The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADM.
LIBRARY
NOV 2 619
BANK" QUOTATION
RECORD
OFFICE
RK4.
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for October, 1945
Page
Baltimore Stock
Boston Stock
Los
Stock Exchange
.
Angeles Stock Exchange
Exchange—Bonds
3
38
New York Stock
Exchange—Stocks
14
Philadelphia Stock Exchange
43
Pittsburgh
49
Cleveland Stock Exchange
New York Stock
42
—
New
41
Exchange
Chicago Stock Exchange.
Detroit
Page
45
Exchange
San Francisco Stock
York Curb
Exchange
26
37
Stock Exchange
36
Exchange
46
INDEX TO GENERAL QUOTATIONS
Values
of October 31,
as
1945
Page
Banks and Trust
Page
Municipal Bonds—
Companies—
Domestic
87
Domestic
78
Canadian
86
Canadian
80
Exchange Seats
67
Public Utility Bonds.
Federal Land Bank Bonds.
78
Public Utility Stocks..
61
79
Railroad
Bonds
51
Bonds
65
Railroad Stocks
55
Industrial Stocks
69
Real Estate Bonds
68
77
Real
69
Foreign Government
Industrial
Bonds
Insurance Stocks
—■—
—
Mining
'
\
Textile
United States Government
69
....
-
,
Stocks
63
Banks
Stocks
Trust Securities
68
Investing Companies Securities
Joint Stock Land
Estate
57
United States Territorial Bonds
69
Securities
78
78
.
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
I^w
Page
1
Rates
Foreign Exchange..
———
Prime Bankers Acceptances
1
2
Time Loan Rates—...—_______
Volume of Trading
—..
1
1
1
Money Market
Securities Called for Redemption
40
ovembei
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
T
BANK
QUOTATION RECORD
U.
REG.
8.
PAT.
OFFICE
COMPANY, In office of Librarian of Congress, Washington, D. C. '. <■
at the Post Office at New York, N. Y., under the Act of March 3,
Copyright in 1945 by WILLIAM B. DANA
Entered
VOLUME
Class
Second
as
March 9,
Matter,
1928,
NEW YORK, N. Y.,
18
NOVEMBER 8, 1945
DAILY
BANK AND
♦
The
of
the
and
Terms
for
the
U.
and
Central
S.
and
30 Days
$26.00 per annum
Chronicle are
Possessions
and
OF
on
LOAN
Mixed
90 Days
60 Days
RATES
Collateral-
4 Mos.
America, Spain, Mexico and Cuba, and $31.00 in other
1%
iva
IVa
1%
1%
2
iva
IVa
IVa
1%
1%
Oct.
3
Oct.
4
Oct.
in South
5
120153264798
Oct.
1%
1%
IVa
1%
1%
1%
IVa
8—.
Oct.
IVa
IVa
V/a-
1%
1%
9
1%
1%
Saturday
Sunday
IVa
IVa
-
7
Oct.
;
IVa
1%
IVa
IVa
1%
per
IVa
IVa
IVa
1%
1%
Single copies are sold at
oelh
IVa
IVa
IVa
1%
1%
Holiday
Oct. 13
Saturday
Oct. 14
Sunday
Record
Quotation
copy.
CHICAGO
1%
1%
Oct. 12
and
Bank
the
to
Postage outside of United States extra.
year.
$2.50
price
1%
v
1%
IVa
Oct. 10
Oct. 15
a
subscription
1%
IVa
IVa
is $25.00
countries.
The
1%
IVa
_
Oct.
foreign
6 Mos,
5 Mos.
1
Oct.
within the United States
in Canada, $29.50
$27.50
Territories,
TIME
Oct.
and is issued monthly.
Chronicle
Financial
&
RECORD
Rates
Record Is one of the companion publications
Quotation
Commercial
NUMBER 11
QUOTATION RECORD
(Published Monthly)
Bank
1879
OFFICE—135 South La Salle Street.
__
1%
1%
::
1%
■
& Smith,
25
IVa
1%
1%
1%
IVa
IVa
1%
1%
1%
Oct. 17
Place, New York 8
Park
IVa
IVa
1 Va
IVa
IVa
1%
Oct. 18
COMPANY, Publishers,
B. DANA
WILLIAM
Gardens, E. C.
1 Drapers'
IVa
IVa
IVa
IVa
1%
Oct. 19
LONDON* OFFICE—Edwards
Oct. 16
IVa
IVa
IVa
1%
Oct. 20
-
STOCK EXCHANGE
Stock
Bond sales (par
160,201,700
6,169,500
201,371,100
7,276,500
258,360,060
10,139,600
1,268,500
247,400
228,000
248,250
sales
143,970,900
166,618,600
208,875,600
266,931,350
303,007,271
213,795,349
240,969,094
92,935,511
Total
bond
8,322,500
Jan. 1 to Oct. 31—
sales
Stock
(shares)
Bond sales (par
United States Govt.
1,868,765,800 2,137,267,200 2,739,946,200 1,827,960,900
101,032,000
100,452,100
88,931,000
81,714,660
6,106,450
2,802,775
5,109,800
6,622,250
sales
1,957,102,710 2,231,308,000 2,843,201,075 1,935,099,350
Railroad
and misc.
Foreign
govt.
Total
bond
—
OF
BUSINESS
$
$
$
17,978,000
801,000
16,751,000
96,000
285,000
77,000
18,875,000
17,113,000
Foreign
govt.
Foreign
corporate-
68,000
11,496,000
794,000
65,000
sales
$12,045,000
12,355,000
1,082,000
—
bond
Total
Stock sales
98,216,458
57,415,072
62,125,972
S
(shares)-
Bond sales (par
$
$
value)—
sales"
Oct.
12
1
1
1
1
1
1
1
Oct.
3
Oct.
4
1
Oct.
5—_
1
Oct.
6
Oct.
7
Oct.
8
Oct.
9—
Oct. 10
Oct. 11
-
Oct. 12
Saturday
Sunday
Oct. 13
Oct. 14
Oct. 15
1
144,743,500
Low
High
Renewal
Oct. 17
1
1
1
1
Oct. 18
1
1
'•'?/ 1
Oct. 19
1
1
1
Oct. 20
Saturday
Sunday
1
1
Oct. 21
;
Oct.
1
1
Oct. 24
1
1
1
1
1%
1%
1%
IVa
1%
1%
IVa
IVa
1%
1%
1%
1%
IVa
IVa
IVa
1%
1%
1%
Sunday
IVa
IVa
IVa
1%
1%
1%
Oct. 30
IVa
IVa
IVa
1%
1%
1%
IVa
IVa
IVa
1%
1%
1%
PRIME
BANKERS
Oct. 29
—
30
60
Secured by
Days
Days
Bid Ask
Accept'ces
Bid Ask
1
~
1
■:
'
ACCEPTANCES
90
Call Loans
Days
Bid Ask
1
V2 @ i7a
% @ a
Vu @ a
2—
%@A
Vu @176
Vu @ A
Vu ®
3
4
Vu @
%@a
Vu @ A
% ® A
is
Vu @
v
N
5
A
Vu ® a
Vu ® a
Vu ® a
18
150
120
Days
Bid Ask
Days
Bid Ask
180
Days
Bid Ask
a @
A®
a @
a®
a@
Vu
Vu
Vu
Vu
Vu
%@a
% ®
%@
is
%@a
%@ a
% ®A
a®
A®
a @
A ®
V2
Vu
Vu
Vu
A
% @
% @ A
% @ a
a @ Vu
ft®Vu
A ® Vu
a @Vu
a ® Vu
% @ a
%@a
5/e @ A
% ^ A
% @ a
Saturday
Sunday
Vu @ i7e
Vu ®
—
—
Vu® A
Vu ® a
Vu® a
Vu® a
y2@i78
Vu @ i76
Holiday
-
Vu® a
Vu @ A
%@a
la
Saturday
Sunday
Vu @ iB
Vu @ A
Vu @ A
—
Vu ® 16
.
Vu @ A
y2@A
Vu @
Vu®
Vu @
Vu @
A
A
A
A
Vu® a
Vu @ A
%@a
Vu ® A
Vu @ A
Vu ® ie
Saturday
Sunday
Vu® a
Vu @ ib
Vu @ a
Vu @ A
y2@a
Vu @ A
23——
y2 @
a
%@a
Vu ® a
Vu @ ib
Vu @ A
;
Vu @ a
Vu ® A
y2 @ a
Vu ® a
a
A
A
a
a
@ Vu
® Vu
® Vu
@ Vu
@v2
% @
5/e@a
%@a
%@a
% @ A
%@A
% ® A
%@ a
%<
% @ A
%@ A
%@ A
%@a
%@a
%@A
% @A
% @ A
Saturday
Sunday
—
Vu@ A
Vu® A
/2 ^ T 6
1% <w y2
Vu ®
--
Vu® A
Vu® a
%@a
A ® V*
Vu @ A
a@ Vu
A
Vu® a
RATES
OF
ON
EXCHANGE
LONDON FOR POUNDS
%@ A
STERLING
Commercial
—Bankers' Bills
Sight
4.02% @4 03y2
Bills
Cable Transfers
4.02y2 @4.03 Vu
Sight
'
4.02%
1
Oct.
1
1
1
1
Oct.
2
4.02% @4 .03 %
4.02% @4.03 %
1
1
1
Oct.
3
4.02% @4 031/2
4.02% @4.03%
4.031/4
Oct. 27
1
Saturday
Sunday
Oct.
4
4.02% @4 03%
4.02% @4.03%
4.02 % @ 4.03 %
4.03%
4.03%
4.02 % @ 4.03 %
4.03%
i,-~
Oct.
5
4.02% @4 03 %
Oct. 29
1
1
1
Oct.
6_
4.02% @4 03 %
Oct. 30
1
1
1
Oct.
7
1
X
X
Oct.
8
4.02% @4 03%
Oct.
■
1,
9_
4.02%
Sunday
Oct. 31
Oct. 28
-
4.02% @4.03%
•/■■■■
4.03%
4.02% @4 03%
4.02% @4.03%
4.03%
Oct. 10
-l
4.02% @4 03%
4.02% @4.03%
4.03%
Si
4.02% @4 03%
4.02% @4.03%
4.03%
Oct.
RATES
FOR MONEY
'
Holiday
Oct. 12
AT NEW YORK
4.02% @4 03%
Oct. 13
Oct. 5
Week Ended—
Call loans on Stock
Week's
dustrial
(mixed
collateral)
average
12$
Oct. 19
Oct. 26
Exchange:
week
Range
for
industrial
Oct.
—
*
1
1
1
1
4.02% @4.03%
4.03%
4.02% @4.03%
4.03%
4.02% @4, 03%
4.02% @4.03%
4.02% @4 03%
4.021/2 @4.03%
4.03%
4.02% @4 03%
4.02% @4.03%
<4.03%
4.03%
■-
Sunday
Oct. 21
IVA
IVa
IVa
IVa
—
4.02% @4 03%
4.02% @4 03%
Oct. 19
1@1
Oct. 17
Oct. 20
1@1
loans
Thirty days
Sixty days
4.03%
4.03%
Oct. 16
1@1
(mixed and in¬
collateral)
4.02% @4 03%
Oct. 18
1@1
(mixed and industrial
collateral)—
Time
4.02% @4.03%
4.02% @4.03%
Sunday
Oct. 14
Oct. 15
and
IVa
1%
Oct. 22—.
4.02% @4. 03%
4.02% @4.03%
4.03%
IVa
IVa
IVa
Oct. 23_
4.02% @4. 03%
4.02% @4.03%
4.03%
IVa
■
Ninety days
Four months
IVa
IVa
Oct. 24
4.02% @4, 03%
4.02% @4.03%
IVu
1%
1%
1%
Oct. 25
4.02% @4, 03%
4.02% @4.03%
4.031%
months
1%
1%
1%
1%
Oct. 26—
4.02% @4. 03%
4.02% @4.03%
4.03%
1%
1%
1%
1%
Oct. 27_
4.02% @4. 03%
Five
Six
months
Commercial paper—
Double
and
Oct. 28
Good four to six
months
months
—
4.03%
4.02% @4.03%
4.03%
4.02% @4.03%
4.03%
Sunday
Oct. 29
4.02% @4, 03%
%
%
Oct. 30—/.
4.02% @4, 03%
4.02% @4.03%
4.03%
34
%
Oct. 31
4.02% @4 ,03%
4.02% @4.03%
4.03%
single names-
Prime four to six
%
%
%
,
a
% @ a
% @ A
Oct. 26
;■>'
a
% ® A
Oct. 25
1
1
1
22
Oct. 23
>
IVa
IVa
Saturday
m
1
■v-v'
1
1
1
Oct. 16
196,886,000
1
.
Saturday
Sunday
1
1
1
1
1
.1
1
•
'
1
Holiday
-
155,400,500
Renewal
High
1
Oct.
8,587,000
1,147,000
ON THE NEW YORK STOCK EXCHANGE
CALL LOAN RATES
Low
$
140,771,500
3,332,000
640,000
145,666,500
141,593,000
Foreign govt.-.
Foreign corporate-
15,670,338
184,214,000
11,489,000
1,183,000
113,279,000
27,316,000
998,000
Domestic
bond
<
/■•.//.
Jan. 1 to Oct. 31—
Total
2,647,718
$
Domestic
IVa
9
1942
...
10,895,000
Bond sales (par value)—
1%
7
4,023,410
5,852,360
16,586,870
(shares)_
1943
1%
8
CURB EXCHANGE
1944
1945
Month of October—
Stock sales
THE
ON
1%
Oct. 28
6
VOLUME
■
IVa
\
Oct.
$
$
$
$
value)-
*•
IVa
Oct. 31
132,562,800
and misc.
govt.
1%
<
Oct. 27
United States Govt.
Railroad
Foreign
:
IVa
_
Oct. 26
$
$
$
$
value)-
15,932,595
Saturday
Sunday
IVa
Oct. 25
13,922,678
17,533,817
35,476,347
(shares)
sales
1%
<
IVa
Oct. 23_:
Oct. 24
1942
1943
1944
1945
1%
IVa
Oct. 22
VOLUME OF BUSINESS ON THE
1%
\
'
Oct. 21
Month of October—
1%
1%
;
FOREIGN EXCHANGE
2
—
RATES
DAILY
The state
of upsetment in world
formerly carried^in our records.
our
world
will of
affairs makes it impossible to obtain quotations for a number of the countries
We have, therefore, revised the list of eliminate columns for currencies not now quoted
giving greater data on Western Hemisphere
and to add columns
as
OF FOREIGN EXCHANGE
is concerned.
commerce
We hope to be able to
countries which
growing in importance, so far
now are
continue the list
presented for the future, and
now
as
quotations for other countries when world conditions return to a normal state.
course resume
France
Portugal
Spain
Escudo
Peseta
Krona
Cables
Cables
Cables
Peru
Switzerland
Sweden
Franc
Oct.
1—
2.019
4.07@4.08
9.25
23.85@23.87
Oct.
2—
2.019
4.07@4.08
9.25
23.85@23.87
23.33 @23.38
Oct.
Oct.
Oct.
1—
2—
2.019
4.07@4.08
9.25
23.85@23.87
23.33 @23.38
4—
2.019
4.07@4.08
9.25
23.85 @23.87
23.33 @23.38
Oct.
3—
15.50
65.83
30.05 @30.15
30.05@30.15
56.40
5—
2.019
4.07 @4.08
9,25
23.85 @23.87
23.33 @23.38
Oct.
4—
15.50
65.83
56.40
Oct.
6—
2.019
4.07 @4.08
9.25
23.85 @23.87
23.33 @23.38
Oct.
5—
15.50
65.83
Oct.
7—
Oct.
6—
15.50
65.83
Oct.
8—
4.07@4.08
9:25
23.85 @23.87
23.32 @23.38
Oct.
7—
Oct.
8__
15.50
Sunday
2.019
Free
32.67
r;
56.40
65.83
3
Oct.
Oct.
Cables
32.67
56.40
65.83
15.50
Official
Uncontrolled
Controlled
15.50
Cables
Cables
Cables
Checks
23.33 @23.38
Bolivar
Peso
Cables
Cables
Venezuela
-Uruguay
Sol
Franc
30.05 @30.15
30.05 @30.15
56.40
32.67
30.05@30.15
56.40
32.67
30.05@30.15
56.40
,
32.67
32.67
32.67
30.05@30.15
1
Sunday
65.83
9—
2.019
4.07@4.08
9.25
23.85 @23.87
23.32@23.38
Oct. 10—
2.019
4.07@4.08
9.25
23.85@23.87
23.32@23.38
Oct.
9—
15.50
65.83
56.40
32.67
23.32 @23.38
Oct. 10__
15.50
65.83
56.40
32.67
30.05@30.15
Oct. 11—
15.50
65.83
56.40
32.67
30.05 @30.15
65.83
Oct.
Oct. 11—
2.019
Oct. 12—
23.85@23.87
9.25
4.07 @4.08
Holiday
4.07 @4.08
2.019'
Oct. 14—
23.85 @23.87 >
; 9.25
4.07@4.08
Oct. 13—
9.25
23.32 @23.38
-
Sunday
Oct. 12—•:
30.05 @30.15
Holiday
:
56.40
32.67
30.05 @30.15
23.85@23.87
23.32@23.38
Oct. 14—
Oct. 15
15.50
65.83
56.40
32.67
30.05@30.15
Oct. 16
15.50
65.83
56.40
32.67
56.40
32.67
30.05 @30.15
56.40
32.67
30.05@30.15
65.83
56.40
32.67
30.05 @30.15
65.83
56.40
32.67
30.05 @30.15
Oct. 13—
2.019
Oct. 15—
,
Oct. 16—
2.019
4.07@4.08
9.25
23.85@23.87
23.32 @23.38
Oct. 17—
2.019
4.07@4.08
9.25
23.85@23.87
23.32 @23.38
£
15.50
Sunday
,"
v-
30.05@30.15
Oct. 18—
2.019
4.07 @4.08
9.25°
23.85@23.87
23.32@23.38
Oct. 17—
15.50
65.83
Oct. 19—
2.019
4.07® 4.08
9.25
23.85@23.87
23.32 @23.38
Oct. 18—
15.50
65.83
2.019
4.07 @4.08
9.25
23.85@23.87
23.32@23.38
Oct. 19
4.07@4.08
9.25
23.85@23.87
23.32 @23.38
Oct. 21—
Oct. 22
15.50
65.83
56.40
32.67
30.05 @30.15
Oct. 23—
15.50
65.83
56.40
32.67
30.05 @30.15
30.05@30.15
Oct. 20—
Oct. 21—
'
'
15.50
Oct. 20—
Sunday
2.019
Oct. 22—
Oct. 23—
2.019
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.38
Oct. 24—
2.019
4.07 @4.08-
9.25
23.85@23.87
23.32 @23.38
15.50
-
:
Sunday
Oct. 25—
2.019
4.07@4.08
9.25
23.85 @23.87
23.32 @23.38
Oct. 24
15.50
65.83
56.40
32.67
Octi 26—
2.019
4.07@4.08
9.25
23.85@23.87
23.32 @23.38
Oct. 25—
15.50
65.83
56.40
32.67
30.05@30.15
Oct. 27—
2.019
4.07@4.08
9.25
23.85 @23.87
23.32 @23.38
Oct. 26—
15.50
65.83
56.40
32.67
30.05 @30.15
Oct. 27—
15.50
65.83
56.40
32.67
30.05 @30.15
30.05 @30.15
Oct. 28—
Sunday
2.019
4.07@4.08
9.25
2.019
4.07 @4.08
9.25
23.85@23.87
Oct. 31—
2.019
4.07 @4.08
9.25
-
Oct. 29—
15.50
65.83
56.40
32.67
23.32 @23.38
23.85@23.87
Oct. 28—
23.32@23.38
23.85@23.87
Oct. 30—
23.32 @23.38
Oct. 30—
15.50
65.83
56.40
32.67
30.05@30.15
Oct. 31—
Oct. 29—
15.50
65.83
56.40
32.67
30.05 @30.15
Sunday
'
7'
'
1_.
Oct.
2—
90.09 @90.91
Oct.
3—
90.09 @90.91
Oct.
4__
90.09@90.91
Cables, Official
20.63 @20.70
Ya % prem.
Va% prem.
% disc.
97/s@10
90.09 @90.91
Cables, Export
5—
90.09 @90.91
6—
90.09 @90.91
Oct.
7—
8_.
90.09 @90.91
9}$ @10
9-
90.09 @90.91
97/s@10
1—
Oct.
2—
5.17
3.27
58.25
20.63 @20.70
Oct.
3
5.17
3.27
58.25
20.63 @20.70
Oct.
4—
5.17
3.27
Ya% prem.
% disc.
Oct.
20.63 @20.70
Ya% prem.
' % disc,
Oct.
20.63 @20.70
20.63 @20.70
Oct.
5—
5.17
3.27
6—
5.17
3.27
20.63 @20.70
Oct.
7—
20.63@20.70
Oct.
8
5.17
3.27
58.25
Sunday
Oct.
Checks
Cables, Official
Oct.
Oct.
Oct.
Sucre
Peso
Ya% prem.
Ya% prem.
9fff@10
% disc.
9^ @10 % disc.
97/s@ 9\%°!o disc.
97/8@10t^% disc.
10^ @101/8% disc.
Ecuador
Columbia
Peso
Cable
Checks
Checks, Free
-Chile-
Peso
Peso
Dollar
Oct.
Mexico
Cuba
-Canada-
Checks, Office
Ya% prem.
1/8 % prem,
5.17
58.25
3.27
58.25
Rates
58.25
58.25
x,
Not
Avail.
Sunday
Oct. 10_.
90.09 @90.91
97/8@
9\%% disc.
Oct.
9—
5.17
3.27
58.25
90.09 @90.91
93A@
97/a% disc.
Ya% prem.
i/a % prem.
20.63 @20.70
Oct. 11-
20.63 @20.70
Oct. 10—
5.17
3.27
58.25
Oct. 12_.
Holiday
Oct. 11—
5.17
3.27
58.25
Oct. 13-
90.09 @90.91
9%@
9Va% disc.
Ya % prem.
20.63 @20.70
Oct. 12—
Oct. 14_
Sunday
3.27
58.25
Oct. 15-
90.09 @90.91
9&@
Oct. 16-
90.51@90.91
9
3.27
58.25
Not
Avail.
Holiday
5.17
Oct. 13—
Ya% prem.
i/a % prem.
20.63 @20.70
Oct. 14
20.63 @20.70
Oct. 15—
91/2% disc.
Ya % prem.
20.63 @20.70
Oct. 16_^,.
5.17
3.27
58.25
91/2% disc.
20.63 @20.70
Oct. 17_'J.
5.17
3.27
58.25
20.63 @ 20.70
Oct.
i8_!2i
5.17
3.27
58.25
20.63 @20.70
Oct. 19—
5.17
3.27
58.25
Oct. 20—
5.17
3.27
58.25
disc.
9%% disc.
9&@
Oct. 17-
90.51@90.91
Oct. 18.
90.51@90.91
Oct. 19.
90.51@90.91
9&@
9&@ 9%% disc.
Ya% prem.
i/s% prem.
Oct. 20_
90.51@90.91
91/4% disc.
Ya% prem.
Oct. 21_
Oct. 22-
Sunday
90.51@90.91
Oct. 23-
90.51@90.91
Oct. 24.
90.51@90.91
Oct. 25_
5.17
Ya % prem.
Ya% prem.
90.49 @90.91
Oct. 28-
Oct. 29_
Sunday
90.49 @90.91
9y8@
90.49 @90.91
9Ya@
Oct. 31-
90.49 @90.91
9V4@
9ft % disc.
9ft % disc.
20.63 @20.70
Oct. 22
20.63 @20.70
Oct. 23—
5.17
3.27
58.25
20.63 @20.70
Oct. 24
5.17
3.28
58.25
Ya% prem.
Ya % prem.
9Vi% disc.
Oct. 30-
Oct. 21—
20.63 @20.70
Oct. 25—
5.17
3.28
20.63 @20.70
Oct. 26—
5.17
3.28
Oct. 27—
90.49 @90.91
Oct. 27-
20.63 @20.70
Ya% prem.
Ya % prem.
9&@ 9A% disc.
9&@ 91/4% disc.
9^@ 9&% disc.
91/8@ 9-fc% disc.
9Ya@ 9-fc% disc.
91/8 @ 9*fe% disc.
90.51@90.91
Oct. 26-
Rates
Sunday
5.17
3.28
Sunday
5.17
•
58.25
3.27
*
1
:."r. '
58.25
Not
58.25
Avail.
Ya% prem.
Ya% prem.
20.63 @20.70
Oct. 28—
20.63 @20.70
Oct. 29—
5.17
3.28
Ya % prem.
20.63 @20.70
Oct. 30—
5.17
3.28
58.25
Oct. 31—
5.17
3.28
58.25
Official
Free
Cables
Official
'■■■/ k'.
58.25
Official
Free
5.18@5.20
Oct.
1—
Straits Settlements
Peso
Cables
Dollar
Cables
Rupee
Cables
Cables
Cables
/:
Philippine Islands
India
Milreis
Boliviano
Peso
Sunday
■
Br azil
Bolivia
Argentina—
Cables
Rates
58.25
U
Cables
30.35
Oct.
1—
29.77
24.90©24.95
23.75
6.06
Oct.
2—
29.77
24.90@24.95
23.75
6.06
5.18@5.20
Oct.
2—
30.35
Oct.
3—
29.77
24.90@24.95
23.75
6.06
5.18
@5.20'
Oct.
3
30.35
6.06
5.18@5.20
Oct.
4—
30.35
6.06
5.18@5.20
Oct.
5—
30.35
No
6.06
5.18@5.20
Oct.
6„
30.35
available
Oct.
7—
Sunday
Oct;
4—
29.77
24.92@24.95
23.75
Oct.
5—
29.77
24.92 @24.95
23.75
Oct.
24.90@24.95
29.77
6—
Oct.
7—
!■
23.75
Sunday
Oct.
8—
29.77
24.90 @24.95
23.75
6.06
5.18@5.20
Oct.
8—
Oct.
9—
29.77
24.90@24.92
23.75
6.06
5.18@5.20
Oct.
9—
29.77
24.90
@24.^224.88@24.90
23.75
6.06
5.18@5.20
Oct. 10—
23.75
5.18 @5.20
Oct. 11—
30.35
24.88 @24.90
23.75
6.06
5.18 @5.20
rates
available
30.35
6.06
No
30.35
Oct. 10—
rates
29.77
Oct. 11—
Oct. 13—
...
Holiday
Oct. 12—
29.77
*
Sunday
Oct. 15—
29.77
Oct. 16—
29.77
Oct. 17—
29.77
Oct. 18—
29.77
Oct. 19—
29.77
24.88 @24.90
Oct. 20—
29.77
24.88@24 90
29.77
Holiday
30.35
Oct. 13—
Oct. 15—
5.18 @5.20
Oct. 16—
30.35
5.18 @5.20
Oct. 17—
30.35
5.18 @5.20
Oct. 18—
30.35
23.75
6.06
24.88 @24.95
-
23.75
6.06
24.88 @25.05
23.75
6.06
24.88@24.90
23.75
6.06
23.75
6.06
5.18@5.20
23.75
6.06
'5.18 @5.20
;
Sunday
30.35
5.18@5.20
24.88@24.90
,
:
Oct. 19—
<■
Oct. 20
No
rates
available
30.35
Sunday
24.88 @24.93
23.75
6.06
5.18 @5.20
Oct. 22
30.35
6.06
5.18 @5.20
Oct. 23—
30.35
Oct. 23—
29.77
24.90@24.92
Oct. 24—
29.77
23.88@24.92
23.75
6.06
5.18@5.20
Oct. 24
30.35
No
Oct. 25—
29.77
24.90@24.92
23.75
6.06
5.18 @5.20
Oct. 25—
30.35
available *
29.77
24.89 @24.92
23.75
6.06
5.18 @5.20
Oct. 26—
30.35
29.77
24.89 @24.92
23.75
6.06
5.18@5.20
29.77
24.90@25.05
23.75
6.06
5.18 @5.20
Oct. 30—
29.77
24.90 @25.05
23.75
6.06
Oct. 31—
29.77
24.88 @24.90
23.75
6.06
'
Oct. 27—
Oct. 28—
Oct. 29—
Oct. 27—
Oct. 28—
Sunday
*
rates
available
30.35
23.75
Oct. 26—
No
V
Oct. 21—
Sunday
Oct. 21—
Oct. 12—
Oct. 14—
Oct. 14—
Oct. 22—
30.35
Oct. 29
<
30.35
Sunday
30.35
5.18@5.20
.
Oct. 30—
30.35
5.18 @5.20
Oct. 31—
30.35
rates
No
rates
available
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES DURING OCTOBER
Bond
■selaS
October
1945
1944
$143,970,900
Bond Sales
$166,618,600
Jan.
1
Oct.
to
NOTICE—Cash and deferred delivery sales are
disragarded in the month's range unless they
selling outside of the regular monthly range are shown in a footnote in the month in which
they
puting the range for the year.
i
1945
31....
the
are
occur.
1944
$1,957,102,710
only
No
transaction
is
account
of
$2,231,308,000
the
taken
of
month,
such
and
sales
when
in
com¬
The tables on pages 3 to 25 furnish a complete record of the transactions on the New
York Stock Exchange during
October, 1945, and the range since Jan. 1. They need no extended introduction, as they are
self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each case the
month when the bonds mature.
In accordance .with the rule adopted
by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on
which interest is in default.
This method of quoting bonds became effective Jan.
represent
one or more 32nds of a
New
.
October1
•
$
BONDS
US
,
>
,
York
Price Jan. 2.
stock Exchange
Value.
11,000
2, 1909. Quotations after decimal point
point.
GOVT
BONDS
Period
Treasury 41/4S__1947-1952
Registered
PRICES IN OCTOBER
1945
Interest
Oct. 1
Opening or
Opening or
Bid
Ask
Oct. 31
Closing
Bid
Bid
Ask
A-O
109.18
109.20
107.5
107.7
106.23
Ask
M-S
103.25
103.27
101.14
101.16
101.4
1946-1949
J-D
103.19
103.21
101.25
101.27
101.15
1949-1952
J-D
109.28
109.30
108.22
108.24'
108.21
103.13
103.15
101.22
101.24
101.13
101.15
1951-1955
M-S
110.26
110.28
110.19
110.21
110.26
115.28
1955-1960
M-S
112.22
112.24
113.8
113.10
113.22
113.24
sale
Prices
25
107
Oct
Sale
Prices
15
106.28 Oct
1
Highest
Prices
25
109.24 Mar
1
108.23
J-D
Prices
106.28 Oct
JANUARY
SINCE
Lowest
101.17
—1946-1948
Sale
101.6
Registered
3VeS
—
1946-1956
Highest
Sale
.
106.25
3%s
RANGE
Lowest
or
"ioi.19 Sep" 17
102.4
Registered
—
3V8s
Aug.
9
103.27 Jan
23
103.20 J an" 18
Registered
3S
103.19 Feb
___
Registered
3s
1,000
27,000
Registered
2%s
IIIIII
Oct
13
Apr~24
4
110.8
Oct
4
Oct
3
113.23 Oct
18
II"
IIIIII
105.14
Jun~~
108.30 Oct
30
109.9
Oct" 16
108.27
Aug"28
110.15
M~a"r~21
III
IIIIII
112.10
Jan"
10
555.7
Mar 19
114.4
113.30 Oct
16
113.30
Oct~ 16
112.21 Jan
19
113.30
Oct"
16
115.13
115.15
115.1
Oct
16
115.1
Oct
16
113.2
Jan
16
115.1
Oct
16
100.7
100.9
"I
IIIIII
1948-1951
MS
1«6
106..
104.23
104.25
104.14
104.16
Registered
2%s
1951-1954
J-D
109.10
109.12
108.29
108.31
108.31
109.1
1956-1959
M-S
112.3
112.5
112.30
113
113.13
113.15
Registered
2%s
1958-1963
J-D
112.3
112.5
113.14
113.16
114.2
1960-1965
J-D
112.1'
112.17
114.16
114.18
1945
J-D
101.28
101.30
100.12
100.14
1948
M-S
Registered
2%s
110.8
103.19 Feb
111.27
Oct
2%s
6,000
Jan" 11|V
113.8
Registered
1,000
13
111.4
110.8
Registered
2%s
501,000
III
Registered
2V2S
Registered
4
112.17 Aug 22
110.8
Oct
4
114
Apr
13
5
106.11 Mar
"2
_
2V2S
105.30
106
104.25
104.27
104.19
104.21
1949-1953
J-D
106.29
106.31
106.2
106.4
106.3
106.5
106.6
Oct"20
106.6
Registered
2yas
1,000
Registered
2 V2S
Oct~20
106.6
OctTio
107.15 Apr
7*
1950-1952
M-S
107.14
107.16
106.29
106.31
107.2
107.4
II-
IIIIII
III
IIIIII
106.28
Sep"
107.25 Jun
5
Registered
2V2S
___
1952-1954
MS
103.31
104.1
105.27
105.29
106.5
106.7
-I-
IIIIII
III
IIIIII
105.19 Aug 30
1956-1958
MS
103.22
103.24
107.13
107.15
108
108.2
III
IIIIII
III
IIIIII
107.1
Registered
2 Vis
8,000
Registered
2%S
jj '-4m
TtSoo
~2~0~000
2 Vis
64,000
2
Dec
Registered
Vis
1964-1969
103.4
July
102.29
102.29
102.31
102.29
Oct~~l
103
Oct'li
100.28 Jan
J-D
100.18
Sale
102.5
"Sale
102.7
155.9
555.5
Oct"!
102.10
Oct~15
100.1$; JaiT~2
555.17 Aug~~6
J-D
100.11
100.13
101.26
101.28
l55
155.2
102.4
Oct"54
100.17 Jan
4
102.9
26
Sale
J-D
100.15
'
555.25 Oct~~8
13~3"000
2 Vis.
M-S
100.10
Sale
101.20
101.22
101.25
Sale
101.19 Oct
8
101.28 Oct
1965-1970
101,006
""Sale
101.17
""Sale
555.18
Sale
101.17 Oct
102.4
Oct
22
100.15 Jan
24
101.28 Oct
24
101.28 Oct
101.28 Oct
19
100.10 Jan
M-S
100.11
100.13
101.18
"Sale
555.21
101.23
June 1967-1972
Registered
Sept. 1967-1972
Registered
2 Vis
—1951-1953
2 Vis
2
555.16 oct~55
555.26 oct"55
Apr
101i2& Oct
M-S
?eb
101.1
3
100.18 Jan
3
28
July 13
102.2
24
27
Apr
3
Feb
102.3
101.20
J-D
27
July 23
100.20 Aug 21
100.18 Sep 25
101.30 July 13
101.24 July 17
100.22
100.20
100.24
100.28
100.30
555.22 Oct"30
555.2
100.22
105.1
155.3
555.26
105.28
555.19 oct~57
555.22 Oct~26
100.30 Jan
8
105.22 Oct
26
506.29
106.29 Oct
8
107.26 Feb
27
104.12 Oct
30
J-D
108.29
106.31
106.22
106.24
555.31 557.1
J-D
102.3
102.5
104.11
155.13
104.25
106.29
Oct""
8
104.8
Registered
1952-1955
102.t|
24
1
6
July 12
101.24 Sep
2
101.1
Registered
2 Vis
2
mm mm.
Sale
-
~19~000
Jun"l5
101.22 Sep
1964-1969
Registered
2 Vis
1966-1971
~2~7~666
107.1
100.28
Registered
2 Vis
Sep"l7
15
J-D
Registered
Jun
Jun"
105.24
'
1962-1967
Registered
2 Vis
1963-1968
85,000
1,000
17
Oct~24
Oct
8
102.7
Aug
6
104.27
Registered
2Vis
1954-1956
J-D
107.24 107.26
107.31
555.1
108.14
108.16
1956-1959
M-S
100.23
104.6
154.8
104.19
554.21
1959-1962
J-D
100.20
555.22
555.26 555.28
Registered
47,000
2,000
2 Vis
35,000
2 Vis
100.25
Oct
3
104.12 Oct
30
100.27 Jan
tl04.12 Oct
Registered
22
tl04.12 Oct
22
102.2
Apr
3
100.21 Oct
2
16
100.15 Sep
11
101
Oct
Registered
2s
1947
—
J-D
103.19
103.21
102.25
555.27
552.18
2s
Mar
15
1948-1950
M-S
101.27
101.29
102.4
555.6
552.3
552.5
J-D
104.8
104.10
103.22
555.24
103.14
103.16
J-D
101.24
102.26
102.16
102.18
102.24
102.26
M-S
101.22
101.24
102.18
555.20
552.28 555.30
J-D
101.19
101.21
102.22
555.24
M-S
101.15
101.17
102.22
102.3 Oct
22
102.3
Oct
III
IIIIII
Registered
2s
Dec
15 1948-1950
Jun 15 1949-1951
22
Registered
1,000
2s_„—Sep 15 1949-1951
Registered
2s
Dec 15 1949-1951
40,000
2s
~5"66O
March
Registered
Sep
Registered
2s
1950-1952
551.24 Jan~21
102.27 Jun
26
555.26 Oct"*29
III
IIIIII
555.29 JaiT
18
103.4
July
"6
555.24
552.30 555
III
IIIIII
102.21 July25
103.2
May
8
555
Oct~55
102.10
Feb~23
100.25
JaiT"
3
103.9
Oct
103.1
Sep"l7
553.1
Sep"l7
29
101.7
101.9
102.27
555.29
555.2
555.4
102.28 Oct
M-S
100.24
100.20
103.1
555.3
103.10
555.12
555.8
Oct" 26
555.9
Oct~57
1951-1955
J-D
Jun
100.24
100.28
103.6
555.8
555.13 555.15
III
IIIIII
1952-1954
J-D
100.14
100.10
103.3
103.5
555.15 555.17
103.4
Oct
3
505.10 oct"55
555.17 jan"~5
555.10 6ct"55
Dec
Jun
555.5
Oct
3
555.17 0ct~59
555.13 JaiT
4
555.17 Oct" l9
Registered
IVis
;
101.9
4
101.23 Apr
8
101.8
Oct
4
101.14 Oct
16
100.26 Aug 21
101.14 Oct
16
101.10 Oct
15
101.10 Oct
15
101.10 Oct
100.10 Oct
15
I
1952-1954
J-D
100.10
100.11
103.2
555.4
555.16
1953-1955
J-D
105.25
105.27
105.31
555.1
in
1948
J-D
101.7
101.9
101.16
555.18
555.19 555.21
1950
J-D
101.9
555.li
555.10
mitm-
Ap330
' *
.
^
17
555.14 555.16
Sale
Jan
_
5,000
Registered"
For
footnotes, see page 13.
_
-HI—i.
3
:
Registered
l%s
51,000
554.24 Jan" 27
M-S
Registered
2s
6
July
552.29 555.31
Registered
2s
3
102.9
1950-1952
Registered
4~4"000
103.28 Apr
22
1951-1953
2s
2s
Oct
555.26 Oct"29
Registered
"13",ooo
3
July 20
100.28 July 27
552.26 Oct"29
102.26 Oct
Registered
2s
102.3
Apr
101.12
102.20 May 31
Registered
2s
102.2
100.28 July 27
102.26 Sep 14
102.20
Registered
2,000
3
Sale
15
NEW YORK STOCK
4
Sales in
York
New
October
Price Jan. 2.
Stock Exchange
Value
.
oUJNIJb
3%
1980
stock
J-D
9,000
14,000
(Col)
AAntioquia
A
10,000
6,000
4,000
2,000
6,000
Sale
11774
Prices
Ask
»
External
Sale
113
116
A—1945
7s
68
60
60
737a
337a
7s
f
s
F-A
A-O
M~S
J-J
ser
B-1945
J-J
Oct
116
ser
1177a Oct
6ct"Ii
747a Oct
90
Oct
747a
3674
37
39 %
3674
40
3674
,
377a
367a
40
;
Oct
24
79
Feb
7
90
Sep
37
Oct
25
35
Jan
5
38
Ffeb 21
37
Oct
25
35
Jan
5
38
Feb
20
29
37
Oct
25
34
Jan
377a Feb
15
36% Oct
19
37
Oct
29
34
Jan
2
307a: Oct
8
30
Jan
12
33
31
Oct
307a Oct
25
30
Jan
12
33 7a Mar
6
16
30
Jan
10
33 Yx Mar
7
Oct
29
8674 Feb
6
102% Oct
2
100 '/a Jan
16
A-O
29%
307a
35
31
35
3072 Oct
8
29%
31
307a
31
31
Sale
3074 Oct
15
3d
series
1957
A-O
29%
31
307a
35
31
35
307a Oct
16
97
Sale
967a Oct
5
Oct
29
series
1st
5s—1958
Apr 1972
A-O
Extl gold
External
Sale
99% Oct
96
98 % Oct
10
2
107% Oct
29
2
104% Oct
11
100%
100% Oct
1
102% Oct
104 Ya 108
106
102%
102% 103
102 y4 Oct
104
110
110% Oct
__
—
109%
■
■
Extl
—
Sale
69
60
66
67
54
Sale
104%
Sale
102%
71%
61
Sale
104
67
106
108
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A Extl s f 6%s,
1927
1957
.
'Jun
2
4
107% Oct
29
Jan
3
105 Va May
1
22
95 Va Jan
4
103
9'
100
99
Mar
106
Oct
10
100% Jan
12
106
Oct
10
3
103
Oct
19
100 Ya Jan
4
103
Oct
19
8
110% Oct
8
105 y8 Jan
31
110% Oct
8
73
Oct
18
59 V2 Jan
13
73 Va May 24
Oct
23
53
Oct ^10
V
69 % Oct /2
69%
75
60
66
60% Oct
65
67 %
Sale
67% Oct
71% Oct 20
■
J-D
A-O
1957
1926
6%s
f
s
8
997a Jan
29
Oct
100%
1978
90% Jan
Ya Oct
100% 102
3.5%)
997a May 29
96% Oct
J-D
60%
1017a; May 24
9
105 Ya Oct
J-J
J-D
9
Jan
Sale
M-S
7s
Jan
90
Sale
1949
6s
f
95
15
Sale
Sale
July 19
103
19
96%
103%
1057a July 18
Oct
96%
103
97%
15
Oct
107%
103
15
Feb
99
Sale
Sale
377a Feb
101
Sale
;
2
4
96%
97
1955
f
s
100
24
(interest reduced to
D
30,000
Sale
100%
95%
Stmpd pursuant to Plan A
3,000
16,000
100%
.
105%
91
90
J-J
1955
a Brazil <U S of) extl 8s_1941
A
—
101
101%
102% 103
M-S
s
External
46,000
Sale
99
;
M-N
1955
1957
1925
Belgium external 6%s
•
96
40
36%
4%S of 1928—1956
of
5s
Extl loan 5s of 1927
5,000
—
37
90
91
99% 100
99% 100
8 f extl conv loan 4s
8,000
M-N
91
102
95%
M-N
F-A
Australia
22,000
84Vs
J-D
367a
3674
24
90
3
11
A-O
34
23
24
1957
34
J-J
15
74 7a: Oct
3672 Oct
1957
J-J
717a Jun
v
367a Oct
9172
367a
88
36%
series
C-1945
f 7s ser D-1945
Argentine Nation (Govt.)—
US f external 472s
1948
S f extl conv loan 47aS_1971
S f extl conv lean 4s Feb 1972
11,000
2
3672 Oct
82
86
2d
f 7s
s
AAntwerp extl loan
30,000
205,000
69,000
183,000
71,000
163,000
27
61
747a
•
A7s
132,000
Jan
^
Maar 16
122
3
627a Feb
21
A7s
17,000
112% Jan
1
Sale
Sale
30
s
A External
4,000
Prices.
7374
Sale
'
68
337a
A External
A 7s
Sale'
Prices
Prices
MUNICIPALITIES
AND
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s—1947
AGtd sinking fund 6s__1948
Akershus (Norway) 4s
1968
~~7~000
Bid
Sale
GOVERNMENT
FOREIGN
I
Ask
Highest
Lowest
Sale
Sale
Issue—
Unification
corporate
Bid
JIANUARJ I
SINCE
Highest
Lowest
Closing or
or
RANGE
IN OCTOBER
Oct. 31
Opening
CITY
YORK
NEW
Transit
Ask
Bid
Period
PRICES
Oct. 1
1?45
^
Interest Opening or
DAXinc
188,000
EXCHANGE—BONDS
57%
A-O
A-O
57%
__
—
—
Sale
60
70
24
10
69y» May 23
71 % Oct 20
66
Oct
24
02
Jan
15
71% Oct
18
57% Jan
10
May 26
71% Oct 18
52
63
Oct
60
67%
60%
Jan
57% Jan
67% Oct
6tinpd pursuant to Plan A
(interest reduced to
1979
A-O
—
58
30-year 7s_.1952
Strtipd pursuant to Plan A
(interest reduced to
3.5%)
1978
J-D
59%
—
—
65
—
A
52%
52%
52%
54%
55
55
j>3
--
Cent!
Ry
J-D
1931
Stpd pursuant to Plan A
(interest reduced to
1979
3.375%)
2,000
93,000
27,000
52,000
30,000
20,000
Series
(Plan B)
No.
1
Series
No.
3,000
Series
No.
6—-——-
Series
No.
7
Series
No.
8
1944
of
2
No.
3
Series
No.
4
Series
No.
5
Series
Series
No.
Series
No.
50,000
No.
—
10
Series
-
9
12,000
11
4,000
Series No.
12
Series No.
13
No.
14
Series No.
15
Series No.
10,000
22,000
30,000
29,000
24,000
8,000
16
Series
Series
No.
17—
Series
3,000
15,000
9,000
17,000
26,000
No.
18
No.
19
Series No.
20
Series
21
Series
No.
22
Series
~*~9~000
No.
Series
No.
23
Series No.
72,000
24
Series No.
—
25
7,000
Series No. 26-
9,000
4,000
Series
No.
27
Series
No.
28
No.
Series No.
_.
—
29
30
Series
1957
Sinking fund gold 5s_—1958
Sinking fund gold 6s—.1950
(City) s f 5s
Brisbane
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
M~3
F-A
J-D
52%
59
52%
62%
52%
53
52%
52%
52%
52%
52%
1961
M-S
90 ye
M-S
F-A
A-O
81%
SIYa
83
M-N
J-J
83
60Va
Refunding s f 4%-4tt»-197«
4%-4%*.1976
4%-4%a $ bonds—1978
readjust
Extl
extl
3*
—
__
55
54
Sale
—
54%
—
59
—
96% 98%
94
96%
101% 102
4%-4%s_1977
Extl
55
52% .—
52% —
52% —
52% -52% 54%
52% 54%
52% ~
52/a -52% 57%
52% —
52% —
52% —
52% —
52% —
52% —
stamped
A 6s
15,000
60
Oct
3
60
Oct
3
Sale
69% Oct
3
73% Oct
19
60
68
60
68
60
Sale
60
Jan
15
66
59% Jan
15
73% May 25
54
Jan
15
69 y4 May 23
31
52
Jan
25
66
May 26
.
A-O
rvndlustment
23,000
105,000
Sale
70
Oct
60
Oct
67
31
f 8 bonds
s
May 26
1984
68% May 26
Sale
63%
Sale
61% Oct
Oct
20
52
Jan
10
61%
Sale
62V4
64
61% Oct
1
66% Oct
22
52
Jan
24
68
,.61%
62%
62 Va
65
62
Oct
30
66% Oct
22
52
Jan
18
6874 May 23
6
Oct
20
52
Jan
29
6774 May 22
65% Oct
17
52
Jan
24
687a May 24
Oct
15
60
Mar 26
72
53
Jan
8
757a Sep
7
51% Jan
27
757a Sep
7
75
3
62
1
63%
Sale
63 Va Oct
61%
62%
62%
70
62% Oct
3
62
62%
65
Sale
65
Oct
67
31
62%
61%
68
80
75%
72
75%
Sale
61%
60%'
Sale
61%
64
75% Oct
4
52% Feb
65% Oct
31
75% Oct
26
52% Feb
1
757a Oct
1
65
Oct
15
52 Va Feb
1
6874 May 29
60% Oct
1
65% Oct
18
51% Jan
23
1
Aug
4
667a May
9
4
63%
Sale
63% Oct
31
Oct
19
517a Jan
23
66
Jun
60%
Sale
61%
64
60% Oct
1
65% Oct
18
51% Jan
26
68
May 24
60
64%
61%
64
60% Oct
4
65% Oct
22
517a Jan
27
6774 May 25
60
61
62
Sale
60% Oct
4
Oct
24
51% Jan
23
67% May 29
60
64%
61%
64% Oct
11
64"% Oct
24
59
Feb
16
67
May 18
68
Jun
1
66
May
8
66
Jun
60
66
64
61%
60
61
61%
60
65
61%
66
61
65
61%
66
60
60%
63%
Sale
61%
65 %
1
60y4 Oct
1
51% Jan
Oct
1
61
Oct
1
5174 Jan
29
Oct
4
65% Oct 23
517a Jan
23
63
Oct
8
64 Ya Oct
10
52
Jan
11
,667a May
61
Oct
2
65% Oct
18
51% Jan
18
1677a May 28
60% Oct
2
65% Oct
19
517a Jan
19
68
51% Jan
Sale
60% Oct
61
Sale
61
23
61
60%
24
68
Jun
1
May
9
61%
60
60
61
64%
60
\
65% Oct
18
517a Jan
26
67
65 % Oct
17
52
Jan
18
657/a May 10
65% Oct
19
5174 Jan
10
68
May 28
Oct
16
517a Jan
10
66
May
52 V4 Jan
61%
18
11
9
67
May 24
53
2
68
May 29
65
61%
67
64% Oct
15
G4%
61%
66
62
Oct
6
65
61%
69
60
69
61%
100 Ya 100%
100%
100 % 101
100%
100 Ya 103
100% 102%
QK
100% Oct 10
100% Oct
2
102% Oct
6
97% Feb
101% Oct 25
100% Oct
2
103
Oct 25
9572 Jan
100 Va
95
95
Feb
Aug
6
5
2
May 11
8
1017a May 10
102 Ya July
3
10374 May
95
7
May 11
—
80% Jan
6
Sale
90
Sale
92
Sale
90
Oct
1
93% Oct
Sale
Sale
90%
Sale
91
Sale
90 Ya Oct
26
92 Va Oct
92
Sale
91%
92
Oct
1
94% Oct
15
11
10
84%
94%
96
77
94
95
Oct
29
97 Va Oct
10
83
Jan
2
70
Oct
3
Oct
22
63
Feb
9
1
109 Va Jan
6
17
68
May 25
65% Oct
60
60
4
9
64% Oct
67
,61%
60
—
—
14
60% Oct
Sale
65%
78
60%
Feb
75% Oct
72
75%
75%
May 25
4
(Prov of)—
Aires
Buenos
37,000
60
70
bonds
3%s extl dollar
190,000
66
Funding bonds of
5%
10,000
■48,000
14,000
60%
69
57
3.375%)
10,000
9,000
—
95%
72
72
80% Jan
9
807a Jan
11
947a May 25
94% Jun
1
95
May 23
97% Oct 10
76
May 14
■
.
/
.
1961
1967
1968
25-year 374s
100,000
30-year 3s
97,000
8,000
1130-year
3s
Jan 15 1948
Jan 15 1953
Jan 151958
2%s
T3"6oo
3s
2s
32,000
A Carlsbad
~~5~000
A Chile
67,000
5,000
149,000
3,000
114,000
6,000
200,000
2,000
66,000
2,000
a
f
e
goid 6s
s
k
1,000
55,000
2,000
59,000
For
M-N
M-N
A-O
F-A
ARy ref extl s f 6s_Jan 1961
J-J
AOs
assented
Jan 1961 " J-J
Sep 1961
assented
Sep 1861
A Ext! sinking fund 6s
1962
M-S
M-S
M-S
1962
M-S
A
Extl
f
•
6e
assented-
fund 6S—1962
(Mtge Bank)
A6%s assented
AGuar's
A6%s
ar
s
f
gold
assented
f
gold
Os
footnotes,
see
page
18%
_
18%
—
18%
__
18%
—
18%
—
M-N
18%
J-D
J-tT
J-D
J-D
A-O
16 V«
18%
16V4
.17%
IBVa
A-O
17%
1961
Itei
1961
sinking fund 6s_1962
.assented
1962
AGuar
A6s
—
6 %•_ 1957
1957
«%* —106)
assented
A6s
M-N
17
*18%
—1063
assented
A 6s
ao
79~000
104% Sale
103% 104%
21
40
A-O
A Chile
130~000
J-J
J-J
J-J
F-A
Feb 1961
13.
Sale
Sale
102% Sale
102% 102%
101% 102
-I960
assented
6s
1960
109%
106%
A-O
J-J
J-J
M-N
J-J
cold 6s—Feb 1961
assented
a 6s
AXxtl
ABxtl sinking
14~8~000
1 8s—1954
s
ext s f 7s—1943
1942
assented
AOs
37,000
(City)
(Rep)
7s
ABxtl
a
•
(Domin) gold 4s__1960
Canada
115,000
'■ /
'
-
M-N
M-N
16 V4
17%
111%
Sale
107% 108%
110%
Sale
110% Oct
30
111% Oct
108
Sale
107% Oct
19
108 Ya Oct
Sale
104 7a 104%
104%
104 Va
103%
101 % 102
69
20
Sale
20%
20%
19%
19%
18%
20%
18
8ale
7
Feb
13
36
Oct
1
Oct
1
22
Oct
Oct
20%
Sale
Sale
22
20%
Sale
2174 Oct
1
22% Oct
227a Oct
22% Oct
6
Oct
4
217a Sep
20 Ya Oct
2
22 y4 Oct
20% Oct
1
21%
20% Oct
2
Sale
20% Oct
1
Sale
19% Oct
31
«
19%
21
20%
Sale
21 Y\
20%
Sale
19%
19%
21
21
18
19%
19%
20 Ya Oct
2
19%
Oct
8
22
Oct
29
5
227a Oct
127a Oct
22% Oct
6
18
187a Jan
9
21% Oct
18
9
1774 Feb
2
2274 Oct
9
20% Oct
1
187a Feb
5
207a Oct
1
2274 Oct
9
1774 Feb
16
2274 Oct
9
21 YA Oct
31
187a Jan
18
2174 Oct
31
~ Oct
5
Oct
5
22
22
Oct
5
5
18% Apr
19
17% Feb
2
22
Oct
Feb
7
19
Aug 29
Oct
1774 Feb
6
21
8
2iy4Oct
8
18
Feb
5
2174 Oct
2
21
Oct
8
1774 Feb
5
21
Feb
13
19% Oct
4
21
Oct
6
1774 Feb
1
21
19
19%
20%
Oct
2
21
Oct
6
18
21
"
19%
19%
19% Aug 31
Oct
19
19%
19%
19
22
1774 Feb
21 Va Oct
21%
18
Sale
11
9
18
19
22
9
18
19%
19
2
1
18
19
Sale
2174 Oct 22
23*
18% Jan
—
I
May 31
177a Feb
"
V
19%
20
70
1774 Feb
11
3
26
1057a Mar 15
187a Feb
6
5
1067a Mar 12
17% Feb
8-
29
Oct
3
187a Jan
22
20% Oct
20 Ya Oct
22
18
18%
1037a Aug
2iy4Oct 31
20 %
18
—
8
104
20
Sale
Sale
Oct
15
20
22
19%
19
Sale
1057a Feb
21%
21
-
25
102% Jan
65
20
—
10274 Mar 15
Oct~25
103% Oct
21
Sale
20
18%
18%
1017a Aug 20
20
20%
21 Ya
19%
—
5
1037a Oct
39
Sale
Sale
104% Oct
104^ Oct
103% Oct
Sale
—
3
103%
20
22
16
103% 104
20%
10674 Mar 12
Oct
103 % 103%
39
1087a Mar 28
4
104% Oct
103 % 104
19%
2
1027a Jan
104
103% 103%
19
1117a Sep
106% Jan
101% 102
__
3
Oct
5
21
Oct
5
17% Jan
11
19
Oct
2
2iy4 Oct
6
17% Feb
3
Oct
187a Feb
21
Oct
21
Oct
2174 Oct
5
6
November, 1945
Sales iai
New
October
York
-PRICES
Price Jan. 2.
Oct. I
1945
Stock Exchange
Value
BONDS
S
A
Chilean
A 7s
Munlc
1928
Oct 1M1
A 6s
of
1927
Jan 1901
a f $ bonda
1970
AColomhla (Mtge Bit) 6%s_1947
~~3"6OO
18%
31
36
39%
30%
A-O
68
70
77
extl
68
49 y4
A-O
40%
Sale
40%
40 %
J-D
71%
76%
1953
M-N
67%
1951
M-N
33%
4y2s
Cuba
(Rep of)
(Rep of)
■4%s ext
3,000
30-year
1949
F-A
F-A
3,000
-1911
J-D
J-J
130,000
A-O
•ADenmark 20-yr extl 6a.1942
External gold 5%s_i___1958
72,000
117,000
External
gold
* Alst
*A2d
ser
4%s
10,000
f 5% 8
5 %s
1st
2d
65,000
F- A
80
8,000
15,000
5,000
—
——
29
10
—
—.
"•
81
dEmm,'
Oct
10
Jan
5
48% Jan
12
58% Jun
23
41% Jan
19
50
Jun
28
19
.50
Oct
9
69
"
'
81
'
81
9
,50
Oct
9
11
50
Oct
11
42
Feb
13
50
89
Oct
15
91
Oct
26
72% Jan
10
94
86%
84% Oct
18
86% Oct
25
70
35%
32
1
55% Oct
18
41% Jan
"
Oct
July 16
May 5
Jan
5
89% May
31% Jan
8
41% May 29
7
'
mm mm
U
•:
/
'Ji+Jj'jjj''"1
....
'
V
108
.
110
Oct
30
111
Oct
8
114
Oct
19
114
Oct
19
159% Oct
1,:'
Mar
110
29
105% Jan
1
Mar
110
Jun
26
112% Aug 13
115
Aug 14
A-O
100
—
A-O
100
100
160 Ya Sep
6
16
72
Jan
22
115% Jun
22
98% Oct
16
74
Jan
23
115
July
6
17
98% Oct
26
81 % Jan
8
99
May
4
Sale
95% Oct
100% Oct
2
101
Oct
4
Ssfte
94% Oct
3
97
Oct
31
-
3
Jan
'
100%
94%
•.
Sale
97
Sale
101%
^y.
101%
80
Jan
77
Jan
4
100 Ya Feb
_
26
4
101
Oct
4
97
Oct
31
101% Jun
11
24
101% Oct
24
101% Aug 31
101% Aug 31
101% Oct
4
101% Oct
31
100% Feb
101% Apr
101% 102%
101% Oct
10
100
102
May
101 % 102%
100%
101% Oct
Sale
101 % 102%
100%
A-O
154
98% Oct
10
97%
101%
V;v:
.1969
31
16
98% Oct
Sale
100%
94
100 %
31
98% Oct
98% 102
'
Sale
.L 91 Ya
78
■
159% Oct
63
159%
110
101%
7s
101% 102%
60
Mar
part
pa.1964
101%
—
48
50%
108%
__
101%
—
—
/
50%
65
M-N
17%
F-A
Sale
.14%
A-O
98%
Oct
4
108%
--
Jan
Feb"
44%
3
108
106% Jan
Mar 28
25
Feb~26
18%
15Sale
20%
17
17%
16% Oct
23
19% Oct
9
18%
-
19
15 %
Sale
15% Oct
23
17% Oct
9
99% Oct
8
90
Oct
8
103
Oct
15
103
Oct
15
100% Feb
20
103
Oct
22
21
Oct
16
12 % Jan
12
21
99%
A-O
90%
M-N
101%
A-O
95
92
101
__
12
99%
—
14
101%
;
20%
95
21
102
Oct
10
90% Oct
15% Aug 21
14% Aug 23
8
Jan
96
30
82% Mar 22
23% Feb
21
Oct
10
102
90% July
Oct
6
15
19%
20
J-D
33%
35
29
32%
30
31
30% Oct
3
30% Oct
16
30
Aug
1
34% Jan
5
J-D
92%
97
94
99
99
100
99
5
99
Oct
5
94
Jan
18
100% Apr
13
M-N
18
12%
—
14%
12%
14%
10%
14%
10%
14%
18%
—
22%
18%
22%
to 11-5-42
...
A Mexico extl 5s 1899..
102
65
100
..1968
1945
Q-J
AAssenting 5s of 1899..1945
1,000
10
58% Oct
Oct
11
A-O
agreement
—
Oct
9
3
111
63
M-S
paid--
A assented
4
5
68% Jan
109% 111%
98% 102
80%
v
77%
Haiti (Rep) 6s series A..1952
Helsingfors (City) ext 6%s 1960
Irish Free State extl 5s
1960
A Jugoslavia 7s
1957
AMedellin(Colombla)6%s.l954
Mendoza (Prov) 4s readj.1954
Mexican Irrigation—
A4%s stpd assented—1943
11,000
1,000
111%
112%
100
106%
7s
Oct
56% Oct
80
108%
110
82
J-D
Govt
10
105%
159
46%
part
Oct
39% Sep
90%
108%
1
73%
J-J
A6s
81
19% Oct
17
Oct
33
75
_xl967
AGreek
13,000
2
__
85%
—-
lIFrench Rep ext 7s stpd__1949
117s unstamped
1949
94,000
Oct
6
Feb
26
Oct
Sale
..1969
<Reput>11c)
5
50
85
1940
series
Estonia
Oct
50
83
ser__1961
series
5''2s
a
16% Feb
36
Sale
32
Sale
79
M-S
s
11
29
50
48
;
105
63
A-O
Cust Adm 5%s 2d
6,000
19% Oct
Oct
80
87%
y..',
--
J-J
.1982
series
30
33
'
Sale
153%
A-O
Repub 5%s_l942
5V2s, 1926
1940
^.Dominican
1,000
18"% Oct
37%
19% Oct 30
24
1
J-D
Public
20%
Sale
Sale
107
1953
Works 5VaS..v.l94b
t
7,000
17% Jan
Sale
72%
106 %
ACzechoslovak extl 8s A...1951
A Sinking fund 8s ser B.1952
13,000
30
57%
89%
106%
5%s
f
s
Prices
Prices
Prices
'•
106
—1949
C.
ser
4%s external
1,000
7i
1914
5a
loan
Sale
19% Oct
48
■
48
Gold
1
Highest
Sale
30
81
57%
,
48
F-A
ACosta Rica
——
ij,—
57
48
M-N
Sinking fund 7s, 1926.1946
Sinking fund 7s, 1927.1947
Copenhagen external 5s__1952
41,000
Prices
80%
77
J-J
A-O
A
69,000
Ask
JANUARY
Lowest
Sale
19% Oct
A
9,000
78,000
Bid
SINCE
Highest
Sale
-
of
3s
196,000
19%
20
J-D
(Republic of)
A 6s
•
.
16%
18
M-S
RANGE
Lowest
or
MnS
1900
AChlnese Hukuang Ry 5a. 1951
9,000
14,000
Bid
Sale
7s_1960
assented
Colombia
Ask
Ask
Bid
Period
Loan
Closing
5
IN OCTOBER^
Oct. 31
Opening or
Interest
1,000
21,000
6,000
;
YORK STOCK EXCHANGE—BONDS
NEW
Q-J
.
*
__
11%
y
mrnmrn
14
20
~
i
16%
—
Oct
12% Jun
—
~
3
.
1
12% Jun
1
10% Mar
y.—
,'v
Mar
2
11% Jun
25
'
-
mm mm
__
21
—
Oct
~22
Oct~22
"
mm mm
mm mm
18% Jan
4
21
Oct
22
Feb
16
18
Jun
6
10% Apr
16
13
Mar
2
9% Jan
3
13% Jun
2
27
18% Jun
21
12% Jan
21
3
17% Jun
5
22% Apr
25
22% Oct
17
Aassented to 11-5-42
agreement
A
17%
16%
'lOYa
13
11%
10
Sale
10%
13
15
___
Assenting 4s of 1904
1954
j-D
16
18%
22%
13%
11%
13%
11%
18%
10%
11
10% Oct
22
10% Oct
18
18%
18
Oct
23
18
Oct
22% Oct
"l7
22%
Oct"l7
_x_,
—
Aassented to 11-5-42
51,000
agreement
A Assenting 4s of 1910..1945
5,000
Aassented
J-J
13
»ATreas 6s of '13 assent.1933
Aassented
■■
to
Geraes
ASec extl
j-J
—
11-5-42
agreement
Mm as
19,000
—
f
__
22%
—
y
61/2s.__._1958
13%
~
.
;
—
(Brazil)—
s
18
16
23
Jan
to 11-5-42
agreement
1,000
/
5
17%
M-S
38%
41
M-S
38%
41%
;
13%
__
22%
—
17%
—
■
42%
;
—
—
45% Oct
45
6
47% Oct
22
H
--
—-—7
38% Jan
23
47% May 24
Stmpd pursuant to Plan A
(Interest
1,000
reduced
to
2.125%)
ASec extl s f 6%s
12,000
2008
1959
42
42%
40
Oct
15
45
Oct
4
125
Oct
"31
45
40
Oct
Oct
15
35 % Jun
30
47% Oct
22
38% Jan
23
37
42
45
Feb
28
118
Feb
2
125
Oct
Aug 21
130
Sep
Apr
40
15
47% May 24
Stmpd pursuant to Plan A
(Interest
reduced
2.125%)
AMontevldeo (City)
1,000
to
2008
,-*yi
36
43
~31
1952
J-D
103
1959
M-N
100
New South Wales extl 5s_1957
External s f gold 5s
1958
F-A
97
9 3%
A-O
97
Sale
100% 102%
102
100% Oct
5
102% Oct
30
Norway external s f 4%s_1956
External * f 4%s_
1965
100%
102
102% Oct
16
103 % Oct
24
100% Sep
A-O
98% 100
100%
102
101% Oct
8
103 Ya Oct
15
98% Jan
1963
F-A
98%
101%
102
102
2
103 Ya Oct
10
98% Jan
Municipal Bank extl 5s_1970
Oslo (City) 4%s external.1955
J-D
87
Feb
A-O
85%
88% Jan
5s ser A.1963
M-N
92
AStamped (assented).1963
Stpd mod 3Vis ext to
1994
M-N
92
J-D
Extl
B.1967
M-S
APernambuco (State) 78.1947
Stmp pursuant to Plan A
M-S
38%
78—1959
M-S
20
A 6s
55,000
11,000
24,000
42,000
61,000
4s
13,000
series A
f
s
19,000
5,000
___;
external
APanama
...
7s
sec
(Rep)
ref
(interest
loan
3%s
ser
reduced
2,581,000
1,419,000
3,000
A Stabilization
______
7,000
6,000
Aportp Alegre
1,000
96%
104%
2008
125
120
100%
1
—■
98%
H
■
97
■
y.
99
99
95
98%
105%
,
125
Oct
125
Sale
100% Oct
102%
99%
Sale
it
•
•••
Oct
102% Oct
3
31
98% Oct
31
101% Oct
17
Jan
100
1
Oct
29
__
....
47
25%
2*
14
103 % Oct
24
9
10314 Oct
6
10314 Oct
10
8
90% Jun
29
19
lOli/a Oct
17
Feb
21
95
Feb
16
98% May 25
Jun
22
105% Feb
28
47% Oct
19
100
Sale
46
Oct
31
47% Oct
19
38% Jan
5
40% Mar
25% Oct
18
27% Oct
22
19% Jan
5
27% Oct
10
15
98% May 23
27%
Sale
46
4
23
13
38% Sep
■;'$
42%
31
103% Apr
105% Feb 28
-■
__
--
May 16
103
95
98% Oct
98%
105%
97
41
3
98 % May 23
•'
95 Vb
Sale
—
97% Jan
88
s_
—4.
95
95%
Sale
—
40
93 %
.
102%
95%
95%
89%
Sale
120
Sale
38
21
6s__1960
J-D
19
Sale
21%
Sale
23%
A-O
19
Sale
21%
Sale
24%
A-O
25
40
1958
A-O
13%
16%
22%
1947
A-O
25 %
60
33
loan 7s
1968
__1950
1963
.—
(City)
125
.'v.
6s
1961
6s__1940
A4%s assented
A External s f 8s
A4%s assented
2,000
100%
«•»•*''
to
2.125%)
APeru (Rep) sec s f
ANat'l loan ext s f
ANat'l loan ext s f
•
A Poland
(Rep) gold
A4V2S assented
221,000
F-A
:
8s„ 1961
4%
4%
26
...
32%
Sale
20"% Oct
10
26% Oct
23
Sale
21
10
26% Oct
23
Oct
22%
18% Jan
10
18% Jan
10
25 Ya May
—
21% Oct
30
23% Oct
8
14% Jan
1
15
23
26% Oct
23
1
27% July 25
Mar 22
34% May 21
30% Jun
27
Jun
29
14% Jan 1 2
30% Jun
18
44% Feb
50% May 29
A-O
13%
17%
12%
25%
13%
22
23
Oct
8
23
Oct
8
16
Jan
12
25
27
28
35%
24%
30
25
Oct
26
30
Oct
4
25% Jan
5
J-J
14%
Sale
14%
27%
14%
22%
22
Oct
29
23% Oct
5
J-D
41%
49% Oct
24
49% Oct
24
J-J
41
45
26% Oct
25% May
32
-
J-J
45%
1
22
13
39
Stmp pursuant to Plan A
(interest reduced to
1,000
2.375%) —
A External loan 7%s
;
4,000
Stmp pur
2001
1966
41
41
46%
Sale
41
45
Oct
1
41
Oct
1
41
Oct
1
46% Oct
Sale
44%
1
47% Oct
4
41
Jan
18
47
May 29
49% May 25
rnnt to Plan A
(interer; reduced to
5,000
2,000
82,000
9,000
2.25%)
2006
APrague (City) 7y2s
1952
Queensland ext s f 6s
1947
A Rio de Janeiro (City) 8s_1946
F-A
A-O
50%
—
101% 103%
42%
40
Oct
3
Sale
Sale
104
Oct
23
48% Oct
31
Oct
85
104% 104%
Sale
47%
38%
41%
Oct
44%
85
—
M-N
104
25
41% Oct
2
37 % May 31
Oct
3
104% Oct
5
71 % May 16
101% Jan
4
85
42
July
85
May
104% Sep
50
9
3
13
48%
43%
43
41
36%
Sale
50%
50
Oct
9
May
8
2
46
Oct
18
41
Feb
28
46
May 26
36% Oct
31
40
Oct
16
50 % Oct
1
54
Oct
19
42% Jan
20
41
50
Feb
28
57
Jan
23
35% Jun
21
40
Aug
45% Jan
22
54
May 23
May 16
Stmpd pursuant to Plan A
(Interest reduced to
2.375%)
2001
A External sec 6%s
14,000
A-O
1953
J-D
40
—
38
43
-
Stmp pursuant to Plan A
(interest reduced to
2% )
6,000
Rio
12,000
v
Grande
—
36%
A-O
45
49
50%
J-D
36%
Sale
40
2012
do
Sul
Sale
8
(State)
A 8s extl loan of 1921—1946
—
Stmp pursuant to Plan A
(interest reduced to
1,000
15,000
2.5%)
6,000
For
1999
A 6s extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to
2% »
footnotes,
see
2012
—
page
12.
45
__
36
45
Sale
46
37%
42
45
Oct
1
45
Oct
1
Jun
12
45
45
42% Oct
6
45
Oct
16
36% Jan
19
45% May 26
40
37% Oct
15
38
Oct
16
35
40
Feb 28
42% Jun
5
NEW YORK
6
Sales in
York
New
October
Stock
Value
Price Jan. 2.
Interest
BONDS
Oct. 1
Opening or
Ask
Bid
Sale
44 Va
IN
or
Ask
RANGE
OCTOBER-
SINCE
Closing or
Ask
Bid
1
JANUARY
Lowest
Oct. 31
Opening
Bid
Period
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
(State) (Continued)—
A7s extl loan of 1926..1966
5,000
PRICES
1945
Exchange
Rio G do Sul
STOCK EXCHANGE—BONDS
M-N
40%
40 %
39
J-D
39%
41%
43%
M-S
90 Mt
Sale
94
Sale
M-N
42
44 Va
45%
49Va
48
45
—
Oct
39
15
48
Oct
15
39% Jan
18
49% May 23
Jan
10
40% Jun
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
A 7s Municipal loan
1967
Stmp pursuant to Plan A
(interest reduced to
1
2.25%)
2004
Santa Fe external s f 4s—1964
5,000
3,000
4,000
5,000
Paulo
Sao
—
40
Oct
22
36
48% Oct
20
39% Jan 23
48% May 24
40%
39% Oct
11
39% Oct
11
36
Jan
10
40% Jun
21
96
94
Oct
1
94
Oct
9
90% Jan
2
98 %Jun
1
50
48% Oct
6
50
Oct
17
42% Jan
17
50% May 29
43%
42
41
25
42
(City)—
A 8s extl secured s f
1952
Stmpd pursuant to Plan A
1,000
1
4
46
39%
—
21
Oct
45% Oct
40%
Sale
—
'
reduced to
2.375%)
2001
A6%s extl secured s f—1957
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
48 Va
:
i
(Interest
1,000
5,000
4,000
Paulo
San
45
1950
Stmpd pursuant to Plan A
(Interest reduced to
2.5%)
1999
J-J
J-J
43 V4
—
1956
Stmpd pursuant to Plan A
(interest reduced to
2.25%
2004
M-S
40
43 Va
52%
43 V4
*56
49%
45 Va
52 Va
38%
39%
49
J-J
36%
44%
J-J
35 Va
37
49 V2
Sale
46
•ASec s f gold 7s—_—_ 1940
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A-O
66
67
76
80 Va
77
A-O
63 V2
~
72
77 Va
Croats &
11%
12 Va
20 Va
Sale
11V4
12%
20 Va
21%
J-D
J-D
16
Sydney (City) s f g 5%s._1955
A Uruguay
(Rep) extl 8s
1946
A Extl sinking fund 6s
1960
F-A
F-A
M-N
M-N
A 7s series B sec extl
secured external
(Prov)
4,000
extl s
assented
sinking fund 6s—1964
3%s-4-4 %%
8,000
19
37
Oct
19
40
May
Oct
11
45% Jan
20
62
Oct
52
Jun
5
Oct
4
;X', 63
Oct
18
45% Jan
63
Oct
18
42
Apr
4
40% Jan 25
56% Oct
19
55
Oct
23
Mar
3
48
Aug 31
37
Jan
17
54
Oct
23
36
Jan
24
50
Oct
17
66% Jan
6
19
56% Oct
19
Oct
23
55
Oct
23
6
54 *
Oct
23
46
M-N
M-N
A 8s
1,000
Oct
62
—
1962
1962
f 7s_1958
1958
30,000
A Extl
37
10
49
Oct
3
50
Oct
17
77
Oct
30
80
Oct
2
20
20
Oct
23
21
Oct
10
19
19
Oct
24
20% Oct
11
80
5
82
15 Va
30
22
35
21
Jan
10
12
Jan
3
27% Mar
12
Jan
3
27% Mar
22
Feb
27
32
17% Jan
35
17 Va
18
20
17%
21
9v
100 Va 101%
101%
91
Sale
100
88
Oct
101% Oct
octTn
18
17
3
18
19
26% Feb
20
'■V-
102 y4 Oct
9
100
20
M-N
M-N
72
78
J-J
3%-4%-4&% extl conv.1978
4-4%-4%sextl readjust.1978
3Vis extl readjustment_1984
A Warsaw.(City) extl 78—1958
A 4V2s assented
-.1958
75 Va
J-D
F-A
1979
1979
75Ye
87%
85%
70
83
85
85
Sale
75
83 Va
Sale
83
80
89 Va
Sale
91 Va
73
-
10%
18%
13
Sale
J-D
140
J-D
M-S
F-A
97%
Sale
104%
103%
103"% 104%
M-N
104
15
103% Apr
15
110
Aug 31
83
84%
Sale
Oct
83
86
Oct
25
75% Jan
6
89
Jun
4
85
Oct
1
74% Jan
27
88
Sep
72
Jan
13
87% Jun
4
18
1
16 Va
20
2
91% Oct
31
78% Jan,
Oct
25
70
18
18% Oct
2
23
17 Va Oct
17 Va
15
17
15
Oct
.
84% Oct
5
16% Oct
15
Oct
88% Oct
80
20
18 Va
/ 16
3
19
83% Oct
80
F-A
F-A
Feb
Feb
100
100
($ bonds '37)
Extl readjustment
Extl conversion
8
—
100
—
5
Mar 28
105
102% 103 Va
110
110
90
May 25
64
75 Va
—
11
87% May 28
Slovenes—
46,000
128,000
12,000
10,000
46,000
19
Oct
56% Oct
—
52
A4Vis
Oct
52% Oct
J-J
1968
Stmpd pursuant to Plan A
(interest reduced to
2%)
2012
1,000
May 23
45% May 10
—
52 Va
—
A 6s extl dollar loan
8,000
29
55
56
10,000
ASilesia
Apr
37% Jan
39
61
J-J
A 7s extl water loan
Serbs
15
43% Jan
60
2,000
11,000
27,000
19
61
J-J
A 8s external
2,000
Oct
Oct
__
*A8s
3,000
42
45
(State)—
extl loan of 1921—1936
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
7,000
„
45
24
61
41 Vr
19
37
37
Oct
44 Va Oct
43%
M-N
Oct
80
25
91 Va
Oct 31
Jan
10
80
Aug 13
17% Oct
18
27
Jun
18
Jan
2
20% Jun
25
13
4
RAILROAD AND INDUSTRIAL
COMPANIES
lAbitibi Power to Paper Co
*
114,000
11,000
19,000
A5s
ser A plain
1953
stamped—:
1953
Adams Express coll tr 48.1948
Coll trust 4s of 1907
1947
4%s stamped
1946
A 5s
Gt
Alabama
1st
mtge
J-D
103%
102 Ye 102%
A^
ser
1967
104%
8,000
Alabama Pwr 1st M 3%s_1972
J-J
A-O
100 % 101
100%
102%
2,000
American
281,000
I,003
988,000
183,000
166,000
433,000
Tel
&
Tel—
H3%s debentures
3s
A-O
M-S
M-N
1966
1980
1975
1962
1969
2%s debentures
Amer Tobacco 3s
debentures
J-D
M-S
II,000
1
26
102 Va Oct
4
102
Oct
26
104% Jan
102
Oct
4
106% May 1(6
100
107
—
102%
102
107
Oct
29
107% Oct
16
107
Apr
7
109
Jan
23
100
Oct
6
102
Oct
10
100
Mar
8
102% Feb
100
Oct
5
100
Mar
9
102
Feb
14
6
Mar 25
102% Jan
15
100
101
Sale
112
98% 100 %
105%
Sale
105
„
100
Oct
5
100%
100% Oct
18
100% Oct
18
100
113% Oct
24
109-
—
113% 116%
98 Va
99
Sale
105%
99% 102%
Oct
3
Sep
89% Jan
2
2
105% Oct
1
94
Feb
2
5
100
Oct
5
100
Oct
5
Oct
8
98% Oct
6
104% Oct
100.
111
Oct
99
4
&
3
7
29
104% Mar
2i
23
29.
Apr
A-O
Q-J
31
17
24
Sep
101% Oct
146% Oct
101% Oct
26
102
105'A Oct
9
101 % Jan
4
105'A Oct
9
105 % Oct
11
11
Oct
2
3
100% Jan
110% Mar 21
105% Oct
105 33a Oct
25
Oct
3
141% Oct
3
146 Va Oct
29
116
Sale
101%
Sale
100% Oct
1
101% Oct
23
100
102
Sale
101% Oct
26
Oct
104'A
Sale
1033/4 Oct
1
F-A
A-O
25
Jan
Sale
Sale
101%
100%
Sale
103 %
Sale
104 %
[Sale
Sale
Sale
112 Va 114
,
104%
Sale
103 % Oct
114
113
Oct
18
89%X90%
90 %
97
99
99
102
2
Sale
105 3®
Sale
100
114
90% Oct
89% Oct
4
97% Oct
15
8
71
Jan
5
Oct
18
94
Jan
17
104 Va Jan
2
99
due 1975
M-S
A-O
129%
Nov
M-N
J-D
Adjust gold 4s
July 1995
Stamped 4s
July 1995
if Conv gold 4s of 1909—1955
ifConv gold 4s of 1905—1955
ffConv gold 4s of 1910—1960
Atl Knox to No 1st g 5s._1946
115
24
4.
90 % Oct
102
8
Apr 21
106 Va 106%
105% Oct
19
106% Oct
8
107 Va Mar
7
Sale
106
Sale
104% Oct
2
106% Oct
10
102% Mar 26
107% Jun
15
Sale
115%
127%
Sale
129%
Sale
127% Aug 21
115% Jan
3
133% Apr
30
127% Oct
2
130 Va Oct
30
118
116% Oct
3
117
Oct
8
117
Oct
4
110% Oct
31
119% Oct 30
110 Va Oct 31
2
11011 Oct
190
116% 118 %
118
110%
110% 111%
11111
HOVa
J-D
J-D
110
11011
1963
M-N
106% 106%
106
Sale
105%
Sale
105% Oct
1
106% Oct 17
July 1952
Gen unified 4%s ser A_1964
M-S
106%
99%
' 46
106
Sale
107%
Sale
105% Oct
1
108
Oct
16
106%
Sale
109
Sale
106% Oct
1
109
Oct
8
J-D
115 % Jan
23
104%
M-N
1995
Oct
Sale
106%
Santa Fe
gold *4s
July
105% Sep
99
105 & Oct
3*2
(Dew-
(Subordinated)
116 Va
109% Apr
145%
A-O
1st mtge 3'As series E_1964
4%s cum income debs
Top
—
101
100% 105%
105
Sale
1,000
4
Feb
Sale
104%
79,000
103% Jan
103
Sale-
96%
13,000
102%
102
31
105 Va
70
90%
General
31
104 Va Oct
142 Va
115 %
Atchison
4
104% Oct
2
103% Oct
Sale
Jan
220,000
Sale
Sale
M-N
255,000
31
105% Sep
100%
108%
123%
Anglo-Cnilean Nitrate—
A Sinking fund inc deb_1967
Ann Arbor 1st g 4s_.July 1995
Co
.
96
89%
Sale
97
Sale
103% 104%
Am Wtr Wks dp El 6s ser A.1975
to
—
—
38,000
36,000
Armour
107 Va
._
16,000
37,000
20
108'A Oct
1
July 17
•
debentures—1956
conv
2%s debentures
3s
A-O
A-O
105%
—
106% 108
Albany Perf Wrap Pap 68.1948
6s w w assented
1948
Albany & Susqueh'a 3%s 1946
General mortgage 4%s_1975
Allegheny & West 1st 4s__1998
Amer & Foreign Power 5s_2030
11Amer I G Chemical 5%s_1949
14,000
108% Oct 31
22
104% 105%
104%
„
106%Oct
Southern—
3%s
23,000
1,000
6,000
14,000
482,000
105%
105
—
Sep
13
155
Sale
108%
106
160
96% Jan
104% Feb
155
—
116
—
1111*
„
~
HOVa
—
110 Va
Sale
Sail
110 Va Oct
31
116% Sep
110 Va Oct
110% Oct
109
—
Jun
123
Apr 26
124
Jun
31
111
Mar 19
31
14
111% Jan 25
110% Feb 19
19
12
107
__
Atlanta to Charlotte Air Line
15,000
306,000
305,000
66,000
54,000
36,000
1st mortgage 3%S
Atlantic Coast Line—
1st cons 4s
J-D
Atl to Danville 1st g 4s__.1948
2nd mtge 4s_.
1948
Atlantic Refining deb 3s__1953
J-J
J-J
M-S
Sale
Sale
Sale
40
41
103% 105
Sale
Sale
43
103
43%
44
45 %
36Va
37
34%
103
104
34% Oct
31
Sale
103
Oct
26
7
107% Jun 13
104% Jan
23
109% Mar 19
24
109% July 13
104% May
Oct
31
96% Jan
47% Oct
17
43
37% Oct
8
Oct
5
104
Aug 31
34% Oct
102
Jun
31
26
Jan
12
46 % Jan
9
105% Jun
7
50
Baltimore & Ohio RR—
.
300,000
A-O
99%
Sale
102%
Sale
105%
Sale
102% Oct
1
106% Oct 15
98% Jan 22
106% Jun 21
A-O
1st mtge gold 4s—July 1948
101%
Sale
103
Sale
105%
Sale
103
1
105% Oct
99% Jan
31
107% Jun
21
12
Stamped modified bonds
1st mtge g (int
at 4% to
Oct 1 '46) due.July 1948
238,000
Ref & gen ser A
(int at
1% to Dec 1*46 dua 1996
839,000
J-D
Ref to gen ser C (int at
1 Va % Dec 1 '46) due 1998
472,000
Oct
11
\
■
73\
Sale
81 %
Sale
84%
Sale
81% Oct
1
85% Oct 22
66% Jan
25
88 % Jun
'
J-D
81%
Sale
86%
Sale
90%
Sale
86% Oct
1
91% Oct 22
75% Aug 21
92% Jun
14
M-S
72%
Sale
80%
Sale
83%
Sale
80% Oct
4
84% Oct 23
66% Jan
24
88
Jun
12
80% Oct
3
84% Oct 22
.Ton
24
RR
.Tun
12
Ref & gen ser D • int at
1% to Sep 1'46) due 2000
383,000
Ref to
650,000
For
.
eren
ser
F fint at
1* to Sep 1 '46 due 1996
footnotes, see page
13.
M-S
73
Sale
November, 1945
Sales in
New
October
Stock
Value
York
PRICES IN OCTOBER-
Price Jan. 2.
Oct. 1
1945
Exchange
Interest Opening or
BONDS
Period
Oct. 81
.
Closing
Opening or
Ask
Bid
7
EXCHANGE—JBONDS
NEW YORK STOCK
Bid
Bid
Ask
:
RANGE
Lowest
SINCE
Lowest
Highest
JANUARY
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
1
Highest
Bait
St Ohio RR (Continued)
AConvertible
due
Feb 1960
Pgh L E & west Va—
1,922,000
550,000
Ref g 4s extend to.1951
F-A
56
Vi
Sale
68%
Sale
71%
Sale
M-N
97%
Sale
72% Oct
67% Oct
Oct
99
Sale
100%
Sale
99
Sale
94 •%
Sale
100
Sale
94% Oct
93
Sale
99 y2
Sale
100 %■
Sale
98
Oct
84%
86 Vi
Sale
93
Oct
84%
86%
93
Oct
55
25
Jan
75
22
5
Oct
15
86% Jan
100% Oct
10
91
21
100% May
94% Jan 27
100% Oct
Jun
9
Southw'n Dlv 1st M(lnt
388,000
126,000
3V2% Jan 1 '47 due.1950
J- J
90
Toledo Cinn Div 4s A.1959
J-J
J-J
Baifgor
63,000
&
49,000
50,000
15,000
33,000
Bell Telep of Pa 5s ser C-1960
Beneficial Ind Loan 2V«8-1950
2%s debentures
1956
•
100
May 14
101
22
Jan 25
Apr 10
Aroostook—
Cons ref mtge gold 4s_.1951
4s stamped
1951
Beech Creek Ext 1st 3%s.l95l
-——
•100
J-J
A-O
102
A-O
1297/a
3-D
100%
A-O
101%
95%
93
94
93
99%
96
129% 130%
102%
101%
_.
Sale
86Vi Jan
Oct
96
OCt™4
15
—
5
102y4 Oct
2
101% 102
—
101 Vi 101%
129y4Oct
101% Oct
101% Oct
19
101% Oct
9
101%
Sale
28
129% Oct
15
131% Feb
15
100% Jan
101% Sep
31
—
130
3
102 % Feb
Sale
102%
102%
129% 130 y4
98% Apr 30
98% Apr 28
1
102% Mar
102 y4 Oct
2
28
86% Jan
95% Oct 31
101% Oct 29
3
8
103
July 10
Bethlehem
Steel Corp—
Cons mtge 2%s ser I
100,000
1970
J -J
—
Sale
101% Oct 22
101% Oct 29
101% Oct 22
Boston St Maine BR—
I,000
4,000
4,000
1st 5s series AC
104
107% Oct
3
Oct
10
Jan
108
Aug
107% Jun
23
6
14
1967
1st mtge 5s selres II
1955
1st gold 4%s series JJ.1961
104%
M-N
105
107%
106% Oct
8
106% Oct
104
Jan
12
106 Vi Mar 21
1st mtge 4s series BR—1960
AInc M 4%s ser A.July 1970
205,000
369,000
M-S
3-J
991/4
Sale
100%
Sale
100 %
Sale
100% Oct
1
101 y4 Oct
16
98
Jan
23
103 y4 Mar
M-N
701/2
Sale
72%
Sale
72%
Sale
72
Oct
30
75 y4 Oct
15
67% Aug 21
80 y4 Jan
8
F-A
64%
Sale
108y2
72%
69
Sale
69
Oct
31
73% Oct
2
63 y2
84
Jun
23
105
74%
Sale
104%
103% Oct
17
105% Oct
3
106%
—
106%
A-O
—
—
102
107%
107% 108%
107% Oct
3
106% 107
—
106%
106
106
Oct
25
106
106% 107%
107
105% Jan 24
8
6
t A Boston St N Y Air Line
86,000
First
78,000
gtd 4s
Edison
Brooklyn
..—1955
3Vis
.1966
.
Apr
2
108% Apr
3
106% July 26
M-N
108
F-A
106%
A__1947
M-N
110% 110%
107% 107%
107 A 107%
107-A Oct 19
2
107 A Oct
110 382 Jan
8
s f 3%s-____i969
debentures—..
1969
M-S
107%
Sale
105% 106%
109% 110%
105% 106%
106% 106%
106
Oct
6
106% Oct
2
105% Aug
108% Mar
1
105%
Sale
108% 110%
105 7/8
105% Oct
1
106
Oct
2
105
107 Vi Mar -6
Oct
17
109 Va Oct
17
Bklyn Union Elev 1st 5s__1950
—
Sale
103% Oct
106 y4
—
Apr
17
4
Brooklyn Union Gas Co—
17,000
1st lien & ref 6s
36,000
Gen
36,000
8,000
4s
ser
mtge
f
s
Buffalo Gen El 4%s
M-S
1981
F-A
Buffalo Niag El 3%s ser C 1967
Buffalo Roch & Pittsb'gh—
J-D
Stpd
304,000
—.
...
671,000
5,000
10,000
23,000
29,000
3,000
3,000
60,000
27,000
37,000
modified
ser B
(lnt
M-N
83%
Sale
79%
Sale,■>
80
Sale
79% Oct
A-O
33 y2
Sale
50
Sale
41%
Sale
41
Oct
26%
34%
48%
51
x41
48.1952
A-O
A Certificates of dep
Bush Terminal Co
Consolidated
1st
5s
1955
A-O
Calif Elec
1968
A-O
Calif-Oregon Power 3y8S_1974
Canada Southern 5s, ser A 1963
Canadian National 4V£s
1957
A-O
Pwr
3Vis
Gtd gold 5s
gold
6
84,000
374,000
&
of
2,920,000
111% Mar 31
107% July
2
96%
Sale
gtd 4s_1949
J-3
104%
gen
109
104% 104%
104% 104%
3-J
112
107% Oct
11
106% Jan
16
105
Oct
16
103% Jan
15
107 Va Mar 27
3
118% Oct
30
112
Jan
30
118 y2 Oct
118% Oct 18
115% Oct 25
..
Sale
119%
116
Aug 24
117% Feb
116
Oct
8
118
119% Oct
5
119% Oct
5
116% Jan
3
121% May 10
117% Oct
18
118% Oct
18
115% Jan
5
120 y4 Mar 19
114% Oct
23
112% Jan
4
103 §1 Oct
1
103 & Oct
31
106
Sale
105% 106%
105% Oct
30
106% Oct
2
96% Jan
2
103
103%
102% 103
103
3
103% Oct
5
103
Aug 14
107% Feb
6
105 y4 Jan
121% Jun
28
4
Oct
106% Oct
4
120% Jun
28
110% Jan
27
Jun
20
Oct
102
81
Sale
85
83
101 %
87%
Sale
1
107% Oct
15
Oct
7
102% Oct
2
85
Jan
24
25
101% Oct
1
Feb
9
78
Oct
30
Sale
99
Oct
1
102
Oct
3
86% Jan
31
72%
Sale-
71% Oct
31
75% Oct
22
53% Jan
20 %
Sale
20
Oct
31
23
Oct
1
20%
Sale
19% Oct
30
22% Oct
1
72% Oct
8
Sale
A-O
14%
6«%
Sale
Sale
22
Sale ;:
19%
68
74%
73%
102
45
108
74% Oct 22
38% Oct
41
37
108%
98%
2
87
Sale
108
24
Oct
83
97
18
73
107%
106% Oct
Oct"
97
Oct
90
87
38
Oct~~4
82
22
33%
•
101% Oct
107
107% 109
16%
108%
Sale
101%
Sale
16
Oct
17
108
98% Oct
1
Oct
40
108
9
Oct* 17
101 y4 Oct
30
73
106% Aug 29
88
3
106% Mar 15
91
July 16
106% Jun
25
84
Jun
23
28
Jun
18
28
Jun
63% Mar
8
87
Jun
19
29% Mar 10
48
Jun
25
18
106% Feb
7
109 y4 Apr
13
96
Jan
20
23
Jan
22
103% Jun
55
Jun
Aug 20
34% Jan
3
52% Jun
2
48% Jun
2
3-J
38%
Sale
42%
Sale
42%
Sale
41% Oct
5
46
Oct
11
38
37%
Sale
41%
Sale
41%
Sale
40 Va Oct
4
45
Oct
11
36
35
Sale
38%
Sale
39
Sale
38
Oct
1
41% Oct
11
3-J
27
104 y8
Sale
104% Oct
1
105% Oct 18
107% Oct
106% Oct
Sale
4
31
3-J
105%
107% Jan
14% Mar 26
13% Mar 26
3-J
107%
2
3
Sale
F-A
6
31
14
108%
Sale
Mar
26
10332 Oct
55
99%
115
Mar
113% Oct
A-O
F-A
3
5
2
Sale
M-N
F-A
May
31
116% Oct
Sale
Sale
A-O
121 y8
119% Oct
116% Oct
8
Oct
103 3®2
99
97
3
30
114
Sale
92
116% Jan
2
Sale
90
—
1
11
F-A
A-O
108% May
18
Oct
77
J-3
15
Apr
116% Oct
85
~
Oct
103
98% May 23
104
105
73%
3-J
30
101% Jan
83 y2 Aug 29
97% Jan
8
107
3-D
J-D
26
51
120
97
3-D
26
49 y2 Jun
104 Va Oct
118
~
M-S
Jun
1
15
Feb
105
107%
__
deposit..
1965
1
114%
114
104% 105%
101 Ya Oct
118% 118%
103 i!
3-J
18
120V8 120%
107
1960
93% Oct
107% Oct
Sale
103
8
Sale
112% 112%
3-J
Sale
88% Oct
118
3-J
108%
94%
93
3
30
86% Jun 22
35% Apr
103% Feb
16
6
44
2
May 29
106% Mar 16
Sale
107% 107%
106% Oct
1
104 5/8
Sale
106
Sale
104 y4 Oct
3
89% Oct
11
26
26
Jan
16
31
106% Oct
26
107% Sep
106%
27
111
19
Jan
22
92
106
Aug 21
96% Jan
109
ref series A—
4%%
....—
31
48% Oct
104% Oct
119% 120 %
M-S
Central 111 Light 3 Vis
1968
% A Cent New Engl 4s
1981
tACentral of N J gen 5S.1987
5s registered —1987
A General 4s
1987
4s
registered
1987
Cent N Y Pow gen mtge 3s 1974
Central Pacific Ry—
1st refunding 4s
1949
Guaranteed 5s
1960
*
45,000
102,000
47,000
1,000
4,000
31% Jan 30
17
116
1951
5Vis ser B.1959
ARef & gen 5s ser C
1959
AChat Div pur mon 48.1951
A Mobile Div 1st g 5s_.1946
—
3,000
73% Jan 22
1
19
115%ni6%
116% 116%
116% 117%
115% 115%
tCent of Georgia By—
A 1st mtge 5s
Nov 1945
• A Consolidated gold 5S.1945
1st
116% 117
116%
J-D
Carthage St Adir 1st gtd 4s 1981
Celanese Corp 3Vis debs—1963
ACent Br Un Pao 1st 43.1948
121,000
26
Oct
50
Oct
116% 116%
118% 119%
116
116%
116% 116%
F-A
Caro Clinch St Ohio 4s
2,000
81,000
595,000
1,194,000
169,000
3-J
104
„
105
..1955
95,000
286,000
14,000
16,000
l07y8
112% 114%
116
II,000
20,000
St
Sale
M-N
1956
1st
A Certificates
ARef
106%
101%
116% 116%
4Vis
nACaro Cent
97
A-O
1946
Canadian Pacific By—
4% deb stock (perpetual)
1,000
108,000
183,000
130,000
81% Oct
1
24
103% Oct
49
Sale
93
F-A
4%s
trust
102 y«
89%
97%
87
1970
Gtd gold 4%s_
Canadian Northern 6Vis
Coll
102
Oct 1969
Gtd
51,000
3-J
Bush Term Bldga 1st 58—1960
49,000
18,000
___—
109
1934
St Northern 5s
Gtd gold 5s
Gtd gold 4%s_._
430,000
74,000
—
7
26
108
Sep 18
107% July 2
*tABurlington Cedar Bap
46,000
14,000
22,000
109
19
Sep
3%
to May 1 1947) due—1957
,
109
—
Sale
108% 110
107% Oct
to Aug 1 1949—1974
—
106
109
.
—
Apr
A Central RR St
Banking Co
of Georgia 5s stamped—1942
Chesapeake St Ohio Ry—
General gold 4Vis.
1992
Ref St imp 3Vis ser D—1996,
Ref St imp 3Vis ser E..1996
Potts Creek Br 1st 48—1946
R & A Div 1st cons 4S—1989
2d cons gold 4s...—1989
t A Chic St Alt RR ref 3s._1949
85 Va
M-S
140%
M-N
105%
F-A
104
3-J
88
_.
Sale
105%
103
89%
138
89%
Sale
106
Sale
128%
J-3
124% 126%
-.
129%
123
23
137
Sep 19
104% July 19
145% Jun
1
Oct
1
104
107 ya Mar 14
101% Oct
8
128 y4 Oct
29
101% Oct
8
128% Oct 29
125
Jun 15
3
105% Oct
25
Oct
6
106
101% Oct
8
128% Oct
29
•
»
128
——
123
—
■
Oct 23
Oct
140
138% Oct
105
85
106% Oct
Sale
101%
106%
140
1013/4
J-3
93,
105% 105,7s
105%
139%
Oct 22
92
•
—
Jan
3
A-O
35%
Sale
54%
Sale
52%
Sale
51
Oct
24
1
32
Jan
3
M-S
111%
Sale
111%
Sale
112%
Sale
111
Oct
2
112% Oct 31
111
Oct
2
F-A
113
Salf
113 y8 11372
2
115% Oct
26
1
104% Oct
16
69% Oct
31
55
Oct
14
106% Mar 21
103
Jan
131
July 10
Apr 25
126
59
Jun
18
18
Chic
•
91,000
165,000
85,000
362,000
4,000
2,000
60,000
63,000
k
23,000
54,000
134,000
120,000
71,000
1,000
507,000
60,000
357,000
246,000
42,000
Burlington St Quincy
General 4s
1958
1st & ref 4 Vis series B.1977
1st St ref mtge 3%s
1974
Chicago & Eastern 111 RR
■ AGen mtge inc (conv)_1997
1st mtfe 3%s ser B
1985
Chicago St Erie 1st g 5s_. 1982
Chic Gt Western 4s ser A.1988
AGen inc mtge 4Vis
2038
tChic Ind'polls St Louisv Ry
A Refunding 6s series A.1947
A Refunding 5s series B.1947
ARefunding 4s series C.1947
A 1st St gen 5s series A.1966
A 1st St gen 6s ser B May 1966
Chic Indiana St Sou 4s.
1956
tChicago Milw St St Paul—
AGen gold 4s series A_.1989
AGen g 3Vis ser B.May 1989
AGen g 4Vis ser C.May 1989
AGen g 4Vis ser E.May 1989
AGen g 4%s ser F.May 1989
F-A
Apr
103%
62 Vi
Sale
66%
M-N
M-N
127%
II
J-3
90%
Sale
J-3
69
115% 118%
Sale
104 Va
Sale
104%
98%
97
■
140%
96 Vi
Sale
140
Sale
Sale
73
76 y4 Jun
18
65 y4 Oct
4
Jan
22
Oct
26
"98
Oct
26
98
Sep
10
99% July 13
19
140% Oct
19
132
Jan
8
141% July23
100
Mar
6
98
60
97
73%
96
Oct
9
96% Oct
1
90% Jan
2
Sale
96
1
112% Jan 19
102% Sep 20
140% Oct
Sale
69%
97%
113y8 Oct
103 y4 Oct
115% Jun 12
115% Oct 26
106% Feb 10
71
VijJ Oct
4
74
Oct
15
65% Jan
22
83
Jun
22
97
Oct
18
84
Feb 27
110
Jun
26
91
Oct
18
79
Feb
8
85% Oct
18
72
Feb
2
15% Jan
16% Jan
105
Jan
1047s Jun 26
97 Ya Jun 27
29% Jun 22
8
4
3-J
85%
Sale
95%
Sale
94
95%
95% Oct
2
3-J
80 Vh
Sale
88%
917/8
89
91
89
Oct
10
Sale
84
M-N
15%
Sale
l207/8
3-3
14%
15%
19%
1073/4
3-J
J- J
75%
104
104%
Sale
J-J
93%
Sale
99%
J-J
89
Sale
98%
-
19
20
Sale
106
Sale
1037a
—
_
•
J-J
95%
Sale
J-J
96%
Sale
99%
J-J
97
Sale
99%
F-A
69%
Sale
81%
Sale
A-O
17%
Sale
28%
Sale
104
Sale
104%
....
103%
83% Oct
3
Sale
19
Oct
30
21 y#
Oct
2
Sale
20
Oct
31
22% Oct
8
107% Oct
1
107% Oct
1
99 y4 Oct
1
104% Oct
24
92% Jan 22
101% Oct
_
17
103% Oct
26
88
1
24
95
Aug 21
94% Aug 21
94% Aug 21
108
Sale
103%
Sale
100
87
83%
Sale
22
Sale
Sale
—
99 y4 Oct
1
104% Oct
104% Oct
26
102% Oct
11
104% Oct
26
99 Va Oct
Jan
2
3
6
3iy2 Jun 22
108
Apr 20
114Vs May 29
111
Apr 12
117% May 24
117% May 24
119% May 29
tChic Milw St Paul St Pac
1,933,000
7,731,000
A Mtge 5s series A—.
1975
AConv adjust 5S
.Jan 2000
138,000
934,000
2,295,000
4s series A wi
.1994
4Vis series A wi..
..2019
4Vis conv inc ser B wi.2044
For
footnotes, see page 13.
J-J
J-J
J-J
82%
28%
102
.
Sale
103
105%
——
„
Sale
•
——
Sale
86%
Sale
81% Oct 30
2
27
Oct
Oct
8
30% Oct
8
104% Oct
4
104% Oct
5
Oct
4
106% Oct 23
100
84% Oct
85
89
Oct
19
67% Aug 26
17% Jan 22
104% Oct
4
Oct
4
84% Oct
4
100
5
99% Jun
33% Jun 25
5
104% Oct
106 3/a Oct
23
Oct
19
89
NEW YORK STOCK EXCHANGE—BONDS
8
Sale* In
York
New
October
Stock
Value
Interest
BONDS
$
Opening or
Opening
Ask
Bid
or
87 Vi
Sale
90 Vi
103%
Bid
Highest
Sale
Sale
Prices
Prices >
Ask
Ask
Prices
Prices
Chic & North Western Ry—
.
1927
A General
aCtfs
66%
70
J-J
83 Vi
Sale
Gold
1,000
47,000
5s—1951
1951
3Vis
A-O
T
lbt
A
Sale
56%
13%
Af-N
J-D
22
gtd
11
108% Jun
27
Sale
106
89
V Sale
87% Oct
25
108% Oct 10
78% Jar)
88% Oct
29
104% Oct
5
80% Feb 28
Jun
20
89
Oct
30
70% Oct
10
47% Jan
31
743/8 Jun
21
.643/4 Oct
30
•77% Oct
10
52% Jan
31
79% Jun
22
13% Jan
24
28
15
Jan
4
76
Sale
65
Sale
24
87'/a
J-D
93%
193/4 Oct
24
25 % Oct
2
Oct
11
106% Oct
31
993/4 Oct
25
993/4 Oct
25
95
Jan
Oct
4
100 % Oct
29
91
Jan
1003/4 Oct
2
100% Oct
2
Sale
95 Vi Oct
1
Oct
31
Sale
21%
104
Sale
106 %
99%
96
90
92
101% 1023/s
Sale
103% 106
—
57
Sale
Sale
58
Sale
J-D
Pec 1960
5s
Union
Oct
92
1
Sale
100
98
99%
98
96%
Sale
84 Vi
M-S
100%
95%
Sale
98
92%
94%
92%
84
Certificates of deposit—
Chicago
12
85% Oct
70
101 % 105
J-D
1960
5s.
rei
Income
236,000
68% Jan
6
Sale
98
Jun
5
17
993/4 Sep
241
6
100 % Oct
94% Jan
3
loo3/* Sep
28
83% Feb
2
98
Oct
31
10
92
Apr
13
Jan
83
97
Station—
105-
106% July
102
Southeast—
&
H
&
50%
M-S
1951
Memphis Div 1st 4s
Chic
2,000
11
Oct
Mar 29
103% Jun
88
O gold
N
2
101
91
deposit
•ARefunding gold 4s__1934
•ASec gold 4Wis ser A-1952
A Convertible gold 4Vbs-196Q
Chic S L &
31
Oct
26
15
91
94
773/4 Jan
Oct
103% Oct
Oct
Oct
Sale
85 Vi
Ry
4s
of
F-A
87
101
Sale
—
stpd
1st 5s
part paid
1 Chic Rock Isl & Pac
864,000
12,000
2,829,000
1,099,000
2,061,000
35,000
J- J
B
ser
Rys
25%
30,000
1989
1988
1st mtge 3s
•JAChic
Sale
83 %
J-J
4Wis—1999
2nd M conv lnc
1,420,000
112,000
1
JANUARY
Lowest
Sale
Sale
4Closing or
Bid
100% 101%
Period
SINCE
RANGE
Highest
Lowest
Oct. 31
Oct. 1
1945
v
IN OCTOBER-
PRICES
Price Jan. 2.
