Corp..t
18%
Corp—
(t) d
23
100
Cum pr pref A. 100
57" Taylor-Wharton
30%
92 H
166
Common v t c
f d
Silver (Isaac) & Bros
8
Strom berg-Carls
Bedford Cop.. 100
91
106
Wheat, (t)
Theatre.ft'
Sikorsky Avia'n.. (t)
104%
2I*
—
28%
126
54%
30%
„^6%^ref AA... 100
40
104%
*
.
75
108
38
26
Stew-Warn Speed
8tinnes(Hugo) Corp t
Stinson Aircraft
(t)
Strawbridge & Cloth
58
Sher-Wms Can.. 100
Preferred
100
23
21
Stetson (J B)
Preferred
102
30%
124
t
Sherw-Williams ..25
70
31
Swift A Oo
9%
Shell Union Oil
12
33%
50%
Swift
_.
....
11
100
United
25
Walgreen Co com (+) d 62
106
6%% cum pf .106
125
37%
189
Union OU of Calif.26
Un OU Associates.25
Un St Yds So OmlOO
Preferred
205
100
Shattuck (Frank G)t
Sheffield Steel.
(t)
Shell Transp A Tr £2
130
100
t d
Stand Tank Car
126
202
94
a
30
37%
Preferred
100
Steel A Tubes.com 25
Class A w i
25
Class B w i
(f)
44
44%
106
pf7%l00
Sharon Steel Hp. .60
4%
15%
64
153
36
41
Shaff O&R
94
119%
36%
117%
100
14%
.
Co pref
Preferred A
14
t c.lO
35H
100
t
t c
47
47
46%
35%
92%
Sullivan Mach'y. (t)
Co common
t d 152
Segal Lock & H'ware
32
Simon
Prior pref
Stand Sanit Mfg. .26
Preferred
100
Standard Screw. 100
6% cum pref.. 100
Superheater Co
t
Superior OU
j
Superior Steel
100
100
22
154%
_
34
10C
Sellers (G I) & Sons
80%
__
118
Preferred
100
4
Stand Plate Glass. t d
15
Preferred
100
Sun
Preferred
62
61%
22
Sears. Roebuck A
common
J
Stand Oil of N J
26 d
Stand Oil of NY..26
Stand OU (Ohio)..25 d
60"
i
100
d 80
d 21%
d 154
(Neb)..26 d 46%
57
33
Selberllng Rubb
33
110
207
29
Preferred
100
32%
108%
85
(Oal) —(t) d
(f)
Scullin Steel
Sea grave
Corp
81
206
46
180
Preferred
100
Scotten-Dillon Co 10
Scovill Mfg
25
i
l00
6% n-cpf
83%
39%
Steel Co of Can.. 100
5
44
(f)
Oumcvpf 7% 100
Schulte Retail 8t__t
Preferred
100
Schulte United. _(t)
com
llVs
39%
Standard Milling
and OU
12
265"
140
120
135
162
Spiegel-May-Stern.t d
2
1
160
80
-
Preferred
100
Un B A P Corp.. 100
Un Oarb A Carbon, t
Class
51%
6% part pref. .100
Va Iron O A O—100
Preferred
.100
48
105
Truscon Steel
10 d
56%
Preferred
100
102 %
Underwood EUiott
Fisher
76
(f)
Union Tank Oar.lOO
Union Tob com
190""
24%
Sanitary Groc com (t)
97
123
Units
Pacific Oo
19
100
Preferred
60
100
St Maurice Yal Corp
Preferred
8t Regis Pap. com.t d 100 %
104
Preferred
100
47
96
f d 157
100 dsl59
Preferred B
31
94 %
100
St L Cot Comp.-lOO
St L Nat Stk Y—100
St L Rocky Mt A,
cum
25
100
Preferred
36
100" "
7%
Preferred
Common
Stand OU
140
391"
StLCarCo7%pfl00
v
81%
20%.
20
Sparks-With'gt'n Oo
7%
7%
90
380
105
Pf without war 100
ds 80%
Old Fifth warr
St. Lawrence Flour..
v
63 %
40%
139
78
5
163
Safety Oar H A L100
Safeway Stores._(t) dsl54% s 158%
New.
158%
dsl54%
—(f)
Gel
100
Southwest Sts com.t
Preferred
+
-
d
Rights
Silica
100
Stand OU (Ind)...25
Stand OU (Kan)..26
Stand OU (Ky)_..25
-
2%
-100
Co pref
Servel Co—
95
62%
133
Preferred
S'west Pa P L
19
16
33
Preferred
Preferred
40
Stafford Co of Mass.
Stand Com Tob—d
24 %
d
d
Royal Bak Pow.100
Common
Sou Stores 6 units..
South Penn Oil
25
So Porto RicoSug (t)
Spear A Oo, temp
Pref
.100
t
47%
...
Rocky Mt Fuel..100
_
16""
it)
t d
d
Warrants
Richmond Rad
Schiff Co
15
210
---
d
Steel
Furnace pref.. 100
103
Trumbull Steel
25 d
10
Preferred
100
100
2%
com
Pref (ex warrants)
Transue A Williams
17
B
Victory Park Land—
d
A Impt
Vulcan
1st preferred
(t)
Southern PipeL—10
117%
„
8*
Trumbull-Cliffs
115%
45%
33
69%
20%
8
19
1st preferred.. 100
11
147
2P
share.
Va-Oaro Chem (new co)—
13
Common
t d
94
7% prior pref. 100
54
8%
82
41
Spang Ohalf't & Co t
6% cum pref. .100
Spanish River Pulp
A Paper M...100
77
47.
26 "
t d
t d
Preferred
36%
Spicer Mfg Co
,
Common
_
3%
52
69
20
16%
16%
275
109
*
d
137 %
106
120
23
24
20..
39
265""
28
76%
107
Preferred
100
2%
Repub Mot Tr vtc.t
10%
Reynolds Spring
.f
Reynolds Tob
26 d 146%
B common
183
25
22
Sou Groc Sts com.Ot)
Class A
(+)
128
10
6%% pref
Savage Arms
15
115
108%
Repub I A Steel. 100
New
t
Spalding (AG) A Bro
preferred.. 100
1st pref._
Transcont'l OU
35%
35
14
22%
d
d
d
t d
Todd
Shipyards
Torrington Co
Trans Air Transp.
d
Forging
t d 47
Travel Air Mfg
d 400
Trico Products..(f) d
40%
Class
8%
90
ist preferred.. 100
7 % pref (with
warrants)
106
Dividend ctfs A. 10
Dividend ctfs B—
Dividend ctfs C..
Tob Prod Expts
t
36
85
Remington Typ¬
2d
37
210
100
.
Tlmken Roll Bear, t d 136%
Tobacco Prod
100
105
Class A.
100
118
Southern Ice UtllAit)
17%
30
t d
Exp.. 100
Class B
37%
100
100
198
104
South'n Bak. com(t) d
Preferred
100
South Dairies A
t
97
78
100
com.
47
1%
83
8%
Regal Bhoepref.100
Refe (Robt) A Co.. t d
1st preferred—100
d
Reliance Mfg
+
d
Remington Arms
f
1st pref
100
„
33%
108 %
36
13%
34%
preferred-.100
6%
118
13
Solar Refining—.100
Southeast
36%
100
25
(t)
320
_
34
Smith (L C) A Corona
1757
-
36
114
104 %
23%
Tlmken-Det Axle. 10 ds 23
Preferred
6
Sloss-Sheff S A 1.100
Preferred. ...100
Snider Pack
650
630
Singer Mfg.
100
Singer Mfg Ltd—.£1
Skeliy Oil
25
Smyth Mfg Co
share.
Per
Par
Per share.
58
82%
Pro-phy-laotic Br(t)
Per
Par
Per share.
Par
Ask.
Bid.
Stocks.
Ask.
Bid.
Stocks.
Ask.
Bid.
Stocks.
Ask.
Bid.
Stocks.
k Last sale,
Ex-100% stock dividend,
x
n
Nominal,
Ex-dividend,
r Canadian
y
Ex-riahts.
price,
s
Sale price,
t Without par value.
t New stock
Bonds
United States and Municipal
In
quotations wherever they can be obtained.'
Therefore In most cases it will be found that Instead or actua
the interest rate at which business in the bonds is being done.
reporting below prices for State and municipal securities, we give bid and asked
of the return they yield per annum.
however. Is to quote municipal securities on the basis
the column headed "To Net" certain figures to indicate
jar ices we have Inserted in
of the issue
happened
sayli.35%
and"where"that
4.25%.
return,
happens to be the case, the range has been reversed to read,
to
In State and municipal bonds the custom has always been to quote them "and Interest."
That
on.
There are a very few which form exceptions to the rule—that is, where the prices given are
account in making
These
them.
are
indicated by
a
UNITED STATES—See also pa
ge
99
1932-47.-J&D
of 1932-47 J&D
4M%> '32-'47-J&D
Fourth Liberty Loan—
4M% of 1933-38
A&O 101
Treasury 4M« 1947-1952 A&O 112<h
Treasury 4s 1944-54—..J&D 106"n
Treasury 3Ms 1946-56..M&S 104
98«n
Treasury 3 Ms 1943-47--J&D
994«i
Treas 3 Ms June 15 '40-'43 J&D
2s Pan Can Nov 1938
Q-F 100
Oonv 4M%
i0D«V
3s Panama Oanal 1961
Q-M
99*°n
Hot
92
4Mb Fund 1931-40
M&N
1941-50—M&N
96
92
96
4Mb Fund
99*»ii
99"»
99**u
100
Bank—Farm
5a 1949 opt 1929
97**a»
98*u
97»»
97»*n
Loan
101
99 H
99 H
100
99 M
99 M
"look"
99 M
100 M
100 M
100 M
Imperial Irrlg Dist 6s '38- J&J
Lob Angeles 4Mb 1929-51-J&D
97
97
97
4b Impt 1936 opt 1916.F&A
Porto Rico 4Mb 1931-34.-J&J 6 4.60
6 4.60
■;
4Mb 1937-1940
J&J
4s Jan 11944-1950
J&J
4s
J&J
gold 1929-1960
4s Road 1929-1930
5b July 1954
J&J
......
6 4.50
6 4.50
6 4.50
6 4.50
4.30%
KilHngly(Town)4Ms'29 56J&J
Manchester +4MB T29-'33M&N
•4 Ms 1934-1944
M&N
Meriden (T) 4s '29-'35-.M&N
4.40
4.55
Middletown 4s 1929-35-M&N
Middletown (T)»4s 1930.F&A
4.30
91
New Britain (O) 3Ms
4b Munlc Bldg 1948
100
4.30
4.35%
4.35%
4.30
4.35
5s Municipal 1929-61—F&A
5 Mb Harb Imp.'29-'61M&N
4.30
4.35
4.35
Los A O 8 D 5Mb '29-34 M&N
5Ms Nov 1935-60
5s 1929-1934
4.05
4.05
99
4.35
M&N
F&A
4.35
4.35
4.35
4.30
4.30
5s 1935-1964.
F&A
Los Ang Co 4 Ms '29-'49—F&A
Oakland 5Ms 1929-43—F&A
•
99
102
4Mb Mun Imp "29-*43-F&A
4Mb 1930-1965
F&A
103M
104
4.30
103M
Oakland S D 4s 1929-44—J&J
Orange Co 5s 1929-45—M&S
Pasadena 4s Jan 1929-42.J&J
4.3Q
J&D
Riverside Co 5s *29-'54—M&N
4.30
4.30
4.30
4.30
4.30
Sacramento 4s Jan '29-*45 opt
4.25
4Mb Wat Pl't '29-*36—A&O
Redlands 5b 1929-51
J&J 15
100
Riverside 5s
4.30%
4.30%
4.25%
4.25%
4.25%
4.25%
1929-53
♦5s
♦3MsI1929. J&J
♦4Mb Imp 1931-1935—M&S
4Mb Park July 1942—J&J
^
♦! Mb Water 1950
Norwalk
(O) 3 Ma
♦4Mb Sch Mch 1929-1953
♦4Mb Improv t 29-'39—J&J
Norwalk (T) 4Mb 1942—J&D
4.25
F&A
J&J
4.25
4.25
4.25
4.25
Norwich—G & E
4.25
♦Plali
4.25
1934-53
4.25
J&J
4.30
4.30
4.30
4.30
4.30
J&J
M&N
4Ms 1932-1951
4Ms 1932-1951
4.30
4.30
San Mateo Co 5s 1929-42-J&J
4.30
to 4.50
Santa Barbara 5s *29-41-Jan 10
4.30
to 4.35
F&A
4.30
4Mb gold Aug 1943
CANADA—See
J&J
page
1931..A&0
4Mb Water Mar '39
M&S
M&S15
*4Ms 1931-1964
4Mb Refunding 1938--A&0
4.30
Stamford (C) 4s 1942—M&N
Stamford (T) 4Ms '29-'45 J&J
*4M Sch 1929-1965-_-M&N
4Ms High Sch 1930-'59 J&D
Stonington 4 Ms '29&33-A&0
•Stratford 6s 1929-'31..M&S
Torrlngton •SMs *30-'35-J&J
*5 Ms Fund 1936-*41—J&J
Walllngford (Town) 4Mb
1933, *38, *43. *48, *53
Waterbury 3Ms Sch'29-32 J&J
4s Park July *29-'58
J&J
4s Water 1929-1939—J&J15
4s Water 1940-1965—J&J15
87.
4Mb
4Mb Hospital 1963
J&J
Mobile 5s School 1943..-J&D
Colo Spgs 4s '29 opt '14—M&S
4s Rer Water Mar 11941
4Mb Refunding 1937.-A&O
4Mb Water & Sewer '39.J&J
99 M
99
Denver (City and County)—
98 M
98 M
J&J 6 4.35
4Mb 1930-1939
—M&N
Montgomery 6s 1951
—J&J
5a Funding 1940
J&J
6b Nov 1 1950
M&N
4Mb Sch W W & Sew'44 J&J
Montgomery Co 5s 1935-A&0
Sumter Co 5s 1950
F&A
Troy 6s Impt 1935
J&J
Opt any int date at 101M
5s Nov 1 1947
s
5.55
J&J
J&J
99
PuebloOo4MBref'31 op'21.J&J
PuebloOo SDNo204Ms 32M&S 6 4.10
4.50
4.60
4.55
4.55
♦3 Ms April 1934
♦4s July 1936——..
♦5s July 1 1936
A&O
J&J
J&J
Branford (T)
4Ms'30-,50-J&D
Bridgeport—*5s 1929-49. J&D
4Mb Bridge 1929-65
4.55
J&J
4.55
4Mb High Sch 1929-63-J&J
4.55
♦4Mb Sewer 1929-46—A&O
*
4.55
4Mb School 1928-49
4Mb 1929-1957
♦4s 1929-1930
»4s 1931-1933...
n
Nominal,
t Sale price,
y
A&O
F&A
F&A
Per £20.
4Mb Mar 15 1920-'48.M&S
W
BavU8D»4M«'29-'56.M&N
Windham 4Ms 1929-'46._J&J
DELAWARE.
100
to
1946-1953
J&J 15
Water 1935-'64
J&J
1929-1934
J&J15
"artf'd 4Mb 1943—J&D
4.15 %
CONNECTICUT
AKIZONA
Maricopa County 8 D No 1
5b March 1933
.—Mar
6b Highway 1947-51-J&J15
Phoenix 4Mb '50 opt '30—J&J
4Mb 1932-1956
J&J
6b Jan 1 1946
—J&J
5e School March 1933..——
5b Jan 11954 opt 1934—J&J
5a W W 1920-1950
J&J
Water 1930-44.-J&J15
a
4.50
4.50
4.50
4.50
J&J
5» 1974-1983
s
a
4.20%
4.20%
4.20%
MoffatTunImpD5Ms44~88J&J
5 Ms 1947-1956
5 Mb
1964-1973
1934-1964
s
4.45 %
Bdge,St.&c.'40-64J&J15
4Mb Water Nov 1948-M&N
100
4Ms Water 1944
J&J 6 4.30
8 D No 1 4Mb 1934-53-J&J 6 4 30
8 D No 1 1930-1947—J&D 6 4.30
Mobile Co 5b 1932....—F&A
to
City Hall '29-*63—J&J
♦4Mb Water '49-'93—J&J
July 15 1929'66.J&J15
COLORADO
6b Dock Nov 1 1947—M&N
5s Refunding 1949
M&S
I In London,
_
4.25
4Mb Water '57. '58. *59-J&J
to 4.50
F&A
1929._J&J
4s Sch Mch 1954-1964—
4Mb Water 1930-1964
3Ms g July 1 1929-44--J&J
San Francisco (City & County)
5s Water 1930-1931
J&J
5s Water 1932-1951
J&J
6s Water 1952-1969
J&J
to 4.50
J&J
1929-1951—
New Hav (T)
4.25
5s Municipal 1929-1960
5s School 1931-1966
4.30
..F&A
New London 4s 1933—...A&O
4Mb Wh & Har '29-'62-J&J
to
'32.J&J
J&J
♦4Mb School 1929-'40_F&A
♦4Mb School 1940-'52.F&A
4Mb Water Aug 1941--F&A
•4Mb Sch Aug '29-'43.F&A
*4M» Sch Aug 1929.—F&A
♦4s Park 1929-1943
F&A
New Hav (O) 3 Ms *29- 35A&0
4s Sewerage 1929
A&O
♦4b Apr 2 1940 tax-expt.A&O
4Mb Paving Mar 1936-M&S
♦4Mb 1943-1952
♦4Mb Paving Aug *37-.-F&A
♦4Mb Mch 15 '29-'35-M&S15
♦5fl '36-'37-'39-'40-'41
A&O
4Mb Sew & Dr 1929-34-J&J
6 4.40
1929-1952
Sacram'to Co 4Mb "28-'46 J&D
San Diego 5b ww '29-'54 A&O
6 4.75
/ Flat price.
4s
4.30
106
100
100
to 4.40
I Basis
4Mb Southwest 1944..M&N
•4Mb Wash't'n '29-*47-J&J
4s West Middle 1937—F&A
4.40
4Mb Sch 1929 to 1944-J&D
4Ms 1929-1967
A&O
4 Ms 1929-1968
-J&J
4Mb 1929-1963
A&O
4.30
4.05
4Mb 2d North 1944
J&J
8Mb South Sept 1955.M&S
4.40
3 Ms Water 1929 to '41.A&0
101M
4Mb Munlc Bldg '33-.M&N
*4Ms*29-'47.M&S
•4Mb Northeast 1959-J&D
Hartf'dSD
4.35
School 1931-34
A&O 6 4.45
School 1942-48—A&O
June 1 1931-1937
Jefferson County 5s 1949
4Mb July 1 1931
•4s Water 1928-1938
•4s Water 1929-1935
♦ts High Sch '29-'55—J&J
4.10
4.10
4.25
4Ms Water 1938-1977--J&J
San Joaquin Co 5s '29-'49_J&J
Js
_
4.30
5s Water 1929-63
(s June 1 1929-1930
*
4s Water June 1933
J&D
Glastonbury *4 Ms '29-68. J&J
♦4Ms 1931-33.J&J
♦4Mb 1934-1942 tax exm't
Groton 8 D 4Mb 1928-1960—
♦Hamden 1930-1932
M&S
Hartford 3 Ma Bdge '55—J&J
•4s Water June 30-'39 J&D
*4s Water 1940-45
J&D
4.10
4.10
4.30
5s Water
U
l»
4.10
4.10
1
ALABAMA
4Mb Renewal 1950
J&J
4Mb Road June 1929-1931-J&J 6 4.50
4Mb 1937-1976
M&N
4Mb 1930—
**8
4Mb '36. '42. '46. *49
MAS
4b renewal Class C 1956--J&J
4s 1949. 1954. 1958
M&S
3Ms renewal Jan 1956
J&J
Blrming'm 5Ms '29-'35-M&S2 6 4.75
5a School Apr 1 1950--A&O
5b School 1934—
J&J
5s Fund Sept 20 1941-M&S
4Mb Schooll929-30—A&O 6 4.75
I'. 20
4s Water 1929 to 1945.M&N
101
100M
6 4.50
East Hartford Fire District—
♦5 Mb 1929-1951
M&N
4.10
4Mb Mun Imp "29-'48-A&0
Bakersfield 5b 1929-52—A&O
Berkley 5s 1942-1951
J&J
5a School 1929-1955
J&J
East Bay Mun Util Dist—
5s 1935-1974
J&J
101M
100 M
100 M
100 M
100 %
100 Ji
99 H
99 M
*32-'56—J&J 15 6 4.50
5s 1932-1956
J&D15 6 4.50
Hawail.Terr.4Ms '49-M&S 15 6 4.20
6 4.20
4Mb fran 1945
4Ms Nov 15 '32-'65-M&Nl5 6 4.20
97
4b May 15 *46 opt '36-M&N
97
4s Aug 1947 opt 1937—F&A
Philip Is! 5Ms Sept 1950.Q-M 100
5s April 1 1955-A&O 101M
'Ms July 1 & 15 1952—J&J 102
101M
|H 1950
|B 1957 reg
M&N 102
L Pur *34 opt *14—Q-F
»Wkfl & Imp 1935—Q-M
to 4.30
Alameda 4a 1928 to 1941.J&D
TEBRIT OKIES & U. S. PO SSESSIONS
__
6 4.10
Highway 1929-37-J&J3
Univ Bldg Jan5'29-65J&J
Highway 1936-48—J&J30
1931-1947
F&A
Jan 2 1932-1936- J&J 2
4Mb 1932-1948
F&A
4s Harb Imp 1985 opt '50-J&J
96 M
98 M
100 M
15
%
Greenwich
5Mb
4mb
4Mb
4Mb
4Mb
Bonds
4Ms 1956 opt 1936—-J&J
4 Ms Jan 1957 opt '37 J&J
4Mb 1957 opt 1937-M&N
4Ms 1958 opt 1938-M&N
5s 1941 opt 1931—M&N
4Mb 1942 opt 1932-M&N
4Mb 1943 opt 1933—J&J
4Ms 1953 opt 1933—J&J
4Mb 1955 opt 1935—J&J
4Mb 1956 opt 1936—J&J
4Mb 1953 opt 1933—J&J
4Mb 1954 opt 1934—J&J
& County;—
1956--J&D 15
to 5.60
CALIFORNIA
98*.i
97*»n
96M
96M
5s Jan
4.40
6 5.40
♦5s July 1 1929-55
J&J
♦Cheshire 4Mb 1929-45—J&J
Danbury 4a 1946 taxable.J&J
♦4Mb 1929-65
J&D
3Ms Fund 1941 tax'le.A&O
100*11
4s Nov 1 *67 op '37-M&N
1958 opt 1938—M&N
Honolulu (City
5s Pub Impt
4.40
J&J
J&J
5 Mb 1950-1969
99**»i
99»«i
Instrumentalities of U 8 Govt
4s
4.30
4.25
St Francis Lev D 6a 1947-J&J
5 Mb 1945-1964
J&J
99**.i
3 Ms Mar 15 1929
Federal Land
100
Little Rock S D 4s '32-'55M&S
4s Dec 15 1928
.
96
Little Rock 4Mb
99".i
I.
4.35
4.35
Springs 4Mb "29-'50-M&S
'29-'30-M&N
99«n
101
99"»i
^s Mar 15 1929
js June 15 1929
js Apr 151930-1932 Notes
is Mar 15 1930-1932Notes
is Dec 15 1930-1932 Notes
J&J
'38—M&S10
4Mb Highway 193&48—J&D
4Ms Highway '38-'58—M&N
4Ms Pens Notes Nov '30-A&O
4Ms Pens Notes 1931-'51 A&O
106»*u
104«u
3 Ms Dec 15 1928
'
3Ms Improvt 1929-41.J&J
*5a Oonstruc'n 1929-48 J&D
Bristol 4Mb Water 1939--J&J
ARKANSAS
101<i«
112"u
F&A
1934-1968-
♦4s
100
4.70
Tucson 5s Water 1950
4Mb W Mar 10
Bid.
Bonda.
Net,
Bridgeport {Concluded) e
98M
April 15 1948
J&J
Roosevelt|Irr Dls 6s'45-'53J&»
conv
Si S Treas ctfs of indebtedness
Conversions 1946-47—Q-J
Ask.
Prescott 58 1948
99*ai
Conv 4% of
2d
Bid.
Bonds.
4Mb
J&D
3M% of1932-1947
.
—
Phoenix Union High S D—
13.
First Liberty Loan—
„
To
Net.
Ask.
Bid.
.
special mark, thus (/).
To
Bonds.
„
.
is, the accrued Interest must In all cases be added
flat prices, the accrued interest having been taken into
3.95
3.95
3.95
4.20
4.10
4.25
4.25
4.10
4:25
4Ms '60 opt any date 105.J&J
4Mb 1961 opt '22 at 105..J&J
Dover 8pec S D 5s *29-'46 A&O
Kent Co 4Mb 1945-1950-M&S
NewOastleCo 4Mb '29«'34J&D 6
5Mb 1936-1944
J&J
1931-1970 —J&J
4Mb 1934-1953
A&O
Wilm'gton—4Mb '29-'37_A&0 6
4 MsBldg—Oon'53-'62 M&S
5b 1947-'49
A&O
4.50 to 4.25
Sussex Co 5s
4.25
4.10
4.10
*Tax-free in Connecticut
4.50 to.4.20
BONDS
MUNICIPAL
AND
STATE
86
Ask.
Chill Mtge Bk 6 Ms '57 J&D31
s f gu 6M* Joe30*61.J&c mi
8 f gu
Coral GaDlea 5 W29-'66.A&0
J&J
95
100
90
95
68 lmpt
1929 1938
100
5
5.10
4.35
4.35
4.60
5
5.50
6%
5.50
4Mb Munlc Imp'29-'65M&8
6s School 1940
J&D
-F&A
'63--J&T15
5MsPwks Dec31'30J&D31
5MsP wks Dec31'31 J&D31
5MsPw'sD'c31'31-35J&D31
102M
5.10
5.10
510
6.10
Agricul
s
Guar
s
f 6s
F&A
A&O
f 6s 1948
20-yr 7s Jan 15 1946
20-yr 7s Jan 15 1947
Akershus (Dept of), Norway5s 1963
M&N
Antioquia Col (Dept of)
Extl s f 7s ser A 1945
J&J
Extl s f 7s Ser B 1945--J&J
Extl a f 7s ser O 1945..-J&J
Extl s f 7s ser D 1945—J&J
Extl s f 78 1957 1st ser. A&O
Extl s f 7s 1957 2d ser.A&O
Extl s f 7s 1957 3d ser.A&O
89
t
6Ms Cust Adm 1940—A&O
2nd ser 5Ms 1940
A&O
Ditch E Indies 6s 1947--J&J
Ext sf 6s 1962
M&S
Extl 7Ms 1947
.
Bulgaria (alingd) s f 7s '67 J&J
Caldas (Dept of) Colombia
} External s f 7Ms 1946-J&J
Oallao
(J*rov) Peru 7 M8'44J&J
Cauca Val (Dept of) Colombia
7 Ms
1946
A&O
Extl
sic
J&D
7s 1948
Cent Agricul Bank (Germany)
Farm loan 7s 1950..M&S 15
Farm loan 6s 1960
J&J 15
Farm loan 6s 1960 A&OIS
Ser A int ctfs '38.A&015
Chill (Republic of)
Ext ■ f 7s 1942
....M&N
Extl s f 6s I960
A&O
Extl s f 6s Feb 1961...F&A
s f 6s Sept 1961._M&S
ExtlRy ref 6s 1961
J&J
Extl
M,xfl 6 Ms
1955
96 M
96 *4
95*4
95M
95 M
95*
94 M
94 *4
94 M
terman
*raz(Mun)Austria 8s'54 M&N
Ireek Govt, s f 7s 1904—M&N
Sink fd 6s 1968
F&A
'ait) < Repj 6% Ex'52 A. A&O
Hamburg (State of) Germany
96
96
95
95
A&O
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A..M&N
lungary (Klugd) 7 Ms'44 F&A
ndustrial Mtge Bk of Finland
95
•
92
$78
100M
e
Japanese Government —
is £ 64 opt
10. -J30 & D31
4s £ Jan '31 opt aft'21.. J&J
9 f 6 Ms 1954
F&A
Oriental Dev Co 6« '53 M&S
Lower Aust(Prov)7Ms '50J&D
Maranhas (State) Brazil
Ext s f 7s 1958
M&N
vlendoza (Prov) Argentina—.
102*4
98
115
110
106M
7 M»
100
108
Mexico
105
97 M
Treas 6 % notes
97 *4
10854
100M
u
97M
101
96
97
§43^
I43M
96
95
96 M
74
92 H
:
101M
101H
97 M
"99 M
75
"59 M
58 *4
102 M
Ndtberl'ds 6s '72
104M
bs 1972 series
118*4
Pf*t
23
.
23 M
25 M
25
37
40
s
T6
98
95 M
7s extl Dec
6 Ms 1954-y
5
—
98^|
95 M
96 M
84H
85
104
107
100 M
100 X
103
100M
100 M
New South Wales (Australia)-
86 M
5s ext[ s f 1957-——..-F&A
Extl s f 5s 1958
A&O
99 *4
93 54
No"w#y ext 6s 1943—F&A 15
Extl s f 6sl944
F&A
6s Ext Oct 15 1952.A&015
102*
90
100
102
101
97
97 *4 7.38
99
89
99 M
90 H
89
90
92 *4
92 M
40-yr sf 5Ms 1965..
J&D
35-yr extl s f 5s '63— M&815
Norway Municipalities Bank—
Extl s f 5s 1967
-J&D
'anama Rep) ext5Ms'53-J&D
6 M " External « f 1961
J&D
Extl sf 5s 1963
M&N15
Parana (State of) BraziJ-
Extl
8
f 7s
94
97M
s
1939
101
99 H
6.40
101
92M
84 M
93
100M
99 H
98*4
96
107
101
10054
98
92
96*4
88 M
96 «4
96H
111*4
111
98M
86
101M
101
93 M
s 97 M
J&D
Q-J
90
104
104
10454
99M
99
9554
94 M
100 M
100
100M
100M
100
101
9854
9854
98
1951
98
Milan (Italy)ext
6Ms'52.A&0
Montevideo (City) 7s "62 J&'»
Extl • f 6a 1959 ser A.M&N
Nuremburg ext) 6s 1952. F&A
Oslo s f 5 Ms 1940
F&A
Porto Alegre (City). BrazilSinking fund 8s 1961
J&D
8 f 40-yr 7 Ms I960 —J&J
Prague (Greater) City—
7 Ms loan of 1929-52—M&N
Rio de Janeiro 8s 'Q40..A&O
Extl s f 6 Ms 1953
F&A
7s 1900 (per 1000 mllreis)..
91M
101 M
s 95
6M* 1952..A&0
(C) ext6s 64.M&N
(City), Germany
Ext 7s Mar 31 1935— A&O
Rotterdam
Extl
s
f 6s 1953
Santa Fe (City)
97
7s
90
99 M
9194
102
95 M
s
90M
100M
1O0M
108
101
101M
106 M
107
107M
107 M
96
$108
79
81
92 n
92 H
103 M
103 M
95 M
$94
J&J
98
99*4
89
90
Arg Rep extl
1945
A&O
Santiago (City )Chlle7s'49 J&J2
90 M
96
99 M
101H
102 H
96 M
100
110M
Sao Paulo Brazil 8s 1952M&N
f 6 Ms 1957- .M&N15
98
99 M
Soissons (City), France—
Ext g 6s Nov 14 '36 -M&N
99
99)4
Extl
95
92 M
s
Tucuman(City)Argentine Rep
Secured 7s 1951
of) BrazilM&S
97 J
Saarbrucken
s
1947
91!
91
5s of 1904
Rome extl s f
94
93 H
\02%
102K
102 H
100 H
7s 1958
Pernambuco (State
98
97
Lyons (City) 6s 1934--M&N
) 6s '34.M&N
c) 'Columbia)
6
.
A&O
94
108'
Marseilles (Of
Medellin (Mu
9
8,
B
110
108
Heidelberg (Germ)7Ms'50 J&J
Hungarian Cons Munlc Loan
s r g 7 Ms 1945
J&J
Ext) s f 7s Sept 1946
J&J
Leipzig (City of) 7s 1947—F-A
34 M
23 M
(/laO-M&s / 104M
6s 1954
6s
2d 6s
23
Mtge Bkof Cbile6s Dec3l'3l.
*1tge Bank of Demhark—
Exch s f 5s 1972 ser IX J&D
vftge Bank of Jugoslavia—
Secured ■ f 7« 1957...-A&O
Newfound 6 Ms 1936—J&D-19
5,Ms 1939
J&J
5Ms 1942 & 1943
J&J
80
103*
Q-J
Cons munlc 6s 1947
Minas Garaes (State) Brazil
Extl 6Ms 1958
V—- M^S
78*4
103
.110"
97
87
1951—J&J
Havana—1st
38
.
102
109*4
93 M
GermanCons Munlc 7s'47F.vA
36
_
86
92*
92 H
102
103 M
100 H
103 M
A&O
96 M
'23 ext to '33
„
8s ext 1946—F&A
f 6s 1960
M&N
85
86
J&D
94
£100 and £200 pieces
Internal silver 5s
Internal silver 3s
s
98
....
72
92
£20pioces
105
96 M
96 M
74 *4
97 M
84 M
91
Cali(Colombia)s f 7s '47.M&N
105M
Carlsbad (City) s f 8s 54-J&J
Christiania (Norway)—
30-yr s f 6s 1954.
M&S 100M
100 M
30-year s f 6s 1955—M&N
90 H
OologneGerm'y 6 Ms '50 M&S15
Copenhagen 4s of 1901-M&N I 8S
95 H
6« June 1 1962-.—-J&D
88 M
Extl g 4Mb 1953
M&N
Cordoba (City) Argentine Rep
90 M
78 extl s f 1957...
F&A
96 M
Extl sf 7s 1937
M&N 15
Danish Cons Municipal Loan
110M
8% s f ext '46 ser A—F&A
110M
Series B
F&A
97 M
5Ms 1955
Danzig Port & Wat Ways Bd
Extls f 6 Ms 1952
J&J
Dresden <Ger) extl 7s '46 M&N
Frankf't (Oer) 7s '29-'45. A&O
Extl s f 6Ms 1953
M&N
(U S of)—
4s of 1904
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces
M&N
M&N
Ext 8s 1962
Extl 7s 1962 ser B
Baden Extl s f 7s
98 H
87 X
External 5s 9f 1899
106
92
95 H
104 M
94 M
100
Bergen, Norway, 0s 1949. A&O
99M
Berlin 6 Ms 1950
A&O
6s June 15 1958
lObH
Bogota (City) extl 8s '45.A&O
90
Extl s f 6 Ms 1947
A&O
Bordeaux (City) 6s '34 .M&N
100M
Brisbane (City) Australia—
92M
30-yr s f 6s 1957
M&S
Budapest (City of) Hungary—
84M
Extl a f 6s (of 1927)'62. J&D
Buenos Aires, Argentine Rep
Guar fis of 1909-1946 £.J&' p/91
100
Exten 6M* 1955 ser B.J&J
99 M
Extl s f 6s 1960 Ser C2 A&O
98 M
Extl a f 6s 1960 ser C3 A&O
100
J&D
extl s f 1951
100
FOREIGN CITIES, Ac.
102
96
94
98
104 X
Sf 7s 1952 ser A
99 H
101M
Pub Utll Credit s f 7s '52 J&J
J?
Venotian Prov Mtge Bank—
10784
114M
M&8
(Dept) Colombia
A&O
1946—J&D
Extl
$40 H
100M
July 1 1944
Pub wks ext 7s B *47
ioo *4
99 H
100
98
101
Seine (Dept of) 7s 1942
.J&J
Serbs Croats & Slov (King of)
Uruguay
103 ^
103 X
101
96 H
I<.aly (Klugd) extl 7s '61 -J&D
5% IntConsol
J&J u$ 43
u$43
Prestlto Llttorlo 5s
Ital Cred
Consortium for
95 M
Pub wka ext 7a A '37 .M&S
96 M
93 M
107
101
10254
93
Nat Loan extl 6s 1960 J&D
Extl s f 6s 1961
A&O
91
93 M
94
93 M
93 M
91
Extl
94 M
79
80
90 M
9054
Vienna
93 *4
Poland < Hep of) 6s 1940 A&n
Stab'n 1 s f 78 1947.A&O 15
83
93
96 M 7.30
J&D
Tokyo (City of) 5s of 1912—
Red ann s f beg '17-52.M&S
Extla f 5Ms 1961
A&O
Peru (Peru) extl 7 Ms '56 M&S
Sees f 7s 1959
M&S
/ Flat price
Dollars per 1.000 lire flat
Basis $5 to the £.
104
97 M
Irish Free State 5s 1960.M&N
96 M
100
97 M
86 H
99 H
Gold 6s 1946
1st M coll 7s
100
100
100
100
100
100
100
100
95 M
106M
101M
106M
107 M
..
-
extl 7s 1949.-A&O 15
Extl
s
f 8s 1960
6s 1952
b Basis,
100 M
95
r$39 %
0% National loan of 1920.
107 M
7s ext of 1924-1949—.J&D
114
7M8 External 1941—J&D
107
100M
6 Ms external
97M
103 *4
103 %
106
Switzerland—6 Ms
109M
104 M
95
15
109M
110
1954—M&N
1929—F&A
5K8 External 1946—A&O
H F
gold 8s 1940
J* *
Tollma (Dept of) 7s '47.M&N
Upper Austria! Prov)7s'4ftJ&l)
Extl s f6Ms 1957—J&D 15
110
Extl 6Ms Nov
Prussia 6Ms
1.000 guilders,
•
-
102M
A&O
104 M
99 *4
Extl
...
1952
109M
109M
?4M
14
"U"
Styria (Prov of) 7s 1946. .F&A
Swedish 68 1939
J&D16
90 M
90
Denmark ext 6s 1942
89 M
-
f 7s
100
...M&N
98
s
7s 1948
Silesia (Prov) Poland—
Extl s f 7s 1958
5Ms Mar 1953.-M&S 102*4
1953..M&N 103 *4
97
"97 M
4.65 Finland (Repub) 6s '45--M&S
99 M
5.10
oMs Mun loan '54 cl A A&O
99 M
98
Class B
A&O
Ext'l s f 7s 1950
M&S 100
100M
98 M
Fxtl 8 f 6 Ms 10^6
M&S
Extl s f 5Ms 1958
90M
F&A
30
31
France (.Republic of) 4s 1917
89*4
89 M
6% National Loan not red
$37
before Jan 1931—Q-F 16 r$36
98
5s premium 1920
r$41M $42 M
98*4
...—
89*4
..
s
f 61959
-
89*4
Argentine Repub—
Interna] 6s(of '09) 1945M&8
90*4
4s £ loan of 1897
A&O /S76
100 M
Ext 6s of '23 1957 A..M&8
99 M
1st g 6s 1958 Ser B
J&D
99*4
Sink fund gold 6s 1959. J&D
99 H
Extl s f 6s Oct 1959—A&O
99 M
Extl s f 6s I960
M&N
99 M
Extl sf 6s I960
A&O
99 M
Ext ■ f 6a(State Ry)'0O M&8
99 *4
Ext) 6s sanlt wks 1961 .F&A
99 *4
Extl 6h pub wks 1961 MAN
95 *4
Extl 5M* Pub wka '62.F&A
Australia
(Commonwealth)—
95 M
Ext 5s July 15 1955.J&J16
96
Extl 6a 1957
M&S
88 *4
Extl 4Mb 1956
M&N
102 m
Austrian Govt s f 7s '43.J&D
97 M
Bavaria (Ger'y) 6 Ms '45. F&A
115M
BeiaGovt 7Ms yly to '45 J&D
110
8% Extl s f bda 1941-P&A
Extl 6 Ms 1949
M&8 106
100M
External s f 6s 1955...-J&J
108M
Extl s f 7s 1955
J&D
105*4
Stahillz'n loan 7s 1956M&N
92
Bogota (Mtge Bank) 7s 1947105
Bollvia (Rep) Ext 8s '47.M&N
97
Extl 7s 1968
J&J
97 M
Extl s f 7s 1969..—M&S
108 M
Brazil 8% ext 1941
J&D
7a Cent By elec 1952. J&D 100
103 M
8f 7 Ms (coffer *22> 1952
96 M
Extls f 6Ms(1926) '57.A&O
96*4
Extl s f 6Ms(1927) '57-A&0
mx
5s of 1896
mM
6s of 1913
/79
4Ms of 1883
/72
4Mb of 1888
/
4s of 1900
/68M
4s of 1910
/57*4
4s of 1889
101M
Bremen (State) 7s 1935.-M&S
British—Cons 2Mb op '23 Q-J I 55 %
I 97 M
4Mb War Loan *28-'45 J&D
5Msf Feb 1 1937
F&A cl04*4
6Ms g conv Aug 19?Q
A&A C118M
85 M
4s fund 1990 opt 1960.M&N
99
6s war loan *47op'29 .J&D
Buenos Aires(Prov)6s '61M&S
93*4
Extl
s
r
s
Sink fund 6Ms
IVA
(Colombia)
1947
f
s
4.65
OOVTS.
Bk
Mtg
Guar
Ser
Extl
4.65
4M* lmpt 1Q29 37
J&J
West Palm Beach 6a 1929-1952
100
102 H
103 M
99 X 5.50
99 H 5.50
Czechoslovak Republ ce
Ext s f 8s 1951 ser A-.A&O
Ext s f 8s 1952 ser B-.A&O
98
97
94 X
Saxon State Mtge Institution
Sink fund 7s 1945
J&D
99 H 5.50
Dep(Colombla)
78 1 946 ser A
J&D
510
5.10
5.75
4.65
lamna 5s June *55 op '25 J&J
6s Man Imp '62 op'32 J&D
6B W W Purch *29-72-F&A
102 M
Ext
97
undlnamarca
5.M
6s 1930-1938
Sanford 6s ref 1931-1953
FOREIGN
1949
"Extl" g 6s
J&J
F&A
Donlnlcan Rep 5 Ms '42.M&S
5.10
5.10
97
"Extl" s f 5Ms
5 10
1941..A&O
6% School 1929-1951.-J&J
Polk Co 5s Road '29-'40—J&J
Bt Augustine 5s 1955..
J&J
6a lmpt 1929-1937
F&A
Bt Petersburg 6Ms 1949-.J&J
5Ms 1931-1953.
J&J
6Ms June 1954
J&D
Santander
102.M
7s'51M&N
107
99M
$120
$105
7s 1946 (per 1,000 mllreis).
94 H
94 M
Extl s f 6s (of 1928) '68.J&J
98 H
98
Sant.a Fe (Prov) 7t* 1942 M&S
100M
5
Pensacola 4Ms ref
95
99 M
96 M
5
5
94 M
1015^
5
5s 1944..J&J
J&J
Palm Beach 6a 1929-1952
Orange County
5s 1952-1953
92
88 H
93
-
Not.