Exchange
29
35,000
1st
mtge 3 V»s series F—1963
J-J
106% 107%
105 % Oct
9
106
26
108
1st
mtge 2%s series G—1963
J-J
102 Vi
Sale
102 Vi 103 %
1023/4 104
103 % Oct
5
104% Oct
9
102
Aug 31
105
87,000
Apr
5
Chicago & West'n Ind 4s_1952
108Vi
Sale
108
108% 108 3/4
108
Oct
2
109
Oct
17
108
Jan
2
111
33,000
15,000
J-J
May
9
Oct
6
105% Feb
26
106% Mar 29
94,000
t*AChilds
1st
4'is
108%
M-S
106
A-O
91
94
99%
1957
&
Gas
105%
1962
5s
A-O
91
Sale
Af-N
78%
80
Oct
104% Sep
18
98% 101
Sale
105 »/a Oct
4
106
Sale
99% Oct
1
106
Oct
10
90% Jan
10
106
Oct
106
105% 106
106
Sale
99 Va Oct
2
106
Oct
10
90 % Jan
3
106
Oct
10
83%
82 '/a Oct
35
101
Oct
9
Feb
1
102% Jun
27
82 Vi
7
76
Elec—
22,000
1st
murtg ;ge 3'/4S
1,000
1st
mortgage 3 Vis
1966
1967
108%
F-A
107
J-D
106 % 107
1st
mtge gtd 3%s ser E-1969
1st mtge 2%s series G—1974
F-A
104 Vb Oct
2
104% Oct
1
104 Vb Sep
18
109
105 Va Oct
20
105% Oct
20
105% Oct
20
108 3/4 Jun
12
111% Jan
18
112% Apr
5
Cleve
Cine
Chic
4
General
5s
Ref
&
series
J-D
107
1993
J-D
110%
J-J
88
Sale
80
Sale
B_.
impt 4Vis
ser
33,000
Cine W & M Div 1st 4s_1991
J-J
21,000
St L Div
M-JV
1st coll tr 4s„1990
Cleveland
Pittsburgh RR—
1948
D gtd 3Vis
1950
Series
gtd 3Vis
Clev Short L 1st gtd 4Vis_1961
Cleveland
1st
1st
124,000
5s
f
s
Colorado
118,000
5 Vis series A__1372
series B fcfci
1973
f 4Vis series C
s
1977
Southern
&
112% Oct
3
16
104
Oct
19
102*
Jan
4
104% May
29
109% Oct
18
107
Jan
3
112% July 10
Oct
25
93
Oct
1
83
Jan
22
17
86
Oct
2
80
Jan
2
103
Sale
109% 110
102%
108
121%
—
121%
__
91%
85 3/4
Sale
105
107% 108
107%
pie
107%
1053/4 Oct
107% Oct
9
109%
Sale
__
A-O
106%
Sale
A-O
105%
Sale
107%
103%
Sale
107
74%
Af-N
Sale
107
Debenture
Columbus
W
1,000
1961
5s
Hock
&
extended
Oct
10
115
Oct
10
109%° Jan
5
108% Oct
24
109% Oct
26
105% Feb
14
109 Va Oct
Sale
74
Sale
Columbus fz
1948
J-J
107%
■■'
Ohio Elec
Sou
Sale
103%
A-O
1
108% Oct
11
104 Va Jan
31
108 Va Oct
11
107 % Oct
31
108% Oct
10
102 % Jan
19
108% Oct
10
73
713/4 Oct
17
Oct
1
86 % Jun
20
74
68
Aug 22
107%
103% Oct
23
104% Oct
5
107% Oct
Sale
103%
109%
1970
M-S
109
F-A
113%
mortgage 3 Vis
107%
__
17
107% Oct
103 Va
17
106% Mar 10
Aug 20
ICTVa Oct
108% Mar 21
17
7
Columbus & Tol 1st ext 4s_1955
1st
Sale
104
110
__
114%
—
__
108
109% Jan
5
114
Apr
2
114
Apr
2
116
108%
114%
111
Jan
130
Oct
19
83,000
debenture
conv
Ry & Lt 1st 4Vis
Conn
River
Pwr
3%s
J-J
125%
Sale
129%
1977
Conn
36,000
1958
3Vis
1st mtge 3s series L
F-A
106%
Sale
J-J
112%
111
F-A
107%
Sale
107%
Sale
Sale
1951
A__1961
—
111
19
6
111% Apr
Sale
105 Vb Oct
112% Mar 19
26
22
107% Jun
12
102
July 23
103 % Jan
17
102
July
105 Vb May
105 Vb Oct
1
107% Oct
22
108% Mar 16
105 Va Jan
112%
106
19
107% Oct
3
106 Va Oct
—
Oct
130
125% Oct
106% 107
117
115
Consolidated Edison of N Y—
109,000
3 Vis
debentures—
1948
A-O
102% 103%
102%
50,000
3'is
debentures
1956
A-O
103%
85,000
3 Vis
1958
J-J
105%
Sale
Sale
61%
104%
debentures
59
ADebentures
4s
J*fc-.J 1955
J-J
58
1,000
ADebentures
4s
1956
J-J
52,000
lAConsolidated Ry deb 4s_1954
Continen
Baking 3s debs_1965
10,000
Crucible
10,000
28,000
1,000
•ACuba North
A
Steel 3%s
Deposit
A Cuba
A7%s
T4~000
~3~66O
1
102% Oct
19
105
Oct
2
103%
104% Oct
1
106
Oct
17
103 Vi
103
101%
Sale
61
Oct
1
65
Oct
23
66%
61% Oct
10
65
Oct
23
58% Feb
72
62
Oct
15
62
Oct
15
57
102
Oct
5
102 % Oct
15
100% Sep
15
102% Oct
103% 107
1033/4
Oct
22
1023/4 Jan
11
1033/4 July 19
56
Oct
4
50% Aug
7
61% Jun
21
40% Aug 21
503/4 Jan
26
29
85 Va Jan
18
40% Aug 23
51% Jan
19
65
103% Oct
16
60
53%
553/t
53
54
53 Va Oct
25
50
46%
Sale
45
453/4
46
Oct
23
46% Oct
1
81
82%
81
Oct
24
81
Oct
24
44%
46%
44% Oct
103 % 107
80
83
83
79%
49 %
45%
Sale
1946
J-D
receipts
extended
to
1946
68
70
63
66
64
A
51
43%
45%
44%
46%
67
70
62%
66
64
50
43
45%
44%
45 3/4
64,000
A-O
101% 102
1013/s
27,000
Dayton P&L 1st mtge 3s_1970
J-J
107% 107%
106% 106%
106 Va
1,000
Dayton Union Ry 3Vis B_1965
Deere & Co 2%s debs
1965
J-D
10**%
1 A7
Delaware
Huds
&
Delaware Lack
4s
ext_1963
1st &
Income
31,000
Delaware
*
985,000
48,000
ref M 5s
•A 1st
&
Rio
99%
44
Oct
453/4 Oct
16
bale
Sale
102%
102
iOo
%
20
44 Vb Oct
20
101 Vb Oct
2
102% Oct
16
Sale
106 Vb Oct
2
1063/4 Oct
5
1 r\f 1/0 o-t,
J R
l/„
v;
103% 103%
i.
'
78
102% Oct
IOUVb Oct
3
11
103% Oct 15
102 V4 Get
2y
C—1973
Af-N
A
Af-N
Lt
963/4 Oct
17
&
ref
Gen
&
ref 3%s
14,000
&
ref
Second
Duluth
3s
24
95
Rv
3
2
109
973/8
95
Oct
1
61
Sale
60
Oct
5
62% Oct
19
4
107 % Oct
17
106
106% 108
106 3/8 Oct
1
70
Oct
31
59
Aug 21
75
Jun
27
63%
Sale
65%
71
Sale
69
Oct
9
71
Oct
31
61
Feb
9
76% Jun
27
68
Sale
14
Oct
25
18% Oct
1
5% Jan
2
21
May
Sale
11% Oct
24
15 % Oct
May
F-A
5%
Sale
18%
Sale
14
Sale
Sale
15%
Sale
113/4
A-O
F__„1965
A-O
106%
G—1966
M-S
108%
ser
ser
&
57
H
1970
J-D
Sale
—
106% 106%
5 Vb Jan
2
19
54% Apr
6
71% JuA
15
106% Oct
22
108 3/4 May
613/4 Oct
4
107% 108%
106% 108%
106 Vb Oct
22
1073/4 Oct
4
106 Vb 106 Va
106 % 107%
106 Vb Oct
18
107 Va Oct
11
106 Va Sep
14
109 Va Apr
12
10
106% Oct
19
1073/b Oct
4
106
Jan
5
109
Apr
11
Vs-Oct
37% Oct
2
Oct
29
48
Feb
13
66
Oct
29
28
45% Oct
31
45
50
54
25
29
37%
110%
Sale
64%
—
1962
A-O
108 %
46
J-J
—
Sale
150%
cons
2%s
5s_1995
Sale
J-D
102% 103
Af-S
106
Paso & S W 1st & ref 5s 1965
A-O
scamped
1950
1965
Emp^e Gas Sz Fuel 3Via__1962
see
page
56%
Sale
107%
Sale
66
Sale
45%
Sale
116% 117
115
13.
106%
A-O
102%
106%
—
58
106%
Sale
Sale
Sale
106% 108%
58%
Sale
106 Vb
119
119%
157
102
1021/4
55
116
Oct
1
2
66
Feb
26
25
110% Jan
4
117
Oct
25
1053/4 Oct
2
109 % Jan
25
45% Oct 31
117
Oct
—
101
1053/4 Oct
2
106% Oct
1
54% Oct
25
58% Oct
2
Sale
101%
117
101 %
Jan
5
27
71
July 12
1083/s Mar 21
1063/4 Oct
5
Feb
7
119% Aug
Jan
30
158 V4 July
102
Aug 23
105
29
Jun
151
106'/a Oct
105
116 Vb
Sale
165
1023/o 1033/4
117 %
45
—
Sale
118
Sale
3
11
103% Mar 28
102 % Oct
9
102% Oct
9
Sep
11
Oct
25
117% Oct
30
106% Jan
4
117% Oct
30
4
117
Oct
30
8
103 Va Jan
12
105 Vs 106 Va
105
116
111% 117
100
J-J
106 Va
157
—
Elgin Jol & East 3%s A—1970
I'o''footnotes,
Sale
Iron
116 %
Auto-Lite
106%
J-D
Af-N
9
9
1
64% Oct 31
Sale
62%
J-D
106
1st
Mar 28
J-J
1978
ser B
ser
5
22
1
Jan
963/4
105% 106%
Jun
78% Jun
105
Oct
57% Apr
Sale
Oct
M-N
Electric
9
1936
3Vis
Y
15
66
J-D
N
16
103% Oct
Sale
East Tenn Va & Ga 1st 5s_1956
El 111
103% Oct
10tt% July
70
gold 4»
Missabe
nge
5s
dan
Sale
Duquesne Light 1st 3%s..l965
7,000
41,000
yd
66
106,000
¥2*000
108% Mar 21
Sale
J-J
El
3
16
102% Sep
5
103% Oct
Sale
f ADul So Shore & Atl 5s_1937
3,000
7
Au^
JAP
62
169,000
Ed
100% Aug
19
106
1995
Detr Term & Tun 1st 4%>.1961
H
19
J-J
Detroit <fe Mackinac Ry—
1st lien 4s
1995
10,000
50 % Jan
103% Apr
EdVon—
4s
5
Aug 28
41
63%
5%
Gen
a
5
A-O
1955
16,000
231,000
58,000
56,000
Jan
71 Va Mar
10
1936
5s
46,000
Gen
8
52
Sep
1973
3s
4Vis
& impt 5s
ARef
Jun
95
__
Assented
Detroit
68
Grande—
gold
A General
2
15
May 24
60%
__
1993
{Denver & Rio Gr West—
141,000
1,138,000
375,000
28
July
41% Aug 13
18
103%
102
Jun
61
44'/a Oct
74
1
div
ser
consol gold 4s
•AConsol
mmm
due
mtge
?wr
&
Denver
18
75% Jun
14
Mar
West RR Co
&
N Y Lack & Western
26,000
80,000
A-O
M-N
Oct
65%
Deposit receipts
Curtis Publishing deb 3s__1955
101,000
221,000
46
24
80
66 Va
48
J-D
.
66
50%
to
July 10
74 Va Jun 25
1
Mar
5
107 %
57
58%
102% 103
5
104 % Aug 10
101% 102 %
61
46%
J-J
.1
extend
A
B
ser
5s_1952
receipts
ADeposit
A 6s
J-D
J-D
1st 50-yr g
ser
10
Oct
102% Oct
48%
debs„1955
1st 5%s___1942
ADeposit
22,000
103
Sale
Sale
102 Vi
65
J-J
receipts
RR
62
Sale
Sale
62%
61%
J-J
25,000
40,000
103% 109
Aug 20
__
Commonwealth Edison Co-^-
136,000
26
107% Oct
Sale
107%
108
6
Sale
Sale
107 %
Valley—
4s_
Oct 10
115
—
Columbia Gas & Electric—
173,000
Mar
115
6
112% 115%
.
Ry—
4'/is (stmp modified)—1980
Mar
108%
112
108
A-O
2
May 28
109% Feb 13
.
107
F-A
18
913/4 July
101% Jan 24
106% Aug 23
19
18
107
„
A-O
24
Oct
96% Jun
106
II
P
M-N
Oct
107
106
105
107%
108 % 108%
J-J
91
Sale
Sale
853/4
Sale
—
92
105%
—
Sale
Terminals—
Union
1st mtge
33,000
134,000
16
Oct
85% Oct
__
103
&
Series C
19,000
1970
Elec Ilium 3s
Cleveland
161,000
108
1993
E-1977
gold 4s
General
9,000
850000
112% Oct
108% Oct
1123/s
__
102%. 103%.
L—
St
<to
112 3/«
Sale
102%
Mar 14
Sale
—
F-A
53,000
10
107%
104%
Cincinnati Union Terminal
17,000
May 26
105% 106%
99% 100
t A Choc Okl &Gulf cons 5s 1952
Oncnins.tr
106%
104
1943
D
ser
deb
Co
♦ADebentures 5s
86,000
144,000
ref
&
106% 107%
115
1153/a Oct
25
117
Oct
30
106 Vi Jan
101% Oct
10
102
Oct
18
100
Mar
107
Feb
1
,
Sales in
York
New
October
Stock
Value
Erie Railroad
Apr
88
A-O
102%
.—
Div
1st mtge
104%
—
Af-N
Central
&
of
1943
J-D
Gas & Elec (Bergen Co)5s
Realty &
Af-N
MS
1949
J-J
Oct 1945
J-J
Genl Steel Castings 5Vis
A Certificates
of
of
J~-J
100%
deposit
100 Vi Oct
99% Oct
Sale
57
50
105
112
17
105%
Sale
105%
103%
; :
91%
9
25
Oct
1
103% Oct
1
Sale
Sale
102 Vi
Sale
118% 120
Sale
133%
Gen 4 Vis series D
,_1976
J-J
121%
Sale
4Vis series E
110 %
Sale
—
—
26,000
230,000
5,000
&
2
121% Jan
17
130% Jun
27
112 Vi Jun
18
111% Oct
29
2
109% Aug
Oct
2
106% Oct 24
103% Jan
10b % Oct
2
108
106% Oct
5
80
Oct
22
14
Oct
103% Oct
Oct
3
139,000
2,000
9,000
140,000
90,000
94,000
5,000
10,000
15,000
39,000
6,000
42,000
570,000
1,068,000
153,000
147,000
1,006,000
33,000
59,000
5,000
715,000
105% 106%
115%
—
__
Jan
24
74
Jan
8
4
17% Oct
9
1?
Aug 27
18% May
7
25
103% Oct
8
102 % July 24
104% Mar
2
Oct
30
101% Jan 25
106
106
103% Oct
24
98
108
Oct
23
108% Oct
11
108
139
Oct
24
139 % Oct
24
137
101% Oct
1
Oct
29
90
109
108
137
137% 139
•
79 Vi
102
101
Sale
101%
102
.
Sale
100% Oct
8
2
113% 114
76% Oct
29
2
22
64% Jan
30
„
71%
Sale
68% Oct
1
Sale
34%
Sale
32% Oct
17
35% Oct
22
Sale
Oct
9
103% 103%
102%
104%
1951
Extended 1st gold 3Vis_1951
1st gold 3s sterling
~_1951
Collateral trust gold 4s_1952
Refunding 4s
1955
Purchase lines 1st 3Vis_1952
Collateral trust 4s
1953
Refunding 5s
1955
Debenture 4%s
i.1966
Cairo Bridge gold 4s
1950
J-J
100%
102%
J-J
96%
J-J
95%
Sale
F-A
82%
85
&
75
(Chicago
New
St
Feb
20
30
9
97%
Sale
102% 104
1
102% Oct
Sale
98
Sale
103
Sale
98
Oct
1
103
Oct
30
88% Jan
95
Sale
102%
Sale
94
* Oct
5
102% Oct
31
84% Feb
2
102% Oct
31
96%
Sale
96% Oct
31
99% Oct
22
84
Jan
24
99% Oct
22
94% Jan 24
107% Jun
21
14
M-N
73%
86%
104
97
Sale
F-A
78
Sale
J-D
103
M-N
Sale
87%
Sale
81
J-J
100% 101%
88%
102%
92%
95%
95%
F-A
99
Sale
Oct
1
107 Vi Oct
29
87% Oct
1
90% Oct
19
104
96
Jun
Jan
19
105% July 24
Jan
31
101% Oct 30
103
May 28
~30
Oct
24
101% Oct
23
95% Jan
92% Oct
8
100
Oct
31
83% Jan
5
100
Oct
31
Sale
92
Oct
1
100% Oct
29
82% Jan
3
100 Vi Oct
29
Sale
95% Oct
4
102% Oct
31
89
Jan
8
102% Oct
31
101% Oct
10
101 % Oct
10
100% Aug 29
101 Vi Oct
10
103% Oct
26
105% Oct
29
99% Jan
3
105% Aug
8
17
Jan
5
103% Oct 26
Sale
99%
105%
22
Jun
101% Oct
101% 102%
103%
Jan
103
101% Oct
101%
99%
74
25
100
102 Vi
100%
99%
89%
102%
92%
Sale
92
107% 110
97% Oct
105%
105 %
J-J
J-J
97%
96
Sale
104
J-D
857/e
Sale
94
Sale
J-D
81%
Sale
89
101
101% Oct
Oct
102
3
30
99
97
J-D
81%
Af-S
111
Inland Steel 1st 3s ser F.1961
tlnternatl Gt Northern RR—
A-O
106
1952
A Ad J M 6s ser A—-July 1952
A 1st M gold 5s ser B—1956
A 1st gold 5s series C
1956
• A Int'l Hydro Elec deb 68-1944
Int'l Paper conv 5s A <Sr B_1Q47
Refunding 6s series A—1955
Int'l Ry(Cent Am) 1st 5s B 1972
83%
111
106%
111
106% 107
107%
67%
Sale
A-O
30%
Sale
44
J-J
62
Sale
J-J
60%
J-J
Sale
75
104%
Af-S
107%
Af-N
100%
Sale
Sale
__
1
99
Oct 31
81 Vi Jan
24
100% Jun
Oct
1
92
Oct
31
76% Jan
24
95% Jun
16
Oct
1
87
Oct
22
73% Jan
30
92
Jun
22
105% Oct
4
106
Oct
4
Aug 14
106% Sep
22
'97% Jun
28
28
84
Oct 17
108
Vi
x7J.Vi
88%
109
103%
96
Sale
101%
F-A
99%
Sale
105%
Ry 4s—1990
J-D
A-O
95%
Sale
103%
Sale
102 %
—
%
Sale
82
81
95%
104
106%
Sale
A-O
93%
Sale
3,000
1,000
4,000
Kentucky Central 1st 4s__1987
Ken & Ind Term 1st 4%s^.l961
Stamped
1961
77% Oct
19
62% Jan
22
89% Jun
v
Sale
16
Sale
41% Oct
4
44% Oct
19
28% Jan
22
2i
43%
54% Jun
Sale
31
Oct
19
58% Jan
22
Jun
2JV
Sale
68% Oct
85
68%
Sale
69
1
>v
69
22
84"% Jun
Sale
58% Jan
96% Oct 30
74% Jan
2
967/a Oct
103 % Oct
10
Sale
Sale
95% !'Sale
103% 104
108% 109
72
71% Oct
16
Oct
88% Oct
,
1
103 % Oct
10
104
1
Oct
25
107% Oct
24
109
I
Oct
1
106% May 31
Oct
9
103% Oct
9
102
103% Oct
105 Vi Oct
4
1
98% Oct
19
Oct
1
103
103 Vi
„
Sale
Sale
Sale
Sale
__
1961
1961
92
Sale
91
104
105
102%
Sale
101% Oct' 1
104%
Sale
103% Oct
22
98
103*%
106%
Sale
Sale
J-J
118%
65
J-J
101
J-J
103%
J-J
Kings Co El Lt & Pow 6s_1997
Kopners Co 1st mtge 3s—1964
tKreuger ft Toll class A—
£5s uniform ctfs of dep 1959
A-O
Lake Sh & Mich Sou 3%s_1997
3Vis registered—L
1997
95% Oct
1
Oct
22
103
:
104
Ja»n
95% Jan.
99
Jan
103 % Sep
2
2
103
Jan
99
173%
v_
68
120%
62
__
106%
Jun
21
104% Jan
16
9
107 % Aug
7
—
x78% Oct
26
93% Oct
25
78% Oct 26
927/s Jun
25
91% Jun
25
Ya Oct
19
Oct
24
Sale
78
Sale
78
Oct
31
90% Oct
23
78
Oct 31
Sale
105
Oct
2
106% Oct
19
93
Jan
122
Oct
24
62
Oct
29
106 % Oct
1
120%
24
62%
71
__
A-O
102%
Sale
Af-S
4%
Sale
J-D
105%
J-D
102%
Sale
Sale
1051/8
182%
__
110
107%
—
109%
—
103% 104
5%
118% FQb
27
Oct
29
122
Oct
62
Oct
29
62
107% Oct
23
101
24
—
77
109%
103 %
104
Mar
26
1
79
May
2
107% Oct 23
109% July 16
102
Mar
1
186% Oct
8
173% Jan
10
186 Vi Oct
8
Oct
104% Oct
18
102% Jan
2
105% Apr
26
a
—
104% 105
5%
6%
110%
108%
Sale
105
Feb
102
122
186% Oct
6%
107% 109
Jan 23
—
105%
186%
99
—
_i
Sale
105% Aug
2
80
106%
13
103% Oct
88% Aug 21
102% July
30
105% May 26
111 Vi Mar II
25
101% 102%
A-O
J-J
Aug 2*
2
73% Oct
City Fort Scott
A-O
108
106% Oct
Sale
103% 104
J-J
J-J
106% Jan 23
Sale
74
A:
Clearfield RR 1st 4s_„1959
Jones A Laughlin Stl 3 Via 1961
Jan
—
& Tel—
1952
-1955
105
75
85%
74
J-J
—
Oct
89
105% 106
91
x75
A-O
__
16
94
87%
Sale
84
105%
A 1st 6s scries A
99
Sale
Sale
Sale
76
13.
8
75
102% Oct
Sale
91%
—
Aug 13
89% Jan 31
70
Aug
857/s
105%
footnotes, see page
11
101
90%
"73%
unguaranteed
28
105
90%
J-J
4 V? s
8
M-N
J-J
Plain
Aug
J-J
Indiana 111 & Iowa 1st 4s 1950
JAInd'polis & Louisv 4s_„1956
Indianapolis Union Ry—
Ref & impt 3Vis ser B_1986
& Mich
101
Jun
103% Apr
7
12
'
1963
Joirit 1st ref 4Vis ser C-1963
Joint 1st ref 4s ser D
1963
Franklin
25
105% Apr 19
9
Feb
Jan
2
75
Orl RR)—
Debenture gold 4Vis
Debenture gold 5s
Jun
A-O
101% 103
Joint 1st ref 5s ser A
&
65
45
30
Registered
Central
62
Aug 20
4
May
Oct
101
2
14
80
103
Oct
101
4
15
1157/8 Feb
24
103
100%
100%
Sep 28
102% Aug
104%
102%
Litchfield Div 1st g 3s_1951
Louisv Div & Term 3Vis~1953
Omaha Div 1st gold 3s_1951
St Lou Div & Term g 3s_1951
Gold 3 Vis
1951
Springf Div 1st g 3Vis_1951
Wcptern Lines 1st g 4s_1951
104
102% Oct 31
87% Jun
72% Aug 21
113
Sale
75
100% Oct
100% Oct 29
69%
Af-S
103% Aug
113% Oct
x33 %
100%
144% May
2
100% 101
77%
Sale
82
2
May 17
100% Oct 29
4
Oct
113% Oct
Mar 16
98% Jan
17
Sep
Jan
113%
—
Sale
A-O
104
99% Oct
5
107% 109
May 16
110
3
101% Oct
Sale
3 Vis
4
98% Oct
Sale
103
gold
Jan
98% Jan
2
Oct 23
99%
15
101% July 17
22
99%
98
Feb
84
Jan
103 %
::
1951
111% Mar 23
91
68
Memphis 1st ref 4s
1936
ACertificates of deposit—
For
106
22
34%
Kans City South 1st g 3s_1950
Kansas City Term Ry—
1st mtge 2%s_
4-1974
37,000
1,000
11
80.% Oct
F-A
75,000
28,000
107% Oct
99%
98
98
102% 103
•AKansas
11,000
28,000
Mar 20
100 % 101%
J-J
Kanawha
687,000
11,000
Mar 12
109
15
100
72%
103
107
A-O
4s
Jamestown
235,000
50,000
102
27
104% Sep 24
1957
International Tel
471,000
M-N
102
8
17
Oct
Central RR—
Louis
509,000
J-J
J-D
103%
103% 104 Vi
J-J
Illinois
796,000
__
Sale
96
16%
15%
111% Oct
income 5s_Feb 1957
gold
1st
728,000
109%
Sale
137% May
3
105
106
71% Oct
Illinois Bell Tel 2%s ser A.1981
1st
132,000
Sale
May 10
123
118% Sep
128 % Jan
Manhattan—
& ref 5s A
Illinois
206,000
Sale
98%
139%
A Adjust
357,000
91%
98%
M-N
1st
163,000
89
A-O
J-J
631,000
1,000
Sale
J-J
1937
Household
Finance Corp—
2%s s f debs
__1970
Hudson Coal 1st 5s ser A_1962
Rudson County Gas 1st 5s 1949
996,000
76,000
101%
J-J
*t AHousatonic RR 5s
Hudson
•
J-J
Hocking Valley 1st 4%s„1999
6,000
14%
103% 104%
102 Vi Sep
25
18
15
101% Oct
15
19
8C
80
A-O
100 %' July 25
18
105
105%
15
101% Oct
3
111% 111%
111%
—
Oct
101
3
2
127% 129
Sale
124
July 12
July
114% July
29
12%
2,000
115
3
24
Feb
108
53
23
127% Oct
107% 107%
Af-N
25
134% Oct
Sale
Gulf States Util 3 Vis ser D1969
22
121% Oct
106%
16,000
54% July 16
Jan
1
70%
J-J
2015
103% May
2
J-J
D-1969
17
3
Feb
ser
30
13
30
Oct
123% Oct
a Green Bay <fe W deb ctfs A—
inc 5s ser A
78
Oct
105"% Feb
Oct
119% Oct
4,000
Ship Isl 5s stpd—1952
65% July 27
3
78
105
133% Oct
114,000
M
x70
133% 135
106% 108%
&
4
121% 122
Sale
Sale
1st ft ref M 3%s
25
103
—
105%
Gen
77% Jun
105% Sep
57
.2
102% Sep
Sale
101%
128 Vi
Gulf
3
5
5
July
Apr 23
29
75
II
109
105
44,000
85,000
Jan
Oct
105%Oct
91% Jan
J-J
36,000
80
89% Jan
102%
120
Greyhound Corp
3s debs_1959
Gulf Mob & Ohio 4s ser B_1975
2
—
J-J
47,000
55% Jan
39% Jan
53
100% 101%
J-J
A Income debs ctfs B
23
May 29
:
—
1977
147,000
3
68% Oct
K__1960
Gen mtge 3%s ser L...1970
Gen mtge 3 Vis ser M__1980
66,000
102
26
128% May
15
40
H
103%
J-J
ser
10
67% Oct
105% Oct
Ry«-
mtge 3 Vis
28
99% Jan
75 Vi Oct
101% Oct
78
104%
II
48%
1973
Gen
102% Sep
50
77"%
Jun
132
10
16
102
Sale
112
1057/8 Feb 28
Apr 12
Oct
.
Sale
mtge 5Vis series B-1952
Gen
Gen mtge 5s series C
18
106% Jun
'
"
'
91%
101 Vi Jun
1
117% Jan
42%
40
102% Jun
11
104
105% Oct 10
1
105% 107
Sale
Sale
x70%
102 %
Gen
105% Oct
74%
—
Sale
72
15
98
29
2
Sep
96 Vi Sep
4
97 Vi Oct
20
106% Jun
98% Oct
101% 102
71%
71%
105%
67%
56
Af-N
1965
Term 1st gtd 5s_1947
14,000
97,000
22
—
102% 112
J-D
Northern
1
105 Vi Jun
100Vi
(B F) Co—
Pt
102% Aug
9
105
102
101
103% 104
90%
1934
1st mtge 2%s__
Grays
2
Jan
101 Vi
105
140
104% 131
—
100
38
deposit
Caro & Nor 6s
a certificates
Sale
105%
Jan
100
105 Vi
—
J-D
1949
Utilities Corp—
debs
1969
inc
conv
•
55
MS
ref 5s series A_1974
A Certificates of deposit
Pranclsco Sugar coll tr 6s_1956
A4s
Sale
116%
deposit
fFla East Coast 1st 4%s__1959
A 1st &
116 Va 140
88
102
Oct
100
Pen-
1st 5s
Certificates
105%
J-J
flFirestone T & R 3s debs_1961
11
104% Oct 17
2
17
101
106
105 7/a
100
—
97 Vi Oct
104% Oct
Sale
98
Sale
98
104%
Sale
MS
3%s_1971
78,000
77,000
88,000
Prices
97%
Great
—
Prices
Ask
Bid
98 Vi
Goodrich
157,000
Prices
96%
**AGa
—
Sale
Prices
97
JAGa & Ala 1st 5s
.—
Sale
J-J
Gen
28,000
Lowest
Sale
J-J
cons
A
509,000
Highest
Sale
mtge 3 %s ser F_1990
1st
JANUARY I
Highest
Lowest
1st cons mtge 3 %s ser G-2000
Insular RR
6,000
Sale
A—2015
ser
SINCE
RANGE
OCTOBER-
Oct. 31
Closing or
Co—
M inc 4%s
iAFlorida
34,000
488,000
73,000
Ask
Bid
1st cons mtge 3 Vis ser E_1964
Gen
Ohio
50,000
Opening or
Period
IN
Oct. 1
Opening or
Bid
Ask
1945
Interest
BONDS
360,000
3,000
290,000
264,000
PRICES
Price Jan. 2.
Exchange
1)
STOCK EXCHANGE—BONDS
NEW YORK
November, 1945
108%
104
5% Oct
17
6
Oct
4
4% Joji
8
Feb
8
107 3/4 Oct
1R
110
Oct,
9
105% Jan
111
Sep
12
Oct
9
109
Oct
9
102% Jan
109
Oct
9
109
10
NEW
Sales in
New
October
Stock
Value
York
Price Jan. 2.
—
1945
Exchange
Interest
BONDS
$
YORK STOCK EXCHANGE—BONDS
Period
—PRICES
Oct. 1
Opening or
Opening
Bid
Bid
Ask
IN
OCTOBER-
RANGE
JANUARY
SINCE
Oct. 31
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
1
Highest
Closing or
or
Prices
Ask
Bid
Lautaro Nitrate Co Ltd—
180,000
A 1st
mtge inc reg__Deo 1975
Lehigh Coal & Navigation—
Cons
8,000
10,000
f
s
4Vis
series
5s
8,000
1st
"33,000
1st
To"6oo
&
104
F-A
58%
Sale
105
104%
99%
F-A
99% 100%
99%
78
90%;
F-A
90%
F-A
F-A
86
Sale
—
90%
86
1974
99%
7;
91
Sale
90%
'90
62% Oct
31
15
105% Oct
17
104% Oct
II
5
104% Oct
5
4
62% Oct
31
10
106% Jun
27
50
99% Oct
—
100
1
Oct
92%
91%
Sale
92%
Jan
12
106
17
100% Jan
Mar 12
100% Jan
104
98
6
July
9
17
19
Jan
18
95% Jun
28
May 11
89% Feb 27
93"
881/8 May
2
90
May
19
95
Jun
73% Aug 21
91
May
5
80% Jan
96% May
2
92
—
91%
__
Jan
104% Jan
99
F-A
1974
refunding 5s
stamped
4
Oct
100% Jan
104%
—
1964-
Sale
57% Oct
Sale
105
99
—
1964
5s
623/4
106
1954
refunding
Stamped—;
5s
106
A-O
1954
stamped
&
5s
50
105
3-D
Lehigh & New Eng 4s A__1965
Lehigh Valley Coal—
1st & refunding 5s
48
J-J
A.1954
90
Oct"!
95
Oct~22
91
—
6ct~T
93
Oct~22
—
—
871/4 Feb
9
26
Lehigh Valley Harbor Ter¬
minal
131,000
101,000
1st
gtd
gold
F-A
Lehigh Val (NY) 4%s ext-1950
Lehigh Valley RR—
1,216,000
28,000
582,000
6,000
233,000
123,000.
~25~000
4s
78
Sale
81%
Sale
80%
Sale
80% Oct
31
83% Oct
15
•T-J
5s—1954
82%
Sale
891/4
Sale
83
86
85
Oct
30
90% Oct
3
Sale
M-N
49
Sale
52%
Sale
52i/4
2003
M-N
45%
Sale
49%
Sale
50Va >52
49% Oct
5
stamped modified_2003
4%s registered
2003
5s stamped modified
2003
Lehigh Val Term ext 5s__1951
Lexington & Eastern 5s—1965
M-N
54 y4
Sale
55%
Sale
53%
Sale
53
Oct
29
M-N
49'/a
Sale
51
5iy2
53%
52
Oct
25
52% Oct
10
47
A-O
59%
Sale
60%
Sale
61 %
Sale
59% Oct
3
641/a Oct
83
Sale
82%
Sale
84
Sale
82% Oct
1
85% Oct
1181/4 Oct
8
106% Oct
29
106% Oct
6
stamped
4s
modified—_2003
registered
4%s
A-O
J-J
Sale
—
Liggett & Myers Tob 53—1951
127%
120%
Sale
Little Miami gen 4s ser A_1962
1,000
14,000
19,000
18,000
32,000
121,000
8,000
M-N
Long
1949
M-S
M-S
106%
Island
unified
4s
110%
4s
Lorillard
3s
(P)
106% 107
107
1963
debentures
Louisiana & Ark
100%
119
A-O
103% 104
106% 106%
118% 119%
104% 105
J-3
104%
104
M-S
105% 106%
1st 5s A.1969
Louisville Gas & El 3%s__1966
Sale
1st & ref M 3%s
A-O
F_2003
ser
1st & ref M 2%s ser G.2003
MS
100
M-N
Knox
4s_1955
J-D
1st mtge & coll 4s ser B 1954
Sugar 4s
AManila
RR
Lines)
39,000
Div
Maine Cent RR 4%s ser A_1960
J-D
f__Feb 1957
s
1959
Stores
deb
M-N
3%s_1955
&
Sale
69%
22
19
78% Aug 20
93% May
120
Oct
106% Oct
' Oct
9
107
132% May
8
121
11
116
106% Jan 31
106% Aug 22
29
107
2
118% Oct
19
107
May
108
Feb
107% Jan
7
4
24
2
Oct
8
10
1191/a Oct
18
118% Aug 30
120
3
105
Oct
16
103% Jan
5
105% Jun
105% Jan
17
Oct
31
111% Jun
28
106% Oct
2
103% Oct
8
104% Oct
29
103
Feb
15
Sale
106% Oct
10
1071/4 Oct
31
1051/a Sep
4
,107% Oct
1
110% Oct
15
lO^/a
Sale
96% Oct
3
98 % Oct
31
100% Oct
2
100% Oct
2
100% Oct
102% 104
102% Oct
9
102% Oct
9
100
Jan
117
116% Oct
1
117
73
Oct
31
76
Oct
100
Oct
8
100
Oct
8
82% Oct
16
88% Oct
31
98%
Sale
—'./M:
Sale
Sale
73
100%
88%
86
Sale
95% Sep
17
Oct
15
981/a Oct
31
2
102 Va Jan
22
11
102% Oct
9
Oct
17
18
117
1141/a Mar 16
82% May 18
657/a Aug 21
8
8
July 11
1071/4
Aug 27
100% 101
84%
Jun
;
5
4
30
106% Oct
109% •Sale
Sale
74%
85%
Apr
1041/4 Oct
1071/4
...
83%
47%
Aug 17
101% May 31
80% Mar 10
90y4 May 26
100
65
A-O
103% 104%
M-N
Metropolitan Edison 27/8s_1974
Metropolitan Water Sewer
4,000
40,000
100%
—
M-N
76% Jun
(Southern
4s_
McCrory
2,000
Cin
53% Aug .21
21
118% Oct
120
/.
Manati
23,000
&
"A
15
102i/2 104
113%
Atl
0' '
gold 3s_1980
22
116%
102%
St Louis Div 2d
66% Jun
Sale
96%
100% 101
IM
.
F-A
21
30
Jan
22
1041/a 105
Sale
107%
A-O
Paducah & Mem Div 4s_1946
■
326,000
221,000
2,000
3,000
2,000
71% Jun
104% 104%
119
1051/a 107%
Louisville & Nashville RR—
106,000
4,000
107
107
Sale
M-S
F-A
120
64% Jun
11
115
Sale
1951
Co 5s deb
22
19
109% Jan
115
—
69% Jun
45% Jan
10
Oct
51
127% Jan
118% 119
„
Gtd
45% Aug 21
"•47% Aug 21
54% Oct
57% Oct
30
133%
118'A 120
106% 107
refunding gold 4s—1949
stamped
1949
133%
—
50% Oct
22
102% 103%
Drainage Board 5%s_1950
A-O
99
100
*{AMet West Side Elev 4s_1938
F-A
12
20
'
Sale
,
104%
Sale
25
28%
24
102% Jan
3
106% Apr
12
1
991/a Jan
3
102 % Apr
17
Oct
31
16% Jan
12
29
Oct
31
Jun
13
102
Jun
13
107% Sep
5
103%
Oct
1
25% Oct
Sale
103% Oct
17
101% Oct
Oct
101
101%
25%
101%
104
Sale
Oct""24
104% Oct
103%Oct~ 24~
103% 103%
103%
104
29
2
105% Aug 13
Michigan Central RR—
Jack L & So
1st
gold
Ref
2,000
46,000
&
gold UVsS—1951
3 %s
imnt
M-S
ser
C-1979
100%
M-N
1952
4,/2s
100 % IOIV4
105%
107%
J-3
102
:
50,000
Michigan Cons Gas 3%s
1969
M-S
34,000
•A 1st extended
5s
1940
{Milwaukee & Northern RR—
A-O
107% 108
107% Oct
Sale
109%
Oct" ~2 ?
105% Jan
31
105
Oct
26
98% Jan
4
Oct
3
110% Oct
29
107% Jan
16
83
Oct
10
84
Oct
15
107
Oct
1
109
Oct
4
105% Oct
17
106
Oct
96
110% 113
107%
5
109
105
104
2
101% Oct
107%
Sale
99
102
100%
Oct
2
101
Oct
Mar 21
105
111% Mar 28
{Midland RR of New Jersey
.
•A 1st extended
12,000
30,000
4%s
1939
1939
•ACons extended 4%s
3-D
J-D
75
—
83
__
104% 109%
107
Sale
100
97%
89%
80
Sale
107
Sale
101
104
Jan
4
91% Jun
8
104% Jan
25
116% Apr
10
23
97'/2Jan
2
120
Apr
12
31
94% Aug 21
106
Apr
18
72% Oct
26
65
Oct
31
77% Jan
75
Minn St P & S Ste Marie—
A 1st
210,000
458,000
mtge 41/2s inc
AGen
594,000
mtge 4s inc
ser A 1971
ser A-1991
Missouri Kan & Tex
lst4s_1990
J-3
103
Sale
97%
Sale
J-3
77%
Sale
68%
Sale
71
Sale
67
Oct
2
J-D
84%
Sale
84%
Sale
88
Sale
81% Oct
16
88
Aug 21
81
:
Mar
1
93% Jun
18
98
Jun
18
88
Jun
18
89 % Jun
22
19
Missouri-Kansas Texas RR—
165,000
140,000
Prior lien 5s series A
1962
J-3
83
Sale
85%
Sale
89%
Sale
85
Oct
3
89% Oct
31
Prior lien
1962
J-3
70%
Sale
72%
Sale
76
Sale
71% Oct
17
76
Oct
31
62,000
525,000
Prior lien 4%s series D.1978
J-3
74%
Sale
75
Sale
80
Sale
75
Oct
1
80
Oct
31
79% Aug 22
65% Aug 21
69% Aug 22
A Cum
A-O
71%
Sale
X88%
Sale
91%
Sale
84% Oct
25
91% Oct
31
64% Jan
22
112
Jun
18
x84
Sale
91%
Sale
83% Oct
3
91% Oct
22
72% Jan
24
95
Jun
26
series B
4s
adj 5s
A_Jan 1967
ser
{Missouri Pacific RR—
A 1st
564,000
3,111,000
2,537,000
&
ref
AGeneral
A
5s
series
A-1965
F-A
74%
Sale
1975
M-S
37%
Sale
54%
Sale
57
Sale
51% Oct
4
58
Oct
19
33
Jan
31
59% Jun
15
F-1977
M-S
Sal
x84%
Sale
91%
Sale
83% Oct
3
91% Oct
29
73
Jan
22
95% Jun
26
G-1978
M-N
Sale
X84%
Sale
4s
1st
&
ref
5s
series
A 1st
&
ref
5s
series
1,126,000
2,231,000
560,000
AConvertible
A 1st
&
1,934,000
A 1st
& ref
ref
74%
74%
91%
Sale
3
91% Oct
24
95y4 jun
26
M-N
16
Sale
Sale
40%
Sale
38% Oct
4
421/4 Oct
19
14% Jan
22
431/4 Jun
22
g 5s ser H__1980
A-O
74%
Sale
x84%
Sale
91%
Sale
83
Oct
3
91% Oct
29
72% Jan
24
95 V* Jun
26
5s series
1—1981
F-A
74%
Sale
X84%
Sale
91%
Sale
83
Oct
3
91% Oct
29
72% Jan
25
951/4 Jun
26
Sale
85
88% Oct
19
gold 5%s_1949
12,000
Mohawk & Malone
1st 4s_1991
M-S
81
Monongah Ry 3'As
ser B_1966
F-A
107
391666
Montana
Power
3-D
iut>y2
Montreal
Tram'ys
2,000
Morrell
3s
5s
&
1966
ext_1951
&
1958
Essex
3-J
96
1st 31/2s__2000
Constr
mtge 5s ser A
1955
Constr mtge 4%s ser B.1955
M-N
101
68%
73
67%
108
6,000
Mutual Fuel Gas 1st gtd 5s 1947
M-N
109%
Nash
Chat & St L 1st 4s A. 1978
F-A
Natl
Dairy
1960
J-D
107
1965
A-O
105 %
M-N
103%
3-D
113%
Natl Steel
3%s
Prods
1st mtge 3s
f ANaugatuck RR 1st g 4s_1954
Newark Consol Gas 5s;
1948
{New
England
guaranteed 5s.
1945
A Cons
74,000
67,000
8,000
guaranteed 4s
1945
New
Eng Tel & Tel 5s A—1952
1st gold 4%s series B—1961
1,000
N
6~000
New Orl
Gt Nor '■
New Orl
96
68
15,000
Junction
gtd
1st
Jersey Pwr &
Refunding 4V2s
New Orl Term
49,000
Sale
2
2
Oct
19
106%
'•
•••
100
10p%
103
■
'
'
-
72% Jan
4s„1QR6
Lt 3s—1974
ser
i
A_1983
3-J
79%
Sale
Sale
Sale
—
98
66%
Sale
Oct"
5s
16,000
A 1st
9~4~000
A 1st
3
71%
A
New
713,000
1,415,000
1,056,000
For
1935
Cons
4s
103
Jun
7
31
77
Jun
5
86% Jun
25
79% Apr
20
109% Apr
26
66
Aug 21
63
Aug 21
Oct
16
78% Oct
16
Oct
3
107
108
107
Oct
11
107
Oct
11
96% Jan
105% Oct
79% Oct
109%
1
2
102% 103%
997/8 Oct
105%
Sale
105% Oct
Sale
106
Sale
,105% Oct
100
100%
105% July
107
107
1
102% Oct
16
31
107% Oct
1
1
•
106% Oct
20
104
105
-
I.
—
Oct
6
11
Mar
110
8
3
104% Jun
8
31
108V4 Peb
20
106% Oct
20
July 18
July 26
107
July
2
110% Sep
10
112% Apr
23
96
21
95
—
—
97
Sale
114
Sale
124%
100 Va
100%
F-A
95% 100
106
105% 119
106%
106
106
Sale
101%
Sale
104%
104%
Sale
106%
101% Oct
31
Jan
24
104% Jun
98% Oct
18
Jan
10
102% Jun
Oct
1
112% Oct
2
115% Apr 26
125% Oct
20
31
123% Jan
2
126
Apr
10
Oct
19
Jan
11
101
Oct
19
107% Feb
1
108% Feb
19
15
104
July 26
106% Jan
10
Sale
97% Oct
3
Sale
112% Oct
2
114
125%
Sale
Sale
124 7/a Oct
2
/ "
.
101
Oct
19
106
100 %
107
Oct
~~3
106% Oct
101
100
106% 107%
105%
'
108
Sale
99% Oct
98
113
98
,
—
107% Oct
18
107% Oct
16
106% Oct
2
109% Oct
29
104% Jan
.1
76% Oct
6
81
Oct
20
Sale
92% Oct
5
96%
Oct"
30
91
92
Oct
6
95
Oct
29
97%
109
series
series
Central
A-O
70
Sale
81%
1954
deposit
95
Oct
15
96
Oct
29
deposit
D
1956
1954
A-O
-
"
F-A
83%
Salp
87
81%
68%
95
96%
95
—.
Oct 29
70
Jan
2
86
Apr
2
77
80
Jan
31
81
Jan
24
80
Jan
31
96
Apr, 26
97% Apr 20
80
Jan
23
93
Jun
28
81
Jan
30
95
Apr
16
83% Sep
83% Jan
83% Sep
13
23
83
30
f
85%
86%
5
Apr
98% May
>
May
2
1
*
«...
——
MM
F-A
81%
A-O
84
---
—
Sale
:
MM
MM
88%
Sale
85%
95
98
.—
—
99
RR—
series A
May 10
109 %
77
69
mimm
91
--
—
—
■
—-
—,
——-
'■-'""M'mm*
—
87% Oct
8
91
Oct
96
4
98%
Oct""il
30
deposit
A
108
1041/a Jan
Sale
107% 108
Sale
5
.
deposit
B
Certificates of deposit-
York
2
24
106
\
mtge g 5s ser C—1956
5y2s
23
Jan
62% Jan
—
M-S
3-J
A Certificates of
A 1st
101% Jun
96
Oct" 31
84
16
73% Oct
106
— —
3-J
1953
A Certificates of
Yilooo
3
5
3
Sale
Sale
98
123%
1st 4s A
series
4V2s
Jan
106% Jan
Oct
Sale
75%
99%
Sale
97%
M-N
J-3
A Certificates of
94,000
107
1
106
31%
Sale
95%
114%
1952
A Certificates of
A 1st
2
105% 106%
107%
107%
100% Oct
103
71
105% 106%
94
3-J
J-D
ser A
•Alncome 5s series A
18~9~,000
3
23
104% May
1
{New Orleans Texas & Mex—
34,000
91% July
79% Jan
105% Aug
i'w-
% Oct
105
101% Jan
100
100%
102
Sale
74
Sale
109%
& Northeastern—
J
New
88%
Oct
105 % Oct
86
106
29
RR—
A Cons
40,000
100
102
Sale
J-D
138,000
100,000
•
Sale
M-N
Mount States T & T 3%s_1968
56,000
Sale
105%
102
3-D
M-N
86
104% 106%
Oct
83
'
~
2,000
;
84
Sale
106
Co—
debentures
Morris
659,000
237,000
519,000
(John)
3%s
40
■
97%
—;
:
Sale
99
Oct
—
,
'
;
■
Jan
13
10iy4 May 21
99
Apr 24
1998
F-A
87
Sale
90%
Sale
91
Sale
89% Oct
3
92
25
A-O
85%
Sale
89
Sale
90
Sale
89
Oct
1
91% Oct
19
Aug 20
78% Jan 22
94% Jun
impt 4%s ser A.2013
Ref & impt 5s series C-2013
94% Jun
21
A-O
92%
Sale
94%
Sale
97%
Sale
94% Oct
1
98
23
85% Aug 21
99% May
Ref
&
footnotes,
see
page
13.
Oct
Oct
18
80
7
Sales In
New
October
Stock
Value
York
PRICES
Price Jan. 2.
Interest
BONDS
Period
Ask
Bid
Ask
Bid
Closing
Opening or
Opening or
IN
Bid
RANGE
OCTOBER-
SINCE
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
or
Ask
1
JANUARY
Lowest
Oct. 31
Oct. 1
1945
Exchange
11
YORK STOCK EXCHANGE—BONDS
NEW
November, 1945
Prices
Prices
N Y Cent & Hudson River—
258,000
86,000
Gen
179,000
20,000
70,000
86,000
Lake
mortgage 3Vis
1997
1997
3%s_1998
3¥aS registered
1998
Mich Cent coll g 3%s
1998
31/2S registered
1998
3%s registered
Shore
coll
g
104
97 Vi
Sale
98
99
100
102
87%
Sale
87
89
91
93
100%
Sale
100%
F-A
81%
83
83
F-A
82%
Sale
76%
—
4
15
99% Oct
4
107% Mar 19
Oct
10
101
Oct
25
97% Jan
2
105
4
93
Oct
30
87
Jan
2
97
Mar
8
18
81
Oct
25
94
Mar
3
10
81% Sep
26
80% Oct "5 2
95
Apr
99
88
Vi
87
Sale
81
Oct
25
84%
82
F-A
u
99% Oct
87% Oct
Sale
Sale
J-J
F- A
J-J
87%
Sale
83% Oct
3
.87% Oct
1187% Oct
Sale
106%
Sale
2
83 Vi Oct
Oct
1
106% Oct
18
2
103% Oct
30
106% Oct
83%
Sale
Sale
Sale
80% Oct
100% Oct
83%
—
104% Oct
31
29
91
Apr 25
30
Apr 30
New York Chic Si St Louis—
Ref
64,000
N
mtge 3%s ser D
Ref
82,000
180,000
mtge 33/4s series E_1980
J-D
Connect RR 3¥2S A__1965
A-0
Y
56,000
N
Y
91,000
24,000
N
Y Edison
Dock
1st
1975
J-J
106
.100%
108
107
107
1951
F-A
100%
Sale
103%
A-O
105 %
Sale
103%
Sale
1st lien Si ref 3 Vis ser E_1966
Sale
A-O
107%
5s—1948
J-D
113%
coll tr 4s_1949
gold 3 Vis
2000
F-A
109% 110
Af-N
108
103%
107
Oct £1
106% Apr
24
103% Oct
30
Jan
12
100
15
103% Oct
1
105 Vi Oct
15
100% Jan
2
105 Vi Oct
Sale
103% Oct
2
104
Oct
9
103 Vi Oct
2
107% Apr
17
Feb
23
3
106% Oct
31
4
113% Oct
4
111% Oct
Sale
105% Oct
113% Oct
106%
105% 106%
104% Aug 21
100% Aug 17
106% Oct 29
Sale
104%
103%
Sale
1965
gold 4s
3 Vis ser D
103
106
5
111% Oct
5
105% Aug 22
109
N Y Gas Elec Lt Ht & Pwr—
1st
9,000
collateral
Purch
6,000
trust
money
N Y & Harlem
~~6~000
Mtge
4s series A
2043
J-J
109%
15,000
Mtge
4s series B__
2043
J-J
111
111,000
76,000
N Y Lack & West 4s
Gtd
111
„
111%
108
—
108%
108%
V
Sale
Af-N
85
86
1973
Af-N
90%
92%
Sep
27
113% Oct
108
Sep
25
10
111% Oct
4
5
116% Jun
20
114% Oct
Sale
8
115
Oct
29
114% Oct
8
115% Oct
8
116
Oct
31
110% Jan
23
116
July 10
Oct 31
Jun
6
Jun
5
26
116
88% Oct
15
84
Sep
18
100
Oct
20
91% Jan
23
107
84%
86
86%
84% Oct
3
93%
83
111
108% Jan
116
—
—
60%
—
115
114%
—
115%
A.1973
ser
4Vis series B
108%
108
108
93
Sale
92% Oct
10
94
66% Oct
tN Y New Haven & Hart RR—
162,000
ANon-conv
1947
Af-S
Sale
58
62%
66 Vi
Sale
62% Oct
10
31
58% Jan
22
76% Jun
157,000
ANon-conv deb 3Vis
1947
A-O
58
60
61
Sale
64
Sale
60% Oct
4
64
Oct
31
54% Aug 21
74% Jun
25
419,000
ANon-conv
1954
A-O
59%
Sale
61 Vi
Sale
64%
Sale
60% Oct
5
65
Oct
26
55
deb
4s
deb
3Vis
v
Aug 21
75
Jun
25
77
Jun
25
77
ANon-conv
deb
4s
1955
J-J
60%
Sale
Sale
66%
62% Oct
17
377,000
ANon-conv
deb
4s
1956
Af-N
61%
Sale
63%
Sale
67
Sale
62% Oct
17
67
Oct
31
354,000
ADebenture ctfs 3 Vis
1956
J-J
60
Sale
55
62
63%
69%
60% Oct
5
65
Oct
25
56% Aug 21
56% Aug 20
54% Aug 21
AConv debenture 6s
1948
J-J
67%
Sale
70
Sale
69%
Sale
68% Oct
17
71% Oct
19
63
1940
A-O
92
Sale
86 Vi
Sale
88
Sale
85
Oct
11
88
Oct
31
696,000
1,181,000
•ACollateral
258,000
trust 6s
ADebenture. 4s
931,000
A 1st
1,236,000
1957
ref 4Vis ser
&
'27 1967
Af-N
31%
65%
Sale
66% Oct
31
Jun
25
74% Jun
27
Aug 20
82% Jun
25
93% Feb
27
45% Jun
26
81% Jun
25
108 % May
15
15
33%
Sale
Sale
33%
Sale
32% Oct
5
36% Oct
19
83% Aug 17
25
Mar 26
67%
Sale
J-D
63%
Sale
68
Sale
66
Oct
4
70% Oct
18
59% Aug 21
108
Oct
1
108% Oct
25
107% Jan
25
20
Oct
29
23% Oct
11
17% Jan
2
30% Jun
2
17% May 31
22
2
t A Harlem River & Port
16,000
568,000
393,000
115,000
96,000
Chester
>
A General
N
Y
Power
N Y &
Y &
N
17%
1955
J-D
Light 2%s_1975
&
1st
*A2nd
Si
3Vis_1965
cons
refunding gold 5s_1937
gold 4Vis
1937
•AGeneral
gold
ATerminal
5,000
1940
5s
1st gold 5s_1943
UN Y Tel ref 3Vis ser B__1967
tN
108
Sale
A-O
4%
Sale
74%
Sale
108 Vi
Sale
22
—
Af-S
gtd 4s_1993
Corp 3Vis
-1963
*N Y Susquehanna & Western
•A 1st
43,000
M-S
4s
Y Steam
74,000
716,000
12,000
107%
4s_1992
1st
Af-N
Sale
—
Sale
20
83 %
Sale
9%
Sale
9% Oct
30
11% Oct
10
101%
10%
101
4% Jan
101%
Sale
100% Oct
23
101% Oct
11
100% Sep
Oct
6
86
Oct
31
74% Jan
101% Jun
'89
22
May 21
Sale
86
Sale
106
106%
105% Oct
2
106
Oct
17
105%
105% Oct
2
106% Oct
3
105 % Jun
19
69% Oct
15
74% Oct
26
52 Vi Jan
3
.44% Oct
15
45
Oct
30
26
Jan
4
48
July 10
35
July 27
82
Q"«ens Elec Lt &
25,000
22,000
1954
Putnam 1st
Power
26,000
54,000
4s
tANYOnt «feWest
N
18,000
1st
Y Westchester
•A 1st
&
M-.V
105% 106%
105 Vi 106%
J-J
105% 105%
105% 106%
J-J
52
53
72%
71%
F-A
21
26%
46
45
F-A
11%
Sale
Af-N
93%
95
J-J
109%
31%
32 %
34
98% 102
Sale
J-J
30%
Sale
108
Mar
8
107% Feb 26
80
May 31
105Vi 107%
Oct
18
32% Oct
31
11% Jan
2
98% Oct
Sale
96% 100
107%
107
Sale
46
105% Aug 10
10
98% Oct
10
93% Jan
11
105% Oct
30
106% Oct
2
105% Oct 30
110
Jan
4
Oct
19
25% Mar 28
44
Jun
26
30
98% Oct
10
Boston
4Vis_1946
guaranteed
Niagara Falls Power 3Vis_1966
Niag Lock & Ont Pwr 5s_1955
Af-S
108%
A-O
32%
106% 107
Sale
Sale
32
31% Oct 30
35
107% 108
106% 3 08
106% Oct
22
107% .Oct
11
107% 107%
„
106 % 108
106
Oct
25
107% Oct
3
106% Oct
22
109¥4 Feb
10
Oct
25
108% Apr
11
106
Norfolk Southern Ry—
61,000
263,000
17,000
1st &
ref 4Vis
A Gen
Norf
Northern
2,000
1,000
series A-1998
mtge 5s conv inc-2014
Western
Si
1st 4s
J-J
A-O
89%
Sale
96
47%
Sale
x60
Sale
58%
135%
Sale
135%
96%
1996
A-O
134
series A—1974
Af-S
129
138
Af-S
321%
127%
Central
96% Oct
Sale
—
2
Oct
23
135% Oct
97% 100
1
58
100% Oct
9
62% Oct
8
136
Oct 30
2
89 Vi Jan
Jan
2
133% Jan
9
47
102% July 16
75
Jun
136% May
18
8
Ry—
Gen
&
ref
5s
Gen
&
ref
4 Vis
1974
A
ser
127%
—
2
138
—
Oct
24
138
Oct
24
136
May
128
137
Oct
8
128
Oct
8
124
Mar 23
138% Sep
13
Jun
5
128
Northern
262,000
30,000
492,000
37,000
730,000
Pacific Ry—
Prior lien 4s
1997
Q-J
109%
1997
Q-J
105%
Jan 2047
Q-F
72%
-
4s
registered
General
3s
lien
3s
registered
impt 4Vis
Ref
2047
&
A.2047
ser
1st
mtge 2Vis
(Wis) 1st mtge 3Vis
1974
1964
lOgdensburg Si Lake Champ
A 1st gtd gold 4s
1948
78% Oct
98% Oct
1
103% Oct
31
104 %
Sale
108
Sale
104
Oct
1
108
Oct
31
93% Jan
22
108
Sale
104
Oct
1
108
Oct
31
93% Jan
2
1st
F-A
104%
F-A
Af-S
J-J
M-S
24,000
1975
Oklahoma Gas Si El 2%s_1975
Oregon RR Si Nav
J-D
8,000
11,000
Co
cons 4s 1946
Line
1st consolidated
1st gtd
3s
2Vis
mortgage
Short
RR—
99% 102
103
107% 108%
107%
Sale
25
5s
Navigation Co 3s
Pacific Coast
Pacific
Gas
104 %
99%
101%
—
3
104% Oct
17
104% Oct
3
102% Oct
22
103% Oct
15
102
Jan
28
107% Oct
15
107% May 29
28% Oct
107% Oct
15
1
14
5
103% Pen
20
99% 100%
100% Oct
15
99% 100%
101II
Sale
Oct
3
100% Oct
15
10111 Oct
30
101% Oct
1
103 ¥2 Feb
8
102% Oct
19
105 ¥4 Jan
13
105¥a Jan
3
106% Sep
11
Sale
Sale
:
100
24
99% Sep 26
10151 Oct 30
99
Sep
101% 102%
102% 103
102% Oct
19
103
Oct
16
102% 107
102%
102% Oct
18
102% Oct
5
102% Oct
18
Sale
105% Oct
3
105% Oct
2
104% Jan
2
101% 102%
101% Oct
10
101% Oct
10
105% 106 Vi
105% 106 ¥4
105% Oct
16
106 ¥4 Oct
104% Oct
19
105¥4 Oct
105% Oct
17
105% 105%
105%
J-D
100% 110
101% 103%
J-D
108%
Sale
105% 106%
J-D
105%
Sale
105% 105%
J-D
105%
Sale
ref M 3s
104,000
J
1970
K
1971
series L
3s
ref M
1974
ser
3s ser M—1979
J-D
22,000
3Vis ser B.1966
A-O
35,000
URef mtge 3Vis series C 1966
Paducah Si 111 1st s f 4Vis 1955
105% 106
Sale
105
J-D v
Pac Tel & Tel
104% 105%
—
Jan
20
102 ¥a
3
105 ¥4 Oct
16
108% Jan
5
3
104 Ve Oct
19
107 ¥2 Apr
17
Jan
25
101
Apr 30
105%
108% 109
mtge 3s series B
1960
J-J
102
110
M-1V
103
105%
15
105 Va Oct
30
104% Jan
8
Sale
105 % Oct
25
Sep
24
105 ¥a Jun
23
109
13
May 16
106% Oct
105
108
106
98
3
107 ¥a Oct
10752 Oct
—
Oct
11
Jan
4
107 ¥2 Aug
110 ¥2 Feb
27
107
105% 106%
107 58
—
23
1
16
105% 106%
98
23
Feb
105
Oct
Oct
105 ¥« Oct
103% 105
107 ¥4 Feb
106% Jun
29
105
105
107
—
Panhandle East Pipe Line—
1st
July 12
100 ¥s May 25
Sale
106%
106
105%
108 %
J-D
1,000
101
Co—
1st &
ref
2?
20% Feb
104%. Oct
1
A-1960
53,000
1st &
22
11
1
104%
ref
1st &
30 ¥a Jun
106 ¥2 Mar
4
99% Oct
A-O
1st &
1
24% Oct
105% 107
Sale
13
104% Oct
103% 104
25,000
ser
Mar
Sale
J-D
ref M 3 Vis ser 1—1966
3s
Jan
Sale
5s_1946
ser
Electric
107
104% July 13
110
26 %
J-D
1st Si
136,000
3
9
110¥a July 16
104%
1946
71,000
M
110% July
Sale
99% 100
105%
107%
__
__
1946
1st g
Co
&
July
Sale
26
Sale
103%
104% Oct
1021/4
104
Oregon-Washington RR &
140,000
11,000
109
July 31
*
5s stpd_
cons
Sals
104% 105
F-A
28,000
105% 106%
A-O
Oregon
2
29
Sale
1974
74,000
Jan
76% Oct
103%
115
Power Co
1st & ref 3Vis__1967
Edison
23
£7
102 % 103 %
Sale
1st
89 ¥4 Jun
3
Sale
Sale
Ohio
20
5
V
,
Sale
93%
89,000
89 ¥s Jun
Jan
.
Vi Jan
98 Vi
93%
467,000
: 3
71-.
72
77
J-J
4,000
106% Jan
6
Sale
J-J
7,000
108% Jan
5
81% Oct
72%
2047
States
30
113% Oct
26
88%
2047
(Minn)
116% Oct
3
79 % Oct
72%
impt 5s ser C
Northern
3
110% Oct
Sale
Q-F
impt
27,000
112% Oct
Sale
Sale
J-J
Ref Si
D
Sale
80%
81 %
15
Ref
ser
116%
112%
113%
Sale
153,000
5s
Sale
110% 111%
Sale
__
332,000
&
22
119 ¥4 May 28
105
105
104
Oct
17
105
Oct
17
103% Apr
May 16
19
105 ¥2 Jan
11
10
114
Jan
13
1
26
Paterson Si Passaic Gas &
4,000
Electric
cons
Af-S
114
114%
Af-N
110
Sale
J-D
105%
1981
J-J
108
Sale
J-J
106%
Sale
105% 106%
112
„
Sale
1121
Oct
6
111
Sep
111
Oct
15
112
111
Oct
29
111¥8 Oct
109 ¥4 Jan
2
lll'Va Oct
106
108
1968
.-1949
5s
Oct
6
Oct
105 Vi Apr
12
106 ¥4 Jun
105¥a Oct
31
Pennsylvania Co—
27,000
1,000
Guar 4s tr ctfs ser E
Penn Glass Sand
1952
1st 3Vis_1960
—
111%
Sale
106
111%
—
106
106
Fenn Ohio Si Detroit RR—
1st Si
32,000
38,000
52,000
1st
ref 4Vis ser B
Si
UPenn
ref 3Vis ser D
Pr
U4Vis
Lt
&
108 ¥4 Mar
'
—
105%
'
Sale
106Va Oct
5
105 ¥a Oct
8
108 ¥4 Mar
107 ¥2 Mar 31
2
1969
F-A
108%
Sale
106%
Sale
106 ¥2 Oct
1
106 Vi Oct
1
106 ¥2 Jun
27
..1974
3Vis
debentures
108 ¥2 Jan
F-A
106% 106%
105 52
Sale
105 ¥2 Oct
4
105 52 Oct
1
105 ¥2 Sep
11
107% Apr
20
Sale
107 ¥a Oct
24
107 ¥2 Oct
1
24
108 7/a Apr
12
107 ¥a Oct
18
107 ¥2 Oct
16
107 ¥s Oct
108 ¥4 Feb
16
22
Oct
2
124 ¥4 Jan
123 ¥4 Oct
31
118 y8 Jan
Pennsylvania RR—
66,000
15,000
36,000
206,000
54,000
131,000
67,000
Af-N
108
108%
107 ¥2
Af-N
108
r 108 ¥2
3 07 ¥2
F-A
124 ¥2
Sale
General
4Vis
A—1965
J-D
119
Sale
119%
General
5s
1968
J-D
127
Sale
129
1981
A-O
118%
Sale
119 ¥4 120%
123 7/a 125
J-J
118 ¥8
Sale
120
Sale
125
A-O
104
Sale
104 ¥4
Sale
105 ¥1
Sale
104 ¥4 Oct
105 ¥2 Oct
17
103 ¥4 Jan
304
Sale
105
Sale
103% Oct
105 ¥2 Oct
15
102 ¥4 May
Sale
82 ¥2 Oct
88¥2 Oct
16
series
B
General 4Vis series D
Gen
mtge 4Vis series E-1984
151,000
Conv debentures 3 Vis
110,000
Gen
~9~8~000
83,000
1952
mtge 3 Vis ser F
1985
Peoples Gas Lt & Coke 5s_1947
Peoria
&
Eastern 4s ext—1960
A Income
Peoria Si
footnotes,
1990
4s
J-J
M-7
A-O
Arr
108 ¥2 109 ¥4
79 ¥4
52%
Sale
Sale
125
Sale
130 Vi
106 ¥a
124 ¥2
Sale
124 ¥2 Oct
123 Vt
Sale
119 ¥4 Oct
133
Sale
129 ¥2 Oct
Sale
120
126
Sale
62
65 ¥2
87
68
.
18
2
128 ¥2 Mar 24
2
«
124% Apr 30
Oct
31
126 ¥a Jan
134
Jun
29
124 ¥a Oct
30
118 ¥2 Jan
126 ¥4 Jun
26
Oct
29
118 % Jan
126 ¥2 May
9
106 ¥4 July
.10
106 ¥s Jun
22
133
Oct
125
119 ¥8 Oct
107 ¥2 July 26
106 ¥2
82 ¥2
.
Sale
107 Va
126 ¥2
,
107%
Sale
62
Oct
1
2
74
Oct
15
109 ¥4 Jan
3
1
91 ¥4 Jun
25
24
Oct
15
78 ¥2 Feb
49 ¥1 Jan
74
Pekin Union Ry—
1st 5Vis
For
107 ¥s Oct
gold 4s_—1948
Stamped dollar bonds.1948
Consolidated 4Vis_
-I960
Consolidated
series
8
31
series A
see
page
13.
1974
F-A
106
106
107%
106
—
Aug 24
107% May
4
NEW YORK STOCK EXCHANGE—BONDS
12
Sales in
York
New
October
Stock
Value
Price Jan. 2.
Interest
BONDS
Pere
675,000
9,000
Marquette Ry Co—
mtge 3%s series D_1980
J-D
Phila
General
General
5,000
126,000
26,000
13,000
5s
1974
series B_
ref
&
1st
Philip Morris Ltd deb 3s
3s
Phillips
Ry
5
134% Oct
5
130% Oct
17
130V4 Oct
17
131% Jan
128% Feb
132
106% 106%
1051/4 Oct
17
IO7V2 Oct
6
1023/4 103%
Sale
102 3/4
102 3A Oct
3
1033/4 Oct
18
102 Va Aug
22
102% Oct
3
103V4 Oct
11
101% Jan
3
10134 Oct
3
103% Oct
23
101% Jan
2
104% Mar 21
104Va Mar 19
Oct
23
1063/4 Oct
2
104% Feb
21
106% Aug 27
Oct
9
107% Oct
10
20% Oct
19
27% Oct
1
Sale
106 7/a
Sale
102% 102%
Sale
102%
101 Va
Sale
101% 102
106 Va 106%
102% 103 V4
105
106
106
107
107%
107
107 V4
107
Sale
21
24
14
106% May
10
105% 106'A
J-J
—
16
Sale
F-A
101
M-N
17%
103 V4
__
101%
103
112%
113%
114%
Sale
27%
102%
P-A
Sale
28
Sale
ser
ser
ser
cons
4%s ser I gold
J-D
M-N
F-A
F-A
1963
1964
AT-N
101
Oct" "¥
103
"l9
103% Oct
104% Apr
Jan
10
107% Oct
9
3
8
30
Jun
7
27
Jun
13
103% Oct
8
IOIV4 Jan
25
6
28
19
113
123
—
125
5s
series
A
1970
J-D
General
5s
series
B
1975
A-O
132 %
Sale
130
1975
A-O
105% 106%
104
E
35,000
Pgh Coke & Cbumical 3%s_1964
Pitts Steel
J-D
105
J-D
104%
1st
mtge 4%s_1950
1st mtge 4%s series B—1950
Puts An West Virginia Ry—
1st intge 4VaS series A—1958
1st mtge 4Vas series B—1959
•si -.tge 4%s series C__1960
J-D
A-O
125
Sale
Va 105%
103%
Sale
—
__
1303/4 132
128% Oct
130
108
103%
Sale
104% 105 Va
106
Sale
Sale
96 Va
96%
96%
Sale
95%
96%
97
Sale
Sale
1948
J-D
1962
F-A
106
122%
96%
Sale
23
113% Apr
27
97
27
116'A Aug 23
Jun
18
114
123
23
126% Oct
23
~"l
Oct"
131
Oct
5
Jan
2
Jun
18
126% Oct
23
2
108
104
134
Apr
17
136
Jun
13
109
July 13
9
1041/4 Jun
13
2
103% May 28
r,
106
Oct
106 V» Feb
2
106% Feb
7
24
24
24
991/2 Jun
14
11
15
104
3
Oct
106
4
Aug 24
2
104% Oct
128% Jan
129
101 Va Jan
8
23
July 13
1 ri
Oct 31
25
104% Oct
127
17
131% Get
1043/4 Oct
-105% Oct
87
Sale
Feb
113% Jan
115% Oct 30
30
103% Oct
—
105% 106
85
_86%
Mar
107
124% Mar 16
126%
86%
A-O
115% Oct
126% Oct
126
105% 106
__
:■
1313/4 142
128%
Af-N
16,000
5,000
125
102
24
1131/4 Apr 27
106 Va May
—
—
114
125
General
ser
---
114
115%
114
Sale
9,000
mtge 3%s
/:
113
115%
—
6
101% May 25
101
106
5~3"600
Pitts
108 % May
15% Jan
106
Apr
131% Jun
15 % Jan
Sale
103 V4
138
16
16
105 y4 July 18
27
103 */a
M-S
P gtd g
1953
G gtd g
1957
H gtd g____1960
4s
4s
Gen
—
Va
123
128% 130
31
May
Oct
2
983/4 Oct
11
84Va Jan
96% Oct
2
98 3A Oct
11
84V2 Jan
96Vb Oct
2
99
Oct
11
84% Jan
8
105
Oct
8
96
991/2 Jun
993A Jun
Youngs & Ashtabula—
1st gen 4s series A
1st gen 5s series B
1st gen 5s series C
1st gen 4V2S series D
1974
J-D
1964
J-J
1st 3%s_1966
J-J
APittston Co 5%s inc deb
8,000
Potomac
1st
El Pwr
3%s
mtge
? A Providence
125 Va
1977
Securs
F-A
127
M-N
25
Af-S
99%
1st
£1 &
Gas
3ViS—1968
J-J
30
ref mtge 3s
1972
M-N
108
1,000
1st & ref mtge 5s
2037
J-J
ref mtge 8s
2037
J-D
&
&
Quaker
Oats
2%s
debs
1964
J-J
113
33
98 Va
Sale
108Va'
224%
Jan
27
7
125% Sep
26
100%
105
19
105% Oct
Oct
4
1013A Jun
—
31
33
98%
110%
__
108%
107
__
107
Oct"
33
Oct 10
—
25
19
—
;■
,
9
43 % Jun
26
103% Feb
20
108%
Oct
19
245
Jun
23
10
30
19
160
Oct
19
155
__
Oct
8
241
Oct
26
224% Jan
2~4~0V4
245
102
102 Va
102%
102% Oct
102% Oct
6
100'A Feb
10
11
160
30
Oct
225% 244%
108 7/a May
Apr 23
160
237
102 %
IIO3/4 July 19
109V4 Aug 28
107% Jan 11
110%
Aug 23
20
Mar
103% Feb
iii
113
Aug 23
113
30%
20
108% Mar 15
104V4 July 25
4
__
100Va 100%
106
Sep
943A Jan
Oct"*26
100% Oct
•'
1497/8
1st
—
104% 106%
—
30%
__
110
7,000
—
100V4
113
113
4s__1957
117 V4
105 Va 106%
106 Va 197%
105
—
100
99
Oct
—
125 Va
127
117 %
94%
t A Providence Term 1st 48.1956
Serv
__
125% Sep
105
105
105
J-D
1977
1,000
31,000
134% Oct
31
8
130 V4
102%
101%
AT-N
3VaS ser E gtd g__1949
4s
Pub
103 A Oct
106
13%
.Cons 4%s ser J gtd
24:655
10
M-N
2%s__1964
Cons
1,000
31
103 & Oct
103
J-J
D gtd g—_1945
ser
Cons
73,000
101% Oct
10
133 Va
Sale
Chic & St Louis—
Cnns
49,000
101% Oct
96Va Aug 21
3
Oct
101%
133
—
126
1962
4s
Petroleum
4s
Cons
101,000
Prices
100 % Oct
JANUARY 1
Highest
Sale
Prices
Sale
Prices
Prices
Ask
J-D
M-N
Certificates of deposit
88,000
Sale
Bid
SINCE
Lowest
Highest
Sale
100 V4
Sale
104 V4 104%
Sale
1937
Philippine
Cons
"Tooo
Ask
Lowest
Closing or
130 Vi 132
105%
1963
debentures
A
Puts Cine
2,000
J-J
1974
2%s
A
120,000
Bid
Ask
131 y8
gold 4%s ser C-1977
Philadelphia Co
1961
Philadelphia Electric Co¬
ast ac ref mtge 2%s
1971
1st & ref mtge 2%s
1967
74,000
135,000
Bid
or
Bait & Wash RR—
1,000
178,000
Opening
Jtf-S
flPhelps Dodge Corp 31/2S_1952
1st
1,000
~
Period
Oct. 81
Oct. 1
Opening or
RANGE
IN OCTOBERr
-PRICES
1945
Exchange
2
102% Oct
'
(Read Co Jers Cen coll 4s_1951
33,000
Remington Rand 3%s deb_1956
Rennselaer & Saratoga RR—
Gen mtge
(4.7% for
1945)
"
A-O
Revere
70,000
"fARio Grande West'n 4s_1939
due
Cop & Brass 3'As
irvt cons Ar. coll T
a
Rochester
106
106% 108
107%
107 V4 107%
107% 107%
M-N
103%
103
103 %
Gas
1960
*s A_1949
__
J-J
97
99%
A-O
73%
Sale
125%
105%
1977
1967
M-S
M-S
Gen
mtge 3%s ser I
1967
Gon
mtge 3V.S
1969
M-S
ARock Is Ark St L 4%s_1934
lARutland-Canad 4s stpd-1949
•tARutland RR 4%s stpd-1941
M-S
53%
54%
71%
J-J
15 V»
20
20 Va
J-J
21
J
ser
Saguenay Pwr 1st M 4%s_1966
A-O
St Jos & Grand Is
1st 4s_1947
J-J
St Lawr & Adirondack 5s_19S6
"¥,555
J-J
2nd
gold 6s
1996
fit St Louis Iron Mt & South
St
•A
40,000
1st
Gulf
4s
River
St
Louis
stamped
A-O
1933
M-N
tASt
Louis-San
A Prior
3,496,000
a
Prior
A
of
lien
ACtfs
28,000
3,622,000
128,000
102% Jan
22
107% Apr
1
1061/4 Oct
17
107% Aug 21
5
6
2
"
•
107
72 V4
107% Oct
3
1073/4 Oct 19
104% Feb
103% Oct
__
22
1033A Oct
9
103
Oct
3
107% Oct
11
Aug
98% Feb
Oct
1
Oct
15
62
Sale
106
Sale
71
,
77
ACtfs
A 2d
9,000
•
136,000
of
St
J-J
104% 105 V4
—
71 Va
__
100%
92%
Sale
12
Apr
Sale
Sale
108% Oct
Oct
4
Sale
22% Oct
29
24'A
Oct
11
6
Oct
10
251/4 Oct
10
106% Oct
102 Va Oct
1
17
106
Oct
72% Oct
24
5
3
51
Jan
25
16
Feb
17
27
May 21
17% Feb
9
30
Jun
21
2
104% Jan
16
17
102% Oct
17
1033/4 May
Jan
8
797/a Mar 13
96 %
96
4
3
1003/4 Oct
19
Pep
11
104% Jun
3
100% Oct
3
97% Sep
12
103V2 Jun-
5
4
IOOV2 Oct
100% Oct
96
4
July 13
Oct
4
Oct
Oct
96
Jun
108 % Jan
108% Jan
81
94
18
5
1093A July 24
75 3A Jun 22
110
106 3/4 May 10
96
96
—
1
102% Oct
106%
103
91%
109
22
20% Oct
59
19
1989
95% Oct 29
95% Oct 29
92% Jan
Sale
59
48% Jan
951/2
M-N
J-J
J-D
4
99
Apr
12
Sale
64%
59
Sale
63%
Sale
63%
68%
39%
Sale
Sale
40
62%
—
67%
45%
Sale
48 %
45
Sale
48 Va
Sale
Oct
64% Oct
22
68
Jun
27
59
—
Oct
63% Oct .30
48
Jan
31
663/fe Jun
27
63
Oct
683/4 Oct
51
Jan
24.
71 % Jun
27
31
70
63
__
Sale
111% Oct
Jan
Oct
29
51
29
36 3A Aug
68
48Va Oct
44% Oct
Sale
31
48 3/4 Oct
Oct
443/4 Oct
Sale
31
31
20
36V4 Aug 20
Jun
27
51 Va Jun
28
5OV4 Jun
27
107% 108%
111%
Sale
115
1
90%
107
91
90%
Sale
90% Oct 31
78 Va
Sale
80 'A
Sale
78
Oct
23
91
Sale
92Va
95 /
86
Oct
5
Oct
31
91% Oct
19
115
80'A Oct 31
93
Oct
23
Jan
3
1163/4 July 26
97% May
3
87% Jan
3
Jan
16
95% Jun
23
Jan 23
IOOVb Jun
23
72
,72
il4% July 30
112
112
108
II41/2 July 30
M-N
Salt,
—
128
57%
105%
131%
Sale
__
__
48%
105 Va
X47% Oct 25
58% Oct 15
40% Jan
20
104% Jan
Sale
—
15
130% Mar
132
7
62
Jun
26
1053/4 Aug
133
1
May 29
Ry—
unstpd—1950
deposit
A-O
A-O
90%
87 3/4 Jan
88
1950
ACertificates of
gg
Certificates
of deposit—
cofunriing gold 4s
1959
dep
15
-
gtd 4s_l989
•AStamped 4s
ACtfs of dep
98
983/4
59%
42%
4s
—♦
Sale
104 V4
Line
P"
99%
Sale
A-O
Scio Val & N E 1st
100)3 102
100 Va
951/2
Sale
1st
993/4 202
Ry—
ref 5s series \_1990
ACtfs of
28
79 % Jan
Aug 22
109% Sep
108% 110%
58
59'A
18
24 Va
94%
76%
'
'
83
100
Sale
gold
106
Sale
Sale
F-A
251,000
.
87
•A 1st
233/4
Sale
22'A
54
gtd 4%s_1941
"f
—
73 V4
Air
108%
49%
St Paul Un Dep 3%s ser B11971
5,000
80%
J-J
tSeaboard
17
29
Jun
110
—
108
104%
J-J
Short Line
125%
49 V4
39%
Paul & Duluth cons 4s_l968
155.000
Sale
A 1st term & unlf 5s_1952
&,
__
108
108'A 108%
53%
M-S
deposit stpd
•fASt Paul & Kansas City
4,000
125%
__
gold 4s inc Dd-Nov 1989
AGen
70,000
J-J
of
1st 4s bond ctfs_
32,000
J-J
—
series B-1950
5s
deposit
mtge 4%sserA_1978
Co as
105% Jan
108
Ry—
series A.1950
deposit
St Louis Southwestern
12,000
■
107% Oct
17
108% Jan
111%
—
1955
Fran
4s
lien
ACtfs
145,000
888,000
deposit
Mt & Pac
Rocky
5s stamned_,_
M
4,000
1,000
106'A Oct
division
ACertificates of
8,000
339,000
106%
M-S
31,000
31,000
16,000
__
Sale
71
mtge 4%s ser D
Gen mtge 3%s ser H
19,000
286,000
106 V4
Electric-
&
Gen
176,000
v-
106
Sale
.
1975
81,000
11,000
287,000
102% 106
J-J
'
(N
106
Sale
88
A-O
42
106
Sale
41
Y Trl
__
110
108%
__
Oct
15
6
Oct
15
107% Oct
6
110
112% Oct
19
31
89% Jan
114% July 10
29
110
Oct
15
Jan
24
120
Jun
26
86% Jan
25
119% Jun
25
96
107% Oct
3
49% Oct
24
50
Oct
18
50% Oct
1
52
Oct
26
39% Jan
19
53
Jun
20
Sale
51
Oct
1
52% Oct
18
39% Jan
21
54% Jun
23
Sale
Oct
110% 114%
50
50%
Sale
51
51
(Chem Bank)
110
107% Oct
110%
108%
Sale
52 Va
54
39% Jan
23
533/a July 11
57
Sale'
68%
68
65% Oct
18
19
53% Jan
22
743/4 Jun
22
173,000
ACtfs of dep
(Guar Trust)
57%
Sale
67'A
70
69 'A
Sale
66% Oct
4
70% Oct
18
523A Jan
22
74
Jun
23
471,000
ACtfs of dep
(Chem Bank)
57
Sale
67 Va
Sale
69%
Sale
67%Oct
1
70% Oct
19
53% Jan
22
74% Jun
22
78% Jan
23
Jun
21
Feb
6
43,000
A 1ST
•lAAtl
&
cons
Birm
6s
1st
\Certificate?
37,000
150,000
1st
Gen
A
ser
4s
of
1945
May 1933
deposit
217,000
59,000
Shell Union Oil 2%s debs_1954
Seagram
Sons
6s A
iJisenh
3%S
ctfs_193i
F)
ftiaA
2etes_ie«l
Rilesian-'mer Corp 7s_19tl
32,000
Skelly Oil 2%s debs
42,000
Socony-Vacuum
Southern
13,000
For
90
100
Oil
3s
Bell Tel &
debentures
2%s
debentures
footnote®, see page 13.
96
100
81
-
Sale
99% Oct 31
Sale
76
22 Va
23%
22% Oct 20
99V4
31%
Sale
22%
24%
Oct
31
99% Oct
31
763A Oct
31
20
49
1043/aAug
2
7
>,
•
•»
IOOV4 July 11_
31
99% Oct 31
n
o
101
22% Oct
99% Oct 31
27% Oct 30
105 3/8
Sale
105V2 105%
105 3/a Oct
1
1053/4 Oct
J-J
102
Sale
102 Va
Sale
102 Va 102%
102
Oct
8
IO2V2 Oct
4
J-J
101 %
Rale
103 Va 104
102% 103
103'/a Oct
24
103Va Oct
24
M-N
F-A
1965
South St Nor Ala gtd
152,000
__
__
76%
F-A
69
O-t
May 29
«fc
debentures—1965
2%c
r a
77 y8
55%
mtge 4s series A wi_1994
mtge 4%s ser A wi 2019
t ASeab All-Fla
13,000
M-S
...
179,000
10,000
M-S
J-J
Sale
5s__ 1963
A-O
Ort,
106
Sale
126
Oct
1
101'A 101%
66
J-J
1964
74Vo
2
101 Va 101%
1013/a Oct
15
1013/4 Oct
6
105% 106%
106
105% Oct
3
106% Oct
11
72
Sale
74
129
129
76
106%
72
30
Jnri~T0
101% Jan
66
2
Jan
10
101% Oct
15
1053/4 Oct
2
Feb
17
103
103Va July 26
Jun
12
1013/4 Oct
6
80
107% Mar 15
126
—
105% Jiily 10
Jan
130
1071/,
^XlQT
15
Mar
9
Tel
1979
J-J
1985
F-A
108%
Sale
1081/2 109
101V4
Sale
107% 108
101%
Sale
107% Oct
19
101% Oct
1
108% Oct
4
Oct
29
102
101% Sep
110% Mar 14
14
102
Oct
29
Sales in
New
Value
York
$
Southern
Pacific
PRICES
Price Jan, 2.
Co—
Oct. 1
1945
Stock Exchange
BONDS
Interest
Period
Bid
Ask
IN
Bid
1977
Jf-S.
98%
Sale
103%
Sale
140
Ai-B
92 Va
Bale
99%
Sale
100%
Af-N
92 l/a
Bale
98%
Sale
100%
91 Va
Sale
100%
Sale
102%
105%
Sale
105%
1981
Af-N
1st 4s__1950
A-O
Gold 4Vis
143,000
mtge
1st
128,000
RR
214,000
A_1961
J-J
series
Southern Ry isi
Devel &
492,000
J-J
cuua
32,000
1st & ref 3s series C
1968
ABpokane Intl 4%s A—2013
Stand Oil (Cal) 2%s debS-1966
Stand Oil (N J) deb 3s—.1M1
F-A
J-D
Co
Switt &
Sale
24
Oct
99 J/4 Oct
105
lOOJ/aOct
31
-
104% Oct
26
31
Jan
19
95% Jan
22
104% Oct
31
31
123
Oct
31
118% Oct
16
111
118 Va
Oct
16
18
114% Aug 21
122
Jun
25
Oct
10
116 Va Jan 10
125
Jun
107% Oct
1
8
Oct
1
106
4
2
121
Oct
125
120 Va 120%
124% Oct
107%
Sale
107 % Oct
30
104 Vt
106
132% July 16
106
Mar 15
Oct
23
2
2
2
106 % Oct
10
106% Aug
6
104 V4 Oct
1
104% Oct
6
104% Sep
13
107% Jan
Oct
1
611/4 Oct
22
-104% 105
103 V4
Sale
104% Oct
6
Oct
103 Vi Oct
31
60%
104 V4 104%
104 Va
Sale
107
Sale
M-N
105% 106
105
1961
Af-N
103 Va 104%
105%
64%
60
105
4
106
Oct
24
104%
Sale
106 % Oct
Sale
26
66% July 10
103% Jan
3
105% Mar 23
9
103
1
106% Feb
57
104J/2 Oct 31
Aug
13
105 Va Jan
4
107% Mar 23
Jun
6
106% Mar 13
104% Jan
30
101
14
Oct
X
106% Oct
106
Oct
10
8
105
107
Sale
Sale
Apr
8
104% Oct
106%
106 V4
16
109 Vi July
106% Oct
Sale
31
6
Apr
109 7/a Jan
Sale
60
Sale
105 Vi Oct
27
103 % Oct
118 y4 Oct
106% 107 %
103 Va
31
104% Oct 22
99% Oct
132% Oct
-103V* Oct 27
125 Va Oct
100 Va Oct
105 V4 Oct 26
104% Oct 22
24
104
105% 105%
debi
107
^106
Sale
84
20
115% Oct
1956
Superior Oil 3 Vi; 3 t" lbs
104
31
Sale
Sale
103
22
May 21
102 % Oct
106 J/4 Oct
Sale
Sale
105%
Jan
1
9
2
58
57
101% Jun
Sale
120
J-D
Oil Corp 3%s debs 1959
touwrii v
4,000
107%
22
107%
Sale
109 y.
101% Jun
Jan
124% 125 %
116 V.
Apr
22
85
120 %
118 Va 120
J-J
85% Jan
117
115
106%
23
26
105 %
104
Sale
J-J
J-D
105 Va Jun
Oct
104% Oct
Sale
Sale
Sale
J-J
22
101
100% Oct
1
Sale
119
97
92% Jan
1
1
132
114 Va
A-O
15
Oct
Sale
A-O
Devel
gen 6s ser A—1956
Devel <fc gen (>%s ser A-1956
Memphis Div 1st g &s__1996
fit Louis Div 1st g 4s—1951
Southx Bell T 3%s ser B-1964
45,000
87,000
18,000
9,000
Sale
--
105%
-104%
•
——
125 V2
A-O
4s ser A—1956
gen
m~~:
bale
123 V»
105
■'
—
J-J
95,000
69,000
10,000
22,000
19,000
33,000
100%
J-J
mtge 3%s series B.1986
1st mtge 3%s series C-1996
'173,000
106 V4
—
20
20
20
Jun
1
Feb 20
Oct
98
Co.—
1st
27/8s
Prices
% Oct
100 y4 Oct
Sale
Pacific
Prices
99
Sale
1969
Southern
Sale
Prices
103
Sale
196b
Fran Term
Sale
:
-
Gold 4Vis
San
Highest
Lowest
Sale
Prices
Ask
(Oregon Lines) 4%a
1,044,000
33,000
JANUARY 1
Highest
Sale
Gold 4&s
926,000
735,000
1,434,000
SINCE
Lowest
■; Closing or
Ask
RANGE
OCTOBER
Oct. 81
Opening or
Opening or
Bid
13
STOCK EXCHANGE—BONDS
NEW YORK
November, 1945
106
Mar
7
Tennessee Gas & Transmission
1st
83,000
pipe
mtge
line
3s__1965
Af-N
102 Vt 102%
102
101
Oct
10
102% Oct
30
110% Oct
2
110% Oct
2
102
Sep
102% Oct 30
Term RR Assn of 8t Lottit
26,000
2,000
ret a f
Gen
Gen
17,000
J-J
106%
107% 107%
J-J
—
Jan
4
107% Oct 26
107% Oct
26
108
July 18
Sale
125
130
Oct
31
125
Sep
11
130
Oct
Sale
107% Oct
11
105
110%
Sale
107%
126
125
113
18
106 Va Mar
3
108%
IIOV2 111
1053
110% Sep
130
111% 112%
impt 3%s asr B.1974
&
J-J
Imp M 4s ser C-2019
&
Ref
gold 4s
Oct
.
r: 4
31
Texarkan & Ft Smith Ry—
1st
36,000
Corp 3s
F-A
106
Sale
108
.1959
debs
A-O
105%
Sale
105% 105%
3s debenture
91,000
Texas
12,000
RR
Term
Third
Ave
5s.2000
g
of
N
O
ref
1st
Af-N
J-D
1960
104
J-D
94
Buff
&
1st 4s__.I966
El
Ac
Klec
Union
1st
1Q4Q
Ss
Af-S
Mo
Pacific
Union
217,000
J-J
—1970
3
103 Va Jun
103% Oct
30
2
July 10
102 Va Aug
20
103% Oct
5
Sale
84VaOct
18
90% Oct
1
84 y8 Oct
18
94 % Mar
45 Va Oct
17
x50 % Oct
1
45 Va Oct
17
60 % Feb
13
102% 105%
102 % Oct
30
102% Oct
30
105
Feb
24
103
101 Va
14
103
Jan
17
11
106% Jun
13
—
—
102% Aug 22
101 % Sep
—
5
120
—
II
11
105 % Oct
110% Oct
11
110% Oct
26
35
Oct
11
103% 104
103 Va Oct
16
104
0"t
23
101%
101 Va Oct
16
102
Oct
25
104% Oct
1
105
Oct
3
104% Oct
2
105% Oct
30
155%
110 Va 111%
Bale
110 V2 111%
17%
34%
31
105% Oct
9
33 % Oct
105 % 106%
111%
104%
Sale
'
103% 103%
Sale
10b
104%
Sale
106%
Sale
8ale
105 % Oct
Sale
Sale
Sale
106 % 107
107 V. 107%
104%
104 % 105
107%
4a_.
1959
Universal Pictures 3%s
RR
cons
series
4s
150
Sale
A-O
Cons
3
87
Af-N
Vandalia
Jan
50
J-D
United
"27556
23
103 %
J-D
grant
debentures
Ref
Oct
Sale
J-J
A-O
5,000
29,000
137
130
7
Sale
—
90
1947
1970
1971
17,000
108 Va Mar
11
113 % Mar
19
Jun
28
20% Jan
17
35
Oct
11
Apr 26
101% Oct 16
105
Feb
27
102
Oct
25
104% Sep
106% Jan
25
107
Jan
25
107
Jan
110
103
RR-
debentures
3M?s
51,000
land
ai
3
6
mtge 3 Vis series A-1980
Biscuit 3Vis debi_1955
1st
3 %s
:
23,000
Af-N
A-O
1967
2%s debentures
58,000
107% Mar 29
105% Aug
California—
of
debentures
.Is
18
2
135% Oct
x50 %
F-A
3%a—1971
Elcv Chic 1st 5s_1945
Oil
Union
of
109% Mar
103% Oct
Oct
101%
J-D
Gas
20
2
107
102% 105%
A-O
5s
Jan
105% Oct
24
103%
Jan 1960
Income
106%
106
108% Oct
18
Oct
136% 137 %
Sale
Ohio Cent 33/4S A—1960
&
Sale
106 %
4
103% Oct
106
135 % 137
Sale
•tAUnion
21,000
104
103% 104%
Pacific
3%s_1974
is
Tri-Continental 3 %s debs_1960
3,000
Sale
102%
!
90%
Trenton
63,000
102
52%
Tor Ham
27,000
106%
J-D
„
J-J
AAdJ
Tol
1,000
1st
Pacific-Missouri
Texas
10,000
559,000
1,625,000
1965
Pacific
Ac
Sale
-1950
5Vis series A.
gtd
Texas
58,000
Af-S
104 Va
112%
..
Sale
106%Oct
114 Va
115%
__
Oct
102 % Oct
115% Oct
107%
102 Va 102%
—
115%
104% Oct
106
106
Sale
114 Va
—
105
107%
102 %
113
109
M-N
105
106
Sale
99
F-A
4a A-1955
1957
g
B_.
100%
106
7
103% July 19
3
19
105
Oct
5
107
Oct
2
106 % SepU7
109 % Feb
7
26
106
Oct
26
104% Apr
17
107% Jan
16
1
102% Oct
2
987/a Jan
4
2
115%
2
104
109% Jan 30
112% Jan 10
—
__
27
Mar
104
Oct~~2
July 25
109 V. Jan
30
115% Aug 23
Virginia Electric & Power Co
1st
28,000
\
"Tooo
103%
108
cons
A-O
100
1995
Af-N
1st gtd 5s__2003
5s
Virginian Ry 3s ser B
RR
Wabrtsn
103% 105
102
myB
115 Va
122
__
101 Va Oct
19
101% Oct
100% July 17
103% Jan
2
101% Oct
16
104 y. Apr
122
Oct
3~f
122
Oct~31
118
123
Apr
13
24
16
..
Sale
Mar
9
Sale
'
108% 110
104
Oct
1
109
Oct
29
101% Jan
24
109»
Jun
20
Sale
104
104
104% 105%
103% Oct
2
105% Oct
10
103% Sep
18
106
Jun'
23
Oct
2
Jan
31
100
Apr
6
Co
Apr
93%
Sale
Apr
89%
Sale
35,000
Oen
mtge 4s ser A;—...1981
289,000
Gen
lnc iVis
1991
271,000
1st mtge
1971
F-A
A-O
B
ser
3Vis
ser B
Walworth Co 1st mtge 4s_1955
33,000
100% 101%
101% 101%
Af-S
J-J
1958
Ac Southw
1st
14,000
263,000
Af-N
ref M 2%s ser E_1975
&
Iron Coal & Coke 1st 5s 1949
a
Va
95
88%
95
95%
95
98
89%
92 Va
Sale
90
92% Oct
31
84 Va Jan
22
Oct
16
13
101% Jun
11
98% Sep
100
Jan
26
102% Mar
31
100
Oct
2
106
Oct
31
102
Aug
9
60
Jan
Oct
2
2
101
Oct
3
102% Oct
Oct
2
106
Oct
102% Oct
19
Oct
11
89
Sale
101% 102
101%
Sale
102
Sale
101
106
Sale
96
4
98% Oct
99 Va
100%
Oct
Sale
100
95
July 12
15
2
Ward
Baking Co—
5Vis debs subordinated. 1970
Warren Petroleum 3 Vis—1955
732,000
17,000
20,000
Warren RR 1st ref
Wash Cent Ry
A-O
Af-S
F-A
Q-M
gtd 3 %a 2000
1st gold 4s. 1948
103% Jun
23
65%
61
63
2
73 Va Jun
28
104% 105%
103
104
103% July 30
105% Apr
27
102
101% Jun
22
102
115% Sep
24
117% Feb
102
—
—
102 Va Oct
18
60% Oct
102% 103%
102%
Sale
60
103%
17
63
Washington Terminal—
mtge 2%s series A.1970
Westchester Lighting 58—1950
General mtge 3 Vis
1967
1st
1,000
10,000
West
75,000
mtge 3Vis series Iv_1966
Maryland 1st 4s_1952
Ac ref 5Mis series A.1977
Pacific RR—
Western
'Vfrtp-n Union
Gold
5s
Gold
96,000
109,000
5,000
599,000
221,000
Telegraph—
4Vis
1950
1901
1960
R E
Fund &
30,000
.
106%
J-J
109 Va 110
A-O
105
Sale
J-J
107%
Sale
93%
5s
Wfist'ghouseEl At Mfg 2%s 1931
2361
Shore 1st 4s gtd
West
115
116% 117
116
Oct
106% Oct
26
Oct
3
106% Oct
24
106 Va July 20
107% Mar 28
116
3
105% 106%
117
105% 106 %
•
Mar 29
24
31
107%
106%
Sale
106% Oct
107% Oct
18
110% Apr
12
106 Va
Sale
105% Oct
1
107 % Oct
10
106% Sep
104% Sep
10
Sale
107
105%
26
107% Jun
4
105% Oct
4
106
Oct
2
105% Sep
27
108% Mar 20
105% 105%
105% 106
'
mtge 4%s inc ser A.2014
Gen
335,000
117% 118%
J-J
Western
1st
—
Power—
Penn
1st
43,000
200,000
F-A
J-D
2361
Registered
May
Af-N
J-D
M-S
M-N
J-J
J-J
Sale
IO6V4
Sale
107% 109%
105% Oct
5
109% Oct 19
02% Jan
3
107
Sale
108%°
Sale
109%
Sale
108% Oct
1
109% Oct
31
106% Jan
12
105%
Sale
Sale
106% Oct
2
107 % Oct
15
105
Jan
5
108
Jun
18
Sale
106% 107
107%
Sale
106%
106
107%
Sale
107 % Oct
31
108% Oct
4
105% Jan
3
108% Jun
15
102% 102%
102% Oct
23
102% Oct
23
101% Jan
24
101% 102%
102% 103
114
July 10
109% Oct
31
103% May 12
79 V.
Sale
83%
Sale
88%
Sale
83% Oct
1
89
Oct
30
77% Aug 21
90
July 10
77
Sale
79 V2
Sale
83%
Sale
79% Oct
1
85
Oct
23
74
87
July
109 Va Oct
107
Oct
104% Oct
4
1
2
Aug 20
9
Wheeling Ac Lake Erie RR
Af-8
Af-S
A-O
109%
Wheeling Steel 3 Vis ser C.1970
Wilson & Co 1st mtge 3S.1958
107
Sale
105%
104% 105
104%
Sale
105%
Winston-Salem S B 1st 4s 1960
J-J
117% 118%
117%
t«t
6,000
73,000
3,000
cons
gold
{Wisconsin
1949
4s
Central
ACtfs
I,OT6~,55O
12,000
31,000
Impaired
•Negotiability
A Bonds
'f The
by
J-J
—
M-N
A-O
J-J
I.
have
tirely Nov. 1
Tel.
American
Dec.
at
1
Chemical
G.
been
called
for
5%s
due
1949,
en¬
at 100.
&
Tel.
3%s
due
1966,
entirely
105.
Nov.
1
at
100.
Topeka
Fe Ry.—
4s issue of 1905 due 1955, Dec. 1 at 110.
4s issue of 1909 due 1955, Dec. 1 at 110.
4s issue of 1910 due 1960, Dec. 1 at 110.
Atchison
Canada
Nov.
& Santa
(Dominion
15
of)
at 104.
3s
109% Oct
110% Mar 16
2&
104% May 2
105 % Feb
16
Sep 22
117% Jan
23
76% Aug 21
79% Mar 21
—
107
103% July 30
22%
12%
106
Sale
83 Va
due
1968,
entirely
Oct 11
Sale
81% Oct 30
86
Sale
82%
Sale
40 Vs Oct
1
15
39% Oct
2
49% Oct
42% Oct
Oct
8
106% Oct
29
—
Sale
42
Sale
44
25
42%
Sale
105 Va 107
106 %
109
..
Tire
Nov.
French
&
1
at
Sale
Jun
26
92% Jun
25
Sep
10
3s
due
on
York
and
Pacific
Telephone
Jan.
1
Nov.
&
at
^
Tel.
3%s
105,
series
B
due
1967,
prepayment .available
5.
3%s
C
due
1966,
en¬
tirely Dec. 1 at 107 %.
Pennsylvania Power & Light—
3%s due 1969/entirely Oct. 22 at 106%.
4%s due 1974, entirely Oct. 27 at 105%.
Phelps Dodge Corp. 3%s due 1952, entirely Dec.
15
at
19
Jan
20
20
5
Iron
rhv.
1 at
Jan
30
49% Oct
15
103.
Reading Co.-Jersey Central 4s 1951, to be called
Oct. 1 for redemption on April 1, 1946, at 105.
4s
42% Oct
5
105% Aug 30
108% Feb
27
110 Va Mar 29
Feb
Mountain
1933
&
7
Southern, River &
(actuals
and
ctfs.)
entirely
$700 per bond.
tThe price represented Jn the dollar quotation
per
£200 unit of bonds.
Accrued
interest
pay¬
able at exchange rate of $4.8484.
{Companies
reported as. being in bankruptcy
receivership, or being reorganized under Stction
77 of the Bankruptcy Act or securities assumed
by such companies.
*
a
series
Louis
Gulf
7s
after
Tei.
St.
Nov.
(plain and stamped) due
"1949, $3,999,500 principal amount drawn by
lot for
redemption on Dec. 1.
Redemption
price of stamped bonds is 105.
The plain
bonds will be redeemed at 105 less deduction
of 1.1%
of principal amount.
New
95
109
106
108 7/a
._
Rubber
._
100%.
Republic
entirely
(Rep.)
4%s due 1948, $1,578,000
Argentine
principal amount drawn by lot for redemption
on
109% Oct 24
105% Oct 24
104% Oct
1
115
Sale
~
1961, $625,000
principal amount drawn by lot for redemption
redemption, either entirely or partially:
American
65%
on
bonds
following
79%
Firestone
maturity.
flat.
selling
993^
__
Ry—
general 4s
1949
of deposit
•
ASup Ac Dul D As T 1st 481938
ACtfs of deposit
Wisconsin Elec Pwr 3%s
1988
Wisconsin Pub Senr 3 Vi8—1971
A 1st
420,000
109%
—
Deferred
delivery sale.
t Odd-lot sale.
sales.
r
Cash
x
Sold ex-interest.
eThe
following transactions
ing the current month and
the
year's
bpiw
None.
range
because
are
of
were
made
dur¬
not included
the
reason
to
shows
lock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES DURING
NOTICE—Cash
deferred
and
35,476,347
Shares
■.
selling outside of the regular monthly range
the range for the year.'...
'
Aggregate Sales
New York
since
in
STOCKS
Shares
30
860
4%
26,700
4,700
543,100
33,800
278,500
39,845
*
Steel
Adams
1111/2 1121/2
6II/2
2.50
A C P Brill Motors Co
Acme
64
•
97/a
Straus
&
Ask
62
100
preferred
850 Abraham
240
Opening or
Bid
Par
66
Express
Sale
13%
-1
—
Opening or
72
Sale
111
113%
112
79%
91
93
15%
Sale
33
Sale
17
34
Sale
38
28
39,300
58,500 Addressograph Multigraph.10
•
305,300 Air Reduction Inc
23%
30
1,550 Alabama & Vicksburg Ry_100
39%
Sale
98
99
Sale
39
Sale
47%
Sale
108%
Sale
7%
10
71,600
579,700 Alaska Juneau Gold Min
1
217,700 2,144,700 Alleghany Corp
Pid series A $30 w w__100
782,100
33,300
$2.50 prior conv pfd
•
2,800
52,400
•61/4
59
60%
28%
Sale
37%
80
9,700
52,100
8,900
7,500
3,500
42,200
1,000
10,400
14,300
14,700
330
American
6%
Inc
Airlines
17,100
11,600
550
49,100
9,800
7,200
7,800
141,100
10,700
54,000
10,000
3,800
98,800
1,300
11,300
89,400
900
preferred
4,100
50,000
30,900
Products
640
22,000
1,400
6,200
55,000
6,500
17,700
2,510
42,000
13,900
800
101% Oct
23
Jan
11
18% Oct
3
24%' Oct
29
13% Jan
2
243/a Oct
Oct
30
185% Oct
2
153% Mar 26
185 3/4 Oct
2
21% Oct
17
172
29
11
Oct
11
38%
Sale
51%
Sale
113%
Sale
129%
Sale
Sale
4
Sale
42
43%
34%
34%
48%
2
54
134
54
134
Oct
11
113% Jan
2
25
124% Oct
22
121
Oct
25
19
34% Oct
2
23
Jan
19
7% Oct
48% Oct
31
3% Jan
6
Oct
18
103
121
31% Oct
32%
5%
Sale
7%
24
38% Jan
25
122
Oct
1
47% Oct
Sale
48%
20% Jan
25
Sale
Sale
Sale
6
47%
1
11
Oct
124
32
Oct
Oct
123%
23%
37
48% Oct
Oct
Sale
49%
+
2
142
Oct
35
7% Oct
31
Feb
21
Oct
18
24
39% Oct
15
24
80 3/4 Oct
31
Sale
139%
Sale
28%
Sale
35
Sale
36%
Sale
34% Oct
39% Oct
15
28
Jan
44%
Sale
72%
Sale
80%
Sale
72% Oct
80% Oct
31
42V'4 Jan
20%
Sale
32%
Sale
31%
Sale
30% Oct
33% Oct
19
20% Jan
2
73
75
75
Sale
71%
Sale
713/4 Oct
31
76% Oct
11
69% Jan
30
17%
Sale
19%
Sale
18%
Sale
18
Oct
2
19% Oct
11
15% Aug
21
49% Oct
30
55% Oct
5
X41
Mar 21
Oct
17
Oct
4
128
Oct
11% Oct
4
13% Oct
15
112% Oct
11
89% Feb
10
Oct
26
183% Jan
5
62% Oct
2
45%
46
134
Sale
52%
r
12%
Sale
12%
Sale
106%
Sale
101%
Sale
101% Oct
31
187-
Sale
190
Sale
185% Oct
4
62
Sale
Sale
56% Oct
24
Sale
116% Oct
17
Sale
34% Oct
30
184
39%
Sale
99%
Sale
27
Sale
117% 118%
Sale
37%
59%
118
35%
110
110%
Sale
Sale
141%
Sale
24 %
Sale
139
23%
11
Apr
25
Sep
19
67
20
Oct
9
96
Jan
8
120 Oct
9
37% Oct
2
27
Jan
2
373/4 Oct
2
110
Jan
3
141% Oct
2
9
149
120
Oct
31
141% Oct
2
138
Oct
30
149
Oct
18
21% Oct
17
24% Oct
4
13% Jan
3
29
25
Oct
2
18 Va Jan
22
105% Apr
26
112% Mar
Oct
18
24% Sep
Sep
25
19
1093/4 Jun
29
25 %
24%
Sale
233/s Oct
Sale
106%
Sale
105% Oct
18
108% Oct
6
40
Sale
43%
Sale
39% Oct
9
44% Oct
17
30% Jan
24
44% Oct
3%
Sale
8
Sale
7%
Sale
7% Oct
24
8% Oct
1
3% Jan
2
8% Sep
19
17% Oct
11
43% Jun
28
11
11%
Sale
24%
Sale
15%
41
27%
Sale
2%
Sale
5%
109%
Sale
Sale
15% Oct
2
17% Oct
11
10% Jan
3
38%
Sale
38% Oct
25
41% Oct
16
27
Jan
3
6%
Sale
-,5%
Oct
2% Jan
2
Sale
109
Oct
Jan
2
17%
Sale
Sale
96
40%
20%
8alc
Sale
101%
41
Sale
Sale
29
92%
43
Sale
•
115
6% Oct
17
Oct
31
115
96
17
63/4 Oct
17
Oct
31
115
Sale
28% Oct
32% Oct
10
Sale
30%
108
Sale
101% Oct
108
Oct
31
91
1
108 Oct
31
Oct
46
Oct
22
38% Jan
24
46% Jun
14
Jan
3
10% Oct
31
Mar
1
55
Oct
26
43
Sale
43%
32% Oct
20% Jan
10
Mar
2
Sale
10%
Sale
10% Oct
31
5
45
46%
51
52
56
58%
52
Oct
55
Oct
26
47
Sale
82
Sale
90%
Sale
82
Oct
91
Oct
29
66% Jan
2
91
Oct
29
69%
9% Oct
12% Oct
22
6% Jan
5
12% Oct
22
Oct
99 % Oct
Jan
15
99% Oct
1
12% Oct
10
14% Oct
16
29
5%
7
71
Sale
Sale
72
Sale
8%
9%
Sale
11%
99%
11%
Sale
98% 100
Sale
7%
108
8%
109
115
Sale
30%
Sale
14%
32%
Sale
;v
73/4 Oct
98
•
70
1
Sale
113/4 Oct
12% Oct
10
9
Jan
14
Sale
11% Oct
14% Oct
16
7% Jan
3
53%
Sale
50% Oct
54
Oct
29
48% Apr
2
54 Oct
Sale
34
Oct
31
37
Oct
10
26
Jan
22
37% Sep
115
Oct
1
118
Oct
30
108
12
125
30
36% Oct
26
17% Oct
15
33% Oct
22
118
Sale
29
Oct
3
36% Oct
26
17%
Sale
14% Oct
3
17% Oct
15
11% Mar 27
31%
Sale
31% Oct
30
33% Oct
22
24% Jan
24
Oct
15
130% Jan
26
35%
141
10
Oct
Mar 26
Jan 30
21
Sale
Sale
;
3
Sale
25
142% May 24
Sale
135
Oct
4
Sale
56
Sale
59
Sale
52
Oct
11
59% Oct
31
41% Jan
2
63
Sep
21
2%
Sale
9
Sale
11%
Sale
8% Oct
1
11% Oct
31
23/8 Jan
2
11% Oct
31
65%
60%
11%
Sale
90%
Sale
92
Sale
87% Oct
30
92% Oct
18
60 Va Jan
22
92% Oct
18
Sale
80
Sale
83%
Sale
77% Oct
4
83% Oct
31
543/4 Jan
22
833/4 Oct
31
16%
Sale
16
Oct
11% Jan
25
Sale
180
100
130
—'•
42
132
Sale
135%
140%
30
18
Oct
1
2
18
Oct
3
183
Oct
31
Jan
2
184
15%
Sale
24%
Sale
28%
Sale
24% Oct
3
28% Oct
15
153/a Jan
2
28 3/4 Oct
75
Sale
94
Sale
95
Sale
92% Oct
24
99
Oct
15
75
Jan
2
99
Oct
15
Sale
28%
Sale
25% Oct
5
29
Oct
20
18% Jan
4
29
Oct
20
176
100
Sale
Sale
Sale
17%
180
18%
18%
183%
26%
183
18
,
Sale
29%
Sale
29%
36
Sale
39%
Sale
41%
Sale
40%
Sale
62%
Sale
59%
Sale
Sale
168%
Sale
44%
46%
Sale
166
43%
30
171
Sale
48%
Sale
293/8 Oct
24
30% Oct
3
41% Oct
24
Oct
1
46% Oct
1
168
32
1
40% Jan
2
164% Jan
3
41% Apr
9
19
17% Jan
16
25% Oct
19
17
223/4 Jan
3
30% Sep
20
31
18
Sale
23
Sale
24%
Sale
22% Oct
1
25% Oct
23
23%
29
29%
28
Sale
28
Oct
31
30% Oct
47
55%
Sale
130% 132
Sale
29%
163%
65
Sale
37%
Sale
182%
Sale
87%
89
51
Sale
48%
140% 142
.
Sale
Sale
4
1
Sale
181% Oct
Sale
1863/4
85
Sale
4
36% Oct
84% Oct
151
41
Sale
Oct
141% Oct
41%
147
99%
9%
99%
110
Sale
111
Sale
22%
120%
Sale
2
89
Oct
8
2
91% Oct
18
145% Jan
3
15
23
13% Mar 27
64% Oct
2
433/4 Mar 27
117% 119%
Sale
18%
112
112%
footnotes, see page 25.
J
7
23
2
Oct
16
Xll7% Oct
11
116% Sep
13
121% Mar 15
24
18% Oct
1
8% Jan
23
110% Oct
3
111% Oct
24
99% Jan
11
18% Oct
111% Oct
24
10
Jan
3
29% Jun
28
26
100% Mar 26
128% Jun
28
Sale
22
Oct
20
24% Oct
'
Sale
118
Oct
6
124% Oct
124
Jun
21% Oct
64% Oct
Xl61
163/4 Oct
117
23%
Sale
107% 108%
31
Jan
65% Jan
21% Oct
46%
18%
Jan
65
159 % Oct
57% Oct
116% 118%
29
157
8
18
4
19% Oct
Sale
Sale
1873/4 Oct
29
Oct
30
Sale
58%
158%
10
89
3
23
213/8
Sale
30
30
Oct
Sale
63
3
Oct
443/8 Oct
2
156
19%
Sale
56% Jan
147
293/s Jan
Sale
Sale
Sale
119%
41
Aug 21
128% Jan 12
26
15%
8%
187% Oct
,
Oct
145%
119
10
87
6%
preferred
100
388,200 American Type Founders—10
American Viscose Corp
14
184,200
5%
preferred
100
9,000
Sale
30
Sale
88
65%
156%
20
Oct
44% Oct
91% Oct
25
Sale
53% Oct
147
Aug
6
42% Oct 31
164
2
153
17
42% Oct
•
1
18
9
-156% Oct
4
•
483A Oct
Feb
25
American
623/4 Oct
172% Aug 22
27% Jan
Oct
35% Oct
153
24
18
Sale
156
3
41% Oct
31
42%
153
15
15
Oct
Sale
155
Mar 16
Aug 21
48% Oct
36%
27%
Sep
30% Oct
62% Oct
171
153
•
.
17% Jan
24
58% Oct
176
3
Oct
38
156
Sale
153
American Steel Foundries
25
112% Oct
195
106
19%
•
636,400 American Telep 8s Teleg.100
8
15
Sale
18%
*
•
5
13% Oct
131
Sale
7
Jan
135
17
33%
106% 107
Sale
100
Jan
18
55% Oct
10% Aug 21
39
Jun
80
213/8 Mar
Sale
144
Sale
13%
190
343/4 May 25
.
Sale
132%
126
22%
12%
100
130
Sale
11%
1
8s Metals
128
Sale
129
Sale
89%
182
Sale
52%
127% 129
28
49
Aug 21
114
132
22
Sep
142
43% May 14
5
Sale
114
1
124% Oct
107%
Preferred
.100
15,160
25
31,400 American Snuff
6% non-cumul pfd—
1M
1,020
29
Oct
Am Radiator & Stand 8an_*
Class B
May 28
37% Sep
120
167,900
30,780
102
104
5
Amer Water Works 8s Elec_*
95,100 1,591,600
$8 1st preferred
•
500
II,000
•
600,100 American Woolen
37,900
Preferred
100
66,800
8,400
For
24
91
24
Sale
Tobacco
28% Jan
26
34% Oct
35
80,400 American
15
Oct
Sale
Sale
31,600
15
38% Oct
35
Sale
Amer Sumatra Tobacco
1
38% Oct
24
35% Oct
33%
Sale
Stores
62
Sale
Sale
11%
40,800 American Stove Co
93,400 American Sugar Refln
Preferred
14,400
68 % Mar
Sale
'
15,300
4,400
21
23
Sale
36%
566,400
101,800
11
603A Jun
Jan
36%
Rolling Mill
25
144,000 1,124,675
4%% conv preferred
100
88,870
9,530
67,800 American Safety Rasor.18.50
10,900
*
70,100 American Seating Co
7,400
•
29,070 American Ship Building
3,870
Amer Smelting 8s Refining.*
462,100
36,400
140
5% Jun
22
56
32
American
44,900
24
19
/
34% Mar
202,400 1,567,400 American Power 8s Light—*
$8 preferred.
283,900
18,400
05 preferred.
380,500
30,500
1,760
5,400
2% Jan
34% Jan
65% Oct
Sale
50%
Preferred
19
19
Oct
23%
Sale
130,400 1,754,700
20
1,000
5% Oct
56 % Oct
105
101
50
Co
21
27% Aug 21
•
News
15
July 10
8% Jun
43/a Oct
18%
27%
American
8% Oct
120
50% Oct
65
38%
49%
25,160
5,000
17
2
Sale
64
9%
Amer Machine
22
6% Jan
523A Oct
2
98% Jan
Sale
5
•
1
196,400
39% Jan
30
15% Jan
100
preferred
154,500 American Metal
6 %
preferred
4,850
17,900
15
Oct
112
6% Oct
Sale
7%
53%
5% conv preferred
50
5,190
•
942,900 American Locomotive
7% preferred
34,800
100
•
394,300 Amer Machy 8c Foundry
1,000
80,100
108% Oct
17
50
150,200 Amer International Corp
32,600 Amer Invest Co of Illinois
18,000
7,500
115
52 % Oct
47% Oct
Sale
48%
112
30% May 19
20
•
•
•
American Ice
6%
6
34% Oct
American Hide 8c Leather—1
Home
22% Apr
21% Oct
10
10
100
20
preferred
American
19
Oct
28
13
4
_•
preferred
conv
29% Oct
.
Sale
29
343/4 Sep
24
31% Oct
Amer Hawaiian Steamship.10
6%
32% Jan
5
17 2nd prefernd A
$6
19
17% Oct
432,800 Amer Distilling Co stpd
1
143,800 Amer Encaustic Tiling
•
50,200 Amer European Securities
1
96,100 Amer Export Lines Inc
760,100 American 8s Foreign Power..*
07
19
Oct
Sale
133,000 American Chain 8s Cable—*
5% conv preferred
100
9,310
76,500
624,000
51,300
•42,600
375,000
9,100
78,700
371,600
20,700
18% Oct
44
Sale
preferred
18,100 American Chicle
61,500 American Colortype
122,900 Amer Crystal Sugar Co
6% 1st preferred
2,230
19
16% Oct
38 % Oct
20%
1,284,227 Amer Cable 8s Radio Corp.l
25
122,440 American Can
Preferred
100
11,010
American Car 8s Foundry
•
333,300
22,200
7% non-cumul pfd . .. 100
1,900
41,800
1,650
19
Oct
Sale
Sale
15,900
1,760
1,830
18 % Oct
44
16% May 19
Sale
141,900
11,700
23
13% Mar 26
10
Inc
Note
Bank
2
25% Apr
17%
50
1
186,100 American Bosch Corp
•
104,000 Amer Brake Shoe & Fdry
5% %
preferred
100
I,930
9,380
9% Jan
18
184%
6% conv preferred
50
7,900
•
55,900 Amerada Petroleum Corp
•
100,600 Amer Agric Chem (Del)
181,000
10
34% Oct
Sale
Sale
261,100 American
15% Oct
30
13 3/8 Oct
32% Oct
95
15
15%
21%
13,200
2,380
105
18%
18
Jan
60
153%
31%
Co
Sale
15
Oct
30
95
•
•
175,000 Allied Mills
102
63%
Jun
111% Apr '
18
113
11
173%
472,500 Allied Stores Corp
...•
366,600 Allis-Chalmers Mfg
4% conv preferred
100
47,000
Preferred called
7,500
•
64,300 Alpha Portland Cement
209,000 Amalgamated Leather Cos_l
25,300
12,700
Sale
Sale
Sale
11,100
29,100
46,900
95
13%
Sale
6
115
8
Oct
17
Oct
48
•43%
Sale
4%
52
Oct
9
Oct
Oct
5
81,600 Allied Chemical & Dye
42,260 Allied Kid Co
11,300
89
1
,66,100 Allen Industries Inc
Sale
81
60% Jan
81
;■/
22
6
1
86
Prices
Prices
Prices
Oct
112% Oct
34
17%
Sale
63%
•
424,700 Alleghany Ludlum Steel
1,050 Alleg & West RR 6% gt<L100
34,300
Sale
3
36%
Sale
72
Sale
14%
Sale
23
7,900
Sale
1
Highest
Sale
Prices
Sale
77%
JANUARY
Lowest
Sale
'
114
77
•
11,800 Adams-Millis
1,300
Bid
SINCE
Highest
Ask
Ask
RANGE
Lowest
-
Closing or
Bid
33
Sale
__lo
Co_.
Oct. 31
Oct. 1
1945
Laboratories
35,800 Abbott
5,600
the only transactions of the month, and when
No account is taken of such sales in computing
' ' 1 '1
■.'■,
"
OCTOBER-
IN
PRICES
Price Jan. 2.
213,795,349
Shares303,007,221
Jan. 1 to Oct. 31
are
Stock Exchange
Jan. 1
Oct.
Shares
17,533,817
disregarded in the month's range, unless they are
are shown, in a footnote in the month in which they occur.
sales
delivery
1944
1945
Stock Sales
1944
1945
Stock Sales
October
OCTOBER
9
1
NEW YORK STOCK EXCHANGE—STOCKS
November, 1945
Aggregate Sales
in
New York
since
Oct.
Shares
STOCKS
Shares
134,200
1,400
544,000
Amer
Par
Zinc, Lead & Smelt-. 1
$5 prior conv preferred_25
14,200
1,228,200 Anaconda Copper Mining-50
3,190
47,680 Anaconda Wire & Cable—*
4,900
86,900 Anchor Hocking Glass-.12.50
2,550
71,200
13,400
3,200
27,100
$4
Oct. 1
1945
preferred
Bid
5%
Bid
Ask
62
Anderson Clayton & Co..21%
24,700 Andes Copper Mining Co..20
87,100 A P W Paper Co Inc
5
Sale
Prices
87s Oct
Sale
77%
79%
74% Oct
1
80
Oct
23
607a Jan
Sale
397a
Sale
37
Oct
1
393/4 Oct
19
29%
50
55
Sale
51
Sale
Sale
36%
Sale
Sale
112%
Sale
Prices
3
Oct
24
36% Oct
30
Oct
1
110
1174 Oct
Prices
17
Oct
17
3874 Oct
1123/4 Oct
15
1
4174
14
AVa
Sale
4174
Sale
407s Oct
9
42
Oct
20
Sale
1674
Sale
157a
16
153/a Oct
4
167a Oct
10
Sale
67a
Sale
8%
6% Oct
4
Sale
1
Highest
Sale
Ask
3874
25
JANUARY
Lowest
Sale
Sale
51
Sale
24%
SINCE
Highest
Sale
10%
11072
38%
_*
RANGE
Lowest
or
Bid
Sale
747a
3774
Sale
Sale
Closing
Ask
8%
Sale
29%
Oct. 31
Opening or
Opening or
130,300
1,170
PRICES IN OCTOBER-
Price Jan. 2.
Stock Exchange
Jan. 1
'
15
,
874 Oct 31
Prices
53/8 Mar 27
11% Oct
3874 Jan
6
24% Jan
6
109
July 20
38% July 6
12% Aug 17
4% Jan
22
19
X5672 July 12
3874 Sep 29
'1123/4 Oct 15
4474 Apr
30
167a Oct
13
10
874 Oct
2
23% Sep
67a Jan
Jun
393/4 Oct
2
17
83
23
Jan
31
Archer-Daniels-Midland—
New
*
7,500
14,600
5
209,500 2,101,100 Armour of Illinois—.
$6 conv prior preferred—*
2,900
59,010
200
7%
4,230
preferred
100
19,000
143,900 Armstrong Cork Co
•
5,500
40,300 Arnold Constable Corp
5
20,200
156,800 Artloom Corp..—.—
*
27,400
208,200 Associated Dry Goods
1
700
6% 1st preferred
100
8,250
760
7% 2nd preferred—100
5,750
400
3,110 Associated Investment Co—*
V
170
760
5 %
preferred
—100
34,900
512,900 Atchison Top & Sap Pe
10Q,
:
5%
3,800
57,200
preferred—:.«i—-100
25,400
439,700 Atlantic Coast Line BR—100
30
____
.
5,000
39,000
800
48,000
■
Atlantic G & W I SS Lines. 1
5 %
preferred
100
...25
418,900 Atlantic Refining
4% conv pfd series A..100
9,320
5
352,500 Atlas Corp
6,300
1,330
46,500
6 %
14,910
33,900 Atlas
1,800
2,360
5%
2,290
12,400 Atlas
380
700
conv
Tack
40,500
580
4.980
63,600
718,600
preferred..
Corp..
25,600
329,400
1,900
v
3,700
Bath
Iron
32,300
220
1,620
351,300
$4.25
11%
Sale
1674
Sale
1872
Sale
16
10
Sale
1572
Sale
1774
Sale
157s Oct
187a Oct 22
18%
1874
30%
Sale
35
Sale
303/s Oct
35
114
111
43
106
44%
Works
41,800
23,800
5,400
2,100
560
20,600
1,600
11,600
240
300
1,550
27,000
1,400
50,300
29,600
1,300
7,100
6,900
350
325,400
78,300
8,400
For
16
997a Oct
19
16
4
1
52%
Sale
69
Sale
707a
Sale
6874 Oct
30
35%
Sale
38%
Sale
39%
4074
383/e oct
1
42
75
Sale
75
Sale
817a
88
75
Oct
1
81
31%
Sale
337a
Sale
37%
Sale
337s Oct
1
393/a Oct
15
112
2074
Sale
110
114% Oct 26
11
3374 Feb
24
19
207a Oct
6
10
121
Oct
1
Sale
243/a Oct
5
10%
Sale
147s
Sale
18 3/e
Sale
14% Oct
1
77
Sale
14%
Sale
2074
Sale
2074
Sale
5ye
Sale
87i
Sale
874
Sale
115
Sale
103
Oct
9
25
Oct
22
183/a Oct 31
115
Oct 31
10
1972 Oct
30
21
2
9
Oct
8
297s
Sale
Sale
29
110
Apr 20
147s Jan 22
3174 Oct
10
15
1147a Aug 28
203/8 Oct
6
23
Sep
27
Jan
25
124
Oct
18% Jan
6
113
.
107a Jan 22
77
Jan
2
2
574 Jan
30
24
Jan
14% Jan
27% Oct
11
Oct
86
24
7b Oct 29
29
Sale
Oct
81
58
10
74 Oct
42
393/a Oct
2
18
29
25
19
Oct
7b Oct
Jun
Jan
553/4 Feb
Oct
Sale
26
1
7
7174 Sep
3074 July 27
60
124
Oct
25
Oct
11372 Oct
25
26
797a Jun
Oct
2
12372 1257a
114% Oct
22
24
247s
101
487b Jan
Oct
2372
1087a Mar 23
31
30
19
717a Oct
18 3/8 Get
21
16
76% Jan
101
Jan
Sale
18%
105 7a Oct
9
257a Aug
9
18% Oct
31
Oct
31
23% Sep
97a Jun
28
115
14
7» Oct
29
3174 Oct
287b Jun
26
127a
Sale
22
Sale
223/a
Sale
20% Oct
4
2474 Oct
10
243/4 Aug
9
113/8 Jan 22
227a
Sale
36
Sale
36
Sale
343/8 Oct
25
387b Oct
10
19% Jan
31
4472 Jun
22
Oct
30
1974 Oct
15
127b Jan
24
23
Jun
21
71% Oct
1
757a Oct
31
66
Mar 27
79
July 13
14
Sale
1872
19
18
183/4
69
70
72
Sale
75%
Sale
30%
Sale
*!
18%
10
Sale
36%
Sale
427a
4
427s Oct
31
29
Sale
33 /
Sale
Oct
1
33
Oct
19
2974 Aug
17% Jan
7
Sale
3
33
Oct
19
Sale
53
53%
5274
Sale
52% Oct
8
537a Oct
15
50% Jan
9
54
Apr
30
Sale
1974
Sale
213/4
Sale
193/4 Oct
1
223/8 Oct
19
163/8 Jan
2
25
Feb
26
29
14% Aug 17
32% Jan 19
35% Oct
:
29
1
19%
Sale
1774
Sale
187a
Sale
1674 Oct
4
1874 Oct
•
34
Sale
4372
Sale
437a
Sale
43% Oct
30
457a Oct
5
37
Sale
4372
44
48
49
44
Oct
2
50
Oct
16
•
107
108%
108
Oct
1
110
20
147a
37
38
117
120
108
Sale
127*
Sale
147a
Sale
1374
■
Sale
Sale
110
'
Sale
127b Oct
20
38
393/4
37
Oct
1
124
Oct
4
37 •«,
Sale
122 1 124
125
Sale
Xl8
16%
Sale
137a
130
Sale
26
17
40
Oct
16
35
128
Oct
9
114
3
19
Oct
9
22%
Sale
267a
Sale
217s Oct
2
27% Oct
23
Sale
2174
Sale
2072 Oct
26
237b Oct
2
1067a Oct
105
1057a
106
16% Oct
107
105
Oct
15
48
Sale
59
Sale
573/4
Sale
56
Oct
24
613/4 Oct
15
20
Sale
267s
Sale
27%
Sale
2574 Oct
20
277b Oct
31
55
5674
55
Sale
Sale
Sale
54
5672
55
5672
54
Oct
18
27
187a
Sale
277a
Sale
2674 Oct
4
237a
907a
Sale
233/8
Sale
22% Oct
24
237b Oct
Sale
9474
Sale
9072 Oct
3
967b Oct
Oct
Oct
4
19
127
Oct
2
48%
Sale
6874
Sale
67
69
6672 Oct
26
Mfg Co—•
•
23
Sale
29
Sale
297a
Sale
28-
Oct
5
31
14%
Sale
177a
Sale
197a
Sale
173/a Oct
1
27
Sale
263/4 Oct
29
36
Sale
5
100
2074
1974
106
187a
21
1974
1097a
Sale
49%
Sale
96
Sale
53%
Sale
28
25%
110
29
Sale
113
26%
Sale
69
Sale
10272 104
3374
387a
67«
6272
3174
1127a 114
64
Sale
14974 1503/4
151
Sale
144
2574 Oct
3
253/4
Sale
243/b Oct
30
627a
Sale
62
Oct
31
10374 10472
Sale
6372
103
Oct
17
32%
156
613/4 Oct
16
3174 Oct
Sale
160
3
150
3
127
Jan
2
4
48
Jan
23
23
Jan
2
193/4 Oct
10
137b Jan '22
293/4 Oct
2
3774 Oct
19
Oct
2
Oct
15
1774 Apr
6974 Oct
8
497a Jan
10474 Oct 23
Oct
24
343/4 Oct
19
Oct
19
23
Sale
50
Sale
4872 Oct 30
523/4 Oct
1
87a Oct
25
563/4
Sale
197a
Sale
23
Sale
257a
Sale
47
5074
5272
55
62
75
17
Sale
163/4
Sale
10
Sale
52
6
31
4
Oct
17
193/4 Oct
10
31
283/4 Oct
2
23
3774 Oct
19
1113% Jun
14
95
Feb
24
2
19
527a Apr
3
247b July 20
114
Jan
3
337a Jan
2
Jun
27
6974 Oct
8
29
106
Aug 10
Oct
24
343/4 Oct
19
Oct
19
66
162
4574 Oct 23
36% Mar 26
523/4 Oct
5% Apr
42% Jan
59
253/4 Oct
31
173/4 Mar
3
657a Oct
22
47
1774 Oct
8
Oct
Oct
707a Oct
26
19
55
151
19
187a Jan
157b Oct 24
223%Oct
(
59
Aug 28
5672 Jun
5
2074 Jan
16
1
July 2
613% oct 15
28
Xl08% Mar 26
Oct
Oct
108
12
17
162
9
17
31
66
Oct
287b Oct
Oct
28
19
273/8 Oct 23
237b Oct
2
967b Oct
707a Oct
110
9
237b Sep
5174
772 Oct
5
Oct
2
Sale
Sale
July
6
128
22
4574 Oct
87a
54
4074 Jun
16
Jan
1
Sale
15
12% May 2
7
Aug
7
1037a Sep
6
473/4 Jan
197b Jan 12
11
28
Jan
40% Oct
Sale
127b Jan
18
Oct
Jan
153/4 Jun
17
Sale
8
20
50
110
65
4474
52
Aug 17
Jan
7
5
2
Sale
67a
23
22% Mar
457a Oct
17
407a
5
24
1
19% Jun
18
Oct
16
9
2674 July
15
657a Oct
103/4 Mar 27
21
Jan
2
22
387a
Sale
51
Sale
493/4
Sale
47
Oct
24
5174 Oct
1
373/8 Mar 27
177b Sep
5174 Oct
41
Sale
4874
49
4972
Sale
477a Oct
4
503/a Oct
26
4074 Mar 27
50% Oct
26
50
52
607a
6272
68
Sale
6274 Oct
7074 Oct
19
497b Jan
17
7074 Oct
19
10974
109
11072
July 26
108
21
Sale
1097a Oct
11
106
1097a Sep
7
343/4
Sale
317a Oct
343/4 Oct
31
21
Jan
2
343/4 Oct
31
6374
64
5674 Oct
65
Oct
11
45
Jan
8
65
Oct
11
33
Sale
3472
Sale
33
Oct
36
Oct
10
233/4 Jan
25
36
Oct
10
17%
Sale
Sale
167b Oct
46
56
25
Sale
13%
Sale
12374 125
107a
Sale
74%
Sale
10%
Sale
2274
22%
Sale
Sale
187a
1257a 127
108
Oct
26
187a Oct
1277s Oct
8
Oct
173/4
Sale
177a
Sale
167a Oct
30
183/4 Oct
10
913/4
Sale
9572
Sale
9174 Oct
1
Oct
19
747b Jan
187a Oct
30
207b Oct
11
10
Oct
,1
19
377a Oct
19
273/4 Oct
15
24
337a Oct
3
126
203/8
Sale
125
Sale
193/4
Sale
30
Sale
337a
3472
30
27
Sale
2772
Sale
267a Oct
31%
19%
Sale
32
Sale
31
Sale
X3474
10972 113
106
33
14
9%
Sale
Sale
10672
163/4
97a
Sale
Sale
Sale
177a
Sale
Oct
19
10972 Oct
30
36
3
25
18
Oct
1
9% Oct
Oct
123/4 Mar 27
187a Oct
Jan
22*
1277b Oct
4
10 7b Jan
2
183% Oct
10
2
97
19
Jan
2
22% Jan
18% Jan
3
21
Sep
377a Oct
19
22
277b Sep
21
307» Aug 27
203/a Apr
6
337a Oct
3
120
105
Sep
137b Jan
13
2
Oct
8
12
_
Oct
19
109 % Oct
30
36
187b May 17
Sale
11
Sale
4
11
29
774 Mar 28
Oct
29
80
Sale
8672
Sale
80
Oct
1
867a Oct 31
777a Aug 23
867a Oct
31
65
Sale
74
Sale
65
Oct
1
7474 Oct
5974 Mar 27
7474 Oct 31
Sale
8
1%
Sale
—•
.—100
•
16%
94%
Sale
2274
Sale
223/4
Sale
99
Sale
99
997a
98
22%
Sale
3074
Sale
297a
27
27%
36
Sale
547a
174
77a
207a
56
53
54
24
106
Sale
3
97
4
Oct
69%
147a
Sale
Sale
1
16% Oct
100
10
100
Sale
Oct
3274 Oct
80
Sale
1
57
323/4
44
100
Corp—•
preferred
50
Zinc-Lead
1
638,600 Calumet As Hecla Cons Cop 8
123,800 Campbell W St O Foundry—*
Oct
151
Jan
1067a July 3
9% Apr 25
4;4 % May 16
227a Aug 21
Sale
44
43
1
10972 Oct
1097a 112
23
287b Oct
100
Carpet——•
1437a 144
36
Oct
145/a Oct
2374
657a
1
Corp (Del)
117,700 California Packing
105% Oct
1057a 107
25
(The)
251,400 Byers (A M) Co
13,910
Partlc preferred
59,000 Byron Jaekson Co
footnotes, see page 25.
22
17%
—1
50
296,800
6% preferred
2,985 Bush Terminal Bldgs—
14,370
7% preferred
229,000 Butler Brothers
9,500
4% % preferred
208,200 Butte Copper Ac Zlne
5*
Oct
51%
16%
649,400 Burroughs Adding Machine.*
Bush Terminal Co
1
2,450
51
121
Packfc\*j
837,700 Callahan
9
9174 Oct
'
39,100
31
Mar
116%
*
89;500 1,382,800 Budd (E G) Mfg
56,990
$5 preferred
•
6,390
616,500 Budd Wheel.
,
*
44,500
33,000 Buffalo Forge Co
1
3,100
123,500 Bullard Co
*
14,500
28,800 Bulova Watch
5
15,800
288,300 Burlington Mills Corp new.l
33,300
1,800
4%
preferred
—100
1,200
104,200
31
Oct
45
116
preferred
424,200 Bucyrus Erie Co
2,000
7% preferred
45,200
Oct
137
22
Oct
100
*
18
202,600 Borden Co (The).,
8
292,900 Borg-Warner Corp
100
137,300 Boston As Maine RR
23,200 Bower Roller Bearing Co—5
2.50
399,300 Braniff Airways Inc
5,600 Brewing Corp of America.15
Bridgeport Brass Co
•
509,200
•
373,400 Briggs Manufacturing
...—•
33,400 Brlggs As Stratton
—8
21,600 Bristol-Myers Co
3%% preferred—
100
2,450
•
238,400 Brooklyn Union Gas
•
8,000 Brown Shoe Inc
Brunswick-Balke-Collender.*
79,800
700
134
Oct
51%
853/4 Oct
512,300 Blaw-Knox
•
25,500 Bliss St Laughlin Inc
•
13,110 Bloomingdale Bros
500 Blumenthal (S) As Co pfd-100
38,500
3
4
51
507a
5772 Oct
Corp
Aircraft Corp
292,300 Best Foods Inc
826,500 Bethlehem Steel
1%
preferred
28,700
38,500 Blgelow-Sanford
80,900 Black & Decker
»
Jan
Jan
16
5
92,400 1,039,000 Boeing Airplane Co
63,100 Bohn Alum & Brass Corp—5
4,200
•
410
4,680 Bon Ami class A
Class B
•
600
7,470
1
28,100
77,800 Bond Stores Inc new.
4%% preferred
100
2,000
11,900
32,700
23,000
9,800
2,300
113
1107a Oct
106
35
111
10572 Oct
102
20
31
Sale
Sale
Jan
31
Sale
Sale
31
18
13
Oct
9674
1974
Oct
2
Oct
11472
11072 1127a
22
Jan
137
Sale
Sale
19
187a Oct
10
134
50
Sale
Sale
Oct
12674 Oct
94
16 V*
11
Sep
19
1213/4 Oct
ill
112%
Oct
57
Sale
Sale
108
138
•:
Sale
Sale
83
Mar 27
4274 July 27
117a Jan
2
133
31
•
71,800 Belding-Heminsray —
1
677,500 Bell Aircraft Coin
10
39,000 Bell & Howell Co.—
200
4V*% preferred
.100
1,260
291,200 Bendix Aviation Cnrk\——5
20,400
15,800 ,/ i49,5oo Beneficial Industrie Loan.*
Pr pfd $2.50 div wr *38—•
800
4,510
1
11,200
51,600 Best & Co
40
105% 107
31
111
31
23
137
Oct
.
65,700
1,300
4,370
507a
Oct
19
103%
7,100
4,000
Sale
4872
Oct
7972 Oct
62,100
2,500
128
12174
19
56
5
6,200 Beech-Nut
11,100
125
Sale
112
Oct
Sale
Co
500
63,100
11
4
Oct
12
•
1,890 Beech Creek RR Co
24,400
Oct
567a Oct 23
3074 Oct
1207a Oct
2
1027a Mar 27
50
220
12,000
138
Sale
Beatrice
Beech
17
533/4 Oct
56
Cigar Inc
Creamery—
39,600 Bayuk
50,700
Oil
13174 Oct
Sale
813/4
preferred
Barnsdall
130 74 134%
56
Sale
135
5474
31
Sale
Bros.
5 %%
133
4
Oct
12
Sale
4%
Barker
HlVt 1147a
Sale
44 V*
3074 Oct
1207a Oct 23
85
preferred
100
88,100 Bangor & Aroostook BR—50
5% conv preferred
100
7,900
10
231,200 Barber Asphalt Corp
2,700
4
2
57
1,235,000 Baldwin Loco Works v-t-c_13
100
184,300 2,637,300 Baltimore & Ohio
16,900
1072 Oct
11772 Oct
Sale
127,900
720
2872 Oct 24
Sale
Sale
Sale
———.
2,500
Sale
12
119%
60
—•
131,600 Austin Niehols & Co
470
$5 prior A
•
7,760
5c
10,800
192,100 Autocar Co (The)
Aviation Corp (Del) The
3
283,600 2,915,200
556,900
Rights common ——_——
556,900
953,200
283/4
Sale
Sale
56%
50
—
26,500
40,600
;
11
119
*
preferred
Powder
Sale
Sale
Sale
6%
104
474
17a
73/4
29
Sale
107
Sale
Sale
Sale
Sale
x23 3A
Sale
1077a 1097a
57b
Sale
223/4 Oct 25
106
Oct
4
47b Oct
1
217b Oct
4
Oct
20
Sale
2874 Oct
35
Sale
35
53%
54
53
l3/4 Oct
1
3
8
277a
Sale
Sale
Sale
Sale
25% Oct
2
Oct
16
57a Oct
19
110
145/a Jan
6
1053/4 July 26
33/a Jan
2
257a Oct
110
2
Oct
16
57a Oct
19
Oct
15
15
Jan
Oct
15
Oct
11
87
Aug 21
1017a Feb
28
6
307b Oct
19
2274 Mar 26
307s Oct
19
Oct
31
367b Oct
17
277a Jan
Oct
4
547a Oct
3% Oct
22
56
3
8% Oct
18
527a Sep 26
l%Jan
2
6% Apr
4
Feb
23
25
297b Oct
2
20
297a Sep
21
7% Oct
27
31
11
Oct
24
101
19
22
3
Mar 26
24
3774 Sep 20
Apr 17
3% Oct 19
9
NEW
16
New York
Aggregate Sales
in
since
.
Oct.
Shares
STOCKS
146,400 Canada
14,500
450
Ask
34
Sale
Opening or
Bid
Ask
44%
Sale
124
•
preferred
$4.25
5,860
Bid
Ale—5
Ginger
Dry
Opening or
Par
270
45 %
47
11 V«
Sale
Sale
59
41,900
5,800
9,500
29,200
690
15,000
76,600
2;300
510
461,700
31,000
28,600
68,500
2,530
7,200
Central
4,700
Violeta
15,100
119,600
119,600
55,300
Vtc
41,900
824,800
24,800
469,400
13,200
82,200
9,700
152,300
900
9,600
860
3,460
8,300
10,400
38,400
690
58,200
36,800
9,000
1,220
210
31,200
44,600
307,800
5,210
693,400
337,199
71,400
21,460
X, '
70
1,060
1,800
100
160
55,600
42% Oct
28%
Jan
22
30% Oct
8
76% Oct
11
73/4 Oct
10
Oct
18
70%
Sale
7%
Sale
106%
106
76 % Oct
11
59% Aug
1
7% Oct
18
5% Jan
2
35 Va Jan
Sale
149%
41% Oct
11
Oct
18
26
45
Oct
26
166% Oct
15
Jan
3
171
67
Sale
Oct
25
70% Oct
2
473/4 Jan
22
70% Oct
2
2
37 Va Jan
25
553/8 Sep
25
29
45
50
Oct
24
54% Oct
106
Sale
106% 108
Oct
2
107% Oct
152
Oct
3
10
150
17
24
Jan
127
rl/64 Oct
7
May
110
104% May 15
% Oct
147% Oct
Sale
150
19
160
Sale
161
68%
52 Va
Sale
53 Va
29
7% Oct
159
Sale
69%
69% Oct
Sale
42%
Sale
43%
Sale
9
7%
Sale
71%
2
5
Jun
Jun
14
% Oct
10
153
2
24
Sale
Sale
18% Oct
20
21
14% Jan
2
Oct
1
21
20% Oct
18
213/4 Oct
1
18% Jan
5
21% Sep
21
22%
Sale
22% Oct
6
23% Oct
18
20% Apr
5
24 Va Jan
10
Sale
7% Oct
17
4% Jan
2
9% Oct
112% Oct
11
93/8 Oct 31
114% Oct 18
31
8%
109% Jan
16
115% Feb
23
10% Jan
22
Sale
Sale
111% 112%
19%
Sale
9%
115
113
•
Oct
1
21
20% Jun
15%
Sale
15%
Sale
14% Oct 30
16% Oct
9
Sale
32%
34
34
Sale
31
Oct
3
34% Oct
26
19
Sale
xl9%
Sale
173/4 Oct
23
19% Oct
5
12 Va
10% Jan
41
Sale
38 Va Oct
24
433/4 Oct
8
33
Jan
Sale
Sale
24
15
Sale
7
Jan
14
22
42
18
38
Sale
2
Sale
Sale
Sale
29%
Sale
Sale
44%
5
19% Oct
44
Sep
21
20
14
Oct
26
Sep
15% Sep
153/a Oct
1
110
Oct
3
108% Oct 26
180
28% Oct
1
33
21% Mar 28
33
Sale
423/4 Oct
23
28% Jan
45% Oct
1P9% 110%
111
28%
Jun
26
108% Oct
18
Sale
15%
110
Mar 26
25
13% Oct 24
Sale
108% Oct
32%
108%
32%
45%
26
2
Oct
15
69 % Oct
18
41
Oct
22
110
2
Oct
59
Oct
45% Oct
1083/4 Oct
3
Jan
2
Oct
15
69% Oct
18
110
18
3
40
41
58%
61
68
Sale
15%
18
Sale
15% Oct
2
56%
Sale
57
Sale
56
Oct
31
58% Oct
17
5
14 Va Jan
47% Mar 27
22
14%
Sale
15%
Oct
14%
58% Oct
17
Sale
10%
Sale
8% Oct
9
103/8 Oct
31
6% Mar 26
12% Jun
18
Sale
22%
Sale
20% Oct
3
22% Oct
10
15% Jan
22
26
Jun
18
22
5% Jan
22
12% Jun
18
Oct
22
22
34% Jun
18
50%
Sale
7
9
18
18
Sale
9%
Sale
11
Sale
8% Oct
3
11% Oct
28%
Sale
30 Va
Sale
27% Oct
4
30 3'
25%
Sale
24% Oct
30
27% Oct
5
24% Oct
30
27% Oct
5
66%
7
20%
Sale
16%
Sale
66% Oct
24
70 Va Oct
10
66% Oct
24
70 Va Oct
10
41% Oct
3
45
Oct
4
25% Jan
22
49 % Jun
26
26
Sale
24%
i4
24
Jan
Sale
43%
Sale
68%
Sale
70%
Sale
68% Oct
4
72% Oct
9
54% Jan
22
76% Jun
31
Sale
30
Sale
283/4 Oct
18
31% Oct
8
19% Jan
22
31% Oct
8
21
Sale
28%
Sale
28%
Sale
28
Oct
4
293/4 Oct
17
19% Jan
2
293/4 Oct
17
20%
55
56
56%
55
Oct
1
Jan
3
59% Oct
15
50
15
49
48
59% Oct
Sale
58
58%
56% Oct
24
8
4
583/4 Apr
16
19%
21%
22%
19% Oct
3
10
15% Jan
3
10
15%
18%
24 % Oct
15
58% Oct
24% Oct
Jan
54
57%
54
53%
Jan
4
19% Oct
4
4% Jan
2
9% Oct
11
15
Co
250,900
T Financial Corp
16%
18%
Sale
19%
Sale
17% Oct
3
19% Oct
4
4%
Sale
6%
Sale
8%
Sale
63/4 Oct
1
9% Oct
11
29%
Sale
36 Va
39% Oct
15
29% Jan
2
39% Oct
94%
Sale
Oct
8
91% Jan
24
1283/4 Sep
43 Va
125%
54%
553/8 Oct
2
42% Jan
2
58
Aug 28
2
25
Oct
22
49% Oct
20
Special gtd 4%
31%
Columbia
.
preferred
25
61
Oct
1
Oct
4
105
Oct
10
110% Oct
30
115
'Oct
17
55
Oct
29
593/4 oct
8
44
108
Oct
5
108
Oct
5
107
3
100
Oct
10
94
Sale
45
107% 109
Sale
Sale
152
62%
Sale
Sale
Sale
50
145
148
|
Sale
175
Sale
64
98% Oct
99% 100
56%
58%
56% Oct
9
56% Oct
37% Oct
23
413/4 Oct
155
'
65%
37%.
Sale
¥ale
118
115
Sale
Sale
24%
Sale
39 %
Sale
42%
Sale
Sale
103V2
Sale
46%
HI
110% Apr
July 10
7
16
Jun
30
100
:
3
17
57% Jluy
34% Jan
2
403/4 Mar
5
53% Oct
16
35% Jan
2
6
Oct
4
53% Oct
16
17
152
Oct
29
140
Apr
9
152
Oct
29
Oct
1
183
Oct
6
130
May 31
183
Oct
6
49
175
633/4 Oct
62% Jan
65% Oct 30
2
653/4 Aug 27
2
.
29%
Sale
Sale
Oct
42 3/4 Oct
103% Oct
1
101% Oct
24
39
423/4 Oct
103% Oct
31 Va Feb
24
343/8 Jan
2
Aug 24
Sale
16
47
Oct
8
Oct
1
113
Oct
22
29
115
112
43% Oct
111
Sale
44
Oct
10
31% Oct
5
23% Jan
23
23
15% Oct
24
14% Oct
23
110
Oct
8
115
2
301% Oct
26
47
26
31
Jan
31
9
323/8 Jun
19
15% Oct
.
24
Sale
14% Oct
Sale
36%
Sale
36% Oct 29
33%
Sale
32% Oct
31
34% Oct
1
28% Jan
2
46% Jun
20
100
100
Sale
25
32% Oct
16
253/4 Jan
2
46% Jun
20
15
18
31
Mar 26
433/s oct
31
Mar 27
2.50
•
partic preferred
Consol Laundries Corp
Consolidated Nat Gas
15
25%
35 Va
%
Sale
31%
32
31%
Sale
Sale
42%
Sale
42%
Sale
423/8 Oct
16
43% Oct
42
Sale
42%
Sale
42
Oct
1
43% Oct
Aircraft
preferred
•
8% Oct 24
9%
Sale
10%
Sale
91%
Sale
Sale
105%
Sale
107%
Sale
104% Oct
89%
Sale
103
Sale
105
Sale
103
4%
41
48
21%
Sale
39
Sale
21%
106% 107%
Sale
28%
Sale
51Vs
52
50%
Sale
107 Va
Sale
Sale
16
il
39% Oct
30% Oct
Sale
J35
ie%
Sale
Sale
m
Sale
38%
35
Sale
Sale
Oct
1
107 Va Oct
19
52 Va
523A
513/s Oct
47
Sale
45% Oct
26
106% Oct
2
5
Sale
1% Oct
11
Sale
109% Oct
Sale
6
108% Oct
17
27
107% Oct
17
Jan
413/4 Oct
1
Jan
15
35
Oct
31
47% Jan
24
52% Oct
26
Jan
21
Oct
3
39
1
2
53% Sep
13
108 % Apr
21
2% Oct
31
24
118% Oct
31
104
2 Va Oct
31
July 30
15% Aug 21
11 Jan
2
31
89
20% Oct 17
Jan
20% Oct
17
Sale
109%
Sale
118%
Sale
31%
Sale
333/8
Sale
313/4 Oct
333/8 Oct 31
28 3A Jan
2
333/8 Oct
31
28%
42%
Sale
45%
Sale
413/8 Oct
45% Oct 29
22
Jan
12
45% Oct
29
23%
Sale
29%
Sale
39%
Sale
35%
Sale
34% Oct
30
Sale
39%
Sale
403/4
Sale
383/4 Oct
1
29%
108%
5%
29
Sale
5
26% Mar 31
18
101% Oct
5
102% Oct
Sale
4% Oct
6
5 5/a Oct
33%
Sale
32% Oct
9
33% Oct
19
31
Oct
2
106% 107
.
108
Sale
Sale
107
33/4 Mar 23'
106
4% Sep
5% Oct
16
19
6% Feb
2
16
273/4 July 27
353/4 Oct
16
25
11% July 19
14 % Mar
Oct
15
31% Jan
3
45
Oct
15
253/4 Oct
10
17% Jan
24
26
Jun
28
253/4 Jan
25
40%
Sale
383/4 Oct
1
45
23% Oct
5
133/8
Sale
19%
Sale
24%
Sale
25%
Sale
$
25%
Sale
29 %
Sale
30
Sale
28% Oct
9
30% Oct
25
23
Sale
20%
Sale
21
Sale
193/4 oct
3
213/4 Oct
18
Sale
24
Sale
27
Sale
227a Oct
5
27% Oct
Sale
113
29%
83/4
Sale
Sale
19
31
133/4 oct
12
38 3/4
110%
5% Oct
33% Oct
109% May 23
353/4 Oct
31
Sale
Co—
7
3
Sale
13%
Sale
preferred
—•
115,800 Container Corp of America 20
•
537,200 Continental Baking Co
$5.50 preferred new
*
5,400
Sep
.104% Mar 10
16
35
12
1,930
12,900
92,500
1,500
2
Oct
Sale
Sale
11%
22%
2
Oct
5
32
313/4
25
18
Jan
2
4% Oct 20
Sale
5
15
1
36,700
Oct
24% Jan
1087s Oct 23
Sale
5%
1
42
1C1
25
5%
Sale
39% Oct
29% Jan
1
Oct
42
Sale
102 Va 102%
32%
39% Oct
Sale
100
18
31
118% Oct
183/4 Oct
2
15
10 3/8 Oct
107% Oct
51
19
43 % Oct
373/4 Oct 18
52% Oct 26
1043/4 107%
50 % Jun
2
84
17
273/4 Oct
19
2
90% Jan
108% Oct
413/4 Oct
1
35
Oct 31
37% Oct
Jan
4% Jan
10% Oct 31
17
3
10
19 Va
28
8
95
242,200 Consol RR of Cuba 6% pfd
151,500 Consolidation Coal Co
25.
17
34%
$2
page
Sep
38
$5~preferred__
Power
Oct
60
Sale
Consolidated Film Industry 1
$4 50
115
22
Sale
Consol Edison Co of NY Inc*
Consumers
2
Jan
28%
Sale
fon*
May 15
28%
Sale
Vultee
Apr
105
146% Oct
Sale
51%
186
26
53% Jan
3
180
20
Jan
93% Jan
9
Sale
151
1
19
Feb
89
1093/4 Jan
'-0%
>
102%
33%
Sale
25
108
107
Oct
61
1200
1200
1,050
Sale
58%
110
58%
4
59%
108
99
110% 111
Sale
58%
99%
25
see
112%
19
16
105
170
102
39%
101
footnotes,
98
49
200
100
56%
Coppermlnes Corp—5
12,010
190
100
98%
Sale
137%
45,000 Conde Nast Publications—•
•
107,300 Congoleum-Nairn Inc
—•
50.200 Consolidated Cigar
$4 75 preferred..
•
7,250
$1
195
95
37%
150
185
56%
93%
$6 preferred
•
193,600
561,200 Commonwealth Edison Co_25
Cons
2
58% Oct
Broadcasting
System Inc class A
86,200
Jan
Sale
Jun
163/4 Oct
2
27
Sale
175
2
Jan
9% Jan
60%
44
$2.75 preferred
•
10,900
10
185,700 Commercial Credit^
114%% conv preferred_100
10,800
•
548,000 Commercial Solvents
73,500
1,401,4005,511,000 Commonwealth & Southern •
1,046,800
Jan
98
16
16%
89
600
6,800
1
Sale
110
18,300
5,900
69,400
31
8
49%
Class B
.2.50
1,500
32,000
370,600 3,404,300 Columbia Gas & Electric—*
6% preferred series A-100
9,200
88,600
5%
preferred
100
660
6,930
*
16,700 Columbian Carbon (new)
10,700
•
112,100 Columbia Pictures Corp
10,000
Consol
20% Jan
20
103
Sale
*
17,800
2
12
100
New
80.20°
22
Oct
163/4 Oct
1
4
Oct
14%
*
Colorado & Southern
8,400
Oct
49% Oct
25
Oct
23
59
_*
2d
30
Sale
155
•
100
(The)
Oct
51
102
102
101
105
128
1213/4 Oct 30
45% Oct
47
46 *
Sale
46%
Sale
24
Sale
23%
103
Sale
Sale
52%
Sale
*
& Co
125
6
353/4 Oct
39
38
Sale
Sale
10%
34V4
Co
36%
„
14% Oct
53%
4 ft
487,900
90,300
116,400 1,114,000
58,200
4,400
170,800
48,700
231,700
45,100
104,400
12,500
206,300
24,300
Sale
Sale
stock—50
Preferred
-
Sale
20%
100
Climax Molybdenum
Peabody
Sale
98
5
39,200 Coca-Cola Co
Class A
10,260
42,690
16
16 V4
•
*
Stores.
Cluett
Sale
•
Copper
Chrysler Corp
Oir.v
.
25
5
Chile
I
43
*
tChilds Co
C
Sale
10
Chlckasha Cotton Oil
870
For
Mar 26
21
25%
64,110
13,700
32
8
20%
Western
1st preferred
4,300
12,100
7,700
1,030
19
30% Oct
1(0% 1?0
preferred
4%
32,600
42% Oct
30
56 Va
in
77,200
29
27 % Oct
23 Va
28%
281,600 Colorado Fuel & Iron Corp-*
1,500
31
31
39% Oct
Sale
100
5
Chicago Pneumatic Tool—•
$3 conv preferred—
*
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab
„•
5%
600
o
Oct
Oct
Sale
28%
131
Sale
22 Va
25,600
1,740
131
3
40%
Sale
Sale
7V8
60
1,590
8,800
1163/4 Jan
Oct
Sale
33 Va
Coca-Cola Internatlon Corp •
118,000 Colerate-Palmolive-Peet Co_*
$3.50
preferred
—*
1,970
•
61,400 Collins & Alkman
115%
conv
preferred__100
1,220
12,400
131
2
RR_*
Norih
Cim:
870
1,540
124
Oct
41
123% 124
pfd—100
A
Chicago Mail Order
122,900
3,800
Sale
11
56
Sale
129 Va
6%
640
pi ef erred
100
5,900 Cleve Elec Ilium $4.50 pfd •
Cleve Graphite Bronze (The) 1
37,600
5 %
950
preferred
100
1,240 Clfve & Pitts RR Co 7 % srtd- 50
190
Mar 26
*
—___:
City Ice & Fuel
City Investing Co
5Va % preferred
-i'l
9,500
52
12
•
.-
•
39,600 Clark Equipment
130 CCC & St Louis Ry CO—100
100
2
Sale
29,800 -145,200
5,600
Oct
& Pac
St Paul
for series
56
12
5
25
Eastern 111 RR
•
Co
RR
55,300
Milw
1
28%
Cla&s A
40
365,100
519,200 Chicago Great Western—50
5%
preferred
50
257,700
Chic
Oct
11
20%
4%
17,100 Chesapeake Corp of Va
1,064,400 Chesapeake & Ohio
34,600
55
Sep
18% Oct
x62
21%
•
376,800 Chicago &
5
Sale
20%
•
295,700 Cerrn de Pasco Copper
1
1,611,000 Certain-teed Products
6 %
prior preferred
100
21,860
*
5,600
31,600 Chain Belt Co
*
6,300
83,900 Champion Paper & Fibre
r
)
570
$4.50 preferred
—_*
Checker Cab Mfg
5
42,700
4,700
87,000
34,500
19,200
Sale
56
Jan
Sale
111 Va 111%
170
3,900
2
11
14%
41,700
93,600
>
2
48 % Jan
11
19 V4
Co
Sugar
10% Jan
1
18 3/8 Oct
rl/64 Oct
Lt 4%%
73,800
28,700 Century Ribbon Mills
6,100
I*
Central 111
Sale
105% 106
Sale
pfd.100
100
232,700 tCentral RR of N J
140
1
59% Oct
5
164
127
*
285,300 Celotex Corp common
5%
preferred
20
48,200
328,640 Central Aguirre Associates-*
1
362,900 Central Foundry Co
8,360
17
11
Oct
Sale
38
26
30
15
Sale
Sale
19% Jun
19
32%
49
24
Oct
116%
-*
229,300 Caterpillar Tractor
288,200 Celanese Corp of America—•
$4.75 1st preferred
V
16,360
7 %
2d preferreed
100
6,740
Common rights
—
461,700
'
23
Apr
Oct
55%
Sale
Oct
53
15% Oct
Sale
Sale
128
4
57
55
5V4
Oct
9
4
Jan
47
48
54 Va
36%
Oct 25
Sale
Sale
54%
152 Va 154
50
57%
16 %
Sale
128
16%
Sale
62
2
31
56%
48%
15%
Sale
23
123% Oct
45% Oct
24
1133/a Jan
Oct
30
Sale
49
Va
11V*
21%
Prices
,
Jan
9
41% Oct
Sale
10%
5
101,600 Carpenter Steel Co
——10
237,700 Carrier Corp.
4l/a% conv preferred—50
34,140
114,000 Carriers & General Corp—1
25
295,900 Case (J 1) Co
7 "i
preferred
100
2,750
3,200
Sale
Prices
Prices
45% Oct
Sale
43%
1
Highest
Sale
Sale
48%
16%
48 Mi
3,310 Canada Southern Ry Co_10«
25
2,402,400 Canadian Pacific Ry
*
2,300
25,300 Cannon Mills
11,000
79,900 Capital Admin Co class A—1
180
$3 preferred class A
10
3,235
Carolina Clinchfield &
Ohio
RR
100
1,050
11,480
Sale
Sale
Prices
Ask
Lowest
Highest
Closing or
Bid
125
125
167,000
JLowest
Oct. 31
Oct. 1
1945
RANGE SINCE JANUARY
IN OCTOBERr-
—PRICES
Price Jan. 2.
Stock Exchange
Jan. 1
Shares
YORK STOCK EXCHANGE—STOCKS
6
2
30% Oct
17% Aug 21
26% Jun
15
15
18% Jan
20
27% Oct
15
24
Feb
23
.
115
Sale
1143/4
Sale
Oct
1
Oct
18
108% Jan
333/a
Sale
35%
Sale
33% Oct
5
36% Oct
17
26 Vs Apr
6
36% Oct
10%
Sale
11%
Sale
10% Oct
1
12% Oct
8
8% Jan
5
12 % Oct
8
Oct
30
100
Sale
105
Sale
113
100
Oct
1
115
105
Oct
30
933/4 July 30
105
19
NEW YORK STOCK
November, 1945
Aggregate Sales
in
New York
since
Oct.
Shares
Shares
Par
20
260,400 Continental Can
$3.75
8,300
preferred
•
180,300 Continental Diamond Fibre 5
27,300
1,200
33,400
Sale
Sale
Sale
Oct
107
15
108% Oct
18
31
Sale
11 %
13%
Sale
153/a
Sale
13% Oct
1
15% Oct
56%
Sale
54% Oct
1
59% Oct
10
Sale
46%
Sale
Hi
8%
153/4
5
31%
Sale
Sale
Sale
55,900
32 %
Sale
343/4
Sale
32% Oct
1
38%
38%
Sale
37% Oct
30
94,500 Continental
10
Insurance
1,706,400 Continental Motors—
471,300 Continental Oil of Del
2,800
29,400 Continental Steel Corp
20,400
144,600 Cooper Bessemer Corp
1,040
8,620 , $3 prior preferred
250
36,200
1,810
16,100
1,040
20,800
49,900
27,900
2,700
21%
Sale
20% Oct
3
23% Oct
16
16
23% Oct
16
Sale
51% Oct
2
53
Oct
19
47% Feb
53
Jun
25
17
Sale
16%
Sale
16% Oct
30
17% Oct
15
12% Jan
la
26
17% Sep
53% Jun
28
12%
49
20%
Sale
523/4
53%
52% Oct
2
53% Oct
19%
Sale
20
Sale
19
Oct
2
21% Oct
9
12
59
16% Aug
% Mar 27
22% Jan
52
64% Oct
15
30
37% Oct
11
59
Sale
623/s
Oct
1
64% Oct
15
35%
6
Sale
34%
Sale
33% Oct
24
37% Oct
11
Sale
103V4
Sale
103 % Oct
29
106
Oct
5
Sale
70%
Sale
67% Oct
1
71
Oct
Sale
185% Oct
11
190
Sale
9% Oct
Sale
4% Oct
38% Oct
30
Sale
3%
Sale
26%
Sale
104
67%
Sale
188%
190
9%
Sale
10
4%
Sale
187
Sale
30%
610
103 % 104
7,800
13,200
2,500
24,700
70
8,100
79,200
5,700
2,300
29,200
88,100
75,900
30
24,590
131,500 Cutler-Hammer
23,400 Davega
Jun
14
52%. Sale
53
Oct
29
29%
26
Oct
24
29% Oct
29
20% Jan
22
29% Oct
29
103% Oct
17
107
Oct
9
107
Oct
23
108% Oct 29
116
Oct
22
118
121,600
New
121.600
3,300
13,600
40,900
100
8,800
1,720
22,900
49,200
26,200
6,500
700
36,700
10,000
II,900
16,000
1,900
650
23,800
33,300
10,800
10,800
170
4,400
4,700
230
9,000
610
Common rights
Elastic Stop
178.900
196,500 Electric
431,900 Electric
Elec
&
1
Sale
26
Oct
4
30% Oct
17
23
Aug 21
34% Jun
18
Sale
19
Oct
4
21
Oct
17
16
Mar 26
x22% Jun
14
Sale
28
Sale
19%
,
145%
145% Jan
X150
23
Sep
ia
Sale
47
Sale
33% Oct
4
47
Oct
31
25"% Jan 4 2
47
Oct
31
Sale
47%
Sale
46% Oct
26
50
Oct
19
29% Apr
51
Sep
29
Oct
10
107
—
'
'
Sale
38
38
Sale
Sale
20
148% 150
23%
150
107
73%
Sale
7%
Sale
25
Sale
28%
105
19
28
8
2
108% Jan
31
40% Oct
19.
24% Oct
8
July
Jan
9
Mar 26
Oct
5
122% Apr
6
75% Oct
9
59% Jan
16
75% Oct
^
9
6% Oct
8% Oct
17
5% Aug 20
8% Oct
17
Sale^
24% Oct
30 Ya Oct
17
154
Oct
2
11
6
.5
12%
12%
19%
Sale
21%
Sale
18% Oct
24
19% Oct
8
12% Jan
12
18%
19%
20% Oct
3
111% 112%
110% Oct
Sale
21%
Sale
16%
110
110%
109
110%
130
125
125
Oct
17
26.
30% May
7
19% Jun
5
22
Oct
18
16 % Jan
8
22
Oct
18
111
Oct
22
108% Sep
13
113
Jun
15
48
34%
35%
40
Sale
46
Sale
40
Oct
47% Oct
19
33
Jan
9
Sale
43%
Sale
45%
Sale
42
Oct
46% Oct
16
39% Feb
29
36% Oct
38% Oct
31
38% Oct
31
26% Oct
17
34 % Aug 22
22
Aug 21
26% Oct
17
10
34% Jan
19
57% Jun
18
77/8 Mar 29
16% Jun
25
243/4 Oct
29
36
23
37
36%
Sale
38%
Sale
24
24 %
25%
26
Sale
24% Oct
36"%
9%
Sale
44%
Sale
43%
Sale
41% Oct
24
44% Oct
Sale
13%
Sale
12%
Sale
12% Oct
30
137/e Oct
19
21
Sale
23%
Sale
24%
Sale
23 % Oct
1
24% Oct
29
64%
67%
73
75
72
74
73
39%
Sale
65%
Sale
21
Jan
2
Sale
Oct
2
74
Oct
3
67
Jan
21
9
69
Oct
25
36
Jan
23
Oct
30
28% Oct
31
26
Oct
30
% Oct
28%
19
1
Oct
% Oct
19
26
36%
41%
16%
38%
Sale
104%
18
48
43
38
37%
38
Sale
38
Oct
2
43
Oct
31
33
Sale
42% Oct
2
47
Oct
31
40% Jan
69
Oct
25
31
5
43
Oct
31
4
47
Oct
31
2
26% May
Aug 20
43%
24%
Sale
25
Sale
23% Oct
6
25
Oct
30
16% Jan
Sale
76%
Sale
58
Oct
1
78
Oct
19
38
Jan
22
78
106% Oct
24
106% Oct
24
105
Jan
25
109
107
105% 108%
105% 107
July 11
Oct
58
42%
5
1
Sale
.
5.
28% Oct
Sale
5.
Oct
19
Mar
9'
18%
33%
34%
40%
Sale
33% Oct
4
40% Oct
31
17% Mar 26
40% Oct
31
Sale
47%
48%
50%
Sale
47% Oct
5
51
29
47
51
29
Oct
Mar 20
Oct
27%
Sale
Sale
26% Oct
30
29% Oct
10
18
Jan
2
29% Oct
10
24%
Sale
24%
Sale
23% Oct
11
26 % Oct
18
22% Jan
2
26% Feb
23
90%
Sale
V 94%
Sale
88% Oct 20
Oct
31
65
Mar 26
953/4 Jun
27%
113
Sale
114
Sale
151
114%
146%
32%
Sale
117
30%
Sale
13%
Sale
18%
Sale
19%
Sale
19%
155%
20%
25
Sale
29
Sale
Sale
1
186
Sale
Sale
185%
95
18
144
Oct
4
154% Oct
17
122% Jan
4
1543/4 Oct
17
113
Oct
3
115
Oct
20
110% Jan
2
115
Oct
20
29% Oct
30
32% Oct
1
17% Oct
3
21% Oct
17
Oct
1
27
/
Apr
6
33% Jun
25
12
Mar 21
21% Oct
17
32
Oct
19
Oct
19
181% Oct 30
192% Oct
9
155
Jan
2
192% Oct
9
125% Jan
9
129
Feb
1
113
Oct
6
117
Mar
6
13
25
32
127
128
127
128
125% Oct
17
128
Oct
3
113
128
113% 114%
.
75
47
Sale
18
Sale
22%
Sale
70
121% 123%
Sale
110%
126
5
May
47 % May
61% Oct
114%
115
115%
113
Oct
6
115
Oct
29
20% Aug 24
13%
Sale
19%
Sale
19%
Sale
18% Oct
24
19% Oct
6
Jan
22
19% Oct
6
40%
Sale
79%
Sale
94%
Sale
79% Oct
1
94% Oct
31
39% Jan
22
94% Oct
31
22%
Sale
22%
Sale
30 %
Sale
21% Oct
4
30% Oct
31
18% Jan
26
30 % Oct
31
178
Sale
197
Sale
220
Sale
196
Oct
4
220
Oct
31
170
July 30
220
Oct
186
Sale
192
Sale
199
Sale
192
Oct
1
199% Oct
26
185
Jan
6
200
Jun
62% Oct 25
66% Oct
2
49
Jan
22
66% Oct
2
34% Oct
35% Oct
8
21% Jan
15
353/4 Sep
29
17
106 % Sep
52
Sale
65%
Sale
22%
Sale
35
36
Sale
35%
63%
35%
104% 106
29%
107
Sale
108
104% 105
Sale
32
109% 111
18
22
105% Oct
3
x32% Oct
11
24
Oct
5
110% Oct
26
106
108
Sale
9% Oct
5
60% Oct
30
18%
Sale
16% Oct
2
11%
Sale
9%
Sale
10%
44%
Sale
64%
Sale
62%
15
Sale
17
Sale
*
9
Oct
29% Oct
104
Sale
1
(The)—5
3
5
41%
,
•
12:50
10
1
5
—•
100
4
1
118
Oct
30% Oct
Sep
123
125
18% Jan
154
25% Apr
125
118
19
72% Oct
150
Sale
7
10
24% Oct
19% Oct
Sale
153
Sale
72%
Oct
40% Oct
36% Oct
10
15
Nut Co
Auto Lite
Boat
Musical
106% Oct
26
104
Sep
July 24
Aug 27
31
2
4
x323/4 Oct
11
110% Oct
26
10% Oct
9
64% Oct
v
19
8% May 3
42% Jan 20
653/4 Sep
7
18% Oct
29
14.—Jan
18% Oct
29
20
12% Mar
1
Industries—
American shares
199,100 1,455,000 Electric Power & Light
*
119,400
$7 preferred
*
8,600
4.200
36,800
$6 preferred
•
85,400 Electric Storage Battery—•
10,100
59,900 El Paso Natural Gas Co—3
9,100
468,660 Emerson Elect Mfg Co
4
46,000
17,600
16
23
107
.5
100
18,200
1
49% Oct
Oct
105% 107
•
100
22,600
44,100
16
106% Oct
24
104
Oct
•
•
5
preferred
49% Oct
2
46% Oct
Sale
30% Oct
preferred
iVz%
2
87% Jan
Sale
3
35,600 Ekco Products Co
4% %
29
35% Jan
26
49%
26
Doehler-Jarvis Corp.
Dome Mines Ltd
•
Douglas Aircraft Co Inc—•
Dow Chemical Co
•
$4 preferred series A
•
Dresser Industries
50c
Duphlll International—1
Duplan Corp
•
Du Pont de Nem«StCo(EI)_20
$4.50
preferred
•
7,360 Duquesne Lgt 5% 1st pf_100
620
Oct
Oct
335,000
450,424
241,000
61,600
9,400
367,900
149,600
40,000
177,000
18,600
1,170
29
118
28% Oct
83,100 Dixie Cup Co
9,220
Class
A
Mfg Co.
57,800 Hdison Bros Stores Inc
Sep
108% Oct
22
106%
———
59,400 Eaton
23
Oct
Sale
58,200 Diamond
Match
•
24,500
Partic 6% preferred—25
152,700 Diamond T Motor Car Co..2
256,500 Distil Corp-Seagrams Ltd—*
6,800
5%
preferred
100
222,400 Eagle-Picher
Co
292,400 Eastern Air Lines
73,700 Eastern Stainless Steel
65,300 Eastman Kodak Co.
1,910
preferred
Oct
116
29%
Detr Hillsdale & 8 W RR 100
.
107
107
29
Sale
570
5,700
Sale
Sale '
102% Aug 22
Oct
29%
1,713,600
368,700
& Raynolds A
Sale
Sale
1
•
Preferred
20
Deisel-Wemmer-Gilb Corp.lO
Delaware & Hudson
100
Del Lacka & Western
50
Detroit Edison
—.20
5,700
8,300
,
19
41
27%
Records Inc
65,430 Devoe
32% Oct
2
6
49
Sale
Sale
60%
Sale
Sale
123 V* 130
389,200 Deere & Co
39,100
20,100
453,500
Jan
Jan
36
249,700 Davison Chem Corp (The).l
950 Dayton Pr 81 Lt 4% % pfd 100
40,500 Decca
24
•
Inc..
Corp..
Stores
19
1
20
28% Mar 26
145%
18%
32% Oct
Oct
105% Oct
37
x33%
Sale
Sale
106% 107%
5%
3
41
25% Jan
4
193/4
25"%
30
•
Prior preferred
99 '/a Aug 22
29
28
Cunningham Drug Stores
Inc
2.50
57,100
20
41
Oct
106 %
145
256,400 1,786,000 Curtiss Wright Corp
1
406,600
Class A
I
78,100
100 Cushman's Sons Inc7<& pf 100
10
1
105% Oct
Oct
48%
Sale
Sale*
Sale
Sale
9%
130%
60
Oct
3
a
53
Sale
107%
117% 118%
1,356,000 Curtis Publishing Co (The) •
6,660
$7 preferred
•
22
38
Saie
114,400
29
5% Oct
3
106%
12,200
Jan
3% Jan
24
1,040
1,170
400
6
22
Oct
32,970
preferred
29
5% Oct
15
195% Apr
10% Oct
Oct
1,040
4%%
10% Oct
5
Oct
44
13.590
1,330
1
4
102% Oct
31
36
Sale
50
182% Jan
71
36
26%
30
5
100
25
Oct
Sale
Sale
100
Oct
106
Sale
38
Co
6
15
101% Aug
58% Jan
Sale
37%
37
preferred
30
37
21 %
35%
87%
29%
18%
Jun
28% Oct
Sale
39%
105%
102%
28%
Sale
Sale
24
32%
5%
Sale
40%
102
Cork & Seal
•
Zellerbach Corp
5
$5 conv preferred•
$4.20 cum preferred
*
$4 cum 2nd preferred
*
Crucible Steel of. America—*
5% preferred
100
Cuba RR 6% preferred—100
Cuban American Sugar—_10
7 %
49 % Jan
Sale
Sale
58%
Jan
52 %
Sale
110
16
53
183
194,500 Cudahy Packing
26,152 Cuneo Press Inc
Oct
2
Sale
Crown
3,900
17
40
8% Jan
Sale
Crown
40,500
16
36% Oct
29% Jan
52
147,800
34,200
16 % Oct
29% July 27
16
20%
203,700
3,750
2
17
Sale
Sale
Sale
50%
Sale
56
425,500
66,400
46,510
428,400
16
Oct
40
Sale
35,400
6,700
16% Oct
36% Oct
4
16
24,000
29,400
10
49
45
I.170
16.
29%
42,300 Cream of Wheat Corp (The) 2
189,100 Crosley Corp (The)
•
6,700
2,600
5
15% Oct
59% Oct
3
•
•
Preferred
100
5,340
1
196,700 Coty Inc
Coty International Corp
193,000
1
25
546,500 Crane Co
3%%
preferred
100
10,200
420
Jan
•
23,130 Corn Exch Bank Trust Co_20
5
124,200 Corning Glass Works
2.950
3%%
preferred
loo
25
151,052 Corn Products Refining
27,700
14% Oct
46
19
Sep
109% Jun
37%
•
186,300 Copperweld Steel Co
Conv pfd 5%
series
50
6,420
Cornell-Dublller Elee Corp.l
245,100
17,900
15
50
2
106% July 18
10% Apr
6
16
Sale
215,200
Prices
37% Jan
.
54%
10,400
Prices
Oct
50
44*% Oct 30
Sale
Sale
Prices
Prices
1
JANUARY
Highest
Lowest
Highest
or
Sale
108%
108
106
—
Lowest
Ask
45%
Sale
49 V*
Sale
37%
Bid
Ask
Bid
Ask
Bid
Closing
Opening or
Opening or
CrrAnrC
OlUClVO
Oct. 31
Oct. 1
SINCE
RANGE
—PRICES IN OCTOBER^
Price Jan. 2.
Stock Exchange
Jan. 1
17
EXCHANGE—STOCKS
124,800
5%
Sale
37/a
Sale
5%
14
110
Sale
141 %
103%
Sale
129
44%
Sale
48
34%
Sale
22%
Sale
67
104%
Sale
.
5% Oct
5%
Sale
Oct
9
Sale
18%
Sale
13% Oct
19% Oct
31
Sale
152%
Sale
141
140
Oct
152% Oct
17
109
Jan
152% Oct
130
Oct
141
Oct
26
103
Jan
141
51
Oct
20
Sale
130
139
sale
50%
Sale
48
Oct
41
Sale
44%
Sale
41
Oct
24
Sale
23%
Sale
21% Oct
■>
6
4% Aug
7% May 11
3% Jan
19% Oct
31
17
Oct' 26
48% Oct
15
43% Aug
34% Mar 21
48% Oct
15
24% Oct
5
21% Aug 20
29% Jan
18
_
24
51
Oct
20
Emerson Radio &
15,200
800
270
89,600
1,038,400
14,120
10,020
950
4,900
130 300
686,400
139,700 1,880,300
58,800
3,000
71,400
1,240
1,460
22%
50
100
Engineers Public Service—1
$5 preferred
*
$5.50
preferred
*
*R preferred
*
tEquitable Office Building.*
Erie RR common
.*
5 % pfd series A
100
16%
102
103%
104
105
Sale
22%
Sale
74%
_5
Phonograph
13,100 Endicott-Johnson
3,740
4% preferred
76%
78%
80
Sale
21% Oct
31
Oct
11
75
103% Oct
2
23% Oct
8
20% Mar 27
25
78% Oct
30
62
78% Oct
Oct
31
103
16
106
103% 105
Sale
31%
106
Sale
Sale
29% Oct
24
31% Oct
18
Sale
101
102
Sale
100% Oct
2
103
Oct
17
Qct
18
Sale
31%
104
101% 101%
103%
Sale
101% Oct
2
104
106%
103%
Sale
105%
Sale
103% Oct
1
105%jOct 29
2%
Sale
2%
Sale
1% Oct
4
Sale
17%
Sale
Sale
1%
13%
69%
Sale
17
16% Oct 30
2 % Oct
*
18% Oet "15
Jun
7
15% Jun
12
15 % Jan
24
13
59% Oct
30
42 % Jan
24
24% Sep
59% Oct
7% Oct
10
16
21% Oct
24
14,900
133,600 Ex-Cell-O Corp
37,800 Exchange Buffet
——J
Corp 2.50
45%
6%
Sale
Sale
52
43
Sale
Sale
Corp
20
22
8
Sale
735,700
68% Jan
2% Jan
201/! Jun
Oct
22%
53,500
22
24
Sole
25%
May 21
84% July 11
Sale
Farnsworth Telev
109
Sep
89
8
25,200
18
1
12% Jan
2
14% Oct
82,500 Fairbanks Morse & Co—-•
245,000 Fajardo Su.g Co Porto Rico 20
101
July 24
July 12
27
Sale
19
92
15%
5,400
108
19
89%
Sale
59
17;
Jan
80
92
14%
Sale
July 16
11% Jan
79%
89
6,800
106
Oct~29
78
Sale
.
5
15%
Sale
88
Sale
18
4
Oct
11%
Co
26
20
80
84%
RR
Feb
31% Oct
Sep
Jan
1
50
Pitts
6
30
Oct
234,300 Eureka Vacuum Cleaner—5
192,500 Evans Products Co
5
Erie &
107
Mar
100% Jan
100% Sep
86
78
32,100
10,100
90
Mar 26
Oct 25
30
53%
6%
Sale
58%
Sale
60
Sale
58
Oct
61% Oct
18
42% Jan
61% Oct
30
Sale
31
Sale
29
Oct
32% Oct
18
25 % Jan
333/4 Mar
123/4 Mar 26
16% Aug 28
Sale
67/a
Sale
6% Oct
4
6
Jan
2
73/4 May
5
18
7
& Radio
1
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
jan'i
Oct
Oct.
Price Jan. 2
Stock Exchange
Jan. 1
Shares
alUtlVO
Shares
14,400
101,500
360
Opening or
Par
Federal Light & Tractl0H-15
2,970
7,200
prelerred
$6
•
28,400
85,900 Federal Mining & Smelting 2
30,200 Federal-Mogul Corp
5
295,700 Federal Motor Truck
•
19,000
160,410 Federated
2,800
1,150
8,210
8,200
75,400
6,100
.
34,700
1,300
4,500
Stores
Dept
conv
Enamel
Ferro
•
prelerred—100
Corp
1
58,800 Fidelity Phenix Fire Ins
10
185,600 Firestone lire <fc Rubber—25
11,700
4 Va %
100
prexerred
48,100 First National Stores
29,300
428,000 Flintkote
840
Co
27,800
15,900
171,600 Follansbee
1,080
6,400
13,300
8,220
28,500
20
38,400
16,200
2,210
105,200
17,700
766,500
82,500
57,100
21,400
64,140
'
320
1,150
77,300
625,600
9,600
94,100
810
400
4,740
348,300
3,810
10,600
109,000
42,800
294,200
120
18,100
29p,50O General
Cable
8,500
2,530
5,600
470
118,400
20,150
Class A
Preferred
195,000
410
726,800
7,800
25,900
1,970
1,140
1,400
4,800
1,400
139,900
1,229,200
3,100
45,700
33,100
189,000
150,600
249,400
90
870
15,900
13,800
22,200
5,900
30
176,300
15,000
8,800
2,900
1,500
25,300
700
54,800
90
14,400
24,300
3,700
26,300
.1,900
12,700
Oct
32
May
393/4 Oct
24
23%
Sale
27%
Sale
28%
27% Oct
1
283/4 Oct
8
23% Jan
5
9%
Sale
12%
Sale
123/a
Sale
12 Va Oct
5
13
Oct
1
9% Jan
22
40
Sale
46%
Sale
46% Oct
22
30%
107
Sale
Sale
29
39
Oct
42
3
Mar 28
28 V4 Jan
23
17
2
7
13% May
9
46% Oct 22
105
Sale
1033/a Oct
3
106
Oct
8
Sale
32
Sale
29V4 Oct
2
33
Oct
10
213/4 July 24
33
50%
Sale
573/4
Sale
61%
Sale
573/4 Oct
1
63V4 Oct
17
50
2
63% Oct
17
57%
S*ie
64
Sale
67%
Sale
x63
Oct
4
70% Oct
26
70 Va Oct
26
107% 107%
107
Oct
20
1093/4 Oct
15
53% Mar 26
1053/4 Apr 26
108
Sale
107% 108 %
103
Jan
22
Jan
42 V4 Jan
2
15
23 V4 Jan
16
Sale
109%
Sale
108 % Oct
1
109% Oct
•
42 %
Sale
50
52
49%
50%
49% Oct 23
53
Oct
10
41
Jan
4
cl A ♦
31%
Sale
38
39
40 3/4
Sale
39% Oct
3
413/4 Oct
18
30 V4 Feb
2
10
6%
61/8
Sale
8% Oct
24
93/4 Oct
15
•
108 %
100
48%
j.
15%
100
25
29%
105% 106
10
25
*
Oct
110% Oct
Sale
Oct
10
10
25
26%
33% Oct
9%
9
Sale
66
Sale
663/4
Sale
22%
Sale
26
Sale
64% Oct 30
1
22% Oct
Sale
64
Sale
71%
Sale
63
Oct
28%
Sale
36%
Sale
38%
Sale
35 V4 Oct
25%
25 %
26
Sale
26%
27
60
25% Oct
71
17 Va
131
Sale
16 %
Sale
18
133
21 Va
Sale
135
Sale
139
135
140
72
107
July 20
6 V4 Mar 20
18
Oct
10
110% Mar
60
3
Oct
10
33% Sep
19
110
Jun
27
53
Oct
10
41% Oct 18
10 3/8 Jun
26
Oct
15
47% Jan
24
75
Jun
26
26% Oct
26
153/4 Jan
13
26% Oct
26
10
713/4 Oct
26
59% Aug 20
80 Va Jun
5
3
39% Oct
10
25
Jan
24
41% Jun
15
26% Oct
20
25
Jan
4
21Vs Oct
31
Apr
10
Oct
3
118
Mar
9
Jan
17V4 Oct
135
3
105% Apr
Oct
135
14
27
July
21 Va Oct
146
2
31
May
9
10
1
34%
Sale
403/a
Sale
48
Sale
39% Oct
48V4 Oct
31
34
5
48% Oct
31
44
Sale
573/4
Sale
64%
Sale
56% Oct
663/4 Oct
10
42 % Mar 26
6 6 3/4 Oct
10
—100
114
5
Corp
•
177,400
Smelting & Power Ltd
35,800 Grand Union Co (The)
3
Oct
8
93/8 Oct
9
113
15
31
Jan
27
6% Jan
73/a Oct
Sale
18% Oct
1
19% Oct
18
16
25%
Sale
18
Oct
1
251/4 Oct
31
14%
16%
16 %
19%
Sale
21%
Sale
19% Oct
1
22% Oct
10
163/4 Jan
9
66% Feb
16
7% Jan
64%
7%
23%
58
68
69
73%
71
10% Oct
8
12
Oct
28
Oct
5
33
Oct
65
Sale
69
Sale
63% Oct
3
70
Oct
31
"17% Oct
108% Oct
Sale
Sale
6%
21%
120
-
Oct
19
Oct
17
Jan
2
70
Oct
31
22
19% Oct
31
19% Oct
31
12% Jan
17
109
Oct
11
1043/4 Apr
58%
1
60
Oct
3
10%
Sale
11%
Sale
10% Oct
1
11% Oct
184%
181%
Sale
181% Oct
29
183
21%
Sale
22%
Sale
Oct
3
24
12%
160%
Sale
12%
Sale
111/4 Oct
23
31% Oct
30
371/4 Oct
1
4
145% Oct
25
183
Sale
Sale
Sale
37
Sale
Sale
142
Sale
28%
32%
160
155
41 Va
Sale
48
3%
Sale
Sale
47%
50%
5
48%
Sale
473/4
49
Oct
109
Oct
U
31
60
Oct
3
6
83/4 Jan
2
113/4 Oct
6
Oct
4
1603/a Jan
3
Oct
11
17% Jan
22
13Va Oct
49
1
2
36
Oct
161
Oct
31
Sale
453/4 Oct
30
491/8 Oct
473/4 Oct
1
Oct
1
5Vs Oct
48
153
Oct
8
160% Oct
24
46
Oct
5
48V4 Oct
28
25
27% Mar 20
153
129
10%
22%
93^
106
Sale
3i3/a
1
Oct
23
2
5 Va Oct
22
134% Jan
4
160% Oct
43 % Aug
23
26%
29 Va
106
26%
62
128 3/4 Oct
4
125
127
Aug 20
imi Oct 25
Jan
134
Mar
115% Oct
22
75
3
130
Sep
6
17
11
127
Sale
126 Va Oct
24
20
20%
191/4 Oct
15
30%
Sale
29
Oct
15
Oct
4
163/4 Oct
8
109
Oct
26
109% Oct
19
106% Feb
7
110% Sep
10
33/a Oct
2
4Vs Oct
18
1% Jan
3
4% Oct
18
15 Va
gale
109
107%
137
%
27
Sale
112
Sale
33
Sale
32%
30%
105
110
32%
Sale
Sale
Sale
Sale
99
__
34%
Sale
Sale
34
Sale
Sale
36V4 Oct
1
Sale
32
Oct
107
Oct
107%
25
Sale
105
Sale
16
10
Oct
5
3
7% Oct
19
Jan
24
293/a Oct
19
Jan
22
99
Mar 26
253/a Mar 29
15
27% Aug 21
Oct
11
19
26
Jan
2
18
107
Jun
15
106% Apr
27
19
13Va Mar 27
Oct
29
90
Mar
9
40% Oct 31
21
Jan
23
96
Sep
104
Oct
33% Oct
39% Oct
8
Feb
223/4 Oct
18% Oct
100
24
16 3/4 Oct
3% Jan
34V4 Oct
108% Oct
29
108%
28% Jan
123
38% Oct 31
1
6
140
28% Oct
124
1
15
Oct
17
38% Oct
31
36% Oct
15
111
Mar 12
34% Oct
110
19
July 30
223/4 Oct
19
Oct
29
40% Oct
31
104
Oct
104
Oct
Oct
30
33% Oct
39
Oct
17
25% Jan
2
39
Oct
17
56%
53
Oct
551/4 Oct
30
52% Jan
4
57
May 16
Sale
5
Oct
7% Oct
18
33/4 Jan
2
73/4 Oct
18
Sale
151
Oct
157% Oct
31
147% July 27
25 Va Feb
1
165% Jan
12
Oct
15
•-
35%
70%
103
1033/4
Sale.
Sale
Sale
Sale
Sale
611/4
Sale
110 % 110%
113%
Sale
60%
Oct
321/4 Oct
Oct
23
Oct
6%
102% 103 %
Sale
33
Oct
55
Sale
66 Va
—
15
17
28V4 Oct
124
6
19
32
157%
Sale
102% 103
21
27
107
371/4
Sale
151
1
1
103
Sale
159%
29% Oct
3
221/4
54%
5
24
Oct
40%
Sale
53
Oct
Oct
104
Sale
52%
5
19
107
Sale
333A
16
Oct
34
107%
9% Mar 27
7% Oct
104% 107%
Sale
39% Oct
140
Mar
20% Oct
•
3
26
Sale
2
17
112
Sale
16
30
Sale
343/4
Jan
22% Jan
5% Oct
Sale
38%
Sale
10
23
35% Oct
27V4
107%
19
Oct
137% Oct
Sale
xll9
19
Sale
Sale
Sale
May
20% Oct
32
3
28%
Sale
Sale
Sale
142
7
Sale
100
Sale
37%
138
Sale
Sale
112
4Va
140
6%
29
109
Sale
3734
sale
124 Va
15%
Sale
112
3%
2
92
51%
10
Sale
22
54%
17
743/4 Oct
Sale
16%
3%
9
115% Oct
24
29
Sale
91%
158
1293/B Oct
24
Aug
29%
107
25%
2
25
Oct
5 2 3/4
12'
20%
100
51%
128% Oct
1143/4 Oct
Sale
51
128 %
Sale
19%
Sale
115%
49% Sep
Sale
22 Va
107 Va
16
31
Feb
2
71
Oct
May
3% Jan
40
74
1293/8
Sale
36
172
Sale
1%
121
74
17
24
"Sale
128%
Sale
Oct
37% Jan
115
64
1
373/8 Sep
145% Oct
22
51
13Va Oct
22
22
23
4% Oct
32% Oct
153
Mar 21
Jan
1
Sale
6
19
183% July 31
26% Jun 15
1143/4 Jan
16
17
Sale
159
152% 157
137
18
Jan
Oct
Sale
Sale
161
Sale
21
3
Sale
343/4
Sale
Sale
Sale
Sale
4%
134% 136
333/4
145
Sale
48%
130
May 16
12
33
Oct
Sale
39%
76
58
Sale'
10
2
Sale
110%
108
31
22% Oct
2
593/4
-19%
Sale
18
25% Oct
Jan
Sale
17%
107% 109
31
Oct
19 3/8 Oct
6
Apr
58
17
Sale
Jan
23
19
Sale
11%
8
19
4% Jan
73% Oct 26
5
Sale
33
Sale
18 Va
Oct
Sale
Sale
13 Va
160
71
11V4
283/4
50
87/a
76
Sale
Sale
Oct
9
Sale
19%
Oct
150
93/a Sep
Sale
•
$4.50 preferred
•
Glidden Co (The)
•
4 Va % conv preferred
50
IGoebel Brewing Co
1
Gold & Stock Teleg Co
100
Goodall-Sanford
Inc
10
Goodrich (B F) Co
•
$5 preferred
•
Goodyear Tire & Rubber—•
$5 conv preferred
•
Gotham Hosiery
_•
9
150
Sale
Sale
•
•
30
Sale
4%
555,800 Gillette Safety Razor
16,900
$5 conv preferred
273,900 Gimbel
Brothers
Oct
7%
16%
10c
87,100 General
Oct
8
18
28
100
130
Sale
145%
Sale
Sale
Sale
\:;;V:9
Sale
9Va
18%
156
10c
•
132
Sale
Sale
*
63,200 General Shoe Corp
1
Castings $6 pfd_*
pfd
4%
114%
17%
16%
100
Electric
preferred
6%
•
100
36
24
Oct
30
15
6
33
Oct
66
Oct
3
74% Oct
18
53
1021/4 Oct
2
1033/a Oct
10
102
48
July 27
107% May 19
12% Mar 26
July 27
Apr
20
104
36
74% Oct 18
6
•105% Mar
1
633/4 Oct
18
Oct
3
1131/4 Oct
31
253/4 Oct
1
32% Oct
15
83/4 Oct
30
10% Oct
1
5% Jan
2
Sale
5V4 Oct
19
63/a Oct
17
4% Jan
2
6 3% Oct
17
33%
273/4 Oct
1
32% Oct
22
183/4 Jan
3
32% Oct
22
Sale
18Vs Oct
30
19% Oct
17
14 Va Jan
23
19% Oct
sale
16
Sale
253/4
Sale
Sale
5%
Sale
10%
Sale
9%
Sale
5
4%
Sale
•5%
Sale
5%
•
18%
19 Va
273/4
Sale
32
18%
Sale
183/4
30
99
59% Oct
ill
326,200 4,019,300 Graham-Paige Motors
Granby Consolidated Mining
36,800
9,900
42
2
Sale
1
38,890 Gen Steel
14,300
183,900
11,400
218,400
3,180
183,600
217,100
14,100
311,500
22,200
129,600
2
109% Oct
40
30
185,300 General Tire & Rubber Co 5
32,700
25% Jan
109%
Sale
111
Oct
16,800
91,700
1,600
104
2
10*)
40
31 Va Oct
7%
cum
17
Oct
5
53
686,200 Gen Realty & Util
184,000 General
Refractories
4% %
110% Oct
Jan
Sale
109
Prices
17
Sale
170,600 General Public Service
124,200 General Railway Signal
1,930
I
25
Sale
Telephone Co
20
38,800 Gen Time Instrument Corp •
380
4%%
preferred
100
440
Prices
Oct
57
30
10,700
8,000
25
32%
General Mills new
—*
5% preferred
100
3% % conv pfd
100
General Motors Corp
10
$5 preferred
•
([General Outdoor Adv com_*t
Gen Precision Equip Corp__•
General Printing Ink
1
$4.50 series A pfd
*
6%
Prices
' 8
Sale
Co
•
Foods Corp
•
General Gas & Elec cl A—*
$6 conv preferred A
•
510
Prices
Sale
54,300 General Cigar Inc
2,220
7%
preferred
113,400 1,122,600 General
27,000
299,700 General
21 Va Oct
32%
Bronze™
25,400
Sale
53
(The) class A
*
Gair Co Inc (Robt)
1
6% preferred
20
Gamewell Co (The) new
•
Gardner-Denver Co.
•
$3 preferred
20
Gar Wood Industries Inc__1
Gaylord Container Corp
5
5%% conv preferred:
50
Gen American Investors
*
$4.50 preferred
100
Gen Amer Transp Corp
5
General Baking Co
__5
$8 preferred
•
2,440
194,800 General
Sale
Sale
Corp
4%% preferred
Ask
243/4
1
Highest
Sale
Sale
6%
20,890
Bid
Sale
JANUARY
Lowest
Sale
25%
104% 106
181,100 Gabriel Co
13,000
Ask
223/4
SINCE
Highest
Sale
Bid
17%
RANGE
Lowest
24
prior pref
164,600 Francisco Sugar Co
840 Franklin Simon pfd
144,800 Freeport Sulphur Co
88,600 Fruehauf Trailer Co
1,030
54,900
Steel
Ask
OCTOBER-
42%
19,600
5%
conv preferred—
41,000 Food Fair Stores Inc
65,400 Food Machinery Corp
224,400 Foster-Wheeler
5,200
6,000
(The)
Florsheim Shoe
16%
IN
Closing or
or
•
3,800
$4 preferred
16,800 Florence Stove Co
1,900
Bid
Opening
•
(The)
2,200
PRICES
Oct. 31
Oct. 1
"45
„
crrAnirC
110
633/4 Oct
18
113% Oct
31
32% Oct
15
123/8 Aug 27
~
'24,200
13,700
800
37,000
•
70,600
20,000
730
240
7,100
108,000
400
79,700
37,500
■
430
43,600
6,200
_36,100
251,300 Granite City Steel
•
18,400 Grant (W T) Co
10
1,900
3%% preferred
10
264,600 Great North Iron Ore Prop •
722,200 Great Northern 6% pfd
•
279,100 Great Western Sugar
•
5,090
Preferred
100
630 Green Bay & West RR__100
78,778
Green
(H
L)
Co
1
584,210 Greyhound Corp (The)
•
2,900
4%% preferred
100
766,100 Grumman Airc't Eng Corp.l
274,800 Guantanamo
Sugar
•
480
$5 conv preferred
*
14%
Sale
28%
Sale
29
Sale
28% Oct
105%
Sale
108
112%
105% Oct
32% Oct
23
107
.
Oct
18
2
253/4 Sep
105
Sep
18
18
17
32% Oct
23
107
Oct
18
19
14%
Sale
17 Va
Sale
19
Sale
17
Oct
19
Oct
16
143/4 Jan
Oct
16
48%
Sale
55
Sale
59%
Sale
55
Oct
60% Oct
15
46
Aug
20
60% Oct
15
28%
Sale
32
Sale
33
Sale
31Va Oct
33 V4 Oct
15
28 Va Jan
2
33 % Oct
15
167
Sale
170
172
1663/4 Oct
172% Oct
10
71
72
70
Oct 24
75
Oct
10
160% 162%
62
66
55
Sale
72
79
-
r
2
1613/4 Mar 16
175
Jan
20
75
Oct
10
74
Oct
3
64
v
67
Sale
68%
Sale
67
Oct
1
74
Oct
3
52 % Jan
25
Sale
22%
104% 104%
25%
Sale
28%
Sale
25% Oct
1
28% Oct
15
223/4 Jan
2
1063/4
Sale
Sale
38 3/4
Sale
Sale
7%
32
5%
85
106 Va 110
106% Oct
1
1073/4 Oct
24
104% Jan
12
41%
Sale
373/4 Oct
3
42% Oct
8
28 Va Jan
24
83/4
Sale
63/4 Oct
5
8% Oct
31
Sale
833/4
Sale
82
Oct
18
85
Oct
1
23% Oct
30
26% Oct
Sate'
5% Mar 26
82
Oct
18
May 25
28% May 28
108% Mar 13
44 Va
July
2
8% Oct
31
Oct
1
26
85
954,100 Gulf Mobile & Ohio RR
79,000
$5 preferred
Sale
25%
Sale
24%
Sale
10
143/s Mar 27
30% Jun
_•
59
Sale
75%
Sale
76
Sale
75
Oct
9
78
Oct
19
58
Jan
23
82
Jun
14
356,500 Gulf
25
50%
Sale
55 %
Sale
58
Sale
55% Oct
1
593/8 Oct
26
49 % Jan
6
5 93/a Oct
26
25
33
Sale
35
36
34%
36
35% Oct
25
23
33
2
39
22
10
20%
Sale
32
Sale
373/4
Sale
32
Oct
1
•
15%
Sale
20
Sale
21
Sale
193/a Oct
3
108 %
Sale
104% Oct
5
108
Sale
106
Oil
Corp
•
15Va
•
1,100
9,800
9,100
8I0
160
19,900
40
12,900
11,500
530
35,600
For
4,600
45,600
75,800
3,885
1,480
Hackensack Water
Hall Printing
Hamilton Watch
4% conv preferred
'
Hanna (M A) Co $4.25 pfd-*
158,100 Harbison Walker Refrac_—•
100
6%
preferred
100
Hart, Schaffner & Marx__10
55,600 Hat Corp class A__
1
530
4%% preferred (mod)_100
92,400
283,000 Hayes Industries Inc
footnotes,
see
page
25.
105
100
1
Sale
109
110
18%
Sale
107% 108
152
154
—
—
7%
77s
9%
Sale
26
36%
10%
100
14 Va
Sale
26%
147
Sale
Sale
103
Sale
38 %
11%
99
13%
Sale
152
Sale
Sale
99%
Sale
36 V4 Oct
Jan
Jun
393/4 Oct
9
20% Jan
2
393/4 Oct
Oct
31
15% Jan
2
22
1093/4 Oct
25
.
21
Oct
22
108
Oct
5
243/a Oct
4
27
Oct
15
154
9
Mar 19
103% July 31
1093/4 Oct
25
106
110 % Jan
12
Oct
22
18% Jan
2
27
Oct
15
155
Oct
6
Oct
2
152
Oct
6
x35% Oct
5
38 V4 Oct
31
x30
Apr
9
Apr
38% Oct
31
10 V4 Oct
4
12% Oct
6
73/4 Jan
4
12% Oct
6
Oct
30
101% Oct
15
Oct
30
101% Oct
15
.12% Oct
24
14 Va Oct
1
93/s Jan
4
14% Sep
13
152
98
98
2
NEW
November, 1945
Aggregate Sales
in
New York
since
Oct.
Jan. 1
Shares
79,700
1,370
10,600
660
3,700
80
40,900
6,400
290
800
840
18,400
1,049,200
5,100
35,800
3,900
13,300
27,400
1,500
Hinde
Co
Dauch
&
Holland
25,300
Hollander
Sale
Sale
1203/4
26 %
Sale
25
•
_•
100
12,700
66,500
Household
1,310
5,100
10,960
(Del):
Sale
130% 131)4
Sale
■■
30
113/a Oct
1
6
Mar 26
11% Sep
16
1203/4 Oct
31
108
Mar 13
1203/4 Oct
Oct
3
293/a Oct
11
100% Oct
24
Oct
4
180 % Oct
30
90
81
Oct
11
Jan
14
273/4 Oct
5
34% Oct
31
22% Jan
1
115% Oct
11
82
Jan
8
135
Sale
136%
Sale
134
Oct
23
137% Oct
29
130
Feb
15
76% Oct
,4
79
85%
127
75%
125
130%
92
Sale
27%
Sale
125
Sale
Oct
23% Oct
2
33%
33
29%
26% Oct
1
44
58 %
Sale
553/4 Oct
25
18
19
22
Sale
24%
Sale
21% Oct
17%
Sale
29
Sale
273/4
Sale
27
42)4
Sale
53%
Sale
52%
Sale
51% Oct
45%
Sale
4532
46
45 Vb Oct
25
Sale
22%
Sale
21% Oct
56%
Sale
55% Oct
Oct
85% Oct
131
16
25
22
23x/4Jan
41% Jan
3
25% Oct
23
17
Aug
29x/4 Oct
15
17 Vb Jan
Sale
Sale
26%
104 %
106 %
26 y4 Oct
Sale
102% Oct
55% Oct
18
42
45% Oct
1
44
29
25
Oct
1
26
56% Oct
23
55% Oct
26
2
15%
Sale
19 y8
Sale
15% Oct
1
19% Oct
31
12% Jan
22
433/4
Sale
44ya
Sale
423A Oct
25
45% Oct
8
34% Jan
20
Sale
73/8
Sale
5% Oct
1
7% Oct
19
2
Jan
16
7% Jun
25
Sale
is y4
Sale
16
Oct
1
193/4 Oct
18
10
Jan
19
23 y4 Jun
26
22
28
29
Sale
283/4 Oct
25
32% Oct
29%
Sale
27 Va Oct
24
32
5%
Sale
20
66,100 Idaho Power Co
100
57,200 1,316,800 Illinois Central RR
6% preferred series A-100
4,200
87,800
170
Leased line 4%
100
4,830
RR sec stk ctfs ser A.1000
1,280
34,600
15,000
157,000 Indianapolis Pwr & Lt Co.*
•
18,400
97,000 Industrial Rayon Corp
7,000
3%
Sale
353/8 Oct
25
383/4 Oct
15
29% Jan
3
38 3/4 Oct
15
36%
Sale
35% Oct
30
38 3/4 Oct
19
19% Jan
24
42
y4 Jun
26
69 3/8
Sale
65% Oct
31
76
53%
54
69%
25
693/8 Oct
47% Jan
30
76
84%
85%
89%
90%
85
Oct
8
91% Oct
25
72% Jan
24
Apr
91% Oct
28
74%
21 J/4
Sale
31
33
32
32%
32
Oct
5
33% Oct
10
18 3/4 Jan
22
38
Jun
26
19%
Sale
29
Sale
293/4
Sale
28% Oct
24
30
Oct
2
19% Jan
2
30
Oct
2
39%
Sale
55
Sale
58 %
Sale
54% Oct
19
60
Oct
22
39% Jan
2
60
Oct
22
104% 105%
104% Oct
1
105% Oct
10
104
1313/4 135
125
1
135
19
104% Jan
2
135
Oct
166
Feb
26
174
Jun
9
Jan
2
104
Oct
31
15% Oct
19
10
105%
Sale
Sale
12%
800
14,450 Insuranshares Ctfs Inc.:—1
_•
58,725 lnterchemical Corp
4V2% preferred
100
4,290
8%
9
38%
40
300
1,400
110
3
141/4 Oct
24
9%
Sale
9%
Sale
107% 109
7%
Sale
9y8
Sale
9%
Sale
11%
Sale
123/8
Sale
'<
Sale
Sale
222
8% Jan
6
93/4 Oct
373/4 Jan
25
52% Oct
2
104% Jan
3
109% Oct
17
•7% Oct
1
93/4 Oct
15
63/a Mar 28
93/4 Oct
15
11 y8 Oct
5
12% Oct
15
12% Oct
15
Oct
1
Oct
6
Oct
4
92% Oct
2
16
1843/4 Oct
30
■
Sale
3
Sale
10%
Sale
17
Sale
28%
Sale
27% Oct
91
5 7o
preferred
conv
100
57,900 International
14,200 International
600
190,200
125,900
*
50
Shoe
Silver.
?y8
36%
Sale
132% 134%
Sale
21 ya
Sale
91
35
140
Sale
4
23/4 Jan
Sale
1
10% Oct 31
23
10% Oct
29y4 Oct
16
Jan
2
29% Oct
93% Oct
1
753/4 Jan
3
93% Oct
1
11
73/4 Oct
17
5y8 Jan
2
73/4 Oct
17
37% Oct
1
28% Jan 24
37% Oct
1
17
Oct
10
Oct
25
Feb
23
32y4 Oct
'5
41% Oct
31
19x/2 Jan
26
41% Oct
31
103% Oct
1
112% Oct
26
843/4 Jan
26
112% Oct
26
5
Sale
18 y8
Sale
Sale
107%
Sale
43
Sale
39%
Sale
42
92
Sale
124
Sale
Sale
44%
Sale
130
2
21
Oct
1
115
Oct
8
Oct
1
53% Oct
23
129
42
Oct
45% Oct
140% May 22
21
Oct
115
Oct
8
53% Oct
23
9% Mar 26
79
-
Mar 27
41% July
3
17
39
Feb
2
22
140
Oct
26
92
Jan
2
140
Oct
26
Oct
24
145
Oct
26
137% Apr
19
145
Oct
26
140
145% 152
1
120
137%
19
Sale
28 Vb
Sale
26%
Sale
25% Oct
30
28% Oct
1
18% Jan
Sale
28 %
Sale
26%
Sale
25% Oct
19
28% Oct
10
1878 Jan
2
Sale
27%
Sale
29
27
Oct
5
30% Oct
23
17% Jan
2
26%
Sale
29
Sale
26
Oct
2
30% Oct
18
19 ya Jan
24
43
Sale
41
43
41% Oct
5
43
Oct
1
36
6
152
Oct
17
145
43
45% Oct
2
19%
21
40%
1
1
preferred
-
151
143%
155
5
127% Oct
150
140
125 % 144
140
Oct
18
46
54
53
138
102 7/8 Oct
18)4
102%
17%
16
Sale
Sale
39
31
Sale
Sale
20 ya
6
Sep 12
27
Apr
4
100
&
93
187
17
333/4 Oct 30
10%
46
74% Mar 21
178% Jan
Oct
110%
Sale
103%
231
'41%
141
33%
Sale
85%
—•
$6
137
19
6% Oct
Sale
Foreign share certificates*
Interstate Dept Stores
•
34,200 Intertype Corp
20,100 Island Creek Coal
780
Sale
8% Mar 26
173% Jan
Oct
6% Oct
Sale
6%
231
Tel—•
preferred
7 %
International Tel
91%
Sale
29
Sale
Sale
sya
93%
93/4 Oct
2
Sale
75%
11% Mar 26
10
90 Vb
74
19
17
1843/4
!
15% Oct
19
52% Oct
Sale
Sale
82
109% Oct
6
Sale
Sale
31
8
91
6%
Oct
104
24
183
28
1
89
Sale
202
Aug
181% Oct
Sale
7
Sale
—
109 y8 Mar 16
202
104 %
185
—
25
Oct
9% Oct
48% Oct
108
108% 109%
Sale
226,800 3,312,500
4,500
Oct
51%
9%
9
513/4
97
Sale
14%
Sale
Oct
»
Sale
186,490 Internatl Rys of Cent Ana.*
5%
preferred
100
26,570
Salt
*
8,200 International
17,100
16,900
14%
Oct
—
Sale
104
Sale
100
—
——
80
25,900
1,100
171
——
180
116,600
8,500
Sale
125
*
20,800
1,600
Sale
preferred
100
512,500 Internat Hydro-Elec Sys A 25
Internat Min & Chem
5
303,650
4% prior preferred
15,200
100
Mining Corp.l
29.400
266,000
106,900 1,049,400 Internat Nickel of Canada.*
Preferred
100
600
4,980
125,400 1,145,800 International Paper Co—15
4,600
104%
171
376,100* Inspiration Cons Copper__20
International
May 19
6% July 31
37
Sale
7 %
34
2
Sale
83
210,600 International Harvester
6
3 % Jan
Sale
•
Machines—.*
14% Jan
Sale
105
.*
32% Feb
1
11
8
36 3/4
163
Iron
263/4 Aug 21
Oct
6% Oct
6
37%
104%
•
45% Oct
9
31
Sale
•
Rubber
19% Oct
Sale
..100
Steel
5% Oct 24
July
Aug
22%
•
$4.50 preferred A
6,400
30,900 Ingersoll-Rana
5%
16
85
29%
44,300
1,900
3
Sale
Sale
32,600
Apr
12%
Sale
15,830
28
109 y4
66%
Sale
2,420
155,300
2
14
23
•5%
19,500
22
23
Oct
293/4
Business
2
Sep
66% Jan
29
56% Oct
84
31%
Int
Aug
102
26
Sep
Sep
1
Sale
31,200
25
Oct
Sale
3,800
2
80
Sale
134,300
895,100 Interlake
2
Sale
15
54,100
Aug
83
27
119,600
Aug 27
48 %
Sale
210,900 Hud Bay Min & Sm Co Ltd.*
•
1,385,900 "Hudson Motor Car.
63,600
1
997,000 Hupp Motor Car Corp
Intercontinental
30
603/4 Jun
■
34,800
240
23
80
60,200
5,400
8
25% Oct
103
Sale
71,500
22
Oct
Sale
Sale
11,800
21
29% Oct
61
2
25
30
33% Sep
Sale
Sale
Inland
25
16% Jan
11
27% Oct
106% Oct
29
108%
5
urwerred.
85% Oct
133% Aug 20
29% Oct 10
26
Jan
11
July 20
25
preferred
640
138
15
4
13
*
26%
Aug
9
34% Oct 31
7
25
30
115% Oct
23
Jan
11
30
189
2
8
2y8
800
17
31
Oct
88% Oct
15
Jan
21% Aug 20
Oct
11%
2,800
Feb
123
33 % Oct
61
36%
5%
102
29
100
*
Houston Oil of Tex vtc
140,600 Howe Sound Co
286,100 Hudson & Manhattan
66,000
72
22
10
29% Oct
24
100
7,700
170
29
Oct
29 % Oct
1
283/4
Oct
184
100
9,600
49,100
293/8 Oct
22
Oct
32
*
2
108
56
Sale
fl%Apr
30
88% Oct
Sale
Sale
44 v*
24
Sale
182
Sale
17
104 % Oct
34%
178
35
43%
.
110%
26%
42
Oct 30
10
Sale
32
26%
Sale
23 y*
102
20% Jan
108
50
Finance
93/4 Oct
26
Sale
293/a
233/4
25 yB
_5
preferred
47,300 Houston Light & Power
895,400
82%
125%
10
pfd
conv
Sale
74
_*
cum
189
24
122
1
3%%
$2.25
183
71%
•
Common
1,700
168)4 170
Sale
Prices
118% Oct
Sale
86%
81
•
122,700 Holly Sugar Corp
*
12,50
308,100 Homestake Mining
42,000 HHoudaille Hershey class A_*
1,700
75
80
Sale
Sale
Sale
1
Highest
Sale
102
•
JANUARY
Prices
Sale
Prices
Prices
SINCE
Lowest
Highest
Sale
or
28
__
5
(A) & Son
265,100
7
Lowest
Ask
10 3/8
119%
Paper Co_10
Furnace
29,700
127,800
11%
Sale
21%
100
(C E) The
49,100
Sale
21v*
preferred—100
cum
Hires Co
Bid
Ask
Bid
110%
2
Glass
n,900
(G
W)
700
1%
preferred
Motors
246,100 Hercules
60,450 Hercules Powder
6% pfd. 5% after
Nov. 15
5,000
5,400 Hershey
Chocolate,
$4 conv preferred
5,840
28,100 Hewitt Rubber Corp
200
Closing
Opening or
25
Corp
Helme
4,900
3,000
33A %
Ask
Bid
RANGE
OCTOBER-
,
15
Mfg
15,000 Hazel-Atlas
70,500 Hecht Co
660
Par
IN
Oct. 31
Oct. 1
1945
Opening or
STOCKS
Hayes
-PRICES
Price Jan. 2.
Stock Exchange
Shares
19
YORK STOCK EXCHANGE—STOCKS
Sale
150
150
Oct
31% May
7
31% May
7
30% Oct 23
30% Oct
12
18
44
Sep
12
152
Oct
17
43
Oct
15
Aug 31
Jan
17
"
3,200
10,200
800
37,300 Jewel Tea Inc..
4Vi%
preferred
1,300
101,600 Johns-Manville
3Vz%
preferred
4,500
38,900 Johnson As Johnson
36%
100
•
Sale
110% 112
101
Sale
42
Sale
108 % 111%
109
111%
140%
Sale
138
Sale
Sale
130
41%
131
100
42%
32%
44
Sale
45
Sale
110%
110
110%
110
Sale
93
97
120
27%
Sale
80
Sale
97
Sale
96%
91%
Sale
120
Sale
121%
19%
Sale
27
28
Sale
14,400
1
189,800 Joy Mfg Co
5,100
39,100
80
610
22,900
3,100
2,400
3,300
708,000
84,400
16,400
43,300
3,900
11,600
96,500
3,300
4,100
10,500
1,500
24,900
44,100
119,000
763,900
34,500
44,000
76,400
7,140
129,600
770
4,420
10
City Power & Light—
preferred ser B
•
Kansas City Southern
•
a%
preferred
100
Kaufmann Dept Stores
1
Kayser (J) & Co..