105K
100
f 6s 1968
s
-
90 H
90 H
Cuban 5s 1944 opt 1911.-M&8
Extl" g 4 Ms 49 opt-.F&A
5
1929-1966
88
88
88 M
20-yr sf 6M« 1947
A&O
Sink fd 7s(of 1926) *46 M&N
Sink fd 7s (of 1927) *47 F&A
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
5
M&S
6s
Extl
78
tn/82
English stamped
French stamped
tc/82
90 M
Colombia Rep 6» 1961
J&J
Extl 8 f 6s (1928) 1961-A&O
90M
s
113~
104M
Do Sul (State)
f 8s 1946..A&O
M&N
J&D
J&D
Russian 6Ms June 18 '19-J&J
5 M % Ext Ln Dec *21
J&D
Salvador (Repub) 8s 1948J&J
San Paulo (Brazil) State of—
8% external loan 1936.J&J
Extl 8s 1950
J&J
Extl water 7s 1956—M&8
95 M
76
J&J
4s (of 1895) 1931
Costa Rlca(Rep)ext
Grande
7s extl s f 1966
Extl sf 7s 1967
34M
/32M
5s of 1896 £red 1933- A&O
4 Ms of '98 £ red *44—M&S
Colombia Mtg Bk—
100
Lake Worth 6a 1929-1952...
Marlon Co4H% 1937-62-... b
Miami 5s 1929-1944
J&J
Rio
Brazil ext
Hukuang Rys 5s £..J&D15
5.25
4.65
4.65
6
Everglades DrD0s '33-'41-J&J
5*?s 1931-1948
J&J
6a Refund 1936. *36. '37.
*38. *63. 64. *56
J&J
Hamilton Co 6e Feb 7'48 F&A
Hernando Co 6e 1944
J&J
Jacksonville 6s Jan 1 *36- J&J
4Mb Feb 1937
F&A
Jacksonv 8 D No 1 6a Apr '45
Key West 6s 1942
J&J
94
Ask.
112
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
98
99 H
94 M
88
A&O
6s 1961
Bid.
Bonds.
Net.
Chinese Government—
5.25
Dade Co 8a Oct 1947-'M A&O
5s
1929-1937
J&J
Duval Co 6148*32 op'12 MAN
6a Armory 1944.
J&J
Ask.
Bid.
Bond*.
Net
FLORIDA.
To
7V>
To
Bid.
Bond*
1951
..J&J
M&S15
101H
87 H
99 M
96
Trondhjem
(City), Norway—
sf5Ms 1957
M&N
(City)—
f 6s 1952
M&N
Warsaw (City) 7s 1958..F&A
Yokohama extl 6s 1961-.J&D
Extl
s
95
90M
87 M
80
95
87 H
86 M
s
9554
90M
I In London, m Dollars per rubles flat, n Nominal,
v Dollars per 1.000 francs
to Dollars per 500 francs,
p Per £20. f Canadian price §
v Per 200. s Per £300 bond,
Sale price,
i Per
STATE
MUNICIPAL
AND
BONDS
Bid.
Bonds.
Net.
Ask.
3
To
To
Bid.
Ask.
A
Bonds.
Net,
4"
Jan 6 4.75
to 4.40
Dttumwa
Ware Co 5s Scb 1929-31-.J&J 6 4.75
5s Boad 1932-1949
J&J 6 4.45
to 4.40
W&tklns S D 0s 1931-50-M&N 6 5.25
Woodbury 6« 1928-49—J&D 6 5.25
to 5.10
Polk Oo 4%i '29- 32-A&015
5s Funding 1929-35
J&J
Sioux City 6s '35-*45
F&A15
Valdosta 5s 1929-1942
99
103
100 H
103%
100%
104%
100 %
102 %
102%
106%
102%
99%
103%
to 4.40
10354
10014
104%
100 %
4.25
4.25
5%s Impt 1941
A&O
5a Highway 1941
J&J
4Ma Cap Bldg 1930-39—J&J
103
4%s May 11932 opt 1921. J&J
4%a Highway '35 opt '25.. J&J
102%
4%s Highw 1937 op '27 —J&J
100%
4 %s Ref 1929-1945
A&O
102%
5.10 4s fan 1 1934 op 1924
J&J
85 Blatoe Co 5s Feb '29 '31-J&J
4.80 Boise City 8 D 6a 1940
J&J
4
4.50
4.80
4.85
4.90
4.85
to 4.80 %
4.80
5.15
ServOomp 1929-43-F&A
Auir 1 1930-38
F&A
1929-1943-..
F&A
1929-1944
F&A
vlay 1 1929 1935
M&N
Highway 1929-1940--May
4a
4s
5
4s
5
4a
5
4a
5
4s
4s
4.90
44|X
6 4.25
to4.10
4.10
6 4.25
to
6 4.20
to 4.00
4.10
4.10
4.10
1929-4943-.M&N
Chicago 4a *29 to 1935
J&J
4a Jan 1930 & 1931
J&J
4a Jan 1937 1939
J&J
4.10
4.10
4.10
4.10
--_
Champaign County—
5s
6 4.40
to 4.30 %
6 4.10
to
Road
6 410
4.20
to 4 20
6 4.25
to 4.15
6 4.25
to 4.15
to 4.15
4.80
M&N 6 4.25
Chicago Sanitary District—
4.75
4.75
4.90
5.15
4a Sept 1929-1931——M&S 6 4.10
4a
1929 1945
J&J 6 4.25
Chic So Park 4a '30-'39 var._ 6 4.25
6 4.25
4a 1940-1945 var
4.80
4.80
5.10
5
4.90
5
4.75
4.75
4.90
4.75
4.76
4.80
4.85
4.90
4.85
5.50
4.80
5
4.75
4.85
4.60
5%
4.80
to 4.90
to
5%
to
4.00
f.m
455
4.55
5%
to
4.80
5.10
to
4.90
5
4.90
4.90
1
Is
Jan
to 4.80
4%75
4.60
4.90
4.85
5.35
5.40
4.75
>5%
to 5
40 %
to 4.85
M&N
6 4.40
River Forest S D No 90
6 4.30
4%s 1931-1947
Springfield Sanitary District—
4%a 1929-1944
J&D 6 4.30
INDIANA
to 4.20
1
to 4.20
%
to 4.30
%
4.
4.
4.
4.
4.
4.
4.
4.
4
4
4.
4.
4.
Board of Education—
F&A
4.
4 Ma 1929-1953
J&J
Sch Dlst 4Mb 1929-54—J&J
4.
1929-1953
4%a
4.
Leavenworth—
4
4.75
4.95
4.95
to 4.21
%
to 4.20
%
to 4.05
%
4.75
4 50
4.10
4.05
4.10
4.10
4.10
4.10
_
4.10
'29-'32-J&J15
Indianapolis—
*5 %a Track Elev ,31-,47 J&J
64a Fire Dept J'ne 1 '41 J&J
64 Ma Sch j'ne 15 '40J&D16
a 1929-1955
J&J 6 4.10
a Hospital 1936
-J&J
a
toJ4.05
66a Oct 20 1928-39-A&02C
4.05
4.05
6 4.10
1929-1931-M&8
fcf%s Sch H '29-'37-J&D15
64Mb W W Nov '43—M&A
64Mi W W Dec '43
J&r
65% a 1931
M&fe
65 %s 1941
M&S
4.40
to 4.15 %
6 4.10
4.05%
.14.10
4.10
4.10
4.10
r«Te Haute—
F&A
4.10
4.10
64a Sewer 1930
(See
Oklah oma)
4
4
.
4
'42—F&A
Harlan County—
5a Rd & Bridge '49-*52M&N
Lexington 4a 1945
F&A
Lexington S D 5s 1938—-J&D
Louisville 5s Sch 1962—-A&O
4%s Hospital 1951
M&S
4%s School Impt 1954 A&O
4%s Bdge Rev 1948—M&N
4Ms May 1 1966
M&N
4s Municlmp Decl '28 Q-M
4a Park 1930
-J&J
4a Refdg July 1 1937—J&J
4a Sewer 1947
F&A
4s Loutsv W Co 1946- -J&J
4a Loulsv W Oo 1960--F&A
4s Sewer 1965
F&A
3%s gold refg 1940—M&N
3%s Refunding 1943-.J&J
3s Sewer & Park 1941—J&J
4
.
.4
4
.
4
.
4
.
4
.
4
.
.4
.4
4
.
4
4
.
.4
.
4
-
4
McCracken
I
I
.
.
.4
-4
LOUISIANA.
5s Port Comm'n '29-'54-A&0
5a Port Comm'n *29-'59-
J&J
fie Port Comm'n *29 '55
5a
I
f
5a Sept 1932-1972.-M&S15
58 Dlst ref & Imp '49—M&S
Baton
Rouge
os Mar 1
1929————M&S
6a 1930-1954
M&S
Bossier Dlst Levee 5s '54.A&O
6a
5s
IOWA
4
-
) 9
1951
J&J
opt 1941
1928-1929
J&D
1932-1933
J&D
t%s 1934-1940
J&D
Boone 4%a 1929-31
M&N
Burlington 4%a '29-'33_M&N
Cedar Rapids—
4%a Lib Mem (49-'53.M&N
I Ma
I Ma
4%a W W 1932-42
J&D
6a Gen Obllg 1931-40-J&J
Dea M Ind S D 4%a '32-J&J
4%s Sept 1 1945
M&8
4Mb 1944
4s Sept 1 1945*1 —" ""1" M& 8
Dubuque Co 4%a *29-'31-J&J
Fort Dodge 5a Fund '39—A&O
Fremont Oo 5s 1929-35—J&J
fackson Oo 5s 1929-30—A&O
Vfarahalltown Ind 8 D—
School
1929-1943—J&J
5 9
Fifth District Levee—
4.10
4.10
4.10
5a 1950 opt
5a 1952 opt
1942
5a
6«
4.20
4.20
4.20
435
410
410
4 10
4.10
4 20
4.20
4.20
4.20
4Mb Water 1929-42
A&O
4Mb Water 1943&'44-A&0
4.20
4°15
4
A&015
A&OlS
F&A15
1U57-1967
1959-1969
Lafourche
420
4.20
-
J&J
'52—A&O
4.15
4.15
J&J
1940
5a Oct 15 1962 op
5a Oct 15 1963
4.15
4.20
415
4
Caddo Parton S D No 1—
5a City Hall 1929-89-M&N
Marshall town—
%
4
4
.
Caddo District Levee—
INDIAN TERRITORY
4.50
to 4.15
'29 '36 J&J15
*29- 31 J&J15
'32-'61 J&J15
J&D
Highway 1929-39-M&815
4%a Ref 1929 1964
-F&A
to 4 05 %
4Mb Port Comm'n '29-'57M&8
Alexandria 5a 1929-52
F&A
4.10 Ate hafa lay a Levee Dlst—
to
(Terre H Sch O 4a '29-'31 M&S
5a Munlclp 1929-1957—J&J
4%a 1929-1931
M&N
%
4.
4%05
Dea Moines—
4.60
Covington—
6s WW Janl5
6a WW JanlS
6s WW Janl5
4Mb Funding
4.05
City Hall 1939 -J&J
Wat Wks '29-'30_M&N
Davenport 4a 1928-29--M&N
to 4.30
4
impt *32 & *37—M&S
mapolls S D—
64a Bldg Sept 1 1946—J&J
63 %• July 11941
J&J
4 %s
to 4.30
6s Sew
County—
5a Ref 1933 opt 1913-.M&8
4.10
5a Ref 1933 opt 1923-M&S
4.05 Owensboro—4s 31 op "11 J&J
4.10
4a Street 1930 op 1915—J&J
C juncll Bluffs—
to 4.15
4.
4Mb SI '42. '47. '52—M&i
%
(Gary Sch City 4 Ms Oct 1943
(Hendricks County—
4.80
4%
4.
Bell Co 6s Ct H 1938 -J&D15
1
5.10
4.75
4-
Ashland—*
to 4.20
4.85
4.80
4.80
4.
4%a Elec Light 1929...J&J
Topeka 8 D 4%a 1928-40
Wichita 4%s 1932-30
Wyandotte County—
4%s Bridge *32 to '41—F&A
to 4.20
4.85
4.90
4.
Topeka 4Mb 1929-1933—F&A
4Mb 1929-1967
4a Fundg 1952 op
Chicago—
W 1929
M&N
ttlkhart 4%a WW '30-75 A&O
(Evansvllle—4x Ref 1932-J&J
64a Ref 1942
J&J
tFloyd Co 4a 1929-30-—J&J
(Fort Wayne Sch D 5s 1933t Franklin Co 4s '29 '30--J&D
(South Bend—
4.85
1931-1947—J&J
%
to 4.30
k 6a W
(Loganspt—
4.75
>4.60
KANSAS.
4%s 1929-1933
J&J
i%a Soldiers Oompen "34-'52
is Soldiers Oomp 1953--J&J
is Soldiers Oomp 1954--J&J
Galena 6a W W '29-'43—J&D
Hutchinson—5a 1931
A&O
4%a Pub Bldg '61 op '31 J&J
Kansas City 5s 1942
F&A
4Mb Wat & Light 1944-J&J
4%s Sch Bldg 1929
J&J
4%a Wat Plant Pur '39 J&J
4%a Refg Feb 1 *29—F&A
4%s Imp July 18 '49—J&J
1929-48-F&A
4Mb W W 1929-1951—J&J
(see footnote Jt)
o4a '28-'33-M&N 15 6 4.10
Ca* Co
4°90
4" 90
l4.76
to
4.
-
cfiokomo 4s
4.75
>4.26
4.
4.
.
KENTUCKY.
4.25
6 4.30
1929-1932—J&J
nllne 4%s
5?10
to
4.
i
4.25
to 4.20
to 4.25
4.75
5.75
5%
4%8 W W Jan 15 '30
J&J
Woodbury Oo 5a '29-'32—J&J
to 4.15
6 4.35
4%s 1935-1948
6 4,40
Granite City 4%s 1934-48
Jackson Co 4M« 1939-1944— 6 4.30
4.80
•
to 4.15
4.15
4%a For Pres '29-'43-J&Jl5
4%s 1935-1943
J&D
4s Ser K 1929-1931—J&D 6 4.30
4a Ser M 1929-1933—J&D 6 4 30
4a Forest Pres '29-'34_A&0 64.30
E gin Sanitary Dlst—
5s 1929 1944
Kvanston S D No 76—
1
to 4 25
to 4.10
Oook Co 4%a *29-'40—A&O
4a O H Jan 15
•
J&J
1929 1941
Chic Line Pk 4s '29-'48
'0
Eait
4.55
4" 55
'
4.
.
Waterloo—
4%s Water
%
4.55
1
4.
.
Chic West Park 4s 1936-41---
4.85
'
4.
4.15
Highway 1941-1943--May
Highway 1946-1954-M&S
1945-1956
M&N
1945-1954
M&N
1955-1958
M&N
4.90
4.95
4.
.
4.50
ILLINOIS
4%s
4%s
4%s
4%s
M&N
J&J
4Mb Sewer 1929-47
iioux City 8 D 5a 1941
4.25
4.35
4.80
85
94%
94% 4.85
4.
4.
.
6s Ref Aug 15 1940—F&A15
5a Fire Fund 1929-33--J&J
5a Police Fund '29-'33-M&N
to 5.10
IDAHO
102
4Mb Jane 1930
Basin Levee—
5a Jan 1954 opt
1944—J&J
5s Jan 1937 opt 1928—J&J
6a 1956-1970
A&O
Lake Borgne Dlst Levee—
5s Dec 1952 opt 1942—J&D
New Orleans 5s Oct'29 '32A& O
5a Pub Belt RR '39-'49-J&J
5s Pub Belt 1950-69.--J&D
4%s Paving 1929 1936-J&J
4%s 1929-1977
A&O
4%s 1942-1960
A&O
4a Floating debt 1948-A&0
4s Constitutional 1942-J&J
4s Public Impt 1950 opt
1942 (old issue)
J&J
"-4
5 <2
.4
*
4a Pub Impt '42 opt *28 .J&J
Orleans District
—
1930-1939
J&J
1940-1949
J&J
1950-1959
J&J
4MB 1934-1961
A&O
Pla^uemlne Parish E Bank
6a Oct 1952 opt 1942—A&O
5s July
6s July
5s July
4.20
I
4
4.15
to 4.45
%
t Tax-exempt: under a law approved March 9 1903 and which went Into effect April 23 1903,
corporations are tax-exempt, and these sell on a better basis.
0 Tax-exempt; under a law approved M
909. bonds Issued after that data by municipal corporations are tax-exempt and these sell on a better ba
Nominal.
fai
),
1
88
STATE
AND
MUNICIPAL
BONDS
To
Bid.
Bonds.
Ask.
To
Net
Bonds.
Pontchartraln District—
M&N
106
100
0s
1944
—
4s
>
4.85 to 4.60 %
4.55
F&A
5s 1937-1961
F&A
4*8 W W & Sew'29-'54-J&J
4*s May 2 1929-67-M&N2
6s 1932-1936
4.50
4.80 to 4.45 %
4.75 to 4.40
4
Tensas Basin Levee District—
J&J
6s Jan 1957
Sept 1
1958
o5b Jan 3
97%
M&S
96M
Clinton 3*s July 1930.—J&J
98%
Essex Co 4s '29-'31 tax ex M&N 6 4.50
Everett—4s Sewer 1929.-M&S
98%
Fall River—
4Mb 1929 (tex-ex)
A&O
99%
4Mb '29-'34 (tax-ex)—M&N 6 4.50
4s 1929-'55 (tax-ex)—M&N 6 4.50
99
3*s Water 1930 tax ex F&A
Gardner 4s wat '29-'34—M&N
98%
to 4%
t
to
4%
to 4%
3Mb Water '29 to '31—A&O
6s Wat
6s Wat
6
4.25
4s Highway 1929-1936—M&S
4s April 1929-31 tax-ex --A&O
98
98
3.90
100
100
100
4s State Pier 1933-1942-M&S
98
100
98
4Mb 1930-34 (tax-ex) .M&N
4Mb 1937 (tax-ex)
F&A
Lynn—
4s 1935 & 1940 tax-ex—J&J
Augusta 4s Oct 151929-55A&0
Bangor—
4s Ref Wat *35 (taxable).J&J
4s Fund 1929-30 tax-ex.J&J
Bath 4s Ref 1941 tax-ex_J&D
Blddeford 4s 1929-36—M&N
High Sch Dist—
4Mb 1929-1945.
M&N
Gardiner Water District—
97
i
97*
i
i
i
Milton 3 %b 1929 to 1932.F&A
4s 1933-1937 tax-ex...F&A
•
1ST A A/1 VlQ
100
96
97*
exempt)
Kittery Water District—
4s
4s
4.15
98r
98
1929-'36
1929-41
to
M&N
(tax-ex)—M&S
6 4.50
6 4.50
3*e Water *28 to '34—J&D
3%a July 1930
J&J
Newton 4s 1935
F&A
to 4
to 4
98
97%
Quincy 3*s *29 to '39-—A&O
99*
98*
Tax exempt
Salem 4s Jan 1 '32-'54 tax-ex
Somerville 4s Dec 1 1934 A&O
Springfield 3%a 1935
1931-1950
M&N
97
M&S
95
J&J
M&N
to
to
%
4%
4%
100
98
94%
3s Sewer 1930
J&D
98
4s 1935-*44 (tax-ex)—.F&A 6 3.90
4Mb 1934 tax-ex
MARYLAND
Watertown—4s 1929-34—J&J
3Mb 1929
J&J
Winchester 4s 1939-1943 A&O
to 4.15
'
to4.10
to 4.10
4.05
4.05
Foreign Govts
5s
4.05
Highway 1940
J&D
4Mb Highway 1943
F&A
4*8 Highway Impt 1937 A&O
4s Highway Impt 1942..A&O
Allen Park 6s St '29-'33-_F&A
Ann Arbor School District—
4s Sept 1935
A&O
4.05
4.05
4.05
4.05
4.05
A&O
4.05
Battle
M&S
M&S
4.05
4.05
4.05
Hall 1929-36..F&A
4s 1934
J&J
W 1929-1951—M&S
Union S D—
o6s 1931. 1936
J&J
Bessemer 5Ma 1929-49—F&A
4.05
4.25
1
J&Jlf
1939
103
J&D
104
5.50
5.25
4.50
1928-34—J&D
M&N
M&N
4.20
4.20
4.20
4 20
4.20
4.20
4.20
4.20
5%
5%
5%
6%
6%
J&D, 6
1929-1932
4.05
1.50%
4.50%
1.40%
1.40%
co
6*
to 6*
to
4.20,%
to
4.15 %
98%
98%
97%
4s 1944
3*s
bo4.15
4.15
4.15
4.15
4.15
4.15
4.15
A AT)
School
Jan
Y'291-J&J
3Mb Water Wka 1932—J&J
Samsey County—
4*s Rd&Bdge *38-'44 M&N
4Mb Rd&Bdge '33-*37 M&N
4Mb Rd&Bdge '29-'43 J&D
St Louis Co 5s 1929
J&J
5s Road 1931
J&J
4.20
4%15
4.15
4.25
4 25
4.25
4.15
4.15
St Paul—
4.15
6s School July 1 1951-J&J
5a Refg July 2 '29-'31—J&J
4.15
4.16
4.15
4.15
4KB W W 1929-42—A&O
5s School July 1 1951—J&J
4*8 July 1935
J&J
4Mb Park June 1 I43..J&D
s Sewer July 1 *43—J&J
s Water Aug 1 '43-F&A
s Refg July 2 '29-'31-J&J
4.10
4.10
4.05
4.75
4.20
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
Detroit—
1956-1965
1972-1975
3*8 July 1 1930
3Mb Impt 1940
J&J
J&J
M&S
4.05
4%
Hagerstown—
4.25
4.20
Washington Sub San Dist—
4Mb Sewer g 1973
J&J
4.30
4.40
5s 1969
MASSACHUSETTS
100 M
1928-52 (tax-exempt)—Var
4
4s water registd 1929-'58-J&J
to 3.80
95
93
3*s gold July 1 1935
J&J
3*s 1956 rer (tax-exem)_J&J
3*s 1937 reg (tax-exem)_J&J
3*s Water 1942—
J&J
3 Mb gold
July 1944
M&S
3s April 1 1929
A&O
3s gold May 1929
M&N
3s Met Sewerage 1938
M&S
3s gold July 1 1939
J&J
96 M
92 M
98%
98%
91M
89
-
Attleborough—
1935
M&S
Beverley 4s* 28-'36(tax ex) A&O
4s 1929-1945 (tax ex)_M&N.
Boston—
,
%
Nov 1 1945
M&N
Pub Util 1929...J&J
Pub UtU '30-'51.J&J
Pub Util '29-'48.A&0
5s Pub Impt 1929
J&J
5s Pub Impt 1930-51..-J&J
o5s Jan 15 1936-42..J&J15
o4mb Pub Lib 1948.J&J15
o4mb 1932, 1935-42. J&J15
4mb Jan 1 1929-'30
J&J
4Mb Jan 1 1931-1942 ..J&J
4Mb Jan 1 1943-1957—J&J
J&D
4Mb 1942-1952
4Mb Jan 1 1957
J&J
05*8
05Mb
o5 Mb
o5*s
M&N
o4s May 15 1956
M&N 15
3*8 Park 1930
M&S
oEscanaba4*s 1929-30—J&J
oFlint 4Mb 1929-39
F&A
4mb 1938-1953
J&D
4*s
1929-1954
M&S15
4MB 1929-1937
J&D
o6s (Mar 15 & Apr 1) '31-'50
Nov 1 1931
4.20
s
July 1 1955
4.15
~ef Mar 1
4.35
4.40
5
4%
3.90%
1929-1954.
4*8 Mar 11935-1939
5s
M&S
4.30
4.30
4.20
4.25
3.90%
4Mb 1931-1953
F&A
4s Water Nov 15 '29..M&N
4s 1928-1953
Bralntree—
4s July 15 1929-1941. J&J15 6 4.50
to
4%
Brockton—
48 1929-1947 tax-ex
A&O 6 4.50
3 Mb Water 1932
M&N
96%
to
4%
Highland Park—
o4mb Sept 15 1934—_M&S
o4
April 15 1957
Jackson 4Mb 1930-47.A&016
4Mb Gen Impt '30-'54_M&N
JacksonUnSD4*s'28-30M&N
4Mb 1931-1936
M&N
4MB 1937-1945
M&N
Kalamazoo S D No p—
o5s School '29-'30—M&S15
Impt 1929-1930
Impt 1931-1946
April 1929-1934
1930-1950
M&S 6 4.75 to 4.65 '
M&S 6,4.60 to 4.50 «
A&O 6 4.75 to 4.55 '
1929-1934
J&J 6 4.65
4*s Impt 1953
J&J
4*s Flood 1931-53
A&O
4.20
(s July 1 1929-1935
J&J 6 4.65
4.20
]s July 1 1936
J&J
4.20 3*8 State 1934 opt 1914—J&J
4.20 Greenville 5s fund '43-'50 F&A
4.15 Biloxi 6*8 1929-1948—A&O 6 5.25
4.15 Harrison Co 5*s 1940-50 F&A
4.10 Jackson 5*s July 1 1933-J&J
to 4.35
"
4.10
5a Water 1930
5a June 1 1932
4.35
to 4.90
J&D
4*s 1933-1952
4*s 1929-1952
to
F&A
4.10
4.35
4.25
4.25
4.25
4.25
4.35
4.25
4.25
4-25
Oct 1 1929
A&O
Oct 1 1930
A&O
Oct 1 1931-1933—A&O
Oct 1 1934-1938.-A&O
1929-1930
F&A
5*s
5*8
5*s
4*8
4Mb
4.25
4.20
4.20
4%s
4%s
4%s
4*s
4MB
4.15
4.15
4.30
Grand Rapids 5s 1929-34.A&0
4*s Flood Protec '33.M&S
3.90%
J&J
M&S
MISSISSIPPI
4.35
4.25
oGenesee Co 6s 1929-31 _M&N
4Mb Tun .1960 tax-ex.A&O 104 M
97 M
July 1936
J&J
48 Apr '29-'37 (tax-ex).A&O 6 4.50
4s 1929-1939 (tax-ex)..J&J 6 4.50
4s Tunnel & Sub 1948.J&D
96%
100 M
4s Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
100%
J&J
4s Tub & Sub'59 tax-ex.J&J
100%
June 1 1932
96%
J&D
95 M
is June 1 1934
J&D
94%
is July 1 1935
J&J
91%
is June 1 1943
J&D
is June 1 1944
91M
J&D
90%
js July 1 1945
J&J
1939
4s Sewerage July 1 1939 J&J
4a March 1 1940
M&S
4s July 1 1929-55
J&J
South St Paul 5*s ref '33-J&J
4.25
Flint Union School Dist--
94%
6 4.50
6 4.50
4s
U&miu.
J&J
o6s Pub Serv 1929
o4s School 1946
91 %
3s gold Water Jan 1 1941 J&J
88M
Arlington 4s'29-'42(tax ex)J&J 6 4.50 3.90%
4.20
5.00
6 4.60
to
4.55
to
4.75
M&N
Jones Co 5a 1929-42
M&N
Meridian 5s Dec 1 1939--J&D
4*s School House 1941 J&J
Mississippi Levee District—
5a May 2 1944
M&N
5s July 1 1953
J&J
4*s Sept 1934
M&S
Vlcksburg 5s St 1932
F&A
5s Pub Imp 1929-48
F&A 6 5%
4*8 Sewer Dec 1 1928-Dec
Yazoo-Mlss Delta Levee Dist-
4.50
6a 1947
4.20
5s 1929-1954
M&N
4*8 July 1949
J&J
4b 1952 optional 1922-J&J
4.15
4.25
5.25
4.95
4.90
4.90
optional 1917—J&J
4.20
4.25
4.15
MISSOURI
4.20
5a March 1930-1936
4.15
4.20
4*s 1933-1937
A&O
4*8 1938 & 1939
A&O
4*s 1943-1946
M&S
4a Road 1933-34 Ser D—M&S
Kansas City 5s W W 1939 J&J
4*8 Sept 11930
M&S
4*s Mar 1 1933
M&S
4.10
4.20
4.20
4.20
4.20
4.20
4.10
4.15
o
4.10
to
4%
4.io
4.10
4 10
4.20
n Nominal,
o Tax-exempt; under a law approved March 13 1909. and which went Into effect Sept. 1 1909. bonds Issued after
municipal corporations are tax-exempt and these, accordingly sell on a better basis.
j Dm., urlce.
at date by
a
o6s Pub Serv 1930-51..J&J
5s Water 1938-1987—A&O
4Mb 1936-1986
A&O
3Mb March
Creek—
4s City
Bay City
4.05
5*8 W
4.05 Bay City
3Mb Mar 1945
3Mb Refunding 1952-—J&J
3*8 Sewage Impt *80.A&O
Cumber'd 4HbWW '41.A&O
o
4.25
4.20
1935. '36, '40. *43. '45.1
*46, *47, '48. '49. '50-J&D 6 4.06
5sStImpMay2'37-*4lM&N2 6 4.05
4*s 1928-1935
4Mb Mar 1929-1937-M&S
4Mb School 1941
4s School Jan 1 1935—J&J
4s Improvement 1942.J&D
4%
86.
page
MICHIGAN (See footnote o
5%b July 15 1941
J&J16
5Ma Oct 15 1941
A&OIS
5Mb Highway 1941
J&D
4s
•
to
to 4.15
4s 1933-1944
4s
4s
4.20
4.20
5s
%
MEXICO
See
Dec
%b Ditch
5s
to 3.85
100%
3*8 Sewer Dec 1 '30—J&D
98%
Wakefield 4s 1929-33...A&O
98%
Warren Wat Dist '29-'53_F&A 6 4.50
5s Gen. Imp. 1943-45—M&S
6s Water 1961
A&O
5s registered 1946
M&S
4*s Mar 1 1929-66—M&S 6 4.20
4Mb Mar 1 1955
M&S 6 4.20
4s Aug 1 1951
F&A
4s Annex 1954
J&D
4s Parks 1955
M&N
4s Mar 1 1961
M&S
4s Aug 1 1961
F&A
4s School 1933-1939—M&N
4s 1945-1971
M&S
4s Regls'd stk 1946-67-M&N
4.20
Hennepin County—
6s Bridge 1929-40
M&N
5Mb Bridge 1929-40—M&N
4mb Sanitorlum '29-'42-J&J
4*8 Hospital "29-'41.M&N
Koochiching Co 5s '29-'33 J&J
5*s Ditch 1929-1935-J&Ji
Minneapolis—
Taunton—
4*s Aug 15 1929-33-F&A15
4*s Rd & Bdge '29-'40 J&D15
4Mb 1930-1942
J&D15
4Mb 1930-1942
J&J
4s Roads 1929-1930
F&A
Annapolis 4*8 W W '42-A&O
Baltimore—5s 1929-1946 M&S 6 4.40
5s 1929-1961
A&O 6 4.40
4.20
4.20
Duluth Ind School Dist—
5%a 1936, 1938, 1940-A&O
4Mb Feb 1 *40 op *30—F&A
4s 1934 opt 1924
A&O
Andover—
5s 1929-'34 (tax-ex)
J&J 6J4.50 to 3.90
Plttsfield 4 Mb 1928-30 (tax-ex)
99*
Watervllle 3Mb 1935
4.70
4.20
4s Water & Light 1930-A&C
4s 1929
J&J
4s 1930-1946
J&J
961/
4s 1932-1937 tax-ex.. J&J 15 6 4.50
6 4.50
July 15 1943
4Mb 1929-1930
4
1931-1942
4%
(tax-
98
4s Funding 1928
—J&D
Saco 4s April 1939
A&O
South Portland Sewer Dist—
4.70
Impt 1929-35--J&D
Impt 1936-50--J&D
6s Road 1930—
Bralnerd 5s Nov 1929
Duluth—
99*
96*
High Sch 1936 tax-exem.
s
6
North
98
Portland Bridge Dist (taxable)
3 Mb July 1929 to 1939-M&S
Portland Water District—
4s
to" 4%
Newbury port—
.....
4.20
J&J
J&J
July 1930-1939
1952-1958
Portland 4s 1929 tax-ex..F&A
4s O H "29-'45 tax-ex_ A&O
4.50
Beltrami County—
TY1——
Sewer
4s
6s Jan 1929 to 1938
J&J 64*%
Old Town Water District—
%
New Bedford—
.....
Kennebec Water District—
4s Ref May 1 1959-— M&N
s
99
6 4.50
4M» '29-43 (taxexmp) A&O 6 4.50
J&J
4s July
F&*
3*s 1929-1942 tax-ex.M&N
iii
i
4.30
4.20
MINNESOTA
1940^51 (tax-exmpt)M&N 100%
3*s 1932 (tax-exmpt)_A&0
97%
Maiden 4s '29-'44(tax-ex) F&A 6 4.50 to 3.90
i ii
i ii
•
4.25
4.20
4s
Medford 4s Feb 1930
97*
97*
4.15
4.20
4.20
Wayne County—
4*s bldg&bdge '29-'39M&»
Wyandotte 4Mb 1934—J&D
99%
■
i
97*
97*
Brewer
4s 1934 (taxable)
i
i
4.15
—
100*
103%
4s'35-39 (tax-exmpt).M&N
Auburn—
4s
98%
(tax-ex)..F&A 6 4.50 to 3.90
4Mb '29-*41 (tax-ex)
J&J 6 4.50 to 3.90
4s June 1 1933 tax-ex.-J&D
99%
3Mb Dec 1928-1932—J&D 6 4.50 to 4%
Lowell 4*8 1929 tax-ex.M&N
3.90
4.25
Bonus Fund *28-'30-J&D
4.20
4.20
1929-1932.rJ&J3
J&J
Saginaw 4Mb sew *29-'33-J&J
4Mb Sewer 1929-1949.F&A
J&D
4Ms Sewer 1929
4Mb Sewer 1930-1932.-J&D
4Mb Sewer 1933-1951
J&D
Sault Ste Marie 4s 1932—J&J
Holyoke—
4Mb '29-'50
5s Hway & Bdge *29-'54-A&0 6
4s Sept 1 1929-1953
M&S
5 Hi
Ask.
Port Huron 4s 1932
Gloucester—
MAINS
Bid.
1929-32—J-J15
o4Mb Jan 3 1930-36—J&J?
4*s 1937-1946
J&D
Muskegon 4Mb 1929-'44—J&J
4s May 1_1934
M&N
Juh
Muskegon S D 5s 1942.—Jul
s1932--J&J
Muskegon Co 4%b 1932..J&
Pontiac—4*8 31-'47
M&S
4s 1941-1957
-19
5%b Sewer 1929-1942 F&A
,
100"
F&A
Shreveport 5s 1929-1931 F&A
90%
87 M
Chelsea—4s Park 1936—A&O
100
1943-M&S
Bonds.
Lansing o5s
3Mb May 1 '45 (reg).M&N
3s Bridge 1941
F&A
A&O
6s 1960 Series B
6s Mar 1963 opt
6s 1965 Series D
Net
Cambridge—
6s July 1968
J&J
Red River A & B B District—
D
Ask
Bid.
STATE
AND
MUNICIPAL
To
To
Bond*
Ask.
Net.
Bonds.
4.10
Bi d.
Bayonne 5s 1929-1949—-J&J
4%s Funding 1931
J&D
Bid.
Ask.
Net
Uo
Passaic 4mb
Bergen Co 5%s '31-'34__J&D
5Ms Dec 1 1935-1942-J&D
4.25
1929-40
M&S
6Ms Gen Imp '29-'44—J&D
5 m® Gen Imp '45-'51
j&D
6b Imp 1929-1948
M&N
4mb Refunding 1944.-M&N
Passaic Co 4%s 1929-1930J&J
4Ms 1931-1936
J&J
4 Ms 1937-1940
J&J
4.15
4.25
Paterson—
4.10
4.10
6s Dec 1944
J&D
5s Dec 15 1928-1955-J&D 15
4.25
4.10
4M® Water Worka 1942. J&J
4 Ms 1929-1939.
A&O
4 Ms Aug 1929-1938—F&A
4.25
s
1929-34
J&J
4.10
s
1936-45
J&J
4.10
Judg fd 1928-40. J&D
8 Judg fd
1929-47-M&S
la Judg fd 1929-47-M&N
4s Sept 1 1930
M&S
Kansas City S D 5s 1941—J&J
4 His July 1 1933
J&J
ia July 1 1937
J&J
Is Jan 1943
J&J
is Sewer 1929-'34—M&S
4.10
s
4 Ms Jan 1 1933
4%s 1929-1953
J&J
F&A
4.50
4.50
4.50
4.50
Belleville 6s 1934 & '44.M&N
4 Ms Funding 1945
4.10
4.10
4.10
4.50
Belleville S D 5s ,29-,44_M&N
4.10
4.10
s Sewer 1935-*45—M&S
is Building 1940
J&J
is Building 1947
J&J
Ask.
Bid.
Bondi
_
Kansas City (Continued)
I
89
BONDS
4.50
4s Court Hse '29-'38-.A&0
Bloomfield—
4.10
5Ms 1929-19345Ms 1935-1959
4mb 1933 to 1944
4mb Feb 1 1945
4%s 1930-1967
4.25
4.25
4.25
M&N
M&N
M&N
F&A
.a&o 6 4.40
4s N O Hall 1929 to '32-J&J
to 4.20
4.50 Perth Amboy 4mb Apr 1944-.
4Ms Dec 15 1928-31—J&D
4.50
4.10
4Ms 1929-1932
4Mb Water 1929
J&J
4%s Dec 15 1932-64 -J&D
M&S2
4.10 Bogota
6 4.35 to 4.60
4 Ms 1933-1943.
J&J
4mb Water 1930-34—M&S2
(Boro) 5s '29-'33-j&D
4.10
4s Building 1932
4mb 1929-1940
j&D
4mb Water 1935-64—M&S2
J&J
4.40
4s Building 1947
4.10 Bound Brook 4Ms '30-'42 J&D
4mb School 1938
J&J
4.80
Little River Drainage Diet—
Brigantine 5%s Sew *33--J&J
4Mb May 10 1930.
lalnff ■ ■
Camden 5%s 1929-01—_F&A 6 4.25 4.35%
Pialnfield—4s 1929 to*34-J&D
5Ms Oct 1929-1944—A&O
4s School 1959
St Joseph—
m&N
4%s School 1943
A&O 6 4.25 4.15%
4.25 4.15%
4mb 1928-1902 various
4MB 1931-1945
4%s Water '29 to '0O-M&N
M&S
4s Paving 1929
4.25 Ramsey 6s Water 1928-1940
St Joseph School District—
M&N
6 4.30 4.15%
Camden Co 4%s 1933--F&a
4.25 Red Bank (Borough)—
4%s, 1930 and 1935
4.25
St Louis 4Ms Bridge '35-A&0
4%s 1935-1937
4mb 1929-1953
m&N
J&j
4.25 Rldgefield 5s July '29-'31-J&J
4%s 1929-1904
4Ms Public Bldg
F&A
& Imp
4s 1944
4.25 Bidgewood
'4.10
1929-1943
J&J
J&J
4.80
4Ms W W 1932-1945
ape May—5s 1934
4mb Water 1929-02—M&N
A&O
,4.10
J&D
80
Riverside 6s 1929-1933—A&O
'4.10
4s Public Bldg 1929_.-A&O
4%s School 1929-1951-M&S
4.80 lea Isle City 5s 1943
4.10
4%s 1929-1952
F&A
4%s 1933-1948
M&N
M&S
4.-30 Somerset Co 4 Ms 1929-49 J&D
4s W W Renew '31
4.10 East Orange 4 %s '29-'45.F&A
M&N
5s Sewer 1929-1900
4.10
4.30 South Jersey Port District
4s School 1937
J&J
j&j
4s 1934
4.10
4.30
4s School 1938
4Ms Marine Term 1934-73.
A&O
J&J
4s Water 1933
4.30 9ou Orange—4s '29 to *44-J&J b 4.35 to 4.25
4s 1931-1940
4.10
A&O
—J&D
4.30
4.10
4Ms 1928-1967
J&D 6 4.35 to 4.25
Springfield 6s '32 op '17.J&D
3 %s Water 1933
A&O
4.40 Summit 4Ms Sch 1941
F&A
Elizabeth—4% s 1955
J&J
4b 1933
4.40
5%s Dec 1 1928-1940.J&D
m&N
4.40 Trenton 5Ms 1929-1951-A&0
Englewood—4a Sept '35-M&S
MONTANA
Essex Co 4 %s Road '35—F&a
4.40
4mb Water 1943
A&O
4.40
4.40
5mb Educational 1941—J&J
4Mb School 1930-00—M&S
4Mb 1929-1931
F&A
4s City Hall 1939
4.35
4.40
4%s 1932-1977
J&D
F&A
4%s Educational 1944.-.J&J
3 mb Sch Nov 1 1929—M&N
4.40
4.60
4Mb L'd Purch '29-'40.J&J
Billings 5s 1934 op 1929—J&J
4 Ms Hospital '29-'49—F&a
4.40 Union City
Butte 6s 1929-1930
J&J 6 4.90 to 5%
4 Ms Road 1932-1930—F&a
5
4.40
0s 1941
4Ms sch 1928-1964—J&D
J&J
4s
Daniels Co 0s 1933-1942—
4.40 Onion Co 4mb 1937
m&S
6~5% to 5225 %
Hospital 1940
F&A
Great Falls—
3.05s Park '29 to *35—F&A
4mB 1942
4.40
m&S
6 4.50
5 Ms Sewer *35 to *39--J&J
4.50 Essex Fells (Boro) 5s July 28
to 4.11
4Mb Oct 15 1929-'52
5
Helena 5s 1931 opt 1910-J&J
4.05
1928-1960
4mb Road&Bdge'29-47 F&A
4.60
4.00 Fair view—-5s 1944
4mb Park 1929-'35—J&D15
Kalispell 5s 1933
J&J
5
Garfield 5%s 1929—
4.60
Lincoln Co 5s *32 op '27—J&J
4mb Park 1930-'37—J&D15
M&S
4a Oct 11942
5.10 Gloucester Clty4%B'30-66J&D
6s Fund Mar '31 op '21.J&J
4.60
A&O 6 4.30 4.15%
Gloucester Co—
4s Park 1929-1932
M&N
Phillips Co—
4 Ms Bldg&Rd'28-*45 J&D20
4.40
4s Park 1933-1937
6s Ref Dec '35 op '33..J&J
M&N
4.40 Union Township Sch Dist—
Hackensack—4%s 1942.F&A
4.40
4Ms Imp 1920-1942——J&J
4%s 1929-1968
J&J 6 4.45 4.35%
4.40
Harrison—4s 1930
Vallsburg—See Newark.
NEBRASKA
J&J
:
Weehawken 4Ms 1928 —J&D
4.30
Hoboken—4mb 1940
-J&J
4.30 Westfleld 3Ms 1931
M&N
Douglas Co—
6s June 15 1929-'0O
4.20
5s School 1929-1954—J&J
5s Highway 1942
4.30
J&D
A&O
West New York 5s 1930-.M&S
4.20 Hudson Co—4 Ms 1948—A&O
4.30
6s Highway 1943
A&O
WUdwood 4mb 1929-'57-F&A
4.30
4.30
4mb May 1 i960
Kearney 4mb 1929-1945-M&S
M&N
4s g Park 1959 & *54—M&N
4.30
4.30
Lincoln—4 Ms 1929
F&A
4s gold refunding 1935-F&A
4.30
5 Ms Hospital July '35-*44
4.35
NEW MEXICO
4.30
Lincoln 8 D—
4mb July 15 29-'34—J&J15
4.20
4.30
4Mb 1929-1953
M&N
4mb July 15 *36-74—J&J 15
Omaha 6Ms 1941
4.30 4Mb Ref 1953 opt 1933-J&J
Irvington 5s School *63
M&N 6 4.85 to 4.30 %
J&D
4.25 Jersey City 5 Ms 1942 53
5s 1930, 35, *40, *45. *50—
4.25 4Mb Dec 10 1952 opt '22.J&D
4.20
5 Ms Dec 1 1931-1933.
4.25 4b Fund 1939 opt 1919—m&s
4mb Refunding 1933..J&J
4 Ms School 1928-68—J&D
4.25 4a Highway 1929-1944
4Hs W W Dec 15 '41-J&J
4.20
J&J 6 4.10 to 4.2(
Omaha S D—
4.25 Albuquerque 4ms 1929—m&s
4Ms School 1945
J&J
4.20
5s W W Dec 1962
4 Ms July 1931
4.25
4Ms Water 1901
J&D
A&O
J&J
4.20
4.25 Bernalillo County—
4Ms Park Mar 1901—M&S
4mb May 1 1955
M&N
4.20
4Mb 1929-30
5s 1931 opt 1921
4 Ms May 1 1950
4.25
J&D
M&N
4 Ms 1931-1903
4.25
6s 1948
1.25 Sjcorro Co 5s 41 op '21—A&O
J&D
J&D
4 M si931-1960
4 35 Ms May 2 1951
1.25
J&D
M&N
4s Water 1932
So Omaha F D 5s 1929
1.25
4.60
J&D
—A&O
4s Refunding 1949——F&A
NEW YORK.
1.25
4.10
4%55
(4.10
,
t
_
_
-
Keansburg 5Ms
Kearny 4%s 1930
4Mb April 1902
1.00
WashoeOoSD5sl929....M&t
NEW
HAMPSHIRE
4s July 1929-1948
June 1930-1938
J
4s
Berlin 4s
_T&D
l&J
1930
Concord 3Ms 1929-—.
4Mb 1942
4M«'38. *40
J&D
"AN
*D
Keene4Ms 1930-1942—_1\1&N
*42
98 M
98 %
98%
98
...
*44
Dover 3Hs 1928-1931
97M
100
98
4s
'29-'34
1932
J&J
4s Aug 1 1929
F&A
Stratford 5s May 1933-1954
Sullivan Co 4s 1930--.—J&J
_
4s Jan 1931
NEW
_
J&J
-
98%
98
100
99
98%
99%
99%
la
Is
Is
4.15
J&J
4.15
4.15
4.15
Is
130
Is
1.30
1.30
1.30
1.30
1.30
1.30
4.30
1.30
Is
44a
1929-1967
J&D
4.30
1.30
4.30
1.30
4.30
30
4.30
4.35
4.35
North Bergen 6s 1941
M&S
4.55
4.50
School 1930-58
M&S
North Plalnfleld 5b 28-54.A&0
4.55
4.50
4.50
4.50
4.50
4.50
4.50
1929-'30_.A&0
4.30
4.30
1931-35..A&0
4Ms Bridge 1930-57—A&O
Audub S D 6s' 29-'40—A&O
4Hs Bridge
4.30
4.50
jr:
Is
1.30
4.50
4.50
—....J&J
n
4.25
1.25
4Mb Aug 1 1929-57—F&A
bdge 1938—J&J
4Ms Highway 1954
J&J
4 Ms 1955
J&J
Asbury Park 4 Ha Sch *43-J&J
4Mb
1930-1940
M&S
4Ma 1951-1900
M&S
Atlantic City—
4
8 1929-1938
J&J
4 Ms 1938-1958
J&J
4 Hs Paving 1938
J&J
4%s Jan 1 1945
J&J
4Hs June 1 193O-60.J&D
4.40s 1929-1931
_M&S
4.40s 1932-1954
..M&S
/Flat price,
Is
Is
Is
4.50
4 Ms Road &
4Ms 1940
b Basis.
Is
4.50
4.50
4.15
Atlantic Co—
4 Ms Bridge
1.30
1.30
1.30
1.30
4Ms Dock 1959
F&A
4Mb Apr 15 '29-'01-A&O15
4Mb School Dec 1 *45—J&D
4s Sch House 1959 opt 1949
4s Pas Val Sew'01 op'51 J&D
8Mb 1929
——J&D
8Ms Track Elev 1954-F&A
Vallsburg 4Mb 1934—J&J
New Brunswick—
4Mb Road & bdge 1933..J&J
4s Water 1930
1.30
1.30
1.30
4Mb High Sch Bldg *44-J&D
3Ms School 1932
J&J
Morris Co—4s '35 opt '05-J&J
4Ms 1942 opt 1922
J&J
Morristown 4Mb *28-*42—J&D
Newark—4Mb 1944
F&A
6Ms Oct 15 *29 io :59 A&015
6s 1929-1958
J&J
JERSEY
-
Is
Is
4Mb 1929-1954
M&S 15
4Me Rd&Bdg '29-'51F&Al5
98M
Portsmouth—
4s Ref Water
1 30
130
1.30
Montclair 4 Ms Sch 1941. A&O
98
97
F&A
M&N
1929-1945
1.60
1.60
1.60
1.60
1.60
Highway 1963——M&S
s Canal 1964
..J&J
a Canal 1965
J&J
s Highway
1965
M&S
s Barge Canal 1945
J&J
s Bonus 1929-1930
a&o
s Bonus 1931-1939
a&o
_s Bonus 1940-1949..-a&o
Canal Term 1942
J&J
Canal Term Jan 1940—J&J
g High Imp Mar '58—M&S
g High Imp Sept '58—M&S
High Imp Mar 1960
M&S
Canal Imp July I960—J&J
Canal Imp Jan 1961...J&J
Canal Imp July 1901..J&J
Hlghw Imp Mar '61—M&S
Palisade Park 1961
M&S
Canal Jan 1962
..J&J
Highw Imp Mar *62—M&S
Canal Imp Jan 1967
J&J
Hlghw Imp Mar '07—M&S
Palisades Park 1967.-M&S
Bldg constr '29-'30
M&S
Bldg constr '31-'39
M&S
Bldg constr '40-'49
M&S
Nominal.
>
0s
School
1929
J&D
0s
Nutley 5s 1933
J&D
Sutley S D 4Mb *29-'42.F&A
4Mb 1943-1967
F&A
Ocean City—6s 1944
F&A
4 Ms Impt May 15 1938-'56.
Orange—5s 1929 to 1932.J&J
5b Water 1938
F&A
4Mb School 1943
J&D
4Mb Sewer 1929-1964-A&0
4s School House 1934—J&D
55
4.50
4.50
4.50
50
65
4.30
30
4.30
4.30
4.30
4.10
4.10
109
s
Monmouth Co—
J&D
exempt)
4s
1.60
A&O
4M8 Fund July 1929-1939—
4Ms Road 1929-44
F&A2
4Ms Impt 1929-32
A&O
3Ms Bridge *29 to '31—J&J
100
4s Sewer 1929-1943 (tax-
Pembroke
5s Mar 1 1929-1971——M&S
5« Jan 1 1929-1971
J&J
4Ms Water 1931-1902-M&N
F&A
0s Road&Bdgel'29-'34-F&A
Middlesex Co 4Ms '29-'34.J&J
0s Road 1929-1931
J&D
100
Manchester—
4s 1929-1940 (tax-es;..F&A
4s 1929-1942 (cax-ex) __J&J
1.90
1.60
1.60
4Mb Sch Impt *29-'62.J&D
Lodl—5s 1929-1947
J&J
Long Branch 5s 1943
M&N
4s June 1 1935
J&D
Lyndhurst 5s 1929-1957--J&J
Mercer Co—4Ms 1933-.-J&J
3s Road 1933
J&D
3 Ms April 1941
A&O
NEVADA
Is
Is
Is
Is
Is
Is Grade Cross &c
&102%
»
J&J
f&a
F&A
var.
J&J
F&A
^90%
.90%
loik
101M
102
102
100
102
100
102
4%
100
100
102
100
100
102
102
100
102 s
100
102
100
102
100
102
100
102
100
102
4.05
4.05
r.§o%
4%
4%
1.90%
1.90%
4.05 3.90%
4%
~
4mb 1929-1934
Blnghamton 4s 1929
4s Sew DIsp *29-'30
4Mb 1928-1971
4Mb Park 1929-'37
3Ms Bridge 1935
1%
100
'34-36.M&S
Amsterdam 5s Wat 1928-37._
Auburn 4Mb Dec 0 *28-'31j&d
108
108
104 k
100
Is St Inst Bldg '29-'53
M&S
"a St Ins Bldg *29-'78 ..M&S
_sSt Ins Bldg '29-'53 —M&S
Is g Jan 1 1950
J&J
Is g July 1 1958
J&J
Is g Canal Jan 1 1959
J&J
Albany—
4Mb Water 1929-34—M&N
4Mb Oct 1903
A&O
4Mb Water 1932
M&N
4Mb 1929-1954
J&D
4s Munlc & Sch *29-*03-J&J
4s Park 1929 to '30—M&N
3Mb Pub Imp '29-'34__F&A
Ilbany Co 4 Ms 1936-38.M&N
Albany Port District—
4Mb 1932-1971
f&a
Allegany Co 4Ms'32-'36-M&S
Amherst—4Ms 1929 ..—M&S
4Mb 1930-1955
M&S
4%"
95%
100
•
'29-33.M&S
Is Grade Cross &e
109
104M
104 M
•
.95%
110k
110k
3.90%
3 .90%
n
4.05 3 .90%
97
101
97
101
n
97
n
101
4.10
4.10
4.05
4.05
4.05
05
4.05
4.05
4.15
4.25
4.35
4.35
4.30
4.20
4.25
4.10
4.10
4.10
4.15
4.10
STATE
90
BONDS
MUNICIPAL
AND
TO
To
New York
Brighton (Town)—
4.40
6s Impt 1929-1942—M&N
Brooklyn—d—
3 Vis g 1929 to 1937
J&J
8Vis gold 1936
—J&J
Broome do 6s '29-*33~
MAS
Buffalo 5 Vis 1944
J&D15
1964—J&D16
4 Vis 1929-1968
J&D
4>is Feb 16 '62 op '32-F&A
4 Vis 1929-1938
J&J
4 Vis 1938-1967
A&O
4.05
4.05
4.25
4.25
4.10
4.10
4.05
4 Vis J une 16
A&O
4s 1929-1948
4fl June 16
4 05
4.05
I 4.50
to
4%
4.05
4.05
4.05
4.05
4.60
l929-'30—-J&D
16 i960———J&D
4s 1929-1958
J&J
4s June
1929-35—-M&S
J&J
Corning 6V4s 1929-'60—M&S
Cortland Co 4Vis *29-*51-J&J
3Vis Water
Ooboee 6s Ref Wat '29-*45
Delaware Oo 4.208'29-'62
Elmlra—4s 1936
'
4.45
4.20
4.20
4-15
4.20
4.20
A&O
M&S
4Vis Water 1929-*45—A&O
4 Vis Apr 1 1933-1935
Erie Co 4 Vis *29-'36 tax-ex J&J
4s 1945-1963
M&S
4.05
4.20
4.20
4.25
4.25
1933-1965
J&D
Wat 29-*60—M&N
Haverstraw 4.12s 29-'37 M&S
4.60
4.30
4.25
4.40
4.45
4.45
4.15
Hudson—
*4.25
4Vi» High Sch "29-'32-A&O
Hudson Rlv Regulating Dlst—
*4.25
4 Vis 1929-1934
J&J
Huntington (Town)—
4s
1933-52—
J&J
Irondequott 6s "29-*63— J&J
'4.15
4.45
M&S
4.45
Irvlngton 4.10s '29-"36—A&O
.4.25
1931-1943
Ithaca—
4.20
4Vis Ref Water 1942..-J&J
4 Vis 1940-1954.
J&J
Jamest'n 4s Mar 20 *43.-A&O
Jamestown S D 6s 1928-*29—
4.U5
4.15
4.30
4.20
4.05
4.40
4.40
4.15
4.09
4.25
4.15
4.30
A&O
A&O
J&J
4.30|
M&N
.....
M&N
4s Sept 1
108 Vi
104 Vi
104 ?i
b
1C5
b
1C7
102 Vi
4.40 4.10%
100>*
101
"161"
101
101
102
100 Ji
b 4.40 4.10%
101 Vi
101
101H
b
b
'103 Vi
Tft
4a
Refunding 1929
4s
1929 1930
4.15
3Vis g exempt 1941..M&N
3Vis exempt 1942
M&N
3Vis R T 1948-1950—M&N
3Vis g exempt 1052—M&N
3Vis g exempt 1953..M&N
3Vis g exempt 1964—M&N
3 Vis g Water ex *64—M&N
4.15
4.25
4.25
88
88
89
89 V
*
6 4,75
6 4.75
to 4.55
6 4.60
6 4.80
64.80
1932-1947
F&A
4 Vis 1948-1969
6
4.70
1
4.15
11111t111•II
111 11
•
1
1
1
1
5Vis 1945 & 1948 ser O—-J&J 6 4.40
5Vis July 1929-1933
J&J 6 4.40
Grand Forks 5s..May '29-*38
4.55
to 4.50
1
1
A&O 6 4.30
A&O 6 4.35
•5s 1928
4.10
•5s Water 1929-1953—A&O
•6H« 1929
•5 Vis 1930-1937
•4 Vis 1929-1947
•4 Vis 1936-1955
4.45
to 4.55 %
to
"4". 50
1
1
1
to 4.50
to 4.70
1
1
1
1
1
1 111
1 111
1
•
I
1
to 4.60
to 4.60
L65
to 4.50 %
J&J
J&J
J&J
A&O
A&O
A&O
to
4.50 %
4.50
6*4.25"
to
4.50
6 4.25
6 4.25
to
4.50
to
6 4.25
to
4.50
4.50
6 4.25
to
4.50
6 4.50
to 4.35
L25
is Water Works 1942.
A&O
♦Allen Co 5Vis 1931-50-A&O
Alliance 4 Vis 1929-1932. .J&D
4.25
4.30
4.30
4.30
4.20
-
*6s Water Dec 15 1928-1950
4.20
•6 Vis WW
B itler Oo—
4.40
64V25"
to 4.50
6 4.25
to
4.50
6 4.30
to
4.50 %
4 10
Imp *29-*44 A&O
4.50
4.30
Fl-Elmer *29-*31 M&N
4.05 Cambridge—4Vis *29-,34_J&J
4.05
•6s Sewer 1963
M&8
•5s 8ewer 1931^37
4.05
M&S
4
Canton—*5s Sew 1953—M&S
•6Vis Fund 1928-37—J&D 64.25
.M&S
1935-1959
—A&O
54s Sch 1931-1!
34s Water 1931
A&O
Wolcott 44s Jly 15 *29-'42J&J
to
4". 50
4.10
100
to
4.50
4.15
4.10
4.40
Yonkers—
4.30
11 1• 1 11 1
1 1 1 1 1 til 1 1 til 1
11 11
1
1
•
•
1 11 1
1
1
1
I
%
Ashland—
4.10
F&A
I
to 4.40
•4Vi W W Dec31 '28-37 .J D31
•4 Vis 1929-1946
♦4Vis 1929-1931
A&O
•4Vis 1932-1939
A&O
•4h» 1940-1952
A&O
4.20
1
%
4.40
4.40
to 4.55
Var
•5Vis 1938-1951—
4.25
1
1
4%45
4.75
to 4.75 %
OHIO (See footnote *)
4Hs 1929-1932
•Akron 6s 1929-1940
.
1
I
F&A
5s Farm Loan 1935.1940.1945
•nd 1950
J&J 6 4.25
4.30
1
1
4%50
5.10 %
NORTH DAKOTA
4.20
J&D
A&O
to
4.55
4.50
M&8 64.75
4 Vis July 1 1952
4 Vis 1929-1932
4.15
•
4 Vis
1929-58
5%
to 5%
to 4.85
J&J
Sept 1929-1947
4Vis July 1 1942
4.30
4s June 1 1959-1964—J&D
White Plains
4s
to
J&J
4 Vis 1929-1938
11 11 11 11 11 I I
1
sax
A&O
A&O 64.75
4.10
4.20
i
J&D
J&D
44s San Sew *33-*82—J&J
4Vis Parkway 1962-86.J&D
4 Vis Oo Bldg 1929-44
A&O
I*""*""
4s Oo Bldg 1929-59-..M&S
93
to 4.65 %
4 Vis gWat & Sew *48—A&O
4.15
4.15
4.45
54s Jan 1929-1961
A&O
44s July 1 1929-62
A&O
4 4s Mar 1 *29 *56...A&O
4 Vis June 1 1929-43—A&O
65.25
4.10
4.10
4 10
*
4.45
1935
to 4.40 %
4.20
4.15
Var
1930 to
4.60
4.70
4.60
6 5.25
..J&J
J&J
J&J 6 4.75
4 Vis 1933-1973
J&J 6 4.55
6s Imp Aug 15 *29-'30F&Al5 6 4.75
A&O
4s
4.50
4.50
5s
1928-30
1939 76
5s June 1 1929-54
to 4.60 %
W llmlngton—
.....J 4.20
A&O
F&A
5s
4.75
4.60
4.50
M&N 6 5.25
6s '929 1941
5s 1933-1936
5s gen Impt 1944
West Seneca 5s 29-'38
Westchester County-
Water vllet 6s
4.45
-.-.14.85
%
'4.60
to 4.55 %
4.55
4.75
4.75
F&A
Sail-bury 6s Impt '29 *35. J&J
4.25
4Vis Feb 15 1929-1957
4 Vis 1929-1965
J&J
3 Vis Water 1929-36—-J&J
Utlca—4 Vis 1929-35
M&N
4Vis Pub Imp *29-'42„A&O
4Vis Pub Imp '29 '45-J&J15
...
to 4.55
4.20
Troy 6s 1928-1940 reg..A&O
4Vis School 1929-31— ~
"
1929 1946
1929-1948
4.40%
to4.65 %
to 4.45 %
J&J
Is g
4.35
4.10
4.10
4.'i5
4.45
4.40
4%45
1
4.50
6 4 70
6 4.75
J&D
4 Vis
4.05
ViJ, Sewer 1929-1953—J&J
3Vis Nov 1 1929 *35--Nov
Warren Oo 4 Vis 1931-*50-F&A
Warsaw Union Fr 8 D No 10—I
4 Vis
1929-1942
Oct
Watertown 4Vis 1942
J&J
4 Vis 1929-1953
J&J
5s 1929-1945
J&J
4s May 1038
M&N
to 4.55
4.50
4.70
4.05
4 05
4.05
J&J
5Vis Water 1929-1950—J&J
5Vis Street impt 1931—J&J
Subject to taxation.
By an amendment to the
subject to taxation. Bonds Issued prior to
are
to 4.45
4.05
6s Water 1929-1950
5s 1929-1938
State
4.75
4Hs Wat & Sew 1952—J&J
Ref July 1 1929
J&J
4.20 Wilson—4 Vis 1929-'57—F&A 6 5%
4.10 Winston-Salem—
4.20
5s 1929 1932
J&J 6 4.75
F&A
4
99
H
4.45
6
A&O 6 4.75
4 20
J&D
to
Rutherford Co 5s *29 *52--J&J
4.15
4.15
4.15
1
4%75
4%75
to 4.50
4.40 1
4.30
4.30
4.30
A&O
1929-1967
Randolph County—
4.20
102 Vi
99
4.75
4 Vis
,4.05
54b 1929-32 reg
4.05%
4.05%
4.05%
4.10%
4.10%
4.10%
90 Vi
6
6 4.60
5s Munlc Bldg 1939
6s Impt June 1 1944
4.10'
M&S
102
98 Vi
4*75
6*4.30
5s Ref & Impt 1955
4 Vis 1929-1962
4.40 4.10%
4.40 4.10%
101 Vi
97 Vi
97
97
98 Vi
to
4-60
4?6Q
4.20
4.10s
lOlVi
4*80
W jjdon 6s Jan 1929-1942
3.90s
105 ji
4.75
to
4.55
4,40
4.20
105
to
6~5%"
Solvay 4Vis 1929-*40
F&A
Somers (T) 4Vis *29-*53-M&N
Steuben Oo 4Vis *29-*37—F&A
Suffolk Co 4Via 1929-'32—J&J
4Vis Oct 1929-1939
A&O
4^s 1929 1957--.A&O
Sullivan Co—4 Vis 1929—A&O
4Vis Highway 1930-45. A&O
Syracuse 4Vis 1928-35 Various
4.20
4.20
4.20
HOVi
6*5%"
Surrey Oo 6s May 1933-1958— 6 4.90
Wake Co 6s Fund 1948—J&J
May 15 1929-1938
1
ft.
4.70
4.10
4.15
1929-1934
$
to
4a Oct 15 1929-1944 -A&015
Schenec Oo 4 Vis *42-*58—J&J
4 Vis
4.70
6 4.85
4.15
1929-1931
4s 1931-1946
F&A
Ticonderoga S D No. 5—
4Vis July 1954-*58
J&J
4.10 Tioga Oo 5s 1929-1930
M&S
4.10 Tonawanda
(City
of) 4Vis!
4.20
1929 1942
J&J
4.
to 4.70
A&O
J&J
4 Vis
4.25
4.20
4.20
4.10
4.10
4.10
6
to
5vo
Raleigh—
„
4.20
5a
4.10
5
6
4.20
4Vis June 15 '29-34.J&D15
4 Vis 1929-1944
M&N
4s June 16 1929-*44—J&D 15
4.10
6
Lee Co 6s Road 1962— -M&N
Lin oln Oo 6s 1943 & '48.J&J
4.20
6 Vis 1929-1900
4.10
5.25
Scarsdale 4 Vis 1929-'45—J&D
Schenectady 5s 1929-*33—J&J
4.10
4.25
4sl938-1967
4.45
4.25
4.15
4.10(
-M&N
M&N
4s 1930- iyj/
4.20
4.40s
4.15'
City—
«Ha 1940-1950
,
4%15
4.65
4.65
4.25
1
5s Bridge 1937-1951—-F&A
4.20 M cklenburg Co—
is Ref Nov I960
4.20
M&N
,4.30 Pitt Co 6s 1929-36
M&N 6 4.80
'4.30
*HS 1943-1947
M&S
Fund June 1959
J&J
4Vis *29-*38 (reg)—F&A15
Rockvllle Centre (V)—
•
I
4.15s
1929-1952
J&D
Rome—4Vis Sept 16 1931-J&J
6 Vis 1931-1941
A&O
Rye(V)5s Mar 10 *29-*38 M&S
Rye & Harrison UnFrS D—
4.15
-----
4Vis 8cbool 1962-*73—M&N
4s Sewerage 1950-55-.M&N
5s Jan 2 1938
J&J2
Nassau Oo-—4Vis 1929
J&J
6s 1931-1939
M&N
4 Vis 1938-1943
J&D
4 Vis 1929-1940
M&S
4 Vis 1935-1941
I&J
4s 1929-1939
M&N
3Vis Court House '30-M&&
Newburgh 4Vis *29-"34--F&A
4 Vis Wat Imp 1929-41-J&J
4s Wat Imp 1942-63
J&J
New Rochelle5s 1929... M&N
5s 1930-1950
M&N
4Vis Mun Imp *29-'35.M&N
4s 1929 1930
M&N
3 Ha 1929 tQ 1933
J&D
May 1959
4.05
4.15
Rockland Oo—4s 29-*34.M&8
4.25
Mineoia (V) 4.40s 1929-68 J&J
Mi Vernon 4 Vis '31-43--A&O
June 1965
....J&D
June 1929-30....J&D
1963
.M&S
May 1957
.M&N
Nov 1967
M&N
Corp stock 1967.-J&J
Corp stock *29-'32-J&J
Corp stk 1971-.J&D15
Jan. 1 1977
;
J&J
Sch & Var *28-*39-J&D
1960 opt 1930
M&S
1960
M&S
4Vis Mar 1 1962..
M&S
4Vis Mar 1 1964
M&S
4Vis April 1965
A&O
4Vis April 1 1966
A&O
4Vi» Apr 16 1972...A&OIS
4 Vis Ran Tr & Wat *74 J&D
4Vi* Feb 15 1929- 66 F&A15
4Vis April 1930
A&O
4Vis Feb 16 1976— F&A 16
4s Various 1936
..M&N
4s Nov 1965
M&N
4s Various 1966
M&N
4s Various Nov 1957.M&N
4s Nov 1968
M&N
County—
4Vis Highway 1929-32 F&A
4Vis Highway 1933-36 F&A
4Vis Highway 1937-58 F&A
Rochester 5s '29 31 (coop) F&A
5s 1932-1951 (coupon) .F&A
4Vis Jan 15 1933
J&J
4Vis Municipal 1945.-M&S
4Via Pub Imp '29 *48.-F&A
4s Imp Sch &c *29-*47—J&J
3Vis Ref 1933 opt 1913- J&J
Saratoga Co 5s 1928-1941
4.20
F& A
4Vis
4Hs
4 Vis
4Vis
4Vis
4Vis
4Vis
4Vis
4Vis
4Vis
4 Vis
4 Vis
M&S
Authority—N Y
N J Bdge 4Vis '32-39-M&8
4 Vis 1940 1946
M&S
Putnam Co 4Vis 1929—F&A
1930-1953
F&A
Saranac Lake 4.45s'29-'39F&A
4.20
4.36s Sewer *28-'39.—-J&D
Mlddletown 3Vis 1931
F&A
1928-1943
4s School 1929-*59
1945-1954—M&S.
!4.05 Saratoga Springs—
4.15
4Vis Park 1929-40
A&O
6Vis May I *29-*62
M&N
Mlddleport 4.36s *28-*42-J&D
1929-1934
1935-1941
4Vis Water 1942
Poughkeepsle—
3Vis 1929 to 1930
M&8
4Vis Water 1929-52—J&D
4.25
dKings Co 4s May 1 *29-'44—
Kingston 3Vis g 29 *36. .A&O
Lackawanna 4 Vi s'29-'54 M&N
Lock port 4 Vis 1928-1944
4Vis Sch 1928-1944
Madison Co 4 Vis J 929
Feb 1
Mamaroneck (T>4X s'30-64J&J
Mamaroneck Un FSDNo 1—
5 Vis
5 Vis
1929 46. -M&N
4.25
1930-1939
-J&D
Johnstown 4 Vis Dec 1928-*37-
44
5Vis School
Fenn Yan 4.35s '29 to '31-Oot
4.30
6s
Mouroe Co 4s 1931
4s
1943
5 Vis 1929-1957—
4.20
J&J
4.20
5 Vis Street 1929-36—-F&A
4 Vis 1929
4.25
M&N
4Mb 1930-1965
M&N
4,20
4 Vis 1932-1962
4.25
A&O
4.05 B incombeCo 6s'28-'46--J&D
4 Vis Funding 1939—M&S
4.30
6s Bridge 1929-37
A&O
4.06
4.05 Charlotte—5s St&Sew'29.J&J
6s School 1929-46
F&A
4.15
5Vis Fund 1929—
F&A
4.25
5 Vis 1928-1930
4-25
M&N
5 Vis 1931-1948
4.35
M&N
4.35
4Vis Water Mar 1935.-J&J
4Vis Water Oct 1 '41—A&O
4-15
4Vis Wat & Sew 1942--J&J
445 Dirbam-4 Hs Sew&Lt'41.J&J
4-15
4Vis Fund '29 to 1940—J&J
4 Vis 1942 to 1966
6s Water 1929 to 1945.J&J
4.35
5s Fd & 8ewer *29-'39.F&A
4.30
4.25 Granville Co 4 Vis '39.-M&N
Greensboro—6s W W '30.J&J
4.20
on Aug
1 1942 W
F&A
4 Vis 1929-1963
4.15
J&J
4 Vi® 1929 1930
14 10
F&A
4 Vis 1931 1965
4.25
F&A
is Water Works 1954--J&J
■4.25
4.10 Greenville 6s W W '58.-F&A
4 10 Huh Point 4 Vis 1930*48 .J&J
4 10 Iredell Co 6s Aug 1 *42. F&A
4-05
tVts 1929-1939
A&O
Rensselaer
Hempstead (Village)—
4 Vis 1929-1905
M&S
Hempstead On F 8 D No 1—
6 Vis 1929
J&J
6s 1929-1930
M&S
68 1931-1954
—M&S
Hornell 4 Vis 1934-1947—F&A
4s
5s School
4.50
4.35
to 4.25
F&A
J&J
J&J
Albemarle 6s 1929-38
Port of N Y
4.40s
4s 1929
Oo
J&J
J&J
J&J 6 4.30
4.20 Ashevllle 6s Ref 1941
M&S
*29-*51—M&N
Rer*31-45M&N
Groton 6s
•
School 1929-46
4Vis 1929-1962
4 ^s 1938-1949
4.20 4s Refunding 1950—
4.25 4s Building 1951
4.25 4s 1929
446 4s 1930
445 4s 1931-1938
4.20 4s 1939-1948
J&J
4.20
4.20
4-20
1929-52 J&J
Greenburgh U S Sch Dlsfc No 9
New Ybrk
4 Vis 1929-1947
4s March I 1929
4.25
J&J
4.25
J&J
J&J 6 4.25 4.15%
4.20
J&J
4.20
J&J
4 Vis
M&N
A&O
4.20
Garden City 4
4 Vis
1929-1930
M&S
'31-*40-M&S
4.25
To
Net.
4.35
July 1961
4.25
445
Osslnlng 4Vis 1929-42—-M&3
Oswego—4 Vis 1929
M&N
4.20 sewer 1946-1960-M&N
4 Vis 1929-1951
M&N
Fulton—3.408 1929
J&D
5s
5s
4.75
J&J
4 Vis Water 1930-39
Onondaga Co 3s 1929
Ontario
County—
4s 1933-1956
Franklin Oo 4 Vis
Ask.
NOBTH CAROLINA
904
904
88
88
3s g R T 1950 exempt-M&N
Nlag Falls—5Vis *41-48 M&N
4.10% Sewer 1935-60 -J&J
4Vis Wat Mayl*41-*48 M&N
4 Vis Repav *29-*33 reg M&N
4Vi8 Sew *30-'46 reg .M&N
3.95 Nov 1 1961-1970-M&N
3 Vis 1942-1945
.M&N
No Hempstead 5s *30-*34 J&J
No Hempstead S D No 7—
4 Vis 1934-1942
J&D
North Tarrytown (6)
4 Vis Water 1929-45
A&O
4Vis Water 1946-64
A&O
4 Vis 1947-72
J&J
Onelaa—4s Water *40-'45-J&J
5 Vis
Bid.
Bonds.
Net,
City (Continued)—
3 Vis exempt 1956
M&N
3 Vis stock Apr 1 1954-A&O
3Vis Nov 1 1929
M&N b
4.05
Essex
Free port
Ask.
Bid.
Bondi.
Net,
Ask.
Bond*.
4.20
4.15
4.15
4.10
4.25
•4 Vis
•6s Water 1944-1959—A&O 6 4.30
tm Water-Wks *30—M&B
♦Canton S D 5s 1954—A&08
•4Vts Dec 5 1939-42
•4.40s 1956
100
4.40
4.30
4.30
L
4.25
4.50
4.50
J&D
Cincinnati—
•6Vis Imp Mar 1941—M&S
•5 Vis Imp Feb *46. *51 F&A
•5Vis Mar 10 *31—M&S10
1lit (I I 1>1 1I I 1I I 1I I 1 1 1
1 1•
1
1
1
4.25
4.25
4.25
constitution of Ohio adopted Sept 3 1912 bonds Issued after Jan 1 IP 13 by ntaulrlnaiitler in that
Jan. 1 1913 are exempt from taxation. 6 Basis, d Now part of.N.Y, City. /Flat price, n Nominal
STATE
AND
MUNICIPAL
To
To
Bonds
Aik.
Bid.
4s 1036
4.20
4.15
4.15
4.10
4.10
4.10
4.05
4.15
4
MAS
-AAO
opt 1006..
8Hs 1040 opt 1012
4
6*4.40" 473*0%
4.15
4 15
•4Hs March 1040
MAS
•4Ha P^e Dep 20-'30.AAO
4.15
100
•AHa Fire Dep '31 '55.AAO 6 4.50
fa Clark Av Bdg '42.AAO 6 4.50
(a Park 1038
AAO 6 4.50
fa 1029-1035
..MAS
fa 1036-1050
MAS
Jark 1020-1031
AAO
4.30
4.15
4.20
4.20
4.50
„
4a Grade Oross'g '30-.AAO
Cleveland S D *4 Ha 1028
—
6 4.50
JAJ6 4.50
JAD 6 4.50
Cleveland Heights S D—
•6a 1029-1050——AAO 6 4.50
Columbus *6a 1049-57..MAS
Muskogee 5s Sew 1936—MAS
Oklahoma City—
5s 1037 opt 1022.
FAA
4 35
MAS
4 35
4Hs Sewer 1936..
FAA
4Hs Water Works 1941.JAJ
Okla City 8 D 4s 1933...JAJ
5s 1930 A 1931
Var
Okla Co 4Hs 1929-1933—JAD
Okmulgee 5s Mar 15 1043-
4 35
Scranton
4 35
1029-1050
FAA
1929-1037
MAS
4s 1030 A 1035
AAO 6
Scranton 8 D 4s 1029 A 33 AAO 6
AAO,
4H* 1029-1037
48
1929-1941
'29.AAO
s
July 1946......—FAA
5 Hs Wat A Park *30-'49
4.25%
5Ha 1931-1939...
5s 1033-1947—
FAA
FAA
100
FAA
OREGON
4H® Highway *29-Apr*44 AAO
4H« 1929-1944 (s-a)
AAO
4 Ha H'way *30-'35 (s-a) . AAO
4Ha H'way *36-'49 (s-a).AAO
48 Highway 1929-42—.AAO
4s Highway 1929-41
AAO
4s Aug 1 1929-1933——FAA
4.20 3Hs Oct 1 1952
AAO
4.25 Albany 5s ref '31 opt '21.AAO
Astoria 5s 1953
-JAD
4.25%
5 Ha 1929-1949—
4.25%
-JAJ
4.25 Baker City 5s 1934——MAS
,10
,10
to 4.50
Columbia Co
•Dayton—5* 192fr-*32 -MAN 6 4.50 4.30%
4.25
♦oHa W W luip 1044.JAD ......
4.25
•5s W W Imp 1045...FAA
«4Ks Bdge 1029 1951.MAS 6 4.50 4.25%
10
.10
.10
to 4.50
4Hs 1949 1956
FAA
4s Bridge 1945-1955—JAD
5s Road 1929 1939—MAN
4.35%
4.30%
4
64.50
4.25%
4s Charit Inst 1965-.
4s June 1 1977—
.MAS
..JAD
3Hs gold S H 1934......JA.
Bristol—3 Hs g 1930
MAS
Cent Falls 4s 29-'30
—FAi
Cranston 4 Scb 1929-1966 JA.'
N Prov'ce 4s June 15 *47-JAD
Johnston
4Hs
1030.
1035
-.—MAN
1040
4Hs Sewer
1952......JAD
4H» School 1954
MAN
MAN
4s Water 1936-1056.—MAN
Blyrla 4s 1028 to 1938...JAD
•4 H> 1929-1952
MAS
6s Harb Dev 1928-50-MAN
4.50
•5a W W 1920-1946—JAJ
Fostoria »5s W W '20-'40MA8
Franklin Co *5s 1020...MAS
•5 H8 HosABge '29 *35 FAA
•flaKd May 2 '29 '31MAN2
Hamilton Co *4 Ha 1043.FAA
*4 Ha Oct 1 1939.
AAO
•4 Ha Sewer 1928...*.—..
4.30
-MAN
4s Water 1939-1958
JAJ
Pt of Astoria 5s Har 1929 JAJ
4750
5s
Salem—5s Sewer *29-*33 MAN
4.25
4.50
4.50
PENNSYLVANIA
Pt of Coos Bay Harbor 6s
Port of Portland Is 1934—JAJ
Lima—
•5 H« Sewer 1928-1047.
•5a Sewer Feb 15 '29-*51
Oct '29-Oct '30—AAO
Ref*30 opt *25—.AAO
JAJ
Lucas Co 4s G-H 1044—-MAS
5s 1920 to 1932
4 HaWASSeplO '29-30M AS10
•4 H s W ASSepl0'31-35M A SIO
*5Ha Wat Sup *29-'30—MAS
Madisonvtlie (In Cincinnati)—
5s 1932 opt 1022——.JAJ
Is Sew A
July 1029. 1034. 1939.
1049
JAJ 6
Highway 1030. 1032. 1935
1044.
4a
-
*40. f42 *45 *47.'60. *52 6
4a Highway 1041.*43.l46.
'48. 61. '53
—MAS 6
'37
.35
4 50'
4 50
Allegheny—
4a Street Impt 1937..MAN
450
3Hs 1029 to 1931
AAO
64.50' 4.35%
ioo""
4.50 Allegheny Co 4 Ha '43—MAN
4 Ha 1920-1956
—AAO
4725
4 H» July 1920-1958—JAJ
4a Road 1930—
..AAO
4730
4a Bridge 1042..
-FAA
4.50
4.30
4.30
3 Ha 1931 opt 1011.—FAA
Martin's Fy ♦5s *29 '44—MAS
Miami Conservancy DIst—
4s
1029-1058
-MAS
3 H® 1032 opt 1022—.MAN
AItoona--4a '34 opt '14.-JAJ
4s Ref 1036 opt 1916—-JAJ
4s Highway '37 opt '32-JAJ
Altoona S D 4s '29 to '35.AAO
Bethlehem 8 D 5Hs '30,'35,
440
'40. '45. '50—JAD
4 40 Braddock 4H® *29-'44.-MAN
4 40
4s 1929 to 1935
MAN
_
6Hs (1 to 5 yr mat'y)..JAD
5Hs (5 to 10 yr mat'y).JAD
5Ha (after 10 years)...JAD
Mlddletown 4s '30 op 20-FAA
4.40 Cambria Co 4H» *28-'46
Chester—3 H® 1920- .....JAJ
Montgomery County—
*5s F1 Emerg *29- 42—JAD 6 4.50 4.25%
4s *37 op 17 tax-exempt JAJ
4.30
Newark *4H® 1929-41—.AAO
4 Ha 1935-1040
JAJ
Norwood 4s 1930———AAO
4.30 Chester S D 4H® '32-'47-*42.
Portsmouth—
Erie—4Hs Sch 1929-'39-AAO
•6s Sewn? 1029-36
JAJ 6 4.50 4.30%
4Ha Ref 1935 opt '24—JAJ
Erie 8 D 4s 1029-1038
FAA
Springfield *5s 1928-1934—— 6 4.50 4.25%
4Hs 1929-1937——AAO
4H" 1929 1030——MAS 100
100
4 Ha Jan 1 1936-1046
4Ka 1931-1935
.. ...MA8
4Ha St Impt 1930-39.-MAS 6 4.50 472*5%
Fayette On 4s road 1936. AAO
Harrlsburg—4s'29 -'32--MAS
•4Ha 1020-1040—MAS 6 4.50 4.20%
4s Pub Imp '29 to '36-MA8
prlngf'd 8 D »5s '29 '39.JAJ2 6 4.50 4.25%
teubenvtlle *5s 1920-35-MAS 6 4.50 4.30%
4s May 15 1929-1953—
ummtt Co *5s 1929 30—AAO 6 4.50 4.30%
4s 1020-1042-.——FAA
Jeanetta 4H® 1932-1956 MAS
*5s Road Imp '20-'35—AAO 6 4.50 4.30%
6 4.50 4.30%
Johnstown 4H® 1030...
•4 Ha 1928 1037
Poledo *58 W W "37-'44.FAA 6 4.50 4.15%
4s Building 1930 opt-.MAS
Lackawanna Co 4s 1944-FAA
•5s Sept 1920 1942—..MAS 6 4.50 4.15%
Lancaster 3s '38 opt '28.AAO
•6a Gen Fund 1929...FAA 6 4.50 4.15 %
3 Hs Sewer 1934—-MAS
•6s Pub Wbsrf i960—MA8 6 4.50 1-15%
Lancaster 8 D 4s May 1945•5a Sewer 1049......MAS 6 4.50 4.15%
•4Ha Wat 1032-34—.JAJ 6 4.50 4.15 %
LowerMerionTwp4s,4HSi4H
McK'p't S D 4 H® '29-H3MA1
•4Ha 1920-1053—.
MAS 6 4.50 4.15%
Mercer Co 5Ha *29-'47—FAA
4Ha Bdg 1933 A "38—-FAA 6 4.50 4.15%
Norristown 8 D 4 Hs 1043.JAJ
4Hs 1929-1953..——. 6 4.50 4.15%
4a Park July 1 1042...JAJ 6 4.50 4.15%
PhUadelphia 4s 1037
JAJ
6s Jan 1051
JAJ
3 Ha Refund's 1030—MAN 6 4.50 4.15%
_
.
—-
—
roleao Sch Dist—
4H« May 1948
4.50
4s 1928-1020—
*4 Ha 1929 1030.
AAO
♦4H® 1931-1050.
AAO
6 4.40
6 4.40
4.15%
4.15%
1929-1030
——MAN 6 4.50 4.30 %
1031-1060—
MAN 6 4.50 4.30 %
I Baals.
/ Flat price,
n
Nominal.
Impt 1029—MAN
4Hs Nov 11948
JAJ
JAJ
4 Ha Sept 16 1975
JAJ
4 Ha 1056—
*
4s July 1039....—JAJ
4a July 1942-—.