-5
Kelsey Hayes WheelKalamazoo Stove & Pur Co
20%
Sale
24%
30
15
2
101
20
131% Oct
3
118% Aug 22
44
Oct
Oct
1
109% Oct 22
Sale
Sale
Jan
22
2
114% May 31
2
144% Oct
133
Sep
19
Oct
16
31
Jan
25
45
Sep
25
110% Oct
3
109
Sep
17
113
Jan
10
102
Sep
Apr
25
27%
Jan
24
413/s Oct
15
Mar 27
45
120
Sale
34% Jan
90
31
110
40%
Oct
144% Oct
127
131%
12)4
2nd
760
4
17
109% Aug 22
pfd series A
—100
4,510
100
130 Jollet & Chic RR std
Jones & Laughlin Stl Corp •
76,800 1,001,300
5% pfd series A
100
35,400
1,800
5% pfd series B conv.100
54,900
4,400
1,400
40% Oct
135% Oct
Sale
41%
Oct~15
98
Oct
38% Oct
24
97%
96% Oct
29
15
79
Sale
117% Oct
23
123% Oct
18
91% Jan
2
Sale
41
24% Oct
22
27% Oct
31
193/s Jan
9
27% Oct
30
3071 Oct
10
20
Jan
3
Oct
8
117
Jan
3
4
98
July 16
123% Oct 18
30 % May
9
30 y4
Sep
20
Kansas
41,100
152,400
2,500
11,000
59,800
7,400
14,800
110,879
1,573,500
55,800
12,600
1,100
22,300
916,400
162,000
981,100
572,700
181,400
152,285
44,000
For
1st
116
117
120
125
120
118% 121
Oct
19
24
19
1
23% Jan
22
41
Sep
12
8
22% Jan 23
32
Oct
18% Jan
2
29y4Oct
8
35% Jan 24
453/4 Oct
19
3
59
1
24
24%
40%
Sale
38%
Sale
38
31
40% Oct
23%
31%
Sale
31
Sale
30% Oct
32
27 %
Sale
27
Sale
27
Oct
29% Oct
8
42% Oct
453/4 Oct
19
283/4 Oct
32
18
22% Mar 10
32% Aug 17
Oct
42%
Sale
44%
23%
24%
283/4
Sale
30
31%
38
38%
52%
Sale
56
13
Sale
151/a
Sale
12
82%
Sale
91%
92
82% Oct
(The)
18
27% Oct
Oct
25% Oct
37%
8%
8%
75%
Sale
34
Sale
108% 108%
27%
Sale
31%
107
28 %
9%
9%
39%
Sale
42%
37%
Sale
44%
11%
6
*
Co
18
59% Jun
56
28
Sale
Bryant New
29% Jun
22
22% Oct
58
27%
Sale
Lane
22
Jan
18% Jan 26
Sale
57
Sale
Sale
Lambert
Jan
34-
19
24%
56
25%
18%
4
—-c
13
26
Sale
55%
22%
Laclede Gas Light
18
Oct
27% Oct
24
Sale
__1
•
Keystone Steel & Wire Co.*
Kimberly-Clark ——
•
Kinney (G R)
1
$5 prior preferred
*
Koppers Co Inc
10
4 %%
preferred
100
Kresge (S S) Co
10
Kresge Dept Stores,
.1
Kress
(S H) & Co
•
Kroger Grocery & Baking.*
25% Oct
Sale
20%
14 y8
__1
Copper
Sale
107%
Sale
Sale
Sale
45
Sale
•
32%
Sale
a
Sale
56
52% Oct
Oct
Oct
2
34
Sale
28
Oct
2
16%
Sale
11% Oct
453/4
Sale
41% Oct
Sale
44
6%
Oct
Oct
31
29
38% Jan
8
8% Jan
15
Oct
31
28
93
29
34% Jan
18
28
26
107
34% Oct
26
26
Aug
Aug
1
9
Mar 26
1
173/4 Oct
16
7
15
453/4 Oct
31
353/4 July 27
Oct
3
50% Oct
18
37
Sale
53/4 Oct
3
63A Oct 31
83A Apr
31%
16
31
50 ya Oct
18
43/4 Apr
4
31% Jan
3
243/4 Sep 12
54% Oct 18
7% Feb
35%
35%
40%
Sale
35% Oct
2
40% Oct
31
Sale
29
Sale
27% Oct
4
30
Oct
23
18
56
Oct
25
72
Oct
22
47
Jan
22
Oct
11
12
Jan
4
55%
56%
54% Oct
49%
62
63
70
Sale
62
Oct
2
Navig'n Co.10
Sale
14
Sale
15
Sale
14
Oct
1
Lehigh Portland Cement—25
Lehigh Valley RR Co
50
Lehigh Valley Coal
•
6% conv preferred
50
Lehman Corp (The)
1
Lehn & Fink Prod Corp
5
30%
31%
40
Sale
40
Sale
38% Oct
24
41% Oct
11
29 Va Jan
24
12
Sale
10% Oct 30
Lehigh Coal &
footnotes, see page 25.
15
26
173/4 Oct
12%
pfd—
3
Mar 5
34% Oct
453/4 Oct
48%
cum
Rubber & Tire
112
Oct
24
Jan
27%
31%
56
8
15% Jun
Oct
109
.
72% May 14
32% Oct
31% Oct
107
48
Oct
15% Oct 31
93
Sale
109
Oct
50
8
41/2 %
Lee
Mar 26
191/4
Convertible class A.
Kennecott
124
36 %i
Class
B.
122
2
40 y8 Oct
31
30
Oct
23
56
Oct
25
72
Oct
22
16 vt Jun
26
11
123/4 Oct
18
6% Jan
30
41% Oct
17% Jun
Oct
3
3% Oct
17
2% Mar 26
33/4 Jun
8
Sale
46% Oct
1
51% Oct
17
35% Jan
22
51% Oct
17
50%
Sale
45% Oct
2
50% Oct
18
36% Jan 22
50% Oct
18
26
Sale
23% Oct
5
27% Oct
23
20 Va Jan
27% Oct
23
7%
Sale
12%
Sale
2%
Sale
3ya
Sale
38%
Sale
463/4
Sale
49
38%
Sale
46
Sale
20%
Sale
23%
23%
33/8
Sale
3
3
18
NEW YORK STOCK
20
Aggregate Sales
New York
since
in
Price Jan. 2.
1945
Oct.
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
18,300
181,000
14,200
193,600
4,500
(new)—*
18 Mi
Sale
52 Va
Sale
Sale
21,400
104,200
7,100
17,400
128,700
85,500
109,700
70,200
912,600
533,500
87,800
2,900
11,400
5,900
20,100
7,500
64,600
126,800
10,800
27,800
19,700
222,200
63,100
258,800
3,100
53,700
234,000
71,100
1,000
10,100
70
640
15,200
11,300
22,500
220
4,900
7
.5
Liggett A Myers Tob com.25
aeries B
25
Preferred
100
Lily Tulip Cup Corp
•
Lima Locomotive Works
•
Link Belt Co
•
Lion Oii Reiinlng Co
Liquid Carbonic Corp
•
Lockheed Aircraft Corp—1
Loew's Inc new
*
Lone Star Cement Corp
•
Long Bell Lumber A
*
Loose-Wiles
Biscuit
25
Lorillard (Pi common
10
Preferred
100
Louisville Gas & Elec A—•
Louisville & Nashville
50
Lukens Steel Co_
10
102,500 Mack
9,200
Truck
800
Square
175,200 Magma Copper
25,300 Madison
2,400
29,000
200
30
Mahoning Coal
4,500
25,100
4,500
40,400
177,100
231,700
957,400
2,350
52,700
29,900
394,200
200
2,100
34,800
21,500
13,000
485,700
575,700
134,900
4,500
43,500
400
10,600
1,870
100,900
43,800
5,640
.3,800
20
2,700
4,700
40,300
520
6,800
68,400
13,600
1,000
217,000
7,700
113,700
22,000
80
1,420
77,600
4,500
100
1,440
830
8,360
6,100
55,590
39,500
348,100
4,310
33,110
2,000
24,630
73,400
4,600
880
6,060
36,300
273,000
365,200
47,600
5,300
56,400
7,290
610
3,400
63,000
20,200
357,100
8,100
8,100
B
60
600
160
530
65,600
1,500
3,030
1,420
9,500
12,200
4,900
16,500
420
21,400
57,700
700
2,400
63,300
15,300
For
51% Jan
24
67% Sep
20
9
73/4 Jan
2
11% Oct
9
30
563/4
Sale
713/4
57
Oct
2
72
Oct
30
Sale
X 70
94% Oct
30
100
Oct
3
1013/4 Oct
94%
47% Mar 28
78
Jan
72
Oct
2
100
Oct
3
95% Oct
30
15
78
Jan
3
1013/4 Oct
15
Sale
192
Sale
184
Oct
2
193
Oct
25
181
Jan
5
195% Oct
25
Oct
Oct
15
Sale
Sale
96%
35
39%
39%
40
Sale
39
24
40
Oct
15
32
Sale
57
Sale
55%
Sale
53% Oct
29
57% Oct
19
473/4 Jan
25
59 % Mar
Sale
53
54%
53
Sale
52
Oct
30
57
Oct
5
41% Jan
22
57
Oct
5
23% Oct
1
28
Oct
31
19% Jan
22
28
'Oct
31
34
Oct
1
38 % Oct
10
29% Jan
2
38 % Oct
10
Oct
19% Jan
Mar 28
40
1
Sale
23%
Sale
28
Sale
Sale
34%
Sale
38
Sale
Sale
32%
Sale
333/8
Sale
31
2
33"% Oct
15
31
33% Oct
15
Sale
30%
Sale
27% Oct
1
313/a Oct
8
25% Aug 10
323/g Sep
20
Sale
66%
Sale
64%
Sale
62
Oct
24
66% Oct
1
50
23
66% Oct
Sale
22%
Sale
22
Sale
21
Oct
30
23% Oct
8
15% Jan
6
233/4 Sep
19
Sale
52
52%
73
Sale
52% Oct
2
74
Oct
29
40% Feb
20
Oct
29
Sale
30
Oct
22
26%
171
Sale
173%
Sale
26% Oct
1
Oct
22
Sale
29%
178
173% Oct
3
180% Oct
24
Jan
18% Jan
166
2
30
4
183
2
26
26%
Sale
25% Oct
4
26 % Oct
18
23% Jan
Sale
XS1%
Sale
573/4 Oct
4
62 % Oct
19
52
Sale
16%
Sale
16
Oct
29
17% Oct
1
8
36% Oct
153% Oct
19
63
Oct
8
46
33
29
34
151
154%
47%
60
Sale
32
Sale
41%
Sale
109% 111.
107 % 108%
203/4
Sale
20%
400
243/4
Sale
16%
35%
34% Oct
36
_
Sale
148
Sale
Sale
58%
44%
Sale
1093/4
19
Oct
31
58
Sale
Sale
283/4 Jan
147
Jan
17% Sep
36% Oct
3
16
28
18
155
473/4 Jan
2
13%
25%
15
Oct
8
Oct
8
1
Oct
8
313/4 Jan
22
46
1093/4 Oct
31
106% Jan
24
110
313/4 Oct
30
16% Feb
3
313/4 Oct
30
22
Oct
18
17
Mar 28
22 % Jan
2
525
425
Oct
17
243/4 Oct
1
20% Oct
30
Oct
11
Oct
17
9
Oct
3
10% Oct
22
3
10% Jun
3
23 % Oct
31
14
Jan
17
23% Oct
24%
31
8
313/4 Oct
31
24
Jan
20
313/4 Oct
31
10%
Sale
18%
23%
Sale
30
Sale
313/4
Sale
29
Oct
Sale
43/a
Sale
5
Sale
4% Oct
1
5% Oct
Jun
9
Sale
9%
Sale
83/4 Oct
23
9% Oct
16
17%
Sale
Sale
16%
Sale
Oct
4
173/s Oct
2
193/4
Sale
293/4 Oct
30
110% Oct
10
7% May
18
Sale
17%
31
Sale
107
110%
Sale
30%
109
16
113
323/4 Oct
31
111
; 73/8 Mar
15% Apr
16
29 Va Oct
.
10
Oct
3% Jan
.
18% Jan
109
525
7
28
15
4
35% Sep
13
Aug 21
303/4 Oct
24
Oct
8
47% Oct
5
54% Oct
15
40
Oct
10
34% Oct
30
27% Jan
25% Oct
3
303/4 Oct
8
Sale
343/4
33
36
29
Sale
186
193%
22 %
Mar 26
Oct
2
Oct
11
176
12
195
42
Sale
42%
Sale
41% Oct
9
42% Oct
19
43
106
Sale
107 %
Sale
105 Va Oct
1
107% Oct
31
34% July 17
104% Sep 19
8 3/4 Jan
4
184
175
__
"
Sale
9%
41%
40%
27%
Sale
20
20 Va
188
12
Sale
13
Sale
11% Oct
1
13% Oct
15
Sale
51
51%
48% Oct
3
55
Oct
15
111% Oct
3
453/4
114
Sale
25
Sale
114
112% 116
186
50
111
'
188
Sale
32
Sale
40
40%
193/4
Sale
•27
Sale
111
114
Sale
50%
3
25
•
110
15
Oct
15
Aug 14
114
Sep
6
52
Oct
22
41%
Sale
40
Oct
42% Oct
22
Sale
27
Oct
29
Oct
31
193/4 Jan
19
Sale
60
Sale
61%
63
573/4 Oct
66
52
Sale
34%
Sale
36%
Sale
34% Oct
373/4 Oct
16
24
Apr
104
103% 105
20
110% 111%
113
Sale
114
104% Oct
112%
U4
Oct
1
112
Sale
22%
8
20
106% 108
Oct
15
Oct
30
24% Oct
15
Sep
13% Jan
25
Oct
4
1093/4 Jan
24
17 Va Jan
107
114
17%
17%
273/4
Sale
243/a
Sale
233/4 Oct
30
27% Oct
1
123/4
Sale
18
Sale
21%
Sale
17% Oct
2
21% Oct
31
983/4 100
106
92%
94
104%
35
Sale
108
Sale
12
8
94
Jan
3
1083/4 Oct
Jan
2
Sale
43%
Sale
42% Oct
8
46% Oct
19
35
27
Sale
24% Oct
5
283/4 Oct
17
14% Mar 10
80
Sale
72
Oct
5
Oct
17
37%
Sale
37% Oct
31
41% Oct
11
37%
Sale
48%
Sale
47% Oct
22
50% Oct
2
Oct
22
2%
44
110
111
7%
109
109
108
107
108 3/a
86
Oct
109
10%
Sale
10%
Sale
Sale
28 %
Sale
x29%
Sale
27% Oct
1
10 3/4 Oct
313/4 Oct
36 %
47%
Sale
45%
46%
44
Oct
29
158
\
93/4 Oct 25
Sale
158
Oct
2
160
Oct
Sale
66 Va
Sale
68
Sale
65% Oct
4
75
Oct
Sale
173/s
159
159
\l
Sale
16%
Sale
16
Oct
4
17% Oct
2
Sale
3%
Sale
3
Oct
1
3% Oct
5
Sale
53
Sale
53%
Sale
52
Oct
24
2
58% Oct
112% Oct
16
Oct
Oct
10
110
Sale
Sale
112%
111% 114%
109
111
108% 111%
108
109% 1103/4
10%
116
111
Sale
Sale
110
1103/4
Sale
10%
120
122
Sale
30%
108% Oct
9
10% Oct
1
120% Oct 20
26% Oct
1
Oct
17
86
45% May
9
50% Oct
3
2
Jun
29
10% Oct
313/4 Oct
19
473/4 Oct
111
23
Jan
24
137
Jan
Mar
2
1
6
3
160
53
Mar 24
75
Oct
10
13
Aug 20
22% Jun
18
5
13/4 Mar 27
May
Oct
3
108
Oct
1103/4 Oct
24
11% Oct
17
Oct
16
30% Oct
29
4
114
10
5
Mar 13
24
11% Jun
7
7% Mar 26
4
109% Jan
23
Oct 16
*122
31% Mar 8
2
5% Jan
16% Jan
2
16
111% Apr
108% Aug
22% Jan
July
58% Oct
113% Jan
41% Mar 26
109
122
17
253/4 Aug 21
11
109
3
35
3
113
Jan
8
19
Sep
283/4 Oct
33% Mar 10
37
7% Jan
19
Sale
110
54% Jan
47
106% May 16
473A Oct
113
15
15
1083/4 Oct
Sale
18
983/4 Jan
1093/4 Oct
Sale
Sale
31
6
74
533/8
14
21% Oct
17
49%
138
28% Sep
Oct
40
26
3
Oct
24%
9
15
Aug 29
104
Sale
353/4
114
12% Mar 27
45%
108
Mar
24% Oct
106
106%
36
Sale
16
108
5
105
35
Sale
19
106% 109
54%
7%
31
1093/4 Oct
Sale
Sale
>
Oct
Oct
373/4 Oct
6
22
29
2
28
30
66
2
Oct
26
Oct
42% Oct
30% Jan 25
29
9
27% Oct
121
Aug 13
52
Sale
23
13%-Oct
Jan
104% 105%
27
1073/4 Jun
25
110
Sep
55
193/4 Jan
30
8
May 17
15
27% Jan
26
Oct
121
Oct
JEfn
403/4 Jan
9
27% Oct
Oct
114
122
Oct
52
45% Oct
Sale
27
121
111% Oct
6
11
16
20
5
18% Oct
Sale
Sale
Oct
54% Oct
27% Oct
Sale
52
26%
111
243/4 Jun
Sale
20
Sale
34%
323/4 Oct
22
16
30 % Jun
29%
Sale
49%
Sale
18 3/4 Jan
22
Sale
20%
Sale
28
16
9% Mar 26
27%
Sale
27%
53/8 July 13
9% Oct
21% Jan
Sale
10%
24%
2
9
19
25%
21
13
Sep
41%
107
1
18 3/8 Oct
Sale
7%
36%
Mar
500
525
93/4
3%
15%
May 29
63
5
17%
Sale
13%
1
19
*
10
110%
5
62% Oct
Oct
Sale
20"%
27% Mar
Ma:* 27
13% Aug 21
18
July
1
41% Oct
109
Sale
31
490
475
460
153% Oct
154%
152
74
Jan
25%
Sale
28%
143
*
22
Sale
26%
Sale
15%
Sale
14%
Sale
12% Oct
24
153/a Oct
17%
Sale
38%
Sale
373/4
Sale
35% Oct
24
39% Oct
1
49%
Jun
18
18
36
Jan
3
52
Sep
13
22
25% Jan
2
33
Feb
Corp.
750,800 Montgomery Ward & Co
10,980 Morrell (J) & Co
184,515 Morris & Essex RR
v 12,770
Certificates
Products
Motor Wheel Corp__
Mueller Brass Co
Mullins Mfg Corp class B
$7 preferred
Munsingwear
Murphy Co (G C)
123,300 Motor
119,800
64,900
294,400.
4,920
3,440
*74 7®
y*cicireci
588,500 Murray Corp
138,500
Rights
4,900 Myers
(F E)
page
493/4
Sale
49
Sale
47% Oct
26
25%
Sale
293/4
Sale
—30%
Sale
29% Oct
1
-31% Oct
79%
Sale
109% Oct
9
105
25.
9
Jun
28
July 26
1063/4 July 26
47% Jan 12
119
Apr
113
Jun J.1
Sale
104% Oct 25
113
Sale
111
Oct
2
114
Oct
10
111
Oct
9
118
Oct
29
2
113
Sep
Sale
110% 112%
114%
Sale
114%
Sale
116% 120
114
107%
Sale
109% 111
107% Oct
1
109% Oct
23
70%
Sale
Oct
23
70 % Oct
1
46
x48% Oct
10
Oct
1
32 % Jan
Sale
66
48%
Sale
45% Oct
3
38 3/4
Sale
38% Oct
24
8
109% Oct
116
108
68%
18
25
79% Jan
Sale
111%
110% 111
163/4 Jun
w
70% Sep
2
19
•
•
50
39%
41%
46
33%
Sale
40
Sale
40%
Sale
38 3/4
<38% Oct
5
40% Oct
•
5
1
1
•
•
•
22 3/4
Sale
31%
Sale
30
Sale
28% Oct
23
31% Oct
25%
Sale
29%
Sale
29 Va
Sale
29% Oct
1
32% Oct
9
323/8
Sale
42%
Sale
41
43
42
Oct
17
45
Oct
10
31% Jan
6
45
10
Sale
17
Sale
16%
Sale
15% Oct
24
17% Oct
1
9% Jan
6
17% Oct
1
108% Oct
31
Oct
19
96
22
803/4
115
11)0
_*
National Acme
1
National Airlines
1
Nat Automotive Fibres Inc-1
National Aviation Corp
5
417,200 National Biscuit Co
10
4,400
7%
preferred
100
25,000 National Bond & Share
•
456,200 National Can Corp
10
155,600 National Cash Register
•
see
36 %
,
133/4
97%
22%
83
'
11534
Sale
105% 105%
34%
35%
114% 118
111
18
113
Sale
108%
36%
39%
Sale
105% Oct
4
Sale
-
34% Oct
6
40
Mar 26
x48% Oct
10
23
443/4 Jun
21
1
34% Aug 21
44% Jun
21
1
213/4 Jan 20
23% Mar 27
32 '
31
97% Mar 27
Oct
19
22
38
.
9
120% Oct
15
Oct
6
112
30
116% Oct
Sale
110
17%
Sale
1/128 Oct
Sale
55
57
59
62
66
56
16%
Sale
21
Sale
24
Sale
20% Oct
1
373/4
Sale
45%
Sale
52 3/a
Sale
44
Oct
20%
Sale
28
Sale
28%
Sale
27
Oct
19
Sale
23%
Sale
27%
Sale
23% Oct
Oct
17
18% Oct
1
1/64 Oct
52
41
108% Oct
16% Oct
118% 1203/a
111%
1/64
174,700
273,800
355,700
194,800
footnotes,
353/4
22
Sale
of America_10
& Bro
1
50% Oct
51%
247,000 1,655,700 Nash-Kelvlnator Corp
5
4,280
32,890 Nashville Chat & St L__100
35,000
17
11% Oct
6%
22,300
37,800
67% Oct
1
22%
30,400
20,200
24
.10
1,800
1,180
42,500
1,100
Oct
9% Oct
Mo-Kansas-Texas
RR_—_•
7% preferred ser A
100
Mohawk Carpet Mills
20
Monarch Machine Tool
•
Monsanto Chemical Wks__10
1,320
$4.50 preferred ser A
•
1,250 - Preferred series B
•
4,310
$4 preferred series C
•
2,900
70,300
65
Sale
17%
1,180,000
1,611,000
47,340
42,900
79,100
280
Sale
11%
Sale
221,800 Mission
26,600
18
66%
Sale
59%
4%
pfd series D
100
1,170
474,100 Minn Moline Power imple__l
$6.50
preferred
;
•
11,200
180
63,900
98%
185
Sale
23%
—5
vtc
26% Oct
18%
St P & SS M cl A vtc_*
Class
Sale
164% lbb
93,400 Min-Honeywell Regula Co. .3
520
4% conv pfd ser B
100
620
4%% pref series C
100
60
6,500
Minn
22
41%
3.90% preferred
100
Miami Copper
5
Mid-Continent Petroleum_10
Midland Steel Products
•
8%
1st preferred
100
Minneapolis & St Louis Ry •
154,900
17% Jan
15%
$6 preferred series A
•
$5.50 pfd ser B w w
;•
Melville Shoe Corp
1
Mengel Co
—1
5% conv 1st preferred__50
Merch & Min Transp Co
*
Mesta Machine Co
Metropolitan Edison—•
18
27%
•
Corp.
26% Oct
50%
1
100
1
McGraw Hill Publ Co
•
Mclntyre Porcupine Mines_5
McKesson & Robbins Inc-18
$4 p.eferred
•
McLellan Stores Co
1
5% preferred
-100
McQuay-Norris Mfg Co
10
187,300 Mead
26,600
1
20 y4
•
61,400 McCall Corp
68,600 McCrory Stores
2,480
5% eonv pfd w w
43,100 McGraw Electric Co
9,300
10,000
25% Oct
29%
5
*
•
•
•
May Department Stores
$3.75 preferred
Sale
20%
100
231,600 Maytag Co (The)
25,300
$3 preference
760
$6
1st preferred
Prices
26
42%
Sugar Co
.
%
Bros
Manhattan Shirt
'—5
Maracaibo Oil Explor—
1
Marine Midland Corp___
5
Market Street Ry Co—
6% prior preferred
100
Marshall Field & Co
*
4% % preferred
100
Martin (Glenn L) Co
1
Martin Parry Corp
•
Masonite Corp
•
Master Elec Co
1
Mathieson Alkali Works
.•
7%
preferred
100
80
97%
'
Garden—•
—10
50
183,600
Sale
Prices
Bid
31
•
42,300
1
Highest
' Sale
49
263,300 Manati
18,500 Mandel
26,000
56
183
Co/10
Inc
Sale
Sale
78 V«
228,200 Macy (R H) Co Inc.—,._*
7,300
4V«% pfd series A wi—100
17,100
3,700
49 Va
.
Mac Andrews A Forbes
preierred
Sale
Prices
JANUARY
'
9%
78
—
Sale
Prices
Closing or
Ask
SINCE
Lowest
Highest
Lowest
Sale
66
7%
RANGE
OCTOBER-
Sale
25%
(Jiasa—*
IN
Oct. 31
Ask
Bid
Lerner Stores <?orp
1,116,800 Libby McNeil A Libby
16,900 Life Savers Corp
3,700
60,200
4,200
Opening or
Ask
Bid
160,055 Libbey-Owens-Furd
12,500
1,210
42,600
—PRICES
Oct. 1
Opening or
Par
EXCHANGE—STOCKS
1
8
x82% Feb
109% Jun
21
Jan
4
Jan
5
193/4 Jun
20
1/128 Oct
1
-fa Sep 27
Oct 17
62
13
15
Oct
17
53
Jan
5
Oct
31
15% Jan
20
24
Oct
8
54
Oct
20
35% Jan
23
54
Jun
1
28% Oct
29
^0% Jan
2
1
27% Oct
31
16 % Mar 27
31
9%
Sale
153/4
Sale
163/4
Sale
20
15%
Sale
193/4
Sale
22%
Sale
193/4 Oct
1
13% Jan
30%
Sale
31%
Sale
30% Oct
1
22% Oct
33% Oct
31
Sale
15
23 V* Mar 26
181% Oct
15
Oct
23
27% Oct
10
181
186
190
203/4
Sale
24%
25%
26
26%
Oct
2
133/4
Sale
16%
Sale
17%
Sale
16% Oct
25
33%
Sale
40%
Sale
393/8
Sale
383/4 Oct
5
25
120% Oct
115
62
24%
180% 184
185
18% Oct
41!
Oct
10
Jan
163/4 Oct
184
38
Oct
24
Oct
15% Oct
May 17
9
32% Oct
9% Mar 26
24
181% Oct
15
20% Jan 23
15
31
21
29% Sep
7
Jun
28
16 3/4 Oct
31
223/4 Jun
27
29
33% Oct
15
Apr
24
27% Oct
10
192
8
13% Jan
2
18% Oct
8
15
313/4 Apr
6
41
Oct
15
NEW
November, 1945
Aggregate Sales
in
New York
since
Oct.
Shares
YORK
Ask
Bid
Par
Bid
Ask
Bid
SINCE
Lowest
Highest
Lowest
Sale
Sale
Ask
Highest
Sale
Prices
Prices
Prices
Prices
'
26,500
34,300
54,100
36,900
100
95,500
4,200
4J,900
193,500
224,400
414,700
235,400
2,900
496,900
27,000
571,200
430
285,700
1,070
1
14 %
Sale
19%
Sale
23%
Sale
19
Oct
1
23% Oct
31
12% Mar
9
23% Oct
31
National Cylinder Gas Co—1
National Dairy Prod Corp.*
National Dept Stores
•
13%
Sale
16
Sale
17%
Sale
15% Oct
5
18% Oct
17
13
Jan
4
18% Oct
17
25
Sale
32%
Sale
33%
Sale
31% Oct
16
33% Oct
31
24% Jan
2
33% Oct
31
29%
Sale
29% Oct
3
33% Oct 29
12%
12%
12% Oct
2
12% Oct
2
1
65
Oct
31
20% July 17
11% May 5
35% Jan 22
33% Oct
11%
33%
11%
Sale
54
Oct
26
National
Co
$4.50
National
l'/c
2,200
6%
conv
preferred
Lead
Co
preierred A
preferred B_
1,700
13o
1.600
190
1,190
19,700
.252,100
40,600
262,900
7,000
200
4,700
52,300
324,300 4,288,700
9,200
164,700
13,100
148,200
9,000
78,400
1,000
11,800
1,400
140
13,600
1,340
3,510
6,810
Industries
1,900
'■
19,100
265,800
7,700
104,470
1,870
73,400
$5
350
16,000
260
21,90o
1,100
134,900
41,000
4,250
53,000
1,670
11,400
38,300
220
diatfc.v
rower
104%
Sale
106%
Sale
104
Oct
1
30% Oct
24
Sale
Sale
Sale
Oct
8
m
Oct
17
33
Oct
Jan
2
13
Jan
4
150
15,400
6,200
4,730
970
Sale
2
24
Sale
178
Oct
1
187% Oct
31
177
Sep
19
192
May
5
156%
Sale
152
Oct
1
156% Oct
31
152
Sep
28
163
May
7
21
Sale
20%
20%
19
Oct
15
21
Oct
2
16% Jan
Sale
30
Sale
28% Oct
30
32% Oct
6
21
2
32% Oct
6
Jan
4
39% Oct
17
7% Jan
2
13% Oct
6
33%
Sale
36%
Sale
38
Sale
36% Oct
39% Oct
17
12
Sale
13
Sale
12
Oct
13% Oct
6
Sale
Jan
33
Sale
Sale
77%
Sale
81
Sale
77% Oct
Oct
18
65
Apr
6
84
Oct
18
Sale
31
Sale
27% Oct
3
32% Oct
19
22% Aug
3
32% Oct
19
18%
Sale
19
Sale
17% Oct
4
20
Oct
10
15
6
20
29
29%
28% Oct
29% Oct
19
Sale
102% Oct
105% Oct
29
26% July 26
92% Jan 15
105% Oct
29
Sale
103
Oct
31
97% Jan
106
Oct
31
84
'
Sale
29%
105%
Sale
Sale
103
Sale
103
Sale
22%
Sale
23%
Sale
22% Oct
10%
Sale
11%
Sale
11%
Sale
11% Oct
15
Sale
*20%
22
Sale
19% Oct
2
46
Sale
16%
31%
30
106
104
Sale
Sale
45%
105% 108
108
105
103
,
106
Oct
Jan
17
87
1,600
1,900
70
116,600
46,000
111,300
21,600
6,300
92,500
41,000
1,700
9,500
46,800
10,500
48,600
4,800
1,900
10
81,200
4,800
1,700
3,000
9,900
67,500
7,000
1,800
3,000
For
24% Oct
45% Oct
Oct
3
24% Oct
18
10% Jan
3
12% Feb
14
24% Oct
6
24% Oct
15% Mar 26
Oct
8
Feb
30
11
103
49
6
87
10% Jan
17
Xl06% Oct
1
105
18
12% Oct
108% Mar 12
95
109%
103%
Oct
1
108
Oct
29
66
Jan
4
108
Oct
29
Sale
106
Oct
31
107
Oct 22
106
Oct
31
107
Oct
22
108
Oct
9
109% Oct
2
105% Jan
4
109% Oct
2
40% Oct
18
31% Oct
17
22% Oct
31
32
Sale
37%
Sale
39%
Sale
37% Oct
1
40"% Oct
18
Sale
30 %
Sale
20%
Sale
28% Oct
9
31% Oct
17
Aug 20
18% Jan 25
18
Sale
18% Oct
1
22% Oct
29
xl6% Aug 14
110% Oct
3
110% Oct
3
108% 110%
Sale
22%
Sale
18%
110
112
110
110%
56
Sale
Oct
29
58% Oct
3
22%
Sale
28%
Sale
28%
Sale
26% Oct
30
29% Oct
10
34
Sale
52
Sale
51%
Sale
48% Oct
30
53% Oct
6
49
47%
-
53%
-
Sale
51
Jan
109
9
Mar 22
45
32% Jun
22
30
103% Jan
23
29
28% Jan
2
39% Jan
8
2
27
Oct
29
61% Oct
29
Sale
129%
Sale
130
Sale
Oct
22
134
28%
Sale
34%
Sale
37
Sale
34% Oct
3
37
Oct
17
Sale
24
Sale
24%
28
24
Oct
1
27
Oct
29
17
Jan
58
62
54% Oct
3
61% Oct
29
41
Mar 26
375
Oct
6
410
Oct
19
162
Mar 26
103% Oct
2
106% Oct
31
102% Sep
42
44%
51
54
164
168%
250
301
300
103
104%
1067/8
Sale
127
285
Sale
17%
Sale
20
Sale
17% Oct
3
20% Oct
26
49
Sale
47
Sale
47
Oct
30
50% Oct
17
37% Jan
Sale
120% 120
Sale
19%
Sale
255
122
119
27%
Sale
55
Sale
55
Sale
56%
Sale
10 %
Sale
12%
Sale
124
27%
Sale
126
Sale
109% 111
105 %
20%
Sale
114%
Sale
56%
13%
110%
Sale
Sale
__
,
952,100 Paramount Pictures—
1
183.100
>ark & Tilford
——1
513,900 Park Utah Cons Mines..—1
216,500 Parke Davis A Co
•
52,700 Parker Rust Proof Co_.2.50
338,200 Parmelee Transp Co.
•
477,600 Patino Mines & Ent Cons 10
Penick & FordPenney (J C) Co
•
°enn Central Airlines
1
Penn Coal & Coke
10
Penn-Dixie
Cement
,*
"rt '"mv p*d series A—*
Penn Glass Sand Corp
•
360
5%
preferred
100
881,600 Pennsylvania RR Co
50
14,200
85,856
339,500
116,700
253,400
42,000
11,300
'ennsylvania Salt Mfg Co_10
23,000 People's Drug Stores Inc
5
38,600 People's Gas Lgt A Coke. 100
58,800' Peoria A Eastern By—.100
2,100,100
epsi-Cola Co new
.33V2c
252,700 !Jere Marquette Ry
100
40,900
5% prior preferred-.—100
76,800
5% preferred
—100
19
41
20
50% Oct
17
Oct
9
Mar
Oct
31
258
Oct
9
219
Jan
2
121
Oct
11
124
Oct
29
118
Aug 17
124
26% Oct
24
Oct
1
55% Oct
19
27% Oct
1
Oct
1
19% Jan
53% Jan
6
57% Oct
16
53% Jan
16
55
2
27% Oct
58% Feb
59
2
1
23
July 31
14% July
2
11% Oct
5
13% Oct
16
9% Jan
20
109% Oct
4
110% Oct
23
105% Jan
9
110% Jun
26
31
35% Jun
25
110%
30
Sale
27% Oct
30
30% Oct
18
Sale
112
Sale
110% Oct
4
112% Oct
25
31%
Sale
45
Sale
46%
Sale
42% Oct
20
48% Oct
4
49%
Sale
52%
Sale
57
57%
52
Oct
3
56% Oct
26
6%
Sale
11%
Sale
13%
Sale
10% Oct
8
50%
50%
53%
55%
54%
55%
54
Oct
18
13
13%
14%
Sale
17%
Sale
14% Oct
1
108
17% Jan
108%
109% 111%
111%
Sale
17
26
6% Jan
2
107% Jan
12
112
Oct
110
Oct
19
Sale
18
Oct
19% Oct
18
31%
Sale
29% Oct
31% Oct
29
106% 106%
Sale
11%
110
Sale
112%
Sale
115
Sale
2
14% Oct
31
Sale
Sale
26
17% Jan
Sale
13%
4
56% Oct
5
18%
Mar 17
50
16 % Aug 20
24% Jan 24
21%
Sale
108% Oct
112% Oct
30
106% Jan
3
Sale
15
Sale
13% Oct
15% Oct
8
11% Jan
2
Sale
13%
115
Sale
Sale
23%
Sale
32
Sale
31%
160
161
Sale
Sale
165
21% Oct
30% Oct
24
Oct
1
160
Oct
1
23% Oct
31
115
Oct
114
Oct
24
35% Jun
26
56
112
Oct
2
20% Feb
28
31% Oct
29
113% Mar 14
16% Mar
118
5
July 31
Jan
4
13% Jan
22
23% Oct
31
23% Jan
2
28
32% Sep
164% Jun
25
Jan
% Jan 30
31% Oct
107
32% Oct
3
Oct
19
155
161
3
48% Oct
24
30
116% Mar
11
Apr
26
Sale
23%
6
26% Mar 27
46
Oct
Sale
156%
July
17% Oct
18%
108
110
14% Oct
56
25%
7
23
89 Va Oct 31
78
Oct 23
26
26%
31%
31%
25% Oct
6
31% Oct
23
22
75%
76
80
82
89%
Sale
79
Oct
6
89% Oct
31
74
Feb
7
58
Sale
72
Sale
74
Sale
69
Oct
5
78
Oct
23
58
Jan
2
13%
Sale
15%
Sale
16%
Sale
15% Oct
16% Oct
26
13% Jan
2
11%
12
15%
Sale
19%
Sale
15
Oct
19% Oct
31
46
Sale
67
68%
85
Sale
67% Oct
87% Oct
10
11% Jan 20
45% Mar 9
87% Oct
10
24%
Sale
30%
Sale
37
Sale
30
Oct
39
Oct
15
24
Jan
24
39
Oct
15
34%
Sale
40%
Sale
44
Sale
40% Oct
44
Oct
15
34% Jan
2
44
Oct
15
47%
48%
57
Sale
58
59%
57
x60 % Oct
18
48
Jan
3
42
42%
64
Sale
58%
Oct
2
Sale
138
121%
140
19%
Sale
15
Sale
33
13%
Sale
14%
Sale
57%
.
Sale
Sa'e
141% Oct
17
121% Jan
3
141% Oct
17
172
Oct
30
160 % Jan
3
175
Jun
23
9
Oct
18
23
Oct
6
Mar
1
26% Oct
5
16% Jan
3
26% Oct
5
1
8% Oct
15
5% Jan
2
8% Oct
15
21%
Sale
19% Oct
1
21% Oct
4
14%
15%
14% Oct 24
16 % Oct
18
13% Jan
31
17% Mar
34%
Sale
32% Oct
4
34% Oct
15
29 % Apr
26
34% Oct
100%
107 V4 Oct
1
106 V4 Sep
18
8% Oct
1
11%
Sale
73
70%
74%
1QQ
106% 109
Oct
25
11% Oct
26
111
16% Mar 26
4% Mar 20
16
75
15
110
23
18
2
44% Oct
29
27% Mar 26
44% Oct
29
58% Oct
31
32% Jan
58% Oct
31
17
Sale
44%
Sale
38% Oct
Sale
58%
Sale
41
Oct
2%
Sale
3
Sale
3%
Sale
3
Oct
4
Oct
30%
Sale
33%
Sale
34%
Sale
33% Oct
x37
Oct
10
29% Feb
22
Sale
26%
Sale
27
Sale
26% Oct
29
Oct
11
297/s Jan
Sale
9%
Sale
13
Sale
14
Sale
71
108%
Sale
125%
Sale
23%
Sale
33 %
Sale
14%
15
13%
Sale
4
67
18%
112%
33%
Sale
67%
19
__
Sale
—18%
70
136
40%
14%
Sale
72
Sale
9% Oct
Xl8
-
Oct
24
72
Oct
11
59
138
Oct
29
106
Oct
17
1
x37
Oct
10
5
29
Oct
Oct
11
14
Oct
18
8
24
"24% Mar 12
Jan
5
72
Mar
9
138
May 28
Oct
Sale
32% Oct
2
40% Oct
31
21% Jun
10
Sale
13% Oct
1
15% Oct
16
11% Aug 23
17% Jun
7%
Sale
6
Oct
29
95%
Sale
84
Oct
10
26
26%
24
Oct
3
113
Oct
18
39
Oct
5
113
41%
4
40% Oct
Sale
Sale
6% Mar
Xl8
4
Sale
115
1
11
24%
39%
18
Oct
69
85
112
Oct
21% Oct
22
2% Jan 31
123% Oct
23%
8
Sep
6
July 26
74% Oct
107% Oct
41.
69
26
Jan
16
39
21%
25
15
Rale
Sale
Oct
11% Oct
111
106% Oct
56
Sale
6
15.
106% Oct
Sale
59%
28% Jun 30
Oct
72
34%
19
Aug 17
Oct
Sale
58%
10
7% Oct
26%
109_
29%
7%
8
Sale
8
Ro *e
106% 109%
18
25
1
%
71
Sep
2
Sale
8%
10
5%
65
10
25%
7%
X60% Oct
Oct
Sale
23
Sale
38% Mar 27
8
8%
17
65
139
Sale
5%
25
170% Oct
Sale
8%
16%
Oct
57% Oct
140% 141%
170%
Sale
6%
Sale
16% Oct 26
19% Oct 31
171% 172%
160% 161%
*
2,900
-4% preferred-—-.
—100
563,700 Panhandle Prod A; Ref
1
15,600 Paraffine Cos Inc
z
:
•
280
"4% conv preferred
—100
25.
Oct
106% Oct
251
Sale
29
16
258
55
Sale
54
252
15
Jun
24% Mar 14
14% Aug 21
39%
751/4 Jun
148
410
21
38
219
26
22
Jan
32
Oct
111
110% July 18
3
58% Oct
21% Jan
22
2d preferred
;
•
Pacific Gas A Electric
25
Pacific Lighting Corp—
•
Pacific Mills
•
i-acmc Telep & Toieg—-100
6% preferred...
100
Pacific Tin Consol Corp—1
Pacific Western Oil
10
page
8
6
19
57,200 Pacific Amer Fisheries Inc_5
42,550 Pacific Coast
10
990
1st
preferred—
•
see
6
Oct
49
6
Feb
35%
138,400 Owens-Illinois Glass Co 12.50
footnotes,
10
33% Mar 16
106% 107%
Sale
108
61
""Ckard Motor Car
—•
>
Pan Amer Airways Corp—
380,900 2,^05,100
New
2%
3,900 — 41,200 Pan Amer Pet A Trans
5
33,400
217,200 Panhandle Eastern Pipe
•
151,000
Oct
106
66
105% 106
2.50
•
.
2
20%
31%
11
•
100
New
new
Oct
Sale
94
•
•
50
•
1,080 Outlet Co
Line
25
31%
187%
Sale
Co-
preferred
299,300 Otis Elevator
1,620
<»''
preferred
•
33% Sep
Sale
Sale
32%
2
8
20
152
98
491,500 Omnibus Corp (The)
6
10,630
"8% pfd series A
—100
91,700 Oopenheim Collins A Co
10
40,590
67,500
416,400
6,000
55,600
4,200
84,800
230
7,830
560
4,220
38,600
557,200
20,000
113,rno
390,600 3,116,500
26
Jun
16%
15%
7,200 nhio Edison Co 4.40% pfd 100
913,500 Ohio Oil Co (The)
•
316,100 Oliver Corp
•
23,340
4%% conv preferred—100
6,940
Oct
22% Oct
108
4
27%
Northwest Airlines Tne
Northwestern Telegraph
Norwalk Tire A Rubber
Preferred
50
Norwich Pharmacal Co„2.50
10,20b
31
178
Outboard Marine A Mfg—
2,800
Oct
54
37
xl01% Aug 17
Jan
65
28%
51 conv preferred
•
New York Air Brake_^*^*—
New York Central RR
—•
N Y Chicago A St Louis.100
6% preferred series A.100
N Y City Omnibus Corp—•
New York Dock
•
5% preferred—
*
New York A Harlem.
50
N Y Pr & Lt 3.90% pfd_100
.ui »ii
30
7%
748,800 Nor^h Amprican Aviation—1
1,380 Northern Central RR
50
132,700 1,934,800 Northern Pacific RR
100
•:
Oct
69
66,400
90
■
JX
32%
N port News Ship&Dr Dock 1
5,530
Sale
Mar 14
16%
185,500
20,000
31,320
1,730
520
3
2VJ*
29
12
21
N Y Shipbuilding pt stock 1
Noblitt-Sparks Indus Inc
5
2,960
Norfelk A Western Ry
100
150
AdJ 4% preferred
100
108,600 1,101,800 North American Co
10
1,900
25,300
Preferred 6% series
50
4,100
25,300
Preferred 5%% series—50
28,800
46% Oct
Sale
24%
10
1
Inc
46%
21%
157%
N J Power Lt Co 4% pfd_100
Newport
48% Oct
Sale
46%
177 Va 180
100
100
Newmont Mining Corp
Sale
48%
Sale
103%
•
10
—
96,700
Sale
54
Sale
Sale
13%
Corp
•
17,000 Neisner Bros Inc
1
670
4%% conv preferred—100
9,400 Newberry Co (J J>
_•
190
3% %
cum
preferred—100
12,500
65
36%
159,800 Nehi
40
12%
37
5,100
23,300 Nat Linen Service Corp
1
10,100
129,100 Nat Mall A Steel Cast Co..•
2,500
25,500 Nat Oil Products Co
4
273,400 2,040,600 National Power A Light
•
12,700
312,900 National
Steel
25
12,700
48,100 National Sugar Refin. Co.__»
92,100
481,500 National Supply Co of Pa_10
15,400
120,970
$2
conv
preferred
40
8,420
36,990
5%% prior conv pfd
100
2,020
6,530
prior preferred
100
10,000
192,600 National Tea Co
10
19,300
166,400 Natomas Co
•
28,400
Sale
23%
11%
preferred
10
National Distillers Prod
•
Nat Enamel A Stamping—*
National Gypsum Co.
—1
7,920
400
Container
6%
8,930
27,800
JANUARY
Sale
Closing or
Opening or
RANGE
IN OCTOBER-
Oct. 31
Oct. 1
1945
Opening or
STOCKS
Shares
—PRICES
Price Jan, 2.
Stock Exchange
Jan. 1
21
STOCK EXCHANGE—STOCKS
29
31
23
8% Aug 14
Oct 26
8% Oct
2
4
Oct
26
62
Mar 26
98
26% Oct
19
19
Jan
26% Mar 19
Oct
18
112
41% Oct
31
98
113
Jan
2
3
May 5
33% Aug 21
113
Apr
18
41% Oct
31
18
39
31
69%
15%
26
31%
71
Sale
Sale
19%
Sale
PO
93
63
Sale
Sale
'42
43
39
Oct
1
43% Oct
18
37 ye Mar 28
43% Oct
37%
Sale
39%
41
37% Oct
6
40% Oct
25
30% Jan
40% Oct
25
89% Oct
31
86
21%
5-<i%
28
Sale
22
Sale
Sale
110% 114
91
Sale
89%
26%
3o
26%
Sale
Sale
bale
Sale
108% 111
90
95
85
Oct
21% Oct
28% Oct
11
3
1
89% Oct
31
28% Oct
16
36% Oct
69
Jan
6
14% Jan
23
6
21
25% Oct
20
28% Oct
1
108% Oct
30
115
Oct
15
92% Jan
Oct
8
94
Oct
19
63
Jan
28 Va Oct
16
36% Oct
6
2
43% Jun
18
19
117% Jun
11
2
11R1A .Tun
9R
July 27
19'A Jan
90
18
22
NEW
Aggregate Sales
2,000
Milk
2,950
4Vs»%
2nd pfd
111,400 Petroleum Corp.
90
12,200
14,900
Bid
Par
11,900 Pet
•
26
100
—.5
106 %
8
72,000 Pfeiffer Brewing Co__
•
122,500 Pfizer (Chas) & Co Inc new 1
723,700 Phelps Dodge
25
36,080 Philadelphia Co pfd 6%__50
10,060
$6 preferred
•
613,600 Phila Electric Co common—*
97,250
$1 preference common
•
30,300
87,100
2,630
1,160
42,300
11,400
250
950
185,000
364,900
37,500
3
Corp
Bid
Ask
Bid
34
106
8%
Sale
359,500 Phillips
Petroleum
24,200 Phoenix
Hosiery
27,700 Pillsbury Mills Inc.—
3,390
$4 preferred—
2,100
59
106V2
3,500
900
___
v
20,700
8,900
73,300
410
9,500
30
103,500
19,200
160
7,280
960
7,500
48,200
100
20
109,800
3,860
Plymouth Oil
5
Pond Creek Pocahontas Co,1,1
Poor & Co class B
•
Pressed Steel Car common.1
36,690
1,100
11,200
49,000
17,100
4,510
4,920
3,380
Procter & Gamble
$5 preferred
6%
preferred
7%
preferred
31,260
27,500
8%
27,275
$5
6,050
•
25
65%
Sale
67%
Sale
65% Oct
3
67% Oct
30
57
Sale
112% Oct
30
Oct
1
106% Jan
27% Oct
27% Oct
24
283/4 Oct
8
21 Va Jan
2
283/4 Oct
26
283/4 Oct
10
25
2
28 3/4 Oct
117
Sale
113
Sale
28%
Sale
27%
Sale
28
Sale
116
119y2
Sale
118%
Sale
14
Sale
15%
Sale
39
Sale
37
Sale
65%
Sale
116 Va 119%
32,700
Sale
Sale
121
8%
Sale
5,700
14,600
1,300
55,100
$2
15,800
2,600
119,000
210
2,900
2,000
95%
16
ley*
169,700
41,300
750
434,400
4,080
.14,500
145,100 Rheem
1,700
16,600
10,800
6,700
13,000
Oil
.
&
Brass
15,600
8,400
23,400
182,000
62,400
580
26,100
13,900
1,700
For
.
22% Oct
5
15% Jan
31
22% Oct
5>
30
200
205
201 % Oct
8
*115
Oct
25
Jan
2
9% Oct
17
6% Jan
4
Oct
17
8% Jan
2
204
13
190
26
17
67% Oct
15
49% Mar 27
71
73
89 %
Sale
86%!
Sale
33%
Sale
34 %
Sale
85% Oct 25
32 % Oct
3
77
Sale
97
17 %
Sale
Sale
21%
99
Sale
30
29
19%
91
Oct
1
68
Feb
37
Oct
11
21
Jan
2
198
98
21%
29
Sale
100%
Sale
30%
17y4 Oct
Jun
9
9
12% Jan
19
20% Oct
15
19
74 Va Jan
17
99% Oct
19;
17% Jan
24% Jan
2
25% Apr
30
3
31
11
4
23% Oct
19
Oct
20
Oct
3
31
Oct
3.
Sale
19%
Sale
20%
Salt;
19
Oct
2
20% Oct
11
12% Jan
8
Sale
24
Sale
22%
Sale
21% Oct
24
24% Oct
1
16% Jan
22
24% Sep
19
65
Sale
62% Oct
1
Oct
23
Oct
23.
26
Sale
22% Oct
5
26% Oct
31
Sale
106% Oct
1
112
62%
Sale
Sale
23%
Sale
103%
Sale
106%
Sale
Sale
136%
Sale
111%
66
Sale
137%
Sale
136 Va Oct
16
Mar 27
17
Jan
2
16
112
30
117% Oct
8
4
124% Oct
31
3
141
31
Oct
31
8
106% Jan
31
Oct
141
6
66
55
102% Feb
26% Oct
110
Jan
121% Jan
Oct
31
Oct
6
Jan
20
r
114
Sale
Sale
Sale
58%
Sale
Sale
107% 108 V2
.23%
Sale
19 y2
Sale
15%
6..
Jun
20% Oct
17
121%
198
15
18
30
Jun
43% Jun
20% Oct
20% Oct
Oct
20
17
2
99% Oct
99
17
91
117% Oct
17%
17
26.
10
25
196
Oct
69% Jun
Oct
Oct
196
9% Oct
13
117% Oct
63
120
205% July 9.
Mar 10
116
17Vi
•
108 % 109%
118
113% 114%
112% Oct
114% Oct
29
112% Oct
8
63
Sale
58% Oct
65 y4 Oct
10
47 y4 Jan
22
65 Va Oct
10
21%
Sale
19% Oct
21% Oct
29
17
24
21% Oct
29
106
4
noy2 Oct
9
23
2
34% Oct
29
108% 109%
109 % Oct
30
110% Oct
9
Oct
1
34% Oct
29
16% Oct
1
18
Oct
16
Oct
20
16% Oct
1
10% Jan
2
16% Sep
87% Oct
15
90% Oct
8
78% Jan
15
90 Va Oct
Oct
29
26
Sale
29
18
Sale
15%
Sale
15
Sale
29
Sale
16
16%
Sale
Sale
79%
Sale
16
Sale
88%
90 y4
89%
12%
Sale
13%
Sale
Sale
106%
Sale
110%
Sale
105%
Sale
105% 105%
39%
Sale
38%
Sale
38
23
Sale
22%
Sale
37%
Sale
37%
38 %
37
Oct
23% Oct
24
45% Oct
33 %
Jan
14
May
Va Jan
15% Jan 22
7% Mar 26
18
14
Feb 16
Oct
4
8
29
11% Oct
3
Oct
24
112% Oct
104% Oct
16
105% Oct
1
103
Oct
19
41% Oct
16
33
July 18
Aug 21
41% Oct
16
22% Oct
24
24% Oct
10
16
Mar 26
24% Oct
10
6
38% Oct
11
34% Jan
2
38 y2 Jun
Oct
1
19% Jan
30
2
48% Oct
29
43
105
91
Jan
2
112% Oct
26
—
—
34 y4
35
16%
Sale
34%
Sale
21
Sale
41% 44
37
38
11% 12 %
118
124
;
81 %
Sale
17 %
Sale
22
25
Sale
23%
45%
46%
48%
49%
42
Sale
42%
Sale
40
Oct
4
42% Oct
20
36% Jan
31
21
Sale
25
Sale
20% Oct
3
25
Oct
26
11% Jan
22
101
11 Va
Jan
9
28% Oct
19
Oct
6
22% Jan
3
42
22 Va Jan
22
32% Oct
99% Jan
5
102% Aug
15 y4 Jan
3
27 y4 May
39
Oct
-
87%
15%
98
14%
31%
38
30 y4 Oct
16
32y4Oct
8
Sale
21% Oct
5
241/s Oct
31
Sale
11%
Sale
10% Oct
2
12
Oct
11
Sale
27%
Sale
25% Oct
31
28% Oct
18
111% 113%
110% Oct
111% Oct
11
Sale
20% Oct
24% Oct
111
102 V2
Sale
Sale
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
106%
Sale
24
Sale
27%
Sale
108
108%
107 y4
109% 110%
7% Aug 20
■
100%
6
8 '
10
1
Oct
11
28% Oct
18
111% Sep
14
12
2
18
15% Jan
5
29% Oct
18
110% Oct
107% Oct
5
87 Va Jan
29% Oct
Oct
22
3
19i/a Jan
102% Jan
11% Jan
17
98
Jan
2
110% Oct
17
11
14% Jan
2
2
4
16
20%
Sale
19% Oct
23
22
Oct
Sale
38
Oct
107% Oct
Xl06y8 Oct
24
17
Sale
19%
41
39 Va
101% 102
22%
11
11
42
27%
Sale
19
28% Oct
10%
19%
Oct
24
24%
Sale
IS
85
26% Oct
Sale
30%
16
69% July 26
102% Oct
19
22%
Sale
26
31
Sale
31%
Oct
Jun
Oct
27%
101% 103
19
25
Oct
Sale
16
45% Jun
85
27
8
19;
137
107
75
Sale
Jun
3
Sale
40
50
16
81
Sale
5
Oct
Sale
77
107%
Mar
29 y4 Mar
102% Oct
107
76
102
40%
22 %
25
Sale
105% Aug 14
38%
Sale
37% Oct
4
40
Oct
18
31% Jan
22
37% Mar 13
31
99% Sep
Sale
40
40%
40% Oct
8
41% Oct
Sale
103%
Sale
100% Oct
3
103% Oct
21
24% Oct
3
107% Aug 23
22
Oct
40
11
Oct
18
41% Oct
22
103% Oct
31
18%
Sale
-22%
Sale
22% Oct
24% Oct
17
16% Mar 2?
24% Oct
17
10 V4
Sale
12%
Sale
13%
Sale
12 % Oct
1
13% Oct
18
10 y4 Jan
2
13% Feb
28
16V4
24%
Sale
23%
24
23% Oct
19
24% Oct
1
16 V4 Jan
2
27
Mines—
1
8%
Sale
7%
Sale
7% Oct
31
8y4 oct
20%
21
29 Va
Sale
28%
Sale
27% Oct
9
29% Oct
1
33%
34
42%
Sale
47
Sale
42 y4 Oct
1
48
Oct
26
33
Mar 26
48
22%
Sale
21%
22%
21% Oct
24
23% Oct
8
21
Sep
22
23% Oct
8
23%
Sale
27%
Sale
23
Oct
2
17% July 17
27% Oct
31
46 %
Sale
48%
Sale
46
Oct
48% Oct
31
483/4 Oct
31
23 %
Sale
26%
Sale
--23
Oct
28
Oct
23
19% July 27
Oct
23
113% Oct
22
110% July 25
Oct
16
8% Mar 27
series A
wi
7%
Sale
Sale
•
1
1
$5 conv preferred
''
—
114
- 8%
Sale
Sale
43
Sale
112
114 %
109
112
•
Sale
112%
Sale
Sale
12%
Sale
11% Oct
107
Sale
'109
55
109
Sale
112
88
107
Sale
109
56%
Sale
110%
Sale
25
Oct
1
110% Oct
17
6% Aug
19 y4 Apr
37
Jan
7
10
23
41% Aug 21
xl05% Jun 22
Oct
31
107% Oct
18
Oct
8
x42% Feb
23
11% Oct
15
110% Oct
17
88
56% Oct
55
27% Oct 31
13
106% Oct
2
58
8
104%
24
Oct
24
108% May
Sale
30% Oct
31
31% Oct
31
30% Oct
65%
23 y4
Oct
30%
Sale
65% Oct
31
65% Oct
31
65% Oct 31
Oct
8
22% Aug 21
10% Oct
25
111
112
__
111
Sale
24 %
Sale
26%
Sale
24% Oct
1
Sale
8%
Sale
10%'
Sale
8% Oct
19
Sale
139
Sale
137% Oct
18
35% Oct
23
Sale
110% 110%
37%
Sale
9
Sale
Sale
Sale
16%
78 y4
21%
Sale
107%
' 19 V2
*
•
2
112% Oct
11%
*
•
23
112y4
56%
107 V2 108
Sale
100
158,200 Shamrock Oil & Gas
147,900 Sharon Steel Corp
19% Oct
Sale
120
47%
capital stock.*
Jacob
5
25.
Sale
66%
57 Va
1
20
Sale
17 y4
2
22.
64%
12 %
Mar
19;
Sale
24%
94
10% Oct
56%
23%
28
Sep
8% Jan
8% Mar 26
99
117 V2
484,390 Servel Inc
2,310
$4.50 preferred
page
205
111
Sale
28
126
101% Oct
1
176
13%
108% Feb
V
15
23
Sale
31
85% Jan
11% Oct
:
5
see
Aug 21
Oct
34
22
124% Oct
60,900 Sea,grave Corp (The)
243,900 Sear^ Roebuck & Co
182,000
New
10,760
68
6
21% Aug 27:
•
•
139,500 Seaboard Oil Co of Del
footnotes,
5% Aug 21
8
10% Oct
1
Co
pfd
2
101% Oct
15
Seaboard Air Line ctfs wi__*
5%
Mar
Jan
9Va Oct
114% Oct
6,580
5% preferred
100
580,100 Savage Arms Corp..
5
227,200 Schenley Distillers Corp—
6,900
5%%
preferred
100
30,900 Scott
Paper
•
940
$4.50
preferred.
•
1,630
$4 preferred
•
100
55
44%
29,
95% Oct
x8% Oct
Sale
1,600
Mar
Sale
Sale
38
100
25
120
Sale
10%
Sale
21
Oct
20
Mar 29
6
100
9 %
151,800 St Joseph Lead...
10
252,684 Safeway Stores new—1.5
110
143/a Jan
111
5.
13.
19
12%
99% 102
Sep
Apr
.1
Corp
,
1,600
15
Sale
13,900
110
88% Oct
Oct
Sale
Sale
600
11
118% Aug 20
8%
18%
4,800
10
79
74
113
56 Va July 24
1073/4 Sep
29
15
Oct
12%
336,600 Rustless Iron & Steel Corp 1
1,030
75,100
138,800
19
25
122
inc:
201
51,400
45,500
Apr
Sep
Oct
7
1
8
10.
16% Oct
105
107
3.
40 Va Oct
Aug 22
21
2
4
Oct
12 3/4 Aug
23
15
6% Oct
115
July
313/4 Mar 27
Jan
Oct
Sale
series.100
121,900 Roan Antelope Cop
112,300 Royal Typewriter
42,100 Ruberoid
36,800 Ruppert,
Sale
Jan
2
Jan
120 % Oct
10
Co
Co
Mfg
86
68 3/4
11
135
6%
25
25
105% Oct
32
31
Jan
9
Sale
50
Preferred 3.60%
379,600 Richfield
46,400 fitter Co
Sale
6%
Sale
353/8 Oct
31
.Sale
5%%
preferred
.100
Reynolds Metals Co
•
5% % conv preferred
100
Reynolds Spring Co..;
1
Reynolds (R J) Tob cl B.10
Common
10
19,000
98
:
v Sale
5
23
Oct
124 y4
_
37,000
34
106%
29% Oct
Jan
20 % Oct
34
115%
25
50
—_
Preferred
18,400
5
Sale
Sale
222,100
8,680
Sale
19%
Sale
Sale
700
Oct
Sale
•
254,900 Remington-Rand
16,200
54
Sale
15%
19,600
1
Sale
2d preferred
1.50
Silk Hosiery
5
3,380
Preferred
100
10,730 Reis (Robt) & Co 1st pfd 100
38,300 Reliable Stores Corp
•
12,070
29
Oct
8%
23 Va
100
460
Oct
120
121
100
Co
Copper
25
1
114%
4%
572,400 Revere
1
20
190
6%
1
25
71,800
Oct
119% Oct
Sale
1
Real
6,100
29
8
195
15,500
320,100 Reo Motors Inc
1
111,400
575,800 Republic Aviation Corp
1
141,400 1,627,700 Republic Steel Corp..
1,200
14,200
6% conv pr pfd ser A_100
18,400
16
Oct
18% Oct
•
Inc.
Mfg
Oct
111
20
•
1st preferred
29,100 Reliance
72
1
19% Aug 20
Co.—
preferred
4%
26,700
19,500
1,480
Purina
381,000 Reading
30
19
Sale
'9%
Sale
175
63% Oct
1
,<121
119
109% Oct
Oct
Sale
89
9Vi
5
50
Sale
80
Sale
25
40% Oct
15
Sale
135
6%
Sale
16% Oct
30
50%
32%
106
91
22
1
Oct
19
32
Sale
135
Sale
'
Sale
18
25
25
120 y8 125
Sale
•
5,660
3%% pfd._„
34,200 Raybestos
Manhattan
274,400 Rayonier
Sale
119%
50
$3.50
Ralston
1,430
20
15
116
110% 111
14
36
Oct
Oct
Oct
117
.
115
Sale
•
31
5
31
111
100
13% Oct
2
13% Oct
353/8 Oct
115
Sale
Service Elec & Gas—
preferred
9% Jan
18.
29% Oct
108
100
31
97/a Oct
1
27%
Corp of America..
*
10y4
conv
1st pfd
—79
285,600 1,571,500 Radio-Keith-Orpheum
1
9y4
12,530
68,050
6% conv preferred
_100
91%
4,000
2
117% Oct
32,600 Quaker State Oil Rfg Corp 10
35,300
Jan
1
Sale
213,400 3,338,800 Radio
2,800
8
100
51,900
517,800 Pullman Co
177,400 1,117,400 Pure
Oil
2,200
18,000
5% conv preferred
11,700
99,400 Purity Bakeries
4,900
18
100
preferred
Public
1,130
*
.
Pub Serv Corp of NJ com__*
9% Oct
2
Sale
125,200 Pittsburgh
248,800
12,800
186,100
677,400
167,800
976,600
20,000
1
23.
Mar 22:
Oct
111
Coal (of Pa).100
79,900
6%
preferred—
100
175,500 Pitts Coke & Chemical
*
4,280
$5 conv preferred
•
72,700 Pitts Forgings Co
1
Pitts Ft W & Chi Ry Co_100
670
7% guaranteed pfd
100
635,400 Pittsburgh Screw & Bolt
»
180,800 Pittsburgh Steel Co
•
300
7% preferred class B
100
71,005
5% preferred class A
100
13,310
5y2% conv prior pfd
100
25,200 Pitts & West Vireinia
100
Pitts Young & Ash Ry—
40
7 % preferred
„»■
100
275,200 Pittston Co
1
3,010
Preferred
100
8% Oct
108
11% Oct
106% 108%
*
16
31% Oct
12
25
Oct
25
44%
Pitts C C & St Louis RR.100
106
Sale
21%
14%
•
3
Sale
25
110
;5
107% Oct
Sale
Sale
^4,900
17
13%
Sale
*
Oct
343/4 Oct
6
35%
69%
100
Apr
28%
109%
Preferred
26
Sale
5
390
23
Sale
100
-
343/4 Oct
Sale
20,500
40
1
106
Sale
Prices
,
% Oct
11%
40,100
3,300
Prices
Prices
Prices
.
32%
Sale
Sale
Sale
1,100
Philip Morris & Co new
4% preferred
19,100 Phillips Jones Corp__
Sale
1
Highest
Sale
29
107
JANUARY
Lowest
Sale
Sale
25
9%
26
13,300
-
9%
Sale
SINCE
Highest
Lowest
34%
107%
106
__
RANGE
OCTOBER-
Ask
Sale
Ask
'29%
27
IN
Oct. 31
Closing or
or
24
4.4% preferred
100
Phila & Read Coal & Iron__l
277,100 Philco
—PRICES
Oct. 1
Opening
Opening or
CTArn-C
Shares
STOCK EXCHANGE—STOCKS
Price Jan. 2.
1945
stock Exchange
Jan. 1
Shares
V
New York
jinCei
<St
Oct.
YORK
Sale
8 %
Sale
24%
Sale
93%
Sale
Sale
23 y4
21% Oct
1
107% Oct
1
Sale
8% Oct
1
24
Sale
22% Oct
30
98%
Sale
92% Oct
4
9%
111
27
Oct
2
38% Oct
24
144
25% Oct
18
Oct
22
9% Oct
26
25% Oct
Oct
111
100
7
Mar
1
31
8
99% Mar 9
35% Oct 23
17% Mar 26
1
107% Oct
7% Sep
26
18
16% Jan
22
17
78
Jan
3
May 22
8% Mar
1
29 y4 Sep
19
Oct
26
28
115% Mar
9
13
Oct
16
88
Oct
31
111
Feb
23
58
Oct
8
1143/a Jun
13
Aug
2
31% Oct 31
113
65% Oct
31
Feb
19
k10% Oct
25
28
Oct
2
38% Oct
24
144
25% Oct
18
Jun
27
114
10% Feb
14
25 y4 Oct
18
Oct
17
100
November, 1945
NEW
Aggregate Sales
in
New York
since
Oct.
Shares
1,800
890
35,000
Bid
13,900
127,900
5,370
130,570
7,800
45,900
267,900 2,252,200
152,500
568,900
$1.20
&
77Y4 Oct
23
1
21% Oct
8
13% Jan
631/2
Sale
65%
67
62
Sale
62
Oct
31
67
Oct
2
59
26
Sale
28
Sale
29
Sale
27% Oct
30
Oct
22
'A
Sale
7% Oct
2
8Ya Oct
18
Sale
41%
Sale
39%
Sale
38% Oct
30
42 3/4 Oct
15
32% Jan
2
423/4 Oct
15"
1
43 Ya Oct
31
94,400
375,700
26,300
634,700
26,590
3,300
62,000
Plat
4,450
9,100
Sale
38
Oct
43% Oct
31
30% Feb
Sale
16%
Sale
17
Sale
16% Oct
17% Oct
19
14% Aug 22
173/4 Mar
7
41 y4
Sale
48%
Sale
5iy4
Sale
48
Oct
18
4iy4 Jan
541/4 Mar
7
15
1,300
31,500
500
3,580
.
21,100
5%
Sale
23%
."F:
Sale
53
Sale
17%
19
17% Oct
24
18 3/4 Oct
23
23 y4
225/a Oct
23
233/8 Oct
2
22% Jun
22
241/4 Jun
5
66
Sale
72%
Sale
65% Oct
'
75% Oct
10
481/2 Jan
22
77
Feb
20
Sale
37%
Sale
34% Oct
1
40 y4 Oct
16
Sale
16%
Sale
15 Ya Oct
1
173/a Oct
15
29% July 27
13% Jan
2
1
5% Oct
17
Oct
15
45
Sale
50 3/8 Oct
23
5
Sale
4%
30%
Sale
25
Sale
4% Oct)
Sale
Sale
50
Sale
174
177%
Sale
35
Sale
17%
Sale
21%
Sale
42%
Sale
52 %
Sale
24% Oct
Sale
179
26%
161
162
46%
2
32
2
45% Oct
4
Oct
29
176
179
Sale
343/e Oct
4
36% Oct
Sale
21% Oct
1
23% Oct
51%
34%
Sale
49%
Sale
: 51%
Sale
49% Oct 30
48% Oct. 4
Sale
79
Sale
•79%
Sale
77
Oct
22
80
82%
90
90
90%
90
Oct
12%
Sale
17%
Sale
19
Sale
Xl7
Oct
6%
Sale
8%
Sale
77/a
Sale
14
80
86
35%
Sale
40%
28%
Sale
33%
48 Va
49
9%
Sale
13%
43%
Sale
(E R)
7,100
11,600
80,200
89,800
142,600
31,800
323/4 Jan
22
52% Jun
20
64% Jan
22
81% Jun
26
3
90% Oct
17
80% Jan
5
90% Oct
17
5
19
Oct
31
11% Jan
24
19
Oct
31
6% Mar 27
10
Oct
10
7Ya Jan
2
151/4 Mar
Feb
2
32
Mar 27
1
Oct
23
39% Oct
'4
13
Oct
10
14% Oct
8
y4 Oct
22
10
-
44
Sale
33% Oct
4
353/8 Oct
15
27% Jan
Sale
68% Oct
3
74Y4 Oct
19
47% Jan
Sale
173/a Oct
1
19% Oct
15
123/s Mar 27
78%
Sale
89%
Sale
89%
Sale
88
Oct
20
90 Ya Oct
9
76% Jan
Sale
47%
Sale
48%
Sale
46% Oct
30
51% Oct
19
371/4 Jan
119% Oct
1
124 y4 Oct
18
109% July
10
Oct
31
113
115
58
59%
119%
75
Sale
119
82
100
109% 110
•
28%
—•
111%
Sale
7
Sale
41%
/.
109%
Sale
44%
113 y4114
114
Sale
77
Oct
Sale
109
Oct
Sale
115
100
1103/a Oct
1
2
19
114
$4 preferred
•
55,600
$6 prior preferred
•
$7
187,800
prior preferred
•
728,000 Standard Oil of Calif
•
561,000 Standard Oil Co of Ind—25
•
1,265,700 Studebaker Corp
5,600
53,600 Sun Oil Co
1 84,100
36,000
6,500
8,900
2,800
3,900
3,300
14,400
1,430
43,800
27,800
Talcott
Inc
4,920
5%
Oct
20
38i/4 Jan
2
453/8 Jun
17
33% Jan
2
431/4 Oct
56%
Sale
80
180
33,600
1,370
9,900
2,000
8,300
720
7,000
78,300
1,650
preferred
Co
9%
26,300
1,000
31,700
700
8,700
102
102 %
39
42%
Sale
173/s Oct
39%
Sale
102% 104
8
26
19
31% Oct
24
Sale
23%
Sale
24
Sale
22
Oct
30
25% Oct
21
Oct
1
Oct
8
181/a Jan
2
17% Oct
24
18% Oct
17
10 Ya Jan
24
19%
Sale
30%
Sale
28%
Sale
26 Ya Oct
30
30% Oct
1
18% Jan
2
58
Sale
69%
69%
67% Oct
1
Oct
10
Sale
119% Oct
31
121% Oct
1
57
Aug 13
119% Oct 31
Oct
1
6Ya Oct
18
53/4 Aug 20
17% Oct
126% 127
67 %
Sale
121%
Sale
6%
Sale
6%
Sale
10%
Sale
15%
24
Sale
28%
120
Sale
17%
Sale
14% Oct
3
17
10
Sale
27%
Sale
27
Oct
25
30
Oct
8
22
104 Ys Oct
6
Mar
Oct
8
18 Ya Oct
17
30Ya Sep
28
73
10
Oct
127% Mar 24
71/4 Jan
9
17 Ya Oct
9
17
Oct
8
18
30
Aug 21
78%
80
104 Ya
Sale
1
123
Oct
18
79
123
Oct
26
Sale
36%
Sale
34%
Sale
33
Oct
24
37
Oct
10
25
Jan 22
37
Oct
10
32%
34
38%
41
39
Sale
38% Oct
30
41
Oct
15
31
Apr
11
41
Oct
15
17%
Sale
31%
Sale
Oct
29
173/a Jan
2
45
Oct
29
38% Oct
20
114
117
45
Sale
31% Oct
1
45
35%
Sale
37%
Sale
353/4 Oct
1
38% Oct 20
32 Va
Sale
34
Sale
33%
Sale
33% Oct
30
36
Oct
17
30%
Sale
37
Sale
38
Sale
36 Va Oct
24
39
Oct
9
7%
Sale
11%
Sale
11%
Sale
10% Oct
24
11% Oct
9
10%
10%
11
Sale
10 Ys Oct
16
9
31%
Sale
Jan
3
•
30% Apr
6
31% Mar 21
38 Ya May
29
9
Oct
9
9
Apr
6
39
7% Jan
2
11% Oct
7% Jan
16
113/s Oct
19
71/a Jan
3
IO1/4 Jun
21
113/4 Jan
2
161/4 Oct
10
■
8%
Sale
Sale
8% Oct
1
11% Oct
10% Oct
19
7%
14%
Sale
15 Ye
Sale
143/4 Oct
1
16 Va Oct
10
107%
Sale
108%
Sale
1073/4 Oct
53%
Sale
56%^ Sale
53% Oct
8%
6"
«
48%
Sale
1
110
Oct
8
1
60
Oct
19
9
Oct
105% July 26
48% Jan
2
110
Oct
8
60
Oct
19
9
Feb
6%
Sale
Sale
8%
18
6% Jan
2
36%
Sale
45
Sale
51%
Sale
45
Oct
1
51% Oct 31
36 3/s Jan
2
51% Oct
31
23
Sale
21%
Sale
24%
Sale
20Y4 Oct
4
243/4 Oct
31
18% Aug 21
26Y8 Jun
25
16% Oct
8
Sale
7Ya Oct
1
14
14 %
Sale
16 y4
Sale
16:
Sale
15% Oct
30
3
133/4 Jan
22
201/2 Jun
20
34%
Sale
43
Sale
50%
Sale
41 y4 Oct
4
51% Oct 25
30% Jan
30
541/2 Jun
22
•
18%
Sale
221/4
Sale
23 %
Sale
22% Oct
1
25
Oct
6
143/4 Mar 31
25
Oct
6
•
57
Sale
57
Sale
59 y4
Sale
56% Oct
2
60
Oct
5
443/4 Mar 29
60
Oct
5
13%
Sale
14%
15%
133/a Oct
Oct
26
9%
9%
122
94
Sale
10%
Sale
126
142
Sale
100% 105
Sale
12%
1
13%
59'
2
143/4 Oct
Sale
56 '
Oct
1
6IY2 Oct
<
12%
11%
Sale
11
Oct
25
15%
Sale
15%
16
15
Oct
1
60%
Sale
62%
Sale
58
Oct
"sale
108 y8 109%
T
63
Oct
22
2
108
Oct
9
Sale
6%
Sale
63^ Oct
30
50%
Sale
52 y4
Sale
48 3/8 Oct
16
19
Sale
20%
Sale
18% Oct
Sale
102% Oct
13%
Sale
5
27%
Sale
531/4
Sale
18 %
Sale
Air
Inc
2
Tran & William
Steel
Forg_*
Tri-Continental
Corp
_1
23%
Sale
5
Sale
•
103%
Sale
110
Sale
•
preferred
11%
Sale
13
Sale
19 y8
Sale
247,590 Tubize Rayon
1
11,100
4%% preferred
100
20th Cent Fox Film Corp
•
254,126
$1.50 preferred
•
7,110
$4.50 prior preferred
*#
130,900 Twin City Rapid Transit
•
-
809,490
Preferred
—100
prior
.
pfd
101% 102
8%
29
105
Sale
29 y4
106
Sale
13 3/8 Oct
1
60%
Sale
53
Oct
24
25
8%
111
13%
30%
107
Sale
Sale
1113/8
Sale
Sale
108%
31%
Sale
34 Ys
.Sale
35%
Sale
39%
Sale
423/4
Sale
Sale
105%
Sale
11%
Sale
9%
Sale
117% 119
104
11%
123
Sale
127%
4
18%
v
Sale
128
23% Oct
6
7% Oct 30
109% Oct
13
Oct
3
'
1
7% Oct 17
54% Oct 18
14%
Sale
23%
Sale
Jan
15
15% Mar
17% Oct
17
Oct
22
Jan
3
45
July 17
2
1061/4 Oct
4% Jan
2
63
109
Aug 22
7Y8 Jun 18
Jan
22
613/4 Jun
18
16 Ya Jan
2
21%'Oct
19
31
106
Oct
31
49
Oct
16
66
Oct
1
50
Apr
19
Oct
16
10
60% Oct 31
26
8
106
Oct
31
22
49
Oct
16
6
66
Oct
Mar 26
19
Oct
16
Jan
601/4 Oct
31
26Ya Oct
11
101
Sep
34% Jan
15
26 Ya Oct
11
8% Oct
15
5
Jan
2
8Ya Oct
15
103
Jan
13
111% Oct
15
13 Ya Oct
24
13 Ya Oct
24
30% Oct 31
18% Jan
2
10y4 Mar 22
18% Mar 28
2
107 3/8 Oct
19
1
343/4 Oct
6
26% Mar 21
343/4 Oct
39% Oct
1
43
Oct
6
34% Mar 27
43
Oct
1
10% Oct 24
105% Oct 29
12
y4 Oct
132
*
May 22
93/a Jan
3
112% Sep
20
Oct
6
15
223/4
Sale
24 Ya Oct
4
4
102
3
5
44% Oct
Oct
101% Jan
42
Oct
14% Jan
9
3
15
30 Ya Aug 31
23
Oct
124
1
111% Oct
273/4 Oct
104
1
10% Aug 20
19
Sale
132
15
61% Oct
31Ya Oct
106
15
143/4 Oct
13
21% Oct
43
50
1
105%
28%
105% 106%
83/4 Apr
125
'
Sale
•
2
12% Oct
/ 17% Oct 17
9
106% Oct
71/4
11%
Bearing
Corp
531/4 July 24
Oct
Sale
Sale
15
13
13%
1021/4
15
Sale
4%
Co__10
29
Oct
1
15
3
Axle
26
Sep
104
Oct
Oct
~Sale
Sale
Oct
142
142
104
10%
1061/4 107%
16
3
l
24
46%
•
6
x93% July 19
93/a Mar 27
Oct
Oct
13
100
16
142
101
102% 102%
Sale
56
50
131/4
■
30
73
Sale
Oct
25.
22
6%
60
page
10
22
Sale
Sale
Sale
see
25 Ya Oct
18%
60%
footnotes,
2
21%
Sale
Coach
10
10 3/4 Jan
Sale
64%
284,500 Twin
29
10
Sale
50%
conv
102Ya Oct
231/4 Oct
17%
49%
5%
9
22
21
1
1,460
15
Sale
44% Oct
7,440
Oct
Oct
Jan
Sale
Sale
$6
16
1
15
41
45
2
11%
47%
/
1013/4 Sep
23% Oct 10
Sale
West
19
18
Oct
19% Oct
22
Aug
18 Va
F
17
681/4 Oct
27
24
341/4 July 26
29
101Y4 Oct
44%
&
102 Ya Oct
34
9
Sale
Sale
Transc
15
22%
37
Transamerica
Jan
91/2 Jan
1
Oct
Sale
Sale
Roller
Oct
Oct
22%
16%
Timken
41
45
Sale
__
31%
Timken-Detroit
"l9%
24
Oct
39
42 y4 Oct
•
200
For
18%
Sale
11
1
$3.50 preferred
1.460
32.300
Sale
Sale
16%
100
130,100 Truax Traer Coal
104,700
18%
39 y4
503,400 Tide Water Associated Oil 10
$3.75
3,180
preferred
*
10,800
7,600
Sale
Sale
100
4%
preferred—
Thompson-Starrett-
87,100
1,380
142,800
25,500
193/4 Aug 20
43
•
178,600
109,900
522,700
248,600
61,100
930,300
12,040
17,200
9,800
56
106% 107%
36%
209,800 Third Ave Ry Transit Corp *
13,000 Thompson (J R)
25
Products—
90,900 Thompson
358,300
77,600
19
18
Oct
31
31
100
7%
preferred
6% preferred—
1,650
Co
343,400 Thermoid
$2% div conv pfd
9,150
350
68 y4 Oct
27
—
25
1,540
47,500
62% Oct
23 Va Oct
Producing Co—
conv
Fair
Sale
Sale
Sale
109;i00 Thatcher Manufacturing
$3.60
64%
25%
7%
17,600
14,300 The
Sale
Sale
7%
209,300 Texas & Pacific
30,450
62%
23 y4
11%
14,400
3,100
31
27
Oct
4314 Oct
S
5
42,900
2,670
153/a Oct
45
New
340,000
1
187,200 Texas Gulf Sulphur
•
487,500 Texas Pacific Coal & Oil.lO
593,200 Texas Pacific Land Trust-1
20,000
44,500
119% Oct
37% Oct
100
(The)—
Gulf
107
23
;9
preferred
390,900 Texas Co
23
78 3/4 Jan
42 % Oct
1
107,300 Telautograph Corp
161,300 Tennessee Corp
Tennesese Gas & Trans—
Texas
33,900
(James)
2
671/4 Jan
Sale
Oil
Corp
23/4 Jan
Oct 31
107
Sale
•
679,000 Symington-Gould
15% Oct 31
Oct
44%
__
19
119% Oct 31
6Yb Oct
94
41%
cum) 100
43,400
12,300
105% Oct
Sale
1
_
21,300
25,900
Sale
Sale
-'—25
231,500 Swift & Co
242,800 Swift International Ltd
255,200 Sylvania Elec Prod's Inc
•
31,100
118%
463/4 Oct
115% Aug 23
42%
Corp
J
1
Sunshine Mining Co_
;_10c
335,500 Superheater Co (The)
•
54,200 Superior Oil of Calif
25
128,500 Superior Steel Corp
100
14,200 Sutherland Paper Co
10
36,700 Sweets Co of Amer iThe) 12%
Sunray
Sale
31
37%
20
659,200
533,700
111
18
Oct
2
2
1241/4 Oct
100
Sale
100
69,000
86,900
Sale
Sale
28
7
19
110% Aug 24
Sale
__5
5%
64,500
prior preferred
;
550,000 Stone & Webster
(4% %
Sale
107
Jan
111% Jan
% Oct 23
511/4 Oct
38 %
1
CI A pref
14
Sale
7%
3
30
10
15
921/4 May
F 33%
cum
Stokely-Van Camp Inc
2,770
Sale
97
10
561,500
300
Sale
Sale
82%
25
35.600
.
2%
71%
Jan
1073/4 July 27
9
46Y4 Oct
24
41% Oct
113% Oct
58
20
Sep
19 Ya Oct
10
Jun
75
•
14
22
36
6
37%
1
Sep
44 y4 Oct
12
18%
<95
24
74%
2,000
3%%
preferred
378,800 Stewart Warner Corp
7,000
v
573/4 Jun
31
34
/
26
38% Jan
15
Sale
1,500
33,600
49,500
18
Sale
16,000
2,500
2
23 Ya Oct
Sale
*
Aug 28
2
17%
100
869,200 Standard Oil of N J
267,800 Standard Oil of Ohio
14
179
20
71
pfd ser A__1O0
908,900 Standard Steel Spring
1
26,500 Starrett Co (The L S)
♦
81,600 Sterling Drug Inc
5
93,500
Jan
Sale
847,900
3%%
17/
13%
& Sons
preferred
x513/4 Jun
/ 36% Oct
*
preferred
15
20
26% Jan
92%
Sale
17
Oct
32
Oct
8% Oct
14
97%
Apr
16
24
5% Oct
80
Sale
85
40y4 Oct
53 Ya Oct 15
513/4 Oct 31
8Q3/4
Standard Gas & Electric—
259,900
155
18
67%
91
Aug 20
40% Apr
4
6
17% Apr
7
20 3/s
2
221/4
■
191/4 Mar
9
4y4Aug
1
35%
Sale
72
Oct
15% Aug
2
preferred
335,600 Standard Brands
$4.50
2
23%
18
1
$4
5,100
52
23 y4
_*
preferred
conv
Squibb
3,650
Oct
1
$4.50
18
43%
•
Inc
Conv
22
Sale
•
Co
Co
Oct
8Ya Oct
15 Ye
100
81,800 Square D Co
510
4,000
ctfs
Kellogg & Sons
Sperry Corp (The)
Mfg
30
Aug 21
5% Mar 26
38
15%
preferred
Spiegel
.3
32
22%
Spencer
Spicer
8
30
118,900 Spalding (A G) & Bros Inc.l
573,800 Sparks Withington
•
40,300 Spear & Co_
1
7,500
30,600
6
32%
Sale
$5.50
3-
Sale
16
190
8
7%
21%
1,500
July 23
Sale
102,500 So'eastern Greyhound
5
208,200 South Porto Rico Sugar
•
240
8%
preferred
100
4,130
26,300
25
159,400 Southern Calif Edison
10,700
117,700 Southern Natural Gas Co 7.50
92,500 1,528,600 Southern Pacific Co
•
64,300
869,300 Southern Railway
14,300
5%
124,900
preferred
..100
9,700
23
31
67% Jun
May 15
Oct
Aug
21% Oct
24
,
71/4
10,600
21,900
94,500
79
18
Oct
Sale
Ohio
74
76 % Oct
Sale
&
21
20
4%
Mobile
12 Va Mar 27
Sale
13%
3,670
31
79
1
130
Oct
77%
Socony Vacuum Oil Co Inc 15
&
Prices
21
20
34%
Type
Gold
Prices
19
Sale
30%
Amer
Prices
18% Oct
77%
29%
South
Sale
Prices
Sale
1
Highest
Sale
76
751/4
10
•
Corona
Lowest
Sale
20
•
preferred
(A O) Corp
Smith
JANUARY
SINCE
Highest
Sale
Ask
21
Sale
RANGE
Lowest
Sale
20
Smith
Bid
Ask
19%
OCTOBER-
or
Iron—
Common
1,720
32,600
&
Closing
23
14 i/s
668,400 Silver King Coalition
5
•
11,000
142,100 Simmons Co
•
1,900
18,300 Simonds Saw & Steel Co
176,300 1,755,700 Sinclair Oil Corp
•
10,000
146,500 Skelly Oil Co
15
St
Sale
74Vi
96,400
Sloss-Sheffield
Ask
13%
IN
Oct. 31
Oct. 1
Opening or
Bid
Par
361,980 Sharp & Dohme
•
$3.50 conv pfd series A—*
6,000
119,000 Shattuck (Frank G)
•
8,810 Sheaffer (W A) Pen Co
•
;
15
190,000 Shell Union Oil
14,500
EXCHANGE—STOCKS
—PRICES
1945
Opening or
STOCKS
Shares
STOCK
Price Jan. 2.
Stock Exchange
Jan. 1
41,000
YORK
108
Jun
29
6
Oct
6
106% Jan
13
14% Jun
13
Jun
13
44% Oct
15
24% Oct
4
137
NEW
24
New York
SSTi
o?t
Jan. l
Shares
1945
Opening or
CTnriTC
olUL/XVO
Shares
16,100
84,400
358,600
330,600
1,280
3,980
456,700
108,400
53,200
33,900
230
690
48,400
10,400
Underwood
Preferred
9,600
1,600
76,100
6,300
7,900
50
4,400
I,000
96,800
10,100
702,400
27.700
379,800
$3 preferred
375,800 United Drug Inc com
44,100
12,100
138,100
14,965
198,600
78,500
141,200
551,700
204,500
8,250
94,200
1,630
19,700
9,000
13,400
57,200
24,600
630
17,900
Dyewood
Unned
1,700
1,380
17,400
6,000
30
13,700
650
46,600
2,600
56,400
11,900
16,600
1,100
103,400
12,100
93,300
460,900
395,100
22,400
172,740
24,600
182,600
1,879,200
9,100
84,400
1,600
II,300
106,800
30,200
3,500
127,400
5,320
17,300
890
51,000
2,700
48,300
17,400
362,100 Vanadium
170
I,740
70
29
24%
Sale
22% Oct
1
8
Sale
142%
Sale
136% Oct
1
142% Oct 31
109% Jan 24
110
Sale
107% Oct
2
110
Oct
2
107% 107%
30%
27%
30% Sale
107% Sale
34% Sale
120% Sale
23* . 23 %
112
66
106
146
Sale
;
112
75%
Sale
28
30%
29%
32
1%
38%
17 %
9%
66%
11%
35
90
14 %
j
Sale
Sale
Sale
Sale
Aug 20
110% Apr
507a Oc^
31
22
166% Oct
31
22% Mar 22
33% Oct
31
17
109% May 25
114
Jan
6
Oct
19
2
81
Oct
19
32
Oct
9
81
3
25
104
Jan
118
31
32
Oct
11
Oct
Jan
66
26% Feb
9
17
25% Oct
29% Oct 29
67%
Sale
10%
Sale
9% Oct
10
Sale
25%
Sale
23
Oct
4
Sale
3%
Sale
3
Oct
16
l
1
Oct
2
49%
Sale
46
Sale
26
Sale
23% Oct 24
85
14
Sale
109%
Sale
Sale
Sale
107
6%
12%
105%
Sale
Sale
18%
79%
Sale
Sale
19%
181
Sep
120
Oct
15
13% Jan
20
22
Oct
31
36% Sep
27
Jan
16
9% Oct
17
Oct
31
36% Oct
I
24
106 % Oct
19
Sale
7% Oct
8
Oct
1
3
9%
Sale
20
Sale
105
Sale
102
Sale
28
4
2
23.
16% Apr
10
Oct
5
107% Oct
195% Oct
18
2
28% Oct
29
13% Jan
2
28% Oct
29
Jan
17
59 % Oct
30
38% Jan
19
52% May 25
53
Sale
58
59
53
Oct
1
•
39%
Sale
51
Sale
50
Sale
47% Oct
20
51% Oct
8%
31
Sale
Sale
Sale
Sale
'
52%
147
52
73%
60 %
136%
25%
48%
4%
5
•
Sale
Sale
Sale
50
Sale
4%
4%
95
100
16
5%
38%
82
40
Sale
176
21%
13%
35
Sale
Sale
Sale
Sale
Sale
9% Oct
1
10% Oct
8
6% Tvrc.r 27
36%
Sale
343/4 Oct
1
38
Oct
29
30 % Mar 26
13
38% Jun
28
7% Jan
23
15% Jun
25
11
13%
Sale
14%
Sale
14% Oct
8
103/4
Sale
11
Sale
103/4 Oct
1
11% Oct
9
9% Jan
2
11% Jun
50
Sale
51%
spie
50
Oct
1
56
Oct
9
35
Jan
2
56
58
Sale
53
Oct
2
59
Oct
23
46
Jan
2
11
27% Jun
15
5
52%
53%
Sale
40
Sale
Sale
Sale
71
163%
Sale
162%
Sale
68%
87%
80%
76
Sale
Sale
27%
Sale
Sale
1
31
23% Aug
47'%
47
Oct
8
473/4 Oct
9
46
Sep
6% Oct
1
8% Oct
26
4
Jan
Sale
22
Oct
5% Jan
2
27%
Sale
17%
Sale
15% Oct
3
2
Sale
15% Oct
23
40
16
31
31
21% Jan
2
13
Mar 27
33% Aug
9
Oct
18
22
6
18
95%
99
92
Oct
4
95
Oct
18
86 %
95
95
98%
98
44,100 Victor Chemical Works
5
271,700 Va Caro Chemical
71,900
6% div partic pfd
100
5,750 Va-Elec & Power $5 pfd-100
Virginia Iron Coal & Coke—
25 .
4%
60%
119%
Sale
33
Sale
34
6
Sale
100
25
25
100
55%
37%
121% 126%
100
145
1,160
5%
preferred
12,600 Virginian Ry Co
48,950
6%
preferred
2,090 Vulcan
Detinning
90
1%
preferred
100
•
•
100
Walker (Hiram) G & W
•
Div redeemable pfd
•
Walworth Co__^
•
Ward Baking Co class A
•
Class B
_____*
66
14
31%
106%
65
19
9
9%
50
41,800 Wabash RR 4%%
64,300 Waldorf System
39,600 Walgreen Co
2,140
4% preferred
7,800
5,100
210
30,900
82,400
15,300
585,300
300
49,300
2,700
184,500
600
65,500
10,800
1,800
100,000
100,000
$7
preferred—
Ward Baking Co
1
5%%
cum pfd
100
Warner Bros Pictures
5
Warren Foundry Ar Pine
_•
Warren Petroleum Corp
5
Washington Gas Light Co__•
Waukesha Motor Co
—5
7,875
1,456,700
41,500
66,800
29,200
86,100
62,400 Wayne
133,000
8,600
400
68,600
730
750
1,120
380
8,500
340
II,700
7,000
23,300
4.000
For
pfd
Pump Co
1
482,100 Webster Tobacco Inc__—
5
98,000 Wesson' Oil & Snowdrift—•„
7,400
$4 conv preferred
...
•
577,400
Indies Sugar Corp
1
6,170 West Penn Electric Co A__•
8,450
7%
preferred
100
57
47
32%
119% Oct
72%
79
73
80
51%
52%
56%
51
Sale
38%
148
155
154
155
170
v
Sale
73%
Sale
69
Oct
Sale
16%
Sale
16
' Oct
25
8
17
Oct
18
108% Oct
3
110
19%
Sale
13%
Sale
1%
Sale
Sale
Sale
58%
Sale
19%
13%
31
Oct
Sale
19 %
10
18% Oct
110
91%
Oct
73% Oct
1
Sale
16
22
35% Oct
Sale
53% Oct
Jan
36% Jan
Sale
76
22
45% Jan
39
109
Jun
57
Sale
Sale
19
76
16
41
Sale
Feb
Sale
76
Oct
1
91% Oct 31
19%
19% Oct
1
19% Oct
17
42
Mar
2
163
Jun
12
Mar
5
160
Sep
29
Sep
17
10
77
- Jun
21
30% Jan 24
41
64
13% Jan
105
Aug 21
19
31
24
24
14
1
8% Jan
11% Oct
1
9% Jan
2
1
1% Oct
1
1% Jan
2
57% Jan
15
Sale
1% Oct
28
13% Feb
-13% Oct
1%
110% Sep
91% Oct
1
Sale
17
20% Feb
25'<
11%
8
Oct
15
2
11% Oct
18 % Oct
Sep
61% Mar 27
12% Oct
Sale
July 10
16
120
145
30
35%
18
Jun
123
30
■/
1
16%
Oct S3
7% Jun
22
155
4
— — — ———
15
Sep 14
118
'
'
6
Jun
73
Oct
41
69
Jun
18
2% Apr
17
Jun
22
70
Oct
1
68% Oct
1
Sale
8% Oct
2
11% Oct
5
8% Oct
2
11% Oct
5
11%
94%
67%
Sale
91% Oct
9
95% Oct
11
91% Oct
9
95% Oct
11
18% Oct
24
21
Oct
31
Oct
5
42
Oct
1
67
Sale
__
—
__
13%
Sale
34
35
24%
22%
29%
Sale
Sale
30%
9%
Sale
Sale
24
32%
84%
26%
Sale
102
110
Sale
Sale
Sale
19%
Sale
21
42
Sale
38
Sale
19
15
Sale
20
14% Oct
24
33% Sep
4
27
30% Jan
Sale
10% Oct —4
—14% Oct
24
9
Sale
31% Oct
1
33% Oct
18
24
Jan
2
86
87%
8674 Oct
4
87
Oct
22
84% Apr
12
87% Sep
Sale
23% Mar 26
14
32%
34 % Jun
Sep
11
Sale
37% Oct
10%
Sale
13%
32%
Sale
32%
'
110
Sale
107% 109
117
Sale
115%
Sale
109%
Sale
107%
Sale
117
34%
110
Sale
Sale
48
9%
26%
29% Oct
5
33
Oct
26
Oct
19
110
Oct
1
xll4% Oct
18
107
107% Oct 29
1
118% Oct
15
100% Jan
110
Sep
28
7
118
Apr
16
Oct
15
113% Sep
15
112%
16
26% Oct
24
31% Oct
Sale
45% Oct
17
49% Oct
36
112% Oct 25
31
Sale
9% Oct
2
1
10% Oct 10
Sale
25% Oct
4
27% Oct
9
15
8
20
1
110% Oct
118% Oct
26
Oct
32% Oct
110
Jan
117% Oct
115% Oct
8
109% Jan
101
Sale
3
Mav 10
109% Oct 11
117%
31%
49%
Sale
31
40% Sep
19
39
26%
Oct
40% Oct
Sale
Sale
26
3
40
10
31
20
3
110% 111
23
2
Mar 26
24% Jan
31
3
22% Oct
Sale
29
22
Oct
Oct 23
29% Oct
Sale
31%
2074 Sep
21
Oct
Sale
26
83
31
42% Sep
Mar 26
31
30
Sale
86%
Oct
9
14% Aug 21
13
29% Apr
26
Sale
27
Sale
Sale
21% Oct 19
24
29 %
—
34%
5%
Oct
23%
Sale
—
38
19%
Sale
109%
/
Sale
32%
107
Sale
39
20%
116%
1
^
8
53 % Oct
75% Oct
5
151% Oct
162
170
Oct
38% Oct
Sale
41
26
July
101
9
59% Jan
122% Oct 30
75% Oct 22
50
Sale
25.
6
Sale
Sale
page
18
23
100
20
3 % mar 27
19
Oct
67%
24%
see
MftJaa
Oct
71
65%
102%
footnotes,
Oct 23
7
2
122%
116%
107,000 Western Air Lines, Inc.——1
107,600
"estern Auto Supply Co_10
443,700 Western Maryland
100
153,600
non-cumul 2d pfd.100
35
3
Sale
•
100
preferred
323/4 Oct 11
Sale
66
120 3/a
100
3%
100,800 West Va Pulp & Paper
4,000
G%
preferred
Oct 23
53/4 Oct
155
Sale
Sale
99
653/4 Oct
'<>st Penn Pwr 4% % pfd_100
6,990
5,500
45%
37%
Sale
Sale
4
90% Jan
Jun
64% Oct
86% Mar 26
Sale
18
Jan
93%
Sale
29
Oct
13% Apr
32
18
16% Oct 30
92
6%
Oct
48
90
Oct
19
Oct
34% Oct
190
Mar 27
178
48% May 22
96
22
99% Oct
75% Jan 24
26
100
23
Oct
23% Aug 21
48
Oct
16%
5
Jan
17
8% Oct
50
29% Oct
2
18
Oct 29
27% Oct 24
Sale
Sale
39
Oct 22
16
Sale
46
24
34 % Oct
15%
ft
Oct 17
2
Oct
190
4
2
28%
Sale
17
Jan
19
283/4 Oct
40 %
Oct
16
99% Oct
Sale
16%
117
50
33%
40
10% Oct
5
8% Oct 23
Sale
26
23
3
Opt
6
8% Oct
4% Jan
5
186
50% Feb
5
24
98% Jan
93% Oct
Sale
200
4
23
18
45% Oct
49
96%
5
31
Oct 17
24
Oct
20
19
Oct
28% Oct
156
2
7
18
10% Oct
117
1
6% Oct
Sale
190
187
Oct
Oct
82% Oct
58% Jan 24
82% Oct 19
156
3
9% Oct
114
Sale
8
47
6
135% Jan
28% Oct 23
Sale
Sale
95
181
18
18
Oct
5
10%
45% .47
16
Oct
2
116%
:t
Oct
89
72
26% Oct
Sale
Sale
73
18
52
75% Oct
73/4
Sale
2
Jan
16
148% Oct
Sale
7
18
Jan
Oct
1
Sale
20%
19
Sale
47
6%
23
Oct
73
89
19
Oct
Oct
86
23
73% Oct
18
30
Oct
Sep
176
Oct
Sale
28
47%
Oct
9
59
42
2 % Mar 26
51% Jan
19
176
Sale
156
Sale
9%
68
Oct
144% Jan 12
73% Oct
Oct 29
160
Sale
149
.
4
,
Oct 23
5
5
Oct
68
Sale
Sale
41% Oct
24
3% Oct
Sale
70
24
39% Oct
Sale
43/8
Sale
3%
69
Oct
64% Oct
Sale
2
10% July
103/8
Sale
29%
Corp of Amer__*
1
Sale
114
Sale
Sale
59% Oct 30
9%
86
75
50
343/4
41 %
Sale
Sale
Sale
Sale
18
3
Oct
52
4
195% Oct
Oct
51%
Sale
Sale
17
21
20%
8
15
22
107% OctN 22
180% Jan
Sale
9"%
35
46
31
Jan
77
2
26
Oct
25% Jun
>103% Oct
15
108 % Jan
.105—
4
Oct 31
13%
1*
102% Oct
24% Oct 26
2iy4 Oct
20% Oct
24
11% Jan
16
-105
103% Oct 23
100
110
19
6% Mar 26
15
Oct
105
9
18
195
200
192
21%
>>
106% Oct
20% Oct
24
Mar
22
9% Oct 17
18% Oct
Sale
24%
Sale
108
102% Oct
—'■
192% 199
183
29
Oct
48
15
10% May 28
33% Jan 31
8974 Mar *9
16
2
Oct
22
19% Oct
Sale
103%
27
29
35%
_■
—
88% Jun
120
1
33% Oct
Sale
21%
5
66
47% Oct
109% Oct
Sale
103% 103%
—
Sale
Sale
Sale
20
J an
Oct
Oct
107% 107%
Sale
8
5
27
16
Oct
45
22
Sale
108
4
9% J an
14% Jun
88
14
Sale
Sale
36
Sale
27% Oct
78% Oct 30
Sale
114
22
8
Sale
-
2
15% Jan
6
16
Sale
38% Jan
4
Oct
46%
Sale
46%
31
31
13% Oct
79%
86
Sale
Sale
31
Oct
50
Oct
11% Oct 24
Sale
12%
Sale
3% Oct
2
27% Oct
50
Sale
24
July 26
1% Jan
18
11% May 19
25% Oct 16
7% July 20
22
3% Oct 31
46%
12%
8
11
112% Oct
Oct 23
10%
3
1
33% Oct 31
24%
—
31
33% Mar
;
—
31
Oct
25% Mar
110
Sep 12
31% Jan 22
166% Oct
Oct
75% Oct
31
142% Oct
24
Aug 20
29
50% Oct 31
111
116
32% Jan
28% Oct
76%
76
26
31% Oct 31
110% Oct 23
146
113
111
77
31
43% Oct
Sale
33%
114%
Sale
26%
166%
Sale
28%
100% Jan
Oct
33% Oct
27% Oct
Sale
50%
Oct
25
107 % Oct
111
110
Sale
2
31
Sale
31%
Sale
107%
44%
Sale
32%
2
114% Oct
xlll%
111% 113%
31
114% Oct
30
1
3,400
'•
23
Jan
4
Oct
57% Oct
—
6,200
117% Jan
112% Oct
111% 114
112% 114
Sale
190*
18,500
6
110% Apr
77
63%
4,400
12,100
5,300
29
100% Sep
Sale
10
2,800
19
26*% Oct
24
57%
700
7,875
Oct
24
50
200
149,500
3
14% Jan
78% Jan
16
47%
87
120
580
58% Jan
2
Oct
99% Oct
Sale
27,900
5,700
19
26% Oct 29
Sale
126,300
2,800
4,000
77
1
Co
6%
Vick Chemical Co
5
1,120 Vicks Shreve & Pac Ry__100
770
5% non-cum pfd
_100
20,300
35,500
2
95% Oct 31
22%
Van Norman Mach Tool_2.50
34,500 Van Raalte Co
5
Vertientes-Camaguey Sugar
6,700
Oct
20% Oct
Sale
136%
93,900
10,600
68
Sale
96%
Sale
113%
Universal Cyclops Steel
1
Universal Laboratories Inc_l
Preferred
•
Universal Leaf Tobacco
•
8 % preferred
100
Universal Pictures
41,600
77,800
2,490
12,230
1,150
147.520
7,800
11,500
Sale
25%
Sale
103%
29%
3
Preferred
10
U S Pipe & Foundry
20
U S Playing Card
10
U S Plywood Corp...
1
tu S Realty & Impt
•
U S Rubber Co
10
8% 1st preferred
100
U S Smelt Ref & Minlng_50
Preferred
50
United States Steel
•
7% preferred
100
U S Tobacco
•
7%
preferred
25
United Stockyards Corp
1
152,200
435,900 United Stores A
24,400
$6 conv preferred
50,600
71
Sale
97%
•
93,500
Partic & conv cl A
856,300 U S Lines
8,200
68%
20%
Sale
Pr^'erred
100
United Electric Coal Cos—5
United Eng & Foundry
5
United Fruit
•
United Gas Improvement 13%
United Merch & Mfrs new_l
5%
preferred
_100
United Paperboard Co
10
108,900 U S Leather Co
12,100
Prices
Ask
Bid
Ask
Highest
Sale
Sale
Sale
•
100
•
•
Stores
30c
20
*
—♦
5
110,100 U S Industrial Chemicals
9,100
Prices
20%
338,600 U S & Foreign Secur
*
7,820
$6 1st preferred
•
l.<8<)
1st pfd $4.50 cum.
*
191,900 U S Freight
___•
73,000 U S Gypsum Co
20
1,220
7%
preferred
100
86,600 U S Hoffman Mach_
5
4,300
5%% conv preferred
50
34,300
Sale
Prices
Prices
114%
5
100
10
100
Corp
Sale
27
111% July 11
20% Jan 22
100
—•
42,000 United Carbon
;
10,900 United-Carr Fastener
United
Cigar-Whelan
326,500
New
23,700
Prior preferred
3,909,900 United Corporation
Lowest
Sale
Sale
Sale
118
113% 114
100
832,800 United Aircraft Corp
26,400
5% conv pref
720,700 United Air Lines Inc__
30,700
4% %
preferred
38,500 United Biscuit of Amer
620
5%
preferred
_
123,300
Highest
Sale
59
116
•
25
series
$4.50
Lowest
58
Bag & Paper
•
Union Carbide & Carbon—*
Union Elec Co of Mo $5 tffd_*
Union
Union Oil, California
Union Pacific RR
or
14%
79%
•
Corp
Bid
JANUARY
SINCE
RANGE
IN OCTOBER-
PRICES
Oct. 31
Closing or
Oct. 1
Opening
Ask
Bid
Par
33,600
4% preferred
74,600 Union Tank Car
2,700
STOCK EXCHANGE—STOCKS
Price Jan. 2.
Stock Exchange
Aggregate Sales
oct.
YORK
22% Mar 21
36
10
113
106
Jan
17% Mar 27
32% Jan
13% Feb
13
4% Jan 22
2
July 13
31% Oct
31
Jun
26
14% Jun
18
50
37% Jun
18
NEW
November, 1945
Afffrefato Sales
York
New
in
since
Oct.