JAJ
...-
FAA
4% 3.90%
<¥oonsocket 4 Ha Fd *41-JAD
6s Fund 1920-1935—MAN
6s Fond 1936-1961
MAN
4Hs Funding 1044—-MAN
4Hs Jane 1929-1057..JAD
5e Funded 1929-1959—AAO
4% 3.00%
SHa Wat May 1 *31-MAN
1 1051 Seriea O..JAJ
4.30 4Hs Dec 1 1051
JAD
hs
—AAO
MAN
Westerly 3 Ha 1929
3.90%
3.90%
5a July
100
Marietta—MH« '20-'33.JAD 6 4.50 4.30%
•68
—
4 Ha
•4H« 1029-1039——AAO 6 4.50 to 4.30
•4 H« Oct 1045
AAO
•5s Park A Imp *29-'41.AAO 6*4%" to4*id
•Lawrence Co 5a 1034...MAS
•6a
la Oct 1 1964
8 Hs Sch A Br 1929
4.30%
Lakewood—
Water Jan 2 1936
Jan 1 1045
JAJ
Oct 11954———AAO
July 1956
JAJ
May 2 1957—
MAN 2
Is May 1962....
MAN
la Water 1962..—.JAD
JAJ
Refg 1955.
4.50
4.50
4.50
•4Ha 8ewer 1929-'45—.... 66%
4s C H June'36 op *16. JAD
fronton *4 Ha W W'36—JAD
4s
Is
4a
Is
4s
-AAO
Ha. Oct 1929-47
4s Water 1937
100
4s Water 1937
Jro vide nee—
MAN
4H» Dock 1943
4.15
4.15
4.15
4.20
4.20,
4.20
99
4.25
97
4.25
4.25
4.25
4.25.
4.20
4.20
RHODE ISLAND
%
Newport—4Hs *29-*39—MAfr
6Hs June 1 1929-1058---.
4Hs May 1929-42MAN
4Hs Mar 1929-35
MA*
4s May 15 1948
MAN
8Hs g High Sch 1054-JAD
•'awtucket—4Hs I960...JAJ
4H® Bridge 1931-1944.JAD
4720'
•4H" W W Imp 1040—JAD
4.20
•4Hs Bdge 1033-30—AAO
Multnomah Co S D No 1—
•4 Ha 1029
..MAS 100
4 Ha July 15 *29-*39—JAJ16
•4Hs 1930-1031
MAS 6 4.50 4.15 %
48 July 15 '40-'45
•4 Ha 1032-1040
JAJ15
MAS 6 4.50 4-15%
Portland—
Dayton S D 5 is '41-*61 MAS 6 4.50 4.35%
^0
%
Wmsport 3Ha *29op'09.MA86
York 4 Ha 1029-1943
FAA 6
York Co 3 Ha *29-'32
MAN 6
4.25
to 4.50 %
to 4.50
5s *29-'34.AAO
46—MAS16 6 4.50
•5a Mar 16
Bast Cleve *5s 1929
AAO
•5s St Impt 1930-35. — AAO 6 4.50
Bast Liverpool—4s 1940.JAJ
5s
4s
4.10
Eugene 5s 1942
MAS
Multnomah Co 4 H® '32-J AD
......
4.25
4.25'
4H® '29-'41—FAA
4.10
Clatsop County 5s 1934-AAO
4.25
.
99
4s 1031
5s lmpt7*1943-*1940"—^JA j
4.30
4 40
4Hs 1933-1956
JAJ 6
440
3H» 1929-1932
FAA 6
4.40 Wash'n Co 4Hs '29-'34—MAS
48 1029-1033..
4 40
-MAN
4 40 Wilkes-Barre 3 Hs 1020—FAA
5.50
4s 1920 to 1035.
JAJ
4.40
4H® ImP aer I *29-'38-AAO 6
4 Ha 1931-1940
JAJJ6
4 Ha Impt 1040-1045-JAJ 6
to 4.50 %
ho
4.25
...
4 30
—
Payne Co 4Ha '29 to
~
4.25%
AAO
...AAO
4 30
lUa 10
Tulsa 5
4.25%
4s 1920-1042-
4s
Reading—
—
4H 1929-1943
JAJ
JAJ
.—JAJ
4
OKLAHOMA
4.25
JAD19.
Cuyahoga Co *6a '29-'30_AAO
•5a Bv. 1029 1032——AAO 6 4.50
•5s Ref 1932-1030
AAO 6 4.50
JAJ
3Hs July 1032
..JAJ
3Hs July 1 1934
JAJ
Phila S D 4Hs *29 *43... - JAJ
4.40
4.25
4.35%
,
4*.25
4s Nov! 1066
4s July 26 1972
4.25
4.25
•5a St impt 1929-1932MAS 6*4.50" 4*20%
4.15
•4 H« 1020-1935
MAS
•4 Ha 1036-1038
MAS
4.15
6 4.20 to 4.15
•4Hs 1931-1953—
4a Sewer '33 opt '13..MAS
4a Wat W '45 opt *20—MAS ......
4.10
4.10
3 Ha 1932 opt 1012
JAJ
...
4s Jan 1 1046—:
4s Feb 16 1955
Ha Apr 15 1939-58-AAQ15
JAJ
1937-1056
-JAD
Pittsburgh—4 Hs '29-'50 JAD
4Hs 1920-1940
...JAD
4Hsl941 1056.,
f AO
4 Ha 1929-1958
MAN
4
4s 1929 to 1939
J&J
4 40
4Hs *29-'38 taxable..MAN
4 40
3Hs Apr '29 to '30-..AAO
5s Water 1936
4.15%
4.15%
4.15%
To
Net
Bonds
Philadelphia (Concluded)—
_
4 Ha Oct 15 1928-33-AA015
Canadian Co 4s '29-'31—FAA
•4 Hat Sewer 1030-40-..JAD
•4Hs St Imp Feb 1 '34.FAA
_
4.30%
4.20
4.15%
4.15%
Net.
4.25
Youngstown—
♦6s Bdge 1932-41
AAO
•5s Police Bdg A St *28-'32
•4 Ha 1029-1057
AAO
Voungstown School DIst—
•4 H« 1044-1047
—MAS
•5s 1929 1044
MAS
Zanesville—*5s City Hall A
Market 1929-39
MAS
Sanesville S D *5s '29-'43AAO
4.25
•5HsPub Hall 1070—JAD
•5s W W 1036-1068.-JAD
•4Hs Grad Oros '30-'54 AAO b 4.50
•4Hs Paving 1020-34..JAD b 4.50
Columbus S D—
•5a 1943-1052
At*.
4.25
4.25
Cleveland *5 Hs 1040-70-JAD
•6a 1032-1033
JAD
•4Ha 1020 to 1035
4a July 1 1032
•6a 1020 to 1035
Bid.
Bonds
Net,
Warren Co 5a 1920-34—MAS 6 4.50
Cincinnati (Continued)—
•5s July 11065
...JAJ
•4Ha July 1043
JAJ
•4 Ha Sewer 1055
AAO
•4Ha Sew Sept 3 37.MAS3
8.65s g Feb 1037
FAA
8 His W ater '45 op '25.. FA A
8a Water 1030 op '19-FAA
Cine S D *4Ha 1934—AA013
91
BONDS
4s
Funding 1047
—AAO
96 H
95 H
95 H
97 H
98 H
94 H
93 H
100
100H
112
99
99
96
87H
97
88H
100
100
98
96
93
97 H
96 H
98 H
96 H
96 H
96 H
96 H
96H
98H
98 H
98 H
100
104
116
100
96
104
94
96H
4% 3.90%
SOUTH CAROLINA
98
4.20
4.10
4.10
4a Refund 1052 opt 1032 .JAJ
Aiken Oo 4Hs 1937-1945
Anderson
4.15 4.05%
09
99
99
4.15
08
98
OS
98
4.25 4.10%
4.20
98
4.20
4.65
4.60
4.55
4.75
4.40
4.75
4.40
4.75
4.90
4a Sewer 1929—..
AAO
4a Refg '38 (tax-exem).JAJ
Jharleaton Co 6a 1937—JAJ
Jheraw 6a *52 opt '82—July 1
Harendon Co—
6a May 15 *36-'40—MAN15
Columbia 5s Ref 1941...MAS
4.90
4.55
Greenville Co 4H» 40-'55
4.45
4.55
4.55
JAJ
4.45
4 H« Hlghw 1932-1945. FA A
Greater Greenville Sewer Dist
4.20
4.20
98 H
4.45
4Hs
1967—-
jancaster S
4.20
4.20
'—MAN
4.66
D—5s 1941.-JAJ
5
6s July 1946
JAJ
vfarton Co 4Hs 1929-'30MAS
4Hs 1931-1934.
MAS
4«s 1935-1941-— MAS
tlctdand Co 5s 1933
JAJ
tock Hill 6a 1961 opt '31-JAJ
4.20
4.20
09
09
99
5.25
4775
4.75
4.55
4.85
par tan burg 4Hs 1935-.AAO
4 H> Water 1930-1939—JAJ
4 Ha Water 1940-1965-JAJ
4725%
4.45
0 4.50 to 4.45
5s Sept 1 1939
5s Nov 1 1943—.—
^partanh'g Co 4 Hs '37-47MAS
...
4H 1929-1948—
MAN
inmter Co 5s '29-'52—JAJ
fork Co 4Ha 1929-50
JAJ
U
4.55
4.55
4.50
....
A
0 4.75 to 4.50
hs
0 4.85 to 4.60 %
SOUTH DAKOTA
4.15
98
100
4.25
4.20
4.20.
4.20'
4.20, 4.10%
08
03
4.60
4Hs Highway 1930-33 FAA
4Hs Highway 1934-37 FAA
4Hs Highway-1938-43 FAA
Tharleston—4Hs 1928.. AAO
4Hs Jan 1962
JAJ
4Hs Water 1945
JAJ
Ireenvllle—5s St 1942...JAJ
5s Water 1958opt '38-FAA
4 20
4.20
4,20
99
4.15
00
00
99
4.10
4.10
09
4.10
4.25
4.25
4.20
County—
100
100
5a Rural Credit '33-"40-AAO
5a
Sept 1941
MAS
5a Mar 15 1931-85—-MAS15
5a June 1 1929-39-—— .JAD
5a Jan 15 1034-40
JAJ 15
5 Ha Jan 16 1943
JAJ15
IHa Rural Credit 1939—JAJ
4.25
4.25
4.25
4.25
4.50
4.50
4.25
93
STATE
AND
MUNICIPAL
BONDS
To
Bonds.
Bid.
Ask.
Aberdeen 4 Ms Sewer '32-J&J
Corson Co 5s fd 1932-47-M&N
4J65
4.00
Jackson Co—
4Mb fund 1944-47—M&N 15
4.00
4.60
4.00
Perkins Co 4 Ms fd '36-'47 J&D
Stanley Co 4 Ms fd '43-'48 J&D
Sioux Falls 5s 1931
J&D
Slonx Falls S D 5s 1935--A&O
5
Dec 11940
J&D
To
'
Net.
4.50
4 50
Ask.
5
4.30
4.30
4.30
4.30
4.30
*34, *39. '44. '49. *54, '59. {04
5Ms W W 1929-'35
M&N
6MB W W 1936-'65
M&N
6s Sept 1929-1953
M&S
5s Sept 1931-1959
5s St Imp Dlst No 2 1943
4Mb 1929-1967
J&J
San Antonio S D 5a *50--F&A
Waco—5s Nov 1 1934—M&N
4.25
6s Sewer 1937
J&J
5s Water-Works 1942.-J&J
4.40
4.40
4.40
4.75
4.75
4.75
4.85
%
4.60
4.35
A&O
4.35
4Mb O H & Jail 1942—A&O
4.35
4.35
4Mb Bdge & Sch 1947-A&0
4M H929-1955
4Mb 1928-1960
4Mb 1947Knoxvllle 5s 1940
m&N
6b Wat Ref 1929-40—M&S
4.40
4.40
4.40
M&S
5Ms Fund 1960
6s Dec 1930
4.40
4.40
4.40
4.40
4.40
4.40
4.40
J&D
4s June 1 1929
4.35
Memphis 5s July 1954
J&J
5s River Term '29-'48-A&0
6a Audit Mkt *29-'49—J&J
4Mb Refunding 1939
J&J
4Mb St Impt &c 1940—F&A
J&J
4.30
4.30
4.30
M&S
J&D
J&D
4.30
4.30
4.30
m&N
M&S
4.30
1929-1966
is 1931-1955
Ms 1929-1955
4s Water 1933
4s 1930-1954
4.30
s
1929-1907
Is 1934-1948
4.35
J&J
-J&J
M&S
is High Sch 1940
4.35
4.35
1929-1933
4Mb 1933-1940
4Mb 1941-1955
4Mb 1929-1935C
4Mb 1936-1957
4s April 1 1929
A&O
A&O
A&O 6 4.30
A&O 6 4.30
A&O
4.50
13 &85
4.25
4s
Capitol Bldg 1934
J&J
4Ms Bridge
4.20
4.40
4.15
4M% 1928-1945
4Mb Refunding 1932—J&D
4Ms Ref Wat 1933—M&N
4.15
4.15
4.15
1929-30---J&J
J&J
4Mb May 1 1934
M&N
4Mb refunding 1934—M&N
4.15
4.15
4s Ref 1929
A&O
4.20
4.10
J&J
4.40
4.20
A&O
A&O
4s Ref 1940-1965
A&O
Salt Lake City 8 D 4s '30-J&J
4Mb Feb 1 1932
F&A
4Mb Aug 1 1933.
F&A
J&J
4.15
4s Ref 1930-1935
4s Ref 1936-1945
WEST VIRGINIA
5s
Highway 1929-1940—J&J
4.20 4Ms July 1946-1948
J&J
4.20 4M 1929-1943
J&J 6 4.05
4.15
4s 1939-1950
4s July 1948-1952
3Ms 1951 & 1952
Mb 1943-1952
J&J
J&J
J&J
1929-48
•
J&D
4Mb Oct 1 1929-1949—A&O
Mlddlebury 4b '41op'21-M&N
95 M
102 M
97
Rutland 4Ms
100
194648
J&J
3s
4.60
4.60
3s Funded debt
"Riddleberger" 1932
%
5s SchBlg&Hos '62op'32J&J
4M % Ref 1929-1946—J&J
4.50
Beaumont 5s '52 op '32—A&O
58 Water Works 1954-M&S
5s 1929-1930
A&O
4.65
4.65
4.65
A&O
4.65
4.20
July 6 4.50
,45
4.35
to 4.25
WISCONSIN
4.60
6 5(
to 4.80
64.70 to 4.65
64.80 to 4.75
Charlottesville 5s 1902—M&S
5s Water Impt 1958.—J&J
1
4%60
4.60
Appleton 4Mb 1929-32—F&A
4.15
Chippewa Co 4Ms *31-'34
M&N
4.20
Dane Oo 4 Mb 1934
Eau Claire 4Mb W W '33-'44
Fond du Lac 4Mb *29-'35-Mar 6 4.10
Green Bay 4Mb *29-'33
J&J 6 4.10
4Mb 1930-1947
6 4.10
0s W W 1929-1935—M&N
4.20
4.20
to 4.20 %
to 4.20
'a
J&J
La Crosse 4Mb '32
op '22.F&A
4s Water *31 op *21...J&D
4.25
4.80
4.75
Lynchbg4Ms Pub Imp '39J&J
4Mb Pub Impt 1940—J&J
4.35
Madison—4s Oct
4 15
M&S
Dallas—5s
95
4Mb Water 1951
97
4.70
5.50
4.90%
95
97
J&D
M&N
4.25
4.25
M&N
4.25
s 1929. 1938, 1939. 1942,
1943, 1944, 1945—-J&J
is 1929-'30
M&N
4.25
1931
1929-1900
is Sch 1929-1952
is
1931-'45
M&N
Is
1946-*65
M&N
4s School 1929-1951—J&J
Dallas Co4MsSeptl0'51 Apr 10
4.50
4.45
4.40
4.60
64.60 to 4.50 %
4.40
4.35
J&J
4.15
4s Ref Oct 1934
J&J
4s Pub Impt 1939-1959.J&J
4.35
4.15
Newport News 4Mb '48-J&D
4Mb Feb 1953
F&A
4.55
4s Street Nov 1 1941--M&N
Norfolk—6s Oct 1 1950—A&O
5Mb School Oct 1 '51—A&O
5s Municipal 1949
F&A
4.55
4.25
4.25
4.25
Portsmouth—-4 Ms
4.55
4.75
4.65
4.55
5s Municipal 1969
F&A
4Mb Munic Impt '42.M&S
4Mb Renew Apr 1 '41-A&0
4Mb Imp July 1940—J&J
4s Impt March 1930—M&S
Petersburg 4M8 1952. —A&O
4.25
4.25
5s Viad't & Bridge Feb 10
1954 opt 1924-4—Apr 10
ElPaso 5s WWPurch'50-A&O
5s Fund 1951 opt *31--M&S
5s School 1955 opt *35—J&J
5s Impt Aug 1 1948—F&A
Port Worth 5s 1951
A&O
4.40
4.55
4,45
4.45
4.45
4.45
4.45
1940-F&A
4.50
4.70
5
4.40
5Mb Aug 1 1951
F&A
4Mb Imp Oct 1 1942—A&O
4Mb Sch & Sew 1938—J&J
4.40
4Mb 1930-1940
J&J
4.40
4 Msl941-1954
4.40
5s Water 1948
Richmond—6s 1929
6s July 1 1930
J&J
J&D
°.60
4.30
4.30
4.30
4Mb Sch'49 op aft '29-J&D
4.30
4Mb 1958
J&J
4Mb 1944-1961
4.30
4.30
4.30
4s 1929 to 1930
4s 1938 to 1943
4s 1941
J&J
J&J
J&J
4.75
4.75
4s Elec Light 1942
4s 1943
J&J
4.20
J&J
4.20
J&J
F&A
J&J
Galveston—5s 1932-1930-J&J
5s Grade Rals 1944
A&O
5s School 1929-1954—M&S
6s 1929-1950
A&O
4Mb Grad. &c, '48op'28 J&J
4MB Grad.&c, 49 op'29A&0
%
4.40
1936-1960.—M&N
Jefferson Co 5s *29-'32—A&O
4.40
4.20
4.20
1931—A&O
Marshfleld 4Mb '29-*32—J&J
Milwaukee 5s 1929-1939—J&J
5a 1929-1939
J&J
4.20
4.15
4.15
4.15
4.15
5s Jan 1929-1940
5b July 1929-1940
J&J
J&J
1929-1939
J&J
Park 1929-1935—J&J
1929-1931
J&J
1932-1945
J&J
Milwaukee County
4Mb Sew Mar 18 '30-*45.
Oshkosh 4MB 1929-34—F&A
iko
RaCine 4Mb Ref '29-'30—F&A
4Mb 1929-1957
M&N
4Mb
4Mb
4Mb
4Ms
4.15
4.15
4.15
4.15
4.20
4.20
4.15
4.15
0a 1929-1941
F&A 6 4.10
Racine Oo 0s 1930-1940—J&J 6 4.90
to 4.20 %
4Mb 1934-1947
Superior 4Mb Sch *29-'44.J&J 6 4.15
Wausau 4Ms '29-'33
A&O 6 4.15
Wood Oo—6a '29-'29-'31 A&O 64.15
to 4.20
to 4.20
to 4.80
%
4.50
4.50
J&D
J&D
4Mb 1936-1964
4s Refunding 1941
to 4.20
6s W W
4.60
J&J
4.50
64.60 to 4.50
aft'28 J&J
1929-1934
1935-1959
op
4s Rer 1929 to 1930
4°.
°.60
to
Lee County 5s 1929-41
Corpus Christ! 5s fd '67-F&A
5s
Wheeling 5s W W *32-'52_J&J 6'4~.40
to 4.55
4.65
5s Road Mar 15 1933-1957—
Cisco 08 Fund 1949-02—F&A5
Cleburne 5s WW'52op'32 J&J
6s
4.65
4.80
4.80"
4.65
Apr 10 1956-1965
4Mb 1934-1942—"
4Mb Stlmp'48
4.60
Danville—4s Refg 1931—J&J
4Mb Ref Aug 1942
F&A,
4Mb July 1 1939-1950.-J&J
Fairfax Co 4Mb 1945—F&A2
Henrico Co Sen 5s '30-'50 J&J
4 Ms June 1 1957
J&D
Cameron County—
5s
4.60
J&D
5s 1940-1905
4s 1942 opt 1922
Brazoria Co—
5 Ms Impt
4.10
4.10
4.30
4.35
4.65
4.90
A&O
6s 1931-1939
.
4.50
Bristol 5Mb Sch '34-'53
to 4.45
to 4.50
*24 A&OIS
Morgantown 5s 1929 48—J&J 6
Parkersburg 4s Wat '29-June
4Mb June 1 1933
J&D
J&J
J&J
Arlington Oo 5Ms *3£-'54.F&A
to 4.75
4.15
4.15
4.00
Olarksbg S D 6s *41 op '21M&8
Hancock
County—5b
Grant
Road Dlst *40 opt '32-M&N
Huntington 5s 1944
Oct
5s Ind Sch D '29-'34
J&J
Martlnsburg 5b '43 op '29 Decl
Mercer Co 5b '44
op
1991
4Ms ctf indebt 1930-31—J&J
4Ms ctfs indebt 1932
J&J
4Mb ctf Indebt 1933-37—J&J
Albemarle Co 5s 1948
J&J
Alexandria 6s 1929-1956.A&0
4.15
4.15
harleston 4Mb '41 opt '27J&J
Charleston 8 D 5a '29-'52.J&J 6 4.80
Clarksburg 5s *29-'53
A&O 6 4.85
VERMONT.
3 Ms
4.30
4 20
to 4.20 %
J&J
4.15
4.15
6s deferred ctfs 1871
J&J
Brown Bros certificates
to 4.00 %
6
4.00
4.35
4.40
4.25
3Ms Jan 1 1939
68 Refunding 1941
4.60
5 4.60
5
4.20
4s Water 1944-46
Salt LakeCity—
4.60
5 4.40
4.25
4.25
4Mb May 1 1931
M&N
Stevens Co—4Mb '29 opt *19
Tacoma—5s 1929-33
J&D
4Ms Water '39-'43(s-a)_J&J
4 Ms Lt & Pow 1929
J&J
4Mb Refunding 1931—A&O
J&J
4.60
J&J
4°.20
Spokane S D No 81 4Mb *29 J&J
Ogden—4M? 1929
4s'41op'31-J&J
Abilene 5s Feb 15 *59-'65
Austin 5s 1929-1942
to 4.50 %
to 4.50
4.20
4.20
4.20
4.20
4.20
Box Elder Co 4MsSch'32 F&A
Shelby Co—4M« Sch '41-J&J
4Mb Munic 1933-,67-J&D
4s Court House 1955—J&J
TEXAS.
4.20
4.20
4.20
4.20
4.20
J&J
4Mb Park 1902
4.20
VIRGINIA
4.80
J&J
J&J
J&J
Spokane 4Mb 1931
4.25
4.35
6s School 1929.1939.1949
Sullivan Co 5 1932-1948—
4.60
Snohomish Oo 5s "31 opt aft *21
J&J
4.75
4.75
Robertson Oo
h
4.15
4.50
4.50
4.50
4.35
M&S
Polk Oo 5s 1929-40
J&D
Putnam Oo 4Mb 1941--July 1
...
4.85
to 4.70
A&O
4.50
J&J
4Mb Street 1935
5%
4.60
4Mb Sewer 1931
4Mb Light ext 1932
4.20
4.35
4.35
4.35
4.35
4.20
4.20
to
6MB L & P 1929-43—M&N
~
Memphis S D 4Mb 1959—J&J
Nashville 6s 1929-1942—A&O
6s March 1929-1960—M&S
6s March 1933
m&S
5s School 1929-1945—J&D
4.15
4Mb 1929-1932
J&J
4.30
m&s
J&J
A&O
4.75
4.75
4.40
4.60
pages
1
5
4.60
4Mb Capitol Bldg 1934—A&O
4Mb Road 1939
J&J
4Mb July 1 1939
J&J
4.30
4Mb Street 1947
is 1950
is Park 1959
4.25
5s Light & Pow 1942-50A&O
UTAH.
4.35
4Ma Park 1947
to
4Mb Mar '29 to '31—-M&S
4s 1946-1950
M&N
5 Ms April 1 1941
5a Capitol Bldg 1934
4.35
4.30
to 4.15
5
4.75
Pierce Co 5s Sept 1 29-37 Sept 6 "4.00
Port of Seattle 5s '29-'65 M&S
4Mb Jan 1929-1955
J&J
Seattle—5s 1929-1930
J&J
6s L & P Sys 1929-41—A&O
4.40
4.40
4%76
Seattle School Dlst No. 1—
4.40
4Mb July 1 1936-48
4Mb Funded. &c., 1937 J&D
4Mb Water-wks 1949--J&J
4Ms June 1 1929
J&D
4MB 1929
J&D
4Ms 1930
J&D
4Ms 1931-1930
J&D
4Mb 1937-1963
J&D
Fund 1929-1940—J&J 6 4.05
F&A 6 4.10
F&A
4Mb Harb opt '28-*30 Novl
Lewis Oo 5s 1929-32
M&S 6 4.85
Pacific Oo 4Mb July 1 '29-'36
4.40
M&N
J&D
UNITED STATES—See
4.85
6s Road 1935-
4.25
4.25
4.25
4.25
4.10
4.40
Wichita Falls 0s 1950—M&N
5Ms 1929-1940
M&N
5s Feb 10 1960
F&A10
4.40
4.40
4.65
64.85 to 4.00
5s June 1930
J&D
5 Ms Water 1934-1938-M&S
King Co—Ot H 1933—May
4.80
4s Jan 1 1931
A&O
Knox Oo 5s 1930-45
4.80
4Mb Water 1937-1968-J&J
4.75
4.65
5Ms Feb 1 1931
Aberdeen 5Mb '29-'31
4.25
4.30
4.65
J&D
Clarke Oo 5s '35 opt '25. Jan 1
4.85 Everett 5b July 15 1931--J&J
San Antonio—5s '29-'63-M&S
4.30
J&J
-F&A
Hamilton Oo 5s 1935
5s April 1945
4.40
4.25
6 6%
08 Gen
4.60
4.25
4Mb Park 1942
m&N
4Mb Dec 30 1941—J&D30
4.65
WASHINGTON
4%40
4.80
Cocke Co Rd & Bdge—
1929. *34. '39
m&N
Cumberland Co 5s 1956—J&J
D&vldson Co 4Mb *37 op_F&A
Drer County 4Mb 1955-
4.40
4.30
Port Arthur 5s 1929-50..M&S
5s Water Aug 25 *29-'65
4.25
4.30
4J55
4.65
4.40
6 4.45
Houston S D 5s Feb 1952—,
Lubbock 5s 1941-1965
Palestine 6s Sch Aug 1 1929,
_
m&N
May 1952
4Mb 1942-1947
%
4.40
4.40
J&J
4.40
4Mb Sept 1929-1952..M&N
4Mb Oct 20 *38 op '28-A&O
J&J
Net.
4Mb Street Impt May 1940
4Mb Pub Bldg 1941—M&N
4Mb Pub Bldg 1944—M&N
4Ms Apr 1952
A&O
4s Street Impt 1930
J&J
Stafford Co 5a 1942
J&J
Staunton 5s 1929-58
M&S
Tazewell Co 5s 1929-40-—J&J
4.50
4.50
to 4.30
Ask.
Bid.
Roanoke 4Mb Ref 1930
5s Ref Oct 10
*41op'31-A&0
5s Mun Imp '29-'30—-F&A
1929-1957
Bonds.
4.90
5
5Ms Road 1930-'64-A&010
'17 A&O
4Ms Apr 1 1929-'30A&010
4Ms Apr 10 '31-'50_A&O10 6 4.40
Houston—5s Sewl939—M&N
4M«
To
Net
Harris Oo 4s *47 op
4 60
4Ms July 1 1929-67
J&J
4Ms Bef 1929-55
J&J
4 Ms 1939-55
J&J
4s Bef 1929-55
J&J
4s 1932-53
J&J
Blount
Co
5s
1931.
1930,
1941, 1951
J&J
Chattanooga 4Mb 1937---J&J
5Mb Bef Apr 15 '51-A&015
5s Audit 1929-32
M&N
Fayette Co 4M8 1958
Grainger Oo 5s 1940
Bid.
Galveston County—
5s Bd Apr 10 '51op'3l A&O
Grimes Co 5Ms 1929—A&O10
TENNESSEE
4Mb
Bonds.
4.75
4.75
4.75
4.75
J&J
4.40
5s 1934—
5s 1937 and 1938
A&O 6 4.15
A&O 6 4.15
to 4.20
to 4.20
to 4.20
WYOMING
4Mb Pub Imp 1949
4.25
4 Mb
4.50
4.25
Cheyenne 5s '31 op *11..F&A
4%20
Natrona Co S D No 2—
5s 1928-1944
4.85
Sheridan 0s Mar 15 1952.M&S
4.06
J&J
St & Pk Rd Sept *29-J&J
64.50 to 4.40
4.20
INSURANCE STOCKS
NetSurplus
Fire & Marine—
Aetna Insur
Capital.
100
25
(NY).
100
Amer Equitable (N Y)
Amer Insur (Newark)
5
Amer Phenix (N Y)_Amer Reserve (N Y)_
50
Amer Salamandra
50
(Hartf)--
5,000,000 14,953,831
2,000,000 3.564.063
2,000,000 4,382,692
1,500,000 1,411,650
4,000.000 5,710.992
300,000 1,000,000
600,000
920,633
3,600
2,500.000
100,000
303,740
5,000,000 3,362,699
1,000,000 3,334,174
1,000,000 1,663,758
2,000,000 10,068,430
5
10
(Washington)-! 100
Automobile Ins (Hartf) 100
Baltimore Amer (N Y)
10
Bankers & Shlpp (NY) 100
Boston (Boston)
100
Brooklyn Fire (Brook¬
25
lyn, N. Y)
Bronx Fire (NY)
25
OamdenFlre (Camden)
10
Colonial States (NY).
Commonwealth (N Y) 100
Continental Ins (N Y)
Corcoran (Wash'ton).
Detroit F & M (Det)-
10
50
50
Eagle Fire (Newark)- 20
10
Empire Fire (Bklyn) -Federal Ins (Jer City) 100
10
Fidelity-Phenix (NY)
-
Fire Assoc of Phila
10
Fireman's
20
(Wash'ton)
Firemans Fund (S F)
25
_
(Newark)
Franklin Fire (Phila).
Firemanslns
Glen
Falls
600,000
500,000
2,000,000
5
Carolina (Wilmington,
10
N.O.)
Central Fire (Balto)
10
10
Votingtrust ctfs
Chicago Fire & Marine
10
(Chicago)
City of New York (NY) 100
"'iw'.v.
Reserve.
NetSurplus
10
25
26,425,851
5,951,471
1,764,862
2,253,486
14,794,954
6^,018
500,000
(d)
5,533. 096
140
680
35
29
38
29%
70
85
88
78
81
300
99
575
1225
112
108
95
102
29%
30
62
43
43
15
18
580
600
26
1,453,928
2.515.902
29
3,211,211
26,721,028
150
1,791,581
2,756,379
2,60^,042
87""
85
Globe of Amer (Plttsb)
Globe & Rutgers Fire
Great Amer Ins (N Y)
10
100
25
_
Guardian Fire (N Y)_
Halifax (Halifax,N.S.)
10
50
Hamilton Fire (N Y).
Hanover Fire (NY)..
Harmonla Fire
(Buff)
5,222,210
1,325.000
3,500,000
15,000,000
750,000
1,000,000
1,000,000
1,000,000
2,500,000
500,000
10,000,000
18,000,000
1,000,000
500,000
29,514,599
21,060,119
593,625
1,340,121
655,000
2,415,308
5,896,103
807,349
23,129,876
23,909,990
1,941,733
150,177
10
100
(New York)
Hartford Fire
4,000,000
500,000
10
10
«
(Hartf)
100
Home (New York)
100
Home F & M (S F)—
10
Homestead Fire (Bait)
10
7,942.456
(?)
95,000
693,111
25
—
1,000,000
2,620,859
821,311
100
500,000
491,967
274,819
(Philadelphia) 10J
1,000,000
2.324,021
2.595.230
7,500,000 23.334.206
Lafayette (New Orl)
Liberty (Louisv, Ky).
Liberty (Dayton, O)
50
50
1,000,000
200,000
400,000
50
250.000
Lincoln Fire
20
800,000
Lumbermen's (Prnla)
25
1,000.000
Majestic Fire (N Y)_
10
Mechanics Ins
25
500,000
600,000
Mercantile Ins (N Y). 100
1,000,000
\
(Philadelphia)
Knickerbocker (N Y).
*
(NY)
(Phila)
918,814
461,668
324,112
276,492
1,287.423
1.770.064
250,000
1,407,436
2,086,681
28,795.177
1,747,933
112,288
53,108
362,324
1,877.076
1.600,102
1
(d)
2.158,556
2,983.731
25
Merchants
v
50
10
(Milwaukee)
25
Mohawk Fire (NY)..
_
112^ 114
45 H
46 %
415
62
63
;»
50
5
Nat'l Liberty (NY).
Nat'l Union (Wash)-
(New York).
(Phila)
_
10
50
315
31
500,000
503,894
1,000,000 1,500,000
1,000,000 1,500,000
2,000,000
2,751,148
2,000.000 12,318,083
14,445
40
45
1,375,705
1,799.767
580,184
2,341,656
247,473
923,905
500,000
1,500,000
200,000
1,290,664
4,101,605
218,320
1,329,314
7,301,224
485,646
130
95
3,000,000
750,000
5,000,000
9,448,622
1,343,904
4,930.978
10,626,134
421,493
6,661,384
265
26
135
100
160
"70"
1150
72
270
3,000,000
600,000
1,500,000
4,000,000
5,000,000
3.500.000
1,112,512
2,187.773
7,311,499
6.195.001
6,367,363
100,397
1,061,279
12,647,293
7,499,187
1,500,000
2,500,000
500,000
1,148,821
4,000,000
612,199
2.815,427
(c)
977,720
180
155
200
5
25
30
10
1,500,000
2,702,682
1,572,170
73
75
23
Hartford Steam Boiler
3,000,000
6,715,969
7,710,752
730
760
79
100
(Hartford)
Hudson Casualty (Jer¬
sey City)
Independence Indem¬
10
560
General
35
38
43
45
90
19
74
76
92
250
33
35
205"'
95
110
14
115"
17
10
10
10
5
10
25
(New York)
General Surety (NY)
Georgia Casualty
Gr
Amer
Indemnity
(New York)
50
25
25
(Phila)
Lloyd's Plate Glass
209,003
10
11
1,500,000
992,098
3,443,312
23
25
1.000,000
735.617
462,119
280
10
1,000.000
5,000,000
786,288
6,206,118
335,910
13,368,068
157
4,000,000
750,000
4,481,298
750,000
3,533,309
315,500
11,134.747
550
50
297
560
53
300
6,300,000
2,110,123
5,975,074
1,190,058
72
94
74
97
Cas'ty
(Phila)
Maryland Cas (Bait)
Mass Bonding & Ins
-
25
100
(Boston)
397,315
501,219
1,056,264
1,566,723
175
(Detroit)
45
52
1100
150
47
55
1125
160
128
345"
25
3,000,000
1,000,000
68 H
-
70
162
100
1,000,000
862,608
2,944,470
(f)
100
3,500,000
300.000
1,000,000
1,200,000
2,500,000
1,500,000
2,564,493
550
26
22
39
560
27
2,286,125
1,320,941
2,544,211
77.430
(c)
24,842
7,842,133
3,571,971
300
395
353
410
7,500,000 11.334,143
17,831,316
380
385
92
93
860
875
(f)
Preferred Accident
Reliance Cas (NJ)
Seaboard Surety
100
(NY)
10
SouthernSurety(Iowa)
10
Stand Accident (Mich)
50
U S Casualty
U S Fidelity
(NY)..
100
129,531
t001,138
^
1,409,037
25
40
& Guar
50
ant
Rights
53
10
10
New York Cas (N Y)_
New York Indemnity
(New York)
200"
300
-
Manufacturers
National Surety (N Y) 100 15,000,000 12,183,513
New Amsterdam Cas
750,000
400,000
165
100
nity
r
National Cas
24
73
70
21
19
38
37 *
207... 210
295
290
160.564
1,000,000
"<*)■ "(g)"
450
54
Reinsurance
(New York)
100
91
335
.
56
Life-
300,000
590.683
227,269
50
55
2,500.000
5,142,962
5.622,983
500
550
1,000,000
5.000,000
2,000,000
2,000,000
664,734
8,043,643
1,841,853
11,096,085
9,657,225
3,600,831
65
70
Aetna Life
(Hartford) 100 15,000,000 23,156.247 228,872,018
Central States Life (St
8,911,718
32
35
400,000
211,566
1,364,399
6.025,749
89,053
30,403,109 420
80,279,328 1700
20
10,765,797
430
1750
10
2,000,000
2,000,000
500,000
100
1,000,000
3,528,600
40,436,600 1200
1300
Louis)
Columbia Nat'l Life
7.522,553
2,841,821
137
141
Conn Gen Life
335
135
Continental Life (St L)
Kansas City Life (Kan¬
130
sas
100
500,000
347,535
595,339
225
25
3,809,753
2,000,000
1,615,750
1,500,000
6,330,568
195
205
25
28
2,843,798
<d)
160
190
26
28
1.686,659
1.420.794
63 %
65%
City, Mo)
Wayne,
Occidental Ins (S F).Paclfic Fire (N Y)
25
Phila Nat
10
10
1,000,000
(Hartf) 100
10
Ind)
Mo State Life (St L)._
Pan-Amer Life (N 0) _
2,000,000
10
3,000,000
1,000,000
10
Phila Life
10
560,320
(Phila)
100
Occidental Life (L A)
500,000
Sun Life Ass'nee (Can 100
625,000
Travelers Ins (Hartf)
100 15,000,000
West Coast Life (S F)
1
500,000
_
_
_
Western
States
(San Francisco)
by National Surety Co.
2,000,000 36,339,500 155
104
3,000,000 67,706,038
1,968,424
17,295,664
"19"
341,823
10,011,338
25
233,138
13,249,085
825,000
5,259,564 2000
17,708,456 336,596,243 1565
4%
787,701
12,460,488
165
105
"28""
2100
1585
5
Life
10
1,000,000
650,000
14,051,494
b Started business Dec. 19 1927.
c Incorporated 1927.
d Incorporated 1928.
e Holding company,
gAll stock owned by North British & Mercantile Co. h As of june 30 1928. kLast sale.
vEx-Stk Div.
Started business Nov. 16 1927.
25
Lincoln Nat'l Life (Ft
North westernNational
2,000,000
1,000,000
1,000,000
1,000,000
100
(Boston)
326
Northwest Fire & Mar
J
25%
35
Ind (Phila)
835
91,781
460
82
440
80
Continental
554
10.225,813
a
2l
27
1600
118
7,529,198 1580
112
14,732,925
25
(Newark, N J)
Casualty
(Newark, NJ).
46
295,013
owned
24
24
Commercial
400
2.060,029
(Phila)
Peoples National Fire
(Philadelphia)
20
100
(Hartford)
Amer Surety (NY)
Bankers' Indemnity
"'44
100,000
10
27
Casualty & Surety
325
v71
72
825
4,000,000
(Minneapolis)
(NY)
Casualty
(Hammond. Ind)__
Excess Ins (N Y)
Employers Re-insur_.
Fidelity & Cas (N Y)_
Fidelity & Dep (Bait).
5
(Milwaukee)
300
52
30
Fire
—
210
20
22
465,628
200
652,589
425
1,407,758
133
15,858,373
1,348,878
(d)
4,589,992
758,538
11,011
1,000,000
128
3,500,000 10,251,097
1,000,000
1,071,311
1,500,000
(d)
60
Aetna Casualty & Sur
Constitu'n
Nat Union Fire (Pitts) 100
10
(New Bruns. N J)_.
New England Fire
20
(Pittsfield, Mass)
New Hampshire Fire
100
(Manchester, N H)
New Jersey Insurance
20
(Newark, N J)
25
Niagara Fire (NY)
25
North River Ins (N Y)
Northern Ins Co (NY)
25
200
55'
1,000,000
145" 155"
124
26
Brunswick
209 %
190
2,500,000
1,452,310
3,826,325
9,637",599
209
(d)
1.000,000
1,000,000
5.996,642
8,255,152
12,770,018
5,850,454
3%
2%
350
330
2,500,000
1,000,000
4,508,599
21,86^,098
1,500,000
3,751,148
9,745,733
3,198,496
10
2,000,000
2,000,000 3,143,938
1,000,000 1,000.000
3,000,000 14,185,546
200,000
101,627
2,500,000 14,626,782
1,000.000
2,000,000
4,000,000
1,500,000
39
U S Merch & Shippers
(New York)
100
National Fire (Hartf)
National F & M (N J)
50
25
25
SecurityIns(New Hav)
Springfield Fire & Mar
(Springfield, Mass). 25
Stuyvesant Fire (N Y) 100
10
Sylvania (Phila)
Transportation Insur
25
(New York)
10
Transport'n Ind (NY)
10
Transp'n ReinsurCN Y)
Travelers Fire (Hartf) 100
(New York)
50
25
Wheeling Fire (Wheel) 100
Milwaukee Mechanics
New
25
(Rochester)
Rossia Ins (Hartford) _
St Paul F & M (StP).
Westchester Fire
Insurance
(Providence)
Michigan F & M (Det)
2,936",959
413,232
45
500,000
t
1,112",876
25
Merchants & Mfrs Fire
(Newark, N J)
i,5ob~666
Virginia F & M (Rich¬
mond)
Merchants Fire Assoc
(New York)
37
1,000,000
Insur Co of Nor Amer
10
29
927,817
1.250,000
Insurance Co of State
of Pa
1,357,415
10 .1.000,000
Independence Fire
(Philadelphia)
795,838
1,202,106
247,931
25
405
47
67
64
250,000
2,000,000
300,000
100
Importers & Exporters
(New York)
740
29
27
Victory Ins (Phila)
620,192
4.966,032
411,722
44,106,455
38,758,377
2,620,840
163,925
815
720
28
25
95
37
Per Share
800
95
1350
Ask.
Bid.
3,000,000 8,623,991
5.327,665
1,000,000 Incorporat ed 1927.
1,000,000
603,307
923,905
49
23
Reserve.
$
12,703,500
26
"93"
2925
21,794,727 2875
19.476,861
48% 49%
1,983,990
S
$
6,000,000 25,780,596
Unearned
Premium
Rochester American
Amer Reinsur
10
—
Guaranty Fire (Prov)
__
(New York)
Insurance
(Glen Falls. N Y)
_«
100
(Providence)
Public Fire (Newark).
5
Reliance Ins (Phila)
10
Reliable Fire (Dayton,
20
Ohio)
10
Republic (Dallas)
10
Republic Fire (Pitts)
Rights
Rhode Island (Prov). 100
ton
Dec. 31
1927.
Capital.