Jan. 1
Shares
Shares
18,300
15,300
97,200
620,300
800
Stock
47
Sale
x50
Sale
46
Oct
6
88
Sale
x99%
Sale
87
Oct
15
Sale
49% Oct
1
96
Oct
33
30% Oct
2
35
Western
•
Class B
Preferred
4,000
1,030,600
29,300
5,500
54,900
10
80
4,000
50,400
$6
Chlorinp
36% Oct
1
31% Aug
42%
Sale
41%
Sale
41% Oct
29
43% Oct
2
373/4 May 12
34%
Sale
36 %
36%
34% Oct,
36
36%
Sale
34
Prod
28%
600
11,610
8,470
Pr
897/e
2
3
833/4 Jan
15
94
Jun
15
Oct
17
Jan
23
35
Oct
17
84%
88
89%
87%
90
87% Oct
30
33
33
34%
34%
35
33% Oct
2
35
Sale
9%
Sale
8% Oct
Sale
18% Oct
24
•
10%
Sale
15%
Sale
16%
Sale
14% Oct
4
98%
Sale
99%
Sale
100
100%
99% Oct
19
13 V2
Sale
18%
Sale
20
Sale
128
10
22%
?0%
41%
Sale
•
38 %
Sale
series_100
conv ser_100
Sale
Sale
49
100 3/4 Oct
973/4 Jan
10
Oct
33% Oct
493/4 Oct
15
20% Oct
493/4 Oct
Oct
2
99Ya Oct
31
56% Oct
29
63
2
38
Jan
99%
96% Oct
19
99% Oct 31
70
J an
136
•
63
15
Sale
2
92
95%
81
91%
94%
Sale
94% Oct
3
80
Jan
5
81
Sale
85%
Sale
93%
Sale
85% Oct
1
953/4 Oct
19
75
Jan
24
Sale
80
84
80% Oct
3
84
Oct
15
69%
Mar
71
Sale
80%
69
14
31
17
Oct
15
84
Sale
19%
Sale
18% Oct
22
19 Ye Oct
10
18
Jan
22
205/a Jun
28
45
Sale
42% Oct
25
463/4 Oct
19
323/4 Jan
24
47% Sep
26
9
46
13%
19%
39%
20V*
Sale
Sale
Sale
Sale
18%
39
Sale
Sale
23%
Sale
Sale
18% Oct
1
243/s Oct
9
13% Jan
13
243/B Oct
Sale
25% Oct
23
273/4 Oct
1
19 % Jan
17
273/4 Oct
1
-Sale
60% Oct
29
66 % Oct
17
39 % Jan
22
20
27%
Sale
26%
63
Sale
63
_
Sale
25%
Sale
23% Oct
30
273/4 Oct
10
39
Sale
38
Sale
37% Oct
31
413/4 Oct
8
10%
Sale
10%
Sale
10% Oct
24
11% Oct
9
27%
Commercial
Oct.
demption either partially or entirely:
&
Aikman ,5%
conv.
preferred,
10th
Oct
99% Feb
100
9
Sale
34%
shares
Oct 31
100
8
18%
33%
57/8
100
19
24
79%
Sale
77%
29
6
40% Jan
8
Oct
30
Oct
33% Oct
2
30
Jan
22 %
19
1
10
103% July 12
Jan
128
29
5
16% Sep
13% Jan
20% Oct 30
136
Sale
Collins
etc.,
25
47% Oct
Sale
tCompanies reported in receivership.
flThe following issues are being called for re¬
sales,
6
26% Jun
58%
Sale
60
29
10 3/a Jun
163/a Mar 26
10% J an 2
16% Oct 29
8
Oct
6 Ye Mar 26
1
22% Oct
30% Oct
32
30%
47%
Sale
18% Oct
136
134
30
163/4 July 13
97/e Oct 22
4
20%
Ex-rights.
drawn
at
required by
by
lot
for
31
$105
20
at
Mar
66% Oct
53/4 Jan
4%%
Corp.,
$45 plus 35c
class
19
Feb
15
11
42
2
conv.
plus $0.3609
17
277/a Sep
12% Jun
26
34% July 26
Credit
at
Houdaille-Hershey
9.657
redemption on Nov.
pfd., entirely
dividend.
A,
entirely
Nov.
dividend.
$110.
Owner/William B. Dana Company, 25 Park
the Acts of
24, 1912, and March 3, 1933, of the Bank & Quota¬
published monthly at New York, N. Y., for Oct. 1, 1945.
State of New York, County of New York, ss.: Before me, a notary public,
in and for the State and County aforesaid,
personally appeared Herbert
Stockholders:
Congress of Aug.
Record,
Seibert, who having been duly sworn according to law, deposes and says
he is the editor of the Bank & Quotation Record and that the follow¬
that
the best of his knowledge and belief, a true statement of the
management, etc., of the aforesaid publication for the date
the above caption,
required by the Act of Aug. 24, 1912, as
amended by the Act of March 3.
1933, embodied in Section 537, Postal
Laws and Regulations, printed on the reverse of this form, to wit:
(1) That the names and addresses of the publisher, editor, managing
editor and business managers are:
/ V
■:
Publisher, William B. Dana Company, 25 Park Place, New York, N. Y.
Editor, Herbert D. Seibert, 25 Park Place, New York, N. Y.
is,
8 3/a Jan
2
Sale
Ex-dividend,
ing
31
11
8%
delivery,
w-d When distributed,
D.
15
36% Oct
Oct
21%
Management,
15
27% Oct
103
15% Oct
Sale
value,
Ownership,
Oct
9
22
30
Sale
Corp
1
Young Spring «Sc Wire
•
Youngstown Sheet & Tube.*
Ifoungstown Steel Door
•
Zenith Radio Corp
•
Zonite Products Corp
1
the
24
26% Jan
15
Oct
13% Oct
8%
pfd 4%%
pfd 4%%
87% Jan
215/e Jan
447/e Oct 22
103
v
Sale
18%
Worthington P & M
22
89
10
Wi
447/e Oct
23
•
(P
15
24
32% Oct
10
Co
19
107% Jan
313/8 Jan
64
Sale
1
6% pfd-100
78
36% Oct 31
25
Oct
134
102
19
27% Oct 15
4
Oct
26
18
24
Jan
1013/4 Aug 21
80
Deferred
of
41% Oct
98
15
Oct 30
Feb
31
i3o,yuo
tion
15
Sale
14%
271,000
Slatement
106% Oct
Sale
Sale
*u,7UO
y
2
27
14%
33,300
Cash
Oct
26
Sale
f>40 BOO
x
73
104
377/e Oct
363/4 Oct
3
100% Oct
2
101
50% May 17
303/4 July 26
30
77% Oct
99
8 %
*4 POO
r
Oct
30
44
1
•
20
149,400
a
31
Oct
Sale
Sale
11,900
•No par
Oct
Sale
26
35
479,500 York
708,900
100
7
15
27 Ye Feb
37 Ye Oct 15
36Y4 Oct 18
1
8
26%
42%
Sale
79,300
77,600
100%
22
26%
13,900
7,500
2,100
Sale
21%
105%
105
103% 104
31%
Wright Aeronautical Corp_*
•
23,500 Wriglev (Wm) Jr
'"pndotte Worsted Co
5
162,300
25
75,900 Yale & Towne Mfg Co
1,320
Sale
Sale
Sale
74
70%
77%
74
69
63
105
1
-
Co
Iron
Wool worth
Prior
100%
Oct
5
& Co
Woodward
10,500
34%
Sale
36%
Motors
Wisconsin El Pwi
500
Sale
35%
*
preferred
7,200
377/e May 17
31
35
Sale
cum
Wilson-Jones
358,400
140,300
39,700
22
30
preferred
_*
Wheeling & L Erie Ry
100
..." S.v.'V cotiv preferred—100
Wheeling Steel Corp
•
$5 conv prior preferred-..*
White Dental Mfg
tSS)__20
Wilson
15
Oct
12 %
1,731,600
95,800
Oct
36
33% Oct
new
133,400 Wilcox Oil Co
Willys-Overland
10,100
35
34% Oct
292,100 White Motor Co
284,000 White Sewing Machine
$4 conv preference
2,310
Prior
preferred
11,440
87,400
6
27% July 18
Sale
2/0
510
26% Jan
22
Sale
270
2,600
15
Oct
34%
We' tvaco
22,000
Oct
34%
34.000
25,800
Oct
Sale
3,600
21,755
16,900
31%
Jun
56
Sale
30%
Weston Elec Instrument 12.50
253,300
30
92
357/8
6,800
2,150
1,300
28%
27
64% Jan
2
43% Aug 21
.'—50
41,330
46,300
17,500
Sale
57% July 10
2
15
89Ye Oct 26
36
2,940
1,340
49%
27 Va
27
Air Brake
•
Electric Corp
New
$3.75
Sale
44 Ya
Union Tel class A_*
30% Jan
17
Oct
Sale
Sale
747,200
3,740
51
31%
51%
Sale
Prices
Prices
Prices
Prices
65%
297,400 Westinghouse
Westinghouse
30
Sale
100
Preferred series A
103,200
470
Lowest
Sale
Sale
Ask
JANUARY 1
Highest
SINCE
Highest
Lowest
Western Pacific RR Co com_*
100,800
23,100
Bid
Ask
Bid
RANGE
OCTOBERr—
Closing or
Opening or
Ask
Bid
Par
IN
Oct. 31
Oct. 1
1945
Opening or
STOCKS
8,900
213,700
-PRICES
Price Jan. 2.
Exchange
25
STOCK EXCHANGE—STOCKS
YORK
to
D.
Estate
of
Seibert, Executors), 25
Place, New York. N. Y.
Jacob Seibert (William Dana
Park Place, New York, N. Y.
Seibert, Herbert
mortgagees and other security holders
owning or holding 1% or more of the total amount of bonds, mortgages
or other securities are:
(If there are none, so state.)
None.
(4) That the two^paragraphs next above giving the names of the own¬
ers, stockholders and security holders, if any, contain not only the list of
(3)
That
the known bondholders,
the books of the
ownership,
stockholders
shown
but also, in cases where the stockholder or security holder ap¬
pears upon the books of the company as trustee or in any other fiduciary
relation? the name of the person or corporation for whom such trustee
is acting, is given; also that the said two paragraphs contain statements
embracing affiant's full knowledge and belief as to the circumstances and
conditions under which
stockholders and security holders who do not
appear upon the books of the company as trustees, hold stock and securi¬
ties in a capacity other than that of a bona fide owner; and this affiant
has no reason to believe that any other person, association or corporation
has
any
interest, direct or indirect, in the said stock, bonds or other
securities than as so stated by him.
in
Managing Editor, Herbert D. Seibert,
25 Park Place, New York, N. Y.
25 Park Place, New York, N. Y.,
corporation, its name and address
must be stated, and also immediately thereunder the names and addresses
of stockholders owning or holding 1%
or more of the total amount of
stock.
If not owned by a corporation, the names and addresses of the
individual owners must be given.
If owned by a firm, company, or other
unincorporated concern, its name and address, as well as those of each
individual member, must be given):
/
Business
(2)
Manager,
Williap.t D.
Riggs,
That the owner is (If owned by a
and
security
holders as
they
appear
upon
company,
(Signed) Herbert D. Seibert, Editor.
Sworn
25th day of September,
1945.
Thomas
to and subscribed before me
A. Creegan, N -i.a y
County, New York County' Clerk's No. 243.
Nfew York
Register No. 326-C-7.
(My commission expires March 30, 1947.)
this
Kings
Public,
County
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
October
Jan.
1
to
Oct.
such
and
sales
New York
since
Jan. 1
Curb
8,100
7,100
92,400
42,600
748,000
44,125
77,000
600
50
80
100
300
21,000
14,100
19,650
49,500
2,900
26,900
7,410
105,000
58,700
7,600
650
7,100
500
4,800
720
13,900
58,700
14,800
13,300
207,700
29,100
263,600
90,200
390,000
45,350
330,900
10,010
6,400
40,700
1,375
775
75
4,350
400
16,200
277,700
375
46*900
10,100
16,300
6% Oct 30
67b
7
Oct
27b Jan
6
27
28
29
29
32
29
31
Oct
11 7b
1174
1274
Sale
127b
Sale
12% Oct
13
Oct
19
2774 Sep
1072 Feb
6
9
211/2
20%
21
21%
217b
20y2 Oct
21
Oct
24
1972 Jan
15
Oct
57b Oct
25
1674 Oct
187b Oct
19
26%
4ya
4ya
4%
Sale
5%
Sale
1774
Sale
173/4
4
Sale
97a
Oct
Sale
2
Sale
12% Oct
16
Oct
Sale
107* Oct .24
117b Oct
4
Air Investors Inc common.2
27e
Sale
4%
Sale
4%
Sale
4% Oct
5
10
preferred
$3
1
Investing—
preferred
•
73A May 21
2
20
117b
Conv
Prices
Prices
1
147b
35
Sale
Sale
57b
VA
Sale
57b Oct
Sale
7y4 Oct 31
1
Sale
123
Sale
118
Oct
1
1257a Oct
22
116% 11774
118
11974
117
Oct
2
11874 Oct
8
118
1167a 118
107
107 Va
106
1
38%
39
45
3%
997b
47b Oct
108
7%
10%
8%
Oct
9
8% Oct
Sale
1083A Oct
2
107
107% 10974
24
10% Oct 24
32
16
Oct
19
57b Oct
372 Aug 20
972 Jan
2
11
Apr
13
2274 May 26
8
Oct
10
16
Aug 20
3
117a Oct
4
9
472 Jun
28
3672 May 14
3% Jan
3
3774 Apr
5% Jun
2y4 Mar
997b Jan
132
2
11574 May
17
■774 Oct 31
3
Jan
7,700
8,100
3,500
Altorfer Bros Co common
•
•
6%
preferred
100
Aluminum Goods Mfg
•
Aluminum Industries com__*
Aluminium Ltd
•
6% preferred
i
100
American Beverage Corp__l
American Book Co
100
American Cent Mfg Corp
1
Rights w i
—
Cities
Pwr
&
11
280
5,660
253,400
231,400
923,400
115,300
2,000
128,400
23,100
65,500
18,000
20
100
1
•
Amer Potash & Chem
*
Amer Republics Corp com 10
Amer Seal-Kap Corp com__2
American Superpower
10c
1st preferred $6 series
•
Preferred $6 series
•
American Thread 5% pfd__5
Amer Writing Paper com
•
18,100
46,700
Appalachian Elec
4 Vz %
preferred
43
37%
Sale
29%
7%
Sale
Sale
19%
4572 Oct
39
Oct
3
48
Feb
24
26
4872 Oct
31
26
1172 Oct
20
31
1172 Oct
20
972 Oct
18
60
Sale
4674 Oct
1
Oct
31
3674 Jan
2
60
Oct
116
Sale
114
Oct
1
11674 Oct
23
11272 Jan
2
117
22%
Sale
22
Oct
30
227a Oct
18
19% Jan
26
213/4
Sale
21
12%
227b
21
110
Sale
10774 110
Sale
3
47
49%
57
Sale
1974
60
18
1572 Jan
116
Oct
31
867b Jan
19
2
11072 Oct
9
10772 Sep
23
213A Oct 31
Sale
27b Oct
2
372 Oct
Sale
5572 Oct
15
6074 Oct
6
1974
37b
Sale
1772 Oct
19
2274 Oct
11
1
Oct
19
27» Oct
16
1
Oct
5
31
26 7a Jan
30
Jun
21
11072 July 3
37a Oct 23
44
4774 Oct
33/b
5
26
117
24
15/b Mar 31
5674
Sale
,
Feb
2272 Sep
2
3
10774 Oct
10772 109
Oct
10972 Oct
Sale
116
Sale
11%
2%
Aug 21
Jan
874 Jan
Sale
19%
Sale
37
29
Oct
Sale
10%
22
109 3/4
19
4872 Oct 31
46
19
Sale
4674
Sale
15%
39
48%
114
20
89%
109
37%
Sale
8%
8%
36%
112 y2
39
39%
46
6074 Oct
6
2
25 72 Jun
11
19
274 Oct
16
Aug 27
427a July 12
527a Sep
15
Mar 19
46
11% Jan
'
V
1 '■
Oct
48
49%
5072
51
5072
Sale
50
Oct
10
43 3A
44%
4672
Sale
4774
Sale
463/b Oct
4
51
4%
Sale
6%
Sale
674
Sale
672 Oct
24
77b Oct
3
39%
Sale
4672
Sale
467s
Sale
457b Oct
3
477b Oct
23
Sale
H Oct
Sale
213A
22
237b
Sale
213/8 Oct
31
Sale
39%
Sale
417b
Sale
383A Oct
17
112%
7b
32
Sale
Sale
11272 1123A
1
1123A Oct
11274 11374
2
3S2 Jan
177b Jan
Oct
26
31
2
11
xlll
43
11374 Oct
13
Oct
31
Jan
31
127/b
Sale
1274 Oct
5
453A
46
453A
4674
4374 Oct
26
467a Oct 29
4172 Jan
Sale
52
5274
527b
53
52
Oct
24
527a Oct
10
47% May
19
Sale
24
Sale
2674
Sale
237» Oct
16
263A Oct
29
18
32%
33
25
26
6
Oct
31
13
4972 July
13
54
7
4374 Oct
5
Sale
43
Sale
373/8 Oct
1
4374 Oct
Sale
237b
Sale
2474
Sale
237a Oct
1
263A Oct
8
1772 Jan
16
26% Oct
8
26%
27
27
28
267b
28
27
Oct
18
277a Oct
20
257a Apr
10
293/4 Jun
13
51
Jan
22
84
174 Jan
Oct
31
37a Oct
4
472 Oct
18
2
47b Jun
Sale
40
42
38
40
3874 Oct
29
4074 Oct
4
31
Jan
2
4074 Sep
26
41%
42%
51
Sale
51
Sale
49
Oct
9
52
Oct
2
417a Jan
30
53'72 Jun
15
13%
Sale
13
Sale
15%
1572 Oct 31
117b Sep
17
167a Mar
4 3/4
47b
4% Jan
3
3/b
Sale
7172
Sale
1%
37b
Sale
67/b
174
128
120% 121%
Sale
83%
Sale
t 374
Sale
Sale
135
Sale
Oct
84
3
Sale
127b Oct
1
9
Sale
6% Oct
3
iy2
Sale
130
Sale
3372
Sale
3872
4%
Sale
574
Sale
574
574
Sale
874
Sale
9
18%
70
Sale
97b Oct
18
172 Oct
97b
45,100
1,500
80,600
1,675
96.900
14,000
8,100
7,000
4,500
250
5,300
24,400
4,300
50
For
19%
3
21%
6%
Sale
18
Sale
Sale
20
77b
1874
Oct
2
57b Oct
29
472 Jan
2
1
97b Oct
22
572 Jan
3
1072 Apr
27
67b Oct
1
73/b Oct
6
37a Jan
10
73/b Oct
6
2
% Jan
29
1207a Jan
31
130
16
5
57a
Sale
31
Oct
387a Oct
1
Oct
18
Jan
2
3
22
Sale
,
135
17% Aug
19%
9
3y8
37b
Sale
5
Sale
37b Oct
5
Oct
23
Jan
9
5
Oct
23
2674
27%
36
367b
2774 Oct
37
Oct
26
2074 Jan
29
37
Oct
26
3
112
Sale
11
*
.
37b
Sale
*
37b
Sale
107b-
Sale
10
112
23
113
8
113 3/4 Oct
25
-1117b Jan
4
107b Oct
4
14 7» Oct
18
774 Jan
2
1474 Oct
18
Oct
24
57b Oct
6
33/4 Jan
2
672 Jun
9
Oct
25
57b Oct
>6
37b Jan
2
63/b Jun
8
Feb
16
137b
574
Sale
57a
Sale
5
57b
Sale
57b
Sale
5
10%
Sale
107b
Sale
1127a 1147a
114
24
Sale
Sale
Sale
1074 Oct
Oct
16
10 7b Jun
28
15
1127a Oct
10
11074 Feb
15
217b Oct
Sale
1
1127b Oct
1127a 115
237b
16
24 3/b Oct
19
11
163/4 July 27
Sale
1274
Sale
107b Oct
1
Oct
15
73/4 Apr
974
Sale
97a
107a
974 Oct
1
9% Oct
29
87b Aug 20
Sale
1%
Sale
23/a
Sale
174 Oct
6
27b Oct
29
3
Sale
107a
Sale
10%
Sale
Oct
10
Oct
18
3
1
9
Sale
8
Sale
11%
Sale
77a Oct
2
117a Oct
29
77a Aug 20
15,510 Atlantic Coast Line Co
50
589,200 Atlas Corp warrants
220,700 Atlas Plywood Corp__
1
54,500 Automatic Products Corp
1
35,000 Auto Voting Machine com_*
30,900 Avery (B F) Sons Co
5
61
78
Sale
71
Oct
4
78
Sale
5
Oct
1
24% Oct
31
2774 Oct
1
Oct
29
15% Oct
10
73/4 Oct
1
1074 Oct
31
11
1174
17%
18
19
197a
1774 Oct
11
207b Oct
5,350
6% preferred
25
13,100 Ayshlre Patoka Collieries
1
24
25
2672
Sale
27%
2872
2672 Oct
1
2874 Oct
15
167a
18
19%
23
29
19
Oct
5
28 3/4 Oct
rets
£1
reg
of Amer
•
29,400 Assoc Tel & Tel class A
Coast
Fisheries
204,000 Babcock & Wilcox
11
24 3/b Oct
7
Oct
19
15
107a Jun
21
27b Oct
29
Feb
1
15
Co
•
Sale
70
723A
27a
Sale
5
Sale
187a
Sale
187a
Sale
57a
57b
27
r
Sale
13 74
13%
73/4
Sale
67b
25
Sale
xl3% 7 Sale
10%
Sale
10
-1
13
11
Oct 31
67b Oct
7
26
3/4 Jan
2
Jan
2
17
117a Oct 29
5874 Jan
22
857a Jun
22
2% Jan
19
67/b Oct
26
1774 Jan
10
2774 Oct
Apr 27
1872 Jan
12
1
2'
57a Jan
31
1074 Oct
31
20
107a Jan
23
20% Oct
20
25
23
25
28 74 Oct
25
30
167a Mar 27
283/4 Oct
30
47% Oct
29
43
Apr
17
143,4 Oct
10
127b Feb
5
Jan
2974
Sale
423/4
Sale
477b
Sale
417a Oct
2
477b Oct 29
293% Jan
41
Sale
407a
41
41
42
41
Oct
4
427a Oct
40
Sale
137a
13%
143/4
xl4% Oct
10
10
12
—
2
1374 Oct
1078 Oct 23
Aug
1
107a Jhn 19
107b Oct
23
10 7b Oct
2
Locomotive—
5,050
7 %
preferred
45,900 Baldwin Rubber Co
1,400 Banco de los Andes
15
11
11374 Sep-
Elec Industries—
dep
147,900 Assoc Laundries
see
11
1147a Mar 13
11274 Oct
1137a 114
Sale
Sale
footnotes,
2072 May 10
22%
10
334,300 Atlantic
1
18
87b Oct
Sale
87b
Baldwin
950
3%
Oct
22
13/4 Jun 26
Aug 29
387a Oct 31
53/b Oct 29
17b Oct
327a Oct
128
Sale
974
74
Amer
Oct 31
31
52
77a
1
Arkansas P & L $7 pfd
*
Aro Equipment Corp
2.50
250,100 Ashland. Oil & Refining
1
2,000
25
377b
18%
112 74 11274
100
preferred
Associated
200
6
July 19
29
2674 Oct
Mar 28
3272 Jan
19
Oct
43
11374 Feb
87a Jan 31
Sale
Sale
127a
Oct
237a Oct
Aug 31
49%
9
23
1
2
43
8%
477b Oct
3
19
1
77b Mar
3674 July 30
31
3
4872 Jan
23
Oct
1
9
y8
Jan
237a Oct
3
177b
4
Power—
Argus Inc
Arkansas Nat Gas com.
Class A non-voting
6%
8
Lt—
Conv class A
25
Class A
25
Class B
1
Amer Cyanamld new com_10
Amer & Foreign Pwr warr__
Amer Fork & Hoe com
•
American Gas & Electric_10
4% % preferred
100
80,700 Anchor Post Fence com
2
Anglo-Iranian Oil Co Ltd
4,150
Am dep rets ord reg
£1
26,500 Angostura-Wupperman
1
20,800 Apex Elec Mfg com
•
44,800
5
July 27
1072 Oct 24
10
674 Apr
106
July
1183A Oct
110
'
V
25
19% Sep
Internat
conv
10,000 American Meter Co
7,325
425,000
71,400
1,966,700
6,150
217,800
60,600
136,400
6%
Prices
Prices
Ask
Bid
Sale
Sale
27,825 Amer Mfg Co common
1,228,500 American Maracaibo
1,200
Sale
Sale
1
25
27,900 Amer Laund Mach com
20
334,800 Amer Light & Trac com__25
14,100
6 % preferred
25
4,850
Ask
67b
1
Highest
Sale
10%
2,525
$2.50 preferred
24,850 Amer Hard Rubber com
36,500
Lowest
Sale
12%
39,000 American General Corp__10c
12,500
$2 preferred
1
6,900
Highest
Sale
Sale
Amer
1,550
12,400
1,000
43,400
Bid
.
JANUARY
Lowest
13%
274,500 Aluminum Co common
400
'
SINCE
Oct. 31
8
14,150 Allied Products Corp com_10
46,200
155,400,500
only transactions of the
No account is taken of
RANGE
OCTOBER-
13 %
1,050
3,950
825
Ask
Sale
3
IN
10
Allied
100
4,625
181,700
Bid
Opening or
4,200 Alles & Fisher Inc com
1,700
.»
Par
87,300 Air-Way Elec Appliance
3
5,990 Ala Gt Sou RR ordinary__50
970 Ala Power $7 preferred
*
890
$6 preferred
•
510
141,593,000
31—
Ainsworth Mfg Corp com
5
Air Associates Inc (N J)
1
Arreon Mfg Corp
50c
200
12~000
Oct.
Closing or
Oct. 1
Opening or
62,200 A D F Company___
__5
2,000 Aero Supply Mfg class A__l
137,900
Class B
1
48,500
to
1
-PRICES
1945
Exchange
69,400 A C F-Brill Motors Warrants
2,340 Acme Wire common
10
300
V-,:
Price Jan. 2.
STOCKS
Shares
160
Jan.
$12,355,000
.
in
10,800
57,415,072
the rule and
under
1944
?
$12,055,000
October
cash sales, are disregarded in the month's range, unless they are the
when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
in computing the range for the year..
.'
Oct.
3,800
5,852,360
98,216,458
delivery,
Aggregate Sales
Shares
1945
Bond Sales
1944
16,586,870
31
NOTICE—Deferred
month
1945
'
__Shares__
page 36.
30
com
1
107b
Am
sh»
1274
Sale
——
22
23
x
....
.
»
.
New York
Aggregate Sales
700
20
200
4,200
12,800
8,700
30
.
445
100
69,700
3,700
1,300
Sale
135
110
9%
20%
Sale
40
19%
~5%
36%
Sale
155
156
153
1
19
Oct
29
mm
:
5
Oct
23
33
34%
34
363/4
33 % Oct
40%
35%
39
38
Oct
24
Sale
3%
3
Oct
1
Sale
17
Sale
19%
Sale
14%
16,300
26
100
190
10
Class
14%
Sale
21%
22%
14% Oct
1
22% Oct
23
10% Jan
26
Sale
28
Sale
26
Oct
4
30% Oct
18
15% Jan
2
Sale
43/8 Oct
25
3 % Jan
22
Sale
53 Ya Oct
19
43/4
3%
Sale
4%
Sale
51%
Sale
53%
Sale
16
Sale
27%
28%
25%
Sale
23% Oct
Sale
27%
28
28
3/4
Sale
26 3/8 Oct
5
56
>
8
31
900
32,100
12,600
100
189,500
58,200
40
199,200
3,200
700
A
$5
Rubber
Oct
140
Oct
1
110
Jan
20
37
Oct
6
:
39
Oct
29
32
Jan
23
39
18
16% Oct
20
■■
17% Oct
3
12% Jan
18
17% Oct
3
1%
1% Oct
1
2% Oct
16
% Jan
6
2% Oct
16
Sale
Oct
18
34% Apr
24
5% Oct
16
/:
2 .I"'
Sale
10
Sale
59
3
3%
4
L)
Bruce
(E
Sale
Bruck
Silk
24%
Sale
223/4
Sale
20% Oct
18%
Sale
22
Sale
18% Oct
1
Sale
20
38
34
36
213/a
213/4
20%
193/4
193/^
193/4
20%
5%
33
19 %
1%
2%
22%
22
19%
19%
53/4
5%
53A
3%
Sale
7
Sale
21%
•
90
5
Co
Mills
51,700
9%
Voting
Cables
23/s
15,100
74,400
Insurance
.*
Canada Cement Co Ltd
23/4
3%
Sale
2%
Sale
Sep
27
31
20
Feb
1
41
Oct
31
Oct
3
91
Feb
2
100
Sep
24
95/8 Oct
31
9% Oct
31
100
Oct
3
5% Oct
2
100
Sale
Fire
Canada
Bread
200
Co
6%
preferred
109
Car & Fdy Ltd—
Sale
31 Si Oct
31
20% Jan
20
31 il Oct
120% Oct
5
111%, Jan
5
120% Oct
5
18% Oct
26
103/i Jan
23
18 % Oct
26
1% Jan
Oct
30
23/s Oct
11
Sale
63/4 Oct
8
9% Oct
31
3
Jan
27
9"% Oct 31
7%
63/4 Oct
8
7
Oct
11
4% Jan
19
7
Oct
May 17
2
33/4
2% Oct
3
33/4 Oct
15
2
Jan
16
4
3
33/a
2% Oct
3
33/4 Oct
16
13/4 Jan
29
33/4 Oct
3%
30
10
Oct
4
10% Oct
1
6% Jan
123/4 Oct
15
.
8
1
—77'
__
/
——
.
■1..
—
-7'' 7—
—
—
20
——-
125
v
—
—
—
— -—
V.
Canadian
86,300
900
50
Industries
Class
(J W)
Products
700
Castle
(A M)
1,140
635
800
Pwr
Cent
4,050
Cent
&
&
Lt
7,800
900
590
13,800
2,700
3,300
47,500
5,700
2,775
5,550
1,400
9%
Sale
9%
OO.
32
2
8% Jun
23
5% Oct
31
16%
33
May
Jan
2
19
Apr
42% Feb
3
30
J >u
/4 ULu
Opt
Oct
3
51
v/vv
48% Oct
13%
Sale
9% Oct
11
Sale
17% Oct
2
33
34%
mrn'mm
105%
Sale
106
14
Sale
12%
w
Sale
15
119% 125
122
117
—
11
9
31
8% Jan
27
13% Oct
Oct
6
14% Jan
22
21
9
33
21
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
tChilds Co preferred
100
Cities Service common
10
$6 preferred
•
60c preferred B
•
$6 preferred BB
•
City Auto Stamping Co
•
City & Suburban Homes
10
Clark Controller Co
1
Claude Neon Lights com__1
Clayton & Lambert Mfg
4
Cleveland Elec Ilium com
*
CUnchfield Coal com
100
Club Aluminum Utensil com *
36.
•I
117
'24
-
Sale
83/4 Oct
Sale
9% Oct
11 % Oct
6
10%
4
106
163/4
Sale
9
14% Oct
120% 125
11
119% Oct
18
24
106
Oct
4%
■
■
mmmm
5.3/4
Sale
21%
'
Sale
Sale
69
93^r
9%
15%
:
11
16
2
18% Oct
18
Feb
2
122% Apr
11
5% Oct
31
118
H Jan
3
120
2
18
5% Oct
31
2
22% Oct
5
17% Aug 23
32
Mar
Jun
23
80
Mar 19
65
Oct
30
Oct
2
Oct
2
22% Oct
9
18
Aug_20
303/4 Mar 12
18
Aug 21
30% Mar 19
71
20
21
Sale
20
20
21%
Sale
20
Oct
2
22% Oct
5
5%
Sale
4% Oct
1
5% Oct
29
12% Oct
23
14% Oct
4
Sale
133/4
Sale
13
13%
11
15
Sale
14
19%
20%
18
19
138
5% Jan
8% Feb
2
10% Jan
15
pet
1
19% Oct
9
16% Jan
30
18
15
29
21
Apr
17
3
""132
Oct
18
112-Jan
3
132
Oct
18
48
Oct
23
15
Oct
1
124
127
133
42
45
45
45%
43% Oct
2
48
Oct
23
34% Feb
28
Sale
14%
Sale
14%
143/4
14% Oct
1
15% Oct
8
11% Sep
5
U
Sale
Sale
1%
Sale
.1
Oct
1
1% Oct
16
Oct
10
16%
119
12%
109
8 S/8
8%
19
1%
8
873/4
Sale
Sale
Sale
112
9
8%
21
132%
12%
29%
Sale
13%
Sale
Sale
14
V
111
Oct
21
Oct
2.
1
132% Oct
1
123/4 Oct
3
130
25% Oct
16% Jan
6
5
117
Jan
24
11
Jan
1103/4 Mar 14
Oct
2
Oct
19
Sale
11% Oct
5
13% Oct
31
8% Jan
Sale
9% Oct
1
11
Oct
30
9
Jan
17%
Sale
Sale
17%
24
33/4
18
25%
22 % Oct
3
Sale
3% Oct
3
Sale
13% Oct
1% Jan
30
26
20
4% Sep
19
15
8>
"
4
19% Oct
19
8% Jan
6
45% Oct
17
35% Jan
17
45% Oct
17
70% Oct
10
28% Jan
18
70% Oct
10
Oct
16
Oct
16
45
Sale
41% Oct
56
Sale
63
66
56
Oct
1
Sale
19% Jan
1
Oct
25% Jun
5
Sale
7%
26
Oct
31
fl
17% Oct
41%
7
25% Oct
Oct
19
22% Jun
1
63/4
138
3
11
138
16
123
6
Oct
133/4 Jun
3
11
132% 134%
10
144
24
13%
127%
2
Oct
25% Oct
2
5
16
8
1% Feb
130
"
Oct
13% Oct
144
Sale
Sale
29
12%
24%
138
Sale
Jan
Sale
4
Sale
Sale
Sale
125
15% Oct
% AUg 21
85
9%
23
9
Sale
•
12%
124
20%
38
4%
114
14
Oct
Sale
86 %
Jun
Oct
128
13%
1
2
15
33/4 Aug 21
18% Oct
14
15
16%
112
9
Sale
36
108
7
63
4%
Sale
11% Oct
11
Oct
19
MM
31
12% Jan
29
19
mm. mm
..
6
Sep
11% Oct
19% Oct
-7Z 4
Sale
67
'
mmmm
Sale
19%
Sale
kk n
31
Oct
Apr
1073/a Jun
104% Jan
18
Oct
2
119% July 13
10
118% May
5
18% Oct
122
Jan
7% Jan
11
-
Oct
Jun
7% July 27
31
11% Oct
117%
xl05
51
Oct
mmrn. — .
11
31
2
27
Oct 11
13% Oct
9
19%
12
243/4 Oct
118% Oct
25
118% Oct
Utilities—
294,300 Cessna Aircraft Co
16% Jan
99
dUO
17
/4
Sale
Sale
24
—28 —Mar 15
16% Oct 31
Sale
48%
116% 118
Sale
1*% Jan
31
AJ
ua
35
•
31
243/4 Oct
OO 1A
■39 J/.
OOl/«
32 72
48
7
4
"
119
.
93/a
.Sale
7%
1
„.
For footnotes, see page
11% Oct 29
10
5% Oct
2
OO
Sale
9%
10
116
3,300 Charis Corp common
10
4,575 Cherry-Burrell Corp com„5
2,550 Chesebrough Mfg
25
30,000 Chicago Flexible Shaft Co—*
97,200
Sale
30%
400
1,350
17
24
Common
50c
857,900
100
35,400 Cent Sts Elec 6% pfd
7% preferred
100
13,660
Conv pfd opt div ser
100
4,375
Conv pfd opt div 1929-100
5,370
16,060
575,300
22,600
1,127,900
88,550
17,200
4,340
78,500
6,900
27,175
592,100
68,000
22,825
29,800
16,300
16
21
IlO
pfd-100
32 Vz
49%
18
7%
OOI-A
-
JU
14%
9
350
213/4 Oct
8 3/a
14,200 Chamberlin Co of America_5
2,300
"33/4 Oct"
116% 118
1,200
3,100
91,300
Sale
Sale
32 %
5
700
5%
243/4
OA
1
62,200
Sale
213/4
13%
& Co
Southw
120
3%
•
10,600 Cent Ohio Steel Prod
900
273/4 Sep
2
"
203/4
common—1
Corp of America
1
136,400 Cent Hudson Gas & El com_*
70 Cent Maine Pow 7% pfd-100
190
5,620 Cent N Y Pwr 5% pfd
150
7/:'—
2
6
—
—
Sale
29
275,400 Catalin
1,600
101,900
Co
12%
Sale
1%
17
Sale
&
9%
120
128
45
Casco
1~080
29
12
Carter
Co
Pwr
3/4 Jan
Jan
25% May
4
11% Oct
43%
5,900
31,400
50~600
273/4 Oct
9
•
4,400
58,200
4
10% Oct
•
400
7,500
273/4 Oct
12%
pfd_*
7,840
Carolina
303/4
10
Lt $5
2,800
25
Carnation
29
11%
common
B
400
July
5
8
Ltd—
7 %
preferred
100
1
768,000 Canadian Marconi Co
•
7,075 Capital City Products
1,125 Carman & Co class A—*
1,000
Sep
23
5 % Apr
28%
8%
6
17
108% Apr 20
—
25
123/4 Oct
,
10%
Sale
53/4
Jan
8% Jan
27%
12
108% Apr
10% Sep
•>
July 18
5
—
'
——
16
19
21
15
19
18
8
20
10 % Sep
73/4 Jan
25
73/4 Oct
Sale
24%
4%
4
10
2
63/a Mar 29
mm mm mm m
_
Oct
9% Oct
9
Sale
11%
|iar
rnmrnmm
__
93/4
9
10%
11
43/b May 25
3% Jan
.
Sale
6
.
3%
26%
26%
900
Partic
preference
25
8,500 Can Indus Alcohol class A_*
B
non-voting
•
2,400
50
2% May 16
Sale
Canadian
800
9
9%
—
——
105
115
31
6%
20%
7
5
11
Sep
1
'
8%
7%
14
4
14
11
—
104
3
10
Oct
4
13% Oct
30
Jan
10% Feb
17
2%
Sale
3%
6%
41% Aug 31
9
Mar
9% Jan
20
24%
22
23
:'5%
10%
7%
7%
7%
20
.
*9 %
103/s
8
Sale
2
33/s Jan
33
45
34
5
Jan
24
3%
4
3%
33/4
7
♦
Camden
100
6%%
Sale
3%
5
Ltd
190
50
3
Oct
Wireless—
&
Am dep rets 5%%
pfdJBl
1,400
1
3,900 Calamba Sugar Estate
78,500 California Electric Power-10
X
178,600 Callite Tungsten Corp
300
Oct
41
X173/4
2%
:
10% Oct 23
32
1
4
7
23
1
Oct
8
3
25
3
15% Oct
Sale
Aug
33/4 Jun
10% Oct
25
11
5% Jan
3
Oct
116% Oct
Sale
1
Oct
Sale
7%
2% Apr
26
25
8% Oct
Sale
6%
20 % Jun
Apr
63/b Jun
32
Sale
2%
5
26
22
25
31 Si
Sale
Oct
22
1193/4
5
50c
trust ctfs
2
Sale
Sale
Sale
20
5% Sep
20
22% May 22
2
19% Jan
33/a Oct
11
23/4 Oct
Sale
Sale
23% Jun
8
5% Oct
8
133/4
Sale
3%
13/8
93/8
6
6
31
19% Feb
5% Oct
102%
97
Jun
35
20% Aug
—
6
1
20% Oct
May
17
15
Oct
33
15
Oct
—
Sale
13%
13%
17
Sale
9
6
__
32
41
44
30%
Sale
10% Jan
6
5% Aug 23
Mar 28
5
116% 118%
:
1113/* 111%
11
Sale
44
14%
10%
20%
21%
89,700 Buckeye
102%
42%
10
46,400 Cable Elec Products com_50c
7,500
16,600
v:V'
Sale
10%
31
Sale
5%
Sale
37
34%
•
Ltd
4.400
21,200
19,400
161,700
Sale
32
100
92
3%
1
27
73/8 Oct
20% Oct
3%
25
1
18
Jun
—
25
30
22% Oct
20% Oct
203/4
8%
5%
2
19
1
-
24%
2
Jan
3% Feb
6
33
21%
20%
2%
5%
Jan
15
23%
21%
20
20
6% Oct
36
5%
6%
17%
1
18
20
20 % Oct
21
20
22
25
—
Sale
7
Sale
6%
,
19
Sep
Oct
6
/
30
23
30
;•/ 23
26
16
5% Oct
22% Oct
1
Oct
5
Sale
5%
Sale
5
Sale
18
Oct
63
2% Aug 31
25
24% Oct
29
Sale
23
900
228,510
1
3
Sale
4%
Pipe Line.
•
Buffalo Niagara & Eastern
Power $1.60 preferred—25
802,760
$5 1st preferred
•
38,800
113,600 Bunker Hill & Sullivan_2.50
Burma Corp Amer dep rets—
1,037,000
370,200 Burry Biscuit Corp
12 %c
25c
14,500 Butler (P H) Co com
10,800
63
Oct
3% Oct
38
60
38
23%
common
29
135
42
•
preferred
prior
Brown
Oct
138
9%
Distillers
11
17
com.l
Wire
&
19
38
17
preferred
Oct
Sep
133
Ltd—
Forman
Brown
320
46,800
Fence
31
Sale
15
dep rets ord bear£l
Amer dep rets ord reg
£1
Class
22
17%
Sale
Amer
Brown
9% Jan
38%
20%
12,575
7
19
16 3/4
Sale
4%
Am dep rets ord reg__10s
7,700
•
1,075 British Col Pwr A stock
"B"
stock
•
500
825
2,000
28 % Sep
37
32%
Celanese
57% Feb
23
140
British Amer Tob Ltd—
British
21
5
15% Jan
51
144
Sale
46
A
1
53/4 Mar
Jan
2
12%
1%
*
23
22% Oct
36% Jun 25
Sale
"
32
12%
i
7
Sale
115
100
__25
4% Oct
56
Oct
273/4 Oct
31
Oct
30
11%
4,600 British American Oil Co—•
1,150
3,050
18
15% May 17
28
70,000 Bridgeport Oil Co com-,
1,900 Brillo Mfg Co common
7,100
16
Sale
7% 1st preferred
100
77,700
$5 2nd preferred.
•
91,800
Brazilian Tr Lt & Pwr ord*
120,000
1
126,800 Breeze Corp
365,600 Brewster Aeronautical—>—1
Bridgeport Gas Light Co
•
16,100
68,600
Jan
3% Sep
193/4 Oct
Sale
Common
173,200
67,700
14,900
46
2
10%
1
& Co com__.
10
7
13
14% Oct
Bowman Biltmore Hoieis—
30,300
Mar 13
10 % Aug
193/4 Oct
5
23
1% Jan
14% July 19
1
2
Oct
46% Feb
155
26
10
Oct
3
19
5% Jan
3% Oct
11% Oct
Sale
Oct
20% Sep
36% Mar
39% Oct 29
18
^17
Sale
12%
15
Jan
30
18
Oct
37
2
35
145
Mar 19
125
MarlO
13
3 % Aug 21
20
Oct
39
14'
42
,
9
155
49
3%
143/4 Aug 27
29
18% Sep
4
39
Sale
11
18% Jan
5
2
35
2
Jan
3
4% Oct
mm''
17
19
42
106
154% Oct
Sale
;V
18
8
Oct
125
18
13
36% Oct
Oct
Oct
113/4 Jan
8% Mar 28
8
16
13% Oct
16
Oct
20% Oct
1
Oct
Sale
43/4
4%
4
Sale
141% 144
20
9% Oct
Oct
Sale
,
10
53/4 Jan
8
9
14.%
19%
15% Apr
18
2
125
135
12%
~9%
19%
5
9%
8
120
53/8 Aug
3
20% Oct 15
3
Feb
1
15
Oct
3
63/4 Oct
Sale
3
Oct
20% Oct
5
4% Oct
19% Oct
20
9%
15%
common
(E W)
1% 1st preferred
3,900
3,600 Borne Scrysmer Co
8,400 Bourjois Inc
140
250
Sale
QQ
'I
486,400 Blue Ridge Corp com
•
$3 optional conv pfd
39,200
Blumenthal (S) & Co com_*
79,800
•
65,400 Bohack (H C) Co com
4,200
7
9
Prices
Prices
13%
6,450 Blauner's
3,600
Sale
10%
Sale
Prices
Sale
.
•
120,320 Birdsboro
390,200
95,800
f:
5%
Sale
Sale
Steel Fdy & Mach*
14,100
2,575
38,700
5,600
7%
Lowest
Prices
Sale
43/4
193/4
8
1
4,400 Beau Brummel Ties Inc
56,000 Beaunit Mills Inc com—10
18,800 Beck (A S) Shoe Corp com 1
1
84,200 Beiianca Aircraft com
720 Bell Telep of Canada
100
*
6,485 Benson & Hedges com
Convertible preferred
•
1,950
503,900 Berkey & Gay Furniture—1
1
13,100 Bickford's Inc common
Bliss
19%
17
16
Sale
19%
4%
Sale
3%
1
539,900 Barium Steel Corp
10,300 Barlow & Seelig Mfg conv A 5
1
169,100 Basic Refractories Inc
2,700 Baumann (L) <fe Co com—♦
200
7% 1st preferred
100
1,250
29,300
JANUARY
Highest
Highest
Lowest
Ask
Bid
Ask
Bid
SINCE
RANGE
OCTOBER-
Closing or
Opening or
Ask
Bid
Par
IN
Oct. 31
Oct. 1
1945
Opening or
STOCKS
Shares
45,700
-PRICES
Price Jan. 2.
Curb Exchange
Jan. 1
Oct.
Shares
CURB EXCHANGE
NEW YORK
November, 1945
63/4 Oct
4
8
33/4 Jan 30
8
28
New York
Aggregate Sales
In
since
Oct.
Jan. 1
Shares
1,000
26,600
13,700
30,600
34,600
24,450
5,360
17,400
550
330
460
41,500
4,300
17,100
26,900
12%
4%
Sale
3%
9%
Sale
23%
2
5% Oct
Oct
30
24% Oct
4
2
8% Oct
22
5%
Sale
6%
Sale
5
Sale
Oct
23
5% Oct
36%
Sale
45
Sale
36% Oct
3
46% Oct
Sale
94%
Sale
97%
Sale
94
3/64
&
Sale
fa
Sale
27 Va
Sale
33%
Sale
35%
7/a
II
1%
Sale
2%
100
preferred
Biscuit
11%
12%
a
*
•
Co—1
24% Oct
4
8% Oct
22
Oct
23
5% Oct
31
34% Mar 31
46% Oct
29
Oct
11
4
11
Jan
23
1
1/64 Jan
5
33a Jun
6
33% Oct
37% Oct
19
27% Jan
4
37% Oct
29
1% Oct
2"% Oct
31
U Jan
24
2% Oct
31
18
11% Jan
29
Oct
18
Feb
1
2% Feb
16
Jun
7.
2
1
101
71
101
Oct
OCt
Oct
fa Oct
7%
~75/a
Sale
Sale
117
109
6%
Sale
6
43%
12%
Sale
Sale
115
1157/a
8%
8%
2%
2%
-
Sale
3*2
22
2
Oct
31
1
31
43
Oct
31
41
Sale
12% Oct
1
15% Oct 31
7% Jan
12
79
Oct
1
81
Oct
16
67% Jan
2
115
;
10
Sale
23%
3%
Oct
81
Oct
16
26
.4
117
Oct
11
114% Sep
118% Jun
26
111
Oct
30
106% May
112
1
10% Oct
19
Oct
1
67% Oct
16
Sale
17
5
5% Apr
9
43% Jan
2
17% Oct
2
23% Oct
31
8% Jan
24
3% Oct
1
3% Oct
31
2% Jan
5
27% Oct
5
7% Oct
1
Sale
22% Oct
5
Sale
103% Oct
11,800
123,200 Consol
•
21%
Sale
28%
Sale
30%
356,700 Consolidated Textile Co—10c
5%
Sale
7%
Sale
8%
Sale
Sale
1
14%
Sale
23
Sale
25%
1,890
prior preferred
100
18,800 Cook Paint & Varnish Co__•
108%
Sale
104
Sale
107%
Sale
20
20%
26%
Sale
20
•
5c
*
1
•
8%
Sale
11%
Sale
12 %
Sale
fa
Sale
Sale
23%
21% Oct
Fdy & Machine Co
15 y8
Oct
64
Sale
Sale
Sale
43% Mar 17
7% Oct
—
64%
16
108% Oct
117
116
35,100
23,600
Steel Corp com
Oct
Sale
Sale
3%
Oct
16
15%
Sale
18
43
5
79%
Sale
7%
64
1% Oct
Sale
109
—
14% Oct
Sale
2
79
110%
110
Sale
43
2
40
67 %
36
15%
Sale
14%
1%
i
40
74,900 Con Gas E L & P Bait com ♦
2,140
4%% series B pfd
100
2,150
4% preferred series C_100
190,100 Consol Gas Ulil com;
.1
66,875 Consol Mng & Smelt Ltd—5
144,300 Cons Retail Stores com
1
93,200 Consol Royalty Oil-.
10
204,800 Cont
8
2
May
Service—
Public
54,600 Consolidated
29
22
8
29
73 Ve
6% Feb
5% Jan
31
Sale
13% Oct
3% Aug 29
10
4
Prices
18
11% Jan
29
21
Sale
Corp—
Common
$3
13% Oct
6% Oct
22%
Sale
9
3% Oct
Sale
Sale
4%
4
Oct
13
1
Highest
'
Prices
Prices
Prices
13%
13
13%
JANUARY
Sale
39%
12,700
Common
25
121,000 Community Water Service—1
Compo Shoe Machinery—
25,450
V t c extd to 1946
1
Conn Gas & Coke Security—
50
12 %
Warrants
Community
7,800
11%
Sale
Ask
Bid
Ask
Bid
Lowest
Sale
Closing or
Opening or
SINCE
Highest
Electric—
&
Commonw & South
400
or
Ask
RANGE
OCTOBER^
Lowest
Oct. 31
Oct. 1
A
Gas
preference.,
5%
28,680
900,000
10,100
Bid
Cockshutt Plow Co Ltd
•
Colon Development Co
Is
Colonial Air Lines Inc
1
Colorado Fuel & Iron warr—
34,600
New warrants
106,750 Colt's Patent Fire Arms
25
232,100
4,900
Par
3,650
200,500
241,400
184,400
wtihunoia
2,150
26,700
1945
Opening
STOCKS
Shares
IN
—PRICES
Price Jan. 2.
Exchange
Curb
Oct
8% Oct
16% Aug 21
18
26
31
4% Jan
13% Jan
26
22
Sep
31
27
10% Oct
19
67% Oct
16
23% Oct
31
37/s Oct
31
Oct
18
8% Oct
26
25% Oct
31
31
25% Oct
31
107% Oct
30
102
Sep
17
Oct
26% Oct
31
15
Jan
2
26Va Oct
10% Oct
12% Oct
25
6% Aug 23
12% Oct
1% Oct
26
Oct
23
Continental Gas & Elec—
5,850
65,050
75,900
1,400
20,200
1,630
8,340
203,975
160,900
8,600
142,400
9,130
7%
Copper Range Co
Cornucopia Gold Mines
Coro Inc
Corroon & Reynolds
$6 preferred A
2,925
100
57,600
264,600
19,000
17,300
1,950
36,400
300
12,300
460
32,600
12,200
3,600
3,775
135,100 Cosden Petroleum com
16,900
5 % conv preferred
380
10,400
25,300
20
500
50
71,200
57,400
800
11,410
161,600
1,875
39,500
2,150
481,200
375
2%
3%
Sale
35 %
37%
9%
87/a
9%
27
Sale
26 %
Sale
1
Sale
1%
Sale
Davenport
Hosiery
8%
Sale
8%
14%
16 %
17%
3%
Sale
4%
25%
'
2%
2%
Sale
18%
168,600
2,900
880
De
1,100
Jan
2
84
Jan
4
109
4
4% Oct
26
387/8 Oct
31
Oct
24
2% Aug 21
New
Am
Co
26% Oct
1
30% Oct
15
24
Sale
1% Oct
1
2% Oct
5
1
11
Oct
1
13% Oct
18
8
8%
8
Oct
29
9% Oct
15
7% Apr
17% Oct
30
18% Oct
31
6% Oct
15
3% Jan
2
Oct
11
25% Apr
27
18
32
26%
Sale
25 % Oct
3
24
Sale
13% Oct
2
23
23
32
Apr 28
72
Oct
27 7/8 Oct
18
22% Mar 26
31
Jun
14
24% Oct
30
12
24% Oct
30
72
Oct
Aug 13
8
11% Oct
29
10% July 30
15% Oct
28
4% Mar
11% Oct
29
15% Oct
28
43
43
48
43
Oct
8
44
Oct
9
31
Jan
25
44
Oct
9
36
Sale
35%
Sale
34
Oct
4
36% Oct
2
22% Jan
2
37
Sep
20
1
40% Mar 22
11
35% Feb
37
38
36%
37
36
Oct
24
10%
12
Sale
10% Oct
2
12% Oct
26
7% Apr
6
8
Sale
12
Sale
Oct
1
12% Oct
31
5
2
4
90
93
100
143
150
8
100
110
140
145
Sale
23
100
Oct
Oct
23
17%
26
31
Oct
23
1
142 % May
Oct
31
11
3
13
Oct
31
8
Sep
3
18
Oct
30
16
Jan
10
18% Apr
21% Jan
2
4% Oct
26
8% Oct
Sale
13
12% Oct
12% Oct
100
26
7
138
'
—
Sale
% Jan
82
Apr
Oct
'
•
17%
8%
Oct
'
37
i
Apr
13
16
17
1,8%
17
Sale
20%
21%
21%
Sale
21% Oct
31
21% Oct
31
20% Aug
Sale
2%
Sale
4%
Sale
2% Oct
1
4% Oct
26
1% Jan
2
2
Sale
10%
Sale
7% Oct
9
107/8 Oct
22
5% Jan
6
10 7/8
36%
34%
Sale
34% Oct
31
35 % Oct
22
9
37% Sep
Sale
7%
35
28
26
N
27
10
11
11%
15 %
Sale
23%
12
Sale
•
■
•'
Oct
30
2
12% Oct
8
10% Feb
17
13
23% Oct
1
27
Oct
8
13% Jan
11
27
13% Oct
36% Oct
31
15%
Sale
13% Oct
9
15% Oct
15
17%
20%
18%
20%
18%
Sale
18% Oct 31
18% Oct
24
12%
12%
24%
25
22
22%
22
Oct
2
::
—
--
—
—
Jan
38
35
13
■
■mm**
27
11% Oct
Sale
36%
36
34
25%
£1
1
Sale
36%
Sale
4%
4%
5%
Sale
26%
28%
20
1
49
•
4%
66%
36%
39%
55
57
88
91
94
7
•
10
com
Co
•
Dunlop Rubber Co Ltd
Amer dep rets ord reg__£l
Hosiery cl
25% Apr
Oct 22
24
Sep 25
12% Oct
8
Oct
8
15% Oct
15
18% Oct 31
82%
■
'
•
93
49%
36% Oct
1
Sale
4% Oct
19
38
10%
'—
9
'
25
18% Oct
10
25% Sep
24
19
9
AT;_
—
11% Jan
9
1
10% Oct
17
Oct
9
4% Apr 26
5% Feb
16
25% Mar 29
Oct
5% Oct
52
—
Oct
«...
28 % Apr
6% Apr 28
Aug 22
10% Oct
23
17
20
Jan
15
—
Iron
10
73
Oct
23
67
May 14
73
Oct
86% Oct 26
95
Oct
9
74
Apr
95
Oct
9
55
59
56
58% Oct
6
38% Jan
66
Jun
15
100
109
94
Oct
16
Jan
5
4
15
98
Oct
16
8% Sep
27
12% Oct
31
8%
9%
8%
11%
12%
Sale
Oct
Oct
11
Oct
4
11% Oct
24
98
9%
10%
67
84
8% May
5
3% Jan
3%
4%
4%
5%
Sale
4% Oct
2
5% Oct
10
11%
ny8
12%
'Sale
13%
14%
12% Oct
1
14% Oct
17
2%
Sale
3%
Sale
2% Oct
3
3% Oct
19
2% Jan
65% Oct
31
Oct
29
42% Oct
24
25
23
Sale
3%
100
Aug 22
87%
Sale
179,800 Eastern Gas & Fuel Assoc,•
101,350
6%
preferred
^100
15
71%
9%
•
2
52
86%
9%
8
20
1
Corp common
18,700 Duval Texas Sulphur
prior preferred
29
Oct
•
B com
49,500 Duro-Test
2%
Sale
49%
Sale
56
Sale
65%
Sale
54
Oct
8
84%
Sale
94%
Sale
99
Sale
93% Oct
22
33
36
37
39
41%
43%
39
Oct
3
99
9% Aug 31
12% Oct
31
10
6
5% Oct
11% July 27
14% Feb
9
3% Apr
46% Feb
4
16
25
31
78% Feb
16
33% Jan
9
42% Oct
24
3% Oct
11
65% Oct
99
July
9
1%
2%
Sale
Sale
2% Oct
1
1% Jan
4
•-
51
Sale
58%
Sale
70
Sale
58% Oct
1
71
Oct
15
47% May
2
71
Oct
15
•
50%
Sale
58%
Sale
68
Sale
58% Oct ; 1
69
Oct
15
47
2
69
Oct
15
1
130,900 Eastern States Corp com
24,175
$7 preferred series A
26,200
$6 preferred series B
40%
Sale
49
Sale
51
Sale
47% Oct
3
52% Oct
18
39% Jan
4
52% Oct
•
1%
3%
3% Oct
11
May
Associates
$5 preferred
83,100 Easy Washing Mach
Groc
11
24
2
91%
Economy
15
6% Oct
1%
1
23
Oct
17
90%
3,150
6% Oct
6% Oct
67
950
19% Feb
13 % Oct
79%
1/65,600
2% Jan
20
10%
63
10,225
11,600
Jan
14%
Dominion Textile Co Ltd--.-*
Sucrar
15
10%
560
Efstern
24
,
14%
10
Malleable
6 % Oct
■'
6%
33
Eastern
Oct
32
11% July 19
13%
Sale
925
2
Sale
17%
175
1
3% Oct
14%
35
4 % %
10
55
9
33,125
Oct
Sale
16
Durham
28
Sale
5%
1
4% Oct
Sale
30%
7%
8,400
Sale
6
11%
Power
18
Sale
10%
1,800 Duke
5
July 27
4
13% Oct
Sale
.
3
2 % Oct
•
ord reg
Co
31% May
2
Jan
12%
Dominion Tar <fe Chem Ltd •
6,525 Draper Corp
6,300 Driver Harris
Aug 21
10% May 19
15%
1
Ltd—
rets
Sale
2%
July 16
40
21%
10
common—
dep
9
29%
9
39
9
10
preferred
13
9
69
56%
Jun
8% Oct
32
4
Sale
5%
Yilbiss Co common
1%
3,000
4,225
5,575
2
20
Oct
87
93,800 Domestic Industries cl A
1
150 Dominion
Bridge Co
*
8,000 Dominion Steel & Coal B_25
1,300
39,500
26
20
Oct
8% Oct
i.
9
130
10
44,150 Divco Corporation
32,900 Dobeckmun Co common
400
17,475
6
4% Oct
Oct
10
Oil <te Ref com
•
Detroit Gasket & Mfg Co__l
109,400 Diana Stores Corp
50
40,600
20
Feb
5
4%
31
1,650
6
preferred
120
250,400 Detroit Gray Iron Fdry com 1
430
2,700
23
Oct
9%
38%
100
14,200
35
Oct
2
105
Oct
Sale
26
23
fa Jan
13%
4%
22%
Derby
Distillers
350
3
1% Oct
14% Mar 16
5
Ott
16
31
25
12
3%
10%
100
194,800 Detroit Mich Stove Co
16,500 Detroit Steel Products..
Sale
14
38
stock
28
27
18
38
Ifale
400
825
95
Sale
4
23
3% Oct
4%
4%
29
Sale
55
36%
18,600
2~200
% Oct
104% 105
18%
18
3%
40
26%
•
1
Sale
26%
27
_5%
debenture
Sale
11
11
10%
35
400
7,800
Sale
Sale
47,200 Dejay Stores Inc com
50c
99,200 Dennison Mfg Co class A
5
830
$6
prior preferred
.50
18,600
15,400
Sale
9%
Crown Cork Internat cl A_*
Crown Drug common
25c
7% conv preferred
25
92,100 Dayton Rubber Mfg
2,810
Class A, conv_„
90
1,500
3%
98
85
2%
Crystal Oil Ref Corp com„•
$6 preferred
10
Cuban Atlantic Sugar Co__5
27,100 Cuban Tobacco common
•
4,550 Curtis Lighting Inc com_2.50
11,225 Curtis Mfg Co (Mo)
5
300
5,700
1%
22%
34%
2,600
Am dep rets for ord stk reg_
399,600 Creole Petroleum com
5
810,700 Croft (The) Brewing Co...1
70,500 Crowley Mllner & Co com—1
240.400 Crown Cent Petrol
(Md)
5
90
51~200
Sale
21%
Apr
£1
50
8,850
Sale
2
83%
ik
21%
13%
1
50
Courtaulds Ltd
47,200
15
113
cl B
Stores
-
•
com_*
18
Sale
11
Sale
11%
Sale
10% Oct
5
11% Oct
16-
8
Jan
2
12% Jun
1
17
8
16%
20
20%
22
23
20% Oct
2
23
Oct
29
17
Jan
8
23
Oct
29
31
15
Sale
16%
Sale
19%
Sale
Oct
3
19% Oct
31
9% Jan
6
19% Oct
7,000
•
99
Sale
101%
Sale
101%
Sale
100% Oct
30
103% Oct
3
97% Jan
6
105% Jun
2,500
•
96
Sale
100%
Sale
100
Sale
100
Oct
8
102
Oct
3
95% Jan
10
102
Oct
70%
Sale
139%
123
Oct
3
140
Oct
17
Jan
2
140
Oct
17
%
Sale
v;/ 2% Oct
3
7% Oct
31
fa Jan
2
Oct
31
3,193,100 Electric Bond & Share
$6
84,900
preferred™
$5
28,600
preferred
Elec Pwr & Lt 2d pfd A
1,100
42,750
33,200
127,000
Option warrants
341,100
1,400
1,475
15,000
12,100
17,200
289,700
300
100
4,800
216,300
1,825
10,100
650
12,100
-
•
Electrographic Corp com__l
Elgin National Watch
15
Elliott Co common
10
425
280
5
5%
preferred
Empire Dist Elec 5 %
:
125% 129
3%
Sale
135
6%
Sale
16
11%
15%
Sale
17%
Sale
15% Oct
34%
37
40%
Sale
43%
Sale
40% Oct
14%
15
26%
Sale
24%
Sale
24
50
51%
10%
50
pfd.100
12,300 Emsco Derrick & Equip
5
873,300 Equity Corp common
10c
20,550
$3 conv preferred-—
1
52,000 Esquire
Inc
1
3,600 Eureka Pipe Line
.50
46,100 Eversharp Inc common____l
10
;
mmmm
'
104% 105
Sale
11
1%
43
11%
Sale
107%
Sale
Sale
2%
Sale
Sale
46%
Sale
8%
8%
28
50%
104
30
~
107% 110
13%
3%
49
Sale
Oct
70
7%
3
1
17% Oct
17
11% Jan
17% Oct
17
2
43 % Oct
31
35% Jan
9
43% Oct
31
26
27% Oct
1
15
Jan
3
33% Jun
18
50
Sep
21
13
Oct
9
50% Oct
8
105% Oct
4
11% Oct
1
52
Oct
107 % Oct
14
9
29-
Oct
24
Sale
2 % oct
1
3% Oct
31
Sale
46% Oct
2
49% Oct
31
14
Sale
16%
Sale
13% Oct
2
17% Oct
9
28%
29%
30%
32
29% Oct
5
33
Oct
11
33
Sale
33
Sale
31
Oct
10
35% Oct
25
104% Sep
3
10% Aug 29
52
108% May 27
Oct 24
14
2
3% Oct
31
2
49% Oct
31
7% Mar 27
17% Oct
9
Oct
11
39% Jun
15
1% Jan
43
25
Jan
May 18
30% Sep
27
33
Aggregate Sales
in
Jan. 1
Shares
New York
since
Oct.
Shares
13,000
.254,900
20,950
2,100
19,000
5,400
35,700
20
480
3,600
350
STOCKS
Federal Compress & Ware¬
180
house
Co
25
10
5,640 Fire Assoc of Phila
Ford Motor of Canada cl A *
43,100
Class B voting
•
4,775
5,800
Amer dep
rets ord reg_£l
Ford of France Am dep rets—
33,600
1
12,200
14,000 Fox (Peter) Brewing Co._l.25
Franklin County Distilling-1
69,600
28,600
95,100 Franklin
2,100
2,200
Fort
Pitt
Ask
Bid
12 Va
Sale
Sale
3%
Sale
Sale
17
2,150
■
20
140
31,100
980
2,410
$3
4 A
Corp
1,100 Gatineau
6% Oct
8
84 3/4 Oct
20 3/4
22
17% Oct
3
23
Oct
10
16
Apr
2
23
Oct
10
Sale
60
Oct
1
88
Oct
31
38% Feb
26
88
Oct
31
54
Oct
1
59
Oct
18
9% Jan
24
59
Oct
9%
18
14% Oct
23
26% Oct
25
60
Sale
10 %
54
Sale
mmam. '
~~30
13,300
88,900
580
14% Oct
23
11% Oct
26% Oct
23% Jun
26% Oct
25
1
64% Oct
31
25%
Sale
25% Oct
26
26% Oct-
5
22 Va Jan
3
25%
26%
26
26%
26
Oct
24
263/4 Oct
8
22% Jan
8
28
Sale
8
21%
22%
26
Sale
,
750
5,100
350
130
50
1,400
12,700
6 3/4
6% Oct
15
6% Oct
1
5% Jan
4
5
43/8
5
4y8 Oct
18
4% Oct
18
3% Jan
19
53/4
6%
73/4
8
6y8 Oct
2
Oct
29
5% Mar 31
8
Oct
24% Aug 30
34
32%
Sale
29%
3%
Sale
4%
6%
Sale
29% Oct
80
86
85%
—
19
17% Oct
Sale
Sale
8%
29% Oct
29
1
57
10
6
3
14% Oct
2
10
17% Jan
17% Jan
29
10
9y8
19
1
3
10% Oct
Oct
com-—•
18
30% Oct
2
26
110
17 % Oct
25
4% Oct
26% Oct
81
10% July 18
28 y4 Oct
Sale
Sale
78
4
29
18
29
10
Sale
Sale
103/4
80
110
9y8
12
108
.
Sale
,1
10
Oct
92% Oct
9
87% Jan
30
11% Oct
1
33/a Jan
3,
Sale
2% Oct
1
7% Oct 23
1% Jan
6
15»/4
16%
15%
16%
15% Oct
11%
Sale
12%
Sale
11% Oct
1
14
9%
9%
9%
10%
9% Oct
4
6
27% Oct
7
preferred
7,130
375
3,900 Genl Water Gas & Elec com.l
•
1,950 Georgia Power $6 pfd
40
$6
conv
400
10~200
42,600
22,000
750
2,300
230
318,500
5~000
13%
Oct
16
84
Sale
Sale,
21
19
113%
Sale
110
113%
20
Sale
17%
161
11
17
16
107% Oct
Oct
11
Jan
10
Oct
16
Sale
2% Oct
3
4% Oct 20
1% Jan
2
4% Oct
20
43/8
Sale
33/4 Oct
1
43/4 Oct
18
21/4 Jan
2
43/4 Oct
Oct
29
107
19
116
115
101
Sale
2
107
18
92
Jan
20
13% Jan
19
116 y4 Oct
31
1113/8 Jan
22
110
Oct
17
110
Oct
17
109% May
20
Oct
1
21
Oct
18
21
113% Oct
Sale
110%
20 Va
Oct
1
1
18% Oct
193/4
20
19y4Oct
9
15
Jan
52 %
20 3/4
52%
15%
Oct
4%
110
May 24
12 3A Jan
18
27
19
Sale
19%
Sale
18 3/4 Oct
1
21% Oct
8
20%
Sale
23%
Sale
20
Oct
5
24
Oct
Oct
6
May 12
107
18
Oct
29
19% Apr
116% Oct
31
5
110
Jan
3
21
Oct
18
52% May 24
19 y4 Oct
19 % May
9
4
17 Va July 18
21% May 19
17% Jan
24% Jun
19
5
5
115
22
26
•
18%
Sale
1
86,500 Gobel (Adolf) Inc com
8,925 Godchaux Sugars class A—*
Class B
•
66,500
5% Oct
16
49%
Sale
64
65
673/4
Sale
63% Oct
11
68
Oct
16
3% May
483/4 Jan
3
71% May 25
13
Sale
39
Sale
371/4
383/4
38
Oct
26
43
Oct
2
13
Jan
2
47
July 11
105
Sale
103
Oct
18
105
Oct
24
103
Jun
23
106
July 23
1
Sale
% Oct
9
1% Oct
25
294,500 Glen
Co__
Coal
Alden
*
$4.50 prior pfd
640
1,708,000 Goldfield Cons Mines
10 Goodman Mfg Co
5%
Sale
103
104%
Sale
1
Sale
39%
43
11
Sale
""
%
1
50
35
5%
Sale
3
10% Oct
4
14
7%
7%
13%
49 %
50%
52
51
52
50% Oct
26
503/4 Oct
39
50
50%
52
52%
49
Oct
15
52
Oct
30
Sale
263/4 Oct
preferred
Nonvoting com stock—•
24,500 Great Northern Paper Co_25
150,900 Greenfield Tap As Die com_*
18,125
29
30
31%
7
13%
7%
Sale
Sale
9%
Sale
10%
11
9% Oct
1
Sale
181/4
Sale
16% Oct
20
Sale
15%
Sale
12% Oct
1
19
12%
135
140
Sep
14
130
Sale
1
1% Jun
393/4 Feb
15
4
14
31
47
Jan
25
39% Jan
3
22% May 24
Oct
37
Aug 27
4
Oct
1
17% Oct
19
Oct
16
127
Jun
18
140
86
Jan
14
103% Feb
19
1
134
101% Oct
7% Mar 27
103/s Apr
2
83/4 Aug 20
27
51% Apr 27
52% Sep 21
12% Oct
Oct
130
132% 134
102 %
31% Oct
2
15
7y4 Jan
26
1,770
6
% Jan
Oct~31
23,900 Gorham Inc class A com—•
$3
1
393/4 Feb
43
Sale
$5 conv preferred
25
254,700
1
17,900 Grand Rapids Varnish
Gray Manufacturing Co—5
208,900
1
42,400 Grayson Shops (Cal)
2,915 at Atl & Pac Tea 1st pfd-100
6,600
23,300
115
3%
24
15,100
3,175
109
112
13%
38%
565
8
16%
•
11,300
10
Jan
12%
12,100 Gorham Mfg Co common_10
Graham-Paige Motors—
2,400
Jan
101
14
1,400
10,600
132
16
52%
45%
10
24
24
•
4,800 Gilchrist Co
100 Gladding McBean & Co
•
36,200 Gleaner Harvester Corp_2.50
15%
24
Oct
Oct
107% Oct
52
15
Sep
161
8
29
•
Preferred
18% Jan
28
May 16
14
10% Oct
Oct
3%
14
10
5
18
Oct
101%
114
2
9
13
153
Sale
Sale
112
8% Feb
106
—•
•
preierred
17,450 Gilbert (AC) Co com
300
1,400
$5
14% Aug
6% Apr
17
Sale
110
120
11
Sale
96%
2%
95
24
Oct
27
2%
6
23
10% Oct
104% IO71/2
105
9
11% Sep
15% Oct
159
85
92 % Oct
7% Oct
Sale
26%
106
263/8 Oct
26
152% 154
106%
Sale
Sale
27
9
8 3/4 Oct
Sale
1%
15
92% Oct
16%
80
Oct
12% Jun
Sale
7
Sale
10
943/4
16
136
19
103/a
Sale
19%
20
92%
2%
102
Jun
Jun
Sale
3%
133
82
114
943/4
Sale
8%
24
25
Jan
90 3/4
1%
19
553/4 Jan
15
3%
Jun
77
—1
11%
9
3% Jan
7% Aug 14
9% Jan 24
3
Oct
3
Oct
8
81% Oct
110
3
Oct
12%
Oct
5
81% Oct
83
108
28
29
Jan
10% Oct
27
283/4
May 18
7% May 21
2
Sale
27%
2
8
4%
,
Sale
930
2
26
Jun
33/8
273/4
♦
1
•
15
Jan
6%
18
Rayon A stock
85,000 General Shareholdings
8,100
75
4%
17%
General
July 24
3%
Co common 1
American dep recelpts__£l
2,600
1
150,700 General Finance Corp
6%
3,700
preferred class A—10
29,400 General Fireproofing com—•
1,770 iteneral G & E $6 pref B—•
1,030 Genl Outdoor Adv 6% pfd 100
520 Oeneral Pub Serv $6 pfd—*
56
5%
Genl Elec Co of Gt Britain
200
28,700
22
273/4 July
60%
17 3/8
preferred
100
1
203,100 Gellman Mfg Co common
140,600 General Alloys Co——
12
25
60% Oct
26%
24
Sale
Sale
5 %
22
Sale
25
23%
:
22
64
26
20
65 %.
22%
May
11% Oct
Sale
13%
—
26
Co
22
3
56% Oct
173/4
17%
22
22
25%
Power
26
6% Oct
843/4 Oct
14%
100
3
3
18
com
Prices
14 3% Jun
Aug 20
8
17%
preferred
conv
80,400 Garrett
11
3% Oct
Sale
50
1
•
Prices
29
56% Oct
—_—1
stock
14% Oct
Sale
Sale
Stores
conv
1
12% Oct
Sale
5%
88
Brewing Co
Common
14,950
53,960 Fuller (Geo A)
Sale
80
4%
Froedtert Grain & Malt'g—
2,400
Highest
Sale
Prices
Prices
Sale
1
JANUARY
Lowest
Sale
Sale
Ask
14
SINCE
Highest
Lowest
Closing or
Bid
RANGE
IN OCTOBER-
Oct. 31
1
Sale
13
r
.
Opening or
Ltd—
Co
Motor
Ford
92,500
Ask
Bid
Par
143,200 Fedders Mfg Co common—.5
New
common
1
35,700
100
Oct
1945
Opening or
107,100 Fairchild Camera & Instr—1
714,500 Fairciiiid Eng & Airplane—1
$2.50
conv
pfdi—
*
20,950
1
17,200 Fs.lt> i-aHf Brewing
•
156,500 Fansveel Metallurgical
10,200
-PRICES
Price Jan. 2.
Curb Exchange
29
CURB EXCHANGE
NEW YORK
November, 1945
12% Oct
20
July
173/a Oct
Feb
4
3
19
2
87%
88
Sale
112%
Sale
4
117
Oct
16
35
36 %
41
Sale
44 Mi
Sale
41
Oct
1
47
Oct
5
35% Mar 28
47
Oct
5
11
Sale
18%
Sale
2iy4
Sale
18
Oct
5
21% Oct
29
103/4 Mar 23
22% Jun
30
8% Oct
4
Xl3% Oct
23
xl3y8 Oct
23
1123/4 Oct
1
114
29
15
Grocery Stores Prod—
14,500
31,200
Common
Gulf
380
2,605
—25c
-s.
7%
Sale
Sale
12%
100
$4.40 preferred
110% 111%
112%
Sale
113
*15
10
12%
Sale
12%
Sale
18,300
500
83/a
Sale
63/4 Oct
10
303/4
Sale
29% Oct
30
64
59
260
9%
18,450 Hamilton Bridge Co Ltd—•
7,800 Hammermill Paper Co com 10
860 Hartford Electric Light'-—25
5%
7
27 %
29
32 y8
Sale
53%
Sate
59
Sale
62
vtc—1
1%
Sale
3%
Sale
Sale
103/j,
Hall
(C M)
20,900
205,400 Hartford
13,300
Harvard Brewing Co
1
34,500 Hat Corp of Am cl B com—1
.*
26,100 ITazeltlne Corp
5
60,800 Hearn Dept Stores com
__25c
239,000 Hecla Mining Co.-.
5,500
5,700
2,700
34,500
1,950
,200
600
600
5,600
4,400
7,000
38,000
1,350
25
Rayon
com
27,300
Rubinstein
9,800 Helena
Inc
ClaSS
■.'.'.TV
•
^
4,650
2
7,300 Heller (W E) Ac Co com
5%% pfd w w
100
2,230
i; j
..'J
20,200 Henry Holt & Co com—,—1
46,300 Heyden Chemical com—2.50
10
65,200 Hoe (R) & Co class A
Horders
Hormel
950
15,200
Horn
Horn
&
£400
30
1,600
50
1,100
24,400
16,900
10,300
2,275
4,025
20,500
1,250
700
7,000
28,200
8,600
21,300
3,000
Oct
62% Oct
19
53% Jan
2
62% Oct
19
Sale
3% Oct
43/4 Oct
31
l3/4 Jan
17
43/4 Oct
31
Sale
4
7% Oct
31
3% May 14
7% Oct
31
Sale
83/4 Oct
Oct
6
Sale
Sale
9%
30%
32%
40 y4
Sale
45
Sale
40% Oct
473/4 Oct
22
6%
10%
11
14
Sale
10% Oct
143/4 Oct
17
Sale
14%
Sale
13% Oct
15
Sale
30%
33
26
Oct
33
Oct
18
18
15%
15%
15% Oct
16
Oct
29
14% Jan
Oct
8
14% Oct
1
Oct
26
106% Oct
15
6
Sale
13%
18%
21
26
14
14%
15%
9
10%
103
12
105%
>
14%
106
5%
73/a
19%
19%
25%
36%
38%
563/4
5%
7
Sale
•14 y4
143/4
14
107%
104%
Sale
104
11
Oct
17
7
Jan
33
Oct
10
5
11
Oct
6
29 y4 Jun
8
473/4 Oct
22
6% Jan
3
143/4 Oct
17
8% Jan
2
15
Oct
20% Mar 21
.
33
Oct
18
16
Oct
29
11
5
Jan
20
Jan
29
53a Jan
103%
14% Oct
108
17
1
Aug
3
Sale
10
Sale
73/8 Oct
10% Oct
31
11
10 Va Oct
31
26
28%
29
25% Oct
30% Oct
11
193/{, Jan 26
30 % Oct
11
70 3/4
Sale
563/8 Oct
71
Oct
15
33
14
Oct
Sale
Jan
22
71
Oct
15
24
9% Jan
3
14
Oct
24
14% Jan
2
26% Oct
5
14
Jan
2
20% Oct
26
37
Mar 29
41
Oct
11
Oct
1
113/4
Sale
14
Sale
22
22%
Sale
21
13
15%
163/4
20
18%
2oy4
20% Oct 26
5
26% Oct
203/4 Oct 26
& Co com.*
37
39
39%
41
383/4 Oct
22
41
Oct
26% Oct
1
27
Oct
1
38 Va
39
37% Oct
1
393/4 Oct
2
112% Oct
5
112% Oct
5
110
113
Jan
8
26 3/8
Sale
25
Oct
1
273/4 Oct
15
25
Oct
1
28
Sep
104
106
13
27
9
7%
8
111
26%
Sale
Sale
122
115%
30%
'.40
Sale
113
37%
Sale
1053/4 Oct
3
104
Oct
24
28% Oct
19
23
Jan
12
46% Oct
19
40 y4 Aug 21
103/a
Sale
9% Oct
25
10% Oct
8
7y8 May 10
32%
Sale
24% Oct
33
Oct
26
10 3/4 Jan
45
Sale
42% Oct
45% Oct
11
42
Sale
18 3/4
Sale
Oct
26
7
Sale
7%
Sale
53/4 Oct
8% Oct
23
40%
Sale
353/4 Oct
40% Oct
31
5% Oct
18
7%
Sale
Sale
—*
11%
Sale
243/e
Sale
preferred
arrear
Zinc
Co
4%
Sale
4
16
20%
5
5
Sale
9
20
Oct
43/4 Oct
17
Oct
11
Sale
23 y4
Sale
19
Jun
27
20
Oct
26
3% Jan
19
8ya Oct
23
Mar 21
40% Oct
28
33,4 May 31
143/4 Mar
9
31
6y4 Jun
18
23% Oct
31
13% Mar 26
6% Oct 10
12% Oct 30
Oct
9
133/4 Oct
16
113/4 Jan
2
15
Jun
15
12 y8 Jan
19
15
Jun
15
11
Jan
23
123/4 July 13
243/8 Sep
8
19 %
Sale
173/4 Oct
14
14%
23
Sale
303/4
Sale
22
Oct
7%
27
29
Sale
Sale
Jun
323/4 Oct
19
6%
46
3
Sale
13
26
Mar 27
16%
6%
Sep
15
8
13%
26
26
Oct
6y8
Oct
19% Oct
11
59
13%
12
33
15
22% Oct
Sale
7
19
4
18
Sale
69 3/4
Sale
21
11
3iy4
6%
Feb
10% Sep
Jan
Sale
Sale
11%
31
50
14% Jan
24%
60
•
Oct
Sep
28% Feb
2
53
Sale
54%
ctfs
23% Oct 31
May 16
393,4 Oct
693/4 Oct 31
15%
53 Va
Imperial Oil (Canada)
•
Registered
•
20,900
14,200 Imperial Tobacco of Can—5
6,879 Tmp Tob of Gt Brit sc Irel_£l
29%
3%
363/4
50
Imperial Chem Indus Ltd
Amer dep rets ord reg—£1
footnotes, see page 36.
61/4
36
43
43
•
Illinois Power Co
conv
9
Sale
Mar 28
1
10
4%
130
2
9
Sale
29%
27
2
24
28%
Stock purch warrants
5,725
1
108,200 Huyler's common
1st preferred—.
1
13,050
1,800 Hydro-Electric Secur com—•
5
44,400 Hygrade Food Products
6
May
Oct
106
453/4
42%
Jan
Oct
104
26%
•
8
30 % Jan
26% Oct
105% 106%
Sale
80,800 Hussman-Ltgonier Co
$2.25
preferred
4,100
11
124
111% 112%
25%
Oct
139
Sale
263/4
Illinois
May 18
4
43
93,385
Apr
7%
26
Dividend
Oct
33
4
Sale
2,100
For
27
24
5%
18
6
10
23
43,200
241,500
29
8V2 Oct
18
Oct
44%
18?,400
12% Sep
16
8% Oct
24
20V4
Hardart
93,900
150
434
10
8
70
5%%
preferred—
100
^.5
8,650 Hubbell (Harvey) Inc
186,200 Humble Oil & Refining.—_•
165,900 Hummel-Ross Fibre Corp—8
200
3,000
Sale
10% Jun
93/8 Jan
12% Oct
12 3/8 Oct
9%
Co common—1
Baking—•
Horn & Hardart common--•
12,875
5 %
820
preferred
—100
—1
2,750 Howard Stores Corp:
2,600
2,100
7
3
Sale
ft
(A C)
70
6
Feb
*
(Geo A)
140
Sale
114% Mar
14%
Inc
2,800
2
July 20
11% Oct
245,900 Hollinger Cons G M
13,750 Holophane Co Inc com
250
7% Jan
109
13
Lamp Co——-ft
45,900
Oct
8
12
7%
8
'
10%
1,100 Gypsum Lime As Alabastlne *
4,200
Sale
Utilities—
States
32
7
11%
12
133/s
Sale
13
Sale
13
Oct
26
133/4 Oct
16
11%
Sale
12%
Sale
12 y4
Sale
11% Oct
10
12% Oct
4
25%
27%
24%
25%
24%
26%
25 Va Oct
30
25% Oct
19
6% -July 31
Oct
31
693/4 Oct
31
32
20
May
323/4 Oct
1
29
7y4 July 20
29 y4 Jun
6
NEW YORK CURB EXCHANGE
30
since
in
Oct.
Shares
1945
Curb Exchange
Jan. 1
STOCKS
Shares
pr:ICES
Price.Jan. 2.
New York
Aggregate Sales
Bid
Ask
Bid
Indianapolis Pwr & Light—
120
17,200
1,560
4,910
4,270
26,300
26,900
17,225
29,950
14,800
154,550
100
420
1,900
12,100
2,900
3,700
3,300
8,300
37,300
1,000
6,900
30,900
9,750
600
14,800
2,600
67,200
3,875
8,700
24,200
60,600
12,500
3,985
2,820
560
3,090
350
975
410
2,400
Kansas G & E
Ken
13,350
625
8,700
300
350
24,300
.
8,100
102,800
1,100
500
2,800
47,800
2,700
17,800
24,700
5,800
7,800
125
675
,25
2~350
38,800
1%
2
2%
Sale
160
100
100
2,800
5,300
13,800
97
Oct
1
113% Oct
30
85% Feb
2
22
Oct
1
25% Oct
22
19% Mar 29
25% Oct
22
Sale
50.% Oct
10
67% Oct
31
19
Jan
2
67% Oct
31
27
25% Oct
17
25% Oct
17
20% Feb
14
25% Oct
17
.20% Oct
16
9% Jan
2
20% Oct
16
20% Oct
17
18% Sep
24
113,500
5,575
140,300
3,880
99,700
7,600
221,200
2,875
25,500
950
8,100
600
12,200
620
13,200
50
2,600
71,700
5,900
Sale
20%
Sale
19
19
Sale
19
Sale
19%
9%
10
Sale
3
6,500
96,100
15,200
12,100
Sale
18% Oct
4
9% Oct
2
11
3%
Sale
2% Oct
Oct
Sale
34%
Sale
52%
53%
52% Oct
11
Sale
1%
Sale
1% Oct
6
39%
Sale
Oct
3
Sale
1%
Sale
i§ Oct
2
1% Oct
23%
Sale
22% Oct
9
23% Oct
18
9%
Sale
10%
Sale
Oct
1
11
Oct
26
3%
Sale
2% Oct
Sale
18%
Sale
15% Oct
4
10%
Sale
!6
Sale
10% Oct
1
106
Oct
2
109
Oct
26
Oct
8
107% Oct 29
110% Oct 22
112
Oct 31
Oct
10
v
107% 108%
109% 109%
109
25
24
112
Sale
110
27%
24
119
121%
Sale
20
19
30%
31%
34%
Sale
325
4,750
441,500 Middle West Corp com
Midland Oil Corp—
$2
conv
Midland
450
4,725
preferred
104
Jan
16
108
21% Feb
Oct~25
13
Jan
8
20
Feb
2
25% Oct
107% Mar 13
xl08% Mar
Oct 31
Aug
110% Jun
5
23
114
8
.5
120
Aug 28
6
20% Oct
35% Oct
8
12
Feb
2T
26
Oct
29
77% Sep
18
75
25
If 5% Oct
10
9%
11%
10% Oct
11
11% Oct
19
24%
25
21% Oct
15
26
Oct
29
115% Qct 10
8% May 10
18
Apr 13
77% Oct
25
52% Jan
6
Oct
31
43% Jan
12
Jun
14
6% Oct
19
3% Jan
4
6% Oct
19
6% Aug 27
9% Jan
2
1% Oct
22
Oct
30
7
6%
35% Oct
76
78
77
80
77
Oct
10
43%
66%
68
68
Sale
67
Oct
4
6
Sale
5% Oct
1
3%
Sale
9
Sale
Sale
5%
8%
30
9% Oct
2
1% Oct
Sale
1A
Sale
1%
8% Oct
9
8%
Sale
68
8
1
1% Oct
22
it Jan
10
Oct
30
15% Jan
23
18
1
15%
17
17
19%
21
19% Oct
2
17%
Sale
20
22
19%
21%
20
Oct
24
22% Oct
3
16% May 14
22% Oct
16%
17%
19%
Sale
23%
25
19% Oct
1
24% Oct
18
14% Mar 28
247/a Oct
Oct
29
Sale
8%
19
12%
8% Oct
Sale
21
13
1
■mm*—'-.
100
Jan
Jan
6%
7%
11% Oct
1
13% Oct
23
Sale
19%
Sale
19% Oct
30
21% Oct
18
15% Jan
2
6%
4
13%
20%
Sale
3%
13%
Sale
7%
Sale
6% Oct
1
7% Oct
5
3% Jan
3
10% Oct
Sale
9% Oct 24
6
17% Oct
16
33% Oct
9
12% Oct
16
Oct
18
18%
18%
20%
26%
33%
Sale
31%
33%
33% Oct
1
33% Oct
1
10%
Sale
12%
13%
10% Oct
1
12% Oct
16
6% Mar
7% Oct
1
11
Oct
18
4
Mar 26
80
7%
68
75%
64
60
Sale
10
Sale
7%
Sale
62
35%
'
i
,
11
1
2
17
1
Oct
19
48
Mar 19
80
Oct
19
38% Oct
Oct
Oct
1% Oct
64
31
Sale
37
5
25% Jan
Sale
23
'5
8
22% Oct 23
13%
:>:
May
7% Oct
19
6% Jan
20%
4%
23
'
13 % Mar 27
22% Oct 23
.
8
23
29
11% Mar 16
2
10%
Sale
10%
Jan
13% Oct
3
Sale
Oct
100
10
9
11%
9
3
18
13
8% Aug 21
rnmmm
■
21
99
'
98
24
31
Oct
17
38% Oct
24
Oct
23
1% Sep
7
3
Oct
23
3
"l% "sale
1%
Sale
40%
40%
41
39% Oct
2
43
Oct
19
28% Feb
3
Oct
19
30%
38%
43
30
Sale
23
Sale
18% Oct
1
23
Oct
31
13.% Feb 23
Oct
31
15
19
23
14%
14%
19%
Sale
20%
Sale
18% Oct
25
Sep
19
Sale
27
29
28%
30
28
30
10
Sale
3%
Sale
7%
Sale
2%
v
Sale
24
25%
24%
24%
22
24%
23%
17%
22%
23%
28
Oct
10
2
Oct
25% Oct
5
21
1
30% Apr
4
14
20% Oct 31
2% Jan
29
24
17
Mar
2
10
Oct
29
3
25% Oct
17
25% Oct
3
30% Oct
8
18% Jan
8
30% Oct
8
13% Oct
28%
17
23% Oct
1
14% Oct
17
10% Jan
5
15
Jun
28
2
July
6
31
25%
18%
7
Jan
27% Feb
26%
22%
26
24%
«
'
10%
Sale
13%
Sale
14%
Sale
1
Sale
1%
Sale
102%
Sale
Sale
91
8%
Sale
110% 115
33%
Sale
14%
Sale
-
8
Sale
111
114%
42
41
Sale
4
21%
15
22
138
132
103
17%
14
35%
it Oct
Sale
97
__
39%
38
1
1% Oct
Oct
5
92
Oct
18
Sale
7% Oct
1
112%
109% Oct
15
Sale
91
8%
111
39%
88
39% Oct
40
3% Oct
4
21% Oct
4
4
Sale
176
17%
38
22
133% Oct
Sale
4
28%
171
i| Sep 29
102% Oct
95
22
July 26
80% Aug 21
7
Aug 23
85
31
Oct 29
9% Oct
109% Oct 15
41% Oct
4% Oct
Oct
2
18
Oct
19
6
Oct
29
40
Oct
6
Oct
6%
27%
27%
25% Oct
2
11%
Sale
11% Oct
25
1%
8%
Sale
Sale
1%
Sale
2%
Sale
1% Oct
1
2% Oct
11%
Sale
11%
11%
11% Oct
29
12% Oct
33
12% Oct
16
19
Oct
29
90
Sale
98
.
Sale
13%
90
Sale
4%
4%
88%
14
94
Sale
109
Sale
4%
4%
3%
Sale
3%
Sale
46
Sale
43
Oct
11
Sale
16
Sale
14% Oct
6
Sale
215
Oct
1
5% Oct
1
Sale
155
Sale
19
106% 108
7%
6%
109
18%
6
'
50
9
Sale
Sale
.
7%
Sale
112
8
190
v
Mar 22
Jan
2
95
Mar 22
Oct
29
46
Oct
31
Feb
3
19
18
Jan
22
220
Oct
18
Oct
15
Jan
3
6
Feb
19
19
144
.
4%
Oct
4
160
Oct
19
91
Jan
10
160
Oct
18% Oct
2
21
Oct
11
13% Jan
27
21
Oct
Oct
15
109
Oct
17
Jan
27
110
Jan
3
7% Oct
26
152
108
6% Oct
2
7% Oct
26
100
.
■
3% Apr
7
6%
Sale
5% Oct
9
6% Oct
31
3% Jan
2
7% Feb
16
6%
Sale
4% Oct
1
8% Oct
16
3% Jan
20
8% Oct
16
45
Jan
9
51% Aug
2
6% Oct
7% Oct
11
3
Jan
6
Oct
15% Oct
6
60
Sale
Sale
50
6%
14%
65
7
14%
13
8% Mar 27
2
5
23
Jun
18
15% Aug 17
23
May 25
8% Jan
22
22% Oct
8
12% Jan
8%
13%
21%
Sale
22
Sale
20% Oct
19% Oct
19
Oct
19
18% Oct
31
6
31
Oct
5
2
8%
15% Oct
3% Oct
1 % Jan
Oct
12%
7% Sepj 10
14
3% Oct 31
14
17
Sale
16% Oct
3
3
Sale
3%
Sale
27/8 Oct
5
16%
Sale
18%
Sale
16% Oct
1
11%
13
13
13%
12% Oct
15
14% Oct 22
10% Aug 23
16
32
30% Oct
8
26
32% Oct
Oct
1
32% Oct 18
39
Oct
2
37
11
Sale
7
30%
21
Oct
2% Oct
Sale
Sale
7
2% Jun
12% Jun 23
6
12% Oct
28%
22
220
Sale
27
Jan
Mar 14
18
Sale
4
1
7% Mar 26
29
13% July 25
6
3%
14
8
3
12% Jan
12%
13
6% Feb
1
Mar 12
15
Sale
•
19
Jan
31
Sale
11
Oct
Oct
2%
8
26
16
40
16% Oct
46
13%
3%
26
Feb
36% Mar 31
Sale
15%
Oct
18
Sale
13
3%
5%
5%
156%
154'
4%
4
220
26
175
8% Jan
11
95
Sale
15%
190
158
Oct
98
18
43%
13%
20
27% Oct 30
13
29% Oct
23
Mar 29
5% Aug
17
7
18
5
8
7%
7%
6
2
4% Oct
Jan
29
5%
25%
12%
5%
19
19
41% Oct
Jan
14 % Jan
19
25%
7
29
114% Jun
104
26
26
40
Sep
15
22
32
17
39
92
11% Feb
109% Oct
29% Oct 26
175
102% Oct
2% Mar 23
11
22%
5%
21%
Sale
Sale
Sale
1
1
19% Oct 29
v
22%
19
Sale
Steel Product*—
page 36.
20%
7%
$2 non-cum div shares—*
7,400
•
38,575 Midvale Co
For footnotes, see
Oct"'~2
54
10
1
vtc
25
4% Jan 30
31
21
13% July 3
4% Mar 12
10%
Middle States Petroleum—
vtc
18%
20%
42
8%
1%
A
12
116% Feb 29
51
3
Class B
Jan
29
24% Sep
9%
43
Class
29
1
14
22%
9%
Sale
22%
Oct
16
124
121
Sale
7%
110
26
Sale
111%
22%
120
8% Sep
;
26
Jun
1% Oct
30
Oct
42
2
Jan
•
25% Oct 23
■;:\v
2
11% Jan
Sale
16
,
1
53% Mar
•
4
% Jan
3 2%
105% 106%
preferred.15
62,800
244,400
4
3% Oct 31
■7 19% Oct 29
5
2%
•
26
19
1
14%
5
16
35% Oct
29
Sale
1%
116
4% Oct
6
17% Jan
38%
Sale
3
2
1% Mar 21
22
38
9
6
Jan
13
Jan
26
-V.vl
23%
7
4
51% Jan
18
Oct
9%
1
74,100 Michigan Bumper Corp
2.80
39,900 Mich Steel Tube Prod
•
389,800 Michigan Sugar common
9,400
29,700
65,400
Oct
2
40% Oct
Sale
20
1
545,400 Mesabi Iron
11,100 Metal Textile Corp com__25c
Preferred
X53
Sale
109% 110
1
35
7
22
2% Jan
18%
107% 108%
Scott.*
..100
88,200 Micromatic Hone Corp
23
53%
103% 104%
A preferred
Com stock pur warrants—
Participating
26
1%
4%
5
Memphis Nat Gas com
Mercantile Stores Co
6% %
16
35% Oct
29
155
Chapman &
4% Oct
1
52%
com..*
Merritt
2
24%
1
preferred
& Co
6
Mar
21% Mar
8% July 26
Oct
52
1%
18% Oct
19% Oct 23
Sale
29
80
65,800
19
Sale
LightingCo—
Johnson
3
10%
19%
18%
Sale
12%
McCord Corp
Mead
'*47
18% Oct
100
—•
$2.50 preferred
•
McWilliams Dredging com.*
6%
Oct
19%
9
Massey Harris Co com
250
9~100
25
Sale
McColl-Frontenac Oil Co—
25
109%
Sale
%
•
9,250 Margay Oil Corp
43,600 Marion Steam Shovel com.*
116,800 Mass Util Associates vtc__l
25,700
28%
24%
22%
33
78,200
30
Sale
•
1,200 Mapes Cons Mfg Co
Marconi Internat Marine
Communication Am dep ret
1,700
4,400
5
29
Sale
•
•
200
5
Jan
96% Oct
66 "
17%
com
preferred
.
Manischewitz (The B) Co
55 % Mar 27
25
20
•
•
1
conv
1% Aug 28
29
Sale
100
$5
23
96% Oct
Sale
1%
•
125 Loblaw Groceterias "A"—•
Class B
-•
5
10~250 Locke Steel Chain Co
10
291,200 Lone Star Gas.
610
Jan
3
2% Oct
1
Sale
15 %
85,900 Manati Sugar opt warr
35,900 Mangel\Stores Corp com
3
1% Aug 24
3
23
Com ctfs of dep
1,038,800
7% pfd A ctfs of dep
7,525
6% pfd B ctfs of dep
11,300
3,425
427,200 Louisiana Land & Expl com 1
42,400
•
260 Louisiana P & L $6 pfd
10
3,000
20
18
Oct
Oct
50%
3,050
17,600
26
22
1
17,850 Lynch Corp com—
26
Oct
97%
541,900
1,450
Oct
100
Sale
1
311,600 Lake Shore Mines Ltd
172,600 Lakey Foundry & Mach—1
5
96,400 Lamson Corp of Del
1
45,400 Lane Wells Co com
Langendorf Unit Bakeries—
Long Island
100
3
17
Sale
8%
108,700 Lit Brothers
4
Jan
1% Oct
50%
1
21,700 Knott Corp common
83,500 Kobacker Stores Inc com—1
Kresge Dept Stores—
60
4% conv 1st Dreferred.100
Class B
Jan
57
112% Sep
20%
2%
5
Class A
6
52
26
113% Oct
Radio Tube & Lamp—
15,300 Krueger Brewing Co
Jun
26
Oct
2
mmmm
'
•
116
Oct
2% Oct
4
16
100
100
4
87% Oct
7, 1
Sale
114% Oct
11
87% Oct
91
2%
12%
39,900 Lefcourt Realty com
15,900
Convertible preferred
•
1,790
4,230
Prior pfd
*
1,130
1,130
391,100 1,059,200 Leonard Oil Development_25
1
1,100
16,900 Le Tourneau (R G) Inc
5
9,300
42,100 Line Material Co
10
73,900 Lionel Corp
8,200
2,700 Lipton (Thos J) 6% pfd—25
21~100
2%
Sale
91
112% Oct
Sale
18%
Class A
*
48,100
1
2,225 Key Company com—
48,800 Kldde (Walter) & Co com..5
Kings County Lighting—
7% preferred series B.100
1,570
5% preferred series D.100
2,200
Products
1
238,600 Kingston
1
73,800 Kirby Petroleum
Kirkland Lake G M Ltd
1
217,200
2,700 Klein (D Emil) common—•
Kleinert (I B) Rubber
10
2,500
1,550
4,300
Prices
9%
100
7 % pfd
Prices
19%
•
Inc
26,500 Kennedy's
Prices
98% 100
90
88%
58
20%
.100
Kokenge com
Prices
Ask
19
100
100
preferred
Sale
19
Internat Products com—10
Internat Safety Razor cl B_*
Internat Utilities common.15
$3.50 preferred
50
Interstate Home Equip com 1
Interstate Power $7 pfd—•
Investors Royalty Co
1
Iron Firemen Mfg com vtc_»
Irving Air Chute common—.1
Italian Superpower cl A—•
7%
Highest
Sale
87%
Metal Indus el A_*
International Minerals &
Julian &
Lowest
Sale
98%
Sale
63%
Internat
5% % preferred
6% preferred
Highest
Sale
112% 114
114
2%
2%
429,500 Jacobs (F L) Co
1
49,900 Jeannette Glass Co
•
Jersey Cent Pwr & Lt Co—
330
88
'55
123,200
Chemical Corp warr
334,900 Internat Petroleum com—•
9,250
Registered
*
74,600
85,100
31,500
3,750
51,900
31,300
176,000
25,225
70,700
213,400
112
55
52
Indiana Service 6%
7%
preferred
•
260
113% 114
100
pfd.100
100
Industrial Finance vtc
1
Common
1
7 % preferred
100
Insur Co of North Amer..10
Internat Cigar Machinery.*
Int Hydro-Eled $3.50 pfd.50
preferred
5%*
625
680
Lowest
Bid
Ask
1
JANUARY
SINCE
RANGE
OCTOBER
Closing or
Opening or
Opening or
Par
IX1
Oct. 31
Oct. 1
32%
Sale
30%
38%
Sale
37
4
2% Aug 14
11
Jan
2
Mar 20
28% Jan
2
Feb
9
18% Oct
31
5
39
Mar 31
Feb
18'
28
New York
Aggregate Sales
in
since
Oct.
Jan. 1
Shares
Curb
oJLUL/lVo
Oct. 1
Bid
Closing or
Bid
Sale
Sale
Ask
Bid
3ft
9ft
30%
3%
16%
Ask
3
Par
Oct. 31
Opening or
1945
Opening or
c<rrnn/c;
Shares
25
125
Mid West Abrasive Co__50o
Midwest Oil Co
-10
Midwest Piping & Supply—•
Mid West Refineries
1
Miller-Wohl Co com
1
5% conv pfd
_50
Mining Corp of Canada—*
Minnesota Mng & Mfg Co-*
Minnesota P & L5% pfd_100
1,450
25,800
41,000
42,100
12,100
11,500
8,550
118,900
191,800
270,000
31,300
35,500
Missouri Pub Service com__*
Mojud Hosiery Co Inc—2.50
Molybdenum Corp
1
Monogram Pictures com
1
5ft % conv pfd
10
Monroe Loan Society cl A—1
3,100
5,000
4,620
11,850
3,025
Montana Dakota Utilities—5
Montgomery Ward & Co A_*
Montreal Lt Ht & Pwr com_*
Moody's Invest partic pfd—•
55,600
53,900
3,600
189,400
32,700
12,630
566,000
19,333
6,900
50
33,800
23,100
5,650
66,000
1,783
510
2,600
75
Morris
Plan Corp of
—
3%
Sale
32 ft
30,800
14,400
660
70
3%
Sale
31 v
Sale
23% Sale
70ft Sale
7% Sale
87
Sale
2,500
—
12ft
13
10ft
3%
13
—
2ft
2%
25ft
24
18%
13
13%
Sale
34
25
38
49,800
102
500
5,400
1,000
6,950
25
850
31,300
2
6ft
108ft
9%
8%
7
5%
1,200
Founders
21,800
•
250
3,840
N
5.10%
400
1,100
•
116,400
2,025
1,700
800
200
2,500
100
51,900
—
40
33,200
60,800
214,700
246,372
25,800
36,900
1,500
17,600
1,350
330
90
70
1,900
200
100
preferred
700
250
5% pfd 100
Northern Natural Gas
20
Northern States Power A-29
Northrop Aircraft Inc—
1
Novadel-Agene Corp
•
Securities Co
80
200
600
For
18
20
46
18
47
21%
44ft
22%
19%
16%
17^4
18
107ft 108
72
73ft
7% Sale
108ft Sale
101
ft Sale
9% Sale
16ft Sale
14% 15ft
2%
2%
24% Sale
4% Sale
130
131
46
Sale
45% 46%
%
7
Sale
12%
2
14*
Sale
Sale
Sale
Sale
38ft
39
54
39%
39%
1%
5ft
13ft
1ft
5%
Sale
52ft
—
16%
17
19%
Sale
—
—
26%
V 8%
Sale
4%
Sale
34%
2
4
1
1
6
1
—
Oct 20
Oct 26
Oct 24
Oct 9
8% Oct 31
Oct 2
Oct 6
Oct 19
142
2%
8ft
27
3ft
14
46
1%
60
104
Feb
Jan
Jan
Jan
Aug
Aug
Jan
Mar
5
2
15
23
7
9
4
21
4
Jun
11% Apr
35% Jun
4% Oct
23% Oct
70ft Oct
8% Oct
88% Oct
Sep 22
13
13
9%
3
9ft
2ft
Jan
Jan
Apr
Feb
Aug
Jan
105
3
2
4
2
8
8
13
193
22
45
25
21
26
11
31
31
18
17
Oct 16
32ft Oct
25% Oct
14% Oct
4% Jun
107/8 Jun
5
Oct
< 10% Feb 14
179 Feb 8
18ft Mar 23
38% Jan 4
Oct 11
8%
1%
6'A
24ft
129
Oct 31
Jan 29
Jan 2
Feb 15
89
Oct 18
5ft Oct 1
25
34%
22%
14%
15%
Oct
Oct
Oct
Oct
30
Oct
16ft Oct
25
31
23
29
2
18
;
—
23%
29%
75 ft
6%
10
30
18
25
25
31
Oct
May
Apr
Sep
20
21
25
15
Oct
Sep
Apr
July
31
26
17
3
19%
16ft Oct
3
8%
1
18
47ft
23
Sep 25
27ft Oct 3
20
Oct 8
17% Feb 24
Jan 23
105% Sep 28
19% Jan 31
25% Jun 27
5ft Sep 26
2% Jan 2 *•
33ft May 16
39% Mar 6
19% Aug 23
15% Jan 5
11
Jan 2
8ft Feb 6
14ft Jan 19
11
Jan 8
f6ft Jan 27
38
Jun 21
39% Mar 6
34%
23ft
14%
15%
30
16ft
Oct
Apr
Oct
Oct
Oct
Oct
25
30
23
29
2
18
19ft Jun 11
2
18
19
23
4
9
31
10
15
31
29
lift
1%
5
107
9
8%
7ft
6
63
21%
110%
Apr 4
July 19
May 2
Jan 22
May 25
Oct 3
Oct 31
Oct 16
Oct 25
14ft
20%
63
2%
Jan 4
Jan 3
Mar 26
Mar 26
31
30%
75 ft
6%
Jun
Sep
Oct
Oct
40
Mar
48
Jun 28
Oct 26
Oct 9
Oct 23
Oct 22
Oct 6
x5
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
—
Sale
xl42
18 Jan 20
13ft Jan 6
10 Jan 2
Oct 3
Oct 3
Oct 1
Oct 17
Oct 2
Oct 2
Oct 9
Oct 30
Oct 3
8%
3
9
30
Mar 28
27ft Oct 3
20
Oct 8
16ft Oct 24
14%
2ft
6ft
110ft
15ft
17ft
9%
9%
84%
28ft
128
5%
ft
16%
44%
20ft
Sale
14
38%
.»
15
Sale
36
36%
107% 108%
109% 111
6%
7
24%
23
;
Sale
Sale
Sale
53
,
5ft
6%
18%
—
108
43%
34
10%
36
17
Sale
Sale
Sale
Sale
47%
46ft
54
Sale
8
Sale
—
108%
Sale
Sale
Sale
Sale
116
Sale
111
113
34ft 34%
118
113% 116
38ft Sale
10 ft 11 ft
12
13ft
• 17ft
18ft
11
9
12
8
4%
117
16ft
16%
22ft
39ft
Sale
Sale
24%
41%
37
37ft
Sale
Sale
37
105%
110ft
8%
8%
26%
Sale
25ft
6%
—
44ft
Sale
Sale
Sale
Sale
Sale
10%
Sale
Sale
31
3?
115% 115%
25
.
136
46
109ft
4% Sale
32
33ft
115
116 a
21% 22%
114% 115
115% 117ft
109% 112
29
29ft
5%
7%
V 8%
9ft
9ft 10ft
Sale
Sale
101 % 103
107ft 108
38
Sale
—
U
9%
16ft
15%
2ft
27ft
6%
—
7
—
65%
7%
113%
53
—
55
106% 107%
'
109
100
—
90
108
19% Oct 29
12%
Sale
9
36%
10
49ft
18%
22%
47
41
29%
3%
53
43%
29
7%
Sale
Sale
Sale
56
45
30
Sale
37%
19
8%
34 ft
Oct 29
103
Oct 29.