U niversallns (Newark)
1250
93
22,316,496
10,010.432
201,030
16,063,465
16,184,523
4,237,439
$
Phoenix Ins (Hartf)
100
Providence - Washing¬
U S Fire
700
38,118
Fir© & Marine—
_
58
578,417
/ 40
1,229,293 1 40
681,647
1,448,588
175,526
1,000,000
1,000,000 1,853,692
273.449
200,000
500,000 2,918,745
15,000.000 28,576,931
300,307
100,000
1,000,000 1,290,407
1,000,000
1,391,127
400,000
600,000
1,500,000 4,768,735
10,000,000 22,294,914
7,000,000 6.900.229
200,000
255,041
5,000,000 5,949,446
9,000,000 13,040,857
1,000,000 3,753,913
885
130
660
6,144,608 430
96
1,909,754
2,583,597 525
6,380,577 1175
1,000 000
1,500,000
3,548,708
} 1,000,000
875
65
1,810,145
Par
Ask.
Bid.
Per Share
Amer Alliance
:.wi.
Premium
1927.
$
Agricultural (Watet'n)
Amer
Unearned
Dec. 31
Par
93
33
38
f All stock
y Ex-rights.
I
Quotations in this department
as near as
are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
sales.
Figures of deposits, capital and profits for the national banks
are from the Comptroller's last call; for all other insti¬
obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and
Boston, deposits are taken from the latest-weekly statement.
tutions they are the latest
National Banks
State Institutions
ALABAMA
Oct. 3.
Capital.
Surplus &
Profits.
National Banks
Oct. 3.
Oct. 3.
,
Cross
Par.
Deposits.
Bid.
Birmingham—
Per
Amer-Traaers NatBk
BIrmlng'm Tr A Sav
2.760,000
1.000.000
First National Bank.
1.600.000
Southern Bk A Tr Oo
500.000
2,109.734
1.404,272
4,373,038
90,856
21,245.877
19,725,505
37,506.262
1,570,089
Merchants' Nat Bk
Mobile Nat Bank
.
^are.
350
375
100
440
480
100
950
100
117
1000
125
share.
Capital.
Oakland—
1,518,343
1,065,099
73,119
18,539,222
12,534,232
1,231,485
100
100
300.000
100.000 i
704,650
385.279
111,602
177,074
Central Sav Bank...
Central Nat Bank—
First National Bank.
Farmers A Mer Sav.
Oakland Bank
Cross
Deposits.
Par
Bid.
Pet
1,200.000
1.200.000
2,334.774
2,347.162
1,000.000
226,066
300.000
<174,046
2,000,000 <4,085,824
385
32,342,530
100
400
27,611,929
4,487.844
5.212,339
61,158,113
100
Ask.
share
450
100
120
100
135
100
475
100
100
100
100
350
510
Pasadena—
Citizens Savin gs Bk_
'fret National Bank-
10,468,750
6,815.189
2,444,994
1,278,010
Oct. 3.
725
"380"
Per
1.000.000
500.000 i
Surplus &
Profits.
State Institutions
S
N ominal
1.000,000
750,OOO
200,000
MontgomeryFirst National Bank.
Fourth Nat Bank
Alabama National Bk
Union Bank & Tr Oo
Ask.
100
Per
MobileFirst National Bank.
CALIFORNIA
100
300
share.
310
300.000
500.000
100.000
300.000
Pasadena Nat Bank
Security Nat Bank-.
First Trust & Sav Bk
100
100
195
120
210
130
100
300
365,554
<24,154
191,192
1,047.881
3,651,876
5,301.437
1,928,501
3,709,965
12,198.390
22,429,940
11,723,343
19,200,864
2,586,731
<272,773
400
175
400
350
1,000.000
100
8acramento—
400
Per
share.
California Nat Bank.
California Tr & 8 Bk
National Banks
Oct. 3.
500.000
450,000
Merchants Nat Bank
State Institutions
ARIZONA
2.000.000
Capital Nat Bank—
200.000
676,794
502,885
781,124
163,538
150.000
100.000
160.000
122,814
408.804
498,374
2,072.749
2,405,254
3,214,918
1.000.000
1,148.613
a672,055
<106,867
<302,932
<84,096
24.325,931
11,895,227
1,386,526
4,675,495
1,805,108
100
300
100
400
425
160
i75~
200"
100
150
5,054,044 103,507,853
8,984,493 88,711,378
100
245
280
100
100
1350
300"
100
100
1175
Oct. 3.
SanBernardlno—
Phoenix—
Per
Oltlsens State Bank.
Commercial Nat Bk.
First Nat Bk of Aria.
300.000
3,399
40,188
196,164
Phoenix Nat Bank—
Phoenix Sav Bk & Tr
Valley Bank
200.000
100.000
1,050.000
401,454
314,505
100,000
100.000
276.209
961,917
771,875
5,980,801
6,075,437
4,616,269
17,460,819
share.
100
100
American Nat BankSan Bernardino N Bk
San Bern Oo Sav Bk-
100
100
San
100
Diego—
^irst Nat Tr & Sav Bk
San Clego Tr A S Bk
100
500.000
San
500.000
United States Nat Bk
600.000
100.000
Diego State Bk.
Security Tr & Sav Bk
National Banks
State Institutions
ARKANSAS
Oct. 3.
100
100
100
Oct. 3.
San Francisco—
Anglo A London-Paris
Little Book—
Per
Amer South Tr Co..
Central Bank
Exchange Nat Bank.
1.000,000
200.000
300,000
Federal Bk A Tr Co.
315,409
45,920
219,598
30,797
91,786
38,726
183,741
130,479
348,813
593,427
200.000
200,000
100.000
People's Sav Bank..
Twin City Bank
Bankers Trust Oo
500,000
100,000
500,000
200,000
Exchange Trust Co..
Union Trust Co
W B Worthen Oo
16,360,869
867,177
4,542,725
25.701
238,412
56,094
28,999
560,425
1,022,455
2,725,476
2,903,671
621,456
6,065,091
2,631,407
3.595,719
25
30
100
110
MercAPlantBkATCo
200,000
Peoples 8 B & Tr Oo.
100.000 <
Simmons Nat Bank.
200,000
100.000 <
115
175
185
110
115
38
45
36
180
185
1,485,149
25
9,095,009
1,291,451
8,032,657
100
100
180"
190
3,730,849
100
275
310
50
b
...
share.
25
40
41
100
280
286
»
—
"25"
«.
100
310
350
A
7,500.000
8.500.000
100
Savings Ass'n
50.000.000 <54759,005 666.944.195
25
203
204*
100
3,804,606
1,000.000
<139,341
100
5,405,685
750.000
<673.279
350
6.000.000 3,797,100
16,723,474
100
375
2,023,954
100
Donohoe-Kelly B Oo.
650,000
<231.267
The San Fran Bank.
1.000.000 i4,000,000 113,615,482 1000 13.500 isooo
Pacific Nat Bank
100
136
1.000.000
7,310,861
330,112
Wells Fargo Bank &
Union Trust Co
100
285
9.000.000 7,588,067 120.786.196
295
America nTrust Co.. 10.000.000 <10444,267 257,403,977
100
562
565
Anglo-Oalif Trust Oo
100 450
500
1.500.000 <2.472,528 66,025,737
Bank of vlontreal.
Crocker First Federal
Tr Oo......
United Security Bank
A Trust Co
1.500.000
31,599,072
50
8,100,000 <9.216,160 146,882,751
100
1,447,212
San Jose—
CALIFORNIA
Oct. 3.
Growers Bank
State Institutions
247
300
Canadian Bk of Com
Crocker First Nat Bk
First National BankNational Banks
share.
Bank of Italy Nat Tr
25
100
Per
National
Bank
Bank of Calif, N A__
100
Per
100.000
share.
35
100
Pine Bluff—
Cotton Belt BkATGo
Nat Bank of Ark
335
178 H 180
Per
600,000
300.000
823,848
50,673
8,386,203
1,633,022
200.000
1.000,000
310.000
635,228
762.321
<47,355
2,445,078
8,232,085
1,765,765
share.
100
100
100
100
Oct. 3.
Stockton—
Fresno—
First National Bank.
Los Angeles.
Bank of San Pedro-
200,000
37,296
4,154,045
100
165
Per
500,000
Bank of Hollywood..
Citizens Nat Trust &
325.000
Savings Bank
Farmers A MerchNat
First Nat Bk, San P.
4,000,000
3.000.000
200.000
57,401
27,820
2,635,592
2,247,837
100
share.
100
100
7,147,673 103,324,552
4,876,102 57,729,536
53,271
2,629,129
First National BankStockton SAL Bank
Union Safe Dep Bank
J 00
100
520
100
450
LosAngeles-FlratNat
Trust A SavsBk.. 13,750.000 17,393.982 288,770,394
California Bank
4,500,000 3,113,764 102,827,513
California Trust Oo.
600.000 a
253,154
MerchNatTrASavBk
4.000 000 5,663,053 137",362",390
Nat Bk Commerce..
250.000 i
26,061
3.258.057
Pacific National Bk.
2,000.000
586,073 11,332,111
Pan Am Bank of Oal.
2,000.000 i
337,036
4,739,315
Seaboard Nat Bank.
1.000.000 i
129,457
6,393.872
Security Tr A Sav Bk 12.000,000 6,739,795 252,294,220
U S National Bank..
1,000.000 i
339,488 12,308,203
Union Bank A Trust.
3.000,000 1,192,894 23,832,823
Wllshire Nat Bank..
200.000
66,555
1,304,230
♦Sale price,
a
Feb. 28 1927.
25
112
25
12234
417
100
25
25
National Banks
235
*
COLORADO
33^
25
100
100
100
520
StatC ^nsti^utions
48
100
100
100
1135
I
Colorado Spgs.—
190
250
b Owned by Exchange Nat. Bank,
Colorado Sav Bank—
Colorado 8pgs Nat B
Exchange Nat BankFirst National Bank.
Colo Title A Tr Oo„
d New stock.
Per
50,000
100,000
300,000
300.000
150,000
< June 30 1928.
233,059
131,531
327.619
397,297
109,928
I Last sale price,
2,259,993
2,215,453
6,392.683
100
100
100
100
2,055,139
100
5,551.109
a:
Ex-dividend.
share.
National Banks
COLORADO
Oct. 3.
Capital.
Surplus cfc
Profits.
•
Central Sav Bk & Tr
Colorado Nat Bank.
Denver Nat Bank
589.080
500.000
61,221
600.000
1,000.000 *1.664.752
1,250.000 1,405,627
Bank.
i.500.000
South B'way Nat Bk
Stock Yards Nat Bk.
200.000
First National
a
250.000
550.000
240.000
500,000
U S National Bank
Guardian Trust Co..
International Tr Co.
2.201.439
25,108
133.424
a
1,549,405
24,378
1,741,991
share.
Per
10,312,966
3.959.346
40,175.633
28,850,938
38,705,070
594.118
2,567,838
20,940,822
766,886
14.641,881
27.244
100,000
%
500,000
30.000
100.000
100.000
1,134,982
129,460
162,665
264,813
a
$
a
ihare
Bridgeport Trust Go.
Amer Bank & Tr Co.
Oorara'i Bk 8c Tr Co.
1.000.000
300.000
300.000
Fairfield Trust Co
100.000
West Side Bank.....
103,834
145,662
183,619
201,896
137,445
100.000
North End Bk 8c Tr.
250.873
100.000
Newfleld Bk & Tr Co
1,542,060
2,103,672
1,299,686
200,000
16,459,324
2,597,045
2,158,072
5.471,006
100
Miami
Beach
55,796
20.004.632
6,300,000
16,444,794
2,463,056
100
259,338
2,220.267
10ft
93.000
736.428
2.173,204
293,171
100
312,802
315,208
204,724
203,204
218,468
2,574.432
3,034,139
5,450,239
100
100
85.292
148,248
1.791.200
1,441,293
1,774,273
1,170,517
100
100
3.155.154
4.257.639
7,568,995
100
100
100
100
200,000
Bank
Third Nat'l Bank
100
100
100
305
100
500
11,970,008
20«
100
6,978,147
160
100
3,110.793
2,038,901
2,121,591 "ioo "225
1,627,732 100 250
160
3,797,225 100
P
Hartford—
100,000
100.000
share
first Sav A Trust Co
600.000
Nat City Bk, Tampa
600.000
353.254
320.099
100,000
500,000
|Closed Ju
4,000.000
100.000
300.000
2,871,798
30
100
•
-
-
280
—
100
80
570
100
100
100
120
28,345,418
100
1.868,459
2,714,741
24,870.403
3,976,405
3,449,083
1,671,319
9,204.792
1,360,755
100
100
Simsbury Bk A Tr Co
100,000
278,413
322.306
3.675,099
236,270
619,244
110,848
Travelers Bk A Tr Co
100.000
696.034
West Bartford Tr Co
100,000
137,565
150.000
2.500.000
150.000
300.000
100
First Nat Bk A Tr Co
1,050, 000
Mechanics' Bank—.
Merchants Nat Bank
300, 000
500, 000
1.200, 000
500, 000
640,405
2,413,119
750, 000
1.458, 100
1,625,393
2,292,088
1.000,000
200,000
100.000
833,245
109,739
a58,115
2.805,141
1,300,495
1,093,821
600.000
500.000
600.000
500.000
300.000
776,708
573,160
1,736,748
675,567
535,778
10,121,303
4,047,702
8,271,480
6,567,546
4,057.478
Bvray Bk A Tr Co
Un A N Haven Tr Co
i
551.374
149,232
1,535.236
1,371,257
656.3591
West Palm Beach
140
—
—
~~
The Citizens Bank..
600
50
ion
—
«
-
•
mmmmm
National Banks
GEORGIA
Oct. 3.
—
100
100
300
100
Waterbury Nat Bank
Merchants Trust Co.
Waterbury Trust Co.
State Institutions
Oct. 1.
350
60
610
175
350
50
100
100
fourth Nat Bank
mmmmm
Pulton Nat Bank
mmmm.
145
100
mmmmm
■
101
130
100
510
300
1,500,000
2.000.000
2,690,663
1,000,000
4.000,000
400,000
100.000
647,328
3.942,431
225,483
081,435
9,842,729
64,114,142
3,164,506
1,614,152
100
250,000
300,000
100.000
200.000
200,000
500.000
0162,944
151.581
083,469
o295.H0
242,854
623,731
3,511,404
100
1,449,211
100
150
128
165
133
1,479,739
100
145
1,890,734
1,666,247
3.222,764
100
1971*
150
205
100
130
100
150
4,000.000
3,942,431
285,350
t
245
125
255,170
0172.000
64,114,142
9,570,247
4,031.536
685,000
3,942,431
O115.000
a639,803
C214.763
92,867
64,114,142
1.493,000
5,006,044
3,849.904
1.235,929
300
100 1/295
-100
1(M)
200
100
190
117,818
598,750
118,988
5,081,594
9,230,521
3,791,370
Oa Sav BkATr CoAtlanta Trust Co
100
400,000
50,253,183
64,114,142
37,506,346
9,530,423
4,716.996
5,183,929
5,990,216
200.000
4.000.000
4,000.000
1.200.000
1,000,000
al05,000
4,129.890
3,942.431
2.829,787
494,071
a570,050
a697,154
500,000
t
100
mmmmm
Trust Co of Georgia.
100
110
100
100
er
380
100
50
Georgia RR Bank
Oitlz. A So. Nat'l Bk
105
—
Nat Exchange Bank.
100
Union Savings Bank.
share
mmmmm
110
mmmmm
100 1/500
100 480
'
mmmmm
t
fourth Nat Bank...
Some Savings Bank.
Merch A Mech Bank
Thlrd National Bank
DELAWARE -J™ 32%""°
100
500,000
200,000
50,000
Macon Savings Bk
loo
Central Nat Bank...
Farmers'
Bank
Industrial Trust Oo_
Nat Bk of Delaware.
Union National Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co
Wilmington Trust Co
.
_
210.000
500.000
1.250.000
110.000
203.175
1.000.000
1.500.000
1.000.000
2.000.000
National Banks
Oct. 3.
313,233
2.119,916
450,812
212,167
907,121
499.157
2.795,091
1,516,833
2,121,713
4,046,195
13,483,795
7,367,117
9,096,473
23,665,604
DIST. OF COLUMBIA
150
140
100
165
175
50
80
100
25
200
85
205
150
140
4,000.000
Exchange Bank
Liberty Bk A Tr Co.
250,000
300.000
700.000
300.000
100
390
Bank of Comm A Sav
Departmental Bank.
District Nat Bank
Farm A Mech Nat..
325
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank
Lincoln Nat Bank
Merch Bk A Tr Co..
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank...
1.600.000
225,000
500.000
400.000
1.000.000
240
400.000
1,050.000
200.000
Nat Metropol Bank.
800.000
Riggs National Bank
2.500.000
750.000
300.000
100.000
3,400.000
1.000,000
Second Nat Bank
Secur Sav A Com Bk
Wash'ton Sav's Bk..
Amer Secur A Tr Co.
Oontlnen'l Tr Co
Nat'l Sav A Tr Co..
Munsey Trust Co
Union Trust Co..
United States Sav Bk
Wash Loan A Tr Co.
1,000.000
2.000.000
2,000,000
100.000
1,000.000
16,117,025
2,164,394
1,081,383
10,357,627
3,746,582
13,085,300
4,844,716
3,441,485
6,968,143
9,113,772
3,781,086
9,087,803
1,711,549
18,746,075
45,818,561
1,261,159
1,089,517
2,353",514
195
200
300
325
Citizens' Bk A Tr Co
100
100
100
95
100
------
-----
100
------
-----
100
258
300,000
300,000
100
share.
264"
330
10
10
er
375.000
400
wo
t Branch of Savannah,
/ Oct. 3, 1928.
< Feb. 28 1928.
♦Sale price,
Bank.
656,108
178,603
41,517
946,693
410,3 J2
1,204,680
134,708
298,887
2,956", 169
130
100
Boise City-
Oct. 3.
100
3,719,716
share.
300
State Institutions
4,449,642
308,872
155,395
1,158,716
292,056
1,447.669
2,441,186
542,412
353,117
32,868
er
260
545,834
652,205
135
165
335
50
p
252.000
-
415
100
Savannah Bk A TrCo
Pacific Nat Bank
Commercial Nat Bk.
—
P er share.
Oitlz. A So Nat'l Bk.
Boise City Nat Bank
First Nat of Idaho..
250,000
1,000,000
100.000
106,040
1,000.000
—
160
50
WashingtonColumbia Nat Bank.
--
160
100
305
100
Savannah—
2,098,303
20,689,106
2,786,298
1,791,991
115
112
145
100
P
Macon Nat Bank
P er share.
Wilmington—
mm
mmm
290
Macon—
Oct. 3.
—
P er share.
Oitlz. A So Nat'l Bk
fourth Nat Bank
National Banks
—
135
100
Columbus—
Columbus BkATr Co
first Nat Bk of Ool.
280
100
—
P er share.
share
150
er
mmm
520
305
485
134
290
too
400
100
Atl A Lowry Nat Bk.
Oitlz. A So. Nat'l Bk.
350
100
rnmmmrn
210
100
p er share.
Atlanta—
American Sav Bank.
175
100
p
Colonial Trust Co
100
270
Waterbury—
Oitls A Mfrs* Nat Bk
100
1928J
-mmmmm*
Augusta—
Bankers Trust Co
18
mmmmm
-
P
Uncas-Merch Nat Bk
ne
780
—
900
100
Norwich—
Thames Nat Bank..
1225
100
100
590
P er share
2,928,231
3,773,134
18,361,636
21,882,381
9,808,527
9,376.352
3,663,175
12,323,305
12,508,521
100 ,000
300 000
260
250
100
500
—
100
New Haven—
Amer Bank A Tr Co.
1,248,301
350
1300
100
300
..
Plrst-Amer BkATr Co
Hartford-Conn Tr Co
Second Nat Bank
Citizens Bank A Tr..
480
50
Bank
East Hartf Trust Co.
100
100
18.006.714
370
1275
100
11,151.500
14.484,459
2,295,583
2,801,436
HartNat'lNBATCo
1.600,000
250,000
100
Tampa—
635.280
100.000
New Haven Bk NBA
637,424
610,374
1,750,382
1.150.000
Nat Tradesm BkATr
/508.056
600.000
1.000.000
1,000.000
1,200,000
Glastonbury Bk A Tr
Park Street Trust Co
Riverside Trust Co..
200.000
300.000
first National Bank.
er
100
St. Petersburg—
Cent Nat Bk A Tr Co
first National Bank,
First National Bank.
Bankers Trust Co
30.000
62,067
40.617
American Bk A Tr Co
mmmmm
360
100
State
-------
25,000
60.000
400
2,237,295
24,634,950
6,335,281
10,697,338
1,404,560
33,031,314
1,323,976
2,982,642
8c Tr Co
130.000
People's Bk for Sav_.
St Augustine Nat Bk
Commercial Bank..
>mmmrn
100
St. Augustinefirst National Bank
Exchange Nat Bank,
412.148
1,872,974
1.044.816
1,333,030
159,830
6,044.555
70.659
155,290
Phoenix
mmmm
mm■
100 1200
600.000
1,000.000
150.000
Merchants Bk 8c Tr.
Mutual Bk A Tr Co.
■
340
100
100
First
300,000
400.000
150,000
National
100
Capitol Nat Bk & Tr
City Bank 8c Tr Co..
Conn River Bkg Co.
350
1.000.000 dl ,353,449
1,000.000 al,015,971
1,200,000 1,239,613
300.000
/247.025
Bk of Bay Blsct
City National Bank,
first Tr A Sav Bank.
19.152,288
300
100
150.000
100
14,251,455
225
305"
300
Miami—
100
p er share.
1.000.000
200
100
100,000
1,000,000
225"
1.530,828
A Trust Co.
100
1.399.230
Bridgeport—
225
2,079,228
first National Bank_
Orlando Bk A Tr Co.
First National Bank.
200
300
100
100
Orlando—
first Nat Bk A1
City Nat Bk & Tr Co
100
223.164
1,138,762
1,375.719
Lakeland-
Trust Co of Florida..
Pueblo Sav & Tr Co.
share.
100
100
100,000
Florida Nat Bank...
Btscayne Trust Oo.
Western Nat Bank..
100
81,249
1,316,397
25.000
100
100
1.000.000
100.000
People's Bank..
Ask.
Per
1.000.000
300,000
2,000.000
Citizens Bank
Bid.
Par.
32.249.632
18.453.663
1.839.645
20,794,133
1.600,000
Atlantic Nat Bank..
first National Bank,
First National Bank.
%
Jacksonville—
Barnett N B of Jack.
Pueblo-
Mlnnequa Bank
Deposits.
100
Per
Leadville—
Carbonate AmerN B
Gross
Surplus &
Profits.
100
100
100
100
100
June 30
Capital.
Ask.
Bid.
Par.
State Institutions
FLORIDA
Oct. 3.
Gross
Deposits.
95
COMPANIES
National Banks
State Institutions
Oct. 3.
$
Denver—
American Nat Bank.
TRUST
AND
BANKS
—
m
100
239
100
100
""250"
National Banks
ILLINOIS
State Institutions
350
336
Oct. 3.
Oct. 3.
100
100
255
100
157
""265""
420
lot/
100
100
300
100
250
275"
100
400
410
100
571
6,329,156
6,221,304
100
488
774,873
33.244,140
2,995,407
14,709,604
4,928,987
9,593,010
2,517,251
14,629,171
10
100
100
100
B'way Tr A Savs Bk.
First National Bank.
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
300-000
200,000
100.000
200.000
300.000
200,000
""457"
200,000
200.000
300.000
300.000
200.000
505
525'"
335
""350"
Austin National Bk.
200.000
200,000
550"
Austin State Bank—
500.000
135
100
600
100
510
284,977
344,190
3,131,745
2,102,581
3,757,782
2,263,484
2,950,080
2,145,719
100
2,397,817
4,215,127
4,897,755
1,480,547
4,477,558
1,772,669
2,193,117
3,136,653
6,518,521
100
155
100
220
100
220
230
230
240
100
a June 30 1928.
& New stock,
c March 31 1928.
I Last sale, x Ex-dividend, y Ex-rights.
—
—
-
—
100
200
100
250.000
d Dec. 31 1927.
al51,415
193,249
64,638
186,578
261,965
176,439
094,837
154.411
241,342
e
350
225
100
-----——
335
100
150
Pe
Adams State Bank..
Albany Park Nat Bk
Ashland 63rd State B
Alliance Nat Bank..
Ashland State Bank.
Atlas Exch Nat Bank
100
100
228.335
Chicago—
495""
Aetna State Bank—
450
322,888
<209,753
226,370
580
260
100
Aurora—
Aurora Nat Bank...
157 ji
100
300
225
r
share.
165
—
—
— —
■
.
100
150
165
175
180
190
100
„
160
100
100
225
Controlled by Atlanta A Lowry Nat.
96
BANKS
National Banks
Surplus &
Profits.
Capital.
TRUST
National Banks
Oct. 3.
Oct. 3.
Deposits.
Par.
Bid.
Ask.
Capital.
America
2,641,432
66,979
442,706
38,815
140,976
102,025
67,248
54,452
229,770
2.500.000
100,000
600.000
Beverly State 8av Bk
200.000
BowmanvilleNat'lBk
200.000
Broadway Nat Bank
Bryn Mawr State Bk
Blnga State Bank
200,000
200,000
200,000
300.000
Build & Merch St Bk
28,045,983
1,245,505
12,546,572
1,544,399
5,872,130
2,258,547
100
210
270
100
100
100
First Tr & Sav Bank
Foreman Tr & 8 Bk.
Franklin Tr & S Bk.
Guarantee Tr A Sav.
Harris Tr A Sav Bk
Home Bank & Tr Co
Howard Ave T & S Bk
545
202
100
100
1,504,618
1,540,000
3,319,925
540
100
"250"
159
164
176
ISO
Illinois Merch Tr Co.
100
100
"250"
330'
Inland Tr & Sav Bk.
Italian Tr & Savs Bk
Kimbell Tr & Sav Bk
185
190
Lake Shore Tr A S B
550
590
Lakevlew Tr A 8 B.
'
Oalumet Nat Bank..
264,828
6,139,018
117,729
4,484,559
869,427
11,001,825
269,018
2,522,344
a227,452
3,851,321
35,182,780 512,705,257
124,242
3,110,924
130,404
2,429,215
67,859
1,597,764
632,900
2,165,209
192,336
4,027,697
58,660
1,590,732
72,186
2,302,226
300.000
300,000
600,000
300,000
400,000
Capital State Sav Bk
Central Mfg Diet Bk
Chic Lawn State Bk.
City State Bk of Chic
Oont'l Nat Bk&TrOo 35 ,000,000
Columbia State 8 Bk
300,000
Commercial State Bk
200,000
Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
Cragin State Bank—
200.000
760.000
200,000
200,000
200,000
Crawford State S Bk
Depositors State Bk.
309,848
350,000
200,000
200,000
350,000
1,000,000
200,000
Division State Bank-
Douglass Nat Bank.
Drexel State Bank..
Drovers Nat Bank—
Elston State Bank—
First Englew State Bk
314 134
i
7.701,974
140,818
250,000 i
474,693
208,133
331,354
56,889
35,729
167,000
593.730
81,296
85,000
212,161
181,866
41,775
54,109
185,283
1,296,925
360.731
359,589
274,707
290,258
119,513
109,768
2,206,178
1,300,000
5.438.348
4,538,580
1,713,163
2,290,813
4,805,946
14,899,484
4,883,390
8,916,626
6,189,650
4,802,410
3,036,445
3,458,372
200,000
200,000
100,000
Immel State Bank-
i
500,000
500,000
200,000
200,000
400.000
200,000
200,000
200,000
250,000
Jackson Park Nat Bk
Jefferson Park Nat..
Lincoln State Bank.
1,600,000
300,000
700,000
250,000
600,000
400,000
Logan Sq St A SavBk
200,000
Lawndale State Bk
Mad A Ked State Bk
Mad Sq State Bank^
Market Trad St Bk.
1.350,000
300,000
400,000
Marquette Pk St Bk
300,000
Marshall Sq State Bk
200,000
200,000
300,000
6,000.000
300,000
500,000
600,000
1,000,000
Metrop State Bank.
Mutual Nat Bk ofCh
Nat Bk of Republic.
Nat Bk of Wood lawn
Nat'l Builders BankNorth Ave State Bk.
Noel State Bank
Ogden National Bank
521,202
13,408,724
137,132
3,194,389
249,588
2,541,269
i
225,464
3,210,710
87,865
1,765,826
i
236,000
2,927,000
267,567
5,460,165
3,876,135 116,896,765
206,894
3,791,955
258,000
3,854,346
270,065
9,525,663
486,577
8,756,464
i
200,000
Old Dearborn St Bk.
77,933
600,000
People'sStkY'dsStBk
Phillip State Bk A Tr
Pioneer Tr A Sav Bk
Portage Park Nat Bk
1,000,000
400,000
750,000
200,000
200,000
200,000
750,000
200.000
Prudential St Savs Bk
Public State Bank
ReliancelBk & Tr Co.
Roseland State S Bk.
i
i
132,873
686,384
185,036
536,100
50,167
269,363
56,345
712,962
279,528
1,731,812
4,575,412
14,567,408
4,440,263
10,420,441
1,874,903
3,801,590
983,950
10,544,528
3,972,869
320
100
360
Liberty Tr A Sav Bk
Lincoln Tr A Sav Bk
Mercantile Tr A Sav
100
100
100
"690"
163
694
166
"loo
Mid-City Tr & 8 Bk.
Morgan Pk T & S Bk
185
256"
Northcenter Tr A S B
100
340
345
100
200
275
Northern Trust Co..
Northw'n Tr & 8 Bk.
100
130
Peoples' Tr A Sav Bk
100
175
Pullman Tr & Sav Bk
Sheridan Tr A SavBk
225
370
South West Tr & Sav
100
100
100
100
300
235
"285"
100
Stockmen's Tr A 8 B
Union Trust Co
W Side Tr A Sav Bk
Woodlawn Tr & 8 Bk
310
"loo "210"
100
100
100
435
945
100
100
455
950
320
330
115
120
Second Security Bk.
Security Bank
Service State Bank..
Skala State Bank
So Chicago Sav Bk_.
600,000
350,000
350,000
700,000
100,000
200.000
100
100
212
State Trust A Sav Bk
Merch A 111 Nat Bk.
217
Straus N B & Tr Co.
Transportation Bank
250 ,000
Southwest State Bk.
State Bk of ChicagoStock Yards Nat Bk.
Stk Yds Tr A Sav Bk
Stony Isl State S Bk
26th St State Bank..
Union Bank of Chic.
Union State Bkof S Ch
United State Bank..
Universal State Bank
Unlv St Bk of Chic..
187
275
290
250 ,000
200 ,000
300 000
Washington Pk N Bk
800, 000
600, 000
West Engl'wTr&S Bk
W Highland State Bk
West Irving State Bk
200 000
200, 000
300 000
West Madison St Bk
West Side Nat Bank
West Town State Bk
200, 000
500, 000
Amalg Tr A Savs Bk
200.000
300,000
200,000
Auburn Pk Tr A S Bk
221
State St Bk A Tr Oo.
Mercantile Tr A S B.
State Sav L A Tr Co.
100
217
100
210
100 5265
100
100 "480'
100
140
225
485
147
185
364
370
100
195
100
175
205
180
100
300
100
Illinois State Bank..
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Mfg'rs Nat Bk&TrCo
Peoples Bk & Tr Co.
Rockford Nat Bank.
Security Nat Bank..
Swedish-Am Nat Bk.
Third National Bank
100
"215"
100
300
20
100
253
196
199
200
205
275
180
130
100
Bway Tr A Savs Bk.
Central Tr Co of 111.
Chic City Bk A; Tr Co
Chicago Trust Co
8,000,000
1,000,000
2.400,000
Citizens Tr A 8av Bk
200,000
Commerce Tr & S Bk
Congress Tr & S Bk.
200,000
400,000
Oommonw T A S Bk
200.UUO
Diversey Tr A 8 Bk.
200.000
200,000
350.000
200,000
250.000
400,000
Devon Tr A Savs Bk
Drovers Tr A Sav Bk
East Side Tr & S Bk.
Equitable Trust Co.
Fidelity Tr & Sav Bk
*
Sale price.
7.641,856
1,304,213
2,539,400
54,577
64,941
54,691
123,274
78,795
100
100
119,549
730,929
169.105
88,470
129,992
130
100
320
300
330
345
100
100
100
400
325
355"
100
100
220
230
100
"825"
832"
470
480
100
745
100
275
100
335
755
285
345
100
100
160
100
202
865
330
300
100
100
100
370
335
124,203
219,997
411,594
136,402
254,933
291,857
1,781,659
3,086,319
2,262,025
989,845
3,105,749
2,286,158
919,998
1,097,468
272,159
1,751,497
366,047
236,764
162,466
962,207
6,332,631
10,646,537
3,266,895
6,981,031
3,428,402
3,771,471
2,001,479
7,558,387
233,786
135,055
64,089
al41,182
522,291
3,586,299
4,867,013
3,719,017
2,472,576
7,990,594
140,817
390,890
421,222
218,926
994,480
174,353
49,664
452,840
1,652,337
3,941,377
100
4,920,627
3,052,000
100
100
100
100 ♦275
100
100
100
100
100
415
425
400
I 390
100
100
410
425
100
100
150
100
110
155
115
100
370
385
100
190
130
135
160
185
100
100
100
100
500.000
300,000
600,000
500,000
Rldgely-Farm's 8 Bk
'o'gfield Marine Bk
First State Tr A S Bk
500.000
share.
200
135
150
170
200
I 140
I 225
100
100
I 200
...I 200
9,636,861
2,780,468
3,230,528
100
...
4,621,068
100
...
289,943
194,826
349,031
570,608
338,687
5,795,996
4,823,458
8,072,090
7,408,776
4,643,416
I 292
...I 155
I 375
100
100
I 200
share.
100
100
100
100
100
250
National Banks
"302"
350
330
100
305"
210
100
100
"475"
350
Citizens' Nat Bank
Citizens Tr A S Bk..
Bank
National City Bank.
Mercantile Com'! Bk
North Side Bank
Jld Nat Bank
West
Side Bank
1m Tr A Sav Bank..
310
230"
160
880
885"
355
360
280"
300"
^Irst National Bank.
Lincoln N Bk&TrCo
Old National Bank..
Jltizens* Trust Co..
Dime Savs & Tr Co.
Farmers Trust Co..
People's Tr A Sav Co
727,393
al36,284
068,854
415,897
O58.038
a52,669
11,500.000
1,780,378
1,768,837
7,503,890
2,193,148
1,920,535
8,996,224
5,526,790
3,150,993
495.493
0261,916
a224,492
share.
100 1290
100
300
100
185
225
200
IIo""
100
100
150
240
200
210""
100
250
260
100
100
100
100
Per
1.000,000
1,000,000
600,000
300,000
225,000
200.000
200,000
500.000
100,000
400,000
4,000,000
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Ex Bank.
Marlon Co State Bk.
Merchants' Nat Bk.
100,000
2,000,000
200,000
60,000
1.250.000
300.000
200.000
50,000
250.000
500.000
250.000
300,000
100,000
1,500.000
1.000,000
375.000
200,000
600,000
112,500
200.000
729,950
1,052,751
699,039
319,254
97,914
56,153
568,232
1,319,415
15,434,647
11,664,221
8,721,482
5,229,352
2,996,196
1,449,160
6,291,061
15,002,161
alOO.OOO
201,624
1,263,791
o85,253
2,530,064
148,828
36,648
2,044,573
476,682
230,989
53,512
67,496
596,267
94,103
250,731
150,000
1,762,333
1,483,588
31,184
488,151
2,170,649
29,849
101,565
1,284,890
5,215,835
35,859,480
1,175,552
26,880,048
943,390
1,001,801
12,546,015
4,247,925
3,350,114
1,625,800
2,012,016
2,938,445
2,378,128
1,318,647
1,701,480
26,070,774
11,349,263
1,537,404
4,505.599
8,968,119
602,905
2,067,367
100
285
share.
295
100
330
340
100
375
100
365
270
100
155
100
133
145
100
400
450
100
475
500
280
165
Indianapolis—
Citizens State Bank.
Continental Nat Bk.
Fletcher-Am Nat Bk
195
275
360
290
Meyer-Kiser Bank..
People's State Bank.
350
300"
591"
585
425
593
600"
100
120"
135"
154
158
225
South Side State Bk.
Aetna Tr A Sav Co..
Bankers Trust Co
Farmers Trust Co..
Fidelity Trust Co
Fletcher Sav& Tr
Indiana Trust Co
3tate Sav & Tr Co..
Security Trust Co...
Union Trust Co
United Labor Bk&Tr
Wash Bank A Tr Co.
Terre Haute—
First McKeen Nat Bk
100
475
A Tr
100
100
145
150
Terre Haute N B A T r
Citizens Nat B&TrOo
200
206
Terre Haute Trust..
June 30 1928.
6 New stock,
.
600,000
200,000
500,000
i Feb. 28 1928.
100
100
126~
100
186
100
196""
"259"" 265*"
100
165
100
174
210
100
330
100
100
"250""
-
•»«»*»»
100
722,569
666,058
6,773,732
7,632,415
216,658
827,234
1,948,373
8,081,649
I Last sale,
x
Ex-div.
150
100
140
100
240
100
172
320
248
100
100
100
•
_____
m
100
m
515
"80"
"285
100
565"
100
100
100
163
100
240
250
100
100
y
ill..
_____
121"'
100
No minal
-
500.000
100
a
250,000
180
100
100
100
100
100.000
100,000
500,000
200,000
100.000
500,000
250,000
405
220
City Trust Co
275
160
Per
500.000
Fort Wayne—
180
225
100
"loo
Oct. 3.
315
100
100
State Institutions
Evansville—
100
100
100
INDIANA
Oct. 3.
140
100
100
X Private banks, stocks closely held,
430
100
Per
First National Bank.
Illinois Nat Bank
400
100
5,855,802
1,925,771
1,621,442
7,948,374
1,322,598
3.578.907
5,705,758
"3I6"
100
135
320
313
220
4.871.279
5,556,646
2,929,408
1.502.298
2,822,126
100.586,334
8,345,463
38,147,577
2,175,478
1,915,716
2,098,041
2,600,610
145
100
100
100
190
100
2,678,535 100
100
2,258,817
175
100
10,713,400
398
3,392,577 100 205
100 300
3.199.280
2,685,452
3,117,466 "loo '185"
100
270
11,568,682
100
350
5.583.349
2,089,199 100 275
1,199,829
175"
2,510,191 "loo
100
160
2,765,853
100 325
6,375.596
142.175
140,153
70,335
1317
165
100
Springfield-
220
100
100
23,244
81,639
1,371,838
167,393
321,936
270,408
!
228,008
i
389,038
477,706
145.908
118,255
100,039
95,658
452,347
i
375
Per
Quincy R N Bk A Tr
1
Trl-State L & Tr Co.
1.000, 000
200, 000
200, 000
100
125
100 1312
100
Quincy—
100
182
100
1.454,696
1,533,812 'loo
100
7,706,122
2.269.297
loo
8,544,370
3,235,000 100
100
59,294,532
100
18,684,201
8,849,679 100
100
4,206,191
6,299,638
800,000
200,000
750,000
200,000
5,000,000
1,350,000
337.500
400,000
1,000,000
South Shore State Bk
South Side Tr A Sav.
345
325
100
409,830
144,141
458,115
670,574
38,968
i
47,305
562,649
128,558
i
307,024
145,000
8,401,575
769.276
447,161
306,469
282,177
'8,621,499
350
340
100 1200
200,000
300,000
500,000
250,000
750,000
200,000
450,000
500,000
Oent'i Nat Bk&TrCo
Commercial Nat Bk.
Dime Sav A Trust Co
"216"
uamasco
Schlff Tr & Sav Bank
2d N W State Bank.
340
100
Peoria—
175
100
100
100
100
300,000
500,000
500,000
200,000
1.000,000
Home Tr A SavBk—
100
100
share.
80
100
100
Ask.
Per
300,000
1,125,000
250,000
550,000
200,000
350,000
400,000
500,000
Elgin City B'k'g Co.
260""
First National Bank.
First Trust A Sav Bk
Home Sav A State—
100
Bid.
Par.
100.000
300,000
150,000
100,000
300,000
100,000
Union National Bank
360
100
Cross
Deposits.
Elgin—
100
100
100
Oct. 3.
7,500,000 13,835,719 118,002,556
2.000,000
1,856,621
14,720,194
300,000
733,692
4,376,473
300,000
777,300
3,077,233
4,000,000 7,113,854 80,222,455
1.000.000
868,555
8,963,756
200,000
53,811
1,605,540
15.000,000 32,539,656 361,504,690
300,000
173,332
3,121,965
200,000
36,203
1,953,649
200,000
250,482
5,217,597
600,000
490,857
9,129,223
500,000
1,133,033
12,311,077
700.000
427,891
10,665,242
200,000
347,934
4,776,240
600,000
473,933
11,205,515
750,000
514,303
13,265,372
63,803
200,000
1,745,856
100,000
a50,203
1,381,012
2,000,000 6,238,808 61,471,715
1.250.000
827,838
19,083,097
1,000,000
836,786
25,274,375
438,577
500,000
5,291,653
1,000,000
555,965
12,014,363
228,404
350,000
5,212,405
200,000
263,152
2,420,094
4.000,000 7,518,606 86,078,682
700,000
a424,386
13,225,186
600,000
452,186
8,943,033
First National BankHome National Bank
1085
205
100
100
State Institutions
$
Elgin National Bank
"ido 1675"
7,239,195
3,696,768
3,795,970
1,318,113
1,097,352
5,350,000
6,112,946
600.000
1,000,000
Immigrant State Bk.
Independence St Bk.
Irving Park Nat Bk.
Irving State Savs Bk
100
100
100
94,914,017
3.627.906
Humboldt State Bk.
Hyde Park Nat Bk._
Kenwood Nat BankLake View State Bk.
Lawndale Nat Bank.
5,203,459
3,027,390
1,500,000
7,952,330
20,149,616
1,612,892
3,278,814
1,595,577
69,216
452,835
699.275
34,318
192,207
i
51,859
21,644,404 286,945,904
671,704
6,620,244
i
200,000
First Italian State Bk
100,000
First National Bank. 15.000,000
First Nat Englewood
200,000
Foreman Nat Bank.
5,000,000
Kaspar Amer St Bk.
Surplus &
Profits.
Chicago (Concl.)
Boulevard Bridge Bk
Boulevard State S Bk
Fullerton State Bank
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk__
Harbor State Bank
ILLINOIS
Cross
Chicago (Con.)
Bank of
COMPANIES
State Institutions
ILLINOIS
Oct. 3.
AND
"285""
Ex-rights.
prices
250
260
220
300
AND
BAMS
j
1
National Banks
Surplus &
Profits.
Capital.
Burlington-
Par.
$
Bid.
Nomin al
335
.
Merchants' Nat Bk.
%
Newport—
5,221,204
1,249,549
100
100
706,772
104,108
9,117,227
1,705,275
100
200
200
100,000
394,007
210
-----
200
.