Oct 17
Oct 4
108
Oct 9
Oct 30
Oct
Oct
Oct
3
1
l
4% Oct 10
31
Oct 17
115
Oct 3
115% Oct 3
111
Oct 2
34% Oct 4
9
Oct 15
lift Oct 30
16% Oct
9
Sale
26%
28ft
26% Oct 18
;
15% July
2% Oct
6% Jan
113
Aug
15ft Oct
17ft Oct
10ft Feb
9% Jun
84% Oct
28ft Oct
128
Oct
-
Jan 3
Jan 20
Jan 30
Jan 24
Jan 2
Feb 1
7
Mar 9
% Sep 29
16
18
17
3
4
9
23
22
15
31
29
21
14
16
25
9ft Sep 17
1ft Sep 22
12
Jan 2
30ft Apr 10
16ft Jan 11
22
50.
Jan
8
Sep 21
23ft Mar 1
14ft Aug 21
__
23
54
44%
28%
7%
23
19
1
29
31
31
26
15
6
18
29
31
31
15
18
22
31
1
30
106ft
64%
3%
89ft
21% Mar 14
July 30
Jan 24
Jan 2
Jan 8
82 Jan 3
& Jan 10
6% Mar 28
13% Jan 4
12% Mar 21
2 Jan 2
19% Mar 9
1ft Jan 2
121 Mar 27
35% Jan 23
36ft Feb 5
51ft Sep 21
1% Jan 27
5% Jan 12
lift Mar 24
99% Apr 9
106% Jan 6
34% May 23
14% Mar 27
6% Aug 13
26 ft Jan 2
110
Feb 28
90
May 9
7ft July 10
116
Oct 29
109
Oct 31
ft Oct 31
10% Oct 26
17% Oct 15
15% (3ct 6
2% Mar 19
28ft Oct 29
6% Oct 31
136
May 4
48% Oct 15
48
Oct 18
2
2
10
17
16
17
18
30
29
4%
22%
112ft
115%
110ft
29ft
Apr
Jan
Aug
Oct
July
Jan
5ft
32ft
117ft
119%
115ft
39
25% Oct 4
41% Oct 29
14%
38
36%
104ft
107ft
7
x22%
Jan
Jan
Jun
July
Sep
Jan
Jan
44ft
35
*11
36
Oct 31
Oct 23
Oct 8
5
Oct
32ft-Oct
115% Oct
118
Oct
112ft Oct
39
Oct
10
Oct
lift Oct
18ft Oct
37ft Oct 23
108ft Oct 10
113
Oct 25
10ft Oct 31
26ft Oct
29
2
Oct 25
12
3
28
3
6
11
6
Jan 17
9% July 26
10ft Jan 12
25
25
8
2
27
28
29
12
Sep 19
5% July 23
1
8% Oct 15
Sale
11% Oct 30
13% Oct 18
8% Jan
4
14ft
10
49
Oct 4
54ft Oct 18
8ft Jan
33% Jan
18% Jan
44ft Jan
40 Mar
29
Jan
3
Jan
9
22
12
12ft
Sale
103
107
10
24
10
1
4
1
5
30
6
3
5
25
2
1
26
4
30
1
24
25%
10ft
Sale
8ft
34ft
18%
45
40
28%
3
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
53
Oct
4ft Oct
7
Oct
15
Oct
27
106% 107
111 % 112ft
8%
9%
109
83%
7ft
116
109
H
10%
17%
15%
2%
28ft
6%
136
48%
48
54
5ft
7
19ft
107%
58
6%
108
100%
ft
9%
16ft
15ft
2ft
24
4%
130
45%
45%
22ft Oct 1
39
Oct 8
37
Oct 31
105% Oct 1
109ft Oct 8
8% Oct 2
26% Oct 1
26
Sale
Sale
Sale
1
10
Parkersburg Rig A? Reel Co 1
Patchogue Plymouth Mllls_*
Peninsula Telep Co com
•
$1.40 preferred A
$9
Penn Traffie Co
1.80
8'
18
31
__
Oct
Oct
Oct
Oct
Oct
Oct
—
—
.—
footnotes, see page 36.
•
3
8
28
14ft Oct 3
2
Oct 2
5ft Oct 1
109
Oct 24
lift Oct 1
13% Oct 1
9
Oct 1
8ft Oct 2
80% Oct 4
28ft Oct 31
123
Oct 2
45ft
__
16
46
20%
1ft
122
1
10,800 Pacific Public, Serv com—•
6,800
$1.30 1st preferred
•
750 Page-Hersey Tubes Ltd
*
American shares
122,800 1,383,200
850
1,550 Paramount Motors Corp
750
5,150 Parker Pen Co
100
10
30
18
—
__
23
28ft
67
4%
6
43%
8%
—
24%
Sale
Sale
Sale
Sale
Sale
20ft
14
Ogden Corp common—
4
Ohio Brass class B
-•
Ohio Power 4ft % pfd
100
Ohio Pub Serv 7% 1st pfd 100
6% 1st preferred
100
Oklahoma Nat Gas com—15
3,400 Oliver United Filters B
*
1,500 Omar
Inc
1
45,500
1,110
2,250
1,050
41,950
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
Sale
Sale
Sale
55
16ft
if
208,800
18,675
1,760
1,590
1,170
30,400
347,100 1,565,500 Pan Amer Airways warrants
Pantepec Oil of Venezuela—
6,900
6ft
%
Sale
3Z%
6%
Nor Ind Pub Serv
9,600 Pacific Can Co common
•
57,800 Pacific G&E 6% 1st pfd_25
14,000
5ft % 1st preferred
_25
4,650 Pacific Lighting $5 pfd.—•
3,100 Pacific Pwr &Lt 1% pfd-100
1,200
4%
—
..
.
14,400 Overseas
640
45
109
109%
67% Sale
3% Sale
10% Sale
100
pfd_100
com-10
100
100
1,400
430
Oct
Oct
Oct
Oct
Oct
Oct
Oct 16
,
Sale
Prices
v
4,700
6,900
700
23ft
29%
71%
18ft
41,100 North Amer Util Sec com—•
7,200 North Central Texas Oil—8
299,700 Northeast Airlines
1
120 North Pennsylvania RR
50
6,150
25
29%
Sale
Sale
83
28ft
127%
12
31
15%
Class B warrants
Niagara Share Corp cl B__5
Niles Bement Pond com
•
Nineteen Hundred Corp B-l
Nipissing Mines
5
Noma Elec Corp common—1
North Amer Lt & Pwr com 1
$6 preferred
*
North Amer Rayon cl A
•
Class B common
•
820
6% prior preferred
80
1,575
29
14%
2ft
6%
110
14%
15%
9%
8%
23ft
29
67
Sale
'
—
.21%
14%
15%
14% Sale
2% Sale
5ft Sale
109ft 110
lift Sale
13% Sale
9
Sale
8ft
9%
82
Sale
26
27%
124
Sale
46
2%
58,300
86,500
276,600
4,400
96,500
229,800
858,600
14,875
•
15,000
10,480
300
32ft
25%
14%
4ft
10%
5
105
16
31
17
11
31
31
18
17
Highest
& Gas—
3,850
12,800 N Y Water Serv 6%
278,500 1,977,800 Niagara Hudson Pwr
6,850
70,715
5% 1st preferred
890
6,330
5% 2d preferred
12,300
4,100
3,500
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Lowest
Sale
Prices
—
22ft Oct 9
4% Oct 10
19%
19%
14ft
20%
Sale
3
13ft
1
shares
Y State Elec
—
18
13%
18
28
8%
20
65
7,750 N Y Merchandise Co com.10
N Y Shipbuilding Co—
—
15ft
41%
29ft
Sale
Sale
Sale
30%
Salfe
18ft
13ft
12%
109% 110ft
16,350 N Y & Hond Rosario Mng 10
Sale
105 %
28%
17%
13%
12%
28%
13%
6
5%
150
—
18
34
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38ft
800
1
3
1
33
9
64ft
21%
common—*
1,450
8
38%
28
Sale
Sale
Sale
Sale
10ft
Co
Oct
25% Oct
17% Oct
15
Oct
139
Sale
Sale
13%
9
Oct 31
Oct 11
Oct 20 v
Oct 3
Sale
Sale
16
Sale
39%
41%
17%
Process
Oct 31
Oct 5
Oct 1
Oct 2
Oct 1
Oct 1
27ft
18ft
15%
140
Sale
36%
38%
16%
New
27%
8%
2%
7ft
26%
23%
4%
•
150
143%
Sale
Sale
Sale
28ft
38ft
16ft
11
20,300 N Y Auction Co common—•
21,400
Rights w i
—
—
2,225 N Y City Omnibus warrants
11,900
16,400
8%
2%
7%
23%
Sale
Sale
Sale
9ft
16%
11%
31,400 New Haven Clock Co com.*
24,800 New Idea Inc common
•
; 74,100 New Jersey Zinc-.
25
162,200 New Mexico & Ariz Land—1
200
1,600
10,000
Oct 16
3%
lift
30
4%
23%
70ft
8ft
88%
lift Oct 30
13
179ft Oct 6 • 185
19ft Oct 19
20ft
44
Oct 19
45
40%
15%
lift
18,600 Nestle Le Mur Co class A—*
24,775 New Eng Pwr Assn com
•
66,450
6% preferred
100
1,145
$2 preferred
•
6,970 New England Tel & Tel.lOO
2,100
30%
18
10%
3%
9ft
3ft
36
12.50
Mines—1
116,600 National Union Radio—30c
3,270 Nebraska Power 1% pfd_100
26,100 Nelson (Herman) Corp
5
41,800 Neptune Meter class A
•
12,800
105
22ft
5ft
—
57,100 National Transit
109,500 National Tunnel &
30,800
Sale
Sale
21
45
3% Oct 4
9ft Oct 1
Oct 17
3ft Oct 3
16% Oct 2
52
Oct 2
6ft Oct 1
83 Oct 10
30
Sale
ig3/4
2%
•
7,200 Natl Manufacture & Stores_l
15,700 National Refining common_l
77,400 Natl Rubber Mach com
•
Steel Car Ltd
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
35
19%
475,200 National Fuel Gas
5,000
29,600
25%
17%
15
19
91
preferred
44
;
Sale
Sale
27ft
140
135
131
10
500 National
19%
—
2%
7%
25%
Sale
Sale
2
6%
6,600 National Candy Co com—8ft
162,100 National City Lines
50c
1,900
1,300
12
184
107
Highest
Sale
Prices
Lowest
•'
—
88
7%
30%
24ft
13ft
4%
10%
4ft
181
,
—
•
1,050
19,400
9,200
11
12
Sale
20%, Sale
44
45
9% 10ft
182
183
20
Sale
37ft 38
100
125
105
31
Sale
10% Sale
4
Sale
9ft Sale
3ft Sale
Sale
__
85
105
30
18%
10%
Sale
14,700 Nachman Corp
•
669,400 National Bellas Hess com__l
680 National Breweries com—•
1,400
126,000
84
103
Sale
__
:
61,700 Muskogee Co common
400
6%
preferred
7,700
4,600
111
66
.
3%
10%
52
lft
22,700 Murray Ohio Mfg Co
•
17,550 Muskegon Piston Ring—2.50
4,000
—
...
Ask
30
4
Sale
Sale
52%
6ft Sale
Sale
3%
__
2,000
America
10c
243,600 Mountain City Copper Co_5c
129,100 Mountain Producers Corp_10
3,210 Mountain States Pwr com_*
730 Mountain Sts Tel & Tel_100
2,000
•
8ft
RANGE SINCE JANUARY 1
PRICES IN OCTOBER
Price Jan. 2.
Exchange
'
8,200
31
NEW YORK CURB EXCHANGE
November, 1945
—
6% Oct
Sale
21%
57
Sale
29%
Sale
54
43ft
29%
7ft
Oct
Oct
Oct
Oct
Oct
Oct
Oct
1
4
3>
29
24
11
31
15
23% Oct 15
54
Oct 29
44% Oct 31
29ft Oct 16
8
Oct
4
26
13
23
10
29
56
Mar
9
6% Jun 21
7% Mar 1
19ft Oct 30
105
110%
44ft
35
11
36
Jun 23
Mar 5
Oct 30
Oct 31
Oct 23
Oct 8
Feb
Oct
Jan
Sep
Mar
Oct
10
Oct
lift Oct
23
2
18
17
1
17
18
30
18ft Oct 29
25%
42%
38%
109
115ft
10ft
26ft
29
Oct
Apr
July
Feb
Aug
Oct
Oct
4
26
27
15
8
31
2
Oct 25
9ft July 3
15% July 12
15
Oct 4
Oct 18
Oct 15
Sep 14
Oct 31
Jan 16
8% Sep 21
54ft
23%
58%
44%
31%
NEW YORK
32
Aggregate Sales
in
New York
since
Oct.
Jan. 1
Shares
200
1,630
1,650
56,400
300
9,600
STOCKS
Pennroad
$5
3,745
i 51,650
12,600
127,500
1,125
6,400
4,300
3,400
490,200
200
385,900
1,300
8,780
7,900
17,200
10,175
31,750
1,745
2,500
560
100
Oct
15
78
83% Oct
20
4% Oct
31
12
preferred—
115% Jun
5
Sale
76 Va
Sale
Sale
76% Oct
1
Jan
2
81% Oct
23
Jan
8
Sep
17
1
46 V* Sep
18
53% Sep
21
29
34% Jan
30
45
Water
100
Tire
150
common.... •
81% Oct
23
151%
51%
Sale
49
Sale
46 V* Oct
24
51% Oct
42%
46
45
47
42% Oct
19
45
Oct
Ltd—1
RR
11'A
Sale
15 %
Sale
16
Sale
14 V* Oct
9
17
Oct
17
11'A Jan
2
Sale
12 Va
12%
14%
Sale
12% Oct
3
14% Oct
31
11
Jan
2
18
May 21
14% July 2
30
Sale
32
32 %
6
32 Vi Oct
4
30
Jan
2
32% Aug 20
11%
Sale
15%
Sale
11 Va Oct
1
15% Oct
31
7% Jan
3
15% Oct
Sale
29%
Sale
29% Oct
31
35% Oct
18
25% Apr
13
37% Jan
2
Sale
2 V* Oct
31
2% Oct
31
2% Oct
31
2% Oct
31
7%
7%
36 3A
Sale
31%
32 Vt
30% Oct
Sale
22
16%
Aug
5%
Sale
5%
Sale
5 V* Oct
3
6
Oct
26
4
Jan
2
Sale
6
Sale
8%
5% Oct
3
8% Oct
29
3% Apr
16
8% Oct
29
14 Va
Sale
Sale
10% Oct
1
15% Oct
29
x8% Jan
31
15% Oct
29
45% Oct 24
43
Feb
2
45% Oct
24
77
Oct
9
64 V* Jan
22
20
9
10%
Sale'
42
44
42%
43%
44
46
43
Oct
2
65
Sale
74
Sale
73 V*
Sale
72
Oct
30
27%
Sale
18
Oct
1
30
Oct
22
Sale
144
Oct
30
156
Oct
2
8%
Sale
18
Sale
Sale
19
121%
154
159%
145
4
4%
4%
Sale
5%
Sale
4% Oct
1
14
Sale
23%
Sale
24%
Sale
23 Va Oct
4
25
Oct
26
15
15%
17%
18V*
20
22
Sale
6 V*
Sale
•
of
*
Co
Gas
3%
13
19
13%
19%
5% Oct
22
18
2
78 V* May
Jan
4
Jan
10
22
Oct
22
Oct
2
Apr
2
Oct
26
20% Oct
24
6 Va
25
18 Va Oct
2
20 V2 Oct
24
7%
Sale
6% Oct
1
8% Oct
16
3% Jan
2
18%
Sale
17% Oct
23
19% Oct
5
12% Jan
11
*****
6% Jan
4
11% Jun
5
45
16% Jan
3
30
16
13% Jan
2
156
14% Mar 26
117
Aug
6% July
6
8% Oct
22
July
16
6
'
5%
30%
8%
6%
31%
1%
13%
44%
Sale
15%
13%
75
Sale
Sale
1
11%
%
O 9%
72
54%
11
10 V*
Sale
43
Sale
1A
53
1
of Nev
Prosperity Co B com
2
18
Sale
4 Va
Co—1
Corp
31
4
common
7.50
EJneumantlc Scale Corp—10
Inc
Serv
4
Sep
11
18%
Mines
Lake Erie
rovidence
231
3
Co Ltd
shares
Gold
Producers
57
112% July
2 Va
1
Rubber
&
American
31
36 Va
35
Rights w i
Pioneer
80
Oct
152
20
common
Circle
2 %
58
& Power
12
1 196
Sale
42% Oct
Sale
45
1% Oct
1
Oct
3
72
15%
Sale
1%
12%
10 Va
1-jVj- Jan
Jan
2
12
Mar 26
4
1% Oct
31
5
13% Oct
22
3
10 V* Oct
26
Oct
% Jan
10 Va Apr
8% May
Oct
1% Mar
2
51
9% Oct
10%
Jan
17
% Oct
13
9%
18
31
Oct
76
11% Oct
Sale
Sale
12%
5
16 Va Oct
14% Oct 30
V*
Oct
1% Oct
1
78
9%
9%
,
75
'
8%
11
4
76
Oct
26
5
1
17
16% Oct
2
2
1% Oct
31
25
13% Jun
7
4
10 V* Oct
26
Colorado—
6%
1st
107
112
107% 113
106V* 111
107
30
107
Oct
30
Oct
30
1%
1st
112
119
116
110 V* 114
113% Oct
15
116% Oct
5
24
16% Oct
1
111% Jan
14% Jan
8
15% Oct
105% Oct
9
107
Oct
2
105
preferred.—100
preferred——ICO
Puget Sound P & L com__10
$5 prior preferred—.— *
Puget Sound Pulp & Timb *
Pyle-National Co com
5
Pyrene Manufacturing
10
•
100
14,380 Quaker Oats common
3,460
6% preferred
725 Quebec Power Co_—
1,210
52
Mar 23
2
Public
35,700
1% Jan
Mar 20
25
Pilaris
3,400
590
31
22
47
109 V* Sep
25c
212,600 Polaris Mining Co
67,100 Powdrell & Alexander com_5
Power Corp of Can com—•
1,625
•
12,200 Pratt & Lambert
1
859,800 Premiei Gold Mining
•
360 Prentice-Hall Inc com
1
122,500 Pressed Metals of Amer
260
20
4% Oct
15
Oct
107% Jan
Plough
10
83% Oct
20
52
8% Oct
110% Oct 22
Pleasant Valley Wine
130
8
3 Va Oct
Sale
2
"
111
14,800
1,300
~4%
Oct
81% Oct
Prices
6
1
47,300
45,200
Jan
1
New
750
5%
109 V* Oct
2,500
564,600
22
109% Oct
46,300
6,100
51
Prices
8% Oct
Sale
4,700
24,600
1
Sale
50
140,800
V* Oct
110%
4,500
70
Sale
Prices
7
110%
Metallurgical Co——10
Plate Glass com
25
125,300
52
Sale
Sale
Pitts
1~750
51%
Prices
Sale
1
Highest
Sale
Sale
Pitts
5,300
Ask
7%
JANUARY
Lowest
Sale
109 V4
&
150
Sale
Bid
80%
3%
Sale
SINCE
Highest
109%
Pitts
44,400
80
80 V*
Salte
Sale
48,730
79,750
53,700
51
7JA
RANGE
Lowest
Sale
289,100 Piper Aircraft Corp com—1
73,700 Pitney Bowes Postage Meter*
375 Pitts Bessemer <te L E RR_50
3,670
47%
OCTOBER-
110%
Pinchin Johnson &
20,300
Bid
Sale
IN
Oct. 31
Closing or
l7/a
107 %
Perfect
200
70,200
Ask
5%
777/a
Pepperell Mfg Co
3,400
35,300
Bid
or
Ask
class A—
Pwr & Lt $6 pfd
•
26,600 Philadelphia Co com
8,070 Phila Elec Pwr 8% pfd—25
•
54,300 Phillips Packing Co
51,700 Pierce Governor Co com—•
3,200
,
$7
15,600
3,010
Oct. 1
Opening
46%
~
prelerred
Penn
9,288
pfd
$2.80
Penn Gas & Elec
3,350
350
Par
common—1
Corp
Edison
Penn
Penn
7~,600
—PRICES
1945
Opening or
2,340
15,615
440
Price Jan. 2.
Curb Exchange
Shares
104,600 1,135,400
CURB EXCHANGE
*
14%
■„
Sale
110 %
Sale
120
16%
Sale
107 V* 108 V*
15%
Sale
105% 107
107
112
Sep
15%
18
Sale
24%
Sale
18
Oct
1
25
Oct
31
16% Jan
Sale
16%
17%
17V*
18
16
Oct
3
18% Oct
22
13% Mar 26
16%
17 V*
14
15 V*
14%
15
14% Oct
24
16 V* Oct
15
13% Aug 13
77%
Sale
100
Sale
98
Sale
96
Oct
29
102
Oct
4
165
159
163
161
165
14%
13 Va
12%
14%
164
Sale
163 Va Oct
5
15
16 Va
14% Oct
3
76% Jan
25
110% Jan
4
14%
18
17% Jun
14
15
May 22
118 V* Jun
2
15
Oct
31
18% Oct
22
17% Jan
6
25
2
102
Oct
4
165
Oct
20
14% Oct
3
Oct
20
156
Jan
8
14% Oct
3
13
Jan
4
5% Oct
Radio-Keith-Orpheum—
warrants—
Option
301,900 1,143,500
—
10
26,475 Ry & Light Secur com
21,600 Rys & Util Invest cl A com 1
10,900 Rath Packing Co com—10
4,275
3,200
4,000
Sale
3Va Oct
31
1 Va Jan
Sale
18% Oct
29
22
Oct
17
15% Jan
8
Sale
1% Oct
10
2
Oct
26
lVaJan
9
2 V* Jun
2
30% Oct
3
34VaOct
11
29% July 25
42% Feb
10
Oct
11
39% Oct
30
22 % Jan
39% Oct
30
1 Va
Sale
3%
Sale
5Va
15%
16%
19%
19%
19%
1%
1%
1%
Sale
2
31%
32 %
32
32%
44
40
4
5% Oct
2
22
Oct
31
17
Raymond Concrete Pile—
Common
36,600
2,700
$3
1,200
101,200
20,000
conv
*
*
—
preferred—.
433,200
•
3,700
2,075
16,000
53,200
16,100
123,200
82,200
Raytheon Mfg Co com
670,000 Red Bank Oil Co
34,300 Reed Roller Bit Co
6,800 Reliance Elec & Eng
Rice
Stix
980
3,700
4,300
50,000
29,000
500
17,000
2~400
16,700
7,800
14,700
1
182,800 Richfield Oil Corp warr
172,800 Richmond Radiator com—1
kio
Grande Valley Gas—
Voting trust
499,700
Rochester
350
22 Va
35%
Sale
39%
Sale
52
55
56
60
56%
Sale
19%
Sale
23%
Sale
18 Va Oct
50
•
5
Dry Goods Co—•
22
&
Sale
237/a Oct
17
31
8
Apr
Sale
1%
1
2 Va Oct
Sale
25%
Sale
26%
Sale
25 Va Oct
1
26% Oct
31
22
15
18
18%
22
Sale
18
Oct
2
23% Oct
22
14% Jan
19%
Sale
28
Sale
32 V*
Sale
28 V* Oct
1
34% Oct
8
V*
1% Oct
56
May 10
23% Oct 31
17% Aug 23
IV* Sep
4
14
1%
3
13
3% Jun
19
Jan
4
23% Oct
24
34% Oct
8
Oct
26
7Va Oct
18
2ya Oct
31
%
Sale
lVa
Sale
2
Sale
1 Va Oct
1
2
26
% Jan
2
3%
Sale
6Va
Sale
6%
Sale
6Va Oct
1
7Va Oct
18
3% Jan
10
%
%
1%
Sale
/•£ 2%
Sale
1% Oct
4
2Va Oct
31
% Jan
3
105%
Sale
105% Oct
10
106% Oct
8
14%
14%
Oct
1
14 Va Oct
25
18% Oct
"I
46% Oct
1
Oct
25
xS6 Va Mar 15
Aug 14
2
22
Electric—
6% preferred D
100
5,045
4,800 Roeser & Pendleton Inc—•
Rolls-Royce Ltd—
100
Am dep rets ord regis——
5
32,200 Rome Cable Corp com
24,300 Ronson Art Metal Works—5
5
88,400 Roosevelt Field Inc
139,300 Root Petroleum Co com—1
$1.20 conv preferred
20
3,000
10
156,900 Rotary Elec Steel Co
700 Royalite Oil Co Ltd
•
4,500 Russeks Fifth Ave Inc__2.50
270,000 Ryan
52
24
1
ctfs
Gas
35
1
•
1
Aeronautical Co
35,200 Ryan Consol Petroleum
94,700 Ryerson & Haynes com
82,500 St Lawrence Corp Ltd_
77,000
-50
A $2 conv preferred100,275
34,425
_5
234,100 1,327,800 St Regis Paper Co
1
528,600 Salt Dome Oil Co
46,600
10,000
104,550 Samson United Corp com—1
5
40,900
101,300 Savoy Oil Co
•
5,700
24,700 Schiff Co com
1
698,000 Schulte (D A) Inc com
278,100
Conv preferred
15
11,800
40,050
2,600
35,200 Scovill Manufacturing Co.25
150 Scranton Electric $6 pfd—*
"
.
Brook Wtr
Service $6 preferred
•
Scullin Steel Co common—*
Securities Corp Gen com—.1
Seeman Bros common
•
105% 106
106% 108
14
17%
18%
13%
18%
16%
Sale
19%
20
Sale
19%
19%
.
4%
3
2%
-
Sale
6%
Sale
Sale
8%
18
18%
18%
19%
19%
20
20%
Sale
24%
Sale
31%
Sale
18
16%
19%
16
15
Sale
18
18%
16%
9%
8
Sale
3%
Sale
19 V* Jun
12
16%'Aug
9
22% Jan
30
12% Jan
10
Oct
26
7y8 Oct
22
26
Oct
1
24
8% Oct
3
8% Oct
3
16
19% Oct
23
18% Feb
7
19% Jun
18
23% Oct
9
32% Oct 31
18% Feb
9
32% Oct
31
18% Jan
20
Oct
1
7Va Oct
22
•
Oct
~5
7%
Sale
7% Oct
30
8% Oct
2
Sale
6%
Sale
6
Oct
1
6% Oct
20
4%
5%
Sale
4% Oct
2
5% Oct
23
15
3%
Sale
2% Jan
19
Oct
4
19 "*
3%
7%
Sale
3% Oct
Sale
33 Va
Sale
24% Oct
5
19
9
25%
3
2 V*
16%
12
Oct" 10
Oct
Sale
4%
9
May 31
20%
6
8
7%
15
5
19
7%
Sale
10
Sale
Jan
May
7% Oct
19%
12%
6%
12
19% Jun
14
19
18%
16%
■
•
__
13%
Sale
16 Va
13
11 Va
109
105% Aug 24
Sale
9%
Sale
7% Oct
7%
Sale
6% Oct
11
19% Mar
Mar 28
26
9% Oct
31
16
5% Aug 22
23
7% Oct
5% Mar 31
Oct
22
16% Jan
2
8
5% Oct
2% Jan 22
26
5
Jan
26
9
Sep
7% Oct
8
lOVaJan
10
3% Mar 26
5
Oct
19
6% Aug 20
34V* Oct
,
1
Sale
3
6% Mar 27
34 V* Oct
26
9% Oct
23
31
10% J an
5
6%
Sale
8
10 Va
Sale
7
7%
Sale
6%
Sale
6%
Sale
5% Oct
10
6% Oct
15
5% Mar 28
8 V* Feb
2%
Sale
3%
Sale
2% Oct
8
3% Oct
16
4% Feb
2
48%
Sale
Oct
2
Oct
31
2% Sep 20
22
Jan 22
Oct
31
6% Oct
26
Oct
26
44% Sep
26
3%
3%
23%
Sale
38
3 V*
Sale
5
Sale
6
Sale*
Sale
37
4% Oct
70%
72
99%
Sale
rll6
Sale
94% Oct
16
Sale
43%
Sale
44
Sale
43% Oct
49
6% Oct
9
36
8
1
112%
112% 115
—
112% 115
125
26
—
Oct
26
44% Oct
18
■
„
—
3VaJan
2
70% Jan
3
34% Mar 27
111% Mar
9
,
49
125
116
6
Aug
3
124% Oct
29
Scranton-Sprlng
3,460
21,700
400
300
51,600
8,300
500
74,800
13,250
2,050
500
11,500
19,300
42,500
17,140
101,400
15,200
3,900
652,700
107,600
5,500
588,300
113,900
15,685
4,850
55,900
32,900
3,100
134,200
1,700
16,200
219,200
38,500
30,300
170
910
100
2,200
79,300
10,400
75
Segal Lock & Hardw com—1
geiberling Rubber com—-•
Selby Shoe Co common
•
Selected Industries
—1
Convertible stock
5
$5.50
(R B>
Sentry Safety Control —__1
Serrick Corp class B com—1
Leather
8hattuck
Denn
For
16%
4%
5
52 %
56
4Va
Sale
Sale
4V*
66
Sale
112
Oct
11
14
Oct
4
Sale
16
Sale
16%
17%
15% Oct
24
26%
Sale
24
IV*
2 V*
Sale
Sale
20%
Sale
22
Sale
4% Oct
85
Sale
91%
91%
96
Sale
91% Oct
87
93
24%
7
%
6%
8alfe
Sale
3%
16%
1%
tl
-
4%
Sale
Sale
Jan
9% Jan
Jan
2
3
30
Oct
30
4% Sep
17% Oct
26
27
Oct
26
3
Oct
—
Oct
15
22% Oct
10
12
98
30
82% Mar 28
98
Oct
1 Va Jan
Jan
5
22
17
8% May 31
11
15
22% Oct
10
Oct
30
—
93% Oct
99% Oct
22
84
5
99% Oct
24% Oct
28% Oct
18
18
7%
Sale
Oct
7% Oct
22
14% Apr
9
6% Aug 29
28% Oct
Sale
7% Oct
22
3
Sale
31
Sale
9%
Sale
5%
Sale
Sale
8%
13
8 Va
17%
7
1% Oct
h
3 Va Oct
31
9%
8% Oct
17
8% Oct
17
Sale
11% Oct
1
14 % Oct
10
Sale
5 Va Oct
3
8% Oct
17
18%
132
134
134
116
111
112%
Sale
20%
22
23%
25
26%
19
20%
Sale
26
27%
26%
15
Sale
20% Oct
9
129
Oct
10
134% Oct
31
111
Oct
19
114% Oct
3
25% Oct
30
25% Oct
30
17% Oct
1
29%
14%
2
19
18 Va Oct
67
Sale
99
19
14%
2
10% Jan
4% Oct 25
7
42% Jan
Sale
8%
17%
29
26%
114
103% 106
26
88% Jan
Sale
11%
•
1
26
Oct
3
20% Oct
2%
9
30
17% Oct
2% Oct
Sale
17
Oct
27
8
Oct
lVs
9
4% Oct
67
3% Oct 26
12%
10%
•
18% Oct
4% Oct 25
58% Oct 24
22%
•
preferred
100
241 Shtrwln-Williams of Ota—*
-*
100 Slck's Breweries Ltd—
124% Oct
6
4%
70%
19%
4%
Sale
5%
Sale
10 Va
2%
5
Shawlnlgan Water A Pwt—•
Sherwin-Williams com
Si
footnotes, see page 36.
119%
18%
Mining
36,725 Silex Co (The) common
15 V*
Sale
Sale
10
common
,
4~225
119
43%
4%
42
1
1
Inc—
Sentinel Radio Corp
Seton
10%
Sale
84
25
prior stock—:
Allotment certificates
Semler
92%
Sale
Jan
Jan
3
3% Oct
Feb
20
8% Oct
17
10 Va Jan
22
14% Oct
10
3% Jan
2
8% Oct
17
5
20 Va Oct
9
102% Jan 25
134% Oct
31
111
116% July
15% Apr
Oct
2
19
1
16 V* Oct
16
20% Jan
3
25% Oct
20 Va Apr
14 V* Oct
22
2
26
12% Mar 23
9
30
July 24
16% May 29
NEW YORK
November, 1945
Aggregate Sales
in
New York
Jan. 1
Shares
300
1945
Opening or
ctapitc
^
Shares
560
ii-u*
d'v
15,900
17,200
8,600
1,100
3,100
7,900
650
31o
18,300
4,000
30,700
28,900
5,300
■'
O * BH pfd
31%
5%
273
*m
l<xt
SAle
4%
11%
6%
3iy8
31%
31%
30
43%
45%
Sale
Sale
32
31
42%
32%
130
10
4
11,600
6,900
52,600
50
10,400
____
65,800
2,250
yy-.y."'>'
r
9
1
1
145
Oct 23
9% Oct
1
11% Oct 20
12
370
12%
Sale
12%
49%
12%
Sale
11% Oct 16
47
Oct
2
12% Oct
8
49% Oct 31
30
31
30
32
—
71
Sale
Sale
75
11%
Sale
Sale
Sale
Sale
Sale
Sale
68
Oct 26
8% Oct
2
5% Oct
2
1% Oct
3
28J/8 Oct 16
36
Oct 17
-
8%
5
1%
5%
8%
19
28%
Sale
Sale
1
Sale
Sale
30
36%
Sale
Sale
Sale
2%
41
40
3%
3*%
5%
Sale
5%
21
21%
24%
Sale
Sale
Sale
25%
21
27%
18%
ft
ft
Sale
Sale
1%
213%
1%
1%
Oct 11
112
,1%
Oct
12% Oct
8% Oct
2% Oct
43
Oct
45
Oct
75
y
\l%
144
112
Sale
16%
3%
Sale
Sale
Sale
%
4%
7%
60y4
62%
68
22%
16%
23%
Sale
60
55
58
15%
17
16
18
11%
5%
11%
5%
19
6%
Sale
Sale
19%
«
153
__
20
11
52
.*
Sale
—
Sale
8
17
2%
18%
28%
17
1%
Sale
Sale
Sale
21%
173/8
Sale
Sale
4%
7%
18
53/4
8
69
26
5
26% Oct 20
Sale
141
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
25%
28
23%
147% Oct 22
12
Oct
4
13
Sep 28
14% Jan
4
49% Oct 31
38
31
23
26
23
26
26
51%
5
4%
&
17
27%
Apr 13
Jan
4
75
Oct 31
12% Oct 23
May 7
Jan
3
Mar 26
Jan
5
43
45
21
Jan
18% Jan
ft Jan
ft Jan
Oct 31
105
Jan
16% Mar 29
10% Apr
3
—
—
—
20%
18
Sale
29%
53
Oct
17
15
6
1
5
3
1
1
1
10
20%
7%
8V4
10
22
2%
Oct
Oct
Ocr.
Oct
Oct
Oct
19
31
11% Jan
4"% May
6Va Oct
3% Jan
14
Jan
1% Jan
—
22
29
26
,
26% Oct 16
30% Oct 19
23% Oct 31
2
3
11
5
4
19
13
18
Oct 22
Oct 17
18% Oct 18
54% May 18
18
Oct 17
Apr 30
28% Oct
21 y4 Oct
Sale
69
26
Mar 20
18
Oct
Oct
Oct
Oct
Oct
Oct
18% Oct
Sale
Sale
Sale
Sale
2%
.
17
Oct 31
Sep
18% Sep
8
1
Oct 23
53/4 Oct 31
9% Oct
8
9
Oct
Oct 15
155
% Jan
2
2% Jan 22
3% Jan
2
Jan
Oct 26
■,
Sep 18
1% Oct 31
1% Jun 23
11% Jan 22
61
6
6
27
22
4
4
4
2
2
20
Oct 17
18% Oct 18
Sep
8% Oct 26
2% Oct 23
Oct 26
>/
3% Jan
26
18%
6%
6%
7%
17
2%
31% May 12
31% Oct 30
49
Oct 17
May 24
1% Oct 31
Oct 22
20%
4% Oct 15
30% Jan 25
29% Mar 21
41% Jan 4
17% Oct 16
1
Oct 23
5% Oct 31
9% Oct
8
69
Oct 22
23% Oct
2
16
Oct 11
55
18
2
9
Jun 25
10% Oct 15
22
11% Oct 15
7% Oct
2
■
155.
8
69
__
4
11% Aug 28
42% Jan
3
1% Oct 31
.
Oct
3
Oct
1
Oct 17
Oct
2
Sale
20
7%
6%
9%
22
2%
1
8
5
16%
ft
4%
7%
17%
—
Oct
Apr
19% July
9
Jan 24
Jan
2
Jan
2
27
6
Oct 15
: 26% Oct 15
21% Oct 29
4% Oct
2^% Oct
1
Oct
1% Oct
113
July
19
Oct
-.-y y; y.
Sale
25%
Sale
Sale
Sale
V 6% Jun
Jan 13
Feb 27
134% Jan 15
7% Sep 15
9% Jan
4
,
147% Oct 22
12
Oct
4
12% Oct 19
Superior Portland Cement—
v
12
Jan
3
23% Jan 17
19% Jan
2
20%
73/4
8V4
10
Oct
Oct
Oct
Oct
22
Oct
3% July
26% Oct
19
31
19
22
29
17
16
31% Jun
25% Mar
9
5
yy-
15
44%
Sale
23%
—
—
10%
5%
6%
21
23%
118
Sale
Sale
6%
12%
Sale
6%
Sale
__
14
39
15%
—
26%
9%
10%
Sale
Sale
Sale
gl
64%
4
23%
4%
__
15
9
67
7
12%
__
17
Sale
40%
Sale
Sale
39
' 15%
16
72
7%
Sale
Sale
24% Oct
—
__
15%
9%
33%
29
39
14%
14%
71
6%
Oct
1
Oct 15
Oct 16
Oct
8
25% Sep 25
57
Sep
15%
9%
33%
29
Oct
1
Oct 15
Jun 22
Oct
8
Oct
3
Apr
4
Oct 23
Oct 15
Oct
8
Oct 20
Sep
7
5% Jan 22
27% Jan
9
19% Aug 7
115% Sep 18
6% Jan
4
12% Jan
2
13% Sep 27
26
Jan
2
9% Jan
2
7% Apr 26
73
Oct
2
7% Oct 29
61
Jan 10
3% Jan
8
12% Oct
1
1% Oct
4
96
Oct 26
12% Mar 13
1% Sep 14
71% Jan 24
122
Oct
3
9% Oct 29
______
13% Oct
•
14% Jan 19
45
10
2
__
Oct 16
7% Oct
1
31% Oct
5
23
Oct
1
120
Oct 31
7% Oct
1
15
Sale
Sale
__
Sale
Sale
—
33%
Sale
122
9%
y__
23 % Oct 17
17
Sale
32%
26%
Sale
Sale
73
7%
>15%
Sale
—
Sale
*
15%
Sale
7%
Sale
31%
Sale
23%
Sale
119
122
7%
Sale
11%
New common
—
50c
Thew Shovel Co common
5
Tilo Roofing Inc
—
1
Tiahman Realty A* Censte—1
Tobacco At Allied Stocks
•
Tobacco Prod Exports
•
4,800
Mar 12
8
Jun 15
6% Jan
7% Jan 24
4
Jan
3
•
,
31% Oct 10
31% Oct 30
49
Oct 17
-
>
30
i!
Sun Ray Drug Co common.l
4,400
36
yy/y.
31% Oct
30
Oct
45% Oct
—
31x/4
48% Sale
147
148%
11
Sale
11%
11% Oct 15
7% Oct
2
6% Oct 22
12%
47%
5%
5
y
71,275
Common—
•
9,325
Class A $2.50 pfd—
50
3,400 Swan-Finch OR Cerp
II
33,700 Taggart Corp common
1
39,100 Tampa Electric Co
*
266,400 Technicolor Inc common—_*
885 Texas P Ac L 1% pfd
100
110,400 Texon Oil As Land Co
2
258,000 Textren Inc
1
100
830
Sale
Oct 15
17% Oct 18
10% Oct 15
4% Oct 15
Oct 16
8
Oct
2
3% Oct 1
9% Oct
1
16
f 30%
Sale
112
4%
110
19%
10%
7%
2%
______
__
28
Sterling Engine Co_
1
sterling Inc—
—1
3%
Stetson (John B) com
•
16
Stinnes (Hugo) Corp
5
1%
Stroock (S) Ac Co Inc
*
12%
26,700 Sullivan Machinery Co—24%
88,90d
10
Oct
5% Oct 25
14%
Sale
52,800
263,500
24,375
24,100
67,600
2,900
7,600
360
6
Oct 15
__
44,000 sterling Aluminum Prod—1
23.900 Sterling Breweries Inc
1
4,000
4
31
14
,
23,200
120,700
74,500
3,677
39,800
16,300
Oct
42%
18
400
—
13
12
9%
10%
.
Prices
32
Jan
8
3
Apr 23
267% Mar 27
5
28%
3,600 stein (A) & Co common—*
46,000 sterchi Bros Stores Inc
1
400
6%
1st preferred
50
550
5% 2nd preferred
20
V-;
9%
Sale
9
33,800 Southland Royalty Co
5
50,100 South Penn Oil
25
3,650 South W Penn Pipe Llnea.10
Spalding (A O) & Bros—
4,820
. New preferred
50
95,300 Spencer Shoe Corp
•
13,900 Stahl-Meyer Inc common—*
50,000 Standard Brewing Co
2.78
188,700 Standard Cap Ac Seal com—)
44,700
Conv preferred—
—10
Standard Dredging Oorp—
14,600
10
140
136
10%
10
steel Co Of Canada ord
9,850
111
-v-;-'.-
450
900
10
Calif Ediaoh—
0% preferred B
25
5%% preferred C—
25
5^ original preferred
25
160 south New Eng Telep100
20,300
8,400
2,110
106,700
1
Highest
Sale
Prices
■
5% Oct
2
5% Oct
Sale
Sale
10
1 450
314
Sale
6%
Sale
Sale
Sale
Sale
15,600
9,950
Sale
6%
110
111%
22% 24%
167/8 Sale
111%: 113%
Sale
8V«
3%
12%
V«
2%
36,600
5,350
2,200
4% Oct
5%
3%
7%
2%
standard Products Co——1
Standard Silver Lead
1
Standard Tube class B
1
Starrett (The) Corp V tc—l
52,800
5%
fc>ale
Sale
59,200
984,100
38,200
155,900
4,700
5%
5%
ib%
8%
24,500 Southern Phosphate Co
14,600 Southern Pipe Line
Prices
—•
Sale
anu
49,600
9,990
3,400
349
Sale
317
44
14 V
9,300
50
39%
5%
Sale
445,200 Solar Aircraft Co com
1
142,200 Solar Manufacturing Co—1
335,900 Qonotone Corp
1
92,100 Soss Manufacturing Co
1
62,800 South Coast Corp com
1
9,800
3,4001
4%
3%
23%
742,200
300
45
Sale
Prices
Ask
1 21%
108,700
7,900
39
Bid
JANUARY
SINCE
Lowest
Sale
.
111 i,H
250
210,700
.
Ask
RANGE
Highest
Sale
Lowest
y-
13,800
1 130
;
277
90,300
3,900
Bid
33
4%
Common
,
1
$1.60 conv. preferred—20
standard Oil (Ky)
10
Standard power Ae Lt com-l
Class B common
*
$7 preferred
*
13,800
Opening or
Ask
20%
40
8.700
Pubiisn
Oct. 31
Closing or
18%
South
1,200
1,400
160
Bid
33
-PRICES IN OCTOBER
Oct. 1
(Howard) Pap Mllle •
60 Soltli
56,500
par
76,250
Cerp cony preferred.-,-.*
6,920 Simplicity Pattern Co
1
Singer Mfg Co
100
Singer Mfg Ltd-—
11,300
^macprctbordregehe-Rl
130
25,800
ULlVo
Simmons-Boardman
350
21,350
2,020
Price Jan. 2.
Curb Exchange
since
Oct.
CURB EXCHANGE
17%
41%
15%
17%
9
Oct
1
Oct 26
Oct
2
Oct 24
Oct
6
14
122
9% Jan 19
30% July 10
17% Oct
41% Oct
15% Sep
17% Oct
73
Oct
7% Sep
23
15
20
20
2
10
Tobacco Seeur Trust Co—
3,230
30
130
29,100
24,100
10,500
34,300
—
28,600
1,800
23,700
6,400
41,700
37,300
2,400
300
100
35,100
Am dep rets ord reg shs_£ 1
Am dep rets defreg
6s
12%
Sale
Sale
12%
13%
1%
Sale
1%
1%
18,470 Todd Shipyards Corp
•
550 Toledo Edison 6% pfd—106
640
7* preferred A
—166
73%
Sale
90%
Sale
1%
94
1%
Sale
Tonopah Mining of Nev
Trans-Lux CorpTranswsstern Oil Co
108% 111
112% 115
108% 110
122
•
10%
12
13%
7W|
12%
Sale
13
9%
13%
Sale
14
11%
14»/4
Sale
Sale
14
10%
3%
Sale
3%
Sale
12
3
7
Sale
Sale
Sale
Sale
Sale
7%
Inc
udylite Corp
1
Ulen Realization Corp—lOe
Unexcelled Mfg Co Inc
16
Rights w i_
——
Union Gas of Canada.
•
6%
4%
:
7%
5%
71
1
Sale
8%
—
—
Union Investment Co
•
union stk Yds Of Omaha-166
united Aircraft Pred
sale
_
—
6%
—
.
Common
—
Cigar-Whelan—
—
■
24
27%
30%
27
29%
19%
Sale
79,800
712,600 United Lt Ac Rys
7
550 United Milk Products eons—*
420
$3 partic preferred——1•
United Molasses Co Ltd—
52,600 United Profit Shareom—Me
3,050
10% preferred
10
44,250 United Shoe Mach com—25
6,210
Preferred
21
53,700 United Specialties common 1
340,500 U S Foil Class B
•
40,100 U S Graphite Oi common—I
157,500 U 8 At Internal Sec com—•
14,475
1st preferred with warr—•
96,700 U 8 Radiator common
1
30,100 U 8 Rubber Reclaiming
•
209,800 United Stores Cerp «*m__H)e
123%
V4
see
Apr
4 /
5% Mar 26
2% Jan 12
4y4Mar26
& Oct 31
7% July 16
>
7
Oct 15
62% Oct 15
17
Oct 15
4
59
——
22
page 36.
—
38
'20% Oct
15y4
pale
22%
40%
85%
86
Sale
21
40%
7f
Sale
14%
43
43
46%
91
91 y8
96
27
.
120% Oct
372 Oct
127%
ft
26
—
—
Sale
Sale
Sale
Sale
Sale
Sale
27%
vy'v
1,000
Am dep rets for ord reg-.
270 United N J RR At Canal-160
footnotes,
3
Oct 19
6
Oct 26
59% May 7
3
Oct 29
13% Oct 29
3% Oct 19
10
Oct
4
% Oct 18
8% Oct 31
—
6y8Aug 27
116
15
Jun
15
12% May 31
15
Oct
8
13 y4 Oct
4
Feb
10
Oct
% Oct
8% Jun
7x/2 May
29
13
4
18
13
7
7
71
Feb
9
9% Mar 27
17
Oct
15
28% Sep
27
Jun
41
94
9% Jan
22% Oct 31
3
6
95% Jan
4
3/64 Jan
2
20
Jan 17
,
Oct
4
Oct 24
Feb
y,
127% Oct 31
%■ Oct 3i
27% Oct
3
16
Oct 1^>
2
3
26% Oct 18
14% Oct
3
Oct 29
96y4 Oct 24
45
9
14% Mar 26
.
127% Oct 31
V2 Oct 31
27% Oct
16
3
Oct 11
22% Oct 31
July 19
38
Jan
11
86
Feb
5
96x/4 Oct
6% Jan
5
7% Jun
45
24
.
6%
26r~'rr
6%
6%
—
"
282
7
285%
6%
6%
6% Oct
10
Oct
2%
11
79%
Sale
12
Sale
1% Oct
10
Oct
79% Oct
2
8
2
10
283
286
283
77%
Sale
45%
Sale
47
Sale
49x/2
Sale
46
Oct
9%
Sale
Sale
Sale
15
14
16x/4
2
96
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15V2
16%
17%
2%
97x/2
9%
4%
4%
Sale
Sale
Sale
Sale
98y4
Sale
Sale
Sale
15
13y8
15%
1%
95y2
8%
2%
4
Oct
1
Oct
4
Oct 11
Oct
1
Oct
6
Oct 29
Oct
1
Oct 11
8%
19%
1%
83
4%
2
{J
•
2y4
11
iy4
Sale
Sale
Sale
Sale
9
2%
4%
6% Oct 24
8
2
10%
Sale
1%
9
8OV4
2%
10%
»
For
Oct 25
117% Oct 10
May
7y4 Jan
2
12y4Mar26
"
10%
3,500
5
12
15'
Oct 30
-•
16
8,800
14% Oct
23%
-•
211,900 United Oas common
34,400
1,000
9,600
61
1% May 28
96
Oct 26
iy8 Jan
2
4
Jan
4
35y2Jan22
1
Jan 20
12% Oct 26
Oct
8
2
2
13% May 11
Chemicals Inc.—
32,600
10,900
42,200
6,450
Sale
Sale
3/64
610
62
16x/4
18
1,450
6,700
Oct
107% Mar 28
111
—
—
9% Oct
62y2
Sale
_•
70
ft
8y4
—
60x/2
•
Oct 25
117% Oct 10
3
Oct 19
6
Oct 26
49% Oct 16
3
Oct 29
Oct
4
Oct
4
Oct 11
Oct
4
8%
6%
14%
Sale
Sale
9,400
8
—
—
Sale
97
300
13%
—
Sale
Sale
Sale
Sale
10%
*
40
2%
5%
44»/2
2%
Sale
Sale
Sale
Sale
8x/4
6%
8
6,270
$5 preferred—
762,100 United cerp warrants
3,700 United Elastic Corp-
175
116
10
Oct
4
3
Oct
5
7% Oct 31
ft °ct 31
7% Oct 18
6% Oct 24
Tri-Continental Corp warr—
300 Truns
123,700
60,500
211,200
37,300
13,500
2,400
810
272,800
y
1%
4%
42y2
2y4
Oct
8
Oct 29
98,400 Tung Sol Lamp Works com-l
18,300
80-cent dlv preferred
•
United
650
116
1%
546%
2%
3,400
244,900
111
116
4
Sale
Sale
Sale
Sale
United
3,000
108% 110
115
116
1
iy4
1%
36%
1%
118,300
198,800
155,400
183,300
1
1
16
12% Oct
1% Oct
92% Oct 20
286
Oct
19
275
Jan
2% Oct 29
10% Oct 30
81V4 Oct 22
-
73% July
49% Oct 31
44
Feb
9
8Yb
13Ya
iy8
83
4%
1%
if
22
Mar
Jan
Apr
Jan
Jan
Jan
16
18Va
18%
2%
99%
9y8
4%
5%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
10
18
23
18
22
3
31
1
1% Mar 23
9
May 11
6
5
29
22
26
4
2
16
Jan
2
Jan
2
286
Jun
8
27
2% Oct 29
11% Feb
3
81% Oct 22
50
Apr 20
16
Oct 10
18Vt Oct 18
20% Jan
3
2% Oct 18
99% Oct 22
9% May 21
4% Oct 21
5% Oct
1
NEW
34
since
in
Oct.
Shares
45,600
1,600
1,200
17,800
50
350
40,000
3,500
22,000
2,000
75
27,700
1,100
59,200
1,100
,
STOCKS
Shares
Opening or
Par
Bid
S
451,600 United Wallpaper Xne
5,500 Universal Censel OU Oo—1$
Universal Cooler class A—•
14,700
B—
i.-.--*
182,000
■
1,275
10
•
5
Utah Pwr & Lt $7 pfd
•
Utah Radio Products com—1
Insurance—......
u.ver&ui
5,300 'Universal Product* Oo
329,900 Utah Idaho Sugar Co
55,950
145,500
32,000
1,900
Equities common_10o
$5.50 priority stock
1
Utility
1
204,800 Valspar Corp common
$4 conv preferred
6
11,990
221,100 Venezuelan Petroleum ——1
4%
IS
12 V4
5S
Ask
Sate
lb
Sale
Sale
Bid
4%
170
2,850
West
425
150
West
•
5
West Va Coal & Coke
1
Shoe Mfg Co.
Oil Corp.. -10
*
Williams (R C) & Co—
III
Wilson Products Inc—•—
Winnipeg Electric com B.
Wisconsin P & L 7% pfd. .100
-10
Wolverine Portl Cement—
.—2
Woodall Industries Inc_.
„1
Woodley Petroleum Corp.
5,700 Wevenberg
33,700 Wichita River
675
7,500
7,975
200
2,000
20
90
2,600
4,200
4,900
9,600
31,000
44,300
600
6,700
300
300
Wooiworth
(F W
31
4% Sep
19
2
Sep
4
6% Feb
15
Oct
11
25
Oct
11
25
Oct
11
21% Feb
15
25
32% Oct
19
35
Oct
2
26
19
37% Sep
37/e Oct
5
4% Oct
1
3
8
43/4 Jun
18
87% Oct
3
91% Oct
26
2
913/4 Oct
26
10% Oct
31
10% Oct
31
37/a Oct
31
Oct
30
65 %
Sale
90%
Sale
91%
Sale
8%
Sale
9%
Sale
10%
Sale
3%
3%
3%
Sale
1%
92
3%
55
il%
2
Sale
3%
57
96
96
99
7
6%
Sale
86
Sale
Sale
9%
15%
85
100
Sale
Sale
Sale
11%
Sale
16
15
15%
8
Sale
21%
17
8%
Sale
9% Oct
6
3% Oct
5
Oct
5
96
98
23%
7% Jan
10
1% Jan
23
92
Jan
2
7% Oct
15
3
Jan
9
7% Oct
16
91% Oct
9
54
Jan
6
91% Oct
9
1
13% Oct
18
9 % Aug
27
13 % Oct
18
Oct
9
16% Oct
3
11 % Mar 27
167/a Sep
13
8% Oct
25
9% Oct
3
5
Jan
27
97/s Oct
3
Oct
11
21% Oct
31
10
Jan
27
21% Oct
31
110% Oct
15
16
3%
18
4%
17
1103/4 Oct
17
107
303/4 Oct
1
36% Oct
18
17
53/8 Oct
16
6% Oct
25
3
Sale
35
4
5%
19
39%
Sale
7%
39%
41
8%
Sale
114
46
Sale
130
147 Va
311'
30
26
27 %
37%
19%
21
■?
19
110% 111%
Sale
10%
29
Oct
18
135
Feb*26
Aug 22
10
Oct
3
155
Jan
3
4% Jan
3
36
35% Oct
11
36
Oct
18
25
38%
41
37% Oct
1
39
Oct
11
27%
Oct
3
20% Oct
31
19
113% Oct
3
111
20%
19%
Sale
19
11
18
6% Oct
25
43/a Oct
3
Oct
15
41
8% Oct
164
36
29
18
Jun
Oct
18
40% July
21
6
30
Jun
113% Oct
2
Sale
11% Oct
4
13
Oct
22
9
143/4 Oct
2
17
Oct
31
12
Oct
31
18
Oct
10
24"% Oct
22
14% July 6
13% Jan 20
247/8 Oct
22
4
18 Va Oct
25
11% Jan
19
Oct
9
Jun
21
14%
143/4
17
18%
Sale
23%
Sale
13%
14
14%
153/3
17%
18 3/8
15 3/s Oct
11
11%
18
Sale
16%
19
16% Oct 24
110%
May 14
5
Jun
36% Oct
12%
Sale
10%
4
15
113% 1143/4
Sale
12
113%
8% Oct
7% Oct
18
35
Sale
11%
111
2
15
41
135
20 %
6
3% Oct
3
Oct
2
29
34
Sale
5%
22
152
112% 113%
11%
Mar 26
43/a Oct
3% Oct
39% Oct
149
114
Mar 26
Jan
160
145
28
25
Jun
Oct
Sale
Sale
5%
31
37/8 Oct
98
6% Oct
Sale
109
30%
2
12
9% Oct
84
6%
110 % 114%
Sale
24
Mar
65% Jan
4%
110
Jan
11
;
9%
10%
110% 112
Sale
Oct
25
110% Oct
1
10
18% Oct
25
Oct
9
19
10% Oct
15
6
Oct
4
110
111
Jan
1133/4 Oct
Mar 26
Feb
2
16
14% July
17
Jan
3
11
.'1111
5
112
Jan
22
Aug 23
7%
73/8
7%
Oct
17
8% Oct
5
5
Sale
18%
Sale
18% Oct
23
22% Oct
1
8% Mar 28
22% Oct
io%
n
10%
Sale
9%
Sale
8% Oct
29
10% Oct
1
8% AUg 23
123/4 Feb
11%
47/B
12%
6%
12%
5
6
7%
22
7
8% Oct
5
■
1
6
Ltd—
)
Am dep rets ord
6%
preference
shs— —5i
—£1
■
118,300
47/8 Oct
18
Sale
Utilities Co—
Texas
$6 preferred
310
185,800
1,100
•
20
10
Coal Co
2,350 Westmoreland Inc
60
250
100
2
34%
Stationery—
&
10,300 Westmoreland
17,600
17,600
Tablet
common
12% Jan
27
4%
Sale
Maryland Ry—
1st preferred
7%
1,460
200
18
11
34
9%
1.25
8
24
Oct
25
15%
Western
4
4% Oct
20
8% Sep
24 Va Apr
4
Oct
18
35
Sale
Wentworth Mfg Co
16% Oct
16
Mar 26
4% Jan
8% Oct
21
25
4%
Sale
106,200
9
34
Sale
14,600
Sale
24
Oct
Sale
Prices
23
Sale
5%
25,675 Ward Bak Co warrants—
5
28,200 Wayne Knitting Mills
19
7% Oct
20
Prices
26%
11%
1,600
4%
Prices
JANUARY
Highest
Sale
23
3%
10%
5,300
17%
Sale
Sale
22
Sale
26
•
25,675
20%
.
SINCE
Lowest
Highest
Lowest
Sale
Prices
20
20,200 Wagner Baking v t c ext—•
7 %
preferred
100
250
34,650 Waltt & Bond Inc class A—*
Class B
—•
21,950
60
22
17%
17
46,500
7,100
7%
Sale
8
19%
1,600
Corp—*
Closing or
Bid
Ask
Ask
RANGE
IN OCTOBER-
Oct. 31
Opening or
3,800
17,600 Vogt Manufacturing
Waco Aircraft Co
EXCHANGE
—PRICES
Oct. 1
1945
Curb Exchange
Jan. 1
CURB
Price Jan. 2.
New York
Aggregate Sales
YORK
779,500 Wright-Hargreaves
•
Ltd—
3
Sale
11
12%
12%
13%
12% Oct
10
12% Oct
2
Jan
5
43/4
\5%
5%
6%
5% Oct
22
5% Oct
22
5% Oct
3io
Sale
4%
Sale
3% Oct
2
43/4 Oct
18
3
15
May 14
22
5% Oct
22
Jan
2
43/4 Oct
18
1013/4 Apr
17
104
Apr 30
5
109
BONDS
$
$
157,000
89,000
27,000
337,000
American Gas & Electric—
S f deb 23/4s
1950
S f deb 3%s
j
1960
S f deb 33As
1970
321,000 2,196,000
21,000
179,000
13^000
390,000
96,000
348 000
4 349.000
49,000
&
Power
American
103
107
104
10P
109% 111
102% 102%
107
108
102
107
109
2016
Debenture 6s
6s_1961
Appalach'n El Pwr 3%S 1970
Appalachian Power 6»—2024
Associated Elec 4%s
1953
1057/a
Sale
101 % 102
108% 109%
123
127
93
Sale
639,000
7,517,000
1,000
119,000
80,000
1,089,000 6,634,000
____
^4%s debenture
1948
A 5s debenture
—1968
A5s registered
1968
1949
debenture
A4%s
registered
1949
A5%s debenture
1977
A Debenture 5s
1950
5,000
5s registered
1950
1,298,000 Assoc Tel & Tel 5%s A 1955
93,000 Atlantic City Eleo 3%«-1964
—
50,000
1,000
Bell Telep
47,000
5,000
1~000
1957
1960
1998
1962
Boston Edison 2%«
1970
fACent States Elec 58—1948
A5%s
1954
tAChlc Rys 5s cod
1927
765,000
277,000 3,733,000
57,000
511,000
7,103,000
482 000
8,292,000
—
47,000
41,000
15
104% Apr
1
Sale
Sale
101
1083/4 109
124% 127
109% 1093/4
127% Sale
100%
102%
-
Oct
16
100
Mar 13
110
Oct
17
108
Aug 10
102% May 14
111% Mar 29
123
Mar 17
124% Oct
15
127% Oct
30
Sale
100% Oct
1
1023/4 Oct
22
92% Jan
443/4 45%
46% Sale
Sale
41% Oct
6
45% Oct
19
29
Jan
Oct
5
463/4 Oct
31
29
Jan
2
463/4 Oct
41% Oct
6
41% Oct
6
30% Jan
23
413/4 Jun
12
40 % Oct
1
46% Oct
31
Jan
2
46% Oct
31
Jan
2
48% Oct
~31
29% Jan
2
47% Oct
31
29
Sale
46%
Sale
29%
29%
Sale
Sale
42%
42
Sale
Sale
48
Sale
41% Oct
48%
47%
Sale
41
47% Oct
—
107% 108%
113%
119% 122
110%
118%
160
175
1093/4 112%
170
111%
102% 102"%
65
Sale
65
Sale
103%
79%
80%
86%
Sale
Sale
Sale
1043A
Sale
Sale
Sale
"
103% 104%
105% 107%
99% 100%
112
68%
Sale
41
Oct
Sale
Oct" 31
31
104
Oct
6
105
Oct
2
106% 107
106
Oct
15
106
Oct
15
110% 111%
110% Oct
1
110% Oct
3
Oct
9
118% Oct
10
1043/4
Sale
118
118%
183
170
113
112
113%
Sale
23,000
1952
1955
106,000 Cities Service 5s
Conv deb 5s
5s registered
450,000 3,602,000
43,000
25,000
4,000
102% 103%
104% 107
1966
1950
5%8 series A
6* series B
105
104%
103% 1033/4
77
Sale
Debenture gold 5s
1958
Debenture gold 5s
1969
65,010'Consol Gas of Bait 4%s 1954
Consol
G
E
L
&
22
2
45% Oct
19
July 26
Jan 31
99
105% Aug 13
31
40% May 28
105
Oct
2
108% Apr
18
3
_29
Oct"
4
113% Jan
118
Aug
1
121
Jan
Jan
6
183
Aug 28
110% Sep
18
29
110% Apr
30
113
Oct
29
4
103% Oct
15
102% Jan
11
105% Apr
17
Oct
30
80% Oct
2
58% Jan
24
85% Jun
11
Oct
2
59
Jan
24
85% Jun
11
68
Jan
4
92% Oct
15
Oct
113
74
113
Sale
78
Sale
75% Oct 30
81
Sale
90 %
Sale
86% Oct
1
92% Oct
15
Sale
105% 1053/4
1043/4 Oct
1
105% Oct
10
104%
Sale
104%
Sale
104
Oct
4
105
Oct
5
103
105%
Sale
105% 106%
105
Oct"!
106%
Qct~25
103%
101% Mar 15
103
May
5
103% Mar 23
106
Mar 31
103% Apr
106
Sep
15
July 26
1053/4 Feb
15
Jun~13
106% Mar
16
"I
105% Oct
8
107
Oct
10
104% Apr
3
107
Oct
10
120% Oct
5
122
Oct ,20
120% Oct
5
124
Jun
28
Oct
2
108
Oct
2
106% May 31
110
Apr
7
107% Oct
2
1073/4 Oct
19
106
Sep
18
109% Jan
104 % Oct
22
103%.Ian
2
105% Mar 24
101
2
106
105
106
105
121
124
121
107
108
107 % 108
107
106% 107%
1233/4
P Bait
79,000
3%s series N
8,000
69,000
3s series P
1,000
154,000
2%s series Q_
337,000 2,457,000 Continental Q At E
19,000
104%
105%
123
12
1023/4 Oct
103% Oct
1950
603,000
253,000
29
129% Jun
2
170
118
180
Sale
29
38
Cincinnati Street Ry—
——
8
102
Sale
—.
9
IO93/4 Jun
4
40%
—
2
31
40% 403/4
41 % Sale
—
13
Aug
110% Feb
Oct
Sale
Sale
29%
29%
Aug 27
108% Oct
101
of Canada—
357,000
5s series B
85,000
5s series C
9,000 Bethlehem Steel 6s
12,000 Blckford's Inc 6%s
Oct
107% Oct
4%s
1,142,000
950,000 6,465,000
215,000
109
109%
^Associated Gas & Elec—
899,000
8
109
101%, 102
107
Oct
2
1083/4 Sale
108% 109%
107%
106% May
108% Oct
Light—
Amer Writing Paper
103
108%
1971
1969
1976
58—1958
107% 109v
1083/4 109 %
103% Sale
104% Sale
107% 108%
1033/4 104%
102
Sale
103% 105
104% Oct
22
102
101% Oct
1
66
Oct
24
68 3A Oct
5
38
Oct
5
40% Oct
15
Sale
106%
105% Oct
18
Oct
19
127% 1273/4
127% Oct
15
Oct
16
104% Oct
2
Sale
102% Oct 25
9
Jun
16
63% Aug 21
803/4 Jun
11
33
50% Jun
11
106
Oct
19
108
Jun
19
127% Sep
22
Aug
Delaware Lack & West RR
Lackawanna of N J Div—
250,000
1,204,000
95,000
626,000
,r\
1st mtge 4s ser A
1993
1st mtge 4s ser B—1993
Eastern
36,000
219,000
2,000
2,000
Gas
&
—
67%
Sale
67%
—
38%
40
38%
1965
2030
17,000 Elmira Wtr Lt & RR 5s 1956
Finland Res Mtge Bank—
1961
5s stamped
—
__
105%
Sale
107
124%
—
127%
—
—
1,399,000 Gatineau Power 3%S A-1969
12,000
30,000 General Pub Serv 5s
1953
3,000
6,000 General Rayon 6s A
1948
104
Sale
101% 104%
—
63
27,000
117,000 Orand Trunk West Ry 5s 1950
47,000 Gt North Pwr 5s stpd__1950
1,000
153,000 Green Mount'n Pwr 3%S 1963
13,000 Grocery Store Prod 6s_1953
104% 105
104% 105%
105 Va 108
98
103
108,000
—„
Guantanamo
31,000
■
10,000
4,000
For
169,000
6s series A
&
Aug 20
Sale
i.27%
87
88
104% Salq*.
102% 104%
54% —
106 Va 106%
106
101%
107
106
106
89
1043/4
90
Sale
Oct 30
106
89
106
107% Oct
3
127% Oct
15
Oct
20
90
104% Oct 25
101% Oct 18
105% Oct
18
Jan
3
124% Jan
19
104
77
Feb
8
103% Jan
2
101
Oct
17
Sep
18
106% Feb
23
90
102% Apr
17
Oct
22
Oct
17
553/4 Oct
18
Oct
22
107% 108
106% Oct
10
107% Oct
29
1043/4 Jan
5
102% Sep
19
106 7/s 108
107
Oct
15
107
Oct
15
105% Jan
4
107 Va Sep
17
Apr
4
101
25
Jan
5
101
101%
57%
101
58
45
Mar 20
92
102
58
107% May 16
106% Mar 28
Jun
—
Western
1958
27,000 Bygratfa rood fa ser A-1949
8,000
6e sexlee B
.194#
footnotes, see page 36.
Sale
Sale
Fuel
36,000
3%s
—
2,052,000 Electric Pwr & Lt 5s
43,000
—
—
64
105
106
68
74
75
106
105%
—
106
104%
—
74
105
106
Oct
19
75% Oct
6
106
Sale
105%
Oct
10
106
Oct
10
1043/4 Mar 23
106
Jan
20
105
Oct
25
106
Oct
3
1043/4 Mar 23
106
Oct
3.
74
'
67
r
77% Jun
13
Aggregate Sales
In
New York
since
Oct.
Jan. 1
35
NEW YORK CURB EXCHANGE
November, 1945
—PRICES IN OCTOBER-
Price Jan. 2.
Opening or
BONDS
Bid
Ask
Ask
Bid
SINCE
JANUARY
Highest
Lowest
Sale
Sale
Sale
Ask
Bid
Prices
Prices
1
Highest
Sale
Prices
Closing
Opening or
RANGE
Lowest
or
Oct. 31
Oct. 1
1945
Curb Exchange
-
Prices
Illinois Power Co—
21,000
14,000
282,000
8
r
deb
5%«
104% 106
102%
Sale
102%
Sale
May lift7
369,000 Indiana Service 5s
1950
lien is ret 5s
1963
1st
104
105
104 % 104%
104
104
103% 103%
108%
106
Sale
105
107%
9,000
308,000
3,000
140,000 Ind'polis Pwr is Lt 3*-1970
5,000
244,000
225,000
18,000
ubVaft series C
1955
183,000
A Dec 1941
985,000
coupon—1955
A 7s series E
1957
130,000
a
Aug 1941 coupon.1957
563,000
a 7s series P
1953
116,000
a July
1941 ooupon-1951
559,000
1957
2,637,000 Interstate Power 5s
Debenture 6s
1952
1,806,000
275,000 A Italian Superpower 6s 1963
34
38%
81,000
675,000 Jersey Cent P & L 3%s_ 1965
106
106%
105%
Kansas Elec Power 3%s-1966
Kansas Gas is Elec 6s—2022
Kansas Pwr & Lt 3%s
1969
Kentucky Utilities 4s
1970
103
108%
104% 107
106
105% Jan
24
104% Oct
9
102% Jun
23
1
104
Oct
1
104% Oct
9
102% Feb
102% Jan
1
104%
103% Oct
4
103% Oct 17
Oct
104
9
105
107
108
107
Oct
107
Oct
2
106
21
109
Aug
Apr
4
50
Oct
8
52
Oct
8
50
104
Oct
10
50
Oct
10
5oy8 Oct
24
52% Oct 24
Oct
2
104
Jun
18
8
tlnternat Power Secur—
6,000
5,000
1,000
7,000
8,000
13,000
4,000
29,000
Lake
7,000
59,000
15,000
13,000
135,000
375,000
311,000
211,000
198,000
Superior
Dlst
52
50
55
57
52
57
50
57
52%
Sale
Sale
31%
37
97%
8ale
Sale
Sale
101
94%
Sale
40
47
100%
94%
Sale
Sale
50
Sale
Sale
105%
Sale
104% 108
115% 117%
119% 121
115
114% 112%
108% 110%
108%
107%
106% 107
106% 106%
106 % 106%
104
101%
70%
102%
73
106%
Sale
Sale
Jan
2
62
28% Jan
5
63
Jan
9
60
Oct
10
50
10
—31
Jan
11
63
25
53
Oct
8
37
Jan
4
60
49% Oct
Sale
72%
30
37
52% Oct
4
50
Oct
25
31
Jan
4
63
101% Oct
95% Oct
8
97
Jan
4
102
8
Oct 31
71
Jan
5
37
Jan
8
50
Sale
33
31%
—
13,000
58,000
84,000
184,000
Sale
50
52%
30
29%
118
Sale
100% Oct 29
Oct
2
43% Oct
8
93
105
Oct 31
50
Oct
106% Oct
4
115% Oct
2
115% Oct
3
17
108% Oct 31
106% Oct
2
101% Oct
1
72% Oct
106% Oct
25
July
July
July
Jun
5
9
6
15
95% Aug 24
61
Feb
19
Oct 31
107% July
9
Apr 24
115% Oct
2
105% Jun
28
120
Feb
20
108
112
May 19
105
104
108% Oct
106
Oct
July 25
July 5
July 9
Sep
105% Jan
10
30
107% Jan
3
106% Apr
2
106% Sep
13
101% Sep 26
104 % Feb
15
Jun
28
Pwr
19M
3%% series A
106% 107%
McCord Corp 6s stped
1948
Midland Valley BR 4s„1963
Milwaukee Gas Lt 4%S-1967
Minn Power & Lt 4%S—1978
1st is refunding 5s
1955
102%
Sale
102
64
105% 107%
104%
Sale
Sale
106%
Sale
73
75
107
107%
Oct
24
16
73% Oct
10
2
107% Oct
1
103
64
Jan
2
105
Jun
8
101% Apr 21
102% Sep
5
106% 107
78
108% Apr
17
106
Jan
22
107
Jan
18
108% Jun
13
Jun
14
Nebraska Power72,000
5,000
12,000
164,000
58,000
216,000
147,000
67,000
9~000
5,000
13,000
22,000
is t
11981
4%s
371,000
Deb 6s series A—
—2022
101,000
New Amsterdam Gas 8S-1948
62,000
New Engl Gas is Elec Assn—
5s conv debenture——1947
2,347,000
5s conv debenture
1948
969,000
5s conv debenture
1950
2,833,000
New Engl Pwr Assn 5s—1948
1,302,000
Debenture 5%s——1954
1,260,000
5%s
registered
.1954
2,000
21,000 New Engl Pwr 3 Vis A—1961
17,000 N Y State El & Gas 3%s.l964
N Y is Westchester Ltg—
General 4s
—2004
88,000
North Cont Utilities Corp—
374,000
5%sA(21% redeemed) 1948
107
107%
115%
108% 110%
115
107
107%
106%
Sale
106% Oct 23
107% Oct
4
106
115
3
116
Oct
23
114
1
109% Oct
8
114% 115
112
Oct
107%
Sale
109%
Sale
107% Oct
114%
Jan
17
Apr
107% Oct
9
117
1
110% Mar 29
88
Sale
93%
Sale
95%
96%
93% Oct
97% Oct
9
88
89
Sale
93%
Sale
95%
96%
93% Oct
963/4 Oct
9
88% Feb
1
96% Oct
88
Sale
93%
Sale
95%
Sale
93% Oct
97% Oct
8
88
Jan
2
97 % Oct
102%
Sale
102%
Sale
103%
Sale
102%"Oct
105
Oct
26
101% Feb
27
104%
Sale.
103%
Sale
104%
Sale
1033/4 Oct
105 % Oct
6
107% 108%
108% 109%
107%
Sale
106
107%
106% 108
105% Oct
18
107% Oct
1
106% 109%
107
Oct
18
107
Oct
18
105 % July
101% 102%
100% 102
101% 102
101% Oct
4
102
Oct
15
101
96% Oct 11
98
Oct
19
92%
109
Sale
96%
Sale
96%
98
4,000
22,000
3,000
445,000 Ohio Power 3 Vis
1968
121,000
1st mortgage 3s
1971
303,000 Ohio Public Service 4s—1962
52,000 Okla Pwr & Water 5s A.1948
107% 108
344,000
31,000 1
3%s
1970
625,000 Phila Elec Power 5%s—1972
9,000
Transit 6S.1962
95,000 Phila Rapid
Portland
1,000
42,000
24,000
415,000
213,000
service
101% 104
101% 102%
103%
104% 105
58
64
Sale
68%
Sale
17
107
Oct
10
Oct
4
106
Oct
4
105% Oct
4
107
Oct
103% Oct
1
27
103% Jun
6
5
-
103
Jun
22
63
Feb
28
105% Oct
16
5
73% Oct
20
1063/4 Oct
19
107
104% July 23
106
107%
105
107% Oct
16
107% Oct
16
104
107
106% 107%
107
Oct
16
107
Oct
16
106
108%
112
106% 107%
102% 103%
106% 108
107
Oct
23
107
Oct
23
106
Aug 28
Aug 17
Aug
8
113%
112% 113%
112% Oct
19
114% Oct
11
109
Feb
20
107
107%
107%
Sale
107
Oct
4
108
22
106% Jan
9
101
103
101%
Sale
101% Oct
31
101% Oct 31
101
Oct
of
July 27
2
105% Oct 31
101% Jan
9
1
25
105% Oct
1
109
Mar
8
105%
Sale
104
102
Oct
4
1063/4 Oct
104% Oct
23
102
7
106% May
9
152
156
151
156% Oct
15
157% Oct 26
151
Mar 27
158% Mar
9
106% Oct
8
107
104% Feb
14
107
Feb
3
108% Oct
10
109
Oct
3
106% Mar 29
109
Feb
23
Oct 19
125
Oct
19
125
Oct
19
127
Mar 28
90
Jan
10
92
Jan
5
101
Counties
—
86%
95%
106%
156
157%
104%
90
96
Sale
97%
108%
Sale
124% 125
99
106
Sale
106% 108
■
-Sep
125
Oct
24
106% May 10
99
--
98%
96%
97%
Oct
2
Sale
1063/4
Sale
1053/4 Oct
2
106 3/4 Oct
16
105%
106
1063/4
106% Oct
8
107% Oct
15
1053/4 Aug 20
107% Feb 17
1093/4 Mar 5
104
106%
105
105% Jan
13
102
Oct
1
104% Oct 29
104% Oct
29
107% 108%
106% 109
103% 105%
91%
Sale
104
106%
102
Sale
97
Oct~l9
98
96
M^y
7
-1971
1,381,000 Southern Indiana Ry 4S.1951
Southwestern Gas is
17,000
Electric 3 Vis A
1970
181,000 Southwest P is L 6s A
2022
850,000 Spalding (A G) is Bros 5s 1989
Standard Gas is Electric
106
108% 110
107% Oct
22
1083/4 Oct
17
100
Sale
1053/a 106
105% 106%
105% Oct
10
105% Oct
26
97
1948
6s conv stamped
1948
6s series A
1951
6s gold debentures—1957
108
Sal£
107%
Sale
107%
Sale
106y2 Oct
23
109% Oct
15
97%
—
Sale
107
May 10
—
89 y» Feb
1
106% Jan
106%
104% 106%
6s stamped
4
104% Jan 11
100
Jan
2
963% Jan
3
108 y8
May 24
109
Jun
12
110
Sep
Sep
Sep
15
15
15
Sale
107%
Sale
108
Sale
106
Oct
19
109
Oct
17
Sale
107%
Sale
107%
Sale
106% Oct
23
109
OCt
11
96% tan
3
110
Sale
107%
Sale
108
Sale
106
19
963/4 Jan
8
11
Sale
109% Oct
97
107%
Sale
106%
Sale
106% Oct 31
109% Oct 11
109% Oct 11
96% Jan
2
110
Sep
15
96%
Sale
107%
Sale
107
Sale
106% Oct
109% Oct
11
96% Jan
2
110
65%
68%
78%
Sep
15
81
82
84
81
Oct
2
85
Oct
16
58
5
85
Oct
16
58
Oct
24
30% Mar 26
58
Sep 24
27
57% Sep 26
Oct
24
A7s 3d stamped 4s—1844
Stinnes (Hugo) Industries
27
33%
54
57%
57
60
55
Oct
3
17,000
2(j>0,000
A 7s 2d stamped 4s—1948
27
35
56
Sale
57
60
55
Oct
18
36,000
140,000 Toledo Edison 3 %s
—1968
106
Sale
J 4s—1949
77,000 United Lt is Pwr 8%s—1959
110
110%
184,000 United Elec of N
104% 105
105
108%
104
106
—
105
57% Oct 24
106% 106%
105% Oct
5
106% Oct
109%
108% Oct
4
109% Oct 23
105
Oct
3
106% Oct
Oct
106
—
108
29
18
96% Jan
Apr
Jan
104% Sep
2
17
19
110
108 %
107
7,000
106% Jan
12,000
1952
106%
Sale
101
Sale
101% 102
101
1
102
Oct 22
101
1952
A-2022
112%
Sale
109%
Sale
109% 109%
1093/a Oct 23
110
Oct
16
109% Oct 23
115
Oct
31
115% Oct
23
115
69
Oct
5
Oct
8
23
105
Oct
9
118
OctTslo
—
Apr 26
108% Oct
4
103
Jun 20
111
United Lt is Rys (Del)
5%S
20
105% Sep
97
167,000
United Lt is Rys
16
97
.,,1988
—
105
104%
17,000
1,722,000
Apr 23
Jun
Gas
of California 3s
186,000 1,715,000 Standard Pwr is Lt 6s—1957
498,000 AStarrett Corp 5S—
1950
20,000
Stlnnes (Hugo) Corp—
18,000
Mar 20
102% Jan 24
105% Oct
125
3^000
109
11
104% Oct
108% 109
2 000
17
114V^ Oct
Sale
126
6s series B
109% Apr
Sale
105% 107%
144,000 2,473,000
237,000 2,482,000
180,000 1,626,000
19
105%
453,000 Safe Harbor Wtr Pr 4%s 1979
9,ooo San Joaquin L is P 6s B 1952
2,000 ASchulte Real Estate 6S-1951
213,000 Scullin Steel Co 38——1951
839,000 South Calif Edison 3s—1965
84,000 South Calif Gas 3%s—1970
207,000 1,842,000
16
Feb
106%
45,000
3,ooo
266,000 2,253,000
8
107% Oct
109
Sale
106% 107
9,000
20
Mar
103% 104%
105% 106%
48~000
16
73% Oct
105%
102%
212,000 Queens Boro O ft X 5%s 1982
47,000
105% Oct
108
103
perpetual ctfs—
Southern
6
3
108%
16,000
22,000
10
101% 103
1964
Sinking fund deb 48—1949
206,000
56,000
32,000
Feb
107% Mar 31
108
Colo—
30,000
20,000
109
Coke—
Public Service Co of N J—
—
98% July 10
103% Aug
4
4
Sep
101% Jan 25
Oct
5
92% Jan
109% 110%
1st mortgage 3%S
6%
July
2
104
—
102
108
Apr
109% Feb
108%
108% 108%
—
13
24
Oct
8
1053/i Apr
101% Oct
70
9
26
1093/4 Apr
105
Sale
9
Oct
25
107
72%
105
105
Aug 27
104% Aug 23
105% Feb 14
106
70
105% 106
5
18
97% Oct
3
106% 107
5s
Public
109,000
Gas is
101% Oct 24
106
107%
stamped
1950
419,000 Pwr Corp of Can 4%S B 1959
86,000
106% Oct
106
104% 105%
106,000 Park Lexington Co 3s—1964
502,000 Penn Cent L is Pwr 4%s 1977
14,000
1st 5s
1979
55,000 Penn Water is Pwr 3%s_1964
2,000
52,000
Sale
106% 106%
104% 1053/a
1053/4 107
105% 1U5%
101% 102
Pacific Pwr is Light 5s„1955
31,000
35,000
32,000
1,000
1,000
106% 107%
105% 107%
2
July
105 Va Oct
•
38,000
2
102% July
102
92
Jan
Aug
7
Jan
26
Apr 18
2
(Me)
199,000
6s A
177,000 Utah Pwr ft Lt 6« ser
116%
116
115% 116
115
Sale
71
Sale
Oct
31
112% Feb 26
116% Feb 14
Waldorf Astoria Corp—
111,000 3,687,000
9,000
14,000
7~O66
4~ 000
For
40,000
130,000
109,000
48,000
62,000
117,000
58 Vi
1st mortgage 3%s
1964
Western Newspaper Union
6s conv s f deb
1989
West Penn Electrlo Bs—2030
West Penn Traction 6•-1060
IA York Rys Co Bs—.1937
a5s stamped
—1907
footnotes, see page 36.
-
Sale
70
107% 109%
A 5s income deb—1964
Washington Water Pwr—
106
107%
106% 109
106
100
104
105
101% Oct
106
108
117
119
r '
.
100
108
117%
99%
Sale
71
Oct
3
Sep
19
107% Oct
5
106
Sep 17
109% Jan
5
31
100
Sep 25
105% Apr
9
110
Jan 29
53% Mar 27
'
100%
Sale
—
Sale
99% 100
100%
100%
__
Sale
108
109
118
119
117
Oct
100
100
105% May
116 Vi Jun
99
101%
100%
6cn8"
100% Oct
2
3
28
Aug 23
99% Jan
6
71
119
Mar 24
101% May
101% Apr
9
7
CURB EXCHANGE
NEW YORK
36
New York
Aggregate Sales
fit
cf
Tan
,aY
T
Price Jan. 2.
BONDS
Opening
Ask
Bid
Bid
Lowest
Sale
Sale
Prices
Prices
Prices
1
Highest
Sale
Frloes
Ask
Bid
Ask
JANUARY
SINCE
Highest
Sale
Closing or
or
RANGE
Lowest
Oct. 31
Oct. 1
Opening or
IN OCTOBER
PRICES
—
1945
Curb Exchange
,
GOVERNMENT
FOREIGN
MUNICIPALITIES;
AND
'
Agricul Mtge Bk Rep of Col
"
Y
i
;
8,000
Apr 1946
61
63
69
A20-year 7s
Jan 1947
61
65
69
74%
28
29
28
30
28
1955
80
85
85
91
924/4
1953
72
81
86
89
86
40
27%
30
28
Danish
9,000
5%s
51,000
1,000
116,000
Municipal—
Cons
.
5s
132,000
5,000
ways
15
1952
Board 6Vis
12,000
'
16,000
120,000
29,000
92,000
4,000
10,000
5,000
772,000 17,845.000
Oct
16
27% Aug 27
32
Feb
19
92
Oct
25
76
Jan
92
Oct
25
A5%S
18% Oct
mm
aaie
cash
dividend
ex-liquidating
Lamp,
17%
79
85
90
23
mm
87
47 Ye Oct
24
46% May 28
36% Feb
28
5y4Jan
4
22
5% Jan
4
21% Feb 20
37%
Sale
7% Oct
15
9
Oct
2
8%
Sale
7% Oct
15
8% Oot
23
plus
c'"livery sales, of
taken in computing range,
of deposit,
No
Cumulative,
Mortgage,
*
sales.
Under
Feb
9
20
which no account is
given below:
are
V'::"
.
the
37% Mar
rule
sales,
of
which
no
account
is
taken in computing range, are given below:
No sales.
Non-voting,
Cash sales, of
computing range,
trust certificates,
issued,
"w w"
Without
No
With warrants,
"x w"
distribution.
Deferred
above:
Consolidated.
When
Aug 17
18
20
29
8%
Voting
88
Jan
38% Jan
37% Jan
' *■'"
'
8%
"w i"
75
6
18
mmmmmm
36%
"vtc"
22
22
:
Sale
10,
Jan
47% Oct
mm
35%
8%
Convertible.
23
22
22
45ya Oct
w:'v
8%
"conv"
47% Sep
51% Oct
Jan
3
_
33
Certificates
Apr 17
19
29
47
46
used
5
Oct
46
45
44
5%
21
4 43% Oct
47
44 y8
Sale
36y2 Jun
46% Apr
mmmmmm.
43V8
Sale
19
45% July
8
22
__
40
"5%
20% Feb
6
Oct
45
51% Oct
mmmmmm
...
20
38% Jan
38 Va
Oct.
$22.50,
22
5
Feb
32
31
44%
"m"
of
26
37
16% Jan 12
23
mmmmmm
Oct
mm
"cons"
A,
i'
mm
33
8
50% Oct 30
51%
17%
20% Oct
'
Oct
mm: '
50
85
22
'
"cod"
class
2
74% Oct
90% July
'
mmmmmm
32
50
■V'"''V
mm.
22
"n-v"
&
18
22
48%
in receivership.
Tube
29
19
being traded flat,
Rad
5
Jan
45
"cum"
t Reported
Apr
19
33
*
11 Ken
80
19%
Ex-dividend.
Bonds
15
15
34
16
cash,
for
Oct
Oct
47
delivery sale,
Sold
89
30
39%
value.
par
15
15
32
Abbreviations
Deferred
Oct
Oct
36
70
1921
—
89
34
47
26
30
17%
47
No
stock
28
3
30
44
41%
a
A
16
65% Apr
•••:
55
*
18
41%
*
r
9
90% Oct
'
—
41%
1927—1947
A7s issue May
266,000 7,560,000
x
3
Aug
Oct
16%
A 7s issue Oct 1927
1947
A Mtge Bank of Chile 6s 1931
Mtge Bk of Denmark 5s 1972
AParana (Brazil) 7s—1958
A Rio de Janeiro 6%s__1959
Stpd pursuant to plan A
Int reduced to 2% —2012
ARussian Govt 6%s
1919
2,000
——
5,000
Feb
71
8
38%
164,000 ALima (City) Peru 6%S.1958
21,000 AMaranhao (State) 7s_1958
96,000 AMedellin (Colomb) 7s_1951
Mortgage Bank of Bogota
60,000
63
Oct~26
Oct
28
Sale
ADanzig Port & Water-
17,000
f.
74%
72
—
of
extl s f 7s_1948
Colombia)
207,000
(Rep
Valley
ACauca
5,000
Y
74%
8,000
3,000
A 20-year 7s
which
are
no
account
given below:
taken
is
in
sa^es.
warrants.
Monthly and Yearly Record
PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON THE
Jan.
1
1,001,852
Pittsburgh
Aggregate Sales
since
la
50,467
1,082,382
31
Oct.
to
Oct.
Jan. 1
Share*
Shares
STOCKS
blULJVS
Opening or
Par
Bid
Ask
55
37 V*
72
Continental
400
1,559
107
18,980 Fort Pitt Brewing
3,248
Sale
Highest
24
38% Oct
35% Oct
4% Oct
-
Oct
5
-
Sale
11
24
9
Sale
10
17%
Sale
20
3% Apr
13
18
10% Oct
16
10%Jun
26
17% Oct
Sale
1
19% Oct
10
13
y2
Jan
23
2
l
38% Oct
5 V*
11
10%
Sale
10
20
19
11% Oct
19
9% Feb
14
11% Aug
25
10 Vb Oct
31
4% Jan
6
10y8 Oct
iy4 Mar
9
3,457 Harbison Walker Refrac
20 Home, Joseph
Preferred
474
mmmm
18%
~5%
19 %
23%
24
3% Aug 17
25 Vb
28%
Sale
"7%
6V4
Sale
Oct
24
3
Oct
24
24 y4
23% Oct
30
24
Oct
2
20% Jan
31
29%
25 Ye Oct
1
29% Oct 22
18% Jan
3
29% Oct
8
22
29
9% Oct
11
7% May 23
10% Jun
26
6% Oct
4
7% Oct
18
5 y4 Apr
10
7% Oct
18
18% Jan
5
27
Oct
15
Apr 30
22
30
Sep 18
July 12
July 2
3
3
2%
3%
3
23
Sale
112
MM
mm
22%
MM
112
"
25% Oct
Sale
26
19%
17
mm
——
15
22
__
•
24 % May
19,731
1,103
Jeannette Glass pfd
Lone Star Gas
•
10
1,086
McKInney Mfg Co
1
100
213
Mesta Machine Co
243
120
"592
2,691
1,008
25,809
4,464
170
54,000
360
1,145
459
820
1,605
905
2,474
Renner Co
1,560 Reymer & Bros
■
— —
Preferred
66
;
^
10
•
,10
10,792 Pittsburgh Brewing com
•
1,603
Preferred
•
915 Pittsburgh
Forgings
1
1,828 Pittsburgh Oil & Gas
5
4,049 Pittsburgh Plate Glass
25
12,225 Pittsburgh Screw & Bolt—*
3,020 Pittsburgh Steel Fdry com.*
2,955
11
96
Sale
105
105
'
2,045
Ruud
Manufacturing
100
1
*.
5
286,48^an Toy Mining
1
1,711 Shamrock Oil & Gas com._l
6,809 Standard Steel Springs
1
10 United Eng & Foundry
5
6,667 United States Glass com.—1
6,990
Common vtc
l
13,177 Vanadium Alloys Steel
•
10,051 Westinghouse Air Brake
*
11,299 Westinghouse Elec Corp 12.50
t
14
value,
6%
13% Oct
Sale
9y8oct
9
Sale
1%
1%
11%
3%
"'-
'MM
M
10%
11%
4
mm.-
*3
1%
~2%
3%
60
"l%
"1%
"l%
'
1%
mm
mm'
~8%
"~3%
40
47
56
85c
5c
9
8%
60
—
17%
Sale
1%
Sale
1%
9
90e
8
15%
Sale
Sale
6
10
9
17
vi
6c
9
8c
Sale
8
Sale
6
1%
'mm
Sale
9%
—
Sale
mm
~
Sale
V
18
112
28
100
4
15
6
Feb
24
Oct
4% Oct
5
Apr
19
9% Feb
1
26
2%
1%
2
4%
3%
5
/
8
Jan
4
24
2 % Jan
5
4
3% Oct
2
-'mm''
-'
mmmmmm
19
Oct
4
58
Jan
4
22% Oct
2
22
19% Oct
5
5
15% Jan
29
1V2 Jan
6
61
.
118% Jan 22
11
62% Mar 19
22 y4 Oct
1% Mar
5
2
156y4 Oct
2
9% Oct
19
156 y4 Oct
2
8% Oct
1
9y2 Oct
19
6y8Jan
22
Oct
1
8% Oct
22
4% Jan
15
10
Mar
6
55
Sep
29
Oct
19
6
—
...
1% Oct
MM.
■
30
i8yBoct
2
Oct
4
5c
...
—
8% Oct
10
19
17% Oct
24
45
Jan
Oct
19
18 Vb Oct
2
8c
Oct
31
9
Oct
23
19% Oct
2
4% Oct
8
<1% Oct
18
3% Oct
24
Oct
9
Oct
1
38% Oct
19
4%
3%
4
Sale
38%
39
36
7
90c
Jan
3
2
9
2
MMMMMM
10
4%
July
Jan
29
Oct
146
18%
3%,,
22
Apr 19
1% Jan
21
Feb
6
9y« Jun
11
16
Sep
5
18 y8 Oct
2
5c
Jan
4
2
7% Sep 14
9% Jan 22
34% Jan
1%
9% Oct
44
12% Jun _1
4% July
9
a
9%
8%
19
8%
25
18%
/
3% Oct
'
..
"5
12
29
60% Oct
61
'
'mm
9% Oct 22
...
4
3%
61%
22
mmmmmm
3% Oct
Sale
25%
-
2
■
11% Oct
11%
4%
11%
25 y4
14% Oct
9
Sep
93
■
■
8
Feb
44
MM''
'
■
Sale
Apr
1% Jan
1% .Tan
34
Jan
9
9
n
27
8c
Mar
10% Feb
5
15
19% Oct
2
34% Jan
9
5% July
4% July
9
2
38% Oct
19
33
35
36
35%
34
Sale
33% Oct 30
35% Oct
15
27% Mar 26
15
Sale
Sale
35% Oct
30%
36
Sale
34%
Sale
34% Oct
30
36% Oct
10
31% Aug
37% May
17
July
6
7
BOND 8—
12,000 Pittsburgh Brewing 6s._1949
•Ro pax
4%
.
14%
9%
13%
5
49,584 Mountain Fuel Supply
74,406 Nat Fireproofing Corp
1,561 National Radiator
6,637
14,296
90%
10% Jan
112
—..
__
mmmmmm
.
Oct
27
30
'mmmmmm
mm
mm
'
460
mm —
7
31
8% Oct
2%
20 y2
2%
20
•
•
100
2
Feb
8% Oct
12
Sale
11
29
19% Oct
20
-J'
420
July
10% Jan
11% Oct
12
11
9
19%
Sale
1
Prices
28% Jan
10% Oct
—
JANUARY
Highestw
'
Prices
Prices
30
SINCE
Lowest
;
Sale
Sale
Prices
Ask
—
—
RANGE
v
Commercial
5,061
Corp
1
4,647 Devonian Oil Co
10
12,633 Dusquesne Brewing..—
5
828 Follansbee Steel Corp com.10
400
Lowest
$1,000
$12,000
15% Feb
6,903 Clark (DL) Candy
•
33,380 Columbia Gas & Electric..*
275
3,326
..-..I.
Closing or
Bid
Ask
10%
14 y*
8,007 Blaw-Knox Co
679 Byers (AM) common
1,385
Oct 31.
IN OCTOBER
Oct. 31
Opening or
Bid
to
1
—PRICES
Oct. 1
1945
7,763 Allegheny Ludlum Steel
•
898 Arkansas Nat Gas Co com.*
411
Preferred
100
894
Jan.
Price Jan. 2.
Stock Exchange
1944
October
158,264
Shares__
October
1945
Bond Sales
1944
1945
Stock Sales
x Ex-dividend.
110
111
109
Jun
—
111
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
In
Philadelphia
since
Oct.
Jan. 1
Shares
3,006
Par
20,456 American
207
1,829
2
49
918
30
659
992
6,892
27481
2,287
7,864
220
Bid
Stores*
56,080 Amer Tel & Tel
100
3,581 Autocar Company com—5c
21,876 Baldwin Loco Works vtc—13
v
Bankers Securities Corp—
Common
12
1,558
7,521
28,452
15,485
1,227
Philadelphia Elec Co—
100
1,248
3,525
19,772
59
692
Common
10,818
Philco
14,942
2,513
Reading Co common
1st preferred-
232
276
3,562
19
17% Jan
31
25% Oct
19
186% Oct
26
157% Jan
31
186"% Oct
26
Sale
20
Oct
5
20% Oct
19
16% Jan
3
22% Sep
29%
28
Oct
29
31% Oct
10
24% Aug
7
31% Oct
5
10
Oct
17
70
Oct
17
57
3
70
Oct
17
73% Oct
17
78
Oct
23
57% Jan
2
80 % Jun
23
33% Jan
12
2
Sale
76
79%
75
81
30%
35%
35%
42%
42%
Sale
17%
18
17%
Sale
Apr
17
19%
Sale
19%
124%
Sale
124%
Sale
Sale
18% Oct
lO
10% Jan
Oct
16
97
Oct
19
84
19% Oct
Sale
Sale
Oct~26
94
29
20% Oct
17
10% Jan
127% Oct
19
92% Jan
2
19% Oct
10
Oct
19
21% Sep
3
30
7
18% Oct
13
97
May 23
Oct
122
*
43% May
Sep 12
8
24% Oct
128
20 %
Sale
23
Sale
1
24% Oct
8
9% Jan
8
61
72
73
73
74
59% Jan
16
Sale
20%
Sale
23%
Sale
20%
6ct~~l
23% Oct
29
16% Jan
2
23% Oct
29
Sale
48
Sale
50%
51
48
Oct
1
51% Oct
20
43% Aug 14
51 % Oct
20
Sale
73%
Sale
74%
Sale
70% Oct
24
74% Oct
10
62
34%
40%
40%
34% Oct
3
36% Oct
17
21% Jan 12
75% Sep
36% Oct
13
34
63%
21%
5
^
22
5%
4
Jan
66% Jun
22
Jan
17
6% May 10
31
12% Jan
15
12%
Sale
14
Sale
15%
Sale
20
15% Oct
4
16% Jun
26
7%
Sale
12%
Sale
11%
Sale
11% Oct 24
12% Oct
1
6% Jan 24
17% Jun
21
7%
7%
12%
Sale
13%
Sale
12% Oct
2
13% Oct
6
7% Jan
8
13 % Oct
6
5%
Sale
7%
Sale
Sale
7% Oct
1
5% Jan
8
8 % Oct
18
32% Jan
16
41% Oct
31
37% Mar 26
43% Oct
18
34
Sale
37%
38%
21%
Sale
25%
Sale
118% 118%
8
12% Oct
31
39%
Sale
41%
Sale
39
Oct
5
8% Oct 18
41% Oct 31
39
39%
41%
43%
39% OCt
2
43% Oct
27% Oct
24
913
5,939
796
5,172
30
191
Sale
Sale
118%
28%
28%
118
Sale
Sale
120
18
28% Oct
24% Jan
3
116% Oct
19
32% Oct
1
Oct
17
31%
20%
3
34%
Sale
38%
39%
36%
Sale
36% Oct
31
40% Oct
50
-50
50
-1
20%
Sale
25%
Sale
23%
24%
23% Oct
30
25% Oct
43
42%
Sale
41% Oct
42% Oct
21% Oct
1,344
13,088
8,759
98,118
9,209
50,468
15,246
80,140
4,001
1,508
United Corp common—i*
. $3
preferred
•
United Gas improvement 13%
Westmoreland Inc—.
10
Westmoreland Coal ;
.-20
43%
.
10%
Sale
58%
Sale
42
38
1
,
8
28% Oct
10
122
Jun
6
20
Oct
17
1
32% Sep
5
Feb
23
40% Oct
6
20
6
1
19% Jan
19
29% Mar 20
43% Feb
30% Oct
-
27% May 12
17% Aug
8
32% Mar 22
13
50% Jun
19
36% Jan
31
45
15% Jan
5
May
27% May
5
23% Oct 26
31%
10% Jan
8
23
58% Oct
10
4
72% Oct
10
8
48
Oct
30
3
Oct
19
20
44
9%
28% Oct
2
10
10
Sale
38
Jan
28% Oct
118% Oct
19%
36
21
26
19
27
18
41
8
Oct
116% OCt
32%
—
41%
7
7%
7%
54%
Sale
66
68
46
50
1%
56%
7%
Sale
69
70
48
50
1
7% Oct
19
54% Oct
1
30
58% Oct
72% Oct
10
69 % Oct
10
42% Feb
57% Jan
46% Oct
15
48
Oct
30
42
Aug
19
1
Jan
5
% Apr
1"% Jan
27
1% Oct
17
3
Oct
1%
%Oct
10
1
Oct
2
Sale
2% Oct
17
3% Oct
2
2% —
1
26
6% Oct
6% Aug 21
11
1
1% July
2
3% Jun 28
1%
•
Sale
2%
1%
—
Ex-dividend.
27%
Sale
—1
Scott Paper com
*
Sun Oil
*
Tacony-Palmyra Bridge—
Class A participating
*
Tonopah Mining——
1
Transit Invest Corp com—25
Preferred
—25
—
27%
117
18
Salt Dome Oil Corp
25% Oct
3
16%
Corp__
9,143
2nd preferred-.
2,052 Reo Motors
x.
4
182% Oct
45
♦
873
•No par value. '
22% Oct
Sale
30%
Wire
1,122
241
Prices
Sale
29
9%
4.4% preferred———100
Phila Elec Power 8% pfd_25
497
Sale
Prices
Prices
1
Highest
16%
$1 preference common—*
857
JANUARY
Sale
60
:
—*
37,717
8,732
Prices
SINCE
Lowest
Sale
2%
-
228,299
22,088
Sale
Sale
94%
——1
-50
-10
3,198
3,124
182%
10%
Jacobs Aircraft Engine Co_l
62,498 Lehigh Coal & Navigation-*
22,666 Lehigh Valley RR
50
39,592 National Power & Light—*
22,662
221
Ask
""
.
Insulated
Sale
9%""l0%
257,555 Pennroad Corp
146,028 Pennsylvania RR—
14,342 Penn Salt Mfg
RANGE
'
Highest
Sale
24%
186%
30%
Prior preferred
•
Delaware Pow & Lt
—13%
Electric Storage Battery
*
General Motors..
10
Gimbel Brothers
*
Phila
Bid
29%
Wheel Co
Penn Traffic
Sale
Sale
1,468
5,474
Ask
23
Lowest
or
58
13,746 Chrysler Corp
——5
6,950 Curtis Publishing com
*
2,707
108,021
17,987
70,595
1,506
Bid
Oct. 31
Closing
70
Sale
26
preferred——.—_*
10,119 Budd
Opening or
—50
.
1944
2,718,434
20%
Preferred
50
470 Barber Asphalt Corp
.lo
24,631 Budd (EG) Mfg Co com—*
$5
Ask
17%
163%
2,581
204
or
Shares..
—PRICES IN OCTOBER—Oct. 1
1945
Opening
STOCKS
Shares
Jan. 1 to Oct. 31
Price Jan. 2.
Stock Exchange
1945
4,043,498
Stock Sales
Shares..
502,000
249,848
Aggregate Sales
5,479
1944
1945
October
Sale
Sale
4%
Sale
Oct
17
3% Oct
31
1% Jan
2
3% Oct
31
38%
46%
46%
46%
Sale
45% Oct
10
48% Oct
31
38% Jan
2
48% Oct
31
14%
Sale
19%
Sale
21%
Sale
19% Oct
1
21% Oct 31
13% Jan
20
21% Oct
31
19%
20
28
19%
Sale
20%
21
9
20% Oct 30
18% Oct
9
36%
38
38%
40%
18% Oct
37
Oct
16
39% Oct 26
30% Jan 10
26
3
Sale
Sale
2%
2
2
21% July
3
39% Sep 11
Chicago Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
1
to
Oct.
Aggregate Sales
in
Chicago
Jan. 1
Oct.