National Banks
Oct. 3.
Cedar
Per
Rapids—
200,000
200,000
600,000
100,000
200.000
13,693,966
3,873,776
2,778,043
13,830,581
2,579,539
3,389,393
116,772
216,066
82,365
128,854
2,520,189
3,889,359
4,284,132
4,447,791
People's Sav Bank..
Amer Tr A Sav Bk..
State Savings Bank.
Citizens' Tr & 8 Bk.
1,500,000 1,454,407
400,000
229,929
50.000
*65,906
100,000
182,348
1,250,000 *1,286,632
150,000
*89,168
29,466,325
6,155,241
1,368,109
621,399
20,666,047
1,853,143
263,473
121,202
333,797
315,037
5,188,077
2,632,719
10,012,234
14,428,491
6,597,984
1,900,560
1,469,251
Cap City State Bank
Central State Bank
Des Moines Nat Bk.
Des Moines S B A Tr
Home Savings Bank.
Iowa Trust A Sav Bk
Iowa National Bank-
People's Sav Bank..
University State Bk.
Valley Nat Bank
Valley Sav Bank
99,245,401
13,414,194
8,247,712
58,451,554
48,249,741
100 315
100 z370
152
100
100 445
25 *101
316
58,451,554
100
Per
$
44,615
150.000
86,582
300.000
570,916
1,000,000
654,759
500.000
743,999
1.000,000
86,434
200.000
100,000 See Dxcha
242,746
300.000
50
1,238,052
2,469,128 100
11,521,277 100\
8,654,064
16,435,618
3,155,173 1001
nge Nat Bk
3,864,532
76
share
80
160
335
100
City Sav Bk A Tr Co
Commercial Nat Bk.
Exchange Nat Bank.
100
Exchange Bk A Tr Co
1,000,000
150.000
250,000
1,000,000
400,000
100,000
100,000
1.200,000
h
100,000
50,000
600,000
150.000
252,838
66,713
28,148
892,090
208,669
*7,435
244,451
274,936
16,255,361
2,953,253
409,970
5,700,405
3,092,264
Oonsol Nat Bank
Federal Bk A Tr Co.
First National Bank.
500,000
150,000
200.000
Amer Tr A Sav Bank
Union Tr A Sav bank
50,000
150,000
300.000
Iowa Trust A Sav Bk
146,938
*114,398
345,340
*43,044
316,636
*220,000
5.032.813
1,023,147
3,876,268
2,950,530
Oct. 3.
200.000
200,000
400,000
250.000
100,000
100.000
100.000
Sioux Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
Farmers' L A Tr Co.
First Trust A S Bk_.
*35,178
131,006
*118,777
121,255
322,695
*202,412
*56,751
*25,580
8,348,575
5,650,477
5,800,558
4,127,998
5,524.529
3,602,833
1,937,771
998,381
750,000
Exchange State Bank
People's Nat Bank..
200.000
200,000
100.000
Riverview State Bk.
,
286,275
128,967
76,735
*150,000
500.000
150.000
200,000
157,941
61,029
*51,356
60,000
100,000
200,000
500,000
60,000
100,000
50,000
400.000
*69,950
28,746
150,599
474,915
*21,950
*66,000
U56.176
204.798
1,000.000
1,017,900
*121,000
483,669
*25,396
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk.
Merchants Nat Bk.
Nat Bank of Topeka.
Shawnee State Bank.
State Savings Bank.
.
Central Trust Co
180
190
I
June 30.
Per
313,634
1,232,200
1,054,318
670,674
279,571
633,670
1,128,537
11,396,400
667,340
48,052
100
4,792,907
6,747,600
22,226,795
5,064,343
9,527,845
9,588,508
11,212,589
23,271,377
14,391,220
1,943,482
Canal Nat Bank....
600.000
Chapman Nat Bank.
400.000
600.000
§56"" 325""
loo
256"" 225""
100
175
200
280
100
100
145
170
100
150
300
500
300
100
100
share
wm.~m.rn
— —
First National Bank.
Portland Nat Bank.
Fidelity Trust Co—
Oasco-Mercantlle Tr
Forest City Tr Co
100
100
100
100
100
100
100
100
9,993,197
2,540,657
2,902,461
2,000,000
100
100
100
100
5,965,840
1.184,600
1,729,347
1,140,307
832,473
4,407,328
8,135,161
2,100,000
2,260,013
1,837,285
2.150.955
National Banks
Oct. 3.
100
100
100
100
100
375
200
100
190
share.
210
200
150
110
State Institutions
MARYLAND
Sept. 29.
Per share.
155
205
BaltimoreBait Comm'l Bank..
Calvert Bank
Canton Nat Bank-
100
100
19,818,512
551.000
425,000
400.000
500.000
150.000
155
180
160
350
425
225
share
160""
210
Topeka—
Central Nat Bank
Farmers' Nat Bank.
250
210
State Institutio
100,000
175,000
1.000,000
160
100
100
100
Per
Kansas City—
Oomm'cial N B of K C
190
240
lob
MAINE
share.
State Institutions
Oct. 3.
KANSAS
Oct. 3.
330
Portland—
150
Chesapeake B of Bait
National Banks
152
100
Sioux City-
1,000,000
"ioi
Bangor—
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Co....
Per
Toy Nat Bank
Oontln'l B A Tr Co..
National Banks
100
100
100
100
100
100
100
Per
6,588,500
2,204,309
share.
100
100
100
i
Topeka State Bank.
195
4,911,314
500,000
Sayings Bank.... r1,000,000
American Bk A T Co
American Nat Bank.
First National Bank.
100
100
100
100
Dubuque—
First National Bank.
Live Stock Nat Bank
share.
share
Per
179
100
7,069,542
Bhreveport—
100
Per
Des Moines—
Bankers Trust Co
share
250
Oct. 3.
*366,588
•
Per
Home Savings Bank
American Trust Co
Union Sav Bk ATrOo
share
100
Davenport—
Amer Oom A Sav Bk
First National Bank
100
State Institutions
LOUISIANA
4.750.000 a3,420,765
750,000 *1,260,795
*431,154
1.200.000
Whitney-Cent N B.. r2,800,000 4,911,314
Hlbernia Bk A Tr Co 2,000.000 *2,740,864
Whitney-Cent Tr A
100
Per
Ooun Bluff Sav Bk..
First National Bank.
220
250
100
1,601,945
2,850,382
New Orleans—
American Bank A Tr
Canal Bank A Trust
Co
Int-State Tr A B Co.
New Orl Bk A Tr Co.
225
Bluffs—
City National Bank.
Ask.
Per
share
100
100
100
471,007
257,973
600,000
Merchants' Nat Bk.
Council
e65,519
6821,657
e84,920
231,669
100
100
100
100
100
120.000
150,000
300.000
150.000
Ced Rapids rfat Bk
Oed Rap SBkATr Go
Iowa State Sav Bk__
Bid.
Par.
$
22!,555
100.000
Gross
Deposits.
210
100
American Nat Bank.
Newport Nat "Rank.
*716,887
043.976
600,000
100,000
Farmers A Merch S B
First Iowa State Tr
Sav Bank
Surplus <&
Profits.
Capital.
Ask.
300,000
60,000
Am er S Bk & Tr Co_
KENTUCKY
Oct.. 3.
Gross
Deposits.
97
COMPANIES
National Banks
State Institutions
Oct. 3.
IOWA
Oct. 3.
TRUST
Oommonw'lth Bank.
Drov A Mechanics'
National Bank
Farm A Mer N Bank.
Mercantile Bank...
First National Bank.
Nat Bank of Bait...
Nat Cent Bk of Bait.
Nat Marine Bank...
Nat Un Bank of Md
Park Bank
Western Nat Bank..
Baltimore Trust Co.
Century Trust Co...
Colonial Trust Co...
Continental Tr Co..
Equitable Trust Co.
Fidelity Trust Co
Maryland Trust Co.
Mercantile Tr A Dep
8afe Dep A Trust Co
100
156
100
100
100
100
100
Title Guar A Tr Co..
Union Trust Co
100
512,438
d383,508
142,000
*250,455
*309,565
1,506,699
454,844
*177,018
6,040,321
1,513,553
674,456
443,102
*1,025,008
*2,068,262
354,428
*2,052,286
1,869,582
*2,611,779
*949,312
*4,285,471
4,961,401
873,391
*3,678,103
18,122,228
10,721,961
3,591,835
67,498,528
19,253,107
4.791.378
5,940,435
9,500,000
5.582.332
6.042.379
50,534,300
10,281,944
1,694,903
9,086,386
20,281,731
19,245,823
13,630,930
17,675,308
17,605,961
8,806,653
35,419,487
100,000
890,131
*120,000
160,000
125,000
406,791
150,000
101,629
150.000
*324,815
400.000 *1,018,621
6,488,223
2,738,290
3,591,096
2,294,794
3,139,789
9,559,027
100
50
100
25
12,818,867
8,075,422
3,185,000
1,000.000
200,000
100.000
60,000
300.000
1.000.000
650,000
200,000
4,000,000
1,600.000
400,000
400.000
1.000.000
600.000
750.000
415,987
853,700
3.500.000 *4,200,000
1,000,000
300,000
1.350.000
1.250.000
1.000.000
1.000.000
1.500.000
1.200,000
600,000
1.500.000
3,178,456
8.488.331
153
200
~wm.rn.ww
—
—
—
—
—
.....
60
100
410
100
1
1
i ~< •0 "59^
100
100
30
100
200
59^
265
270
79
-
-
~mm
85
230
30
—
20
40
m.wwwm
50
100
25
1165
200
88
260
98
25
290
295
100
220
250
50
460
10
100
25
100 1500
500
100
— -
WW~
ww
205
92
270
100
.----
-----
--
...
50 1330
Frederick—
WichitaFirst National Bank.
First Trust Co
Fourth Nat Bank
Merch State Bank..
State Reserve Bank.
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
Wichita State Bank
100.000
1,000,000
100,000
250.000
200,000
200,000
100,000
100,000
*108.000
66,453
56,770
42,000
*59,686
12,637,286
1,409,187
1,900,000
1,540,128
1,916,553
950,000
2,114,262
100
100
100
100
100
100
100
100
Citizens' Nat Bank..
Oomml State Bank.
275
"175"
"loo
125
Farm A Mech N Bk.
Frederick Co Nat Bk
Fr*k Town Sav Inst.
Central Trust Co...
190
200
90
125
KENTUCKY
First Nat BkATrOo
Peop-Lib Bk A Tr Co
GovingtonTr&BkgOo
125,258
333,323
655,031
299,306
196,652
Fayette Nat Bank..
First A City Nat Bk.
Guaranty Bank A Tr
Phoenix Nat Bk A Tr
Second Nat Bank
Union Bank A Tr Co
Security Trust Co...
309,869
353,970
6450,000
23,616
647,497
*273,484
d90,227
150,000
share.
1,946,684
3.028,278
100
100
230
250
6,269,105
7,119,354
2,434,565
100
240
250
100
127 H 130
250
100
3,159,385
3,383,585
2,786,542
2,583,715
5,045,384
1,385,228
2,000,000
3,077,354
100
100
108
100
100
100
100
100
------
»—'
190
215
195
wmwwwm
200
260
330
540
Fidelity A Oolum Tr_
First National Bank.
Liberty Bk A Tr Co.
Security Bank
KentuckyTitle Tr Co
Lincoln Bank A Tr._
Louisv Nat BkATrCo
Nat Bk of Kentucky.
Stock Yards Bank.
Bankers Trust Co...
Louisville Trust Co..
..
United States Tr Co.
1,000,000
2,000,000
500,000
1,000,000
300.000
1,000,000
750,000
750,000
4,000,000
100,000
600,000
1,000,000
350.000
2,060,278
1,742,260
1,318,958
2,742,259
365,800
761,650
473,443
730,207
3,026,002
80,339
373.447
692,031
231,947
28,454,698 1001 6540
-
*
*
191
-----
196
105
210
♦
335
550
share
mmrnrnm
5,706,921
8,131,320
11,827,321
39,871,086
846,536
1,307,649
6,816,984
2,048,932
100 1025
520
100
100 310100
100 *215""
100 285
360
100 356
187
100
200
100
122 M
100 0----.
100 199
«
—— —-
-----
-
-
Nat'l Bk
500.000
72,828
600.000
423,104
726,013
1,500.000
First National Bank. 25,000.000 31,964,724
Merchants' Nat Bk.
3,000.000 6,294,936
Nat RoCk Bk of Bos
1,500.000 2,580,468
Nat Shawmut Bank. 15.000.000 11,425,962
Second Nat Bank...
2,000.000 4,543,706
Web A Atlas N Bk—
747,598
1.000.000
American Trust Co..
1.500.000 2,767,750
Bk of Co mm A Tr Co
*384,607
1,000,000
Beacon Trust Co
1,500.000 2,049,160
Boston S Dep A Tr..
1,000.000 4,175,480
Charles town Tr Co..
200,000
29,813
Columbia Trust Co..
100.000
157,479
Exchange Trust Co.. 1.500.000 1,572,535
Indus. Bk.A Tr. Co.
200,000
*30,570
famaica Plain Trust
200,000
87,014
Lee Higgtnson Tr Co
500,000
549,822
750.000
*764,364
Liberty Trust CoNew Eng Trust Co.. 1.000.000 *2,796,915
Old Colony Tr Co.. 15,000,000 18,154,547
*102,329
500.000
Peabody Trust Co..
State Street Tr Co..
3.000,000 3,962,031
U S Trust Co.......
2.500.000 3,412,742
100.000
*109,268
Wlnthrop Trust Co..
of
Boston..—.
Federal Nat Bank...
6,597,589 100/
17,504,314
21,474,177
1,997,727
Engineers
Comm. Sec Nat Bank
share
Per
LouisvilleCitizens' Union N B.
—
— -
—
—
W""
Boston—
Deposits of Nat banks date Oct. 31 1928
Atlantic Nat Bank—
6,000.000 4,550,858 111,032,000 100
4,851,000 100
BostomNat Bank116,100
400.000
June 30.
Lexington—
300,000
300,000
800,000
200,000
1,000,000
150,000
150,000
500,000
—
-
110
Per
Bank of Commerce
— —
-----
State Institutions
Covington—
60,000
200,000
500,000
350,000
100,000
-----
—
"225
Per
Cent Savs Bk A TrCo
Citizens' Nat Bank..
-----
150
125
Na'ta'tnks MASSACHUSETTS
National Banks
Oct. 3.
100 1175
40
78
25
115
15
25
100 335
50 215
*
»
•
— — — —
—
—
— — —
Beverly—
Beverly Nat Bank..
Beverly Trust Co..
300,000
100.000
466,894
56,764
W2.911 ,545 100
5,976 ,000 100
32,398 ,000 100
348,633 ,000 100
53,593 ,000 100
20,589 ,000 100
170,649 ,000 100
36,642 ,000 100
11,379 ,000 100
C29.124 ,957 100
c6,214 ,605 100
C24.364 .141 100
19,194 ,813 100
C3.373 ,972 100
C3.438 .934 100
C17.298 ,547 100
2,033 ,000 100
C5.485 ,857 100
10,938 ,894
cll.221 ,839 "loo
100
24,461 ,121
172,812 ,186 100
1,641 ,394
C64.945 ,692 "100
C19.078 ,238 100
2,743 .528 100
•
4,098,207
cl ,630,003
100
100
Per share.
309
165
100
——————
250
460
314
110
—
— — — —
465""
430
440
322
427
200
475
160
300
460""
325
'
m
500"
315""
500
165
175""
175
215
185
225
105
"125""
"235"" 245""
400
457
463
-----
"300""
415
425""
Per share.
155
160
140
150
♦
Sale price,
a Feb. 28 1928.
b March 31 1928.
c Includes savings deposits,
d Dec. 31 1927.
e Sent. 8 1928.
f Citizens Union Fidelity uni¬
fied certificates,
g National Bank of Kentucky, Louisville Trust unified certificates,
h Merged on Oct. 31 1928 with Bankers Trust Co. i Aug.31 1928.
* June 30 1928.
J Last sale,
n Oct. 3 1928.
r Consolidated statement,
s Trust funds,
t New stock,
x Ex-dividend.
yEx-rights.
98
BANKS
National Banks
MASSACHUSETTS
Oct. 3.
Capital.
Brockton—
Plymouth Oo Tr Oo.
%
600.000
600.000
200.000
Cambridge—
Cambridge Trust Oo
National Banks
Oct. 3.
Oct. 3.
Par.
Deposits.
Bid.
Per share.
9,189,317
8,698,886
4,027,162
c
100
275
300
*
80
1,500,000
Harvard Trust Oo
581,118
7,280,376
2,534,590 cl5.201.970
887,218 C20 645,219
750.000
100
2,437,011
$
1,000.000
500.000
400.000
1,000.000
800.000
Old National Bank-
750.000
1
326"
Michigan Trust Co..
1,000.000
Per share.
238,012
100.000
%
475
100
100
Cambridge
Lechmere Nat Bank-
Deposits.
Grand Rapids Tr Oo.
Industrial Bank
700
I
100
235
50.000
Fall River—
Per share.
Durfee Trust Oo
Fall Elver Trust
538,237
400.000
1,200,000
200.000
a
1,654,819
126,500
7.680,776
205
14,629,697
3,574,263
100
100
250
753,064
150,000
100.000
200.000
216,295
145,600
250,252
716,032
19,902,941
1,066,864 c22,197,443
203,669
c5,520,754
share.
100
260
280
100
450
500
100
235
350
400
100
290
310
100
230
60
65
100
260
275
100
250
100
240
100
1,300,797 c20,624,979
1,230,884
13,404,497
877,416
01,068,284
110,138
1,945,700
793,602 01,396,402
240
Per share.
1,000,000
300.000
People's Sav Bank-
100.000
1.250,000
Second Nat Bank
Per share.
500,000
Ask.
Per
1,259,108 018,434,807
337,804
5,083,726
157,098
2,851,605
1,843,451
14,089,611
100
260
100
325
120
Fitchburg—
Safety Fund Nat Bk
Bid.
250
100
7,290,595
c
100
Par.
Saginaw—
Bank of Saginaw
American State Bank
Fall Elver Nat Bank
Cross
Surplus &
Profits.
S
Grand RapidsGrand Rap Nat Bank
Grand Rap Sav Bank
Home State Bk for S.
Kent State Bank
100 *250
100
State Institutions
Oct. 3.
MICHIGAN
Capital.
Ask.
Per share.
Central Trust Oo
East
728,440
684,379
107,386
COMPANIES
Slate Institutions
$
a
TRUST
Cross
Surplus &
Profits.
100.000
Brockton Nat Bank.
Home Nat Bank
AND
National Banks
Oct. 3.
MINNESOTA
Slate Institutions
Oct. 3.
Gloucester—
Oape Ann Nat BankGloucester Nat Bank
Gloucea S D TrOo—
3,794,505
100
2,016,821
5,762,380
100
160
100
210
160
Duluth—
Per share.
Haverhill—
Essex National Bank
First National Bank.
374,254
232,297
827,235
376,077
205,385
100,000
200.000
Haverhill Nat Bank.
Merr1 mack Nat Bank
Haverhill Trust Oo__
200,000
240.000
200.000
Holvoke—
Holyoke Nat Bank—
Park National Bank-
400.000
100.000
Hadley Falls TrOo—
750,000
Amer Exch Nat Bank
2,000,000
Bank of Comm & Sav
200.000
City National Bank-
c
65,509
5,597,841
1,610,836
50,000
358,672
568,273
25,470
2,957,219
39,327
200
Blooming' n-Lake NB
190
100
200
First National BankFirst MInneap Tr Co
200,000
5.500.000
1,000.000
Marquette Nat Bank
Metropol Nat Bank-
200.000
500.000
100
125
100
3,785,172
6,389,333
100
100
155"
100
First National BankMinnesota Nat Bank
of Duluth
100
4,605,185
2,018,013
19,059,176
181,880
509,380
8,581,322
2,084,043
7,880,569
c
150
100
600,000
1.000,000
"
100
100
120
100
913.582
500.000
200,000
2.000.000
Duluth Nat Bank
3,304,725
4,865,531
2,866,786
1,843,268
3,579.327
150
12,715,227
1,497,487
a63,178
549,785
-ni9,854
2,498,367
Northern Nat Bank-
100
100
100
100
Minneapolis—
LawrenceBay State Nat BankArlington Trust Oo
272,274
166,038
577,027
Per share.
325,218
332,264
586,812
375,000
600.000
200.000
Lawrence Trust Co__
200,000
300.000
Merchants' Trust Oo
6,264,102
7,983,594
11,522,315
9,014,855
100
225
100
100
195
225
100
210
Lowell—
230
205
220"
Per share.
Appleton Nat Bank-
293,330
327,678
1,065,703
190,702
122.787
300.000
Ola Lowell Nat Bank
Union National Bank
Lowell Trust Oo
200.000
350.000
240,000
200,000
Middlesex Nat Bank
1,670,039
5,363,801
6,374,610
3,684,258
4,547,869
100 sl50
150
100
100 s285
120
100
100 sl30
Lynn—
155
155
290
130
135
Per share
Central Nat Bank
Manufac'rs Nat BkNatlonal City Bank.
200,000
State National Bank
200.000
250.000
100.000
687,068
403,358
322,455
83,272
571,579
575,736
71,463
496,313
200.000
300.000
Essex Trust Oo
Lynn S Dep A Tr Oo
Sagamore Trust Oo
Security Trust Oo
a
125.000
200.000
5,788,236
4,974.526
5,592,730
2,152,669
3,744,016
4,374,032
2,016,141
8,365,847
c
c
300
100
100
100
100
500,000
1.000.000
11,720,007
10,065,095
6,998,012
100
320,306
2,779,905
100
135
210
100.000
Northwest'n Nat Bk
Produce State Bank.
4.000.000
100,000
1,899,938 b
100
97,241,810
26,769,979 6100
100
1,392,665
100
11,544,980
100
21,757,257
1,667,725
100
84,122,409
1,343,767 6—
420
430
'366"
310
155
165
185
195
"356"" 360"
Bro¬
therhood Nat'l Bk
?d Northwest StateThird N'west'n N Bk
200.000
50.000
200,000
4th Northwest Nat'l.
100.000
Marquette Trust Oo.
200.000
1.000.000
Minn Loan A Tr Oo.
65,518
36,205
20,000
126,412
a68,840
2,412,504
1,304,063
1,068,285
3,570,031
2,143,121
100
2,333,415
18,792,721
e—
436,550
<1236,011
4,054,410
2,429,799
15,771,437
2,904,749
55,404,600
42,430,706
4,184,548
1,467,982
835,420
4,933,023
826,514
7,251,711
100
100
100
e
mm + mm
e
e
8t. Paul-
200
Per
American Nat Bank.
400.000
50.000
Merchants' Nat Bk.
3.000.000
2,000.000
Mat Exchange BankSaint Paul Nat'l Bk.
250.000
Payne Ave State Bk.
120.000
350.000
100.000
500.000
100.000
Stock Yards Nat Bk.
Twin Cities Nat Bk.
Merch Trust Oo
200
162,189
40,915
057,123
153,599
34,568
587,386
100
100
share.
200
600
350
-
+ m + m
350
100
100
"150" 165"
100
225
100
150
175
100
100
110
100
285
200.000
150
275
365
500.000
1,045,520
2,065,834
875,689
100
100
Safe Deposit Nat Bk
1.000.000
First National Bank.
200
250"
100
430
100
100 *125
100 330
New BedfordFirst National BankMerchants' Nat Bk.
Midland Nat Bk&Tr
Oemmerclal State Bk
225
"210"
Per share.
Minnehaha Nat Bk—
Transportation
200
Per share.
300
Peabody—
Per share,
Warren Nat Bank—
8alem—
Merchants Nat Bank
Naumkeag Trust Co.
MISSISSIPPI
200,000
250.000
200.000
Salem Trust Co
a
325,948
532,881
30,394
4,774,674
6,617,724
1,909,013
c
205
50
242 H
100
Jackson—
100
Third N Bk & Tr Co
Commercial Tr Co—
Springfield 8 D & Tr
Union Trust Oo
West Springfield Tr_
500.000
1,000,000
1,500.000
350.000
1,000.000
1,000.000
150,000
Taunton—
Machinists' Nat Bk_
Bristol County Tr
661,523
1,462,853
3,231,633
a
120,412
1,373,049
1,651,474
171,523
7,735,202
13,447,322
30,237,820
3,730,232
10,879,669
19,517,673
2,387,339
100
100.000
41.929
First National Bank-
200.000
200.000
300,872
Jackson-State N Bk_
101,859
4,452,431
1,501,034
1,294,235
3,254,343
3,708,673
Merch Bank A Tr Oo
270
100
300
100
585
305"
450,000
932,198
7,952,226
129""
100
2,438,281
5,324,454
1,156,679
1,916,948
300.000 a 288,427
2,000.000 2,713,494
16,587,752
30,469,080
5,278,031
34,419,255
a
share.
100
■
100
100
140
100
100
100
325
330
■)
625"
100
100
Vickaburg—
725
Per
Amer Bank A Tr Oo.
100
160.000
Oitlzens' Nat Bank..
100
Per share.
250,223
299,555
200.000
300.000
369,271
94,469
Depos Gu Bk & Tr Co
Springfield—
100.000
First National Bank.
Merch Nat Bk ATr Co
300.000
300,000
100.000
Nat Oity SB ATr Oo
100
180
100
163
140
168"
375
390"
a26,603
059,000
295,188
398,981
197,628
1,326,578
25
330,000
100
2,830,943
4,196,521
3,184,417
100
100
100
share.
25
105
200
25
250
325
250
450
50
Worcester—
Mechanics' Nat Bk.
Per
300.000
60,000
Oapltal Nat Bank
Citizens Sav Bk A Tr
Ohapln Nat Bank
Springfield Nat Bank
State Institutions
Oct. 3.
Per share.
Per share.
.
Worcester Oo Nat Bk
Bancroft Trust Co..
Worcester Bk&TrOo
-
400,000
1,500.000
100
100
National Banks
Oct. 3.
MISSOURI
State Institutions
Oct. 3.
r- r*--
Kansas City—
±
National Banks
Oct. 3.
MICHIGAN
Per
100,000
Broadway Bank
Uity Bank of K O
Columbia Nat Bank-
Oct. 3.
300.000
500.000
Community State Bk
Liberty Nat Bank
State Institutions
100,000
750.000
600.000
Drovers' Nat Bank-.
Bay City—
Bay City Bank
Bay County Sav Bk.
480,342
364,182
505,292
6,404,589
6,897,931
6,557,167
100
First National Bank-
400.000
400,000
400.000
People's Commercial
A Savings Bank..
400.000
946,724
9,611,433
100
100
100
Llnwood State Bank.
Main St State Bank-
225
300
Merchants Bank
Metropolitan Bk &Tr
Per share.
American State Bank
Bank of Detroit-...
Oom-wealth-Oom'i
State Bank
Detroit Savings Bank
Dime Savings Bank-
First National Bank.
Grlswold First St Bk
Guardian Detroit Bk
Guaranty State Bank
Highland Pk StateBk
Merchants' Nat Bk.
Mich St Bk of Detr_.
Nat Bk of Commerce
Peninsular State Bk.
Peoples WayneOoBk
United Savings Bank
American Trust Oo
Bankers Trust Oo
Detroit Secur Tr Oo
Fidelity Trust Oo
.
Guaranty Trust Oo—
Highland Park Trust
Union Trust Oo
First National BankGate Oity Nat BankInterstate Nat Bank.
Detroit—
Guardian Trust Co.
Per share.
200
2.000.000
4.000.000
928,392
36,746.788
43,715,838
1,593,351
1,000.000
100
100
1285
230
1,128,153 21,226,962
1.500.000
3,016,603 c45,248,361
1.500.000
3,997,168 c60,716,595
7.500,000 12,253,252 143,103,944
5.000.000 2,645,030 c37,524,141
5,000,000 3,294,882 36,791,144
100
260
100
100
100
100
Z70U
2,000.000
1,000.000
2,000.000
250.000
100
100
100
240"t
2.500.000
2.500.000
11000000
1.000.000
500.000
1.000.000
3.000.000
1.000.000
1.000.000
750.000
500.000
2.500.000
1,061,906
2,056,447
2,019,451
80,283
3,962,609
2,336,565
26,778,579
756,188
167,740
837,894
10,490,310
1,328,649
1,470,556
767,401
304,231
2,029,478
c26,717,770
22,783,008
c 3,098,514
51,610,795
c48,731.072
C262670.718
cl6.889.016
g 1,210,621
<*26,938,805
(740,045,681
(710,562,179
015,880,466
0 2,067,462
0 1,320,799
3,137,542 040,232,943
C
690
Z550
239"
100
100
100
100
100
100
100
100
100
100
100
100
100
100
125
135""
450
"306"
295
595
m,
mmmm
Union Av Bk of Com
Commerce Trust Oo.
Mercantile Trust Oo.
Pioneer Trust Oo
Fidelity 8avs Tr Oo.
St. Joseph—
1240
American Nat Bank.
500~~
"1275"
"595"
West Side Bk of Com
807""
1120
1890
485
Traders' Nat Bank..
Twelfth Street BankStock Yards Nat Bk.
Union Bk A Tr Co..
Western Exch Bank.
West port Ave Bank.
Fidelity Nat Bk & Tr
Home Trust Oo
1400
800
New EngN Bk & Tr
Produce Exch Bank.
655"*
xZ350
* Sale price,
a June 30 1928.
6 See First National Bank.
National Bank, g Includes trust deposits.
1 Last sale, n Nominal.
—
270
705"
Missouri Sav Bk A Tr
Mutual Bank...
335
605
c
s
1.000.000
200.000
500,000
100.000
100.000
200.000
200.000
100,000
100.000
1.000.000
100.000
200.000
100.000
300,000
200.000
260,000
100.000
100.000
100,000
6.000.000
2,000,000
300.000
200.000
262.500
250.000
Tootle-Lacy Nat Bk.
Empire Trust Oo....
First Trust Oo
Missouri Vail Tr Oo.
100,000
100.000
Includes savings deposits,
Guaranty, t New stock,
v
908,843
8.254.609
4,268,356
1,479,940
10,909,412
9,542,585
54,475,671
3,794,328
12,736,399
1,240,423
1,406,341
2,303,620
2,338,486
4,308,823
535,820
15,241,025
2,749,746
5,411,498
1,000,788
3,656,049
1,496,362
2,968,959
1,741,175
1.587.610
100
100
"156
335,737
188,193
499,555
204,653
246,022
all9,605
180,625
al02,272
share.
450
100
165"
100
165
100
700
730
100
190
200
100
425
145
150
100
100
100
175
100
210
100 1000
100
110
100
200
125
100
100
100
150
295
155
305
195
200
120
100
100
125
250
100
190
250
98,785,210
29,578,003
5,247,777
2,446,806
4,005,618
100
150
190
235
5,645,328
100
1,029,7461
8,534,009
4,425,228
6,668,591
3,229,425
7,424,256
2,675,104
2,751,008
1,257,151
210
100
200
100
190
240
205
200
100
375
250
260"
100
Per
200.000
200.000
500.000
350.000
200.000
200.000
Burnee Nat BankFirst National Bank.
8t Jos Stock Yds Bk.
53,139
638,882
60,176
27,795
400,243
318,409
3,861,701
103,988
1,014,737
35,983
77,947
130,527
138,863
150,000
83,436
659,953
127,463
130,050
36,307
224,271
25,689
161,018
133,984
34,689
a95,821
8,728,020
1,147,550
219,385
140,391
386,404
335,786
100
100
100
100
100
100
share.
350
200
mo
200
100
155
175
156
200
100
175
200
d First Mortgage certificates,
e See Northwestern
x Ex-dividend. f Ex-warrants.
Ex-rights,
National Banks
Capital.
Deposits.
Per
e212,094
1,095.557
200.000
2.000.000
200.000
Oass Avenue Bank..
300.000
Cherokee Nat Bank.
200,000
First National Bank- 10,000.000
Grand Nat'l Bk
700.000
Jefferson Bank
Jeff-Gravols Bank_.
a910,009
a598,611
a63,983
7.433.305
321.714
350,576
a236,019
200.000
200.000
Lowell
Bank
Manchester Bank
Merch Laclede Nat_.
Nat Bank of Comm.
Natural Bridge Bank
National City Bank-
Sec N B 8 & TrOo—
Beuth'n Com A Sav.
St Louis Nat Bank..
Btate National Bank
Tower Grove Bank..
Twelfth St Nat Bank
200,
250,
200,
200
000
000
000
000
2.000 000
600 000
300 000
United States Bank.
1,000 000
Water Tower Bank..
Franklin Imer Tr Co
200 000
2.000 000
200 000
Broadway Tr Co
Chouteau Trust Co..
200
200
200
400
300
Fidelity Bk & Tr Co.
Kaston-Taylor Tr Co
Farm & Merch Tr Co
Laclede Trust Co
Liberty Cent Tr Co.
000
000
000
000
,000
3.000 ,000
Llndell Trust Co
200 ,000
Mercantile Trust Co.
Miss Vail Trust Co..
Mound City Tr Co..
3,000 ,000
3,000 ,000
200 ,000
200 ,000
North St Louis Tr Co
Northwest'n Tr Co.
600 ,000
200 .000
Savings Trust Co..
South Side Trust Co
200 .000
100 .000
Webster Groves Tr..
West St Louis Tr Co
200 000
$
Asb Pk A Oc'n Gr Bk
Merchants Nat Bank
400.000
Asbury Park Tr Co..
Seacoast Trust Go—
150.000
350.000
918,570
161,916
293,327
793,307
400,000
500,000
100,000
160.000
150.000
160.000
100
210
100
177
24,487,492
4,307,280
5.753,480
20,039,614
71,242,934
2,200,000
13,553,565
100
175
215
100
300
100
100
100
166
140
123
125
3,871,925
5,868,675
3,727,848
2,655,236
19,056,781
9,446,650
1,978.328
6,907,490
1,743,085
27,225,036
1,073,721
1,419,983
2,368,298
1,986.887
5,527.479
2,484,688
35,976,737
1,828,397
59,849.681
100
113
100
170
100
190
205"
Security Trust Co
120
180
135
South Camden Trust
185
Victory Trust Co—
WJersey-Parkside Tr
39,713,670
2,384,356
2,897,677
9,610,595
3,656,564
2,501,021
1,668,864
3,309,762
400.000
State Institutions
Oct. 3.
Cross
Deposits.
450
300
130
330
100
100
100
100
100
7i71,982
170,217
dl82,913
46.814
1,015,963
a476,947
62,315
a575,495
al32,264
al ,032,632
a22,381
a69,442
a52,428
alOl,033
M52.212
193,904
1,228,820
a71,944
a8,956,529
5,416,450
a53,000
all5,178
al,110,170
al03,844
139,724
al41,220
al66,472
III"
$
7,821,059
3,092,164
3,627,363
Bayonne Trust Co..
Mechanics' Trust Co
175
200
100
100
400
100
Brldgeton Nat Bank.
Cumberland Nat Bk_
185
Farm A Mer Nat Bk.
Cumberland Tr Co..
100
100
100
100
100
100
100
•
100
185,042
550,697
211,727
230,803
1,968,243
3,091,336
1,574,386
2,038,398
100
100
410
100
300
100
310
First CamNatBATC
850,000
B'way Merch Tr Co.
1,100,000
East End Trust Co..
114
2,341,565
2,876,435
2,792,177
1,300.000
100,000
200,000
26,342,171
C143.847
621,530
191,651
107,166
888,059
a79,922
100,000
a645,402
500,000
1.500.000 a2,176,756
1,707,930
11,137,299
100
300
100
650
23,235,237
100
500
700,000
East Orange—
150
Ampere
200
205
Essex Co Trust Co__
Bank
Sav Inv A Trust Co.
160
400
Ellzabethport Bk Co
National State Bank
100
145
160
Peoples Nat Bank
100
100
100
135
140
Central Home Tr Co
Elizabeth Trust Co..
543
545'
Union County Tr Co
750,000
100
342
125
345
135
100
170
135
100
Metals Bank & Tr Co
Jefferson Trust Co..
190
100
Hoboken Trust Co.
200
100
170
140
100
400,000
Columbia Trust Co..
230
I§6"
14,550,294
5,457,306
2,130,400
5,399,056
8,150,696
12,436,448
373,463
al09,528
427,438
381,407
756,811
1.000.000
Steneck Trust Co
Montana Tr A 8 Bk.
Union Bank A Tr Co
300
325
100
475
550
25
170
100
100
100
100
25
250
350
118
225""
100
225
1.250.000 1,282,740
227,813
400,000
3,000.000 06,193,650
fl631,032
200.000
a789,891
600,000
200.000
455,000
2,000,000 o2.856,221
4.500.000 o7,950,107
400.000
al23,739
3,469,009
31,314,987
1,968,576
54,911,595
8,457,961
7,399 121
9,720 976
28,294 742
69.482,910
2,567,548
25
168
150,000
150.000
328,753
271,871
3,036,174
3,086,625
100
100
1350
200,000
250,000
6,390,983
7,675,237
2,148,897
11,386,553
100
1350
60
1125
1260
1.000.000
470,925
254,953
187,171
1,235,305
100.000
200,000
200,000
100,732
406,554'
214,073
687,300
25
38
40
2,151,671
1,190,027
60
200
202
100
135
140
Labor Nat Bank..
Lincoln Nat Bank-
250,000
600,000
Franklin Wash Tr Co
200.000
ol55,773
431,904
0251,995
3,619,393
3,142,836
3,398,779
100
100
Greenv Bkg A Tr Co
Lincoln Trust Co..
Mercantile Trust Co
100
100
100
West
100
Citizens' Nat Bank..
Bergen Tr Co.
State Institutions
Oct. 3.
25
100
National Iron Bank.
150.000
First National Bank.
Nat Bk of Commerce
800,000
300.000
Nebraska State Bank
LlncolnNatBkATrCo
100.000
200,000
137,722
a204,676
313,667
186,533
a70,497
77,198
100
3,808,316
4,054,442
13,377,989
5,415,272
2,468,583
2,805,101
Mt Holly Nat Bank.
Union Nat BkATr Co
100
100
Farmers' Trust Co..
100
119
25
900
200
205
25
200
205
100
245
Live Stock Nat Bank
Omaha Nat Bank...
1,250.000
450.000
1.000.000
Packers Nat Bank..
200,000
200.000
Peters Nat Bank
State Bank
750,000
300.000
Sou Omaha State Bk
100,000
Stock Yards Nat Bk.
U S National Bank..
1,100,000
200.000
1,199,001
99,418
1,180,208
119,723
130,323
575,541
0224,627
a33,691
903.134
a58,524
26,712 ,594 100 230
5,777 ,567 100 125
350
100
36,993 ,885
100
160
4,173 ,335
125
100
2,757 ,683
130
100
11,258 ,743
165
100
7,032 ,392
1,797 ,986
21,039 .848 "loo '220"
110
2,738 ,490 100
Hayes Circle Nat Bk
A
500,000
269,645
2,031,627
3,000,000
Trust Co
2,700,575
1,202,141
38,270.676
7,910,405
Banking Co
145
National State Bank
500.000
N J Nat BATCo..
North Ward Nat Bk
140
2,650,000
230
Clinton Trust Co..
125
Colonial Trust Co
400,000
700.000
Hawth'ne Ave Tr Co
300,000
200,000
3,900,000
6,000.000
500,000
225.000
Merch A Newark Tr.
2.600.000
300,000
United States Tr Co.
1,200,000
Columbus Trust Co.
Federal Trust Co—
fidelity Union Tr Co
mHZTnks NEW HAMPSHIRE
June 30.
Per
817,746
263,731
455,551
94,050
200,000
150.000
150.000
Amoskeag Nat Bank
First National Bank.
Manchester Nat Bk.
Merchants Nat Bank
150,000
Guaranty Trust Co.
State Institutions
Manchester—
100
4,161,634
1.937,970
2,756,935
2,337,021
100
100
100
'mm
mi.
mm
-
—
mm
share.
— -
mm
mm
mmmme
262 X
mm mm mm
.
? alls burgh Trust
Oo.
Washlngton Trust Co
West Side Trust Co.
New
Guar Sav Bank.
*200,000
Nashua Trust- Co
100,000
200,000
Second Nat ofNashna
150,000
•m-mmrn
100
100
100
100
143,410
49,353
2,681,172
1,175,499
1,357,522
100
150
100
110
100
200
190
200
150.000
100,000
100,000
Nat Mech A Trad Bk
New Hamp Nat Bk.
173,462
80"
210
410
1,200,000
1,000,000
83
86"
100 1000
100
610
625"
69
25
64
100
25
200
158
162"
25
280
25
60
283
63
25
125
75
25
70
121
25
100
25
207
140
90
213'
"25
25
223
228
Per
100
475
280
100
175
280
O102.501
287,447
5,359,088
5,699,033
100
100
185
300
Middlesex TGAT Co
New Brunsw Tr Co..
300.000
Peoples Nat Bank
v»
share.
160
100
604,074
1,977,778
14,057,225
4,322,719
2,338,075
6,791,011
O107.594
1,200,401
391,806
0194,682
100
100
600
300
300'"
200
PortsmouthFirst National Bank.
200.000
1,290,916 13 388 300
8,272,256
o815,688
1,765,316
al99,398
1,115,667
0114,879
a4,546,467 35,519.319
8,193,731 123,460,804
1,809,612
O306.591
1,417,174
O109.079
a3,451,370 19,558,130
1,548,188
211,146
4,268,391
0874,193
2,608,946
O176.670
8,834,376
0387,010
8,670,818
al,616,937
260,000
600,000
200,000
100,000
Nat Bank of N J
130
3,666,444
3,869,135
5,653,388
4,237,543
share
200
25
North & West Hu dson—
250,000
IstNat Bk of Un City
Irst N Bk. West NY
300,000
125
275
O207.011
343,358
o452,387
275,685
"75"
share
100 1/400
100
650
Brunswick
Cits Nat Bk of N Br.
Indian Head Nat Bk
1400
-rnrnmm
——
Nashua—
Old
share.
Nat Newark A Essex
4o Side NBATOo.
Union State Bank
25
share.
260
Per
Newark-
Omaha—
First National Bank-
100
100
100
100
710
25
Per
Holly—
2 Id
100
share
Mt.
"200"
Per
First National Bank-
173"
100
Per
Long Branch—
American Trust Co.
100.000
140
356,898
Morrlstown Trust Co
200.000
130
400.000
100
Per
Continental State Bk
300
230
Franklin Nat Bank-
Lincoln—
Central Nat Bank...
185
380
100
100
25
Morrlstown—
Oct. 3.
346""
230
100
3,759,888
10,956,529
18,010,899
100
100
5,456,382
4,020.742
2,401,380
3,748,680
NEBRASKA
375
0487,456
a505,749
1,754,423
Long Branch Bkg Co
National Banks
share,
500.000
200,000
1.000.000
Trust Co of N J
Nat Bk of Montana.
515
share.
260
First National Bank.
Oct. 3.
14,805,175
1,511,414
15,105,794
282,875
191,944
136,443
265,215
100 1/350
240
50
3u0
100
210
100
Per
Journal Sq Nat Bank
Olaremont Bank
State Institutions
Helena—
200.000
250.000
150,000
250.000
-
Per
600,000
350.000
100,000
300.000
Second Bk A Tr Co.
N J T Guar A Tr Co
American Nat Bank.
-
100 ♦350
Hoboken—
First National Bank-
275
100
7,125,875
12,182,537
5,621,375
4,202,730
5,676,586
13,440,654
1 266,926
700,000
300.000
600.000
500.000
100
561,545
1,314,082
343,112
0294,311
a461.002
996,029
478,600
Commercial TrNJ„
938,634
90,618
a428,795
—
Per
Elizabeth—
110
100
Butte—
300.000
200.000
400.000
100 ♦230
"i05" 130"
100
share
130"
140
140
100
310""
100 ♦428 H
25 ♦225
375
100
100 ♦300
100 ♦460
18,855,821
12,345,342
2,167,255
5,165,184
1,505,621
1,173,553
8,045,586
100,000
200,000
Labor National Bank
Miners S Bk A Tr Co
I 618
Per
Hudson Co N B
First National Bank.
330
250
60
Camden—
150
300
120
130
100
10,530,011
10,115,345
210'
Camden S D A Tr Co
100
100
100
a609,659
a773,859
Bridgeton—
MONTANA
Oct. 3.
100
100
Bayonne—
335
300
100
share
140
x
100
Ask.
Per
5,746,172
Jersey City—
National Banks
Bid.
Par.
168
2.000.000 al,642,910
270.666
200,000
342,212
600.000
1.700.000 2,085,133
10,000.000 4,198,784
alOO.OOO
200.000
333,302
1.000.000
Scruggs, Vandervoort
Barney Bank
Surplus &
Profits.
S
Asbury Park—
share
2,912,031
24,801,974
6,564,000
5,450,369
1,661,472
138,181,140
5,503,675
4,673,903
4,719,960
Lafayette South Side
Bk & Tr Co
NEW JERSEY
Capital.
Ask.
Bid.
Par.
$
8t. Lous—
Boatmen's Nat Bank
Bremen Bank
Oct. 3.
Cross
Surplus &
Profits.
Baden Bank
National Banks
State Institutions
Oct. 3.
MISSOURI
Oct. 3.
99
COMPANIES
TKUST
AND
BAMS
Hamilton
Nat
Bank
150,000
90,859
1,269,856
Union City
□ommonw'lth Tr Co
—
600.000
600.000
240
100
100,000
800.000
300,000
3,718,936
10.017,066
3,478,230
8,606,483
5,584,204
32,523,808
100
Ghnttenberg B A T Co
0343,624
a788,999
o234,372
610,000
a322,593
3,467,479
400
500
400
66,233
2,670,565
628,296
780,501
26,216,149
100
100
6,238,706
of Weehawken
Merc A Mfrs Tr Co
National Banks
Oct. 3.
NEW JERSEY
State Institutions
Oct. 3.
WeehawkenTATitCo
Highland Trust Co..
HudsonTrOo UnCity
Atlantic CityAtlantic City Nat Bk
Equitable Trust Co.
300.000
400.000
200.000
300,000
100.000
200.000
800.000
100.000
100.000
600.000
200.000
Marine Trust Co
200.000
Boardwalk Nat Bank
Nat Bank..
Second Nat Bank
Chelsea
Union National Bank
Atlantic Co Trust Co
Atlantic S D A Tr Co
Bankers Trust Co
Chelsea Safe D A Tr.
Guarantee Trust Co.
1,991,007
769,756
723,380
487,352
327,455
461,933
828,719
199,209
162,343
991,946
441,513
a808,963
100
100
100
25
100
100
100
100
9,547,080
1,562,483
7,229,630
5,164,545
2,396,983
3,141,213
7,268,930
2,060,966
2,204,248
7,540,349
4,319,763
4,259,977
♦
Sale price..
a
June 30 1928.
Ex-rights.
d Aug.
16 1928.
100
100
City Trust Co
Hobart Service Co
..
People's BkATr Co.
First National Bank.
Mid-City Trust Co..
100
Aug. 16 1928.
200,000
1.600,000
400,000
800,000
600.000
share
135
515
100
35
al.152",702
125
495
380
50
8.941", 918 "ioo
375
405
100
100
100
305
310
400
Plainfield—
100
100
340
900
Per
Passaic N BkATr Co
100
e
100
Passaio—
Amcr National Bank
1800
Plainfield Trust Co._
State Trust Co
Guaranty Tr Co
1/
1.000,000
100
h April 12 1928.
...
397,845
ol05,000
200.000
200,000
660,000
160.000
1,315,419
262,386
260.000
69,570
I Last sale,
s
Guaranty,
6,388,755
1,715,000
20,168,802
4,266,866
1,531,442
t New stock,
350"
100
100
Z210"
x
Ex-dividend.
100
BANKS
National Banks
State Institutions
Paterson—
Oct. 3.
Labor Nat Bank
Paterson Nat BankSecond Nat Bank...
Nat Bank of Amer..
Paterson Sav Inst
Prospect Park Nat Bk
Westslde Nat Bank.
Citizens' Trust Co..
Franklin Trust GoHamilton Trust Co..
Merchants Trust Go.
U S Trust Go
1,475,721
10,476,636
858,492
5,337,297
15,500,263
13,870,574
3,884,123
26,774,773
1,033,985
488,613
11,756,746
4,671,494
12,468,582
665,502
20,488,856
100
440
100
130
100
100
N.Y. City
160
100
Capital.
thar-
Per
82,675
200,000
680.000
1,007,921
19,678
60,000 r
192,359
300,000
1,451,065
1,200,000
760.000
1,408,109
400,320
600,000 r
1.000,000 r2,139,538
41,100
60,000
42,632
76.000
794,926
600,000
606,789
600,000
760,000
759,856
34,526
100,000
600.000 1,850,144
Haledon Nat Bank..
Ask.
Bid.
Par.
Deposits.
%
Columbus Nat Bank
First National Bank.
190
360
60
100
25
100
100
250
100
450
220
175
270
100 z315
135
100
Liberty Nat Bank &
Trust Co
Madison State Bank.
Melrose Nat Bank..
145"
710
100
810
Merchants Bank
First-Mech
1,273,640
170,306
4,828,363
250,000
160,000
2,000,000
200.000
1,000,000
100,000
300,000
1,400,000
200.000
Nat Bk.
Hanover Trust Oo_.
Trenton Banking Go
Colonial Trust Go
Mercer Trust Go
Trenton Trust Go
Wilbur Trust Go
100
357,040
2,007,000
r
273,326
r
679,362
2,946,558
148,826
800
100
100
220
500
100
350
60
300
100
300
National Park Bank.
Penn Exchange Bank
100
100
300
500
Port Morris Bank
Prisco State Bank
100
10,334,565
1,062,432
30,883,185
5,754,367
13,987,417
4,364,381
7,625,992
23,803,292
1,838,693
200
Public Nat Bk&TrCo
Midtown Bank
Nat Bk of Commerce
Nat Bk of Yorkville.
National City Bk
Seaboard Nat Bank.
Seventh Nat Bk
Seward Nat Bank
Woodbury—
Farm
A Mechanics'
National Bank
100,000
200,000
100,000
FlrstNat'l Bk&Tr Go
Wsod bury Trust Go.
450,000
514,212
325,000
r
r
2,150,000
2,225,211
1,183,632
525
205
610
100
60
100
Sixth
Avenue Bank.
State Bank & Tr Go.
Trade Bank of NYWorld Exch Bank
Trust Co. returns da
Am Ex Irving Tr Go.
*National Banks
June 30.
American Trust Go..
State Institutions
NEW YORK
Anglo-South Am Tr.
Sept. 28.
Bk of Athens Tr Co.
Banca Com It Tr Go
(*Outside New York City.)
Bank
AlbanyCentral
Per
Bank...
100,000
250,000
1.500,000
2,000,000
1.000,000
Mech A Farmers
Nat Com Bk A Tr Go.
N Y State Nat Bank.
First
Trust
Go
r
207,646
1,540,927
4,377,138
2,955,491
2,275,122
170
550
600"
35,768,663
36,650,650
27,317,157
100
100
100
460
310
470
320
100
400
m'm
3,688,901
100
Auburn—
200,000
200,000
200,000
150,000
Auburn Trust Go...
441,623
302,399
302,399
511,919
150,000
200,000
400.000
500,000
Nat Bank of Auburn
131,014
734,188
,779,299
776,218
100
First National Bank.
People's Trust Go
Brooklyn—State B
ank A Tru st Co retur
Nat. banks
Bay Parkway Nat Bk
Bedford Nat Bank..
Bensonhurst Nat Bk
Bushwick Nat Bank.
7,500,853
100
2,779,613
9,401,893
10,129,355
9,085,274
100
100
Citizens Bk of Bklyn
100
285
100
315
"455"
Erasmus State Bank.
First National Bank.
Flatbush Nat Bank.
Granite Nat Bank
Globe Exchange Bk.
Guardian Nat 1 Bank
Lafayette Nat Bank.
Bank
Municipal Bk& Tr Go
Nassau Nat Bank
People's Nat Bank..
ProspectNatB&TrCo
Rugby Nat Bank...
500.000
Kings Go Trust Go..
200,000
600,000
2.080,000
500,000
Mid woo 4 Trust Co..
1,000.000
Traders Nat Bank..
Brooklyn Trust Go..
rnm
m
share
450
share.
140
CO
dateSept.
ns
150
365
325
share
Per
.
120,706
296,404
64,800
15.1,497
,150,899
69,661
1,551,309
218,639
207,391
488,900
49,700
229,165
9,698,600
6,170,872
2,265,118
694,072
161,514
70,524
307,859
6,518,700
5.740,765
58.189
200,000
200,000
200,000
1,000,000
300,000
300,000
600.000
500,000
500,000
4.000,000
4,000,000
1,500,000
200.000
Central Union Tr Go
400
Oct. 3
200,000
500,000
200,000
■
3125
Per
City National Bank.
mmm
1210
4,585,095
4,585,097
Bingh&mton—
Oltlsens Bank
Mechanics'
m
Per
Cayuga Co Nat Bk—
First Nat Bank
share
100
1,515,287
1,427,175
528,700
3,093,253
1,954,130
1,418,977
18,353,681
1,304,194
1,823,969
4,733,100
3,581,700
2,557,311
52,445,200
45,499,673
20,763,274
8,632,048
1,022,851
1,495,011
2,242,341
74,744,800
24,841,793
11,023,209
!
j
300
100
100
mml I
575" 625"
mm
100
100
—
100
100
100
100
60
100
100
^.
^
mm
m
mm
325" 340"
m
—
m m
—
—
m
m
m
385
435
445
445
100 1000
460
100
175
100
100
:
^
1255
m
m
m
m
m
290"
270
City Trust Co
Corporation Trust Co
500,000
161,100
County Trust Go
1.000.000 1,008,500
Empire Trust Go
6,000,000 8,765,000
Equitable Trust Oo. 30,000.000 27,116.424
Farmers' L & Tr Go. 10.000.000 22,416,300
Federation Bk&Tr Go
750.000
1,060,800
Fidelity Tr Go
4.000.000 3,681,807
Fulton Trust Go
1.000,000
1,655,300
Guaranty Trust Go.. 40.000,000 60,479,367
Int Accept Sec & Tr.
1,000.000 1,343,763
Intern Germ Tr Co..
4,000,000 2,169,870
Interstate Trust Co.
5.175.000 2,145,014
Lawyers' Trust Oo_.
3.000.000 3,935,200
Manufacturers' TrCo 17.500,000
33,393,506
Murray Hill Trust Co 2.000,000 1,685,085
New York Trust Co. 10.000,000
25,180,131
Pacific Coast Tr Go.
1.500,000
1,811,200
Times Square Tr Go.
2.000,000
511,717
Title Guar & Tr Oo_. 10.000.000
22,922,800
Trust Co of Nor Am.
500,000
240,427
U S Mtge & Tr Co..
5.000.000 6,385,275
U S Trust Go of N Y
2.000.000 23,009,219
Jamaica, L. I.—
Jamaica Nat Bank..
200.000
221,900
Buffalo—
Per
4,000,000 6,222,196 74,413,629
200,000
50,000
501,536
Community Nat Bk.
1,000,000 1,226,836
19,597,975
Commercial Trust Co
1.000,000
431,713
3,304,143
Mfrs A Trad-Peop Tr
5,000,000 12,864,541 128,273,730
Marine Trust Go
10.000.000 18.852,539 205,291,463
share
400,000
1.000,000
300,000
4,000,000
Mohawk Nat Bank..
Union National Bank
"loo gl66" in"
Citizens Trust
Go
106
108
226
229
465
475
Merch Nat Bk & Tr
Salt Springs Nat Bk.
share.
250
mmmrnrn
Third National Bank
First Trust & Dep Go
2.500,000
350
mmmmrn
Syracuse Trust Go..
~
~
Per
250,000
400.000
600,000
3,545,097
9,704,494
9,543,447
100
100
100
293,563
713,311
544,363
679,366
57,198
918,654
767,285
4,853,547
7,361,993
7,487,173
5,644,571
935,702
11,010,782
2,902,048
100
275
280
100
100
425
450
3.000,000
300,000
600,000
800,000
300,000
100 1270
100
The First Nat Bank-
153.300
Liberty Nat Bank..
Nat Chautauq Co Bk
200,000
500,000
300.000
New York City—are of date Nov.
for National and
of banks and trust
found in our"Rai
Deposits N
ew
York Ci tu banks
Century Bank (The)
Ghat Ph Nat B AT Go
Chelsea Exch Bank..
Chemical Nat Bank.
Glaremont Nat Bank
Colonial Bank
...
Columbus
Bank
Community State Bk
Continental Bank
Corn
100
100
250
m
m
m
m
m
300
(7
a
mm
-
mm
650
100
250
290
100
100
878
675
885
682
100
185
195
100 670
100 *600
200
250
790
100
725
100
100
sale.
r
r
June
1,000,000
150,000
293,763
738,600
1,283,929
209,600
78,807,343
800,094
380,930
15,109,032
1,626,300
2,500,000
600,000
13,600.000
2,000.000
6000,000 20,399,137
400,000
121,569
1,400,000 3,915,300
200,000
125,352
200.000
180,620
i.ooo;6d6 1,492,015
Feb. 28 1928.
30
m
m
mt
205
800
250
260
172
176
160 "715" 725'
100
305
328
445
448
425
440
100
100
100
100
100
100
100
100
100
100
100
"735" 745"
948
955
415
440
100 1680
19,504,400
78,947,300
404,224,387
147,514,100
17,316,000
50,605,962
15,474,700
657,643,277
9,266,297
7,830,907
44,390,235
21,046,600
275,821,005
9,295,654
231,816,601
8,175,400
5,360,591
47,915,200
3,232,907
75,171.477
67,259,648
1690
100
"625"
454**
100
447:
100
100
452
454
785
795
100
100
100
100
100
160
100
25
"395" 455"
580
620
656
661
"215" 222"
265
272
"235" 233"
100
273
280
100
768
775
100
100
"188
100
830
100
100
194"
860
"535" 555"
100 3200
4,678,100
56,508,568
19,546,717
19.912,453
21,138,651
100
540
100
525
100
620
3275
100
46,457,698
32,872,174
65,878,990
share
560
650"
.100 11.00,
850
100
100 2000
10^
6,433,574
11,886,799
2,702,852
9,085,871
19,133,715
(7255
25
75
80
100
475
500
100
160
100
325
175
350
100
450
500
1,727,209
221,935
685,131
30,436,708
100
100
100
100
220
230
267
225
305
315
100
225
100
420
100
445
1.200,000
300,000
300,000
240.000
200.000
2,166,953
671,915
650,001
r479,177
263,535
32,731,931
8,415,767
6,975,857
1,087,602
4,646,221
100
100
1.500,000
600,000
1.000,000
1,000.000
2,524,900
1,139,496
1,210,334
896,276
777,375
21,374,242
6,263,002
19,446,568
15,341,735
5,702,255
100
100
100
m ay
be
d
4,562,209
d 2,899,800
<321,271,450
d 2,017,900
639,155,000
ell 103,671
d 3,383,700
204,664,000
<322,011,600
142,032,000
3,376,715
36,138,000
d 1,042,275
d 1,878,929
Utlca Tr A Dep Go—
Utica Nat Bk A Tr_.
"235" 245"
174
178
220
m m m
240
m m
675"
325
597
200
215
230
100
572
328
678
338
100
925
940
100
300
340
100
100
100
100 1200
100
«•
100
«.
«.<* *
1400
540
100
720
Q9Q
1928.
x
i?
b Merged with Union Trust
JL
Ex-dividend,
on
500.000
200,000
400,000
555,930
252,452
757,306
Amer Nat Bk&Tr Go
Mt Vernon Tr Co-
500,000
400,000
760.000
1,135,574
550,130
1,085,502
Ex-rights.
425
285
mmrnrnm
580
728
100
8,147,969
5,134,485
9,596,438
100
Central Nat Bank.
Nat City Bank
NorlAve B A Tr Go
Huguenot Tr Co..
N Rochelle Tr Go.
255
250
230
96
200.000
400,000
150.000
250,000
200,000
9,639,989
8,418.440
100
255
100
prices
240
250"
100
100
share.
415"
420
share.
550
20,626.360 "155
725"
750
140,307
714,402
172,587
408,465
2,442,762
14,412,344
2,877,132
175
600
280
300
6,309.479
100
100
100
100
1,072,941
11,767,331
100
750
125.000
200,000
243,636
309,525
1,386,085
3,257,095
100
100,000
883,434
9,255,712
50
550
200.000
232,291
3,889,764
100
1300
350,000
r355,518
328,500
6,590,681
4,862,588
100
100
680
350
200
Jssining—1st Nat Bk
A Trust
Go
Osslnlng Trust Go.
Peekskill—
Westches Go Nat.
Mt Pleas. B&Tr Go
Port Chester—1st
Bk. A Tr Go
Sept. 29 1928.
c
100
N.
Oct. 3 1928.
300.000
d Sept. 28 1928.
F1^8hi?sL*Nat- Ban^< First Nat. Bank of Whitestone, Bayside
y
shat
250
225
Per
Pleasantville—
«•
mm
100
430"
250
2b0
Norn.
Veto Rochelle—
m
625
275
592
210
100
100
100
750,000
100
Westchester Go—
at. Vernon—1st N__
"lOO i/767" 775"
100
100
100
Watertown—
North'n N Y Tr Go.
25
100
Per
410
320
100
280
200
Per
Jefferson Go Nat Bk
Water town Nat Bk.
100
100
50
Uticar—
First Bk A Tr
Oneida Nat Bank...
Oltlzens Trust Go—
'
New stoc
Last
655
ido
1.600.000
Mutual Trust Go
Sale price,
285
rnmmm'm
I 420
100
Surphis an a
Sept. 2819 28 for Stat e
companies in New Yo rk City and Broo klyn
Iway and I ndustriaV Section, pay el57
7,546,416
Exchange Bank 11.000.000 17,959,200 209,693,000
*
1125"
100
481,755
327,865
3,288,629
1,701,197
Troy Trust Co
I 500
m
repo rted ne t and
profits are of da teOct. 3 1928
banks.
A
divi dend r ecord
3 1928.
1,000,000
Bryant Park Bank..
200,000
Chase National Bank 60,000,000
Central Nat Bank...
240
100
ae.
Amalg Bank of N Y.
650,000
442,394 <310,559,181
Amer Union Bank
2,000,000 1,173,253 <314,837,013
Bk of AmericaN.A.. 25.000,000 37,173.079 185,894,000
Bk of United States.
8.933,400 11,215,900 d145024700
Bk of the Manhat Go fl5000,000 19,418,438 186,820,000
Bank of Yorktown..
Berardini State Bank
Bronx Borough Bank
275
1290
100
Troy—
Union Trust Co
1075'
100
4,768.133
7,644,000
7,785,604
4,474,743
57,883,089
40,811.038
Manufac'rs Nat Bk.
National City Bank.
Union Nat Bank...
United Nat Bank
Jamestown—
American Nat BankBank of JamestownFarmers & Mech Bk.
555"
"B66"
400
200,000
250,000
600,000
Chemung Gan T Co.
343,521
1,048,706
1,273,384
"450"
100
Per share
50
Elmira—
Mer Nat BkA Tr Go
Second Nat Bank
Syracuse—
Oity Bank Trust Gn
Liberty Nat Bk A Tr
"25
«w
3,810,968
r489,236
928,032
1,268,092
2,699,967
2.475,367
4,292,045
400,000
400,638
300,000
854,646
300,000
128,241
300,000
606,546
500.000 r1,482,507
Lincoln Nat Bank
«»
100
100
509,422
■
Schenectady Tr Co..
197
100 0192
2300
4320
100
Per
Capitol Trust Go
Liberty Bank
100 2200
100 4275
Schenectady—
1250
100 2600
100
100
Security Trust Go
Union Trust Go
100
Ask.
100
3,000.000
300,000
500,000
300,000
500,000
25,000.000
500,000
90.000.000
10,000,000
1,000.000
200.000
250,000
6,000.000
9,000.000
1.500,000
2.000.000
750,000
5.000.000
600,000
Genesee Vail Tr Co..
Roch Trusts &SD Go
'mm
—
Bid.
100
2,482,855 rl8,613,733
155.300 <23,667,600
rl50,000
r3,171,700
108.705 <21,115,041
258,500 <22,231,600
47,428,196 356,892,000
r220,700
r2,721,000
74,502,911 1003049,000
25,310,854 135,600,000
412,900 <23,727,300
384,500 <23,532,700
442,900 <23.978,000
8,721,325 C108104.133
12,734,238 130,757,000
560,884 rlO,692,261
1,170,652
c4,522,435
250,200 <23,066,600
6,828,877 <2101952721
509,293 <25,712,148
200.000
158,800 <22,526,300
te Sept. 28
40000000 52,705,882 494,203.649
4,000.000 4,504,907 55,840,618
1.000,000
763.500 10,649,900
600,000
523,126
4,029,852
2,000.000 2,010,974 15,963,607
1,000,000
812.501
16,025,871
1,100,000
1,061,917 13,951,397
6.000.000 13,207,632 125,919,165
25.000.000 75,541.790 484,772,563
1,250.000 1,031,500 21,679,500
12.500.000 37,655,905 297,534,155
1,225,000 1,065,000
6,885,300
600.000
Lincoln-Alliance Bk.
2,000.000
Nat Bank of Roch— 61.200.000
Central Trust Go
600.000
393"
150
Par.
Rochester—
m
m
_
ofEurope Tr Go
Banco di Sicilia Tr Co
Bank of N Y & Tr Go
Bankers Trust Go
Bronx County Tr Go
Gross
Deposits.
100
1,000,000
250.000
Internat Union Bank
Lebanon Nat Bank..
245
•
$
60,000
13,308,147
88,893,058
118,283
1,920,267
149,300
2,123,852
27,272,883
rl ,062,100
1,725,098
262,127
rl74,300
Sept. 28.
rl,929.100
100,000
1.000.000
5.000.000
1,225,000
Harlem Bk of Comm
Harrlman N Bk & Tr
150
Surplus &
Profits.
State Institutions
<32,203,300
25,760,000
216,564,000
c4,636,657
15,466,000
dl ,284,900
014,145,981
121,858,000
r7,043,100
039,948,927
<24,319,019
Gimbel Bros Bank
Grace Nat Bk of N Y
Hanover Nat Bank..
180
260
220
100
*
(Concl.)
Eastern Exch Bank.
200,000
Fifth Avenue Bank..
500,000
First National Bank. 10,000,000
Fordham Nat Bank.
250,000
Garfield Nat Bank..
1.000.000
Trenton—
Broad St Nat Bank.
Capitol City Tr Go..
NEW YORK
Gross
Surplus &
Profits.
Capital.
National Banks
Oct. 3.
NEW JERSEY
Oct. 3.
COMPANIES
TRUST
AND
t„
e
July 3 1928.
700
400
/ Feb. 28 1928.
Nat. Bank and Queens Bellaire
Bank,
BANKS
National Banks
NEW YORK
Oct, 3.
\
Capital.
Surplus &
Profits.
Sept. 28.
Per
3,973,076
Ask.
Bid.
Par.
Capital.
share
Cleveland Trust Co
Guardian
227,532
2,935,330
White Plains—
Citizens Bank
537,294
250.000
1,000,000 /1,503,669
500,000 1.913,341
7,695,998
5,538,799
10,640,222
100
100
100
300,000
1,037,038
13,090,911
50
200,000
300,000
371,849
1,451,288
286,185
9,056,857
10,656,787
10,819,924
465
425
100
100
200.000
TarrytoumN BATrOo
Trust Co.
Lake Erie Trust Co.
Union Sav A L Co..
Union Trust Co
West Title A Tr Co
County Trust Co.
Yonkers—First Nat.
Yonkers Nat Bank
A Trust Co—
Westches'r Tr Co.
Yonkers Trust Co.
500.000
715""
600
100 1000
100
170
2.500,000
1.800,000
100,000
100,000
1.500.000
Northern Sav Bk Co
Ohio National Bank.
75,518
1,156,927
127,116
f94,495
1,279,716
159,624
1,894,334
2,219,131
392,162
50,968
2,102,055
CharlotteCharlotte Nat Bank.
Commercial Nat Bk.
First National Bank.
Mer 8c Farm N Bk..
Union Nat Bank....
American Trust Co..
Co..
Independ'ce
82,393
200,000
1,000.000 /l,162,961
123,565
200.000
2,536,805
100
100
100
350
2,065,920
1200
Per
500.000
500.000
300.000
200,000
300,000
1,200,000
1.000.000 /
816,918
758,807
546,694
610,920
665,403
1,065,483
883,171
100
100
100
Durham-
100,000
100,000
600,000
100,000
100,000
Citizens' Nat Bank.
Fidelity Bank
First National Bank.
Home Savings Bank.
Merchants Bank...
136,304
1,091,309
629,301
95,000
187,846
a
100
4,675,665
3,816,078
2,180,843
3,285,164
3,702,518
17,244,020
6,651,594
share.
250
100
225""
250
375
275
100
1,700,378
25
6,809,410
1,400,000
1,889,414
100
9,543,780
4,174,619
100
100
185
180
270
195
48
110
25
50
300
100
1,368,637
/178.335
15,934,541
6,867,630
210,136
3,326,796
100
6,566,476
12,975,280
20,171,208
100
100
100
225
200
17,478,406
10,999,826
13,978,132
4,852,882
30,019,628
9,229,488
51,019,031
17,117,086
3,250,829
120
782,811
Greensboro Bk ft Tr
800.000
451,258
185
150
Per
Raleigh333,073
750,000
600,000
200.000
Citizens Nat Bank..
Comm'l Nat Bank..
Raleigh Bkg & Tr Co
296,406
142,014
Mnrchlson Nat Bk..
1,000.000
People's Sav Bank..
Wllm Sav 8c Tr Co..
65.000
300.000
a
1,150,619
209,007
679,695
share
6,807,239
6,971,688
2,329,424
100
100
100
135
130
150
11,680,172
2,372,188
5,218,128
100
25
200
100 0225
105
60
220
225
Wachovia Bk 8c Tr..
150.000
2.500.000
National Banks
d62,79$
2,946,412
1,453,145
44,170,900
NORTH DAKOTA
Oct. 3.
150,000
1.000.000
500,000
2,500.000
2.500,000
1.000,000
150,000
200.000
Mahoning Nat Bank
135
165
Mahoning Sav A Tr.
Second Nat Bank
National Banks
Oct. 3.
Winston-Salem—
People's Nat Bank..
J 320
38,041,146
/18.138
1,431,077
898,742
2,025,120
1,997,900
425
145
225
100
100
100
100
100
100
1,678,395
100
760,694
15,119,342
9,686,877
23,206,553
16,202,101
4,709,394
3,371,490
1.358,015
100
100 ♦400
488,045
202,999
46.894
OKLAHOMA
>
Guthrie—
First National Bank.
First State Bank—
190
302""
200
215
250
Per
100
55
100
285
100
300
100
200
100
200
100 1212
100
share
70
100
132
Fargo National Bk..
First Nat Bk 8c Tr Co
Merchants Nat Bk..
Nor 8c Dakota Tr Co
98,299
62,806
274,456
127,210
139,452
P150.000
60,000
800.000
100.000
150.000
State Institutions
June 30.
Per
121,740
42,945
2,893,703
1,258,106
2,712,540
792,937
8,259,021
2,809,974
797,005
19,962
1,842,234
•••••
100
100,000
36,800
214,953
188,278
1,275,000
4,475,911
6,656,415
100
750.000
500.000
937,797
111,170
100,529
290,328
465,102
153,387
1,000.000
2,000.000
2.500,000
200,000
250.000
600,000
1.000.000
463,939
2,213,593
781,30r
160,182
77,222
221,108
384,362
Citizens National B1
Commercial NatBk_
First National Bank.
100
100
100
OHIO
Oct. 3.
.
Oct. 3.
thare.
First NatBk A TrC
Nat Bk of Com'erce
200
Producers Nat Bank
225
205
200
Exrhanare Trust. Oo.
225
292,333
691,187
35,164
283,526
20,992,852
6,190,847
9,068,767
4,334,194
11,960,132
697,914
.6,348,882
First Trust 8c S Bk..
300.000
600.000
200.000
1.000,000
100.000
200,000
1.500.000
2,770,329
£9,608,427
100
100
100
100
100
100
100
100
CantonCent Sav BAT Co.
Dime Savings Bank.
First National Bank.
200.000
500.000
600.000
/101.661
/290.347
1,510,435
3,208,029
8,771,748
12,131,332
100
100
100
400.000
750.000
600.000
1,242,576
/327.004
532,745
8,666,028
6.176,790
15,918,715
100
100
100
500
160
600
110
1.000.000
4.000.000
/443,729
/125.047
1,629,789
4,899,978
4,661,852
4,095,009
2,344,444
10,517,902
43,956,920
2,220,987
8,654,624
2,934,757
3,262,562
11,841,418
5,173,673
35,940,524
12,506,746
5,623,510
3,736,003
17,598,036
36,849,443
100
100
100
5.000.000
6,999,311
Depositors Sav 8c Tr.
Dime Savings Bank.
Ohio State Bk As Tr.
Standard Sav Bank.
Firestone PkTr 8c SB
926.585
394,189
/667,698
190
200
195
185
85
160
Clnn Bk A Tr Co
Columbia B A S Co
Oosmop Bk A Tr Co.
200.000
150.000
100.000
350.000
First National Bank.
6.000.000
Hyde Park Sav Bank
100,000
500.000
150,000
100,000
500.000
200.000
1,620.000
1.000.000
Lincoln Nat Bank..
Northslde Bk A Tr Co
Oakley Bank
Pearl Market BATCo
People's Bk A Sv Co
Frov 8 Bk A Tr Co.
Second Nat Bank...
So Ohio S Bk A Tr Co
Wash Bk A Sav CoWestern Bk A Tr Co
Central Trust Co
Fifth
Third
Union
Trust
Co-...-...
72,124
352,585
289,715
273,192
5,673,327
/147,497
1,338,010
/343.179
/146.411
833,541
/373,457
2.368,089
952,340
—
165
Sale price,
50
100
100
10
100
100
Amer Exchange Bk
share.
190""
250
50
150
385
260
400
140
120
550
275
70
.
Broth'd Co-Opre N B
G W Bates A Co
Can Bk of Oom'ce—.
Citizens Bank
First National Bank.
Hibernla O A Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
Portland Nat'l Bank
70
165
390
290
Portland Tr A Sav Bk
United States N Bk.
West Coast Nat Bk.
Security Sav A Tr Co
500
175
50,811,747
5,165,461
6,428,137
12,374,534
18,847,019
6,203,813
100
100
200
175
200
210
8,996,903
48,696,687
27,339,569
4,109,769
5,189,219
6,449,515
2,604,879
100
100
100
100
100
100
100
100
share
250
225" 250""
100
100
100
State Institutions
Oct. 3.
500.000
500.000
71,359
65,784
/18,105
all6,826
234,172
1,277,159
237,098
8,541
63,155
60,801
95,971
4,102,390
312,155
666,464
1,000.000
1,589,641
200,000
200.000
100,000
300,000
200,000
2.500,000
500.000
50,000
200.000
200.000
300.000
3,000.000
3,903,304 100
2,351,194 100
1,316,769 100
3,649,177 100
4,716,148 h
44,026,017 100
7,645,781 100
751,312 100
1,967,753 ft—
2.620,267 100
2.431,728
65,302,111 "loo
7,364,601 6100
4,649,326 100
Per
125
share
130
294
296""
125
"265"" 285""
160
180
"140" 150""
110
470
120
490
270
Merchants Nat Bank
80,271,198
100
330
360
Second Nat Bank
Allentown Trust Co.
100.000
315,443
308,963
1,000,000
1,800.000 3,741,338
250,000
373,461
500.000
/672.112
2,000.000 /1,078,818
2,000.000 1,222,189
4,196,512
16,561,324
48,306,452
3,694,389
9,544,825
26,692,474
26,083,797
100
125,000
/207.938
i.500.000 f1,266,312
2,000,000 1,811,162
3,903,616
30,177,246
31,433,327
Allentown—
allentown Nat Bank
Ridge Ave Dep Bk.
Per share
425
100 410
100 —.1 400
100 ——j I 150
100
I 301>£
100
100 "242
245"*
Citizens Trust Co
Dime Sav A Tr Co..
Lehigh Vail Trust Oo
Penn Trust Co——
275
285
400.000 1,561,777
50.000
/124.621
300.000 1,391,227
604,937
400,000
988,316
500.000
445,810
/412.662
500,000 /l,172,081
400.000
/561.292
$
Per
9,377,205 100 450
6,173,220 100 910
50
220
1,537,040
6,268.697 100 1100
3,2 uhm 30 200
50
3,107,571
210
10
25
1,475,173
50
675
5,905,308
3,162,982
50 220
Per
Altoona—
—
6 Member West Coast Corp.
BRECON
mmaernmm
80"
245
270
250
600
325
260
a
225
125
100
100
100
200
100
Portland—
190
"375""
100
100
250.000
Feb. 28 1928.
1928
0 New stock,
i Merged on
x Ex-dividend,
o Ex-rights.
♦
100
50
Oct. 3.
225
165
,250.000
Cleveland—
Amer Sav Bank Co.Engineers Nat BankCentral Nat Bank
Clev Sav A Loan Co.
Lorain St Sav A Tr..
Midland Bank—....
National City Bank.
North American Bkg
A Trust Co...—
Pearl St S A Tr Oo—
Unted Bkg A Tr Co.
100
100
100
National Banks
350
Per
Brighton Bk A Tr Co
Brotherhood of By
Clerks Nat Bk...
Tulsa National Bank
95
180
325
Cincinnati—
Atlas Nat Bank....
Bk of Oomm A Tr Co
150
Tulsa—
Per
1.000.000
3.000.000
200.000
300,000
600.000
Tradesmen's Nat B1
State Institutions
Akron-
100
Per
Am First Nat Bank
Farmers' Nat Bank.
100
OentralNatBkATrO,
Exchange Nat Bank.
Central Sav 8c Tr...
Commercial S 8c Tr.
300.000
500.000
Oklahoma City-
100
share
100
100
100.000
June 30.
share.
share
Per
100.000
50.000
share
Per
Fidelity Nat BankLiberty Nat Bank..
Security Nat BankNational Banks
300
318
206
206
220
125
McAlester—
State Institutions
Per
Dakota Nat Bank..
share
350
50
100
Muskogee—
Fargo—
250
210
350
325
share.
205
125
140
Per
Wilmington—
Central Bank Co—
City Tr A Sav Bank.
Commer'l Nat Bank.
Dollar Sav A Tr Co..
First National Bank.
190
155
340
200
418,323
590,362
972,336
Youngstown—
1.250,000 /
335
share
Per
Spitzer-R T A S Bk..
Toledo Trust Co
Union Tr A Sav Bk—
2$
212
312
662,459
700,000
481,524
4300,000
500.000 1.946,518
/100.000
400,000
1,619,325
1,400,000
644,732
1,000.000
1.000.000 /4,002,722
800,000 1,371,606
/338.306
600,000
5.000.000 3,760,349
410,640
2§0.OOO
Bankers Trust Co
Com Guard Tr A Sav
Home Bank A Tr Co
Ohio S Bk A Tr Co..
Secur S B A Tr Co—
205
100
8,935,055
205
91
555""
Toledo—
Oreensboro—
Atlantic Bk A Tr Co
82
270
515
475
206
200.000
Com Sav B A Tr Co.
Dime S Bk A Tr Co.
First National Bank.
400
325
share
405"" 425""
400,000
1.000,000
600.000
Dayton Sav A Tr Co
260
298
250
100
"l60"" 175"
100
*750,000
250,000
City Nat Bk A Tr Co
City Tr A Sav Bank.
Merchants' Nat Bk
A Trust Co..
Third Nat Bank A
Trust Co
Winters N Bk A Tr.
150
14,421,145
380
450
Per
Dayton—
Asheville—
American Natl Bank
Central Bk A Tr Co.
Nat Bank of Comm.
100
100
Per
Market Exch Bank-
J^QRTH CAROLINA Stat€ Oct. 3.
Institutions
Ask.
376
440
100
100
100
100
100
100
100
100
100
100
100
Commer'l Nat Bank.
Fifth Ave Sav Bank.
First Citizens Tr Co
175
100
2,496,634
12,632,594
3,100,942
1,062,987
10,140,369
2,041,373
34,826,572
30,016,353
3,415,488
1,384,630
23,237,219
200.000
600,000
500.000
50.000
600.000
100,000
Columbus Nat Bank
Columbus Sav Bank.
iioo"
Bid.
Par.
100
Huntington Nat Bk.
National Banks
Oct. 3.
Oross
Deposits.
10.000,000 7,625,468 246,684,245
4.000.000 6,890,040 144,244,967
7,241,314
il,000,000
/301,486
4,048,222
900.000
/952.088
22.850,000 /15405.270 293,434,311
Columbus—
Branson Bk & Tr Co
City NatBk of Col um.
230
225
Surplus &
Profits.
Cleveland (Con.)
350
100
State Institutions
Oct. 3.
OHIO
Oross
Deposits.
%
220,430
100.000
Rye—Bye Nat Bk—
National Banks
Oct. 3.
State Institutions
101
COMPANIES
TRUST
AND
^
300
First National Bank.
Second Nat Bank..
Union Bank........
Altoona Trust Oo...
Central Trust Co
Mountain City Tr Oo
c iviar. 12 1928.
Sept. 30 1928 with United Bkg. A Tr. Co.
250.000
558,208
700,620
C258.167
716,503
250,000
162.962
/395,863
/318.692
150.000
125.000
200.000
4,951,140
3,501,138
2,426,854
2,606,426
2,079,406
2,367,222
100
100
100
100
100
30
a uousoiiuaveu wxwu omu ovate r>a. ac at. v^u. crct. i
k Consolidated with City Trust A Sav. Bk. on Sept. 29 1928.
share
480
920
240
1175
225
225
27
700
225
share
1 300
1 500
1 200
400
1 210
57
60
j juiie 50
I Last sale.
TRUST
AND
BANKS
103
COMPANIES
NaWnks PENNSYLVANIA
Capital.
Surplus &
Profits.
Cross
Deposits.
Par.
$
Erie—
125.COO
800,000
800.000
Bank ofErieTrOo—
First National Bank.
Marine Nat Bank—
200.000
500.000
People's Bk & Tr Oo.
Second Nat Bank—
500,000
200.000
Erie Trust Oo
Secur Say A Tr Co..
£228,550
1,631,251
790,636
1366,191
1,181.884
1:1,179,045
*783,643
Ask.
Bid.
share
Per
9,238,422
8,606,002
6,303,630
12,985,023
10,278,433
100
100
100
100
100
100
7,321,938
100
2,232,661
200
195
650
366"
280
290
§56""
Southwark Title A Tr
440
200.000
191,426
800.000
400.000
875.861
£812,318
£129,500
286.010
250.000
£163,387
330,352
Oonestoga Nat Bk—
Fulton Nat Bank...
Lancaster Oo Nat Bk
200.000
400.000
300.000
Agrlcul Tr A Sav
Farmers' Trust Co..
Guaranty Trust Co__
Lancaster Trust Oo.
Northern Tr & S Oo.
300.000
962,500
300.000
250.000
200,000
851,587
864,783
817,051
233,704
2,128.005
242,464
1,963,575
781,771
50
1,808.202
3,276.861
3,802,426
1.502.750
8,879,666
5,051,749
5,634,334
1,286,803
3,802,689
5,820,343
4,401,218
4,211,805
2,491,023
13,937,022
1,502,657
13,180,812
4,955,822
125.000
937.800 £2,229.369
300.000
763.020
400.000
1,001,181
25
26
50
100
100
150.000
Tacony Trust Oo
Tioga Trust Oo
share
150
85
190
85
430
Per
Harrlsburg—
East End Trust Go__
Harrlsburg Nat Bank
Central Trust Oo—
Commercial Tr Co__
Commonwealth TrOo
Dauphin Dep Tr Co.
Harrlsburg Trust Oo
Security Trust Oo
Union Trust Oo
375,000
150,000
250.000
Susq Title A Tr Oo_.
300
140
80
185
80
420
250.000
2,000.000
Union Bank A Tr Oo.
United SeoL I A Tr.
West Phlla T A T Oo
1.000.000
500.000
Wm Penn T A Tr Co
600,000
Allegheny Val BankAll Nations Dep Bk_
100.000
12
100
200
210
AmSt 'eBkATrofPltts
200.000
100.000
8.000.000
100
100
60
25
609#
75,000
Arsenal Bank
share
Per
iinii
170
63
i
326#
Bk of No Amer A Tr.
Bk of Phlla & Tr Co.
Central Mat Bank—
City Nat Bk A Tr Oo
Corn Exch Nat Bank
773.423
7,109.930
2.300.000
5,881,833
1,027,698
4,263,908
44,345,483
30,538",000
i 285
19 28.
60
share
I
207#
Iron A Glass Dol Sav
165
66,361
5,481,896
384,926
188,786
11 ,459,298
100
100
60
Market St Nat Bk—
1,000.000
1.000.000
2,829,501
3,496.441
Nat Bk of Germant'n
Nat Security Bank..
Northern Nat Bank-
400.000
250.000
400.000
1,988,056
2,301,198
Kensington Nat Bk.
Manayunk-Quaker
City Nat Bk
900,720
884.693
1,000.000
1,847,975
662,649
52,048
400.000
200,000
3.300.000
150.000
Wyoming Bk A Tr.