Par
Acme
100
25,400
4,600
4,250
3,150
350
Co
Steel
Adams
com
Corp
7%
9%
600
2,900
700
1,100
600
1,800
5,200
1,080
2,250
700
560
2,120
670
1,900
925
60
4,600
95,500
1,800
2
19% Oct
47% Oct
26
29%
39
750
29
5
Sale
11
Equipment Co com
Asbestos Mfg Co common
aAthey Products Corp cap
Automatic
Aviation
Washer
1
lVe
23
4
Sale
Sale
3
SVa
122
Oct
15
Oct
1
8
183
Oct
8
158 3/s Jan
31
184% Sep
14
31
63% Jan
2
11% Oct
31
2
114V4 Feb
26
Mar 26
233/4 Oct
22
Sale
50 Va Oct
lOVa Oct
23
11% Oct
4
113
10%
5%
Sale
Rights w i
16
233/4 Oct
22
3% Oct
3
4% Oct
8
1% Jan
2
4% Oct
50% Oct
15
503/4 Oct
15
44% Jan
10
503/4 Oct
15
12% Oct
10
7% Jan 17
12 % Oct
10
11
3
11
53/a Jan
10%
'
Sale
10% Oct
1
5%
5%
8%
21% Oct
55
49%
Sale
7%
Sale
Sale
4% Oct
5
53/a Oct
8%
Sale
8
Oct
2
9
19%
21
21
24
21
Oct
19
20
19%
21
20
Oct
1
1
26%
33
Sale
33
34%
17%
20%
Sale
24
Sale
20% Oct
Castle
&
Co
(A M)
Oct
16
16% Jan
16
Apr
11
Oct
16
16
11
20% Oct
16
10
26
Jan
10
34
Jun
13
29
16 3A Jan
24% Oct
29
VW July
1,400 Chic Milw St
Preferred
500
10,780
21
12
1
5
Paul
&
Feb
19
4
61
Oct
11
4b
59%
60
57%
573/4
58
11
133/a
Sale
14%
Sale
13% Oct
1
15% Oct
18
10% Mar 21
15% Oct
18
11%
Sale
11%
Sale
14%
15%
11
Oct
16
15% Oct
29
7% Jan
2
15 % Oct
29
Oct
18
18% Feb
17
28% Sep
2
37
Mar 31
52% Oct
2
24
Jan
9
37
Oct
30
23% Jan
8
333/4 Aug 30
7%>
Oct
61
24
Oct
21%
28
29
26%
273/4
28
Oct
18
28
38%
39
51%
52%
50
50%
49% Oct
24
52% Oct
24
26
31
32
36
24
31
33
31%
Sale
10%
Sale
8% Oct
45%
Sale
44% Oct
Sale
8% Oct
11
20%
•
•
23
5%
42%
6%
6%
83/4
8%
Sale
8%
24
Sale
15
30%
21%
44
Sale
Sale
'
40
9
Sale
23%
Oct
2
37
Oct
30
31% Oct
29
33
Oct
2
2
10% Oct
23
5% Jan
4
10% Oct
23
5
45% Oct
22
12
45% Oct
22
25
32% Apr
6% Jan
10
Oct
25
2
133/4 Jan
20
25% Oct
2
Jan
4
31
Jan
4
Jan
3
34% Oct
17
32
Oct
23
34
Sale
Sale
34%
108%
33
Oct
Sale
33%
106
22%
14%
104
11
34% Oct
17
22
108% Oct
31
99% Jan
Oct
6
23/4
Sale
2% Oct
8
Sale
18
173/4
18%
17% Oct
8
8%
4
16%
Sale
193/4
Sale
11
53/4 Oct 31
1
116
Oct
3
111% Sep 29
1
163
16%
Sale
15
Oct
25
32%
33
18%
19
28% Oct
1
18% Oct
25
105
Oct
]'
72
Sale
26
—
61
60
58%
53%
~~8%
Sale
;
Oct
31
82% Jan
4
16% Oct
1
8% Jan
27
Oct
18
32
2
2
20
105
59% Oct
4
3
2
% Oct 20
2
% Oct 24
8% Oct
2
7% Jan
Oct
15
53% Jan
•
for 5%
preferred__100
330 Chicago Towel Co conv pfd-*
10
Common
capital
Yellow Cab
990
110
•
Chicago
cap—*
8
10,350 Chrysler Corp common
91,500 Cities Service Co common-10
10,200 Club Alum Utensil Co com.*
880 Coleman Lamp & Stove com •
100
700
6,100
750
1~650
7,300 Coleman (The) Co Inc
64
•
140
550
100
31
131
Jan
5
163
Oct
31
20% Apr
19
Oct
18
32
20% Apr
16
Oct
2
% Sep
18
9% Feb
28
15
105
3
64
Oct
25
Mar 13
Oct
23
24%
24% Oct
30
27% Oct
10
243/8 Oct
30
27% Oct
10
67%
67% Oct
22
70
Oct
10
6 /78 Oct
22
70
Oct
10
25% Jan
23
49% Jun
26
54% Jan
31
763/4 Jun
27
2
117% Feb
20
'
—:
Sale
56%
Sale
43
42%
68%
69
117
115
45
45%
44
Oct
4
48
Oct
23
35
Jan
25
43%
70%
44
71
44% Oct
10
42% Oct
20
70% Oct
23
72
Oct
17
23
115
Oct
23
115
Apr
20
75
Oct
16
63
114
117
115
Oct
72
73
72
Oct
48
93 y8
16%
3%
60
63
Sale
72
—
125% 126
12i%
125
Oct~30
122
21%
Sale
24%
Sale
21% Oct
1
4%
63/4
7%
7%
Sale
6% Oct
3
17
7%
17%
18
Sale
17
313/4
Sale
333/8
Sale
31% Oct
19
Sale
12%
47
35
Oct
16
17% Apr
19
93% Jan
26
128% Sep
12
25% Oct
6
17
25% Oct
6
16% Jan
Oct
17
3% Jan
12
8
Oct
16
80
8
6ct~SI
333/8 Oct
31
Jun
13
17
July 17
28% Jan
2
183/a Jun
21
33 3/s Oct
31
„
55% Feb
7% Jan
24
55% Feb
24
15
15% Oct
29
Jan
20
47% Oct
22
24%
24
24% Oct
31
Mar 26
13% Oct
31
Oct
10
40% Oct
1
15%
Sale
12% Oct
1
15% Oct
29
40
'
•'
18
Oct
453/4
46
Oct
24
47% Oct
9
24%
Sale
23% Oct
18
24% Oct
31
17% Feb
36
12
14
12% Oct
18
133/4 Oct
31
10
28%
29%
33%
34
35%
36%
35
Oct
10
35
Oct
10
20 3/4 Mar
26 %
Sale
40%
Sale
39%
39%
40Va Oct
15
40% Oct
1
9
11%
75
2
62%
7%
Oct"22
4
19
60% Jan
Sale
Sale
17
127
Jan
17% Apr
62
28%
2,180 Consumers Co vtc par pfd 50
Common part sh vtc A
1,850
*
Com pt sh vtc B
4,700
•
150
53/4 Oct
66%
27
Community Water Service—
10
1%
preferred
•
82,000 Consolidated Biscuit com—1
22,450
1
July 11
24%
44%
'
,
25
279,150
38,900
23/4 Oct
18
— —
42 %
Sale
5
Com'wealth Edison com
July 19
110
—
36
/
Vtc for common
9
22% Aug 21
63
'
■
Jan
Oct
16
Oct
20
7% Oct
21 Va Mar 28
20% Oct
105
2
% Oct
Sale
10
Oct
125
103%
8
20
4% Oct
163
28%
23
Jan
14
150
Sale
115
Sale
104%
% Jan
1
16
111% Oct
Sale
Sale
16%
•10%
22%
16
Oct
Sale
53/4
4%
150
Sale
2% Oct
18
UJan
111%
H
85%
22%
7%
25 % Oct
24
Sale
2%
1%
13%
21%
Oct
'
1%
53
9
31%
101
99
13
31
5%
35%
Pac wi
i
w
2
21
Chicago & North West Ry—
Vic
July
16
11
16
u
lien
4
21
31
47%
com—10
preferred
Cent & S W Util com
Oct
14% Jan
48% Jan
15
111 Secur Corp com—.1
Convertible
33,950
372
'
Central 111 Pub Serv pfd
Prior
91/4 Jun
33% Oct
5
Oct
21
16
17
16%
6% May
2y
24% Oct
18
16
25%
18
25
Jan
% Oct
31
8
20% Oct
16
33
Oct
3V Oct
Va Oct 29
Sale
32
Rights"
Cent
13
Sale
43/8
-•
17
Feb
135
24%
23
—
82%
600
52
48%
127%
800
Sale
3Vj
7%
3
50o
500
16
1
Oct
11%
24%
4
52% Oct
Oct
183
1133/4 Mar
44%
43
3
com
(Del)
Corp
22
Co com—*
Invest
Associates
1
16
52% Oct
4
39 % Jan
19
26
38% May 16
113
49%
122
$6 conv prior preferred—*
Aro
15
125
49%
Sale
182 3/s 1823/4
23
6%
19% Oct
47% Oct
7
Feb
2
18
14
186% 187
Sale
51%
113
Feb
30
4
Oct
11% Jan
7% Aug 21
163/4 Feb
8
M
5
preferred—*
1,400
15% May
4
17% Oct
Preferred
—•
23,270
15,670 Central States Pr & Lt pfd.*
Chain Belt Co com
•
15,450
12,945 Cherry Burrell Corp com—5
5 %
60
preferred
___100
5,100 Chic City & Conn Rys pfd_*
1
824,040 Chicago Corp common
Convertible preferred
•
29,650
30 Chicago Elec Mfg cl A pfd_*
•
12,520 Chicago Flex Shaft com
18,100
Sale
10
Sale
15
10% Oct
39% Oct
9,260
10,790
62,500
11,550
302,880
2,090
2,300
9% Oct
3
29
7% Jan
Sale
& Co common
31
10 % Jan
49
Armour
24
15% Jan
19%
Sale
Oct
2
47
163% 164
2
33
3
Oct
39%
38%
Jan
23
14
18
28
68
14% Oct
17%
8,550 Brown Fence & Wire A pfd •
Common
—1
29,330
7,700 Bruce Co (EL) common—.0
Burd Piston Ring common.1
10,850
10
64,400 Buler Br-« common
50
5% cui. conv pfd
30
300
4,850
1
24
38%
1
42,600 Berghoff Brewing Corp
1
23,200 Sinks Mfg Co capital
4,000 Bliss & Laughlln Inc com—5
5
13,750 Borg-Warner Corp com
5,300 Brach & Sons (EJ) cap—•
100
Oct
12% Oct
30
•
33,610 Belmont Radio Corp
5,640 Bendix Aviation Corp com-5
200
13
Bale
18
61,150
6,500
8,900
Sale
12 %
17
1,700 3arber Co (W H) eommon-1
5
2,150 Barlow & Seelig cl A conv
•
12,950 Basuan-Blessing Co com
Belden Mfg Co common—10
26,100
200
13%
Sale
28
50
450
17
Sale
com—•
preferred
2
18% Jan
Corp com.10
A
69% May 16
26
Jan
25% Apr
24
Laboratories
Class
10,150
217,450
1,100
40,940
45,310
145,970
12,600
~
19%
9%
Oct
33
1
Allied
124
300
3,750
3,950
11,150
12,600
32% Oct
33%
18%
32%
Sale
com
9%
Prices
Prices
60% Jan
Ball Bearing
Allied Products
142,470
50
Sale
Prices
13 %
7%
25
17,600
41,450
Sale
1
Highest
Sale
Aetna
250
100
Lowest
/,
17
*16
15
•
6,250 Allis-Chalmers Mfg Co
100
1,390 American Pub Serv pfd
Amer Tel & Tel Co cap—100
8,750
450
210
Sale
Prices
13%
1
5
.•
Advanced Alum Castings
JANUARY
Highest
Lowest
Salt
32%
•
common
Mfg
(JD)
68
Ask
SINCE
RANGE
OCTOBER
73%
.£
None
None
.-
68
25
Common new
Admiral
64
Bid
Ask
72
62%
25
common
Bid
'
Closing or
Opening or
Ask
Bid
Oct. 31
Oct. 1
Opening or
STOCKS
IN
-—PRICES
1945
Shares
2,700
2,100
232,700
54,150
17,400
12,160
1,250
Jan. 1 to Oct. 31
Price Jan. 2.
900 Abbott Laboratories com.*.*
300
.
None
None
October
6,984,000
Stock Exchange
since
Shares
652,000
9,693,000
31
1944
1945
Bond Sales
Shares1,083,000
October
Jan.
ON THE CHICAGO STOCK EXCHANGE
1944
1945
Stock Sales
133/4
Sale
9
35
9
2^920
3,110 Container Corp of Amer—20
25
21,750 Crane Co common
40
3%% pfd (new)
100
7,090 Cudahy Pack 7 % cum pfd 100
1,950 Cunningham Drug Stores 2>4
5,470 Curtis Lighting Inc com_2%
22
550
1,500 Dayton Rubber Mfg com
1
4,050 Decker (Alf) & Cohn com.10
15%
16%
16 Va
17
17
18%
16% Oct
11
Oct
3,650 Deere &
41
41%
43%
433/4
45%
453/4
43% Oct
2
463/4 Oct
16%
16%
24
24%
243/4
25 Va
24
Oct
6
24% Oct
30
17
Jan
4
263/4 May
343/4
40
Sale
37% Oct
11
40
Oct
31
19
Jan
4
40
Oct
31
15
Jan
2
24
Oct
31
2
28
Oct
300
20
1,000
1,500
4,100
14,800 Doehler-Jarvis Corp
58,110 Domestic Indus Inc cl
300
8,350
1,575
300
~4G0
Eversharp
Common
1,200
A
1
Fansteel
600
Inc
common
(ne^)
105%
Sale
27%
4
1,250
6
—
9%
—
11
107% Oct
~5%
Oct
~25
2
108
Oct'li
103/4 Oct
22
29
Jan
27
17
10% Oct
26
Jan
4
29
12% Apr
2
17
40 % Mar 21
18
18%
Sale
18%
Sale
24
Sale
18 Va Oct
5
24
Oct
31
Sale
28
Sale
27%
273/4
27% Oct
3
28
Oct
1
4Va
5
Sale
43/4
Sale
43/4 Oct
25
5
Oct
1
42%
37
43
12%
36%
13
213/4
Sale
39
Sale
Sale
40%
43%
42% Oct
1
42% Oct
11
34
32%
■
,
.
*
4
39
Apr
26
Mar 12
Sale
31% May 24
18
Oct
463/4 May
53/4 Mar
44
29
4
7
1
3
May 24
20%
Sale
20
Oct
30
22
Oct
1
12% Jan
3
22% Sep
7
42
Sale
393/4 Oct
4
43
Oct
23
35% Jan
8
43
Oct
23
1
13%
■
18% Jan
513/4 Apr
12
_
104
23
33
34
33% Oct
20
35
Oct
18
51
•
108% Mar 31
22
18%
4%
993/4 Aug 21
Jan
15
11%
&
4
3% Jan
26
17%
i
Metallurgical—.*
Simons
footnotes, see page 40.
.
—
34'
10
19,750 Four-Wheel Drive Auto
23,350 Fox (Peter) Brewing com 1%
1.C60
1,850
5
23
49%
Fitz
Jan
27% Jan
108
Sale
3%
Dredge & Dock Co com—1•
6,250
3,810 Flour Mills of America Inc.5
100
.
5
2,330 Eddy Paper Corp (Hie)-.
•
5
80,500 El Household Util Corp
...15
19,185 Elgin Nat Watch Co
440
5,450
For
•
common
3,470 Diamond T Motor Car com_2
4,650 Dixie Cup Co common
•
20,860 Dodge Mfg Corp common—*
400
.
Co
26
99% Aug 21
12
30% Sep 27
42% Feb 21
67% May
7
38% Jun
18
48
Jan
10
18
Aug 23
Connell
16
18
16
18
Oct
3
Oct
3
Oct
9
8% Oct
22
Oct
24
16% Oct
27% Oct
29
30
18
7%
8%
83/4
Sale
8
14
163/4
Sale
1678
Sale
16
Sale
29%
Sale
27%
29
■
18
Oct
11
Feb
20
153/4 July 10
31
73/4 Aug 30
133/4 Jan
8
2
24% Aug 29
34% Feb
18% May 24
28
Aggregate Sales
in
since
,,
Jan. 1
Shares
Price Jan* 2.
1945
5,500
2,200
35,350
3,720
3,700
46,550
7,760
7,150
150
3,200
350
100
2,700
600
7,150
1,700
19,500
10,010
1,650
19,050
56,020
2,600
450
2~450
Far
Oct. 1
Bid
Sale
General Motors Corp com_10
64
Sale
General Outdoor Adv com—•
10%
11
10
—
•
9%
8%
Salp
20
Oct
26
Sale
11% Oct
4
10%
9% Oct
44% Oct
—
Sale
74%
20
—
2oy«
11%
20%
20
2
21
9%
10
'
Gibson Refrigerator Co com 1
Prices
123/4
Sale
74
.
'20
—
„
Prices
58'/a Oct
20
Foods common
Prices
59%
58%
18
12
Preferred
Sale
Prices
-59%
57%
General
Sale
Bid
Sale
15
5
Sale
Ask
50%
16%
49%
General Candy class A
General Finance Corp com.l
Lowest
Sale
or
Ask
7%
8%
41%
General Amer Transp com_5
Sale
2
58% Oct
2
20% OCt
25
Oct
11
8
5
40% Mar 27
Oct
11
5
10
Oct
5
44% Oct
Oct
25
74% Oct
10
19% Oct
15
71
11% Oct 30
com—*
16%
Sale
19
19%
22
Sale
19
8%
52%
16%
9%
14%
Sale
17%
18%
14% Oct
1
52%
59%
60%
61
19%
20%
21%
Sale
19% Oct
11
20% Oct
25
12% Oct
22
61%
17%
Goodyear Tire Ss Rub com.*
Co (H W) com—*
Gossard
Oct
2
22
Oct
26
19%
20 y«
23%
233/4
24%
23% Oct
30
21
32%
34
37
38
34% Oct
4
37% Oct 30
11%
12%
133/4
143/4
17
13
3
14
5,550
17%
Sale
19%
20 Va
17% Oct
1
3,750 Hein Werner Motor Parts—3
13%
10%
13%
300
10%
13
13%
13%
14
13
Oct
6
Hibb Spencer Bartlett com 25
Borders Inc common
•
47
48%
53
56
54
55
55
Oct
30
17%
18%
19
22
18% Oct
5
Hormel & Co
38%
16%
40
40
1
40
22%
23% Oct 26
810
17,770
4,010
1,070
13,400
1,100
670
180
f
200
~50
(Geo A) com.*
class B_*
Houdaille-Hershey
1,050 Hubbell Harvey Inc
com
34,800 Illinois Brick Co capital
19,760 Illinois Central RR com
1.450
10 Internat
1~320
100
50
800
3,050
160
25,750
i
166
500
300
340
600
1,900
270
250
550
500
3,650
950
180
650
100
60
300
100
850
3,350
590
150
3~806
2,000
70
5~350
1,500
650
700
1,300
1,800
1,550
3,100
1.8C0
5,500
1,100
8,550
10,930
For
Sale
29% Oct
10
30
Oct
9%
93/8
9%
9% Oct
5
29%
20%
Sale
33
Sale
28
Oct
18
23
14
T»
24%
223/4
245/8
22% Oct
4
96
Sale
99
31
32
34%
52%
53%
543/4
105%
38%
—*
——
Sale
52%
5%
6%
Sale
'
20
22
27% Oct
18
3
Jan
4
24
25% Aug 21
4
Xl9% Jan
6% July 31
18% Oct
19
41% Jun 26
18
37
Oct
30
Oct
2
9% Sep
85% Apr
26
12
9% Oct 16
6% Jan
4
26
33% Oct 22
85% Apr
12% Jan
4
39
Jun
1
34
Jun
1
22% Oct
21
23% Sep
14
111
■
53
.
13
'
Oct
9% Oct
5
13%
15%
38
29%
19%
31
41%
49
Sale
16
Sale
19%
16%
mmmm
'
1,100 Memphis Natural Gas com.5
18,550 Mickelberry's Food Prod—1
127,675 Middle West Corp capital—5
9%
11
Oct31
30%
55% Oct
8
11% Aug 24
7% Jan
2
37% Jan 29
7% Aug 24
6% Jan 23
25% Mar 21
5% Jan
12
16% Oct
45
31
Apr
11% Oct
9
9% Oct
5
30
2
July 25
29
11% Sep
15
Oct
6
16% Oct
„
12% May
10
Jan
3
35% May 2
63% Feb 16
23
Oct
22
44
17% Feb
2
13% Jan
17% Jan
24
35% Feb
7
18% Jan 24
9
Oct
29
32% Oct
11
108% Oct
5
110% Oct
31
108% Aug 27
41%'Jan 16
"To
"5% oct'Io
1
20% Oct 31
1
18% Oct 31
5% Sep 21
8% Apr
5
10% Jan
4
30
31
Sale
49%
513/4
52%
Oct
Sale
20%
Sale
16
Oct
Sale
18%
Sale
16% Oct
38
Jun
4
31
16
cV
■
12% May 4
13% Mar 21
34% Jan 25
17
Feb
2
1103/g
—
41
23
2
4% Mar
49
~5%
—'
1
'
16%
38
Sale
Oct
46
153/4
—
Oct"!
38% Jan
32% Jan
i9
Sale
42
—
11%
mm mm
65
16
16
15
11%
——
10% Oct
103/4
——
42
16% Oct 31
45
—'
23
V:
65
C
9
9
Sale
—
18
Sale
14
49%
18
55% Oct
0%
11%
—
23
8
■
7
110% Oct
9
10
May 23
9
Oct
283/4
56
107% Jan
11% Oct
'
Sep
110% Oct 23
9% Oct
'
28
35
5
13% Oct
9
22
101% Jun
'52% Feb
7% Oct
Oct
2
18
44
19
47
2
Jan
116% Oct 25
May 14
12% Oct 29
11% Jun
55% Oct
Sale
Sale
—
Oct
6% Oct
96
29
9
Sale
28
—
.
7
Oct
48
10%
34
Sale
17
6% Jan 30
4
7% Jan
8
11%
5%
mm—
4
45
8%
1SV4
53
56
.
6
35
Aug 22
20% Jan
12% Oct 29
11% Oct
16%
6%
14%
24% Oct
Sale
7%
33
55,610 Marshall Field Ss Co com—*
4%% preferred
100
1,110
•
1,520 Masonlte Corp common
7'
11
110% Oct
•—
55%
Sale
Oct~25
55% Oct
55%
545/8
5%
common
4
16
Sale
44
26
5
McCord Corp class "A".—*
$2% cumul pref
—•
McQuay-Norris Mfg com..,—*
McWilliams Dredging com.*
Mapes Consol Mfg capital—*
Mar
8
32% Oct
11
110% Oct
31
46% Sep
5% Oct
13
20% Oct
31
10
18% Oct 31
United Co-
10%
Sale
——
4
—
Sale
4%
3% Oct
Sale
2
5
Oct
18
Oct
18
•
Sale
13%
13%
15%
16
13% Oct
4
16
Jan
2
10%
11%
14
15
15
Sale
14% Oct
4
15% Oct 23
10% Jan
27
37%
40
42%
50
40
Oct
10
42
33
55
Sale
55
Oct
5
5%
68
Sale
33
Sale
44%
'
52%
—
3%
4%
5
51%
Sale
69%
29%
32%
29
19
20
22
3
Montgomery Ward As Co—•
540 Muskegon Mot Spec cl A.—*
Springfilled com.*
Cylinder Gas com—1
13
«...
.
-
Sale
Sale
33
3
Oct
5
69% Oct
1
48% Jan
32
9
28
Oct
1
16% Oct 10
13%
15%
16
20
31
33%
37
43
45
Noblitt-Sparks Ind Inc cap 5
38
39
49
North American Car com.20
18%
Sale
233/4
Sale
23%
14
15
13
13%
13%
14%
13J6 Oct 10
33%
Sale,
Northwest Airlines
•
Inc,com*.
...
Sale
1
6
6,900 Omnibus Corp common
450 Ontario Mfg Co com——*
4,000 Parker pen Co (The) eom.10
..5
246,410 Peabody Coal Co B com
6% preferred—.
100
8,100
9,150 penn Elec Switch class A.10
1,170 Penn Gas & Eleo A com.—*
50
37,650 Pennsylvania RR capital
6,410 Peoples Gas Lt As Coke—100
800 Perfect Circle (The) Co
2,900 Poor Ss Co class B
14,450 Potter Co (The) common—1
30,700 °ressed Steel Car common.1
1,550 Process Corp (The) cqjm—•
11,250 Quaker Oats Co com——
..—100
10
10,550 Rath Packing common—
19,900 Raytheon Mfg Co. 6% pfd.5
Common (new).
60c
8,650
470 Reliance Mfg Co common.10
40
7% preferred
—
100
2,690 Collins Hosiery Mills com—4
12,025 Sangamo Elec Co common.*
23,500 Scbwltzer Cummins capltal_r
6,200 Sears, Roebuck & Co cap—*
capital
footnotes, see page 40.
23%
29%
Sale
136
Sale
142
43
Sale
55
Sale
16
17%
20
15
150
Sale
U%
14
34
36
4%
48%
Sale,
98
Sale
21
7%
21%
%
14%
16
—
108
49%
47% Oct
50% Oct
8
38% Feb
23
24
Oct
1
14.
Oct 19
17% Aug 13
11% May 23
27% Mar 27
Oct
4
31
5
18% Oct 22
29% Oct
90
Oct
23
18
126 ••
Oct
11
Oct
31
43
Jan
2
23
16
Feb
19
126
Oct
3
127
Oct
5
18
15
Oct
9
31
18% Oct 31
49% Oct
5
7% Oct
16
8% Oct 22
105% Oct
10
109% Oct 26
8
Sale
108
Oct
213/4
23
21
22%
21% Oct 10
21% Oct
411/4
39% Oct
41
19
39%
85%
86%
89
41%
90%
40
44
42%
—
19%
20
20%
32%
12%
5%
5%
17%
3%
Sale
,•
.
5
24%
3%
100
Sale
7
Sale
22
5
101
5%
Sale:
Sale
32%
19%
Sale
16%
110% 115
31%
5%
Sale
14
Oct
19
4% Jan
2
Jan
2
98
Aug 21
15% Feb
8% Mar
28
2
109% Oct 26
23
Mar 22
4
41
Aug 17
Sep 26
Oct
18
11
87% Oct 22
69% Jan
24
87% Oct
22
Oct
23
44
35
Jan
11
44
Oct
23
13% Jan
9
44
Oct
23
6ct~T{
"?
Oct
24
24% OCt
4% Oct
22
5
22
Oct~31
1
5.% Oct 31
Oct
99
Oct
19
102
32
32%
31% Oct
~_3
34
5% Oct
3
5% Oct 17
23%
Sale
18% Oct
17
23% Oct 31
3
4% Aug 27
16% Jan 25
2%. Jan 19
Octll
76% Apr
II
30
Feb
4% Jan
5
102
23
5% Oct
17
23% Oct
31
111% Mar 31
29%
31
29%
Jan
17
28% Oct
2
30
18
23% Jan
24
18%
18%
26%
28
30%
31%
26% Oct
2
31% Oct 29
18% Jan
3
Oct
1
35% Oct
23
8% Oct
31
11
143
Oct
22
100
Mar
9
37% Sep 24
111% Mar 29
30
Aug 30
30
Oct
31% Oct
143
18
29
Oct
22
35% Oct 23
2
5% Jan
38% Oct
25
9% Sep
27
—
36% Feb 26
38
Jan
9
21
20% Jan 30
30
Apr
37%
Sale
~9%
Sale
8%
18%
Sale
Sale
18%
16%
Sale
16%
Sale
Sale
Sale
Sale
38% Oct 25
3
4
Sep
46% Jan 13
xl7% Aug 23
23% Jan 30
29
140
Oct
162
29
Oct
19% Aug 31
7
Oct 31
24% Oct
1
5% Oct 31
7
July 31
26
15%
30
56
24
19%
31
25
26
28%
"5%
Oct
33% Jan
Sale
36
Oct
90
18% Jun
33% Jan 22
Sale
Sale
162
Feb
24%
140
8
2
11
19
11%
104%
3% Apr
30 % Oct
131
23%
104
25
Feb
May 18
Oct~18
..
109%
Sep
16
85% Oct
8
99
5%
24
35
3
157
44
2
July 17
44% Oct 29
50% Oct
8
18% Mar 28
20%
22%
Jan
39
6
12% Jan
18% Oct 31
2
39%
12
8
2%
12%
23% Jan 26
Oct
14% Oct
56
Mar 27
136
18% Oct
60%
7
30
Oct
Sale
33%
5
2
18
30% Oct
15
129
71
148%
42%
162
14%
33%
2%
77
2
150
.
69%
17%
2
Oct
53% Oct
30
161% 175
Sale
90
107
5
69"% Sep
22
Salfe
Sale
8
Oct
18% Oct
Sale
Sale
16
5
9
13% Mar 9
15% Mar 20
4
36% Jan
127
Oct
42
55% May
26
34% Oct
8
44% Oct 29
Oct
18%
129
...»
IIY*
18
23
Oct
43% Oct 25
18%
18
Oct .18
15% Oct
32
32
29%
23
25% Jun
45%
__
*
cl B com
.1
1,170 Signode Steel Strap pfd—30
Common
•
4,150
Common new
_*
31,410
79,780 Sinclair Oil Corp common..*
Corp
.23%
16
Oct
7
33.
47%
5
2
443/4
17%
27
11% Feb 23
Jun
2
20,880 Northwest Bancorp com..!.*
1,460 Nor West Utll pr Hen pfd 100
7% preferred
-100
5,830
1,090 Nunn Bush Shoe com—2%
140 Okla Gas & El 7% pfd—100
12
32 y8
.
Rights
Preferred
2% Mar 13
38% Apr
11% Feb
19% Feb
Oct
25%
18
com
2
17
Oct
5
36
Corp
Jan
48% Jan
55
National Standard com—.10
HI
16
3
29
35
22%
24
Oct
12
2
4% Oct
67% Oct 23
Natl Pressure Cooker com—3
Northern
28% Jan 19
8% May 17
8% May 11
2% Jan
8
12
•
Common
Sale
3
10
Minneapolis Brew Co com.l
Modine Mfg common
•
Monroe Chemical Co pfd—*
Sale
11
6% pr lien.100
7% Drior lien—
100
Miller & Hart vtc common—
prior preferred
29
28%
Convertible preferred A—•
Midland Util
New
4
15
24% Sep
20
1
__
116%
7
63/s
■
9%
7%
6%
Material Co common.5
derrick
Jan
24% Oct
Jan
7% Jan
19
45
14
38
7%
37
343/4
——
24% Oct
100
—1—
110
——
5%
43,160 La Salle Ext Unlv common.5
—•
21,000 Leath Ss Co common
Cumulative preferred
•
2,140
Libbv McNeil Ss Libby com_7
156,330
1
10,700 Lincoln Printing Co com
$3.50 preferred
750
*
5,000 Lindsay Lt Ss Chem com—*
120
7% preferred
10
5,500
40
9
18% Feb
9
100
21,800
58
20% July
3"% Jan
2
3
110
1~770
293/4
30
1,100
1,450
293/4
4
3i
14
17
17
11
29 y4
Oct
Natl
37% May
8
22 % Sep
24
Jan
OctT8
6% Oct
30%
10
13,300
12,100
9,360
7,800
19,150
3,650
1,950
27%
Sale
12%
2,200 Nachman
600
1
26%
10% Oct
$1
Oct
24% Oct 15
18
Sale
Midland
58,250
5,150
24
Oct
Sale
19,780
7,760
4,260
187,970
18,530
3,200
2,330
1,720
5,850
20,850
Oct
18% Oct
27 y»
1,840
6
16
37
12%
300
Jan
14% Jan
37% Oct
10%
7,100
48
23
1
26%
750
24
1
Sale.
Corp
Oct
Oct
23
10%
Line
8
58
20
Oct
10
Lynch
11
29
Oct
10%
7,150
9
25% Oct
37% Oct 30
4
Oct
16
24%
Clark
19
13% Oct
36
7%
preferred
18"% Feb
Jan
22
3,1% Apr
com—*
common—
21% Oct 26
19% Oct
30% Oct
6%
23
10% Jan
Sale
ey«
23
Sep 27
Jan
8
353/4
19%
26
13% Oct
363/s
18%
Oct
18% Oct
22
19% Oct 29
35
7
5%
9
11
Sale
17%
5
11
7
13% Apr 19
OCt
Sale
16
Sale
7%
4,460
1,650
15,000
25
6%
400
330
Oct~18
5% Oct
19%
Co
Mfg
17,960 Kimberly
2,300
3~450
Sale
27%
Sale
5%
1
430
550
CM too
26y4
6
25
Joy
25% Oct
37 y8
8
7%
22%
25%
14,750 Ken-Rad Tube Ss Lp cl A_*
1,850 Kentucky Utll Jr cum pfd.50
6% preferred
200
100
750
1~800
Harvester
26%
5%
20
600
6,350
350
Oct
1
26,975 Katz Drug Co common
69,460 Kellogg Switchboard com..*
100
4,650
1,700
38%
22%
25 Ya
10
4,570 Interstate Power $6 pfd—•
$7 preferred .
240
•
1,250 Iron Fireman Mfg Co vtc__•
"so
Sale
25%
3%
100
—•
23,120 Indep Pneum Tool vtc
13,650 Indianapolis Pwr Ss Lt com.*
14,850 Indiana Steel Prod com—1
900
/r
25
23%
3%
5
3,500
6,500
17
Oct
1
40,800 Hupp Motor Car common—1
400
40
24%
40
Common
2,000
,
15
Jan
Sep
20% Sep 19
12% Oct 22
60
iiy8
Sale
10% Jan 16
11% Oct 30
13% Mar 27
Aug 31
44% Oct
5
75
51% July 31
20%
com
22
16
10
Co
Jan
10
Oct~26
21%
Hall
Printing
62
14
9
Great Lakes Dr & Dk com.*
700
350
49% Feb
18% Oct 23
8,450 Harnischfeger Corp com—10
43,700 Heileman Brew Co G cap.l
2,350
Highest
16% Feb
7
6% Apr
4
8% Jan 15
58% Oct
2
20% Oct 25
14
Goldblatt Bros Inc com—.*
Gillette Safety Razor
SINCE JANUARY 1
Highest
Closing
Opening or
Ask
Bid
RANGE
PRICES IN OCTOBER
Oct. 81
Lowest
—
Opening or
STOCKS
Shares
100
'•••
Chicago
Stock Exchange
a
Oct.
39
CHICAGO STOCK EXCHANGE
November, 1945
9% Oct
1
17% Oct
23
19% Oct 30
16% Oct
1
17% Oct 19
14% Apr 16
14% Aug 21
3
19% Oct 30
17% Mar
7
CHICAGO
40
Aggregate Sales
in
STOCKS
Bid
Par
1,450
10
Southwest
1,960
150
Prices
Sale
21
Sale
25%
Oct
Sale
Prices
Prices
28% Oct
1
6,100
109
13 %
Sale
17%
Sale
181/4
Sale
17% Oct
19% Oct
15
33
44
Sale
49
Sale
43% Oct
50% Oct
19
21%
22 %
25
27%
24%
26
25% Oct
25% Oct
18
26% Apr
20% Jan
5
Sale
5%
Sale
5
Oct
Oct
15
38
Sale
41%
41%
38
Oct
431/8 Oct
18
3% Jan
33% Jan
25
25%
23
Oct
8
Oct
16
17
6% Oct
3
71/4 Oct
25
140
900
2,750
12,100
3,000
28,150
74,250
4,400
1,100
150
G & E 5%
& Co
Stem
(A)
111
3%
3%
33%
Sale
22
i8
common—*
~5~%
5%
Sterling Brewers Inc com—1
Stewart-Warner Corp colb-6
200
1,200
23
22%
Sale
22
Oct
15
16
19%
18%
20
18% Oct
19
19% Oct
30
13
Jan
16
15
Sale
15
Oct
29
16
Oct
2
14
Sale
357a Oct
2
38
Oct
18
32
49
49 %
12%
13%
16% >17%
29
36%
44
Common
19,010
Rad
3,200
40,350
Amer
3,100
57,450
200
5,050
Cop
A-
F
7
31
Sale
22%
Sale
20% Oct
3
22% Oct
31
14% Mar 26
22% Oct
31
151/4
Sale
15%
15%
15% Oct
1
15% Oct
8
76
Sale
79%
Sale
76
Oct
1
82% Oct
19
12
May 12
58% Jan 22
82% Oct
9% Oct
3
10% Oct
31
'0%
80,050
7%
N
Paramount
29%
6,200
100
400
3,100
300
39%
39% Oct
16
40
Oct
18
49%
50
51%
52%
50% Oct
30
54% Oct
18
15
Sale
34%
22%
24
223/4
11%
23%
18
18
33% Jan
18
44% Mar 27
54% Oct
18
2
1253/4 Mar 14
36% Oct
30
31% July 27
1
373/4 May 17
18
8
23
Oct
2
143/4 Jan
22
16
104
Oct
3
102% Oct
15
Jan
5
11% Jan
3
16
Oct
20
8% Mar 26
22
Oct
1
Sale
12
133/4
Sale
Sale
18%
80
81
80
,
;
133/4
Oct"!
16
Oct
20
19
16
22
71
69
23% Sep
22% Oct
6
7%
8%
38
18
Oct
22
Oct
1
24
70% Jan
104% Aug 31
8% Mat
7
76% Aug 31
9
7% Jan
84
39
12
17
Oct
30
\ 11% Oct 31
'
41% Oct
11% Oct
31
42
Feb
15
18
July 18
35
9
Oct
Corp com
capital
capital
19
943/4
94% Oct
31
100% Jun
26
92
94
94%
91
5
96
67% Jan
2
Oct
22
8% Oct
17
Sale
Sale
49
Sale
73/4
47
Sale
47
Oct
Oct
18
Oct
22
4
8% Oct
17
26
49% Oct
2
Oct
6% Oct
8
11%
12
12%
12%
11% Oct
2
12% Oct
Sale
28%
29%
273/4 Oct
4
29
Oct
24
Oct
Sale
21
Sale
24
Sale
21
Oct
1
Sale
28 3/a
Sale
27%
Sale
27
Oct
30
Sale
38%
383/4
443/4
45
39% Oct
9
20
24
Oct
31
Jan
22
32% Jun
26
Jan
22
42% Oct
23
48% Jan
5
62% Oct
31
Jan
24
213/4 Oct
29
Oct
10% Jan
19% Jan
6
24
163/4 Sep
28% Oct
18
44% Oct
15
Sale
593/4 Oct
3
21%
213/4
19 3/8 Oct
5
103/a
16
Sale
15%
Sale
15
Sale
27%
Sale
27%
Sale
26% Oct
30
728% Oct
18
28
28%
41%
41%
44%
45
44% Oct
15
44% Oct
15
56%
563/4
62%
63 Ya
64%
643/4
64% Oct
Oct
26
1
18%
18%
30%
Sale
28%
Sale
27
30% Oct
1
69
69 %
effective
indicates
Oct
683/4 Oct
70
b Cash sale,
1945.
•7:
Securities
tabulation
17,
Sept.
;^'7
69 %
Oct
x
■
Called for
.
,
24
16
6
65
29
29% Jan 18
56% Aug 21
18% Jan
9
65% May
28
723/4 Oct
17
'/>. /.7,7---^-;y-V/,
77/ 777 .77 7,;;:-;
77-
-..V
Redemption
C01 poration bonds and stocks which are being prepaid in
alphabetically
8
30% Sep
Aug 10
57
17
7
fiEx-liquidating cash dividend of $22.50,
Ex-dividend.
-7
17
1
723/4 Oct
26
12
15% Jan
62%
changed
23
28
Sale
name
Oct
22
22
60 %
Co.;
11
29
21% Jan
Oct
9
Oct 23
.
19%
..iv7;"7
Mar 26
12% Oct
Oct 31
Oct 29
,729%
42%
62%
21%
60
common-10
49% Sep
9
31
16%
96
5% Jan 24
Jan 22
23
293/4
10
38
11
28
23
5
•
com
Wheel
39% Oct
76% Jan
16%
cap—25
J)
Rubber Co
2
15
7
•
<N
29% Jan
95% Oct
91%
66
39%
common-*
(The)
11% Jan
39% Oct. 19
Sale
193/4
Brands
2
1
2
83%
6
com—.*
16
37% Oct
Sale
94%
653/4
2
16%
Sale
96%
Sale
37%
10%
Truss
6
96
17%
Sale
29%
823/4
Corp of Amer com—*
Co
2
39%
Sale
cap_50
capital
(The) com
Corp
Oct
Oct
Sale
CO 00
' >
Sale
Oil
11%
37%
8
40
Sale
39%
8%
39
48%
following
Oct
102% Oct
Sale
9%
17%
stock distribution.
The
40
Sale
47%
Studeb
34% Oct
Sale
1031/4
—
6%
19
31% Mar 13
33% Jan
Sale
101%
153/4 Oct ; 8
10% Mar 23
4
122% Feb
.*
Republic Steel Corp com
S.
10%
38%
36%
•
—*
Inc
Standard
U.
Sale
36%
45%
Pictures com—1
Oil Co
Athey
Formerly
Iron
Pullman
Stand
9%
30%
45
79
73/4 Jan
35%
32
com..*
Y Central RR
Radio
96
Sale
Sale
31
<om..l00
Nash-Kelvinator
24,200
4,110
64,330
137,200
84,100
2,050
10,700
39,760
1,700
6,950
Sale
9%
127,550
8,400
31
Sep
50% Oct
25%
350
Pure
25
14
Oct
3
9%
6,250
500
'47
100
25% Jan
25%
8,400
Martin
3
Jan
31
•
Interlake
300
Sep
363/4 Jan
50% Oct
(Glenn L) Co com—1
11,150
12,475
850
961/4 Oct
4
2
San
R-
Ff
General Electric Co
36,860
2,400
31
Oct
Oct
15,200 Bethlehem St Corp com—.*
39,660 Curtiss-Wright Corp com—-1
1,700
Oct
98
44
Mng
& St
Anaconda
6,700
47
Sale
.
T
2
26
26
95%
•
feh
43% Oct
16% Oct 22
8
STOCKS
UNLISTED
•
Sale
4
Jan
»
,
6,900 Zenith Radio Corp com
600
Sale
59% Oct 20
13% Jan
17
501/4
41,250 Yates-Amer Mach capital—5
14,700
2
Sale
com-*
Bankshares com—•
29,400 Woodall Indust common—2
1,100 Wrigley (Wm Jr) Co cap—•
,
22
26% Oct
1
97%
77,650 Wiscon
2,950
16% Oct
15
44%
14,600 Williams Oil-O-Matic
6~750
8
24% Oct
53% Oct
57
9
971/4
Sale
12%
(newt
20
15% Oct
Sale
56%
18
38% May
493/4 Aug 22
59% Oct
16%
47
15%
5
Oct
21%
6,190 Wieboldt Stores Inc com—-•
240
Cum prior preferred
_•
140
37%
Sale
14%
15
25
53%
30
16% Feb
38
79%; 79%
1,700 Western Union Tel com—100
500 Westinghouse Elec & Mfg_50
1,000
38
36
15
34 y8
United Light & Rys w i
United Specialties common_l
U 8 Steel common
1
Utah Radio Products com—1
Walgreen Co common
-•
Wayne Pump Co capital
1
100
35%
8
Apr
9
32% Mar 26
32%
5
25
Oct
193/4 Oct
31
capital stock—25
cap—IS
July
7% Oct
23
Apr 23
23
5
18
"25
Mar 27
18
15%
Oct
15
5
22%
Sale
3
Oct
6
12
Apr
4% Feb
15
19
43% Oct
2
13
Swift & Co
6,200
66,100
75,770
10,210
4~300
26 % Aug
3
15%
32 %
500
~500
25
May 21
15
12%
16%
Swift Ihternaclonal
64,850
200
7%
7%
6%
6
15 %
31%
2,600
7,500
113
19% Oct
50% Oct
Furniture com—10
common—25
8,450 208 So La Salle St Corp — _•
5,900 Union Carbide &: Carb cap_*
9,950 United Air L Trans cap—5
5,000
27
3
Sunstrand Mach Tool com_5
Storkline
20,500 Trane Co (The)
410
26
6%
6,000 Texes Corp capital. J.
_2*
1,900 Thompson (JR) common—2
500
400
2,350
18
2% Jun
12% Mar 26
32
22
,28% Oct
110% Mar 16
pfd 100
400
2,250
8,600
36% Jun
22% Jan 30
193/4 Aug 22
21/4 Jun 27
18
1
Highest
Sale
22%
21
Common
—1
138,080
43,380 Standard Oil of Ind cap—29
14,700
a
Ask
Bid
JANUARY
SINCE
Lowest
Power cl A
South Colo
70
Sale
Lowest
>'■
Closing or
or
Ask
RANGE
Highest
Sale
Prices
Oct. 31
-
2
41,950 Spiegel Inc common
13,750 St Louis Nat Stockyds cap-*
4,350 Standard Dredging pfd—20
2,500
plus
Bid
stock
New
4,050
Oct. 1
Opening
Ask
21%
11,200 South Bend Lathe Wks cap 5
I
-
Opening or
OCTOBER
IN
PRICES
1945
Stock Exchange ■/—
Shares
Shares
Price Jan. 2.
Chicago
since
Jan. 1
Oct.
STOCK EXCHANGE
their
entirety.
BONDS
I.
American
1
at
Chemical
G.
Mercantile
5%s
Utilities Service
6s
1966, Dec. 1 at 105.
due
of
California
due
Servicers,
at
B,
at
1968,
Nov.
15
•'/.;/
;;yS
13-year 3s due 1950, Dec.
National Ry.
100
due
3s
funds).
(Canadian
Cincinnati
Gas
&
3%s
due
Nov.
1st
1
1966,
Dec.
24
Co.
1st
at
mtge.
mtge.
1st
1st
103%.
3%s due
3%s due
1
at
Nov.
,4s due
at
1
1
at
at
106%.
105%.
110..
Ry.
■
6s,
•
States
3%s due 1965, Dec.
'V;
due 2047,
due
Water, 4s due 1950, Nov. 1 at 104.
1960, Nov, 1 at 104.
series I, due 1967, Jan 1
(Minn.)
1966,
April
being available on Dec.
Jan.
1
at
105.
Louisvile
&
Nashville RR.—
4s series B due 1960,
and
3%s
due
Jan. 1 1946 at 104.
1 at
Nov.
1
v
at
•
,
pfd.
conv.
dividend.
.
at
23
Nov.
104
C
„
pfd. Dec. 31 at $105 plus
Colortype 5%
American
dividend.
Birmingham & Coast 5% pfd., Jan. 1,
1946 at 103 plus $2.50 dividend. 7Cincinnati Gas & Elec. 5% pfd., Jan. 1 at 107%.
41/. c-. "onv.
pfd. Oct. 31 at
$5
1967,
Atlanta
1,
1,
1946 at 105.
1945 for pay¬
1966, Dec.
1 at
$0.3609 dividend.
Coiijsoiiuuoeu
107%.
j>4.75
Goip.
v>ioi*r
pfd., -Nov. ^30
and dividend.
,
•
Crown Zellerbach Corp. $5 pfd., Dec.
series D
due
1968, Jan.
1
at
and
105.
Falstaff
at
at
St.
1 at
Louis
Iron
Mountain & Southern Ry.—
Division 4s due 1933 (actuals and
1
6%
pfd.
Reliance
at
Mfg.
105.
Southwestern
$34.56
,
Telephone—
-
Nov.
■
20
,
1 at $105 plus $1.50
7 (
.'•>r
V.\
pfd. Oct. 22 at $55 plus
7%
6%
-77
pfd.,
■ 7
Nov.
7 '
1
at
■
■ ■
7:: /•
■
i"0 and div¬
.
Co.'7%
unpaid
1st pfd.,
dividends.
Chlorine -Products
Nov.
$4.25
15
at
$50
plus
pfd., Nov. 2 at
plus $1,4283 dividend.
preferred, Nov. 2 at $107.50 plus $1.13%
dividend.7 ,'7 •
7. ,7 vv'-. '• <• • > *
$105
$4.50
-
,7
at $45
/
7
Nov. 10 at $110 plus
A,
.
idend.
Westvaco
at $1.05
-"V;'. 'v-''
class
Dec.
dividend.
Warner
Bell
Co.
North American Co.
dividend.' ■.v'' 7;
Socony-Vacuum Oil 2%s due 1955, Nov. 1 at 104%.
Pacific RR. ref. 4s due 1955, Jan. 1 at
3%s series B due 1964, June 1, 1946 at 105.
3s series C due 1968, Jan. 1 at 104.
6%
Brewing
Muskogee
& Gulf
,
1 at $143.25
conv. pfd., Nov. 1
plus 35c dividend.
Lane Bryant 7%
preferred,
$1.94 dividend.
106 %.
1 at $102.50
pfd., Nov.
1%
plus %c dividend.
Houdaille-Hershey Corp.
103.
Reading Co. (Jersey Central) 4s due 1951, called
on Oct.
1 for redemption, April 1 1946 at 105.
Public Service Co. of Okla. 3%s due 1971, Nov. 24
1975, Dec.
dividends.
Fair *(The)
Southern
Lehigh Coal & Navigation 4%s series A due 1954,
4%
Chalmers
Allis
Phelps Dodge Corp. 3%s due 1952, Dec. 15 at 103.
Port of New York Authority 3s (6th series) due
River
1 at
Jan.
1948,
5s
$102.50
104.
1957, Dec.
1977,
due
Light
(
100 plilfl
due
&
STOCKS
Jan.
certificates), Nov. 1 at $700 per bond.
Harris-Seybold-Potter 5s due 1951, Dec. 5 at 101.
San Jose Water Works 33/4s due 1961, Dec.
Haytian Corp. of America 5s due 1989, Dec. 1
at 105.
'
103.
v - '
'
-7
■■ 7:v.7'..
3%s due
Fuel
..
Power
B
7
5%s due
Maryland Ry.
102%.
1
Tel.—
&
series
107.
105.
Wisconsin
1967, Jan. 1 at 105.
series B,
17 at
Dec.
1974,
due
ref. 4s due 1953, Jan. 1 at 110.
D due 1980, Dec. 1 at 105.
Pacific RR. 3%s due 1980, Dec. 1 at 106.
mtge.
& Pacific 5s ser.
Western
at 104%.
Tel.
3%s
33/4S
■
Hygrade Sylvania Corp.
102%.
Union
Nov.
Pennsylvania Ohio & Detroit RR.—
4%s series B due 1981, Jan. 1 at 107.
.
Northern Ry. 33/4s,
1966,
.7.7,7;
■
Pacific
30
Pacific
General Public Service 5s due 1953 Nov. 24 at 101.
Oreat
due
1965,
mtge. 3%« due 1969; Nov. 1 at 108.
1951, Jan. 1 1946 at 105..
Power & Light 3s due 1970, Dec. 1 at
Fontana Union
33/4s
Connecting RR.
3%s series C
due
Cuban Telephone Ss due
■■■:.
ref.
Texas
of St. Louis—
Assn.
33/as series B
1
101%.
1969, Nov.
Power 3%s due
Light &
1043/4.
Terminal RR.
ment.
Dayton
106%.
Southwestern
at
4%s, series D, due 1983, Nov. 1
106.
Northern
Funds
Nov.
Nov.
and
.
Northern
at 104.
mtge. 3%s
1970,
1966,
1st
at
New York Telephone 3%s due
Electric—
Power
24
105.
York
3%s due 1967, Dec. 1 at 105%.
Consumers
1
Nov.
105.
New
Canadian Pacific Ry.
4%s due 1960, Jan. 1 at 102.
Cassco Corporation 6s due 1949, Nov. 15 at 100.
Celanese Corp. 3%s due 1962, Nov. 14 at 1013/4.
Nov.
Gen.
1978,
Haven Water
New
due. 1961,
Power
Power
at
29
at
of)
'
Canadian
series
1963,
due 1952, Nov. 1 at 102%.
&
Light 5s due 1955, Dec.
6s
102.
due
Montana
1 at 110.
1 at 110.
1 at 110.
105%.
(Dominion
104.
at
Minnesota
at
&
1905
Water
at
6
Canada
15
7
due
24'at
Co.
Mfg.
4%s
Santa Fe—
1955, Dec.
4s issue of 1909 due 1955, Dec.
4s issue of 1910 due 1960, Dec.
Topeka
issue
at
Dec.
/,'■
Atchison
Nov.
1964,
4%s
Properties
102%.
Nov.
; V
100.
104%.
4s
1949,
Milton
American Tel. & Tel. 3%s due
American
due
I
\
Boston Stock Exchange
Monthly and Yearly Record
•
'
5RANGE
of prices
stock Sales
October
Jan.
1
to
Oct.
4,021,560
31
Aggregate Sales
in
since
Oct.
Jan. 1
;
$
Boston
Stock
Opening or
$70,600 Amer Tel 8t Tel
Boston
conv
Maine
St
Bid
123%
1st mtge 4s ser RR
1960
Inc mtge 4Vis ser A__1970
STOCKS
Shares
452
316
Alles
Fisher
&
72 %
455
70
1
5%
584
4.544
47,893
Boston
135
59
194
319
2,052
4,459
20,850
1,118
2,686
1,714
10,146
1,471
425
652
7,759
403
9,772
Maine
&
634
52% Oct
19
3
187% Oct
25
156% Jan
9%
Sale
Sale
21% Oct 20
24 % Oct
29
9y8 Jan
4
36%
Sale
38%
Sale
36% Oct
39% Oct
19
Jan
9%
23%
Sale
147%
23%
Sale
115%
Sale
127 V4
Sale
128%
Sale
37%
Sale
44%
Sale
43%
Sale
43
Sale
Sale
78
Sale
38 %
38%
31
75%
Sale
17%
69%
Sale
74%
25
Sale
31
63%
Sale
4%
9
10%
100
100
8%
11%
100
100
8
Sale
83
Pass Rivers RR—
Preferred
3,050
1,425
'
255
280
■
-
5,169
3,303
9,193
24,785
1,685
■1,425
9,192
10,510
225
100
1,257
934
6"!
5%
St Fuel
48
1st pfd series A
preferred B
pfd adjustment
243
10
377
1,195
Fllene's
Electric
30
46
Oct
8
74% Oct
1
80
Oct
11
69% Jan
Oct
1
39
Oct
29
23% Jan
74
Oct
30
83% Oct
2
7% Jun
60% Jan
31
90
Apr
28
Oct
8
6
Oct
8
5% Jan
10
6
Oct
8
5% Mar
17
Co
6% Oct
5
7
Oct
10% Oct
9
12
Oct
11% Oct
3
13
Oct
31
Jun
13
39
Oct
29
8
11% Apr
11
18 y2 Jun
9
17
Oct__4
14
Apr
10
22
Jun
25
29
IIiV.;I
10
II
18
Sale
17
17%
17
Oct
6
18
Oct
4
57%
Sale
54% Oct
1
58% Oct
25
7%
8%
7% Oct
4
8y8 Oct
35.01
34.47
37.09
34.18 Oct
24
34.18 Oct
24
14%
21%
Sale
23%
Sale
21 y4 Oct
1
24% Oct
8
90c
75c
Oct
22
Oct
23
1%
85c
1
17
9J/2 Jan
90c
1
4
4
18
Feb
l
60
6% Apr
16% Jan
65c
9
6
30.62 Mar 27
3
5
»
13% Jan
41
18
32.56
Sale
19y2 July
8% Jan
Sale
8
18
Oct
__
Sale
17%
29
18
3
16%
io
9
18
Jun
18
14
15
Jun
Jun
15
—
Jun
15 y2 Jun
U%
17%
Jan
17
9% Aug 30
10% Mar 27
Sale
13%
8
16
6ct~31
13%
16
5
13%
13
12
12
1
6ct"l8
Oct
10
12%
7% Jun
1
9
Aug 28
10% Mar 27
14
23
18
July 31
Sep
Feb
34.18 Oct
23
24
24% Oct
8
Oct
23
Sep
25
17
1
Apr 21
Jan
10
7% Jun
8%
10%
11%
11%
12%
11% Oct
9
11% Oct
17
1%
1%
Sale
1%
Sale
1% Oct
1
1% Oct
1
2%
2%
2%
3%
Sale
2% Oct
3
3% Oct
31
-
122
1
113
121% 124
125
115
..
1
2%
84
_
11% Oct
Jun
1
3% Oct
31
2
Mar 27
1
•
•
•
•
•
Sale
4%
18
July
96
55%
3%
4%
2% Jan
98
99
94
Oct
4
99
Oct
29
78% Feb
15
56%
Sale
94%
84%
49
64 y2
Sale
54
Oct
8
64% Oct
31
47% Jan
9
64% Oct 31
3%
Sale
3% Oct 31
3% Oct
16
July 25
4% Mar 17
3
.
99
9
Oct
6
Oct
23
96
Jun
8
Feb
26
76
80
97
99%
93 y4
Sale
93y4 Oct
31
99 »/4 Oct
2
71
Jan
25
99% Oct
2
16%
17%
19%
Sale
17 y.
18
17% Opt
18
20
Oct
1
14% Jan
31
21% Mar 17
16
Oct
4
19
Oct
25
12
May 23
46
Oct
2
46
Oct
2
38
May 11
20% Oct
4
20% Oct
4
16% Jan
31% Jan
107
13%
39
Sale
105
100 % 105
17
Sale
17%
Sale
46
48
46
50
19%
Sale
40
20%
31%
37%
Sale
32
39
21%
38 3/8
31%
16%
102
106
Sale
31%
22
24%
Sale
53%
Sale
36%
Sale
42.59
Sale
39%
Sale
48 Ya
Sale
14%
17»/4
16 y4
19%
8%
6%
12%
16
7%
60c
70c
1
•
98
102
15
10
9
17
38% Oct
9
38% Oct
24
3P/2 Oct
18
16
Jan
5
:31% Oct
18
24% Oct
4
4
22
Jan
26
53% Oct
1
59% Oct
10
42% Jan
2
24% Jun 18
59 Ye Oct 10
42.59 Oct
Sale
1
43.60 Oct
30
36% Jan
2
43.60 Oct
30
45% Oct
30
49 Va Oct
1
12
18
49% Sep
18
Oct
22% Oct
24% Oct
Oct
16
Oct
16
37% Jan 23
Mar 3
14
Sale
18% Oct
1
22% Oct
19
13% Mar 27
7%
7 5/s
6% Oct
3
7% Oct
4
6% July 17
Oct
5
Sale
'
'
90c
85c
18
75c
Oct
2
99C
107% 110
110
105
2
OCO
21%
85c
25
Oct
36% Oct
18y4
7%
Oct
Jun
Sale
47%
Sale
19
46
21
3
31
•
«—
109
Sale
56 YB
20
105
31
24%
42 %
— -
60c
July
Jan
<-■'
9»/2 Mar
1% Jan
3
23
105
Apr 23
1% Jan
9
20
100
16
19
8
31
Feb 21
Hole
Machine
20
18
20
18
Oct
17
2% Oct
1
20
38 y«
Sale
42Yb
6%
7%
10%
Sale
43
46
43
46
42% Oct
19
18
19
17
7
9
Isle Royale Copper
38%
25
17
18%
6%
Sale
8
6,043
5% preferred
10C
8,450 Mass Util Assoc v t»c
1
30 Massawippi Vy Ry
Co..100
42%
3,239 Mergenthaler
65
Linotype
-•
1
8 3/4
50
53
1%
1%
lYa
105
-
7%
-
■
42% Oct
10
Oct
1
9
3
Oct
23
7% Oct
10
Sale
47% Oct
30
2%
1% Oct
2
82
Sale
70% Oct
8
v
3% Oct
17
31
45% Oct
19
10% Oct
29
42% Oct
3
Oct
4
7% Oct
20
Oct
2
2y8 Oct
15
Oct
31
18
71
15
35% Jan
45% Oct
24
6% Jan
Jan
8
17
17
19
ll3/4 Mar 16
27
40
Oct
3% Oct 31
47
Jun
18% Jun
13
\
53
25
82
Feb
2
5% Jan
41% Jan
22
1
Jan
31
105
48
2
Oct
20
105
68%
67
Sale
44Ys
Sale
18
6
Loew's Boston Theatres
Sale
3%
Sale
2%
2
13,342 Maine Central RR com—100
-
81
9
15
21,094 Kennecott Copper..
8,087 Lainson Corp (Del) com—5
752
6 %
cum
preferred
50
423
5
23
Oct
16
14%
2,015
1,100
Oct
15
15
16%
fi4y«
1%
1,075
46
18
lb
1,122
July 17
132
9% Aug 22
2
10% Jan
10
Sale
310
65
115% Aug 21
37
Jan 10
18
13
6%
—
13%
13
10
Button
7
12
13
20,228
256
5
Oct
200
36
3
23 % Oct
150
19
2,105
286
Oct
3
5
129 % Oct
8%
•
•
1
Company
International
2
Jan
23% Oct
5
32.3)
108
100
100
100
13,986 Gillette Safety Razor
1,559 Hathaway Bakeries cl A
4,128
Class B
308
$7 conv preferred
4,039
'
Feb
17
3
Oct
60c
Eastern S3 Lines Inc com..*
$2 conv preferred
•
Gilchrist
130
Oct
14 y8
Economy Grocery Stores
•
Employers' Group Assoc
•
Engineers Public Service—1
74,173 General
3
18
23
7%
•
13,254 First
7,685
6
Assoc—
(Wm) Sons Co
National Stores
933 General Capital Corp
565
10
1,866
19
15 y2 Mar
•
Common
6%
39% Oct
6
126
30.04
•
10
9,150
4 Va %
cum prior pfd—100
4,750
6% cum preferred
100
5,167 Eastern Mass St Ry com. 100
750
Oct
150
2
29
12
8
,
.11%
4
8
100
5,060 Copper Range Co..
4,427 East Boston Co..
1,700
1
12%
6%
10
9%
Sale
10
5
1
10
25
Hecla
Gas
29
149% Oct
_.
4%
100
100
Century
Eastern
2
55% Jan
6
147% 150
.100
Scares Trust
5,654 Cities Service Co
1,270 Cliff Mining Co..
1,287
Oct
Sale
io«*
class D 1st pfd.julOO
St
46% Oct
182
15 y2 Mar
54%
115
28
6
Sale
14%
150
25
Jun
51 y4
23%
42
Conn
187% Oct
50%
186 Vi
41
*
4iy« Aug 21
31
Sale
Sale
23 y2
13%
341
24
26
23 Va
29 Ye
Stamped
St
10
Oct
16
48%
15%
620
Mar 19
38% Oct
Apr
6
182%
15
20
1
Sale
14%
915
17
61
29% July 13
24
26
10
16
9
11
Oct
38 % Oct
Oct
35 % Oct
9%
Sale
100
Stamped
10%
77% Apr
Mar 19
Sale
100
100
stamped
preferred
fi%
preferred
Stamped
5'class A 1st pfd
Stamped
8 % class B 1st pfd
Stamped
7", class C 1st pfd
prior
14,786 Calumet
1,046
4,425
144% Oct 22
100 y2 Aug 23
RR—
Common
1%
8%
-
11%
85
.
2
118Va Feb
22
70% Aug 23
12,581 Boston Personal Prop Trust •
9,576 Boston St Providence RR.100
973
1,125
144% Oct
16
Sale
.100
4%% class E 1st pfd—100
Stamped
100
458
251
Oct
55%
Bigelow-Sanford Carpet—
6%
preferred
100
1,546
3,175
608
Prices
163%
•
100
25
17,640 Boston Elevated Ry
100
19,906 Boston Herald Traveler.
•
9,838
Prices
144
Sale
35 y»
9,342 Bird St Son, Inc
7,975 Boston St Albany RR
130,941 Boston Edison
1,965
Sale
Prices
Par
,
108,257 American Tel St Tel
100
9,985 American Woolen
•
40,213 Anaconda Copper
50
100 Bangor & Aroostook RR—50
674
Sale
Prices
Ask
61!
2,251 Amer Agri Chem Co com—V
4,033 American Sugar Refining 100
4,083
Sale
Sale
Boston Terminal 3Vis 1947—
345
JANUARY 1
Highest
Lowest
100% Aug 23
3S.1956
1,000
9,181
Bid
Ask
Bid
SINCE
Highest
Lowest
Closing or
Opening or
Ask
RANGE
IN OCTOBER
Oct. 31
?
RR—
1,000
14,000
Shares
PRICES
Oct. 1
1945
Par
Jan. 1 to Oct. 31...
—
Price Jan. 2.
Exchange
BONDS
$
$5,700
2,753,536
$16,050
202,850
$5,700
86,300
October.
247,865
1944
1945
Bond Sales
482,797
Shares..
^ ^
on the boston stock exchange
1944
1945
v: :
•
Jun
28
105
Jun
28
64% Apr
9
82
Oct
31
16 y2 Jun
22
12% Jun
26
Jun
26
25/s Jun
21
62
2
"
36,240 Narragansett Rac'g Assn..1
24,031 Nash-Kelvinator
Corp
5
National Service Cos
1
National Tunnel St Mines—•
Nehl Corp
1
3,595
3,134
28,325
700
138,711
3,050
New
970
53,997
296,610
414
3~436
s
190
5,612
50
2,844
970
300
2,950
512
North
Butte Mining
Northern
RR
(N
16%
15% Oct
16
16% Oct
25
7% Jan
lo
24
Sale
20% Oct
1
24
Oct
31
15% Jan
22
24
Oct
31
Sale
40c
Sale
22c
Oct
1
46c
Oct
19
22c
July 19
49
Feb
28
2% Oct
16
2% Oct
17
2% Oct
1%
2
17
2
'
2%
2%
2%
H)
2.50
100
Sale
54
109%
Sale
124
39c
Sale
42
55c
58
Sale
Sale
129
108
57
59%
Sale
128
Sale
89C
40c
3,733 Pacific Mills_i.
...1.—•
55,911 Pennsylvania RR
50
792 Pere Marquette Ry
100
42%
33%
43
64
Sale
1% Jan
Sale
38%
Sale
18,727 Quincy Mining Co
26
2,778 Reece Button Hole Mach—•
~1%
Sale
12%
Sale
4,841 Reece Folding Mach
10
10,333 Rutland RRCoH pfd—100
12,667 Shawmut Assn
_•
63
Oct
18
3
127
Oct
29
Oct
16
Oct
30
Sale
Sale
Oct
1
57% Oct
Sale
3
~2%
5 8 5/8
41%
3%
4
Oct
48c
26
..
1%
1%
2
12%
2
1%
Sale
2%
15%
15%
17%
Sale
39
Oct
«...
Sale
2%
13%
13%
2%
3
18%
2
42
2%
14
2%
1V*
2%
17%
Sale
27% Oct
~3%
Jan
2
63
109% Jan
2
127
Jan
10
30c
Mar 15
Oct
18
Oct
29
94c
Oct
30
131 y8
Sep
27
May
Oct
9
30c
3
5
26
64 Oct
1
38 Vo Mar 27
64
Oct
1
6
41% Oct
31
33 Va Aug
21
41% Oct
31
1
27 % Oct
1
43 % Jun
16
3% Feb
7
'
27Ya
94c
115
583/8
10U
Oct
123
127%
20c
82,104 Old Colony RR
•
15%
Sale
22c
15%
Sale
Eng Gas St Elec Assn—
5,223
5%% preferred
•
11,755 New England Tel St Tel—100
972
Sale
20 Ys
28c
Jan
4
20% Jan
22
2% Oct
17
1 y4 Aug
23
Oct
11
12% Jan
2
14% Mar 14
2% Oct
6
1 y4 Feb
19
2% July 13
1% Oct
5
12% Oct
2
2
Oct
5
2
Oct
16
3y2 Oct
8
1% Jan
2
3% Jun
23
17% Oct
2
18% Oct
17
14 y4 Apr
12
18% Oct
17
14
STOCK EXCHANGE
BOSTON
42
Aggregate Sales
tn
since
Boston
Jan. 1
Oct.
Price Jan. 2.
Stock Exchange
1945
20,505
2,716
15
Opening
STOCKS
Shares
Shares
Bid
•
Webster Inc
<Sc
dtone
Par
11%
£386
1,825
United
6,981 United
288
607
621
20
17%
Sale
Sale
17% Oct
24
18% Oct
17
5%
6%
6%
5% Oct
8
5% Oct
8
Drug
40%
Sale
40%
41%
40 Ve Oct
8
41%
33%
Sale
34%
Sale
33
Oct
2
35% Oct
23
30
Jan
109%
Sale
113%
Sale
14
35% Oct
23
24% Oct
25
26% Oct
15
15% Jan
24
26% Oct
15
1
120 % Oct
15
90
Mar
9
120 % Oct
15
73% July
45
July
6
80% May
9
50
51% Jan
8
77
78
79%
Sale
79%
Sale
6
80% Oct
18
45%
Sale
46%
48
48%
50
46
Oct
10
49 % Oct
23
70 %
Sale
68% Oct
3
73% Oct
19
Sale
52
69%
71
90c
Sale
37
45
16%
50
47
—
Oct
8
Oct
19
144
6
30
2
46
;;
Oct
18% Oct
Oct
16% Oct
140
Sale
10
50
73% Oct
Jun
130
Feb
3
Jan
1
Oct
10
18% Oct
8
50
Oct
19
38
May 17
8
20
36
16
1% Feb
21
13% Jan
•
4
Apr 23
73% Oct 19
59% July 24
16
90c
144
167/a
73%Oct
30
1%
90c
'■
16%
39
68% Oct
1%
137
14 %
(S D)
Sale
Sale
90c
1
123%
System Inc———•
Co
•
Warren
41% Juft
35% July 23
109% Oct
79
Oct
Sale
6,236
17
28
Jun
107
2
-Sale
6,227
oct'io
Sale
Sale
17%
611
2
7% May 25
2
Feb
30
90%
1,277
18% Oct
24
4% Jan
37%
5
Waldorf
Sale
Prices
10% Jan
95
108
Highest
Prices
Prices
1
JANUARY
Sale
Sale
Sale
18%
Sale
5
Prices
Bid
108
93
•
34,318 United Fruit Co
18,470 United Shoe Mach com—25
6% preferred
3,480
25
10
8,002 U S Rubber Co
U s Smelting Refining &
2,444
Mining Co common
50
390 Venezuela Holding Corp—1
413 Vermont & Mais Ry Co__100
416
3,405
2,100
Closing or
Ask
or
Ask
SINCE
Lowest
Highest
Lowest
•
Fastener
Carr
Bid
Sale
4%
2,545 Suburban Elec Secur com..*
110
$4 2nd preferred
•
13,902 i'ornngton Co (The)
•
6,960 Union Twist Drill
—5
Opening
or
Ask
RANGE
IN OCTOBER
PRICES
Oct. 31
Oct. 1
144
Westinghouse Electric Corp
♦No
par
12.50
Common
20,491
3,475
value.
36
Sale
34% Oct
Sale
35
36% Oct
30
1
31% July 27
Ex-dividend.
x
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE
OF
October
Cleveland
in
since
Jan. 1
Shares
44
1,182
17,892
4,958
60
STOCKS
140
887
2,282
18,422
2,239
1,263
1,605
2,257
175
170
125
229
1,101
9,853
90
1,918
2,885
3,454
4,454
12,890
205
364
296
1,717
66
/
714
102
331
305
2,658
1,055
340
5,420
3,467
493
Oil
2,299
22
927
5,339
3,187
Illuminating
preferred
Graphite Bronse
$4.50
Cleve
Cliffs
u Firestone
Fostoria
Tire
Pressed
Metronol
Ac
Preferred
National
740
OMo
455
1,575
18,347
32,264
&
Co
377
2,896
2,276
222
25
24
25
93
94%
Sale
112
114
Z23
*23%
3
Oct
10
24% Jun
16
94% Oct
Oct"l0
92% Oct
31
94% Oct
31
109% 110
45
58%
59%
z__
57%
56
z__
Z..
z
112
110
44
z__
Z
24
24%
Sale
23% Oct
1
25% Oct
18
18% Jan
20
20
20%
18
Oct
5
20
Oct
22
14%
7%
6
57/e Oct
4
6% Oct
2
52
6%
6%
6%
5%
53%
58
66
63
65
Z-.
65%
70
62
65
65
Oct
23
25
26
30
25
Oct
3
69
z__
57
57%
64%
67%
16
20
18%
39%
39%
487/a
49
46%
Sale
33
34
27% Oct
10
Oct~15
34%
34%
37
38
Z—
z__
66%
66%
69%
71
Z—
z__
51%
60%
60%
61
62%
Z._
z__
73%
24%
22
Sale
t
15
Oct
15
4
37% Aug
82% Oct
48
Oct
85
56%
49
50
50
54
50
Oct
4
54% Oct
9
16%
17%
23
25
26%
27%
24 % Oct
11
26% Oct
30
52
52%
52%
53%
53
Sale
52% Oct
10
53% Oct
2
107
108%
48%
109
110
8%
107% 108
8
10
10%
9%
55%
z__
57%
11%
12%
38%
39%
Sale
23
24
29
28%
28%
40%
18
39%
9%
9%
32%
54%
Feb
21
2
90
Feb
21
56% Jan
3
26 % Oct
Jan, 31
30
16% Jan
5
Jan
26
55
May
1
8% Jan
17
10
Sep
13
Oct
23
Feb
19
52
Z——
....—
■
20
40% Oct
23
33
Jan
2
29 % Oct
Sale
37%
39%
31
45
Oct
15
23% Jan
2
10
20
Sale
11%
33
z—
____—
Oct
10
10%
—
24 % Oct
9
Mar 19
14
2
'
Z
Z—
31
40
—
——
z—
Z—
24V8 Oct
1
Oct
82% Oct
90
__
Oct
40
Sale
40
15
Oct
19
17
Z—
25%
23
Jan
16
z—
54%
45
9
27% Oct 10
z__
Z
51%
22
11
Z-_
27%
40
25
Oct
68
9
Z—
25 %
49
7% Jan
z__
54
37
18
Oct 22
20
Z—
;;
32%
27%
Jan
57
Z—
19
24
18% Oct
25% Oct
3
Mar\ 1
22% Apr
9
Z—
Z__
18
■... .....
'
Z—
Oct"
68
z__
33
64
'
■
5% Apr 28
z__
65%
21%
53
Z—
z__
Z—
Z37%
Oct'lO
29
31%
40%
40%
Sale
15%
16
15
Sale
14% Oct
30
16% Oct
10
14%
14%
16%
13%
14%
13% Oct
5
14% Oct
1
29% Oct
'
15
'
z_„
Z40%
30
z
z__
7%
7%
—
14%
15%
43
47%
52
•
22%
24
35%
37
36
40
36
Oct
4
11
11%
12 %
Sale
11% Oct
11
•
4
4%
15%
..
*
14% Oct
1
4
15
Jun
22
27
3
53
Sep
18
23% Jan
6
38
Oct
18
4% Jan
4
12% Oct
22
Oct
38
"
180%. Aug 28
195
180
z_.
20%
20%
16 %
17
100
Tile
3
Jan
12% Oct 22
53
•
1
27%
28
—1' '
•
2
'
6%
2%
27%
28
29
30%
j_
15
—..—
z
Oct
6
Oct
7
24
17
X—
Jan
7% Feb
7
5
2
2
8
21% Sep
May 14
X—
.....'
6%
180% Aug 28
z
31
1
6
....—
Z__
—.
67/a
4
1
7% Jan
43% Jan
14
•
com
17% Jun
13% Mar
14
•
Class A $2
u
Nf
cum
Y Central
Brass
•
com
RR
•
•
29%
•
21%
18%
Oct
8
Oil
23
9%
9%
28%
28%
%
10
9 % Oct
Sale
Z_.
31
30%
—
22%
32
33%
31
18%
18%
18%
18%
Sale
32
28%
32
31
Oct
8
31
Oct
8
18% Jan
22
31
Sep
11
24
25
22%
Sale
22% Oct
31
24
Oct
15
16% Jan
5
24
Sep
26
8
14%
15%
18
18%
22%
22%
Oct
1
22% Oct
26
14% Jan
5
22% Oct
26
•
19%
19%
27%
27%
27
Sale
Sep
5
3
•
39%
48%
40%
48%
*
48
18
z
Oct
48
48%
39% Mar 28
11
pfd
100
15%
10%
16
17
18
98% 110
—
—
—
98% 110
23%
'
—'
new_10
23%
25%
Sale
17% Oct
_
■'
.
61%
Sale
z
80
Sale
Z__
18%
20%
25
28
28
29
26
Oct
4
6%
7%
9
9%
9%
10%
9
Oct
18
2%
3
3
3%
3%
Sale
3% Oct
1
104%
156%
26%
35
35%
36
40
40%
62%
63%
20%
20%
27
27%
Jan
4
■•Btm
—
z__
—
104% Oct
16
•
Stores,
u Unlisted
issues,
x
Odd
lot
Z—
18% Jan
2o
29%
30
7% Jan
18
10% Feb
3% Oct
11
2% Feb
16
16
104% Oct
16
104% Oct
Z__
Z—
61%
Sale
2
Z—
24%
25%
Z—
z__
,
Z—
zFor
range
Oct" 18
18
Oct
10
'
of prices see
,
primary
29
Z
29% Oct
Sale
transactions.
17% Oct
100 % July 11
z
,■Z-.
Z—
Mar
......
A Tube
Common
uYnungstown Stl Door com.*
Gray Drug
150
26%
8
100% July 11
■
Z__
76%
100
5
Jan
10
17% Oct 29
29
'
■
Z-.
60%
com
50
4
'
....
76%
Oct
49
24
'
4
Z
Z__
Z—
60
to
20
29
60%
changed
Sep
z
17
47%
11 Name
30
9
z_.
'
Sheet
26
21
3%
9%
(Ohio)
Jan
23
Oct
19
60%
3,511
23
10% Feb
Z31
'
46%
6,154
30% July 18
26
Z-_
•
265
.Oct
•••
Z_.
U 8 Steel common
Van Dorn Iron Wks com
1
7,733 Vlchek Tool
•
5,602 Warren Ref'g A Chem
•
6,701 WRI Corp 6* cum pr pfd 100
1,859 White Motor
1
932
z
31
26
32
10
z__.
:
Oct
16
Paper
Thompson Products
Toungstewn
9% Oct
1
:
31
•
Reliance Elec A; Eng com
u Republic Steel common
Piohman Bros Co com
Standard
9%
28%
8%
22%
"A"
class B
River Raisiw
7%
com
Hundred
14,963
23,259
1,082
1,012
24
23
14
com.
1,707 Seiberling Rubber
30 Sparks Withington
II.500
2,147
1,988
23%
22%
92
•
8,446 u Ohio Oil common
2,928 Packer Corp common
5,984 Patterson-Sargent
355
2~696
23
81%
Mestle-Le Mur—
Nineteen
-
20%
17
•
National Refining com
8%
preferred
171
400
z
23%
•
Bros__.iL.
Acme
6,025
9,041
1,779
3,530
May 17
—
20
_^._.__'_^r__100
E
50
50
106
15%
Rub.. 10
Steel
Brick
Pav
National
485
355
16
7
z_.
70
62
85
15
16
8%
7%
7
55
17
Sep
29
105% May
Island Lime and
Myers F
;■»
10
6%
52%
85
7% Feb
6% Jan
11% Apr
3
18%
•
•
Jones & Laugbltn
20
1,639
50%
47
Oct""!
15% Oct
5
107
17%
-
2,635
320
~~5% ~~6
■-
2~7%
Oct"l8
14% Oct
15
14%
15%
106
Z~7Ve
7%
7%
14%
General Electric com
•
len Tire & Rubber com
8
i Glldden Co common
•
Goodrich (B F) common
•
"oodvear Tire & Rub com
•
Gray Drug Stores
*
Great Lakes Towing com_100
"^referred
100
Greif Bros Cooperage—
Common A
•
Halle Brothers common
5
$2.40 conv preferred
80
22,189
36,157
7%
19%
u
1,110
2,945
14%
29
28
28
4
Bookbinding
3,598
1
7
•
8
Corp
Commercial
33
27%
81
•
1
8
Detroit St Cleveland Nav
Eaton Mfg Co common
Elec Control ,er & Mfg
Faultless Rubber
lei ley
3,518
Prices
Prices
Prices
Prices
Ask
Elec
Transport Co
—-.-n
47,530 Lamson-Seseioo*
170> McKay Machine
I,315 McKee (Arthur G) cl B
11,193
fedusa Portland Cement
328
23%
Ask
20%
•
1
30,456
4,135
23
1
18
lenna M A $5 cum pfd._*
Harbauer Co.
,•
2,961 J Industrial Rayon com
•
6,021 u Interlake Iron common
.♦
8,785 Interlake 8teamshlp com
•
3,122 Jaeger Machine
•
578
Bid
100
com
1,447
814
Bid
12 %
1,309
291
Ask
12%
Cleveland Cliffs Iron $5 pfd •
255
2,178
69,681
142
Sale
5
5,186 City Ice & Fuel
5,229 Clark Controller
17
340
Highest
Sale
6%
Refractories
Canfield
Cleve
8,555
Lowest
Sale
6%
\iner Coafch «fe Body
oasic
126
1
JANUARY
Highest
Sale
Apex Electric Mfg pr pfd 100
Brewing Corp of Amer
19,756
SINCE
Lowest
Oct. 1
50
556
230
RANGE
OCTOBER
Oct. 31
Closing or
Bid
10
Multigraph —
Akron Brass Mfg
880
549
1944
374,868
Opening or
1945
Par
80
1,270
—
Opening or
~68
9
IN
—PRICES
Price Jan. 2.
to Oct. 31
1
Jan.
Addressograph-
u
2,026
1,260
1945
562,491
Stock Sales
31,149
Stock Exchange
Shares
STOCK EXCHANGE
CLEVELAND
THE
1944
66,041
Shares__
Oet.
ON
1945
Stock Sales
Aggregate Sales
PRICES
e—
markets.
21
3% Mar 26
140
Aug
8
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
Shares-J
October
Aggregate Sales
jan.Ci
Oct.
Shares
Stock Exchange
STOCKS
Par
Shares
4,000
13,195 Allen Elec Ac Equipment
1,562 A D P Company
7,175
37,038
Baldwin
Roller
Bower
563
15,234
16,085
Rubber
Ac
275
12,300
Burry Biscuit Corp
America
13%'
Sale
38%
39
503/4
51%
48%
1
1%
23/a
Sale
2%
Sale
161/8
•
2i/s
13%
17
—
1,350
3,510 Crowley, Milner & Co com_l
7,555
Detroit
100
6%
Gasket &
Mfg
710
6,033
373/4 Mar 21
48% Oct
31
2% Oct
31
48% Oct
31
21/4 Oct
3
2% Oct
31
163/4 Oct
29
173/4 Oct
4
31
8% Oct
17
26
Oct
211/4
126
Oct
>126
Oct
1
211/4 Oct
22
Oct
17
Gray
Steel
22
Sale
24
*
14
Sale
-15
17
14% Oct
161/4 Oct
17
—
11%
10%
lli/a Oct
13
Oct
18
Iron
Products
23,165
Corporation
Jan
3
53/4 Oct
1
6 »/4 Oct
1
Sale
233/8 Oct
4
24% Oct
29
15%
Sale
20%
—
20%"-
20%
—
41/4
Sale
2%
1%
1%
12
16
126
Oct
1
9
22
Oct
17
8% Jan
2
16y4 0ct
17
9
Jun
23
13
Oct
18
Apr
23
36
Apr
23
1
43/8 Oct
26
7% Oct
Sale
2% Oct
73/4 Jan
25
3
24% Oct
29
2
18
31
213/4 Jan
31
1% Jan
9
43/8 Oct
26
5% Aug 22
10
Sale
9
10% Oct
20
53/4 Jan
9
10 % Oct
20
22
22%
20
Oct
3
23
Oct
22
15% Jan
2
23
Oct
22
16
14% Oct
23
15
Oct
18
20
27% Oct
27% Oct
1
12% Oct
13
Oct
1
4
27%
Sale
13
Sale
123/a
123/4
43/8
53/8
53/4
41/4
4%
4%
1
Mfg Co class A—*
•
f ral Finance Corp com.l
General Motors common—10
Goebel Brewing common—1
Graham-Paige Motor'com—1
$5 conv preferred..
.25
Grand Valley Brew com—1
Gar Wood Industries com
Gemmer
Class B
Kail
Lamp Co
Sale
11%
Sale
11 Va
35 y4
44
36%
14
18
16
17% /
16
11 %
12
123/4
13
19
Oct
5
12
Oct
10
10% Oct
17%
7%
Sale
5% Oct
60
Oct
19
43/8 Oct
60
Fruehauf Trailer common—1
'
7%
7
63%
63%
36%
•
'•
—
.
—'■
————
14% Feb
1
15 y4
Sep
42% Jan
16
24
57
May
23 V2 Jan
5
28
Apr
9% Mar 10
4
19
60
Oct
5
73/a Mar 27
12
Oct
19
73%
3%
3%
4%
5%
6%
10%
—
— —
.
———
13% Oct
5
Oct
12
/
11
Mar2o
39
Mar 13
38
74
733/4
743/4 Oct
10
5
6 3/s
Sale
5
Oct
2
7% Oct
18
9 3/8
Sale
9
Oct
30
10% Oct
1
Sale
743/4
'-'■0m
_
24
713/a Oct
'
mm
—
——
— —.—
'
'
————— —
14 Va Jan
8
17 y* Mar
Jan
3
13 y4 Oct
11
62% Jan
2
74% Sep
13
7% Oct
18
7
33/4 Jan
6
53/4 Jan
3
23% May 25
Sale
1%
Sale
:
"2%
1
2j/4 Oct
29
31
2Va Oct
29
12% Oct
26
9V2 Jan
11
12V4 Sep
11
273/4 Aug 21
1 % Aug
25
25%
23%
25
23% Oct
24
253/4 Oct
4
23% Jan
22
Sale
153/4
15%
16
16%
15% Oct
6
16% Oct
20
12% Jan
3
24%
25
22%
23 Va
21% Oct 30
25
Oct
15
21% Oct
30
14%
23%
12%
303/4
31%
29%
30%
27 y2 Oct
24
30% Oct
2
15y8Jan
9
_
*
7%
Sale
63/4
IVa
6% Oct
24
7% Oct
18
6
5%
Sale
6
6%
5y2Oct
1
6% Oct
19
3y2Jan
16,950
1%
1A
2,220
14,992
10
26%
27%
3%
41/a
6%
Sale
7
7ya
5%
Sale
1%
"l 3/4
Sale
~23/4
Sale
70c
Sale
94c
Sale
17,465
200
14%
13/a
28
' 287 Mahon
(R C) cl A pfd•
Products
1
McClanahan Oil Co com—1
Michigan Die Casting
1
1,716 Mich Steel Tube Prod—2.50
44,672 Michigan Sugar common
•
1,835
Preferred
—10
Masco Screw
706,920
77,141
Aug 27
26
7
7,654 Lakey Fdy Ac Mach com—lr
2,788 LaSalle Wines Ac Champ—2
36
Oct
1%
3%
common
12% Aug 28
12% Oct
2%
6%
(8 S)
7
12%
T%
3%
Kresge
19
26
Kingston Products Corp—1
Kinsel Drug Co common—1
•
5
Apr
Hurd Lock & Mfg Co com..5
Car.
5% Oct
1
19
'
common
Motor
13% May
46 % Apr
28,717
57,020
10~455
6
75/8
35,199
90,363
Mar
Sale
7
20%
2,602
137
May 18
21 y4 Jan
3,529
41,255
26
20
Hudson
131,954
8% Oct
Jan
18
62,914
858
May 18
101% Feb
1,320
1,699
18
1
Mfg Co common
Eureka Vacuum Cleaner
5
Hiver Ball Ar Bear'g com.lt
19,192 Koskins Mfg Co com
2.50
1,828 Houdaille-Hershey
common.
3,970
9,068
3
10
5
3
1,034 Federal Mogul common—5
9,048 Federal Motor Truck com—*
13,170 Frankenmuth Brewing com.1
24,748
54,087
5
213/4 Jan
Sale
24%
1,659 Ex-Cell-O Corp
86,037
3
Jan
15 % Jan
61/8
Sale
61/4
653
1% May
14
10% Feb
—
1241/4 125%
Sale
126
Sale
Sale
6u0
1,278
48% Oct
53/4
5%
57,459
1,268
Sale
Sale
18
23%
15%
348,146
2,231
14% Oct 31
Sale
2
8,254
100
10% Jan 31
Sale
—1
10,977
77300
14% Oct 31
1
7%
Fdy
225
5,083
13% Oct
211/4
Detroit Mich Stove com
3,242
2,270
—
Detroit
2,436
-
383
Sale
8%
10%
Detroit Steel Corp com
Eaton
298
—
25,947
—Divco
2,285
2,938
17%
1
20
1
preferred
Detroit
Sale
9%
91/2
943/4
83,673
20,519
27,033
4,365
2,977
12V4 May 11
18
Stores—2.80
60,150 Detroit & Cleve Nay com.-10
104,835 Detroit Edison common
20
700
13
3y8 Oct
4
36
7,407
12,836
18
15
7
8
common
Drug
3y8 Oct
Jun
•
94
Cunningh
Sale
Prices
Prices
2
Company of
5
40
21/4 Oct
3%
3
7,450 Chrysler Corp common
5
7,124 Consolidated Paper com—10
57,657 Continental Motors com
1
517
764
1
10% Feb
Sale
14%
12%c
Products
City
Chamberlin
liya
JANUARY
Sale
Sale
Prices
13
14
5
•
Bearing
Briggs Mfg Co common
Capital
300
Sale
Ask
31/8
2i/a
21/4
2V4
2
Bid
Ask
Bid
Prices
Closing or
Opening or
SINCE
LowestHighest
Highest
Lowest
Brass—8
47,771 Brown-McLaren Mfg Co
23,952 Burroughs Adding Mach
2,727
Ask
10y4
—.1
com
Aluminum
—Bohn
1
5
Opening or
Bid
3,421,891
RANGE
PRICES IN OCTOBEROct. 31
Oct. 1
1945
1944
4,336,163
—Shares.
Jan. 1 to Oct. 31
Price Jan. 2.
in
1945
Stock Sales
343,516
649,931
Detroit
THE DETROIT STOCK EXCHANGE
1944
1945
Stock Sales
33c
3%
15
7% Jun
11
6% Oct
19
Sale
1%
Sale
13/b Oct
1
l3/4 Oct
19
iy8 May 23
13/4 Oct
19
33%
34%
31% Oct
9
333/4 Oct
16
26 Va Mar 24
333/4 Oct
16
5
73/4
6 % Oct
1
7% Oct
3
4% Jan
11
7% Oct
6%
7
53/4 Oct
1
6% Oct
22
5% Sep
24
7% Jan
8
31% Oct
6
23/4 Oct
31
Oct
8
4% Oct
29
33
2%
Sale
Sale
10%
li/4
Sale
2%
Sale
3%
9 %
13%
30% Oct
1 % Oct
70c
Sale
4
81/4
5
1
Oct
1
3% Oct
Sale
99c
-
•
7
9
20
Oct
28%
31%
1%
33c
May 17
16 3/s Oct
25
34y4 May 19
—
„
—
2%
Sale
Oct"
13 Va Oct
—
■
—
————
1
3% Oct
31
18
13% Oct
1
303/4 Oct
8
l%Jun
15
"'v 32c
Jan
2% Jan
9
Apr
iy8 Jan
9
3
2
23
19
Mar 27
31% Oct
6
23/4 Oct
31
99c
Oct
8
4y» Oct
29
12y2 Aug 24
3y2 Oct
31
13% Oct
1
•
3,701
500
440
420
1,610
20,438
6,785
3,581
626
11,080
24,040
375
3,356
5,370
10,522
985
5,190
3,910
10,768
180
12,744
8,195
1,222
100
300
Micromatic Hone Corp
1
10%
~3
"4
31%
32%
30%
31
30
Oct
29
24%
253/8
28%
29%
29%
30
31% Oct
18
13%
13%
18%
Sale
17
17%
17% Oct
6
73/8
Sale
3
22
com
•
1
Parke Davis Ac Co
•
3,487 Parker Rust-Proof com—2.50
39,208 Parker Wolverine com
—•
128,179 Peninsular Metal Products.l
1,051 Pfeiffer Brewing com
•
15,021 Prudential Investing Corp
1
142,025
19,160
Packard Motor
Park Chemical Co
28,808
31/4
3%
3%
303/4
3
333/4
Sale
Sale
13
23/4
Sale
Sale
1
2
River Jtaisin Paper com—•
14%
15%
common—10
12%
"3% Oct"
3%
Standard Tube class B
3,912 Timken Axle common
51,382 Tivoli Brewing com..
-1
10
1
Udylite Corp common
1
Union Investment com
•
United Shirt Distributors—•
United Specialties com
1
U S Graphite Co com
5
4
Aug 29
8
31
May 17
Oct
18
243/b Jan
31
31% Oct
18
18% Oct
1
13y8Jan
5
19% Jun
25
31%
8% Oct
15
4»/4 Oct
31
Sale
71/4 Oct
2
Sale
3% Oct
3
Sale
333/4 Oct
1
36
Oct
26 3/s Oct
1
263/8 Oct
1
Sale
20% Oct
20
273/4 Oct
29
Sale
4yB Oct
2
3%
Sale
3%
4%
Oct
22
3% Oct
1
13
—.
30
4% OctTT9
V"
'
——
—
—
22
2
— ——...
10
Oct
5%
4%
Sale
5%
Sale
4% Oct
1
5 3,4 Oct
9
Sale
4%
Sale
5%
Sale
4% Oct
1
5% Oct
31
10%
16
3% Jan
12
Sale
103/8 Oct
2
Oct
29
53/4 Apr
6%
7
143/4
—
IVa
—
13
6% Oct
3
6% Oct
19
Oct
3
7
Oct
3
7
.
153/8 Oct
1
153/4 Oct
—
—II—**"
1
Oct
18
!
II—HI]
9
93/4 Apr
5
22
5% Jan
5% Oct
Sep
9
31
11
6y4 Oct
4
6ya July 23
5% Jan
Jun
10% Sep
14
45
Mar
2
-6y4Oct
6%
.
37
44 % Oct
7
Sale
27
22
1
6
—
Apr
2
63/4
153/8
2
2% Jan
43/8 Oct
6%
21
Jan
44 % Oct
IVa
—
2
I£eb 13
Sale
6
—
12 Va
6
5%
2
May
7
12% Oct
Sale
10
27
22
3
133/8
103/B
Sale
Oct
33/4 Oct
22
13 Va
Sale
48
13
20
Sale
10
47
4
13% Oct
12%
6%
6
29
4% Sep
10% Oct
Sale
Sale
Sale
7
2
5
27% Oct
1
1
45
Feb
2Vi Jan
10
263/4 Mar
1
-J™—
5% Oct
43/8
2
9
6y2 Oct 30
3% Oct
6 %
44
Jan
2% Jan
16
5
Sale
6%
3%
13
15
31
Oct
33/4 Jan
4%
Sale
37 Va
233/4 Mar 26
8% Oct
4% Oct
36
3% May 17
Sale
5%
3%
1
18
3%
36
28
30
4y,
Sale
5
2
Feb
3
6% Oct
3ya
2%
5% Jan
29 % Feb
16% Jan
Oct
33/4 Oct
13
— —
33/4
7
16
434
27
19
6
8
Sale
Sep
23/4 Feb
223/8 Jan
~4%
22%
22
29
30/
4'/a
34
Oct~19
8
Oct
3%
30
4
263/a
21%
3 5/8
10
53,048 Sheller Mfg Co common
1
24,328 Simplicity Pattern com—-1
57,229
8,886
6,800
2,185
Sale
5%
303/fe
9
31,146 Scotten Dillon
75,675
3%
.
2%
3,562 Reo Motors Inc V t c
20,057 Rickel (H W) Ac Co com
50,502
23
13%
23
Mid-West Abrasive com—50c
3,453 Motor Products common—•
2,798 Motor Wheel common
5
: 18,605 Murray Corp common
10
20,801
13 Va Jan
18
16
16
Oct
29
13
7y4 May 16
7
Apr 25
153/4 Oct
9
Detroit
Aggregate Sales
in
since
Oct.
Jan. 1
Shares
1945
Opening or
STOCKS
Shares
Bid
4%
76,616 U S Radiator com—
Preferred
5,499
4,425 Universal Cooler class
Class B
10,276
4,380
225
50C
700
Universal
~135
1,260
Walker Ac
215
4,996
201,666
30,227
—•
Products com-.—♦
Co class A
•
6,200
300
692
Aircraft
Warner
com
Wayne Screw Prod com
4
Wood all
Young (L A) Spring Ac Wira
620
1,424
1,456
11,640
2,144
5,444
2,394
2,251
30,294
11,586
Bendlx Aviation Corp—-—9
Bethlehem Steel Corp
•
Borden Company
1ft
Borg Warner Corp com
•
Budd (Edward Q) Mfg Co.*
Budd Wheel Co
•
290
365
1,755
384
i
S
•
19,840
3,408
-
.
Ill
40
46 ft Oct
10
50
Oct
11
37
Jan
25
50
Oct
11
—
17 ft Oct
4
18
Oct
11
13
Feb
13
18
Oct
11
—
4ft Oct
10
4ft Oct
10
6ft Feb
15
4%
4ft
1:
;
1
34
8%
.
■
i
10
*
Dow
•
1
■
■—.
<«»«•»
■
'
Oct'
38 ft
40
39
~I
39
Oct
3
39
13
12%
±Sale
8ft
12 ft Oct
2
12% Oct
4
1% Oct
6
2ft Oct
22
6ft Oct
1
8ft Oct
26
—
1%
1ft
2ft
Sale
2%
4%
5ft
6ft
Sale
7ft
.
37 ft
Sale
Sale
37 ft Oct
16%
37 ft
■;'
747
527
154
1,492
2,238
280
Sale
Sale
16 ft Oct
Sale
28
182%
Sale
186 ft
Sale
Sale
37 ft
Sale
Sale
~8ft
Sale
~8ft
65ft
Sale
40%
Sale
—
Sale
57%
_
38 ft Oct
2
Jacobs
Sale
'
1%
__
Sale
Sale
——
__
Sale
7
Sale
i
' '
Sale
i7ft
—
'iZ
v—
_.
3
Oct
2
28% Oct
8ft Oct 26
17
20 ft Sep
28
15
26
13
19
38 ft Oct
17
11% Jan
2
iv% Sen
21
class
A
182 ft Oct
3
187 ft Oct
27
24
157% Jan
15
31
187 ft Oct
27
39 ft Oct
1
39ft Oct
19
29 ft Jan
2
9
13% Oct 22
7% Jan
22
7"ft Oct
30
15
5% Jan
22
57% Oct
30
37 ft Oct
9ft Oct
60% Oct
505
4,819
5
208
4,368
30,344
670
757
50
2,944
315
48% July 27
65% Jan
2
96% Oct 17
33% Jan
45
26
51% Oct'
1
'•
37% Apr
4
1,363
115
3,690
1,493
448
1,021
Montgomery Ward Ac Co
Brass
51% Oct
2
6ft
8ale
—
---
30
18% Oct
10
10% Jan
8
18% Oct
20% Oct
8
10% Jan
8
20"ft Sep
14
4
•
6ct"l7
Oct'lo
19ft
1ft Oct
5
2ft Oct
Jan
6% Oct
3
8% Oct
18
% Feb
~7
''•-I
...
5ft May 11
8% Oct
663
285
8
1,948
175
897
280
1,976 U. S. Rubber Co
20,755 U 8 Steel Co
ft Jun
4
144% Oct
9
I
64 ft Oct
2
;
19
Oct
31
Jan
11
19
Oct
31
49
Oct
2
38 ft Jan
23
49% Sep
51ft Oct
23
40
Feb
3
26
4H% Mar 27
5
30
3
Sale
Oct
2
62% Oct
23
lift Oct
2
26
6ft Oct
10
4
62% Oct
11% Aug 31
6% July 31
9
41% Jun
26
lift Jan 24
19 ft Oct
29
22% Jan 22
30 ft Sep
25
33% Oct
15
37 ft Oct
2
Oct
15
19 ft Oct
29
44 ft
Sale
Sale
Oct
25
29
Oct
9
18% Jan
43 ft Oct
9
45
Oct
19
35% Jan
68 ft
Sale
Sale
Sale
Sale
23 ft
16 ft
II
II
—
—
—.
9
Oct
19
20
50
Oct
18
I
19
5
f
30
69 ft Oct
11
48 ft Jan
13
69 "ft Sep
5
42 ft Oct
5
35% Feb
16
42 ft Oct
15ft Jan
6
23% Oct
9% Mar 27
16 ft Aug
27
8
33% Oct
30
65ft Mar 28
80 ft Oct
9
22
32ft Jun
26
67 ft Oct
50
Sale
20% Oct
5
23% Oct
17
Sale
15% Oct
22
16 ft Oct
16
32% Oct
Sale
15
33% Oct
30
9
80 ft Oct
9
24% Jan
Jan
♦
10 ft
Sale
Sale
16
28%
Sale
26% Oct
30
29% Oct
10
22
44 ft
Sale
38% Oct
16
44 ft Oct
31
28 ft Mar 27
44ft Oct 31
41ft
Sale
39 Ve Oct
5
41ft Oct
31
33ft Jan
24
33% Oct
30
24% Jan
8
33% Oct
30
14% Oct
20
16 ft Oct
1
10ft Jan
2
16% Sep
26 ft Oct
30
28% Oct
17
Jan
22
28% Oct
4
17
14ft Jan
3
19% Jun
25
9
143 ft Oct
38% Oct
25
17% Feb
28
Sale
19
'
—
Sale
139%
1
2
23
26%
103%
•
41ft Oct 31
8
Sale
.
—..—
138 ft Oct
Sale
*
I
17
31ft Oct
33%
Sale
(
Oct
18
4
42 ft Oct
51ft
Jan
29
45
Oct
44 ft Oct
37
5
24
37ft
Sale
16
143 ft Oct
2
35% Oct
23
38% Oct
25
100 ft Mar
O^t
I
I
1
1
I
*
35
1
10
—•
16%
Sale
17
Sale
Sale
16
Sale
16 ft
Sale
Sale
41ft
Sale
38
28 ft
Sale
,
41ft
Sale
1
17 ft Oct
18
14% Aug 22
13% Jan
2
17 ft
26
50% Oct
26
33% Jan 23
50ft Jun
41ft Oct
Sale
13%
Oct
49% Oct
15%
15
1
Oct
26
28ft Jan
Oct
26
I
42% Oct
18
34 ft Aug 20
42% Oct
18
Oct
2
6
30 ft Sep
29
I
I
71ft Oct
71ft Oct
23
Oct
19
16% Oct
16
38
Oct
1
1
17 ft Oct
44
30
18
18% Jan
Sale
29
23
23
52% Jan
3
75% Oct
3
83
Oct
19
58% Jan
22
50 ft Oct
4
55 ft Oct
16
Sale
19 ft Oct
24
21% Oct
2
Sale
48 ft Oct
49% Oct
8
44ft Jan 24
16 ft Mar 26
41ft Jan 15
Sale
59%
27 ft Oct
71ft Oct
19
76
Sale
79ft
20 ft
49
44
2
Sale
2
83
Apr 24
25
55 ft Oct
25
49 3/4 Oct
'•
:
§
16
26 ft Jun
value.
26
24
Jan
28
28
—
1,262 Western Union Tel el a
•
14,669 Willys-Overland Motors
1
2,162 Woolworth (F W) Co —10
par
12
51ft Oct 23
6ft Mar 26
3% Jan
20
16
Sale
1
6
—
•No
26
1
23
13% Oct
35%
22ft
20,313 Sinclair OH Corp.
33,160 Socony-Vacuum Corp
1,930 Southern Ry
2,31V Standard Brands Ine..
4,192 Standard Oil (Ind)
6,939 Studebaker Corp
18
43% Jan
Sale
61
•;
123ft Jan
144%
80 ft Oct
52,979 Radio Corp of America—
•
22,790 Republic Steel Corp
"Zl
480 Reynolds Spring Co
stock
18
2
19
mtm
ft
Sale
32%
•
canital
4
22
2ft Oct
9
Oct"
30
'9mm
Sale
16
New York Central RR—..
2,105 Sears Roebuck Ac Co...
Jan
19% Sep
8
64 ft Oct
9
60% Oct
5ft Oct
'
144% Oct
10 ft Oct
'
Sale
48% Oct
— ""
39ft
17
•
15ft Aug 21
18
46 ft Oct
_L
21ft
3,233 Paramount Pictures —
15,920 Pennsylvania RR Co
750 Purity
Bakeries Corp—.
4,008
277
J
10
25
61ft
1,1
u
62
Corp....
2,880
40
1
17 ft Oct
?•» ft Sep
v
—
v
,
22
18% Oct
18%
Sale
2ft
..1
Co
Nash-Kelvlnator
I.- */
Oct
_
5,758 National Auto Fibre Inc..
5,272 National Dairy Products..
750 National Steel ''Co
48,282
19
17
19
'
28
22
45
Oct
9% Jun
Oct
3
15
50
19
13% Oct 22
96% Oct
60% Oct
91ft Oct
1
385
Mueller
Sep
28% Oct
15ft Jan 24
15
...
1
(F L) Co com
Conv
j
22
17
17%
20 ft
•
3,205
Conv class B
1
4,139 Kennecott Copper Corp
•
3,960 Kroger Groc Ac Baking—_•
408
'.i
4
2ft Oct
Kelsey-Hayes Wheel Co.—
475
135
^,1
18
12% Oct
28% Jan
17
17% Oct
30
40 ft Oct
Sale
51%
Sale
93%
B
9,485 General Electrlo Co
•
3,355 General Foods Corp
J*
1,606 Goodyear Tire As Rubber—*
20,459 Hayes Manufacturing CorpJI
39,909 Hupp Motor Car Corp
1
14,322 Illinois Central RR
100
827
Jun
40
Apr
1C% Oct
Sale
39 ft
6
29 ft
;
325
i]
,
■
4% Mar 22
9
--
!
if
Aug 13
1
9ft Feb 28
1% Jan
5
•
11 Ve
common—•
Chemicals
1,401 Electric Auto-Lite
6,281 Electric Power At Light
1,015
36
3
30
19ft Jan
_——
'
10
155
30
.
•
Mines Ltd
Dome
175
— -
19
Aug 13
Apr 27
;-•
Cities Service common
1,347 Commercial Solvents
88,451 Commonw & Southern
23,822 Curtlss-Wright Corp
245
— —
■
12
II
4% Sep
'
—,
•
•
American Rolling Mill Co-25
Amer Tel & Tel Co
100
Anaconda Copper—
M
Argus Inc
1
1
Aviation Corp
3
62
5%
II
•ij
16%
4%
'
'•
9% May 22
8
45 ft
__
4
Sale
9
9ft
48
16 ft
Sale
4% Jan
3
•
19,366
5,896
17,460
13,027
162,926
607
9
45 ft
9 ft Oct
4
Prices
Prices
Prices
8% Oct
Highest
Sale
Sale
Sale
JANUARY 1
SINCE
Lowest
Highest
DEPT.
UNLISTED
1,307
Ask
Prices
2
Industries
3,327 Alleghany-Ludlum Steel
12,027 American Radiator
215
1,631
•
1
5 ft
,
Bid
Lowest
Closing or
Bid
Ask
Opening o*
RANGE
IN OCTOBER
Oct. 31
Oct. 1
5
13 ft
Class B
44,820
Ask
38
—
155
-PRICES
Price Jan. 2.
Stock Exchange
1
8
—
1
■
'
Xt'-
*
A
'-'XI
'■■[AAA:- ■■■' -"A.AA
Xaaaa
Stock Exchange
f,
.7'
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
Jan.
1
15,282
19,332
196,172
216,802
Shares__
to
Oct.
31
Aggregate Sales
in
Baltimore
Jan. 1
$
1945
STOCKS
OlUl/nO
$
Opening or
Bid
Oct. 31
Opening or
Ask
$134,250
1,919,000
2,544,550
RANGE
-PRICES IN OCTOBER^
Oct. 1
Bid
Ask
SINCE
Lowest
Highest
Sale
JANUARY 1
Highest
Lowest
Sale
Sale
Closing or
Ask
1944
$94,350
Jan. 1 to Oct. 31
Bid
Far
1945
l
October
Price Jan. 2.
Stock Exchange
sinee
Oct.
Bond Sales
1944
1945
Stock Sales
October
Prices
Prices
Sale
Prices
Prices
Atlantic Coast Line (Conn)—
104
6,500
Certificates of indebt 5*
52,500 1,355,200 Bait Transit Co 4s flat_197S
40,350
497,900
A 5s .flat
1975
1,500
25,300
B 5s
1975
~
!
Ga
1,000
&
Ext. 6%
5,000
18,000
.
Car
Ga
So &
101%
72
8ale
—
111
84%
88%
100
108% Feb
85%
91
101%
83%
Sale
81% Oct 23
90
Sale
88
100%
—
Oct
18
100% Oct
2
Oct
3
Oct
4
76
100% Oct 25
100
—«•
100%
1951
*
Sale
24%
Sale
24%
Sale
23% Oct
11
5%
33%
Sale
5%
34%
Sale
4% Oct
11
Oct
11
25
16
Oct 29
Bait Transit Co com ▼ t c—•
Preferred v t 0
..,.,..100
Brager Eisenberg Ine com
1
1,046 Consol Gas Elec Lt Ac Pwt_*
301
4%% preferred B_.
100
15
4% preferred C
100
21%
165
3.50
22
Sale
Sale
3
Oct
26
35
Mar
2.75
20
31
66% Jan
3
5
25
Oct
29
74
Apr 21
Apr
12
7
9
Jun
14
20
80
66%
Oct
80%
116
115% Oct
116%
Oct
1
40
Jun
20
Feb
5
56
Jan
29
69
Jan
10
80% Oct
Sep 15
109% Feb 20
Oct"l5
Feb
48
32
52
51
48
5% Oct
Jan
66
16%
3.15
56,177
34,481
225
Jun
112% July 9
91% Apr 17
101% Mar 10
100% May 12
100% Apr 17
66% Jan
3
-
200 Atlantic Coast Line (Conn) 50
45
91
103% Jan
28
July 9
91
Apr
7
101% Mar lO
«
1951
40,290 Arundel Corp
"_30
May 31
86% May 20
STOCKS
Shares
2,142
Jun
115
3
112
Ry 5%
1945
5s__1947
5s
2,556
■
4
85
90
1934
ctfS
Fla
Shares
2~306
14
70% Apr
Apr
111
—
Northern—
1,000 Maryland Ac Penn 4s
.
81
Interstate Bond Co
5,000
„l'v. ■■■■■"
—
70%
116% Jan
29
109% Fel
20
114
18
Davison Chemical Co com—1
17% Jun
29
8
Jan
8
15
20% Sep 28
Eastern Sugar Assoc—■
880
4,592
1
7
8
452
1,846 Fidelity Ac Deposit
20
1,000 Fidelity Ac Guar Fire
10
1,304 Finance Co of Amer el A .5
153
160
28
44
Common
t c
13%
8
Class B
13%
Georgia Southern Ac Florida.
1st preferred
100
2d preferred
100
710 Guilford Realty common—1
327
6% preferred stamped-100
753
10%
162
12
'
Sale
54
45%
.
357
34
v
13%
_
14
11%
165
57%
__
14
14
12%
11
Oct
2
Sale
159
Sale
...
Oct
23
53% Oct
4
Oct
15
14
12% Oct 30
Oct
31
155
Jan
31
57% Oct
31
46
Jan
11
165
84%
75
Oct
8
80
35
Oct 22
114
"45
316
12
100
4.00
1,171
Houston Oil 6*
1,515
210
57
968
2,000
A ;V'. 4
80
169
240
600
~"l0
36
70
b%
preferred
—
x
28
28
—
12%
90
2.25
3.00
3.10
16%
17%
115
27%
48%
30%
50c
65c
45c
102
__
120%
8
Oct
28%
Sale
15
8
Oct
15
Oct
15
28
12% Oct
31
—
20
Oct 24
Sale
3
30
41
15
17% Oct 23
118
Oct
4
16
Oct
16
109% Oct
24
32%
33%
47c
—
43c
109
—
—
77
Oct
1
3
125
Oct
Oct
16
39
12%
14
12%
38%
42
43
43%
43
38%
sg%
Salt
6
12% Oct
31
41
41
Sale
Aug 31
Apr 30
May 4
1
*
Feb
42% Oct
2
—
15
19
Jan
31
3% Jan
3 '
17
87% Feb
3
47% Jan
18
24
; Apr 30
17% Oct 23
125 '
:
Oct
17
50% Oct 16
33
Oct
18
26
Mar 12
33
Oct
18
48c
Oct
10
25c
Jun
8
48c
Oct
10
106% Jan
17
109% Oct 24
80% Oct 22
102
Oct 26
12% Oct 31
44% Oct
17
109% July 13
80% Oct 22
6$% Jan 29
Apr
17
100
Apr
4
12% Oct
31
18
38
8
102
38% Jan
Apr 17
Oct 26
14% Jun
18
Jan
19
45% Jun
14
43
Mar 26
41% Sep
2
Ex-dividend.