Aldlne Trust Oo—
Allegheny Title A Tr
Bankers Trust Co
Belmont Trust Oo—
200.000
1.000.000
996.908
3,075.000
500.000
Broad Street Trust..
1.000.000
1.000.000
125.000
Cent Tr A Sav Oo—
Chestnut Hill T A Tr
Cobb's Crk T A T Oo
126.000
2,500,000
Colonial Trust Oo
Columbia Av Tr Oo.
600.000
125.000
Columbus Title A Tr
Oont-EqT A T Oo
Empire Tit A Tr Oo
1.000.000
250.000
Fairhill Trust Oo
Federal Trust Co..
224,100
200.000
Fidelity Phlla Tr Oo 6,700.000
Finance Oo, 1st pref. 12,500,000
Haddington T A T Oo
Hamilton Trust Co..
Holmesburg Tr Co..
Indus'l Tr, T A Sav.
Integrity Trust Co..
Jefferson T A Tr Oo.
Kensington Trust Oo
Lancaster Ave TAT
Liberty Title A Tr Oo
Market St T A Tr Oo
Manayunk Trust Oo
Metropolitan Tr Oo.
Mitten Men A Mgt
Bank A Trust Oo.
Ninth Bank A Tr Oo
Northern Cent Trust
Northern Trust Co..
11,460,000
21,347,000
<11,053,669
10,097,000
8,513,000
7.563,000
<4,134,943
8,621,522
200.000
1,345,178
500.000
211,246
250.000
557,951
ft 500.000
559,456
8,137,639
1.000.000 3,849,593
17,233,000
14.000.000 40,022,931 256,514,000
65.000
150,931
2,257,898
500.000 1,792,548 <11,947,236
300.000
590.109
7,0.9,000
500.000
918,451
12,353,000
300.000
248.882
2,163,000
Tioga National Bank
Tradesmen'sNational
Bank A Trust Co.
Woodland Ave St Bk
2d preferred
Frankford Trust Oo.
59,311,000
2,660,081
3,999 096
8,509,000
5,128,566
101,992
154,356
799,450
226,999
821,605
499,061
604.680
1,894.919
61,354
67,309
3,588,017
1,193,803
160,996
2,612,799
114,663
90,923
537.177
25,373,954
6,671,494
7,923.000
5,631,000
<1.099,987
38,830,000
1,553,382
2,055,689
4,427,036
2,349,574
16,216,085
3,835,768
mnl
165#
1,029,569
5,422,111
2,845,261
200.000
592,870
3,000.000 12,684,644
150.000
236,812
250.000
368,168
250.000
466,442
600.000
2,248.805
1,000,000 6,293,763
200.000
134.110
500.000
1,673,596
300.000
93,621
700.000 1,193,072
1,200.000 2,341,226
260.000
698,056
500.000
265,085
Monongahela Nat Bk
Nat Bank of America
Ohio
mil! 345
"50 mm? 275"
100
100
60
...
...
100
100
100
100
60
60
100
100
60
100
100
100
100
100
100
100
i
615""
i 595
i 1328
i 471
i 975
...i 180
i 460#
...i 305
...i 780
i
i
777#
633"
400
450
:::! 260
J 398
...I 400
/180
100
3,455.850
1,000.000
Com'wealth Trust Oo
Dollar Sav A Tr Co..
Dormont S A Tr Co.
East End Sav A Tr..
Farmers Deposit Tr.
Fidel Title A Tr Oo
Franklin Sav A Trust
Hazlewood S A T Co
Hill Top SAT Oo..
Provident Trust Oo.
163#
250
1,565.405
1,547,444
30,948,475
7,600,561
2,073,700
7,774,632
1,965,560
1,245,677
6,549,804
90,629,104
745.087
60
64
I 105
I 245
I 450
93
60
60
100
100
1,005.958
2,305,415
461,243
3,733,955
12,934,456
17,440,117
5,733.184
13,920,936
250,00(1
400,000
500.000
150,000
250,000
194,938
203,311
1,288,348
1,523,362
212,509
1,688,282
2,542.746
10,109,762
11,735.214
2,089,319
Real Est Sav A Tr Oo
South Hills Trust Oo
Terminal Trust Co..
Union Trust Oo
Washington Tr Co..
West End SBATr..
William Penn Tr Go.
linn 334""
Parkway Trust Oo—
mil
100
100
i
Penn Colony Tr Co.
Penn W'h'g A S D Oo
Provident Trust
Real Est Tr Oo, com
.
800.000
488,208
3,200,000 16,989,349
[3.131.200 2,125,662
91,820,420
i 700#
i 686
1100
60
100
100
60
i 395
i 695
i 826
i 323
100
i 1585
100
100
i 345
i 325
i 200
i 645
i 678
60
60
50
50
50
i
78
i 501
50
50
50
25
Berks Oo Trust Co..
Colonial Trust Oo
Northeastern Tr Oo.
Pennsylvania Tr Oo.
Reading Trust Co..
Republic Trust Co__
Richmond Trust Oo.
54,334,818
5,597,255
2,298,213
1928.
Sale price,
a
1,000.000
250,000
700.000
200.000
2.600.000
1.500.000
1,000.000
125.000
250.000
1,320.000
2,000.000
175.000
165.400
150.000
260.000
125.000
200.000
300.000
400.000
4,000.000
250.000
2.000.000
600.000
150.000
400.000
125.000
125.000
1.600.000
1.000.000
125,000
126.000
100
50
100
100.000
319,267
3,729,718
103,483
1,894,432
£110,429
1,619,035
347,306
1,738,049
5,076,377 63,190,399
258,164
2,699.772
1,147,889 13,748,192
1,538,125
18,189,458
2,280,822 25.531,775
3,321,635 41,115,490
1,169,252
9.439.184
1,049,789
8,094,650
7.692,420 57,936,147
259,256
2,527,837
343,995
2,457,985
8,110,781 75,534,434
300,000
2,045,458
424,135
5,096,684
1,106,285
921,360
289,199
4,489,894
221,127
4,441,143
624,281
4,332,130
1,392,945
9,389,041
314,550
2,689,638
11,269,241 166,969,389
2,204,072
16,287,652
717,525
6,631,398
190,683
2,435,415
387,761
1,740,467
291,654
2.414.438
37,318
1,472,994
1,323,514
7,148,542
421,742
3,681,817
6,284,560 27,806,732
2.603,763 36.745,623
657,536
3,490,053
1,051,493
6,682,366
69,544
2,345,471
4,344,143 24.532,750
1,886,898 62,971,479
2.269,631
14.615,867
£107,324
2.374.221
587,543 11,107,026
£836,555
428,745
7,513,453
17,995,221
£390,312
3,434.770
503,737
3,230,096
£327,575
2,910,993
432,199
3,511,780
6108,102
1,335,993
151,096
2,88.,069
616,153
6,666,414
579,860
5,699,125
9,748,241 43.990,140
426,026
3.842.185
2,775,393
15.543,545
834,766
9 328,007
305,174
1.486.439
180,766
5,188,577
£282,102
1,948.815
70,540
523.623
54,560,159 141,712.472
1,072,803
8,629,822
813,354
5,104,497
217,186
1,787,014
2,318,768
North
Scranton Bk.
Providence Bank
South Side Bank
Third Nat Bank
Traders Nat Bank
Union Nat Bank....
I 1351
50
55
? 351
502
1 156
....
1 355
1 285
100
50
I 265
50
80
50
60
100
50
50
180"
mmrnmm
187
mrnmrnrn
50
90
mmmmrn
100
"mm mm
xn
ou
mmmmrn
"535""
100
180
"325"
90
50
100
m
«•«.
mmmmrn
— -
-
50
140
100
100
mmmm
395
mmmmrn
"50
130"
mmmmrn
100
rnmmmmm
mmmmrn
100
rnmmmmm
50
....
100
100
300
290
100
170
100
mmmmrn
mmmmrn
mmmmrn
'
——————
425"
375
415
200
100
100
100
100
60
rnmmmmm
mmmmrn
50
100
mmmrnmm
mmmmrn
rnmmmmm
130
100
100
100
500
mmmmrn
120
326
60
100
100
mmmmrn
«
*
—
-
«,
mm
300
310
400
50
100
100
mm-
mm
310
450"
50
100
100
-
335"
mmmmrn
rnmmmmm
mmmmrn
rnmmmmm
100
635
25
100
50
50
50
"75""
_____
mmmrnmm
mmmmrn
rnmmmmm
_____
100
100
100
.
680
100
100
100
«
„
„
_____
«
a
_
_
N <o>
urn
rnmmmmm
_____
mmmrnmm
_____
100
100
100
100
100
100
100
50
50
10.000
240
_____
_____
190
13,542,305
—
50 1050
.....
I 165
I 460
9,529,510
80
3.487.944
5,783,633
11,689.337
6,118,485
25
100
100
10
4,132,107
2.752,732
13,410,716
4,918,402
10
10
100
5,466,638
1.555,676
43,814,655
883,304
1,677,220
3,250,422
50
60
100
West Side Bank....
Anthracite Tr Oo
Dime
Bank-Lincoln
862,890
£258,132
125.000
600.000
200,000
200,000
400.000
1,000.000
600.000
120.000
600,000
4,299,898
126.691
£254,900
£427,752
£253,981
£369,285
1,338,978
1,978,160
414,480
a428,692
598,540
1.350.000
1,588,540
1,832,733
3,227.719
9,519,272
1* 573,862
167
445
645
40
share.
160
170
450
560
42
27#
30
22
23
710
575
715
580
Per
340
350
220
share.
'—mmmm
100 1120
285
50
280
50
1140
mmmmrn
rnmmmm
60
50
245
rnmrnmm
235
rnmmmm
60
400
100
750
218
300
25
rnmmmm
mmm
222
3,954,231
2,899,536
4,643,778
100
50
50
335
18,394,082
25
342
50
Per
145
305
-
—mm
343
348
I 119
50
,
60.000
Keystone Bank
I 619
I 162#
500,000
200.000
300.000
929.362
0500.000
1.000.000 1,508,917
500.000
£513,320
600,000 £1,034,900
1.000.000 3,148,046
800,000 2,619,669
-
Green Ridge Bank..
I 120
50
60
I 1010
I 220
100
100
100
Wilkes-Barre—
Dime Bk Tit A Tr Oo
First National Bank.
Hanover Bk A Tr
990
I
BkofW-B..
Penn Bk A Tr Oo...
loo"
Second Nat Bank
Miners
I 850
I 300
Union Sav Bk A Tr.
W-B Dep A Sav Bk.
Wyoming Nat Bank.
Wyoming Val Tr Oo.
I 170
I 120
...
So 8ide Bk A Tr Oo.
I 307
I 795
...
100
50
100
Dec. 31 1927.
f May 25 1928.
200,000
100.000
200,000
100.000
125,000
300.000
500.000
2.000.000
500.000
125.000
2,250.000
1.000,000
125,000
500,000
498,750
500,000
500.000
1,128,783
2,063,408
a355,000
£219,428
£274,522
5,467,145
£402,908
3,067,629
£194,000
437,471
£1,784,730
1,074,478
1,733,316
3,989,542
7,354,894
1,501,461
1,740,813
2,223,874
18,239,201
2,491,295
11,712,726
1,625,000
1,991,833
5,173,683
5,771,641
5,975,403
600.000
250.000
2.000,000
500.000
528,104
365,585
612,620
808,556
4,065,031
1,843,891
11,451,258
4.418,054
500.000
750,000
250,000
50.000
250,000
2.000.000
200,000
100
100
50
700
145
225
140
368
360
700
180
25
100
50
50
share
90
205
230
100
60
50
50
50
Williamsport—
Williamsport N Bk..
Lycoming Trust Oo.
Susq Trust Oo
effective Nov. 1 1928.
160#
I
50
100
Scranton—
Bosak State Bank
First National Bank.
*
1,000.000
Elec Oity Bk A Tr Oo
First National Bank.
i 227
i 120
60
J100
7.500.000 15.978,530
750,000
778,495
202,400
75,216
1
50
50
Per
Readg Nat BliATr Co
i 315
i 651
50
1,521,403
50
615,434
26,998,097 100
7,663,766 1100
pref
255
100
100
ReadingFarmers' Nat Bank.
National Union Bk..
Penn Nat Bank
j 102
Estate Land
T A T Oo
1,180,726
1,029,299
152,053
50
65
i 755
i 896
Heights Deposit Bk.
Liberty St Bk A T Oo
4.000.000 17,489,588
200,000
31,273
172.700
600.000
300.000
7,500.000
Bank A Trust Oo.
Penn Oo for Insur on
Lives A Grant Aim
Tr A Safe Dep Oo.
800,930
1,652.859
2,244,775
2,939.724
26,030,395
7,448,438
9,333,570
1,527,272
share
Worldngman's Savgs
60#
Trust Co
.
200.000
200.000
100.000
Manchester
Savings
Bank A Trust Oo.
Merch Sav A Tr Go.
Metr Sav Bk A Tr Oo
Peoples Savs A Tr Oo
People's Trust Oo...
Pittsburgh Trust Oo.
Potter Title A Tr Oo.
273
60
60
60
60
650.000
500.000
Bank A Trust Oo.
do
Bloomfield Trust Oo.
Oolonial Trust Co
139
60
100
Northeast-Tacony
do
Allegheny Trust Oo.
..
Northeastern T A Tr
Nor Phlla Trust Co.
Northwestern Tr Oo
Real
Western 8 A D Bank
Oakland Sav A Tr Oo
Penn Trust Oo
60
60
11,034,686
37,388.755
24.748,840
4,329.321
63,418,089
3,637,918
4,774,567
1,986,673
11.417.961
22,393,594
1,972,577
13,902,464
1,690,251
8,280,511
14,564,080
3,697,995
3.745,306
Third National Bank
Union National Bank
Union Savings Bank-
160#
60
60
60
60
Valley Bank
Pennsylvania Nat Bk
Penn Saxdngs BankPittsburgh State Bk.
2d Nat Bk of All 'gh'y
542
79
1100
500.000
2,250.000
1,120.000
1260
Marine Nat Bank
Mellon Nat Bank
571
12 $47,436
3,161,529
100.000
0,000.000
300.000
200,000
Forbes National Bk.
Fourteenth St BankFreehold Bank
237
3,735,000
100
100
Franklin Trust Co..
Germantown Tr Oo.
Girard Av T A T Co.
Glrard Trust Oo
100.000
792
880
Southwark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank
Textile Nat Bank..
500.000
750.000
6.000.000
100
100
Sixth Nat Bank
Duquesne Nat BankExchange Nat Bank.
Farmers Deposit Nat
Highland Nat Bank.
Home wood Peop Bk.
75,254,000
i2,873.726
6,889,000
Olney Bank A Trust
Oxford Bank A Trust
Penn National BankPhiladelphia Nat Bk.
Roosevelt Bank
Second Nat Bank...
600.000
I 452#
I 465
8.846.305
351.881
1,823,164
Eighth Nat Bank...
Erie National Bank.
First National Bank.
Fox Chase Bk ATrCo
Gimbel Bros Bk A Tr
500.000
.
Diamond Nat Bank.
Dollar Satings. Bank
100
60
2.700.000
1,000.000
275.000
500.000
1.960.000
125.000
200.000
350.000
Drover s A Mer Nat Bk
125.000
v
City Dep Bk A Tr Co cl ,000.000
Keystone Nat Bank.
A Trust Co
Northwestern Nat Bk
Overbrook Nat Bk..
Bank of Pittsb, N A.
Bank of Secured Savs
Braddock Nat Bank
Fifth Avenue Bank—
First Nat Bk of Birm
First National Bank.
i 214
610
urn
Per
500.000
5,000.000
2.300,000
1,500.000
1.000.000
American Bk & Tr..
314"
i
60
100
60
ks date Nov. 5
1,998,960
24,432
397,578
357,331
313,134
2,395,985
Ask.
Per
*
475" 525"
Lancaster—
Philadelphia—De posits of N ational ban
6207,249
Bid.
Par.
1
10
50
2,937,082
1,008,202
Pittsburgh—
10
100
%
475,723
146,788
535,100
Title A Tr Oo
310
280
Deposits.
$
S
300.000
Phlla.—(Con.)
Roxborough Tr Oo
Security Title & TCo
Sixty-ninth St Ter
Gross
Surplus &
Profits.
Capital.
100
100
100
50
rnmmmmm
mmmmrn
„
240
-mmmm
mmmmrn
mmm--
*
rnmmmm
320
Per
210
300
300
120
share.
rnmmmm
rnmmmm
rnmmmm
125
6 Mar. 12 1928.
c Formerly Oity Deposit Bank; name changed Oct. 1 1928.
d A mutual savings bank,
e Feb. 28
a Name changed Oct. 9 1928; formerly the Reading National Bank,
ft Merged with Corn Exchange Nat. Bank A Trust Oo.
< Oct. 3 1928.
£ June 30 1928.
I Last sale,
v New stock. I x Ex-dividend,
y Closely held.
/
BANKS
National Banks
PENNSYLVANIA s>a'°£t«rim'
Surplus &
Profits.
Capital.
York—
Central Nat Bank..
Drov A Mech N Bk.
First National Bank.
Industrial Nat Bank.
Western Nat Bank*.
York Co Nat Bank..
York N Bk & Tv go
Oltls Says A Tr Co..
Guar Tr Co of York
York Trust Co
$
286.647
260.000
160,000
600.000
125,000
429,686
685,516
232,914
449,963
968,845
630,312
(7296,192
662,813
885,875
225.000
800.000
600.000
600.000
600.000
600.000
$
Capital.
•Per
share
Pallas*—
2,321,488
10O
1201
Am Exch Nat Bank.
2,376,132
5,968,727
1,391,156
4,009,881
3,634,259
100
100
282
276
City National Bank.
■Liberty State Bank.
3,711,307
2,860,618
3,680,128
4,368,854
25
25
26
100 ,200
100 ,226
71
63
20{ ,70
60
*
62
Republic
L
1,000.000
250.000
500,000
Deposits.
Bid.
Par.
Ask.
Per
51,883,854
4,350,407
1,994,980
18,382
287,561
90,073
161,441
31,682,471
1,284,364
11,423.760
3,474,413
5.398,366
share
100
100
290
290
100
100
295
295
105
100 1130
135
100
140
Nat Bk A
...
79
.160
100.000
....
Tr Co
Nat Bk of Comrn ce.
North Texas N Bk..
Dallas Tr A Sav Bk.
;.44
%
5.000.000
3,000.000
Mercantile Nat Bank
Mercantile Tr A S Bk
Dallas Nat Bank
Cross
Surplus &
Profits.
%
Ask.
Bid.
Par.
State Institutions
Oct. 3.
TEXAS
Oct. 3.
Cross
Deposits.
103
COMPANIES
TRUST
AND
State Trust A Sav Bk
3,000.000
150,000
1,000.000
1,000.000
100.000
32.991,717
4,622,957
15,131,755
6,227,787
100
100
240
458,980
412,082
466,679
100
160
165"
100
150
155
8,146
885,314
100
123,512
2,541,574
11,694,407
12,408,638
100
100
100
145
100
350
155
115
605,732
9,914,161
24,093,807
32,972,963
4,121,993
6,798,843
267,205
100
110
100
150
100
100
100
300
290
100
190"* 200"
100
110
8,404,432
4,301,567
5,910,348
12,369.911
100
100
100
100
200
250
225
145
155""
906,650
41,319,758
2,486,585
2,199,280
14,865,256
1,254,307
17,330,384
10.0 8,345
4,99 =>,726
6,391,185
17,926,355
100
100
100
100
100
100
100
100
100
100
31,067,520
2,142,477
250
270
El Paso-1
El Paso Nat Bank...
300,000
1,000.000
300.000
First National Bank.
State Nat Bank.....
share.
Newport—
Aquidneck Nat Exch
Bk A Say Co
800.000
120,000
Newport Nat Bank.
Newport Trust Co..
800.000
.
392,077
6125,207
445,106
9,260,752
776,334
4,301,489
Fort Worth—
Amer Bank A Tr Co.
Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank.
Blackstone Can Nat.
Columbus Exch Bk.
Per
100,000
High Street Bank
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenlx Nat Bank...
Providence Nat Bk.
Industrial Trust Co.
Lincoln Trust Co...
Rhode I Hos Tr Co.
Union Trust Co..
200.000
600.000
100,000
Galveston—
City National Bank.
First National Bank.
100,000
100.000
Weonsocket Trust Co
75.000
Closed Se pt. 18
(794,700
(7261,497
Guaranty Nat Bank.
City Bank A Tr Co.
Houston Nat Bank..
Seaport Nat Bank...
1928.'
Second Nat Bank...
Nat Bank of Comm.
Public Nat Bank....
State Nat Bank.....
i
■
Per
share.
100,000
2.500.000
300.000
200,000
1,000,000
250,000
1.000,000
600.000
300.000
600.000
1.000.000
1,500.000
Federal Trust Co
Guardian Trust Co..
Citizens A Sou Bk...
Carolina Say Bank..
Miners A March Bk.
People's-First Nat Bk
So Carolina Nat Bk.
600,000
200.000
60.000
1.000,000
1.500,000
164,505
482,063
213,659
38,956
595,689
1,497,577
GreenvilleFarmers A Mer Bk..
250,000
First National Bank.
259,000
a2,754
457,773
Peoples Nat Bk..l.
200.000
60.000
260.000
504,195
108,359
71,420
160.000
100.000
200.000
400.000
100.000
600,000
100,000
60.000
146,445
79,826
061,579
375,533
(7610
210,554
Piedmont Say A Tr.
Woodslde Nat Bk...
Spartanburg—
Carolina Nat Bank.
Central Nat Bank..
Dollar Say Bank....
First National Bank.
Mer A Farm Bank..
Southern Trust Co..
.
...
497,224
8,503,749
24,743,309
144,989
4,439,759
3,070,533
2,536,051
2.946,149
100
100
100
100
100
100
"300"" 305""
225
120
125
250
247
252
125
150
BankSi
0133,437
(734,919
600,603
804,142
1,015,822
3,209,619
495,069
3,623,793
999,504
449,318
TENNESSEE
Oct. 3.
400,000
Marine Bkg A Trust
San Jacinto Trust...
300,000
500,000
Port ArthurFirst National Bank.
100,000
100.000
100,000
100
100
350
100
102"
Commercial Nat Bk.
Frost National Bank
Groos Nat Bank
155
Guar State Bk
142
"161"
100 *150
100 138
100
95
100 163
100
45
100 145
100 220
100 140
Lockwood Nat Bank
Nat Bk of Comm'ce
Sam Houston State
Bank A Trust....
San Antonio Nat Bk.
100
167
65
150
225
...
1,000,000
1,000,000
300.000
1,000.000
250,000
300,000
200,000
600.000
100,000
600,000
250.000
300,000
300,000
Central Trust Co...
Oom'wealth B A TCo
Texas State Bk A Tr.
WacoCitizens' Nat Bank.
First National Bank
First Trust A Sav Bk
Per
500.000
0772,491
4,428.406
1.000.000
1,250.000
0665,526
1,506,961
1.500.000
500.000
835,519
7,168,849
18,932,079
15,419,178
84,363
§.507,599
600.000
1.000,000
326.698
0697,148
0216,967
995,491
14,165,182
9,716,544
.5,587,540
il ,634,149
100
ioo
100
100
share.
100
100
100
100
250,000
1,000,000
100,000
300.000
National City Bank.
100.000
National Banks
Per
East Tenn Nat Bank
EaBt Tenn Say Bank
200,000
C750.000
Holston-Union N Bk
"i '
MemphisBank of Com A TrOo
"First National Bank.
"Man Say Bk A Tr
Tnlon A Planters'
State Savings Bank.
Bank A Trust Co.
-
share
325
I 305
300
30,148,778
22,308,912
4,176,185
1,452,390
100
100
100
100
2.500.000
30,017,807
100
160
163
Per
American Nat Bank.
American Trust
Broadway Nat Bank
Commerce-Union Bk
Fourth A First N B.
Nashville Trust Co..
"f326
8.000.000 /2,733,017
907,632
1.000,000
350.000
/154.387
50.000
075,064
/650.269
1.500,000
1,000,000
800.000
600,000
2.500.000
750,000
Tennessee Hermitage
National Bank...
Third National Bank
300.000
600,000
100,000
Liberty Bk A Tr Co.
1,468,184
400,858
72,260
147,489
025,358
share.
850
20,546,602 1100 800
4,412,893
25 100
4,799.802
7,039,711 100 300
20 1190
27,086,667
372,803
0406,000
3,203,490
506,292 ap.929,418
1,888,669
3,781,156
807,132
2cS,
1,000
Commercial Sec Bk
Nat Bank of Comm.
First Sav Bank
.
250,000
250.000
100,000
500.000
Ogden State Bank..
c.....
Per share
400
(405
350
333
340""
303
Nashville'
1,152,326
1,065.521
132,169
250,893
1,267,269
1,324,033
0147,049
1,017,386
598,977
206,813
474,442
1,763,597
4,929,337
5,458,659
2.165,980
5,052,938
722.491
255,467
4,000
5,056,655
3,072,108
105
375
195""
285"'
100
275
350
160
230
260
100
285
ioo
145
400
310
155
100
100
100
170
175
230
100
850
100
330
280
250
Reopened.
528,648
442,816
78,920
821,314
170,510
304,842
404,046
440,262
11,510,161
11,750,772
3,334,102
14.619,055
2.297,462
5.996.356
2,812,859
7.253.414
100
100
100
100
100
100
100
100
424,898
2,282,213
3,216,481
3,178,946
2,401,179
100
100
100
100
100
5,175,321
9.812,761
11,514,456
2,766.291
420,080
100
100
100
100
026,062
129,748
97,289
147,616
66,147
245,094
0292,385
«73,245
151,238
045,883
share
I 177
I
H
117H
I 115
....I 247H
I 185
I 225
....
I 305
I 162
I
117^
I 100
'.Z'.Zi
135
100
1 110
Per
225
170
105
share
150
165""
100
90
175""
100
First Nat Bank
...
Salt Lake CityContinental Nat Bk.
Deseret Nat Bank...
State Institutions
UTAH
Oct. 3.
Ogden—
Knoxville—
City National Bank
151,138
80,555
659,071
19,959
prices
100
350
260
150
190
90
100
*
Chattanooga S Bk A
Trust Co........
First National Bank.
Hamilton Nat Bank.
Hamilton Tr AS Bk.
08,651
1,041,097
Per
Alamo Nat Bank....
City National Bank.
State Institutions
Octi 3'.
Chattanooga—
share
122H 130
San Antonio-
336
S
Liberty Nat Bank
Amor Tr A Bkg Co..
297,763
331,550
233,652
100
*
American Nat Bk...
Bank of Commence..
National
3,832,261
3,991,035
2,439,051
n.000
,000
Seaboard Bk A Tr Co
200,000
Bank;. I
Houston Land A Tr.
Merchants Natl Bk.
Atlantic Nat
315
310
No minal
Union Nat Bank
South Texas Oomml
Nat Bank..
Charleston—
1.000.000
325,588
HoustonCitizens State Bank.
First National Bank.
733,350
3,932,562
share
Per
200.000
200.000
750,000
South Texas Nat Bk.
U S National Bank..
Woonsocket—
Citizens' Nat Bank..
National Globe Bk..
012.621
383.622
1,171,867
1,623,489
144,181
253,095
15,731
1,000.000
2,000.000
Texas Natl Bank...
Union Bk A Tr Co..
600.000
949,700
3,412,995
200.000
3,435,874
(7122.315
120.000
2,092,018
216,569
6,112,066
600,000
476,918
8,566,239
850.000
1,222,135
450.000
2,922,277
1,345,908
1,500.000 2,908,251 12,331,744
4.000.000 g9,889,921 147,990,102
125.000
1,416,549
(7169,330
8.000,000 6,655,000 92,526,369
1,000.000 1,092,511 27,229,082
550,076
750.000
Stockyards Nat Bk..
Providence—
222,111
Deseret Sav Bank
National Copper Bk.
Utah State Nat Bank
Utah Sav A Tr Co
600,000
500,000
500.000
500,000
500,000
300.000
Walker Bros, B'kers.
Zion Say Bk A Tr Co
1,500.000
1,000.000
Sept. 29.
186,953
55,719
0200,474
0315,487
0119,421
2,611,424
2,469,421
3,960,913
8,538,786
5,754,520
291,845
715,517
12,449,640
5,387,157
7,264,562
7,300,913
114,579
139,961
546,450
0210,505
640,052
834,899
9,435,411
1,860,512
23,915,724
13,373,281
100
100
100
100
100
100
100
100
100
100
100
100
100
rPer
165
175
110
275
280
"155"* 160*"
Per
130
share.
290
295
208
130
212
140
277
149
199
318
280
157
201
324
200
National Banks
Oct. 3.
VERMONT
State Institutions
June 30.
lib)
100
100
100
105
108
155
126
150
Barre—
Per
118,901
290,544
69,458
3.642.398
100
100
200.000
500,000
150,000
250.000
303,494
382,770
229,105
676,304
5,071,097
4,641,353
783,038
6,702,263
100
Howard Nat Bank..
Merchants Nat Bank
State Institutions
Oct. 3.
174,465
131,315
3,248.590
2,810,034
2,159,530
4.934,295
100
100
100
100
885,000
2,995.259
384,183
2,373,990
2,357,451
share.
100
5.135.399
2,184,801
share
Per
75,000
200.000
100,000
Chittenden Co Trust
120
100
Granite S B A Tr Oe
People's Nat Bank..
Quarry S Bk A Tr Co
Burlington—
TEXAS
Oct. 3.
140
105
310
I
National Banks
share.
100
Burlington Trust Co.
100
40
100
150
135
65
150
/
*'
AustinAmerican Nat Bank.
Austin Nat Bank...
800.000
800.000
Republic Bk A Tr Co
200,000
Texas Bank A Trust.
200,000
Per
5,955,948
552,818
810,937
021,317
061,021
9,624,593
1,974,448
2,620,422
576,710
186,074
652,913
44,626
171,456
3.455,130
11,611,865
1,040,460
4,127,943
100
100
100
100
Beaumont-
City Nat'l Bank....
First National Bank.
Secur St Bk A Trust.
Texas National Bank
Sale price,
400,000
100,000
250.000
e
100
100
100
100
100
Capital S B A Tr Co.
i§5
130
share
312X
126
260
135
Montpelier Nat Bank
Montp'r S B A Tr Co
RutlandCentral Nat Bank..
Clement Nat Bank..
Per
100,000
150,000
150,000
100.000
share.
175
135""
share.
100,000
Killington Nat Bank
1 110
al68,461
295,814
170
125
125
350
100.000
100*000
Rutland Co Nat Bk.
Rutland Trust Co...
100,000
50.000
134,000
0264,133
176,000
175,257
349,753
100
100
100
100
31 1927.
5 Feb. 28 1928.
c This price includes one-third of a share of the Holston Trust Co. stock.
dMerged with Citizens
Sold with First National Bank.
/April 24 1928.
g June 30 1928.
I Last sale,
n Nominal,
x Ex-dividend,
y Ex-rights.
a Dec.
and Southern Bank,
6,807,151
Montpelier—
First National Bank.
Per
250,000
250.000
American Nat Bank.
♦
275
328
110
120
share
300
National Banks
Capital.
&
Surplus
Profit
National Banks
Oct. 3.
Oct. 3.
$
""
1.000,000
WASHINGTON
Cross
Bid.
Par.
Deposits.
Ask.
\
Lynchburg—
First National Bank
COMPANIES
State Institutions
VIRGINIA
Oct. 3.
TRUST
AND
BANKS
104
Capital.
T&coma—
$
1,101,850
885,378
594,267
129,115
18,391
448,785
Per
$
6,446,602
3,574,981
3,674,490
1,385,372
885,239
3,747.001
$
share.
Nat Bank of Tacoma
Puget Sound Nat Bk
300.000
Ask.
Bid.
Par.
Deposits.
$
$
741,823
97,305
1.000.000
260
256
100
Cross
Surplus &
Profits.
14,801,126
3,282,832
100
100
Lynchburg Nat Bank
8c
Trust
People
Co
1,000,000
600.000
Nat Bank.
s
Com'l Tr 8c Sav Bank
150,000
200,000
300.000
Mutual Sav Bk 8c Tr
Lynchburg Tr & S B.
100
208
100
10
240
2I2I4
29
115
100
•
Oct. 3.
Per
Norfolk—
Mer 8c Mec Sav Bk-.
25.000
Merch 8c Planters Bk
125.000
a315,851
a472,507
3,198,678
2,132,236
National Banks
506
100
100 1750
100
875
2250
950
100
300
301
2,500.000
Virginia Nat Bank-.
2,000,000
500,000
2,676,108
1,378,608
188,821
28,802,700
14,020,510
4,823,402
100
234
235
100
175
180
Per
Wheeling—
100.000
Trust
Co
Half Dollar Sav Bank
al08,227
1,869,810
100
250
600.000
100,000
Center Wheeling Sav
Citizens Mutual
Norfolk Nat Bank of
Com 8c Trusts
Seab'd Citiz Nat Bk
484,136
a
237,834
619,411
733,482
a
236,893
a
198,523
2,664,592
a
455,000
6,435,632
2,201,751
5,458,924
6,039,010
2,158,243
1,613,877
13,774,886
3,830,997
100
185
100
Per
PetersburgNat Bank of Petersb.
Vlrginia Nat Bank-.
339,118
155,064
225,959
750,000
400,000
1,000,000
share.
100
275
500.000
'115" 125"
Dollar Sav & Tr Oo.
Security Trust Co
Wheeling
Bank
PortsmouthAmerican Nat Bank.
500,000
250.000
250,000
300,000
500.000
ank of Tidewater..
itizens Trust Co
rst National Bank.
Merch 8c Farmers Bk
154,371
127,355
a69,467
al63,596
a259,712
2,686,177
1,137,780
669,765
2,418,438
3,428,495
500,000
100.000
1.165,100
300,000
So Side Bk & Tr Co..
100
100
500,000
Nat Exchange Bank
Cent Union Tr Co...
*75
50
3,658,240
2,787,394
3,458,585
140
100
•
100
Per share.
Co
3,500.000
Bank of Co mm & Tr.
500,000
Broadway Nat Bank
300,000
1,000,000
3.000,000
200,000
Central Nat Bank-
—
First 8c Mer Nat Bk.
Mech 8c Mer Bank..
17,585,333
2,500,000
Richm'd
200,000
750.000
100,000
Un Bk & Fed Tr Co.
West End Bank
Richmond Trust Co.
Virginia Trust Co
2,563,928
474,096
834,342
221,775
72,710
2,215,284
33,395,450
1,817,990
3,708,128
1,658,229
2,383,576
5,664,437
"250"
4,669,236
1,534,146
100
7,410,123
100
41,613,370
1,535,986
100
270
100
265
105"
100
"275"
285"
Oct. 3.
Colonial Nat Bank-.
City Bank..
lountain Trust Bk.
£lrst Nat Exch Bank
1,000,000
1,000,000
300,000
700,000
200,000
1,000,000
800.000
Oct. 3.
25
58H
102
25
mm mm
m
m -
mm mm
105
100
325
State Institutions
WISCONSIN
Oct. 3.
......
"47"
25
"88"
100
100
246,121
449,214
fl31,924
1,378,192
o331,678
2,243,695
3,680,000
1,213,487
20,305,588
2,167,962
107
100
135
iid"
110,442
56,377
34,596
300,000
400,000
250,000
200,000
2,200,000
1,000.000
300,000
200,000
100,000
500,000
el,300.000
600,000
1,833,613
375,457
6166,967
57,120
23,974
324,945
1,538,222
374,380
150.000
69.744
e2.500.000
600,000
People's Bk & Tr Co
563,131
238,203
686,526
35,158
101,938
Savings
Brotherhood Bk 8c Tr
Canadian Bk of Com
Dexteir-Horton N'Bk
First National BankMarine National Bk.
Marine Central Bk—
Marine State Bank..
Metropolitan Nat Bk
Nat Bk of Commerce
Nat City Bk of Seatt
Pacific Comml Bk
Pacific Nat Bank
Seattle Nat Bank
2,000,000
Sumitomo B ofSeattle
200,000
200,000
University Nat Bank
.
2,155,664
1,029,680
856,040
6,442,797
37,704,771
18,542,077
5,200,196
1,608,074
851,095
10,261,791
25,182,823
5,015,899
2,783,093
25
100
85
100
100
~
mm
100
•
50,000
100,000
100,000
1,000.000
Lincoln State Bank..
Marine Nat Bank
1,250,000
200,000
200,000
400,000
100,000
200,000
1,000,000
i
i
•
100
i
•
c
i
•
i
mm
i
i
•
i
i
i
•
i
i
—...
i i iii
ii ii i
i
*
i
i
■
100
c
Exchange Nat Bank.
Fidelity Nat Bank..
OldNatBk&UnTrCo
1,500,000
Security State Bank.
Spok 8c East Tr Go¬
25,000
1,000,000
shlmrtnn Trust Co
snn.non
Oo-Op Nat Bk.
95,775
78,738
342,231
178,552
575,147
80,240
349,002
225,408
Security Bk of Mllw
Sixth Wise Nat Bank
Teutonia A ve StateBk
Vliet St State Bank..
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
200.000
200.000
1,000.000
200,000
140,497
5,218,313
81,124
26,551
112,952
75,714
79,270
94,514
1,092,496
2,245,845
50,724
222,341
i
476,884
i
81,582
i
233,000
383,363
952,442
166,833
58,919
i
97,599
3,698,909
72,711
loo.ooo
I
200,000
loo.ooo
200,000
400,000
150.000
1.000,000
;
77,711
63,676
240,768
153,038
677,118
484,167
1,217,023
share.
126
100
150
100
100
100
375
121
100
121
300
100
200
100
200
100
200
100
250
100
250
100
220
150
100
130
100
100
140
100
210
'156
325
135
100
162
150
100
'166
135
100
100
327."
100
100
120
100
400
176
425
100
3,291,630
10,780,649
25,635,923
1,599,664
3,131,242
100
475
550
100
475
510
100
150
100
mmmm^mmmm
Per share.
100,000
200,000
1,000.000
500,000
500.000
200,000
Sec Wisconsin Nt Bk
•
«
Spokane—
American Bank
Nat Bk of Commerce
Nat Exchange Bank.
Park Savings Bank..
Second Ward Sav Bk
mm
i
•
200
50,000
55
mm
^
»
150
100
100
Lay ton Pk State Bk
Liberty State Bank..
550
mm
-
.
510
100
100
100,000
100.000
North Ave State Bk.
Northwestern Nat Bk
-
mm mm mm
100
7,896,803
2,175,976
3,293,670
2,567,128
109,797,062
2,093,221
1,408,647
1,521,743
1,240,292
1,405,809
1,330,975
11,583,490
28,092,703
1,053,367
3,424,914
3,140,415
2,158,812
3,400,000
9.833,168
9,326,509
3,585,937
1,394,098
3,100,000
38,987,256
4,561,656
1,560.661
1,272,882
2,983,047
1,478,304
3,456,114
4,041,787
2,351,578
300,000
200,000
6.000,000
Merch 8c Manuf Bk
Per share.
Arner Exc
205,066
121,175
96,289
Per
Mer & Farmers St Bk
Oct. 3.
Seattle—
210
100.000
Mechanics Nat,Bk__
State Institutions
WASHINGTON
150
100
nhnri
240
235
150
225
Milwaukee—
Badger State Bank..
Bay View Com 8c S B
City Bank
.
600
100
100
2.314,313
Kilbourn State Bk..
220
100
100
100
100
Home Savings Bank
Holton St State Bk.
220
100
4,288,130
1,031,676
5,815,362
1,332,054
East Side Bank
First Wisconsin N Bk
"525"
100
State Bk of La Crosse
475,861
71,676
551,513
30,417
127,949
400.000
Nat Bk of La Crosse.
Mitchell 8t State Bk.
wn
^
Per
Milw Coram'l Bank.
B'h d
rnmmm
260
100
400,000
50,000
500,000
60,000
100.000
Exchange State Bank
Marshall & Ilsley Bk
National Banks
Bank for
mm
238
100
100
La Crosse—
Batavian Nat Bank.
Security Savs Bank.
57^
25
Roanoke—
American Nat Bank.
State 8c
100
mmmmm
^
25
2,005,909
790,897
70,935
1,024,353
3,695,210
241,190
Bank
8c Trust Co
Sav Bank of
mm
&
Bank
State-Planters
803,991
500.000
National Banks
Trust
mm
165
160
220
Richmond—
merican
m.
125
160
215
100
mm
100
160
120
100
100
-mmm-mm
&
Trust1 Co
125
120
100
share
275
7,833,986
Nat Bank of W Va..
Petersburg Sav & Tr.
Slate o
WEST VIRGINIA
share.
3,165,474
2,823,805
10,468,513
4,588,230
20,301,712
1,125,715
12,698,318
2,107,898
100
200
100
100
95
116
100
110
115
100
140
150
100
mm
mm
«
.
mm
National Banks
Oct. 3.
WYOMING
mm mm
120
mm
-
—
105
mm
140
100
TOO
mm
-
«
—
~
Per
Cheyenne—
American Nat Bank.
—
w
Stock Growers N Bk.
190,996
166,412
250,000
300,000
3,602,009
5,305,294
share.
100
100
145
'
Canadian Bank Statements
Returns are all of Aug.
31 1928.
Prices are per cent, no iper share.
QUEBEC
NOVA SCOTIA
Capital
Reserve
Paid in.
Fund.
Deposits.
$
S
Halifax-
Bank of Nova Scotia 10.000.000 20.000.000 201,296,224
Par.
Bid.
vex
100
Capital.
Ask
cent
379
Surplus &
Profits.
Cross
Deposits.
$
$
$
Bank of Montreal
29,916,700 30,916,700 663,439,038
5,500,000 5,500,000 118,364,243
Banque Canadienne.
Provincial Bk of Can
1,500,000 42,173,128
4,000.000
Royal Bk of Canada 30.000.000 30,000,000 694,405,960
Par.
_
Ask.
Bid.
Per
Montreal—
100
100
1380
190
ceru
193"
100
100
1§93"
ONTARIO
■
Toronto—
Per
Bank of Toronto
100
100
100
100
128614
SASKATCHEWAN
1289
100
cent
1282
Can Bank of Comm.
5,000,000 7,000,000 100,270,036
20,000,000 20,000,000 434,932,316
Dominion Bank
6,000,000 8,000,000 105,166,566
Imperial Bank of Can 7,000,000 7,500,000 110,419,793
Standard Bank
4,823,400 2,900.000 79,166,261
*
Sale price,
a
1265
1262
Weyburn—
Weyburn Secur Bank
June 30 1928.
6 Feb. 281928.
c Member of the Marine Bancorporation.
I Last sale,
n Nominal,
a; Ex-dividend.'
y Ex-rights.
for business Sept. 17 1928.
524,560
250,000
4,732,524
100
d Formerly the Grand & Sixth National Bank,
e
Opened
@FedFRASER