Oct
45
> :
22
50% Oct 16
—
Sale
22
97
38% Sep
26
Oct
30
8
Oct
102
80
30% Aug 13
8
Sep 17
Mar 21
35
10
_
39
•
24
Oct
3
Sale
50
100
50
Oct
16
14
19
May 26
27% Sep 13
12% Oct 31
12% Oct 31
Sale
_
13
4% Jan
16
27% Oct
50% Oct
30% Oct
—
14% Oct
14
Apr 27
91
77
-.
17,291
•No par value,
7%
96
14%
20
102 Seaboard Commercial eem.lt
U S Fidelity AS Guaranty—SO
536 Wsstera National Bank. ..10
4%
46
N
Pennsylvania Water At Pow_*
Phillips Packing Co com—• ;
5%% preferred
100
192
1~852
85
National Marine Bank.■.,30
Northern Central XS
_
„
—
37% Oct
4.00
8,361 New Amsterdam Casualty^!
4,560 North Amer Oil Co com
25t.
91
28%
1.50 2.25
6,520 Ml Vern-Woodb Mills com 100
1,724
Preferred
100
725
27%
12%
10
Maryland Ac Pa RR eom.100
Merch Ac Miners Transp—•
250
7%
96
274V
pfd V t C_25
77 Humphryes Mfg common__10
6,662
6%
90
Feb
18
July 13
57% Oct 31
13% May 11
25
84
168
13% Feb 21
14% Oct 19
14
mm
12% Jun
-
::
20
'
'
\
Sam Francisco Stock exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
Shares1,140,302
Jan.
1
Oct.
to
Aggregate Sales
San
since
in
-PRICES
Price Jan. 2.
Opening or
Bid
Opening or
Bid
Ask
Ask
23,000 Central Pacific Ry 5%—1960
10,000
104 % 105 %
1955
29,830
2,860
17,166
5
20
8,501
28,858
48,376
93,162
207
Alaska Packers Assn
2,185
36,554 Calamba Sugar Est
28%
39%
Sale
44
Sale
15%
Sale,
22
15%
4
22%
7%
37,051
39
730
981
31,765
824
3,068
2.00
Calaveras Cement Co eom—•
7 % preferred
—.100
Calif Art Tile Corp el A_—•
3,505
Class B
•
3,197 Calif Cotton Mills cap—100
040 California Ink Co Inc cap—*
2~449
4,466
25,690
205,693
12,388
16,141
910
100
6,773
1,200
144
531
14,915
63,446
49
3
liy8Oct
11
5% Apr
6
11% Oct
11
3
8V8 Oct
18
6% Jan
4
8j/4 Jun
21
110
Oct
19
1
44% Oct
23
28 y4 Jan
15% Oct
1
22
Oct
31
10% May 24
177% Oct
6
188
Oct
18
185
13%
13 y4
14
110
150
41/4
4%
Sale
29%
30%
29%
30%
9%
9%
2.10
41/8
10%
4%
Sale
70
84
8
11%
7%
3
"4% Oct~20
Oct
29
ioy8
4%
23%
Oct
5
29
4
5
Sale
12
12
1.30
1.40
1.50
4 % Oct
Sale
84
71
Oct
11% Oct
1.70
36%
35%
Sale
35 % Oct
31
52
55
53
55%
54
Oct
15
29
26 V4
26%
26%
26%
26% Oct
2
48
69%
50
1.80
Sale
94%
68
70.%
2.00
125
23
5
Oct
30
10
85
Feb
20
Jan
15
12
Oct
10
1.00 Jun
11
1.40 Oct
25
Oct
5
Aug 20
Oct
10
25
Oct
36%
Oct"
54
Oct
5
7
27 V*
29%
3
42
Mar 20
68
Jan
15
43
27% Jan
2
55 lA Jan
5
26% May 21
29
Jan
17
48% Jan
68% Sep
21
2.90 Jun
19
1,970
2.10 Oct
17
1.60 Jan
6
123% Oct
29
95% Jan
17
23% Oct
26
24% Oct
8
20 % Apr
7
26% Oct
30
27% Oct
2
26% Oct
24%
26%
27
14%
15%
43%
42
43%
42
42
43»/2
42
29 %
31%
32
33
27
32%
31
33
5%
5
4%
_—r—
,
29% Jan
15
13
a__
43%
29%
a__
495
2,610
3,590
525
10,255
2,105
798
430
31% Oct
Oct
2
5
Mfg
*
Co
33,635 El Dorado Oil Works cap—*
2,720 Electrical Products Corp—4
56,668 Emporium Capwell com
•
7,085
Preferred w w
80
Emsco Derrick k Equip Oo—
1,323
Capital
8
4,982 Bwa Plantation
17
19
32
Feb" 15
31% Sep
20
27
Jan
32
Oct
17
5% Oct
19
9
Sale
24%
24%
24%
25%
24
Oct
4
25% Oct
9
10%
17%
Sale
17%
Sale
17% Oct
1
18% Oct
8
10% Jan
'
'
■■
352
'mm+mm*
mm
44,918
819
9,831
4,230
26,948
26%
21%
30
100
4,466
1
Machinery Corp eom.19
Foster k Klelser com
2%
Class A
Oct~31
20% Jan
20
29% Oct
107 % Oct
29
106% Oct
24
107 % Oct
117% Oct
29
115% Oct
25
117% Oct
29
80c
Jan
26
1.10 Jun
20
1.00 Oct
Oct
13
Sale
16
9%
5%
19
17
15
Sale
104
10%
18%
16%
15
137
5 % Jari
12
21,989
889
889
17
15% Mar 26
20
Oct
17
17
Oct
10
Oct
24
12 %
Apr
6
17
Oct
24
Sale
38% Oct
1
42 Va Oct
26
28 V2 Jan
9
42% Oct
26
Oct
1
60
60
Sale
Sale
58%
60
56
11%
24%
11%
12
13
14%
12% Oct 23
27%
29
27%
28%
27
Oct
30
52
Aug
8
Oct
30
12% Oct
23
11
Sep
21
12% Oct
23
Oct
11
23% Jan
11
29
Oct
11
15% Oct
2
13
16% Jun
27
Oct
1
59% Aug 23
»
Oct
30
29
25
619
619
preferred
Gladding McBean
707
14,408
93,739
14,576
Golden
875
11,136
Hale
1
375
State
6,265
13,587
28,868
978
Greyhound
Corp
Bros Stores
Hunt
Sale
26%
6,275
11,228
66,892
1,610
15.6^9
"350
126% 130
12%
18%
12%
Sale
Foods Inc
18
73%
26%
23%
26 Ve
25%
51
30%
(55
29%
•
A
24
26%
24%
80c
Sale
31
33%
7% Oct 30
19
7%
28%
9
53
Sale
19
59
Oct 29
15
Jan
12
59
Oct
Oct
8
19
Oct
8
13
Mar 27
19
72% Oct
74%
128 ya
18
Oftt
19
30
74% Oct
10
July 20
Sep 11
4
18% Oct
1
8
17% Oct
26% Oct
27%
2.75
29%
4%
26
27
6
6%
16
16% Feb
50
Oct
18
24
Jan
22
28
Oct
11
23 % Jan
3
31%
31%
32%
31V4 Oct
3
2
25% Jan
15
86
Sale
30%
Sale
31% Oct
-
1
Oct
54
Jan
3
31% Oct
18
24
Jan
3
Jan
a—
'•
■
———'
80c
33
5
1.40 Oct
31
73c
1.40 Oct
31
Oct
3
36% Oct
10
31% Sep
4
40
Feb
19
13
Oct
5
13
Oct
5
11
Aug
3
13
Oct
31% Oct
1
18% Feb
9
75c
Sale
29%
29%
29% Oct
20
21%
Sale
19
Oct
4
23
Oct
17
10%
10%
11
10% Oct
2
10% Oct
3
—
9%
36%
Sale
"4%
33
34
10 y8
Sale
—-
—
5
26% Jan
4
34% Oct
5
18
5% Jan
12
13% Oct
18
55
Oct
5
37
Get 31
24
10
Oct
2
56
55
Oct
5
37
Sale
36
Oct
11
40
43
40% Oct
9
Libby McNeil! k Libby com_7
Lockheed Aircr Corp
20%
20%
31
12%
Sale
11%
1.70
2.00
11%
33
11%
2.25
40% Oct
9
Oct
5
Jan
27
40% Oct
9
1
11% Oct
15
7% Jan
4
11% Oct
15
32% Oct
9
20% Jan
18
32% Oct
9
Oct
"lO
2.50 Oct
22
12% Jan
—
2.45
2~40
Oct 26
13 y8
Sale
13%
Sale
12% Oct
5
14
31%
33%
34%
30% Oct
5
34% Oct
55
37
9
30 %
sale.
3
9% Oct
Sale
r Cash
Feb
31% Oct
Sale
Odd-lot sale,
29
Sale
9%
a
52% July
2
32% Mar 10
33%
25%
value
37%Sep 18
7
July 23
13% Oct
31% Oct
13
Sale
9V2 May 11
34% Oct
Sale
11%
52%
11
19
20
33
40
10% Sep
28
5% Oct
56
17
Sep
1
37
Oct
23
2.75 Feb
Oct
52%
2.65
37
5
32% May 19
1
__
~5%
31%
14% Aug 21
9% Jan
3
8% Jan
■
~6
38%
—
—
3
.
37%
5%
.
_l
par
2
33
35%
eap
31% Oct
57% May 10
31% Feb 14
Sail
Sale
afagnavox Co Ltd
18
13
31,746 Marehant Cal Math Co eom_9
75,601
16
Oct
50
35 %
31%
2.40
27% Oct
28% May 26
1.40
30%
•
8
33%
4
9%
Oct
11
75c
31%
35%
B
9
1
34%
Lyons-Magnus Ine class A.*
8
2
'
24
22
24% Oct 31
27 V4 Oct
2
29% Oct
18% Sep
23% Oct
Oct
29%
7%
8
29
21% Oct 31
Oct
22
39% Oct
52%
1
3
24% Oct 31
26
1
<»*■
75
22
23
Jan
Sale
19
,
62% Jan
12
28%
a--
26 V4 May
Aug 14
a
21% Oct 31
8
23% Oct
Sale
25 %
— — —-
—-
Sale
2
80
9%
4
30
Oct
28
■
Jun
7% Oct
78
3
26
10%
15
2
2
19%
14%
Jan
3% Jan
Oct
Plan¬
Leslie Salt Co eap
LsTearneau Ine eom
Class
64
5% Oct
20
126
26
-
4
.2
48%
Sale
11%
6%
10
com
Sugar
26
Oct
26
8
26%
22
39%
tation Co capital
3,123
377
Sale
7%
26
57
26
Ine cap
.
9,625
—
16%
11,060 Langeadorf United Bak el A_*
Class B
*
11,118
Preferred
99
1,337
150
•No
6
26
3%
24%
1,750 fdahe Power Co
2,100 IXL Mining CO.
881
6,511
2,948
63
24%
Preferred
871
211
14% Oct
72
22%
Hudson Motor Car Co com_*
Hutchinson
2,520
16
70
15%
eom
Hancock Oil Co. (Cal)
18,397
3,288
15%
Sale
*
•
cap
30,012
250
Sale
64
eom.*
Co
Ltd
33,833
270
15%
74
•
Hawaiian Pineapple Co
•
Holly Develop Co eom
1
34,448 Honolulu OH Corp cap
•
2,977 Honolulu Plantation Co cap20
4,139
16,650
255
Sale
70
2nd
12,083
3,773
2,077
13
24%
$1 cum preferred (new)
30
Oct
38%
74
*
10% Oct
10% Oct 30
56
_•
23
20
Sale
73%
.19
com
1
1
Jan
1
54
20
preferred
May
1
52
3%
17% May
Oct
29
9%
17
Oct
Oct
42
23
July 18
104
16
18
,
Aug 20
12
1
19
19%
16
13
31
Oct
9% Oct
Sale
Sale
31
14% Oct
108
29
15
104
106
Sale
30
15% Oct
19
Sale
14%
108
4%
1.00 Oct
19
12% Oct
29%
30
15%
18
$5
31
1
14
50
General Motors
26
25
14%
14
General Paint Corp torn
8
Apr
24
13
Sale
15
370
26% Oct
1.10
12%
63%
56,703
Aug 14
115 y4 Oct
1.00
15%
2~154
18% Oct
106% Oct
1.10
70c
1.00
Oalland .Mercantile Laund—
Common (capital)
......»
7,753
SU
3,784 Oeneral Metals Oerp
preferred
3
Sale
13
50c
25%
346
25% Oct
Sale
29%
Sale
25
30
•
Radio Corp common
Food
31
107% 108 y4
21%
Farnsworth Television k
3,357
4
4% July 10
10%
Fruit Corp—
9.745 Doernbecker
Oct
5% Oct
4
20
117%
2
/ 8
30% Jun
17% Jan
350
6
24% Oct
37% May 28
30
a—
360
Sep
37% May 28
a—
a—
5%
125
27 y4 May 26
a__
33%
31
Common class A—
Common class B
10
$3 participating pfd—100
7,110
8,690
12,535
24
15
29
v
20
Sep
53 y8 Mar 24
1.70 Oct
36
36
4%
37
15
123% Oct
28
29%
10% May 18
26% Oct 30
69%
23
20
Sep
2.00 Jan
Sale
2.05
23%
*
3.844 Cypress Abbey Co eom
20
30
61% Jan
23>
124% 125%
Sale
126 V*
22%
5
Crown Zellerb Corp com
$4.20 cum preferred
165
$4 2nd cum preferred
18
31
Oct
68
5
35%
29 %
110
Oct
5% Feb
38
Oct
66
75
Sale
Corp common
1
Creameries of Amer. eom—1
Crocker First National Bank
of San Francisco cap-100
188
30
Oct
1.40 Oct
25
57
4%
31
9
5
12
5
1.40 Oct
15
,
4
65
26%
Oct
7% Jan
2
42
28%
19
22
22
5
84
11
75
28%
Oct
44% Oct 23
3% July 30
—
101,758
2,092
9
110
Jan
Oct
io%oct
9% Oct 23
45%
Commonwealth Edison —29
Di Giorgio
Jan
8
al_
'
'
60
94
Aug 14
19
39% Oct
42%
28
105
Oct
Sale
Sale
—
v
38
34%
34%
Class B
Oct
Oct
27%
110
266
20
Sep
7
54
10,790
165
1
11
48
10,034
Inc class A partic pfd—•
3,010 Con Coppermines Corp cap.5
Consol Vultee Aircraft
9,506
19
105% Mar 27
Consol Chemleal Industries
899
106% Oct
7%
37
A_2%
2%
584
342
180
4
Colorado Fuel & Iron com_*
354 Columbia Broadcast 8y
290
9
118% Feb
42
25
preferred
1st
99% Feb
—
75c
Calif Water Serv Co pfd—25
Caterpillar Tractor com
•
Central Eureka Mg Co com_l
Chrysler Corp com
8
Clorox Chemical
3V3C
1,717
55
6%
50
Coast Counties Gas A El Co
312
62
com—•
California Packing
Preferred
100
12%
1
„■
175
7%
7%
7
100
147%
3,001
1,350
1,090
19
11%
11
10%
ay.
6%
14,039
110
10%
7%
28
8
eap—•
61,682 Bishop Oil Co cap
6,293 Byron Jackson com
1,970
218
106% Oct
4
105% Mar 27
6
cap_100
Bank
20
Atlas Imp Diesel Eng Co—i
Nat'l
Anglo-Cain
Bank of Cal Nat Assn cap.80
70 Beech Aircraft Corp com—1
20
220
Prices
Par
Manufficturlng
50e
Alaska Juneau Oold M cap-10
Aireon
1,216
195
Sale
Prices
Prices
145% 146%
1956
STOCKS
Shares
700
341
104% Oct
Sale
Bonds
Unlisted
Tel & Tel 3%
1,351,500 Amer
3,975
105% 106%
JANUARY 1
Highest
Lowest
Sale
Sale
Prices
Ask
SINCE
Highest
Lowest
Closing or
Bid
RANGE
OCTOBER-
105% 106 V4
1,000 S P Railroad Co 4 %
8hare«
IN
Oct. 31
Oct. 1
1945
BONDS
$
$
Francisco
Stock Exchange
Jan. 1
Oct.
5,015,049
31
1944
$4,000
790,000
1945
$10,000
1,375,500
Bond Sales
October
Jan. 1 to Oct. 31
503,249
7,160,468
October
FRANCISCO STOCK EXCHANGE
1944
1945
Stock Sales
26
1.90 Apr
2
20
9% Jan
2
23% Jan
23
13
Aug
2.50 July
14
1
9
Feb
5
34% Oct
26
Affgreff&te Sales
in
San Francisco
since
Oct.
Jan. 1
Shares
100
56,607
6,890
464
Par
3,084 Meier <Sc Prank Co Ine cap Id
367,909 Menace* Ml| Co. common—i
Automotive
1
30,639 Naiomaa Co capital
•
4,634 North Amer Invest com—100
120
458
90
8,555
2,180
4,957
4,891
21,777
Sale
16%
Sale
15% Oct
23
16*4 Oct
31
11%
12
11%,
Sale
12*4 Oct
17
10% Jan
3
12% May 10
Sale
14
11*4 Oct
113/4 Oct
15
12
1
16% Oct
19
5% Jan
3
16% Oct
19
12
97
Oct
22
2
91
Oct
23
9% Mar 27
97
Oct
22
69% Jan
91
Oct
23
60
22
Sale
25
Sale
27% ' Sale
24
Oct
2
28 3/s Oct
23
19% Jan
8
28 3/s Oct
23
20c
Sale
33c
Sale
54c
Sale
32c
Oct
1
85c
Oct
24
20c
Jan
2
85c
Oct
24
26 Mi
27 Mi
31*4
35
30%
32%
32
Oct
16
32% Oct
3
26
Jan
18
32% Oct
3
Sale
12*4
Sale
8% Oct
6
12% Oct
22
6*a Apr
6
12% Oct
22
11
6%
—
8%
7
Plantation
capital
15
Jan
Sugar
69,723
142,716
45,918
14,311
34
16
6
1
11~725
2,138
10,924
31
Sale
10%
5*«
17
Pacific Can Co com
200 Pacific Clay Prod capital
435
163/4 Oct
9%
10%
Oct
•
*
£Jac Coast Aggregates com_5
Pacific Gas A Elec com—25
6%
1st preferred
25
5%% 1st preferred
25
1,501
15
oh Cone oap.10
Amer
Company
5 % 1st preferred
25
Hcific Lighting Corp com.*
$5 dividend' pref
•
Pacific Public Serr com—.*
First preferred
•
Jac Tel A Tel Co com__100
6%
preferred
100
817
Oct
Oct
14,211
53
5
80
3,350
154
15
23
86
Racific-Amer Fisheries lnc_5
1,742
Oct
1.45 Jan
91
474
53
15
19
95
11,772
2,880
Oct
3
88
—
5,775
36,444
2,608
32,548
19,964
2,590
5
Prices
Jan
89
100
1,142
1
17
15
Sale
1,065
2,890
Oct
3*8 Oct
Sale
19
88
84,010 Occidental Petrol oommon.1
5,070
>iivri United Filters Inc A_*
50,497
C'tss B
•
1,525
43/a
15
80
76,629
4,178
Sale
Prices
Oct
83
preferred
Paauhau
3*4
Prices
Prices
19
Sale
Sale
preferred
Norm
16
21%
Highest-1
60
10,515
13,310
Bale
Sale
Ask
20
1
JANUARY
Lowest
Sale
58
42,330
460
1.60
Bid
19
Highest
Sale
100
979
1,796
5%%
18*4
17
SINCE
Lowest
or
*-100
100
6%
Ask
Bid
Ask
16 Mi
RANGE
OCTOBER
Oct. 31
Closing
Opening or
47
Fibres
153
23,762
Bid
Common
38,502
Oct. 1
1945
Opening or
STOCKS
Shares
—PRICES IN
Price Jan. 2.
Stock Exchange
National
5,720
STOCK EXCHANGE
SAN FRANCISCO
November, 1945
Pacific Western Oil Corp—10
Paraffine Cos Inc com
•
4% cum conv pfd
100
Philippine Long Distance
Tel Co
100 Pesos
cap__.
Phillips Pet Co capital
•
Plg'n Whistle Corp part pf_*
Puget Sound Pulp 4c Tim—•
5,170
Equipment A
Co common
•
preferred
100
22,200 Rayonler Inc com
1
10,884
Cumulative preferred
25
23,800 Republic Petroleum Co
1
1
5%%
cum conv pfd
A 50
72,450 Rheem Mfg Co
1
4,262
28,076
9*8
13
9%
13
11
Oct
17
Oct
17
13
14
15*4
15*4
16*4
16*4
15% Oct
4
16% Oct
29
14
15
22*4
Sale
25
26%
22*4 Oct
1
25*4 Oct
4
Sale
6% Oct
1
40% Oct
11
10*4
.
•V
15
8
25
8*4 Feb
26
8% Oct
16
Oct
15
34% Jan
3
44
Oct
15
41% Oct
23
37% Jan
4
42
Apr
26;
25
35% Apr
16
Sale
40*8
Sale
44
Sale
1
44
Sale
38*4
39
41
41%
39
Oct
2
36%
36%
36*4
37%
36*4
37*4
37*8 Oct
26
37% Oct
8% Oct
~
—
32
32*4
32%
33%
33%
Sale
33
Oct
U
34
Oct
31
32% Jan
48
483/4
57
Sale
58
60
57
Oct
1
60
Oct
17
49
Sale
106
106% 109
108
Oct
11
108
23%
108
8*4
Sale
26%
Sale
7
24%
140
138
170*4 172%
15%
22%
17
56
58
23*4
72%
70
105
109
Sale
26
26*4
105
8
35*4 May 10
8
16
Jan
60
Oct
17
Oct
11
108% Jan
15
1
10% Oct
31
6% Jan
4
10% Oct
31
30
26*4 Oct
5
23% Jan
16
26*4 Oct
8*4 Oct
26
37*4 Aug
Oct
,■
July
9
5
140
121 v8 122%
159
163
10%
-
4
26
26
38
6%
25*4 Oct
8*4 Feb
— —•
34%
108%
11% May 21
16% Oct 29
3
Jan
4% Jan
4-
6%
7*4
Aug
13*8 Jan
16
".7
■
"4% ~4%
Sale
10
.
.
142
138
Oct
2
142
Oct
11
121*4 Jan
4
142
Oct
11
169
173
170
Oct
2
170% Oct
20
160
3
173% Jun
23
20
25*4
26%
25
Oct
U
25
Oct
11
70
73%
72
Oct
10
73
Oct
17
105
25
30
29
Aug
8
25
Oct
11
5.6% Jan
—.7
—
31
3
73
Sep
19
110
Aug
3
19
36
Jan
16
19
110.
25% Oct
19
31% Oct
51*4
53*4 Oct
19
53% Oct
30
25
Jan
2
Aug
25% Oct
32
33
44 Mi
45
50
51*4
50%
45% Aug 23
53% Oct
18
19
24
25
26
Oct
3
25
Oct
3
17*4 Feb
6
25
Oct
3
15*4
18
18%
25
Sale
18% Oct
2
25*4 Oct
30
15% Jan
3
25*4 Oct
30
29
14%
19
Railway
2,052
1,124
2,494
1,355
861
11,947
Realty
10,268
6%
.
200
1,485
6,076
21,421
4,745
*
1,573
1,794
Richfield Oil Corp com
•
•
Com stock purch warr
Roos Bros Inc com
1
Ryan Aeronaut com cap—1
2,204
6,130
3,770
280
6.836
23,182 Shell Union Oil Corp com
•
6,931 Signal Oil A Gas class A—•
42,100 Soundview Pulp Co_
5
Preferred
533
734
7,334
1,179
5%
5%
18%
10
580
459
—•
Preferred
4.50
49,331
102
476,233
2,658
Thomas Allec Corp class A_*
Tide Water Assoc Oil com.10
Transamerica Corp cap
S
Transcont'l A Western Alr.5
5,935
78,259
Union Oil Co of Calif cap_2S
5,898
1,930
4,738
25,947
2,673
1,150
$3.75
447
270
770
pfd
A
6
Weill
& Co common
Wells
181
776
2,162
1,137
20,504
Bank
Fargo
Trust cap
100
West Indies Sugar Corp oom
37*8 Oct
23
34 % Jan
37*8 Oct
23
7% Oct
2
73/4
50
Sale
12
Sale
Sale
73/8
45
22%
—«-
Sale
13%
19
Oct
/'V
12
'■
——
Oct
26
1
Sale
7*4 Oct
30
21%
Sale
20% Oct
23*8 Oct
1
1.75 Oct
36*8 Oct
75c
1.25
Sale
7%
Sale
7%
Sale
1.60
2.00
-
— — «
24
22*4 Oct
45
50
13%* Oct
18
18
5 % J an
'
—
17
10*4 Jan
16
18
a
3
133/4 Mar
7
95 c
Feb
8
1.75 Oct
26
30
Feb
8
47% Oct
23
Oct
2
7
10
Jan
2
1
22*2 Oct
17
15 % Apr
5
22% Oct
17
2
27
25
20
7
27
25
May 23
24% Aug 21
52% Jan
6
30
8
26%
273/a
233/8 Oct
79c
Sale
75c
Oct
19
80c
Oct
8
26
Sale
28
29
Sale
28
Oct
1
30
Oct
22
68
Oct
15
70
Oct
17
52
21%
65
53
Sale
30
Sale
69
Sale
70
Sale
30
Oct
1
38%
Sale
38
Oct
6
Sale
51
513/4
50
Oct
34%
33%
343/a
33% Oct
34
Oct
35% Oct
8
6% May
Aug
55c
21% Jan
2
Oct
1.75 July
3
22
July
73
Oct
13
35% Oct
8
•
'
103
—
38*4
37*4
42
Sale
52%
28%
Sale
333/4
—
•
■
—
17%
Sale
17%
18%
89
—
—
4
102
38%
91
89
91
.
'w*./
'
53% Oct
15
38 3/4 Jan
31
57% Jun
26
34
3
27% Jan
22
36
Jun
20
1
-
——■
Oct
193/a Oct
"
11
38%
423/8
Sale
44%
Sale
423/8 oct
1
45
Oct
Sale
28%
29%
28
30
28% Oct
8
28% Oct
193/a Oct
11
15
20
39
Jan
3
8
24
Jan
2
45*4 May
293/4 May
3
2.75 Aug 23
163/4 Aug 22
10*8 Mar 26
Sep
11
213/s Oct
18
19
Oct
16
50*4 Jun
29
Oct
1
33/8 oct
17%
19
Sale
203/4
20*8
18*8 Oct
4
21% Oct
18
11
Sale
13%
Sale
18*8
Sale
13% Oct
1
19
16
27
28%
53*4
54*4
60
61
20*8
Sale
22%
Sale
24%
Sale
22% Oct
103 *4 104*4
10l3/4 Oct
10
17*8 Oct
11
1003/4 102
24
26
173/a
19
17%
18
34
35
433/4
44*4
50*4
Sale
14%
15%
20
21%
22%
Sale
Sale
11%
Sale
7
15 Mi
35
Sale
9%
Sale
183/4
Sale
36%
37%
Sale
150
/
27
8
20*4 Jan
23
103*4 Oct
.—•
..
25
30
993/4 Sep
21
Oct
18
6
17*8 Oct
11
2
50*4 Oct
31
323/4 Jan
19
Oct
10
22*8 Oct
25
15% Jan
3
93/8 Oct
3
113/s Oct
31
6*4 Feb
19
1
22
Oct
31
14% Feb
20
29
38
Oct
15
45*8 Oct
•20
Sale
183/4 Oct
Sale
22
37
37
175
32*8 Apr
Oct
a—
1
Oct
329
335
350
365
360
32
35
—
37
38 3/4
Sale
37*4
30
31%
49%
65%
86
90
87%
91
50
55
76
80
80
350
51%
64%
83%
26%
28
28
50
75*4
3%
4%/
1.25
—
1.45
6
Apr
3.50
25% Mar
103*4 Oct
39
Sep
50*4 Oct
18
7
2
1
30
14
31
27% Mar 31
11 *8 Oct
31
22
Oct
31
39% Feb
16
34
Aug 13
200
225
Sale
8
80% Feb
1
16%
a—
May
Mar 21
43/4 Oct
Oct
13
40
80% Feb 15
4% Aug
7
——
45/8 Oct
3
11
•
Sale
Sale
2
24
43/a
3
104% May
29
Sale
4%
102% July 18
37% Jan 23
25
17% Oct
♦
—— -
38% Oct
43/i
6
Sale
2 com cap
'
26
24
32%
Yellow Checker Cab ser 1_B0
Mar 24
23
85c
31
30%
3,936 Yosemite Port! Cem pfd—10
8% Jan
23*8 Oct
3
a
15
1.75 Oct
80c
31%
3,653
2
47% Oct
•
23*8
10
com—•
100
RR
7
;
50
23
26%
642
ser
25
39
25%
Calif com
Western Pacific
Preferred
Class A
10
37*4 Oct
373/4
26
96,203
4,304
4,625
130
Oct
24*8 Oct
22%
26%
595
235
Oct
120
*
20
Western Dept Stores oom
6% cum conv pfd
Western Pipe 4c Steel of
10,616
20
6
May 18
200
May 18
Aug 23
360
Ujd
10,648
6,694
266
2
Jan
16% Mar 23
Sale
100
4c
Jan
89
10
38
Sale
•
10,479 Union Sugar Co com
25
11,326 United Air Lines
10
49,617 Universal Cons Oil
10
87,302 Victor Equipment Co oom
I
20,578
Conv cum preferred
,,.1
4,637 Walalua Agricultural Co—M
10
15
60c
24
5,651
29
Oct
36*8
—
38*4
2,566
Oct
24*8 Oct
203/8
10
135,141 Stand Oil Co of Calif cap—•
4,114 Super Mold of Cal cap—10
95,828
20
120
25
'
5%
Spring
1
3
22*8 Oct
22*8
223/4
1.00
33
Valley Co Ltd cap—•
6,195
15 3/4 Oct
118% Oct
22 3/4
7%
10*4
55c
1
15,241 Sperry Corp com
4,762 Spiegel Inc common
21
122
Sale
37
Sale
31
37*4
20
14,268
-100
20
120
23*8
45
4,603 Sou Cal Gas pfd 6%cum A-25
111,898 "tou Tacific Co com cap—100
1,230
'
34%
17%
Sale
Sale
119
118
Sale
17
41,013
3 & W Fine Foods Inc com 10
11,277 Safeway Stores Inc
5
52,130 San Maurlco Min Co enp-Flt
15*4
Sale
10*4
90
Oct
1
360
Oct
22
330
Oct
22
30*8 Oct
4
32*8 Oct
26
24
14
8
36
Oct
8
Apr
9
22% Mar 28
34% Jun
353/4 Oct
36
Oct
8
Sale
31% Oct
2
37
Oct
9
263A Jan
37
Oct
9
37%
37% Oct
29
383/4 Oct
1
Sale
—
26% Jan
9
323/4 Jan
a—
19
69
80
Oct
5
80
Oct
5
Jan
50% Jan
39% Sep
26
56% July 10
4
87
Sep
28
8
81
Sep
18
Jun
15
81
1.10 Jun
77
25
60
1.05
11
1.45
Sep
13
1.65 Feb
7
Unlisted Sleek*—
930
175
3,149
694
4,441
225
2,216
1,743
2,459
1,535
1,133
3,157 Alleghany Corp common
I
SO
3,024 Amer Factors Ltd
28,468 Amer Rad 4c Stand 8an oom *
6,601 Amer 8m & Ref Co, com
•
100
50,109 Amer Tel A Tel Co com
14
3,462 Amer Viscose Corp com
80
29,568 AnacOk ta Cop Mng com
8,924 Anglo Nat Corp ol A oom
•
19,052 Argonaut Mng Co Ltd cap.5
i
16,616 Armour A Co. (HI.) eon
17,355
Atch
6,415
47,674
Aviation
2,773
2,773'
1,592
3,748
825
2,775
1,835
66,278
614
Top
Fe
100
com
(Del)
com
3
9,695 Bethlehem Steel common..*
330,997 Blair A Co Inc eap
1
B
12,549 Boeing Airplane Co oom
3org-Warner Corp
14,473
par
value,
Hill
A
com
18
5*4 Oct
19
3% Apr
27
5% Jun
11
35
36
36
37
35
Oct
10
36% Oct
18
30% Apr
10
36% Oct
18
12%
17*8
18
16%
17
16
Oct
30
18
41 Va
41*8
62
Sale
58*4
59
62
Oct
163% 164*4
182
182*8 Oct
—
46*4
29%
a
Odd-lot
47%
30*4
sales.
58
59
Sale
393/4
40
1.30
4*4
6%
Sale
103/4
82*4
83%
93
47c
8
55c
Oct
2
12
Jan
4
1
62 3/s Oct
9
41% Jan
9
182*8 Oct
9
162
47
Apr
11
53% Aug 20
8
30
Jan
24
39*8 Oct
47c
July 10
a—
a—
373/4 Oct
50c
1
39*8 Oct
54c
9
Mar 15
184% Sep
19
8
5
Oct
9
5
4% Oct
22
3% Jan
2
11
11*8
Sale
10% Oct
8
11*8 Oct
31
6% Jan
2
11% Oct
95
96
97
763/4 Jan
31
100*4 Jun
25
53/b Jan
22
9*4 Jun
27
8%
8%
*a
Sale
a—
7
,
8*« Oct
Sale
32
2
Oct
a—
Oct
9
31
32
10
Oct
31
293/s
30
29
29%
28
Oct
24
30% Oct
18
13%
22
22%
223/a
223/4
20*4 Oct
4
24*8 Oct
10
59*4
60%
57
58%
60
Oct
2
60
3%
3%
3*8
33/8
3*4 Oct
4
65%
66%
913/4
92*4
94*4
94*8
3%
Sale
5%
Sale
8%
Sale
18%
19%
263/8
16%
62% Oct
Oct
48%
Sale
2
23
4*4 Oct
60c
12*4
11
Oct
4%
51c
...
52
18
4%
43/a
47%
5
1%
186*4 187*4
633/4
Sale
—
Sale
613/4
3%
Sale
183
4*8
373/4
1.15
6
43/i
26*8
253/4
26*8
53
493/4
173/4
183/4
Oct
3% Oct
2
Sale
1.75 Mar
1
5*8 May 11
3VOct 31
31
37a Oct 31
26*4 Aug 24
30% Jun
6
14
28% Jun
25
Oct
2
3% Sep
24
Jan
9
48% Jan
22
60
2
2*4 Aug
3
Oct
9
Oct
24
67*4 Jan
22
5% Oct
4
8% Oct
31
3% Jan
5
8% Oct
31
25
27% Oct
11
17*4 Apr
6
29*8 Jun
27
2
.17% Oct
25
92
25
Oct
94
503/4
Balltraa
Mng A Con Co com
4% Oct
32%
11%
—
Bunker
•No
8
12,217 Baldwin Loco com vtc-^.
13
100
15,525 Baltimore & Ohio RR
11,305 Bendix Aviation Corp com A
5,690 Berkey A Gay Fur Co com.l
100
3,005^
A
Corp
4%
31%
94
Oct
24
a—
16
Oct
2
17% Oct
25
11
Jan
;
EXCHANGE
SAN FRANCISCO STOCK
48
San Francisco
Price Jan. 2.
Stock Exchange
1945
Aggregate Sales
In
since
Jan. 1
Oct.
STOCKS
Shares
Shares
Opening or
Par
Ask
Bid
Opening
Bid
Ask
Bid
Ask
•
Lowest
Sale
Sale
e>
piu
iuon-callaOi«i.l«)0
109%
6%
pia
sen«»>.._loo
10B%
Preferred
150
3~539
21,639
27666
22,036
602
8,049
200
26
990
593
5,076
24,198
2,434
186
Coiumoia
Edifaoa Co N
Capital
100
100
300
47l22
47230
100
37,845
3,647
187695
1,638
1,201
19
538
2,175
6,383
130
1.879
300
1097430
296,136
1,424
13,611
26,064
1,245
1,787
51,103
100
685
821
3,430
35,288
7,709
4.880
1,260
830
100
2,101
,
621
7,085
2,420
6,125
To
10
43/4
Sale
16 % Oct
a—
13%
17
47
47%
48%
50%
51%
—..
60%
61%
613/4
Sale
93/a
Sale
18%
21%
19%
"
—
—
Oct
Oct
3
8%
Sale
Oct
4
63/4
4%
6%
& Robbins
2.00 Feb
16
8
7
4% Oct
1
5% Oct
18
35
Oct
31
37% Oct
1
29% Feb
2
183/4
19
28%
Sale
26%
27
26
Oct
22
28% Oct
1
19% Jan
3
30% Jun
373/4
38%
43
44
44
443/4
44% Oct
17
443/4 Oct
10
36% Mar 23
443/4 Oct
10
30%
28
Oct
2
30% Oct
23
27
30% Oct
23
40
Oct
2
40
:
27%
39
32%
28%
30%
40
33%
333/4
33%
Sale
Sale
34
35%
22c
23c
21c
Oct
4
•
Sep
Oct
2
36% Apr
2
32
2
m'mm—
'
1
40c
5
26
20c
51%
503/a
40
Oct
35
Mar 16
9
31
Jun
25
40c
Oct
15
43/8 Sep
14
8% Oct
Apr 27
20
Pacific Portl Cement com_10
6%% preferred
100
Packard Motor Car com
•
x
13
12%
Oct~23
*13
Sale
67% Oct 31
69
1.85 Jan
22
3
5
2.60
2.75
2.55 Oct
23
23%
Sale
21% Oct
1
23% Oct
31
59
2
153/4 Jan
64
65
513/4 Oct
4
23
Sale
28%
Sale
28 3/4
Sale
27% Oct
30
10%
10%
123/s
Sale
13
13%
12
Oct
4
193/4
20%
28%
28%
27
27%
26% Oct
50
Oct
2
9
Oct
2
Sep
26
23% Oct
31
69
,
Oct
22
40% May 10
59
Oct
22
29% Oct
10
22
Jan
2
32
Jun
25
Oct
16
93/4 Feb
1
123/4 July
24
26'% Oct
20
19% Jan
24
26% Oct
20
18
173/4 Jan
31
34% Jun
28
13
3
293/a
Sale
28% Oct
3
30% Oct
14%
Sale
17%
Sale
16%
17
16 % Oct
23
173/a Oct
9
14% Mar 26
173/a Oct
9
18%
18%
18%
18%
19
18% Oct
4
19
Oct
18
19% Feb
Oct
4
5
Oct
4
16% Aug 27
/2 oep
4
7
18%
21% Sep
20
15
11
20%
21%
29%
28%
4
5%
5
4%
33/4
5
5%
22
20
22
20%
Sale
20% Oct
30
21
Oct
11
19% Jan
14
Sale
12%
Sale
12% Oct
22
14% Oct
1
4 3/i Jan
2
68
92%
95
90
97%
68
Jan
13
7% Oct
3
5
Jan
3
16
~4
41
43/4
64%
5%
5% Apr
10
Sale
20
38%
~3%
50
25
1
33%
4
93A
10%
263/4
27%
5%
33/4
41%
39 % Oct
4
35%
6
323/4 Oct
2
5% Oct
3
11%
12
Oct
2
62%
5%
5%
11
12
10
59%
"
60%
61%
19%
v
—
27%
Sale
30
>
31
32%
•
Oct
Oct
11 ;
Mar
2
Jun
4
53% May 29
23
4
28% Oct
19
19% Jan
23
28% Oct
19
17% Oct
10
12% Jun
15
17% Oct
10
Oct 18
173/4 Oct
31
Sale
6
12
22
163/4 Sep
Oct 22
28
21:
—
2
2
Jan
213/s Oct
21
30
20
173A
Jan
Jan
2
28
25
27
30
10% Jan
1
27% Oct
16
Oct
17
22
173/4 Aug 21
18
17%
15
Oct
1
23
4
17
273/4
16%
18
41
33% Oct
3
4
2
16
17
14
Oct
23
27%
Schumacher Wall Bd com
20
Oct
10
5% Oct 24
12
213/a Oct
Oct
Sale
San Cruz Port O Co com..SO
33% Oct 30
17
4
31
15 % Oct
Sale
1,961
;
Jan
20
16%
6,854
Jan
Sale
28
44
34
26
22
,
8% Oct
303/4 Feb
20
23/a May 15
22
Oct
Sep
93% July 19
48
13
1,422
Oct~18
a—
34%
Sale
33
303/4 Feb
3% Oct
41%
40
"8% Oct~17
45%
-3%
3%
39%
8%
44%
39
3%
Sale
20
34
7%
Sale
7%
Sale
23/4
•
1
Sale
Sale
Utah Cons Mines Co_l
...
49% Jan
1
19
13
2
2.95 Oct
16%
1
•
Oct" _9
Oct
Sale
2.95
21%
49
N. Y. Central RR cap—
North Amer Aviation cap—1
North Amer Co com—
10
Northern Pacific Ry
—
693/4
69
Sale
1.90
National Distillers Products *
Paramount Pictures Inc
12%
67%
10%
10
2
12
3% Aug
7% Aug
43/4
6
4
*
1
26
/II
19
25% May
'
15
Oct
Jan
7% Jan
'
3
Jan
8% Oct
•
—
.
Sale
34c
Sale
22c
37% '
36%
36
4% May
—
34% Oct
33% Oct 31
8 3/4 Oct
4
9%
9
9%
8%
7%
«...
Portland Cement
Preferred
Aug
3.75 Aug
Sale
20%
Oct"
28
Oct
21
Oct
22
32% Oct
24
18
17
Jan
5
14
Jan
24
32% Oct 24
27% Jan
2
38% Oct 25
18
Oct
1
353/4 Oct 23
38% Oct
25
12
18
7% Jan
29
17
173/a Feb
27
Roebuck & Co—
Sears,
Capital
Shasta
„•
—,
Water Co com
•
King Coalition
Silver
.5
•
8inclalr on Corp com
45,751 Socony-Vacuum Oil Co—15
33,990 South Calif Edison com—25
B 6%
preferred
25
9,167
C 5%% preferred
25
5,083
7 South Cal Gas Co 6% pf_25
•
3,955 Standard Brands Inc
Stand Oil Co (N J) cap—25
13,178
25,691
13
Sale
12
1,988
22
Mar
Feb
5
19%
696
8
15
7
35
15%
1,144
12% Aug 28
Sale
Radio Corp of Amer com..*
Republic Steel Corp com
•
14,147 Riverside Cement (Del) A
•
371
57% Mar
4
95c
8% Oct 31
mmmmmmmmJImm
„
25,318
853
7
,
6 % Jun
Sale
18
Pennsylvania RR eap
Phelps Dodge Corp
Pioneer Gold Mines.
Pioneer Mill Co Ltd
Pullman Inc. capital
Pure Oil Co common
7
■
4%
3
70,619
5,992
2,735
57% Mar
19
Sep
49
a
37%
cap
common
Sep
112
22
29%
21%
465
38% Jan
a—
~4%
Sale
31,363
25
31
4
2.00
1.55
20 %
50
26
43/4 Oct
22
6,311
>
Feb
39
10
19% Oct
9
3
16
3,108
18
3
rn'mmmm
21
Sale
10
19
8% Oct
29
cap
Preferred
2,122
— -
11
17%
2,455
1,672
„
17
17%
185
■'
2.60 Oct
•
2,455
■
—
20% Oct
6
41% Jan
8
3
Sale
2.75
16
9% Jan
«mmmmm
20%
.
26
' 1.50 Apr
10% Oct hi
8% Oct 30
2,696
~
—
—
—
■'
3
2.70
8
Oct
253/a Oct
;
31
Oct"
48%
46% Oct 29
2.60
Oct
35
Oct 26
107% May 25
49%
10%
1,455
3
—.
19 % Oct
48%
95c
50c
16
5% Aug 21
108
108%
35% Mar 12
38% Jan
18
Oct
35
a
-
2
18
1
M J & M & M Consol cap.l
Park
253/a Oct
43/a
19%
/■■;
323/4 Oct
•
•
•
•
Onomea Sugar Co cap
11,427
10%
::
13
18
24
8% Oct 31
5
May 4
53/4 May 18
37% Oct
1
1,892
6
Sale
16%
34%
10%
505
459
27%
3%
16%
60%
1,942
8,294
34%
Feb
20% Oct
35
.
8% Oct
Aug 13
31
2
,
10 % May 15
8
Oct 26
35
4
101
35% Mar 12
;v~
Oct
.
\
6% Oct
5
(4
July 11
28% Marl6
m. mm
'
7
48
100
4,647
4,713
Sale
39%
Oahu Sugar Co Ltd cap—20
Ohio Oil Company com
•
Olaa Sugar Co Ltd cap—20
352
851
8%
Oct 20
493/4
7%
35
35%
49 3/a
Sale
100
47,417
9,146
34%
493/4
10 Va
4,119
95,509
33%
491/4
18
25% Jan
16
3
24»A Oct
18
a—
4
1
26
423/4 May
58% Oct
Jan
16 % Jan
323/4 Oct
;
143/a Oct
:
3%
2,632
915
8
19% Jun
9
29
98
mm mm mm mm
9
4% Aug
17
20% Oct 18
15
a
X/';:
32%
37
16,520 Montgomery Ward to Co—•
45,266 Mountain City Cop Co cap^Sc
45,569 Nash-Kelvinator Corp cap—8
5,997
V2
36%
Saie
6%
505
2,015
4,925
16
McBryde Sugar Co Ltd cap_5
Co
Oct
32% Oct
41
15%
35
Monolith
330
40%
Mar
Mar
48% Aug 23
5
~'mm mm-mm
"
mmmm
^3 %
31%
233
'
mm mm
,
1
--
Sale
•
McKesson
24% Oct
"
mm
19
19%
19 %
39%
•
Bancorp
Matson Nav Co
'mm
30%
193/4
3J%
Goodyear The & Rubber . •
Graham-Paige Motors com_l
Marine
98
19%
Oct"l8
58%
1
Inc—
Products
110,074 Idaho Maryland Mines
19,305 Int'l Nickel of Can Ltd
28,346 Int'l Tel to Tel com
15,965 Kennecott Copper com
3,498 Loew's Inc common
1,720
1,026
Oct~24»
'
?83/4
Corp com—1
1,420 Hobbs Battery Co cl A cap.*
14,874
Class "B" capital
•
5,683 Holly Oil Company eapftaL.1
96 Honokaa Sugar Co capital-20
200
960
2
Oct
17
23% Oct 30
32%'
6%
41,575 General Electric Co com—•
100
"neral Food Corp com—*
67565
57
243/4
25 %
35%
preferred
Prior
57%
28
20
Apr
20c
Mar 10
12
43%
233/4
32 V.
•
Am
Oct 22
15c
r
15"
39% Jan
56%
15%
Dominguez Oil Fields cap—*
Fibreboard
16%
5
—
.
22'/a
31%
23,768 Dumbarton Bridge Co com 10
17,840 Eiec Bond & Share com—5
45
Oct~~23"
(Del)—
Crucible Steel Co ol
22
57%
24%
41,628
2,178
16
16%
'
—
Oorp__l
Curtiss-Wright
,
Oct
21
98
29
15
111
8
3% Apr 13
,
16%
17
111% Jun
15
109% Jan
1
—
423/4
15%
Y com.'
com
38,220
9,336
7,823
16%
16%
15c
—
4%
1103/4 Oct
1
563/4
commercial Solvents Corp—*
lOiifcoi
1103/4 Oct
—
20c
37
16%
•
Pacaera
River
11%
36%
Chesapeake & Ohio RR—25
Citiea Service Co
—- 10
City of Paris Dry Goods Co.
1st preferred
100
Continental Oil Co
:
11%
Canadian Pacific Ry com.29
Case & Co (J lj common.25
Prices
.
110%
-
Sale
-v
111% Jun
110
—
Sale
4%
«m
.
2,x38 Con^u. .Nat Gas tu
12,541 Continental Motors
3,230
.
15c
•
Corp common
2,300
110
110%
-
Pacific Trading
California
500
—
Highest
-
Priees
Prices
California-Oregon Power—
97
219
24
JANUARY
SINCE
Highest
Lowest
Sale
Prices
Closing or
or
RANGE
IN OCTOBERr
PRICES
Oct. 31
Oct. 1
—
10%
..
18
19%
Sale
35% Oct 23
18
22
Oct
1
8%
8%
16%
17%
16% Oct
l
17% Octl5
Sale
,
8%
Sale
16
Sale
16 3/a
Oct
1
173/e Oct
27
133/4
36%
31%
7%
16%
353/4
-
31%
'
Mar 29
7% Jan
7%
Sale
6%
15"%
26%
37%. Sale
—
17
15% Aug 24
133/4 Jan
15
Sep
.17% Apr 24
2
16 3/4
16
35
35%
34% Oct 25
36
Oct
1
273/a Jan
25
31
31%
31%
31%
31% Oct
18
32
Oct
22
30% Apr
12
32
Oct
30%
30%
30%
313/a
303/4 Oct
19
30% Oct
9
293/4 Mar 21
31
May 11
Sale
36%
27%
28%
41%
553/a
55%
62%
18%
19
30%
36%
42
Sale
44%
36
Oct
22
a
__
29% Jan "l7
45/
&62%
64,%; 64%
Oct
l<
a 67%
Oct"
57% Jan
1
29% Jan
4
17
67% Oct
;
23
Stecher-Traung Lithograph
Corp
88
preferred
cum
Studebaker
Corp
Sunset-McKee
'
"
60
Co
490
,
class
99
100
com_~
—1
94
28%
99
97
303/s
29
,273/4 Oct 24
•
18
20
20
22%
20
24 i
22% Oct
2
common.
•
45
47
23%
24%
23%
24%
23% Oct
capital
_25
353/4
36V4
373/4
38V4
37% Oct
9
11.
_
_
A
common
.
Superler Portland Cem—
■
30
r
700
200
200
Class
Swift
&
B
Co
1
140
7
15
Taylor Milling Corp com
225
100
Texas Company common—25
•
22,219
61,379
32,503
88,646
3,906
7,815
20
,
18
18
15
1543/4
54
19,761
60
Sale
27%
60%
31
76%
60
3%
10%
-
Sale
-
.
4%
14
193/4
Sale
25c
17
Western Union Tel Ce "A".*
45%
3,023
1,724
9,691
341
3,451
•Not par
to
Westinghouse Electric Corp—
Common
12%
1
Willys-Overland Motors
value,
a Odd-lot sale,
shares.
common
r
Cash sale.
Sale
bale
.Sale
■'6
3
35c
3%
28
Sale
3
13%
695
2
Oct
24% Oct
37% Oct
10
15
fran
19
37% Oct
4
11
Jan
11
May 21
30% Sep
10
20
4
99
May 21
19% Jan
t
18
Sale
33/4
24% Oct 20
14% Feb
1
49% Aug 22
64% Oct
42
Mar 29
31%
3%
80
28
Mar 28
4%
3%.
19
64% Oct
19
27% Oct
3
Oct
4
Sale
1
31% Oct 25
3% Oct 31
81
76% Oct
1
82% Oct
19
3% Oct
16
4% Oct
1
32.
Sale
43/8
1% Jan
59 % Jan
.3
Sale
183/4 Oct 24
Sale
38c
4% ; Sale
18
__
18
453/4
49%
50
51%
52%
36%
Sale
34%
35
21%
22%
20
Oct
11
3% Oct
2
25c
20%
a—
34% Oct 30
fThe preferred shares were removed from trading on
.
.
23
*
28
May 27
24% Oct
•
37% Oct
4
11
24% Oct
26
'49 % Aug
64 % Oct
32% Jan
12
3% Oct
31
823/4 oct
19
Mar 20
4% Jun
19
Aug 17'
103/4 Jan
4
25c
38c
Oct
\
20% Oct 31
38c
Jan 11
18
Jan
6
46% Aug 13
20% Oct 31
487/a Jun
15
32% July 17
20
Apr 27
26
13% Mar 27
31
July 20
3% Jan
2
4% Oct 30
...
■
9
22
:
15% Mar 31
20%
16%
.
•
3
a-
!
"28c
3%
Oct 10
23
56% •£>/%
63
24,179 Warner Bros Pictures com.S
92,434 Westates Petroleum com
1
Preferred
87,915
750 West Ceast Life Ins cap
5
6,409
25,335
nated
14
Title Guaranty Co cum
pfd *
United Aircraft Corp oap_.I
United Corp of Del com
•
U 8 Steel Corp com
•
Utah-Idaho Sugar Co eom.5
2,197 Vica Co common.
.
25
228
4,428
11,945
30% Oct
*■
Salesbook
a—
36% Oct 10
-
5
Mar
6
37% Mar 17
July 12
Sept. 15, and the class B stock was redesig¬
Monthly and Yearly Record
LOS ANGELES STOCK EXCHANGE
RANGE OF PRICES ON THE
Stock Sales
October
Shares__
Aggregate Sales
in
Los Angeles
Jan. 1
Shares
9,986
56,416
10,674
4,225
Alreon
Par
handini
V
1
Petroleum—
7ft
4 %
17
52ft
585
160
i
19,372
2,110
372
399
968
1,850
900
93,521
3,095
44,616
Preferred
611
3,169
625
40
401
2,317
29,205
Farm 8s
Merch
300
1*960
5,223
3*405
125
2,455
•
12,032
300
C200
20,020
670
1*159
200
7,950
,300
14,750
9,305
Monogram
74,429
Northrop
20,750
41,915
Occidental; Pet
328,772
669,364
100
4,400
5,463
377
6,829
10
454
4,580
32,894
5,118
550
1,517
260
50
3,598
160
1,454
1,890
2,643
'
547
240
353
*••12
30
V
6*422
5ft Oct
31
4
Aug 13
12 l'/s Oct
30
al277/8 Oct
19
94
al5% Oct 25
a29 3/4 Oct
2
94%
366
5ft
124y8 125%
125 ft 126
15 y8
29%
15 ft
Sale
21%
29
Sale
30
2
31
" Oct
29 ft
Sale
30
29% Oct
2
30% Oct
18
10%
18 ft
Sale
17%
Sale
173/4 Oct
23
18 ft Oct
8
71ft
90 ft
91%
94%
Sale
90 ft Oct
18
94% Oct
31
32%
323/4
29y8
30%
313/4 Oct
11
32% Oct
2
327
•
*695
,.,„J?,270
8,358
1,399
1,978
27,258
245
■
7,331
...30,588
84,217
.17,790
6,686
170,491
4,455
116,094
165
215
500
3*090
44,625
foetnwtee
941/4 Oct
31
27 ft Jun
1
33 ft Sep
11
Sale
15 ft Oct
1
17 ft Oct
18
12% Mar 28
17ft Oct
12
Oct
3
121/4 Oct
19
IO1/2 Jan
12% Oct
19
35c
40c
43c
65c
Sale
40c
Oct
10
Oct
25
30c
75c
Oct
25
Oct
20
620
525
650
75c
15 ft
Sale
«ft
7 ft
16
:
6ft
Jan
5
Oct
5
Oct
20
510
Feb
9
14% Oct
30
153/a Oct
3
13
Jan
2
6ft Oct
5
6ft Oct
5
555
611
24
611
161/2 Aug 28
Oct
*10
*25
17ft
19 ft
18
64 ft
73%
74 ft
73%
Sale
713/4 Oct
11%
12%
17
19
17ft
18ft
18
Oct
27%
27
28
27
Oct
7"93/4 Oct* 15
25
3
8
Feb
5
July 23
July 23
7ft Aug 21
20
63%
6ft May 21
5
*8 3/4
14
93/4 Oct
83 ft
86
711/4 Oct
1
72ftc 87ft
75c
Sale
1.30
Sale
75c
19
14
Oct**8
621/4 Jan
22
747/a Sep
12
18
Oct
12 3A Feb
1
18
25
27 ft
1
•
31ft
33
31
33
33 ft
Oct*24
16ft Jan
10
25
35 ft
•
14 y4
14%
31ft
Sale
293/a
Sale
28% Oct
*30
19 ft
20ft
20%
22
213/4 Oct
15
10
11
10%
11%
S'/s
Sale
"53/4
Oct
45c
6%
1
3%
50c
5%
4
ft
*
6 ft
Oct
62% Oct
23
Oct
30
1.35 Oct
31
75c
84
19
31ft Oct
22
ft Oct
84
30c
30c
35c
30c
Oct
10
10c
12c
15c
16c
12c
Oct
22
Sale
18%
Sale
19 ft
20 ft
18
Oct
,9
34ft
32
35
34
Oct
16
34 ft Oct
Oct
33 ft Oct
42c
47c
80c
Sale
85c
Sale
75c
Oct
55c
Oct
18c
Oct
24
22% Oct
11
21
21%
31ft
317/a
•33 ft
33%
32
Oct
2
185
65c
Sale
4
1
31c
35c
30c
3%
180
Sale
4ft
40c
40c
4
—
72 ft c 95c
70c
;'\r
4%
Sale
Oct
23
10
1
65c
Oct
4ft
4
Oct
30
10
32% May 17
22 ft Oct 26
24
4
25c
Jun
Sale
60c
65c
Sale
60c
Oct
103/4 July 27
6 '/a July 31
13
55c
13c
Sale
14c
15c
10c
Sale
10
10 ft
55c
Sale
8ft
65c
17c
21c
32c
35c
1
27c
33c
60c
Sale
6ft
7ft
Oct
21
75c
Jun
Jan
4
23c
Apr
3
*10 7/8 Oct
23
10
Oct
23
20c
22
29c
Oct
5
lift Oct
30
80c
1.25 Oct
'80c
5
18
all y8 Oct
18
14 ft Jun
11
2
433/4 Oct
23
34 ft Jan
3
39% Oct
2
38 ft Jan
10
403/4
413/4
391/8 Oct
9
373/8
37% Oct
25
36 ft
373/4
363/a
15
333/4
33
34
a33
Oct
5
a33
Oct
5
65
a58% Oct
23
a59
ft Oct
10
51ft Jan
59 ft
58% Oct
5
60
Oct
17
483/4 Jan
7%
8
23%
24%
16
17
14 ft
5ft
57 ft
9
9%
10%
26
27'
25 ft
26%
a26% Oct
18
a26% Oct
18
22%
23 ft
25%
26%
24 ft Oct
3
24 ft Oct
3
15 ft
17%
183/a
24%
25 ft
Sale
7%
Sale
7%
Sale
6V0 Oct
19
31
7% Apr
593/4 July 25
*60
Oct 17
18 '
24 ft May
20
Feb
2
24ft Oct
Jan
18
1
5ft Jan
2
47ft Jun
18
49
Sale
48 3/4
Sale
483/4 Oct
49
Oct
1
Sale
43c
Sale
44c
45c
40c
Oct
3
45c
Oct
26
33c
10
10%
12%
Sale
13%
13 ft
12% Oct
1
13% Oct
19
10% Jan
1%
23/4
lVaOct
2
l3/4 Oct
25
'/a Jan
77/8
7ft Oct
22 >
1
lft
7%
62ftc 1.00
8
V
9%
Sale
23%
237/a
26%
27
243/4 Oct
9
41ft
42ft
50
51
49
50%
51
Oct
9
25%
26%
28 ft
28%
283/4
29 ft
a283/s Oct
2
2c
5c
lie
14c
Sale
69 ft
80
9c
72
62
10c
5c
10c
681/8 Oct
a64
68
10c
18c
Sale
Oct
8c
Oct;
Oct.,
273/4 Oct
53
8
2
'6% May
23
20 ft
413/g Jan
25
4c
69
Oct
24
54
8
a64
Oct
8
a__
Oct
29
24
23c
15 Yb
Sale
17
Sale
163/4
17 ft
163/4 Oct
1
173/a Oct
18
14 ft
Sale
16%
Sale
16
17
163/4 Oct
1
163/4 Oct
.7c
1
14
26ft
14%
25
40
23
32
Sale
31
45
353/4
32%
303/a
273/4 Oct
v
22
liv
53
Sale
35
14
23
35 ft
343/4 Oct
4
Sale
31% Oct
1
/ Oct
2
317/a Oct
*
36
31
317/a
43
30% Oct
1
31ft Oct
20
Sale
38 Va Oct
25
381/4 Oct
-51ft
Sale
50 ft. Oct
20
52% Oct
9
431/8 Oct '
313/a
38
38 ft
383/4
38%
29
1
14
24
«
22
36
2
22
Jan
Oct
2
45
Feb
32% Jan
1
4
"
31
31
Oct
[ Jun 25
21
22
Jan
'-
23c
'17% Mar
24
30y2 Jan
15
-Sale
July 13
July 23
72
'ft-.—
26% Jan
46
Sale
17
14
17c
10
Jan
23
Oct
..Li.
Jan
1
273/4 Feb
14% Aug 22
133/4
43
31ft
Jan
Jun
26
1% Oct 25
'10
May 12
^
133/4
'31%
Jan
Oct
13% Mar
25% Aug 13
15
Oct
45c
Aug 23
17
18
Oct
16
497/8 Mar 14
'2
Oct
15c
3
18
'
Mar 13
a29% Oct
'
62
50
_*
8
3
Jan
83/4 Jan
27
7ft
18
3
__
' July 12
8
233/4 Mar 27
40c
46 ft
11
23
18
73/4 Oct
31
41% May 3
*38
■
Aug 20
34ft May 25
10
48 ft
6%
22
433/4 Oct
■
8
58
56%'
47 ft
Co com..*
37 ft Oct
23
Oct
14 ft Jun
34 ft May 25
59
Oct
13
353/4 Mar 27
32%
15
1.25 Oct
Apr 25
6%wJan
5
31
39 %
13
Jan
Oct
38%
58
22
8c
38 ft
v
4% Jun
6% Aug 10
38
32%
15
23
55c
44 ft
36%
V
14
14
Oct
23
43 ft
50
Feb
45c
26
Sale
i
v
23
40%
36
3% Aug
13
4 7/8 Oct
Oct
Sale
31%
Feb
Aug 23
75c
23
Oct
all7/8 Oct
40% Oct
48%
5
30c
192
18c
34%
•
Oct
1.45 Jan
23
4
July 17
Aug 21
60c
107/a Oct
Oct
17
Oct
183
65c
46c
12'
15
2
33c
17
23
9
Sale
12
15
:5
20
Oct
Sale
1.15
10%
9
85c
Aug 23
33ft Oct 11
Jan
19% Jan
83/4 Oct
13
1
34 ft Oct
45c
26
23
23
30
16
11
Oct
Feb
2
31
Oct
Oct
19c
22% Oct
Aug 25
Oct
45c
21
Sale
9c
13 ft Jan
34
47/8 Oct
75c
5
11c
25
188
10
70c
.1
•
85c
23
Oct
3% Oct
188
30c
44c
9
lo
33/4 Jan
9
72ftc 75c
30
31
35 ft Jun
93/4 Jan
16c
1.65
23
1.35 Oct
Apr 26
15 ft July 23
"6ft 6ct"l0
*22
33 ft
1
14
Oct
15 ft Jan
1
26
24c
44c
Oct~24
Sep
62% Oct
33% Jan
11c
•
25
Oct
40
'
25
Jun
27ft
391/2 Sep 25
503/4 July 25
533/i Jan
3
13%
,_.10c
com
15
Jun
74%
5
•
6
43
Sale
Stores
-
18
30
Mar 20
311/4 Jan
3
Southern Calif Oas 6% pfd 25
6* series A pfd
100
37%
38%
Southern
100
42%
42%-
373/4
52%
Standard Oil of Calif
•
38%
38%
43 ft
Sale
44 ft
Sale
Sunray Oil Corp
Taylor Milling Corp
1
6
6%
6ft
Sale
63/8
67/s
61/sOct
1
67/a Oct
19
14
71/4 Jan
9
•
14
16
153/4
17%
253/a
Sale
171/4 Oct
6
253/a Oct
31
15
Jan
26
Transamerica
253/a Oct
31
2
11%
Sale
14
Sale
18 ft
Sale
13 ft Oct
1
19
Oct
17
26
19
Air
ft
27%
28 ft
533/8
54 ft
60 ft
607/8
a53 % Oct
1
a60
Oct
31
lOVs Apr
28
Feb
Co
*
123/4
13 ft
13 ft
13 ft
12% Feb
16
233/4
Sale
23 7/o
Sale
231/4 Oct
1
20y8 Jan
23
103% 103 ft
100% Oct
2
Pacific
Co
Corp
Trans &, Western
Unien Oil
$3.75
Coal
of California—.25
pfd
series
A
seo
de
Kamp's Bakers.
p*ff«
ft.
'
37ft
36ft
20 Vs
Sale
•
Union Aircraft Products Inc 1
Universal Cons Oil Ce
10
300 Van
For
8
15
14%
•
Chain
18
Jan
71
13
71%
Corp..lft
18
18 ft Oct
17
54
common
Sontag
Oct
30% Oct
5
,
Sale
53%
Preferred
B
31
107/8 Jan
12
•
Paciflo Western Oil
Aug 28
Apr 21
11%
1
Serv
28
15 ft
~15
1st preferred 6*
Pub
123
lift
613/4 Oct
Corp
3
28
300
Pac Finance Corp com
lft
Pacific Gas A; Elec com—25
Pacific
53/8 Jan
lift
61%
Co
17
31
10ft
51%
Aircraft Inc
19
Oct
14
Pictures
380 Truax-Traer
7*330
273/4 Oct
Jan
30ft Oct
36 ft Oct
102
273/4 Apr 20
16 ft Aug 20
26% Jan 30
18
29
;
2,536
a
51ft
801
Original preferred
6% preferred—
35,074
22,051 —-ft ft % preferred
3/587
Sale
102
45 ft
72,144 Southern Calif Edison
-
3
4%
61
69,200 Signal Petroleum of Calif—1
49,632 Sinclair Oil Corp
•
1
15,096 Solar Aircraft Co
200
4ft Oct
4
Sale
41
926,700 8ierra Trading Corp
23o
2,937 Signal Oil A; Gas class A—*
41,100
i 5,284
Mar 29
60
10,335 Safeway Stores Inc new—5
R 3,863 Security Co units
2,888 Shell Union Oil Corp
•
227,700
17
77
60 ft
.
9,100
28% Jan
31
38 ft
Puget Sound Pulp A T Co..*
170,445 Republic Petroleum Ltd
1
504
5ft* preferred A
60
Rice Ranch Oil Co
1
75,312
56,219 Richfield Oil Corp com
•
Warrants
5,974
57,911 Ryan Aeronautical Co
1
5,863
17
Oct
25 ft
100
7*625
36 ft Oct
1
16
Pacific Clay Products
665
450
24
Oct
25 ft
.
32
Oct
83
15%
5 ft %
preferred.,
28
2,218
5 f#
610
preferred.:
25
<—10
9,805 Pacific Indemnity Co
•
14,815 Pacific Lighting com—
50
v
36
Sale
9
v
370
'
16
35 ft
102
21
8%
Co
Oil
19
34Y8
Sale
8%
Merchants Petroleum Co
Oceanic
Sep
36%
83
70ft
Corp__l
15,890 Mt Diablo Oil Mng Ac Der.l
1
772,530 Nordon Corp
33,700
1
30
,
3
10ft
-1
58,442
Oct
Jan
7%
Company
Mfg
6
243/4 Feb
87/a
Co
Oil
Menasco
3
1
23 ft
com
4
19
357/8
7
Jan
30 ft Oct
6%
Langendorf United Bak A
Mascot
23
iy8 Mar 26
3
9
1.75 Jan
1
28 ft Oct
10
24,125
3% Sep
7ft Oct
Oct
6
18
8%
Preferred
475,983
7
2
7ft Oct 23
•
28
Lincoln Petroleum Corp—lOe
16,775 Lockheed Aircraft Corp
1
359 Los Ang Investment new_100
13
22
26
5%
Hupp Motor Car Co
1,700
Jun
21%
135,368
1,586
21
75c
30 ft Oct
•
37,700 Intercoast Petroleum
117,850 Jade Oil Company.
200
52 y8 Feb
Apr 27
26 ft Oct
•
Rubber—*
Lane-Wells
1
25c
Sale
6ft
Gladding McBean A Oe
Golden State Co., Ltd
25,667
50ft Feb
3
30 ft
.*
Inc
22
Oct
29%
15 ft
Preferred
Foods
301/4 May
27 ft
29%
Corp
—2ft
Corp
10
General Paint common.♦
Hunt
3
Sale
23%
17
173/4 Jan
303/4
80
4
53/8 Jan
3ft Aug 23
1
30
28%
93%
Motors
925
3,594
11
Metals
General
31,620
12,800
63,500
1.75
113/4 Oct
33/8 Oct
1
4% Oct
\
Oct
75c
9
5% Oct
Sale
2%
Co
3ft Oct
Sale
5
2
General
4,907
3%
7%
Sale
Prices
23
52 ft Oct
24
Sale
63/4
1,050 Honolulu Oil Corp
35,781 Hudson Motor Car Co
_975
3ft
3ft
Oct
53/4 Apr
4
47/8 Oct
a32
52% Oct 26
65c
5%
157/8
8,389 Goodyear Tire As
15,033 Hancock Oil Co class A
37,995 Holly Development Co
2,047
3
6
Garrett Corp
84
*512
52
72ftc Sale
1
Sale
22
13
200
54
54
10
5%
5ft
.1
Kleiser
4ft Oct
a287/a Oct
Sale
113/4 Oct
24
1
Highest
'
r
Prices
Prices
103/4 Oct
34
75c
2
500
33,954
4%
51%
27%
Nat'l Bk.100
&
Sale
JANUARY
Sale
Prices
lift
4,175,565
SINCE
Lowest
Sale
or
Ask
32
30
Farnsworth Televl As Bad—1
Foster
Sale
30
72
7,914 Fitzsimmons Stores cl A—1
240
11
22ft
•
Exeter Oil Co A
Bid
26 ft
Creameries of Amer ▼ i c—1
86,758
48,453
RANGE
Highest
3ft
20ft
6,210 Douglas Aircraft Corp
*
50c
8,360 Dresser Industries Inc
24,242 luecirical Products Corp
4
3,139 Emsco Derrick & Equip—ft
899
"
1%
2.95
1.70
Colorado Fuel & Iron Corp.*
Consolidated
Bt/sei
com
*
30,335
3,457
Closing
Ask
lift
65c
_.
ii,oo2
*
28 ft
18
SI
1,850
16,809
.
4%
Sale
455
5ft*
preferred
M
1
142,085 Barnhart-Morrow Consol
42,419 Oerkey 8s Oay Furniture—1
85,703 Blue Diamond Corp.—S
189,163 do is a Chlca Oil eom——1
24,977 Broadway Dept Store eom—*
2,560 Byron Jackson Co
3,035 Calif Packing Corp
—•
3,302 jeniral Investment Corp.108
1
13,120 Cessna Airoraft Co
10,633 Chrysler Corp
I
50
8,500
V
10%
8
Barker Bros Corp 00m——*
198
■-
Bid
1944
8,261,440
Lowest
Oct. 31
Opening or
Ask
Bid
—SOo
Mfg Corp
Shares..
—PRICES IN OCTOBEROct. 1
Opening or
STOCKS
Shares
1,050
Price Jan. 2.
1945
1945 '
Stock Sales
Jan. 1 to Oct. 31
443,891
1,440,618
Stock Exchange
since
Oct.
1944
1945
*
53
100 3/4 1013/4
14 ft
15
15
11%
15%
20 ft
13 ft
21
16
Sale
-
1' '
"45.*
25
Oct
20'
19 ft Oct
8
Jan
89 ft Jan
39
'Jan
5% Sep
24-
:
40
^
40
t
May
8
Jun
13
23
57ft Jun
26
22
45 y4 Jun
8
25
Oct
17
50ft Sep
12% Feb
20
16
Oct
8
103% Oct
26
99
15
ft July 10
31
141/a July 31
153/4 Jan
3
28
Mar
13
131/2 Jan
16 ft
22%
13 ft
39 ft May 29
38
~
22% Oct
Sep
Jan
7
10
251/2 Mar
103% Oct
1
26
1
25
STOCK EXCHANGE
LOS ANGELES
50
Los Angeles
Aggregate Sales
In
since
Oct.
Jan. 1
Shares
STOCKS
Shares
133
1,343
475
4,071
1,520
1,000
1,550
11,159
72,609
1945
25
-
15%
25%
Gold Mng.10
6%
15,000
251,000
27,100
89,750 Cardinal Gold Mining Co—1
20,400 Cons Chollar G & 8 Co——1
266,000 Imperial Development Co.23o
lYaC
B
100
Gold
C,
1
15,000
99,684
Zenda Gold Mining
2,000
24,264
Amer Radiator & Stand San *
Co—26c
8.966
4,910 Amer Smelt & Refln Co—•
32,167 American Tel & Tel Co—100
1,412 American Viscose Corp—50
39,629 Anaconda Copper Mimng.60
8
36,836 Armour <fe Co (111)
Santa Fe Ry.100
12,579 Atch Top
28
2,483 Atlantle Refining Co
3
85,061 Aviation Corp (Del)
Rights
—
8,966
1.967
Baldwin Loco Works v t c_13
2,076
142
2,429
2,488
843
165
7,363
1,070
-
9c
5%c
Oil Co
Barnsdall
Oct
2
30
Oct
4
10c
6c
6%c
7j/8 Oct
7%
7c
Sale
5c
9c
5c
5c
6c
1.40
2.00 :
Oct
5
2Va
2c
3c
3y?c Sale
3%
3Vic
4%
5%
6,V''
5%
6c
6%c
9c
~6c
,
Oct
9
Jun
22
11%
41%
12%
18
Sale
16%
62%
62%
59%
18
Oct
59%
163 Vi 164
186% 187%
182 y8 182%
46%
46
29%
16% Oct
Sale
42
62%
63%
58 y8
37%
38%
39%
24
2
39
Oct
8
4
11% Oct
11
Jan
11% Oct
11
11
6%
77% Jan
2
15
32% May 24
39% Oct
15
5% Jan
24
9% Jun
28
% Oct
29
% Oct
29
Aug
7
30% Oct
9
28
11%
11%
12
82%
83%
95%
95%
96%
94% Oct
11
30%
31%
33%
34%
37%
37%
39% Oct
15
39% Oct
6Va
Sale
8%
8%
8%
Sale
Oct
2
6/32
Sale
25%
26%
29%
30
28%
29%
16%
17 %
20%
20%
21%
22
60%
57%
58 y8
92 y8
,93%
94%
94
26
8
% Oct
29
24
30% Oct
9
988
7,648
1,873
17
21% Oct
26
17 Va Jan
4
24% Feb
25
a61% Oct
15
48% July 30
49% Aug
2
Oct
24
94% Oct
26
68 y4 Jan
6
94% Oct
26
27% Oct
11
27% Oct
15
17% Jan
25
27% Oct
15
4
a45 y8 Oct
27
38 Va Jun
28
1,094
820
a42 y8 Oct
4
a45 Va Oct
18
68%
Sale
68% Oct
31
68% Oct
31
48 Va Jan
20
68% Oct 31
23%
24%
a20% Oct
3
a25 Va Oct
6
20 y8 Feb
23
23 y4 Jun
8
10
Sale
9y» Oct
4
10 Va Oct
31
18%
19%
20
Oct
17
20
Oct
17
16
32
Oct
10
32
Oct
10
29% Mar
196,701 Commonwealth & Southern *
1
11.811 Cons Vultee Air Corp
Si
1% Oct
9
2y8 Oct
31
30,270 Continental Motors Corp
2,869 Continental Oil Co (Del)
6.659
29,354
6,115
11,676
6,168
24,424
6,231
2,610
106,933
7,947
5,100
11,988
16,380
12,568
Crown
6,687
1
5
Zellerbach
Corp
Corp com
Curtlss-Wright
5
1
4%
9%
Sale
16%
19%
19%
28%
29%
31%
32%
33
33%
1%
1%
2
Sale
19%
Light Corp.*
General Electric Co
Foods
General
Goodrich
Interlake
Iron
25% Oct
10
Sale
14% Oct
3
Oct
9
4
36
Oct
17
32
Sep
21
36
Oct
17
2
27
Oct
2
21
Mar 28
27
Oct
2
6%
Sale
7
Oct
1
8% Oct
17
5% Jan
29
8% Oct
17
28% Oct
24
29% Oct
17
19 y4 Jan
4
29% Oct
17
18% Oct
31
3%
39%
19 %
Sale
4
Sale
7
24%
16%
Sale
■
■£. 7%
28
25%
18%
Sale
8
28%
13
18%
46%
47%
47
31
16% Oct
16
4V2 Jan
16
16y4Oct
16
48% Oct
11
38 Va Jan
22
48% Oct
11
3
a50% Oct
24
40% Mar
9
45% Sep
6
9
a71% Oct
17
54% Jan
3
65
4
12 Va Aug 27
41%
48%
48%
50 y8
50%
a48% Oct
54%
66%
67%
69%
70%
a67% Oct
5
5%
5%
10%
Sale
9%
Sale
8% Oct
10% Oct
1
5% Jan
48%
55%
55%
59%
60%
59% Oct
26
59% Oct
26
50 y4 Jan
9%
11%
11%
12%
12%
12
Oct
25
12% Oct
9
9% Jan
34%
35%
37% Oct
1
37% Oct
1
26%
27
27% Oct
15
27% Oct
15
44%
42% Oct
1
42% Oct
1
9%
29%
37%
18%
Sale
27 %
28
29
7%
Sale
8
common.
II
Sale
44%
9%
Sale
11%
Sale
9% Oct
6
11% Oct
11
Sale
30
30%
27 y2 Oct
1
30% Oct
10
12%
37%
42%
27%
*
>7
Co
9% Jan
48 Va
29
13%
13%
14 %
28
34%
35%
35%
50%
51%
68%
69%
68%
66,348 New York Central RR
16,060 North Amer Aviation Inc. zi
10
20,426 North American Co
12,174 Ohio Oil Co
120,709 Packard Motor Car Co
22%
2
Sale
2%
23%
28%
3
2%
Sale
Sale
12%
19%
20%
18
18%
18%
59% Oct
26
5
12% Oct
9
30
37% Oct
18% Jan
2
17
35% Mar 27
1
42% Oct
7
1
31
May
3
11% Oct
11
25% July 17
30% Oct
10
12% Sep
4
12% Sep
4
12
69% Sep
14
7% Jan
19
Oct
19
48 Va Jan
29% Oct
10
22
1
66% Oct
23
69
27% Oct
24
a37%
1% Jan
2%
Sale
Jan
2
2 % Mar 15
23
32 Va Jun
July
26
3
12%
Sale
13%
12% Oct
1
13% Oct
17
9% Jan
27
14
27%
26% Oct
16
27% Oct
4
19% Jan
10
27 »/4 Oct
4
18%
27%
10%
Aug 28
27
Sale
26%
29
18
Jan
30
Oct*
Oct
a35
68%
19%
18% Oct
1
19 y8 Oct
18
16 y4 Aug 21
20 Va Feb
28
8% Oct
15
8% Oct
15
5% Jan
2
7%
Sale
7%
8Va
7% Oct
3
-i
29%
30
38%
,38%
44%
45%
38% Oct
15
25
28 y4 Mar 23
50
33%
Sale
39%
40 Ya
41%
Sale
40
Oct
2
41% Oct
31
33% Jan
41% Oct
31
26%
Sale
33
Sale
35
Sale
33
Oct
1
35
Oct
31
26
Mar 28
35
Oct
31
47%
48%
59%
60%
62%
63%
60% Oct
2
64
Oct
10
48% Mar 27
64
Oct
10
17
6,848 Paramount Pictures Inc
24,319 Pennsylvania RR Co
10.812 Phelps Dodge Corp
Incorporated
9,255 Pullman
17%
19%
20%
21%
22
20% Oct
15
20% Oct 16
17% Jan
5
20% Mar
8
10% Jan
2
16% Sep
4
19% Jan
31
28% Oct
18
25
12,684 Pure Oil Co
Radio
Steel
Oil of Delaware..*
Corp of America
_•
Corp
•
Sears Roebuck As Co
•
New common
5,126
41,652 Socony-Vacuum Oil Co
7,796 Southern Ry
5%
Sale
Oct
24
Oct
19 Va
20
28
Sale
27%
27%
26% Oct
26
28% Oct
18
23%
24%
25%
25%
26%
25 va Oct
2
26% Oct
104% 105%
140%
14}%
Oct
19
36% Oct
30
10%
Sale
16
15%
Sale
Sale
15%
34%
49%
50
27%
ya1
41%
42
8
25 y4 Oct
2
Oct
9
101% Jan
22
38% Oct
24
140
36%
Oct
30
43
Oct
25
26% Oct
8
Oct
9
140
38% Oct 24
16%
16% Oct
2
17% Oct
10
13% Jan
2
17% Apr
51%
52%
50% Oct
10
50% Oct
10
34% Jan
19
52% Jun
26
15
35% Jun
28
38%
10
41% Oct
26
44%
44%
a41% Oct
1
a46 Va Oct
20
29% Jan
41%
ya1,
28%
Sale
16
23
16%
16%
33%
15
15%
138
37%
13%
•
•
Oct
23
*
of Indiana__25
43
1
15
Brands
Standard Oil
18% Oct
4
24
14% Oct
18%
49%
16
Oct
16% Oct
Sale
12%
48%
•
Standard
16
Oct
27%
4,047
3
Oct
Montgomery Ward & Co..
90O Mountain City Copper Co. '5c
11,225
8.562
Jan
34
36%
443
Jan
9
27
McKesson & Robbins Inc.. .18
8.860
18
9
29%
•
Magnavox
25% Oct
10
Oct
25 % Oct
10
31
10
35%
International Tel & Tel.
Inc
Oct
2% Oct
29%
International Nickel Co
Loew's
32
6
26
34%
54
& Libby
8
U Feb
33%
9
Sale
McNeil
17
27%
40%
Kennecott Copper Corp
Oct
32%
•
•
25%
15%
31
20
5
26%
•
Corp
25
Sale
10% Oct
19
21%
Co
Graham-Paige Motors Corp.l
Great Northern Ry Pfd
•
24%
15%
Apr
32%
Corp
F)
(B
•
24%
4y4 Jan
21 %
18%
&
Pwr
20%
'
31%
8%
10 %
Electric
43%
4%
Electric Bond & Share Co-.l
A
42%
15%
1
Class
38,365 Libby,
934
41%
38% Oct
2
41% Oct
26
35'A Jan
25
33%
34%
25
56 y8
57%
62%
63%
64%
64%
67% Oct
17
67% Oct
17
57% Jan
4
67% Oct
17
•
11%
11%
17%
18%
18
18%
17% Oct
5
18% Oct
6
11% Jan
9
is y4 Oct
6
1
Standard Oil Co (N J)
3.660 Stone & Webster Inc
24,631 Studebaker Corp
4,838 Swift & Co
38%
18%
19
30%
Sale
28%
29
29
Oct
17
30% Oct
1
18% Jan
9
30% Oct
1
a35% Oct
1
a37% Oct
19
31% Mar 28
34% Jun
8
49% Jan
3
59
39% Mar 22
47
25
31%
31%
35%
36%
(
37%
38%
Oct 23
25
49%
49%
54
54%
56%
Sale
55% Oct
2
59
Oct
23
•
36%
36%
45%
46
51%
51%
45% Oct
3
47
Oct
8
2,873
7,292 Texas Co
6.563 Texas Gulf Sulphur Co.
15,944 Tide Water Assoc Oil Co
10
16%
17
19
Sale
20%
20%
19
Oct
1
21
Oct
16
17% Jan
5
21
Oct
16
696
Union Carbide & Carbon
•
80%
97%
Sale
95%
96%
97% Oct
1
98
Oct
15
84% Apr
6
98
Oct
15
136% Oct
25
al42% Oct
31
117% Jan
5
127
Oct
29
33% Feb
9
30% Oct
30
27% Sep
30
1% Jan
1,379
<
May 23
42%
Seaboard
377
30
42
70
Republic
1,873
26
39 Va Jan
21%
849
785
19
19% Jun
43%
61,999
1,173
52 y4 Oct
22
69%
34,929
613
12
10% Jan
21%
337
5,126
39% Apr
2
16%
Co
3,323
4,231
34% Jan
19
36%
(J I)
2,735
1,577
23
Oct
16% Oct
52%
49%
2,535
1,229
18
16 %
Case
16,903
814
Apr
36 %
~288
2,492
98
15
48%
1,825
1,019
1,638
1,589
11,541
31
50% Jun
5,346 Caterpillar Tractor
10
2,424 Cities Service Co
27,515 Columbia Gas & Elec Corp..*
Commercial Solvents
•
4,175
25
4,547 Commonwealth Edison
2,819
100
4~576
25
3
2iy4Oct
11%
711
May
a57% Oct
1
999
11
29
30
735
Oct
% Oct
15% Oct
11%
9
28% Oct
V.
51%'^Oct
978
1
94% Oct
a40% Oct
Ry
25
8
a62% Oct
10%
25%
Sep
Oct
50% jun
29% Jan
15
39
a
94%
19
183
1
20
3
Sale
18%
161
50% Jun
2
Sale
Pacific
29
187% Oct
4
9
25
10% Oct
6%
Jan
42% Jan
Oct
44%
Corp
12
Oct
a62 % Oct
37% Oct
a59
40
50%
8,631
4% Mar 27
al82y8 Oct
58%
Sale
18
30
Oct
a58
16%
352
1
35c
43%
547
Feb
11c
49%
1,948
5c
9
Sale
825
3
30
May 12
26
16%
1,545
May
9c
2.00 May 10
Oct
Sale
1,209
2c
6
Jan
41%
6,409
~3~%c Oct" 31
25
Oct
6c
26%
715
Sep
4% Mar 27
40%
675
2c
May 11
35c
26%
566
30
10c
9
51%
4,466
.
Oct
11c
25
33%
594
17
July 23
Oct
39 %
22,625
Jan
lc
Oct
33 V.
675
22
3
7c
9c
38%
2 000
8% Jun
6'/4 Jan
30
35c
8
28
28
•
350
Oct
Oct
4.658
230
9
6%c Oct
670
460
4
26
1.45 Feb
18
Oct
6y8
Sale
390
28,356
7c
9
91%
l."20
Oct
39 y4 Sep
13.
Oct
66%
Canadian
30
10
2c
48%
Bethlehem Steel Corp
Borg-Warner
19
18
35c
2c
65%
640
16% Jan
1.00 Jan
47%
Aviation
Bendlx
10c
22
5
3,275
16,032
10c
2
16
(Del).*
5.859 Boeing Airplane Company_.5
18
4,998 Borden Company
275
«
31 y4 Jun
24
8% Oct
15
Oct
2.00
5c
1.25
Sale
Oct
59%
1,954
Sale
Prices
11
25
1.10 Jun
1.20
2c
4c
1.15
7%
7%
7c
...
11,108
19,394
23
STOCKS
UNLISTED
345
Oct
40
1.05
Mining Co__10c
Cons
31
Jan
27% Apr
23
27
32 y8
Oct
of
Mines
Ltd
Prince
31 y8
37
1.50
7
2%c
500
26%
1
Highest
Sale
31
—
40
1.05
10c
2c
500
29%
32%
JANUARY
Prices
Prices
Prices
Ask
26 y8
6%
7c
Calumet Gold Mines Co—lOo
Pioneer
Bid
Sale
Sale
Closing or
or
Ask
38
—
BlackMammoth ConsMng 10c
77,000
Bid
29%
—
16%
28 ya
3%
Opening
SINCE
Lowest
Highest
Lowest
STOCKS
Juneau
Alaska
Ask
Bid
RANGE
IN OCTOBERr
Oct. 31
Oct. 1
Opening or
Par
Weber Show & Tlx Co pfd_*
Western Air Lines. Inc
1
Western Pipe & Steel Co. 10
Yosemite Portl'd Cem pfd.10
MINING
14,000
-PRICES
Price Jan. 2.
Exchange
Stock
645
140
414
1,681
7,209
6,816
3,309 Union Pacific RR Co
5,086 United Air Lines Inc
14,494 United Aircraft Corp
48,196 United Corp (Del)
3,029
16,747 Warner
420
699
6,224
1,445
375
9,603
13,146
804
9,476
♦No
par
Western
Union Tel
tDeferred delivery,
143
43%
44%
50%
51
30%
27%
28
31%
32%
•
1%
31%
1%
3%
Sale
52%
69
._l
100
Westinghouse Elec Corp 12 Ya
Willys-Overland Motors
1
Woolworth, P W CO
It
value.
142
34%
5
•
Co
137% 137%
34 %
10
Bros Pictures
79%
114% 115%
10
3,660 U S Rubber Co
31,609 U S Steel Corp
2,962
100
a
51%
3%
Sale
77
80%
14%
19%
Sale
21
Sale
45
45%
49%
50
51%
52%
36%
Sale
34%
17%
17%
21%
22%
20%
41%
42 y8
47%
48%
48%
49%
Odd lots.
60%
76%
a43% Oct
1
28% Oct
9
a50
81
Oct
1
3% Oct
31
68 y4 Oct
69%
13%
60
a
30
68% Oct
30
3
78% Oct
24
81% Oct
21
22
8
Aug 30
40% Aug 31
32 y4 Jan
12
5
3% Oct
31
58% May 16
68 y4 Oct
30
81% Oct
22
Oct
31
49% Jun
1
58% Jan
23
13% Apr
44% Jan
10
21
22
19% Oct
1
Oct
31
Oct
2
a55% Oct
15
Sale
34% Oct
24
36% Oct
1
31% July 23
20%
20% Oct
9
20% Oct
9
17% Jan
23
25 y4
a47% Oct
1
a49% Oct
10
41
16
47
a50
Oct
Jan
37% May 17
July 30
Sep 18
\
General
Quotations
OF BONDS AND STOCKS
the
In
country,
Quotations
in
the
on
earlier
of
part
this
the latest month
for
combine in
we
complete records of the dealings on the leading stock exchanges of the
publication
for
and
to
calendar year
the
date,
are
The following is an index to the different classes
exchanges, but also leading unlisted and inactive securities.
of securities
General
In this department of
furnished.
comprehensive whole, securities of all classes and descriptions, not only those dealt
one
quoted:
J
:•
Exchange
..
•
..
Foreign
Government
Industrial
Bank
Bonds
79
Bonds..
Bonds
^
Industrial
Stocks
Investing
Companies
Canadian
65
*
Stocks
Insurance
69
Quotations for all securities
are
Public
63
Securities..
Public
77
;
Railroad
as
Land
near as
Real
Estate
Real
Estate
Trust
Textile
57
61
51,
Utility Bonds—
Utility Stocks
Bonds
55
68
69
Bonds
80
—.
Railroad
69
78
.—....
—
Stocks
68
Bank Securities
Mining Stocks —
Municipal Bonds—Domestic
78
.......
Stock
Joint
67
Land
Page
Page
Page
■
Seats
Federal
—
Securities
Stocks
United
United
—
States
69
Securities.. 78
Government
States
.
Territorial Bonds..
—
78
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond
forms part of the
In the
case
prices denotes that the quotation is a flat price—that is, that the accrued interest
price, and therefore the purchaser does not have to provide for it separately in making payment.
income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
of
indicate the fact.
,
Quotations for equipment bonds are based on average maturities.
Quotations ^for
the price.
guaranteed stocks
paid in addition to
'
It should be borne in mind in the
merely nominal, but in all
are
;
"and dividend"; that is, the accrued dividend must be
are
cases
of these tables that the quotations for many inactive and unlisted securities
use
the figures are obtained from sources which are considered
reliable.
The
following abbreviations are often used, viz.: "M" f or mortgage, "g" for gold, "gtd" for guaranteed, "end" for
,endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
NOTICE-—All
bond
Bonds—
showing the interest period indicates the month when the bonds mature.
prices
Bid
are
Baltimore
Akron Canton A Youngstown—
Cons
mtge 4s ser A 1988
A-0
Cons mtge 4%s ser B 1988
Alabama
1st
A-O
99 %
101
100%
mtge 3%s ser A 1967
at 4%
102
6s
M-N
1948.
100%
J-J
2nd
inc 4%s series A
f7o%
71%
1st
mtge 5s series A 1974
Albany & Susquehanna RR—
1st mtge gtd 344s 1946
Gen mortgage 4Vis 1975
Allegheny & Western—
1st mortgage gtd 4s 1998
Alton
M-N
A-O
113%
83%
83%
Cambria
83
71
84%
71%
Canada Atlantic Ry 1st 4s 1955.J-J
Tol
Adjustment
4s July 1 1995_.Nov
stamped July 1, 1995
M-N
1909 due 1955..J-D
Conv g 4s of 1905 due 1955—J-D
Conv g 4s of 1910 due 1960
J-D
Equipment trusts—
4s
Conv g 4s of
1.60%
to Jan
1947—J-J
1
ref 4s A 1959
J-J
3s
series
130 ya
131
118
118
aiioy8
1.10%
1.20%
l%s
bl.40
1.20%
1946-51
1946-53
N
M-S
Bamberger
Canadian
99%
100
99%
100%
1.35%
1.35%
1.45%
1.70%
bl.65
J-D bl.70
1.85%
1.85%
M-S b2.05
—J-D b2.05
RR—
96
—
95
94 y8
95 ya
96
73
Bay City St Battle Creek—
1989
.
Bedford Belt 1st 5s 1938
Beech Creek Ext 3%s 1951
J-J
A-O
Atlanta
A Birmingham—See
Seaboard Air Line
-N
1st mtge 3%s 1963
105%
106
Atlanta Knoxvllle St Northern—
1st mtge gold 5s 1946
1st cons 4s Mar 1 2002
.J-D
M-S
115
Atlantic City 1st 4s 1951
1st 5s ext May 1 1954
J-J
M-N
104
104%
104 ya
..
__
..
__
Atlantic Coast Line RR—
f94
102%
4s July 1 1953
M-S
Gen unif series A 4 Vis 1964—J-D
1st
cons
107%
108 Va
108
109
Equipment trusts—
2%s series F 1946-52
2s
series
2y8s
G
1946-1950
series H
1946-51
.".A-O
bl.50
1.30%
A-O
bl.35
1.15%
1.20%
J-J bl.50
Atlantio Coast Line
(Conn)—
Irred ctfs of indebtedness 8s—J-D
Atlsntie St Danvllls 1st 4s 1948—J-J
2d
gold 4s 1948..
——J-J
Atlantic St Yadkin gtd 4s 1949.4-O
Aug Term 1st gtd gold 6s 1947.4-0
Augusta Union Station 4s 1953.J-J
Maine
97
—
..
46%
36%
0.90%
1.15%
0.90%
1 A Dec 1
conv
coll trust
deb
106%
106
100%
f71
—
—
—
108
__
103
F-A
J-J
112
ill
bl.20
107
1.00%
107%
120
118
4%s collateral trust 1960
J-J
90ya
92
90
a—
91 ya
93
90%
—
92
90%
114%
118%
119%
120y8
105%
115%
116%
103A
94
93
91%
114%
118%
119%
120%
106V*
116%
116%
105%
94%
95%
105%
al02%
96
106 y4
103
Equipment trusts—
F-A
1946-52
Carolina Central 1st 4s 1949—J-J
Certificates of deposit
bl.65
1.40%
fl02
k97
Oct 4
106%
108%
Carolina Cllnchfleld A Ohio—
Jarthage A Adirondack Ry—
1st guaranteed 4s 1981..—J-D
Catawlssa RR gold 4s 1948—A-O
87%
85
104%
—
Central Arkansas A Eastern—
f62
64
J-D
f87
90
1945..F-A
gold 5s 1945
M-N
flOl
102
Ref A gen 5%s 1959 series B.A-0
Ref A gen 5s 1959 series C—A-O
f20
21
fl9%
20%
5s
1st
1940
—J-J
102
Central Branch Union Pacific¬
108%
107
107%
101%
Central of Georgia—
72%
69
1.30%
70
Boston
A Providence—
Debentures 5s July 1 1938
Boston Term Co 3%s 1947——F-A
1st 4s 1950
J-J
Buffalo Creek 3%s ser A 1965JA-N
41 Vz
49
f41
f__
-
1st mtge gold 5s Nov 1
Consolidated
f71%
72%
Equipment trusts—
bl.60
1945-49
Boston St New York Air Lino—
1st mtge gtd 4s 1958
107%
F-A
1951
1949———.J-J
(perpetual)
ist 4s 1948
mtge 5s series AC 1967—M-S
1st mtge 5s series n 1955
M-N
1st mtge.4%s ser JJ 1961
A-O
1st mtge 4s series RR 1960—J-J
Inc mtge 4%s A JUly 1970—M-N
Equipment trusts—
—A-O
1st mtge 4s series A 1965—Jf-S
RR—
1st
4s June
112
797/s
Railways—
—
2%s
—
A
1946-1947..A-O
J-J
3s
F-A
3s 10-year guaranteed 1950
J-D
3s 13-year guaranteed 1950
J-D
3s 17-year guaranteed 1953..F-A
3s 20-year guaranteed 1959
J-J
4%s guaranteed 1951—
M-S
4%s guaranteed 1956
—F-A
47*s guaranteed 1957
J-J
4%s guaranteed 1955
.—J-D
5s guaranteed 1954
F-A
5s guaranteed Oct 1 1969—
A-O
5s guaranteed 1970—.—..F-A
Canadian Northern 6%s 1946—J-J
Canadian Pacific Ry—
3%s conv
Equip trust 2y4s 1946-47—M-S bl.15
Is 1945-50
J-D bl.35
Birmingham Southern—
Equip trust 3%8 1945-46.
..J-D bl.15
Birmingham Terminal—
1st gold 4s 1957 guaranteed
M-S
106
Boonville St L A Sou 5s 1951—F-J
f56
Boston A Albany 5s Oct 1963
A-O
107
4V4s improvement 1978
—_F-A
97%
3%s Jan 1 1951
J-J
101
Ref 3%s 1952 gtd N Y CA-O
101
Boston
F-A
7-year guaranteed 1946
15-year guaranteed 1952
4s
74
Bessemer A Lake Erie—
Atlanta & Charlotte Air Line—
78%
97%
RR—
4s conv coll trust
e
J-D
National
.
1st 3%s Jan 1956 (w-s)
Jan
Bangor A Aroostook—
Cons refunding gold 4s 1951—J-J
4s stamped 1951
J-J
3s
Indiana
2%s
__.M-Nb2.00
1946-60
....
aiioy8
bl.35
E
109
Battle Cr A Sturgis gtd 3s 1989.J-D
120
aiioy8
bl.30
series
M
series
mtge gold 4s 1955
A
Canada Southern 5s 1962
99%
M-S bl.65
J-D
1934—A-O
Certificates of deposit—......
A Clearfield Ry—
General
1st M due 1950
l%s series K 1945-50—
l%s series L 1946-51
100
1946-49.—.M-N
iy4s series D 1945-50
J-D
series C
2 Vis
3%%
Cinn Div
Cons 1st A coll tr 5s g
Equip trust 2%s
to Sept 1 1946
M-S
gold due Feb 1 I960—May
PLEA West Virginia—
Ref 4s ext to 1951
M-N
2s series O 1946-60
A-O
S-4
Cambria
2y«s
Atchison Topeka A Santa Fe—
General gold 4s 1995..
1957..M-*
due
1963
84%
2%s series J 1946-50
Equip tr 2%s 1946-1954
F-A bl.80
Ann Arbor 1st mtge 4s 1995
99
Q-J
Aroostook Northern 5s g 1947—A-O
103
1947
Dec SO
Burl Cedar Rapids A Northern—
Equipment trusts—
RR—
4s
91%
8'western Div
116 y2
99
105 V*
ist
to
Susquehanna RR Corp—
84
int
98%
104%
A
90%
int 1%
108
J-J
3*
int
.A-O
1946
(stamped modified)
Cons mtge
Buif
Conv
105
A-O
1
105 y4
Ref A gen M ser F due 1996
i
Alabama & Vlcksburg Ry—
Oct
104%
Ask
Rochester A Pittsburgh—
uuiiuiu
-O
Bid
Bonds—
Ask
Ohio—
to
and defaulted bonds
income
Ref A gen M ser D due 2000
int 1% to Sept 1 1946
M-S
f__
1992__May
Bid
and
Ref A gen M ser C due 1995
int at 1%% to Dec 1 '46.J-D
105%
f87
J-J
Gen income 6s Oct 1948
"f"
Ref St gen M ser A due 1995
int at 1% to Dec 1 '46-.J-D
Alabama Tennessee A Northern—
lien
&
1st mtge gold 4s July 1948.
Stamped modified bonds—
1st mtge gold due 1948 int
Great Southern—
Prion
marked
Bonds—
Ask
RAILROAD BONDS
where
"and interest" except
4s
series
f64
105
65
65%
1946-52—.——J-J b2.10
f73
-
1.85%
75%
f32
34ya
..J-J
f32
34
Mobile Division gold 8s 1946..J-J
Oconee Division 1st 5s 1945—J-D
f37
41
Mid Ga A
fl02
f63
T
Chattanooga Div gold 4s 1»31_J-D
Macon A Northern g 5s 1946
J-J
Atl
1st 5S
1947
fl6
—
Central New England Ry—
1st
mtge gtd 4s 1961
J-J
100% 104
RAILROAD BONDS
52
NOTICE—All
bond
prices
"and interest"
are
107 %
107%
105 %
106
1974
80
1. 1940)
Eq tr 2%s June
15, 1946-1959.J-D
Carolina—
f 89'/2
f39
%
A—M-S
Conv income 4%s w 1
trust
103%
23As
J-J
2019—Apr
15
Conv gold 3%s June 15 '51.J-D 15
Memphis Div 1st 4s 1951
J-D
141
Equip trust 23/as 1945-51
J-D
Chicago Terre Haute A Southeast—
1st A ref gold 5s Dec 1 I960—J-D
lne mtge 5s Dec 1 I960.,
M-S
Certificates of deposit
101%
100
100
Chicago Union Station—
100%
~
1st
ioo%
—
1st mtge
100 %
100 %
100 VB
100%
mtge 3%s series F
27/as series G
l%s ,1946-1951
—'
—
—
1.85s
ioo y4
—
2.00s
ioo y4
—
y4
iooy4
iooy4
ioo y4
100%
100%
100%
._
—
1.45%
Chicago A Erie
M-N
1st 5s 1982
115
118%
104%
102%
bl.20
^7
Indianapolis A Louisville
gold 6s 1947 ser A—J-J
gold 5s 1947 ser B-J-J
mtge gold 4s 1947 ser C—J-J
A gen 5s 1966 ser A
M-N
A gen 6s May 1966 ser B
J-J
Rrf mtge
Ref mtge
inc 4s ser A
1st
income
1983.
4%s
M-N
f94
f89
f83%
fl8
f__
91
87
19%
20
96
70y2
f81%
f27%
fl05%
f86%
A-0
bl.70
M-N
hi.40
.
Milwaukee A St Paul—
Gen gold 4s A May 1 1089
fl03%
Gen
fl03ya
Gen
fl03%
J-J
gold 3%s B May 1 1980—J-J
4%s May 1980 ser C—J-J
Gen 4%t May 1989 ser I
J-J
Gen mtge 4%s May 1989 ser F J-J
Equip trust 3%s 1946-1953.—A-O
Chicago A North Western—
Gen mtge 3%s geld 1987
M-N
Gen mtge geld 4s 1917
M-N
Stpd non-pay Fed inc tax
Gen mtge 5s '87 stpd lne tax—M-N
Gen mtge 4%s '87 stpd lne tax M-N
Gen mtge 4%s'87 stpd lne tax M-N
15-year 8%s May 1538
M-S
.
A
ref 4%s May 2037
A ref 4%s May 5MT C
1st
gold 4%s 1949 ser A
mtg eeav tee 4Hs INI
Conv
Sd
1st
a
mtge 3s ser B
Called
1989
for redemption,
1973 ser B
A-O
4%s 1977 ser O.A-O
-J
f58%
109%
96
Pennsylvania 1st 4s 165S—M-S
East Tennessee Va A Geergla—
119%
bl.55
1.40%
1916
M-N
Elgin Jollet A Eastern—
1st mtge 3%s series A 1970..M-8
Equip trust 2%s Dec 1 1945-1949
bl.65
1.50%
95
28
106
86%
1.45%
1.25%
f 103 3/4
fl03%
bl.75
—
__
104%
__
__
105
107%
5s
108
4s 1956
extended 3s 1955
Co
91
86%
112%
M
3%s
ser
F
cons
M 3%s
ser
G 2000—J-J
1st
cons
M 2s ser H
__
1st
5s
,
—
117
117
120
118
98%
—
105%
—
1946-1951—M-S bl.65
bl.35
of 1940 1945-1950.J-D bl.50
of 1941 1946-51—M-N bl.60
1.35%
4S
95
ser
2%s
108 3/8
f—
1043A
101
101 %
100
100%
99% 100%
0.90%
l7/as
„
Of
ser
ser
ser
1934
of 1939 1945-1949.J-D
Florida Central A
bl.60
1.40%
1.20%
1.40%
bl.60
1.40%
f72%
73
Eq tr 3s series I
107%
39
45
Co—
1065—J-D
sinking fund 3%»
46%
flll%
112%
fl36%
137%
1 1993
May 1 1993
A May
65%
453/4
f44
46
43
f62
67
M-N
M-N
f53
f53
f44
__
fllO
fl09
Georgia A Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit —.
_
fl0%
115
102%
Gettysburg A Harrisburg
—
1st
102
fl0%
f80
99%
11 A
11%
—
—
—
105%
—
1st
2d
102%
1013/s
4%s
Ry—
A-0
1956
102
Goshen A Deckertown Ry—
5%s
J-J
M-N
1978
extended
6a
1970
Grand River Valley—
See Michigan
102%
J-J
103 3A
106%
106%
106 Va
__
101
v
Central
1.45%
bl.70
Grand Trunk pacific—
1st
r
:
3s
Western
Prairie Section 4s ser A
Div
Mountain Div 4s ser B
943/4
973/S
Lake
1st
1962
Superior
Sterling
61
f60
.
1969
66 3/4
39%
66% '
f33%
4s
4s
'56—A-O
1955—A-O
1955—A-O
J-J
104 3/4
108
108
108
115% 117
Grand Trunk Western—
]
64%
May 1 1992 w!
gold 5s lt4i_J-JP
Georgia Carolina A Northern—
Ext at 8% te July 1 1034„—J-J
Certificates of deposit..
101
103%
Lackawanna A Western Div.
a
1MIJ-J
Georgia Fla & Ala 1st 6s 1952—F-A
Georgia Midland I8t gold 3s '48-A-O
Georgia RR A Bkg rtf 6a 1051—A-0
4s Jan 1 1047
—J-J
f64
f41%
M-N
1 1946-1949
k Last sale,
1053A
72
f43
f37
1st
64%
f„
1901—An-May
Fort Street Unlen Depot
66%
f63%
75
1991
income 4%s
1st Inc 4s Dec 31
65
56%
f„
94
85
f68
conv
46%
4s
Ry Div 1st 3-58
751£
78
2.00%
J-J
2nd
__
f44%
1973
f50
66%
J-D
1993
Morris & Essex div—
Coll tr 4-6a 2042 w L
Utlfs ChepTiero A flusoiiH
f743/4
2011—Apr
Dodge Des Moines A South—
50-yr 1st s f 4s
—
f44%
Hudson—
1st & ref mtge 4s ext 1963
M-N
Delaware Lackawanna & Western—
1st A ref 58 ser O
112
102
Oloversvllle
Johnstown &
Fonda
f44%
Income 5a
102%
fl01%
—
A
f Flat price,
West Shore
Florida
—
114%
fl05
1946-1949__M-N b2.50
5s 1934
J-J flOO
f64
Danbury A Norwalk ref 4s 1955.J-D
Dayton Union Ry—
Gen A l%-2%
1945-1950.
J-D
General B 3%s 1965—
J-D
1st 4s July 1 1949
J-J
Del A Bound Brook 8%s 1955—F-A
N Y
5s
J-J
.
Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
ser
Peninsula—
gold 1943
J-J
of deposit—
Florida East Coast 4%s 1959—J-D
1st A refunding 5s 1174
US
Certificates of deposit—
conv
Certificates
1.40%
J-D
1952
Deposit receipts
extended to 1946
Deposit receipts
6s ser B extended to 1946
7%s
inc 4s ser B
b Basis,
__
106
Equipment trusts—
4%s ser of 1930 due 1945—J-D bl.10
115%
93%
M-S
1071.M-S
1953
mtge 3%s
Is
Ohio Div
—
1990—J-J
82%
1st
40.
cons
1st
■
mtge 3%s ser E '64_A-0
1st
106
105
cons
81
1st
page
4%s 2015.Apr
1st
Co—
113
103%
106%
1.15%
Co—
Gen mtge conv inc
Qa A Ala Term 1st
fll2
90%
A-O
A-O
1965
54
Equip trust 4s Apr
30%
Railroad
Brie
91%
85%
Lackawanna RR of N J Div—
90
stamped
5s
453/4
114
f90%
__
—
El Paso A Southwestern RR—
f45
1st 5%s 1942—_J-D
receipts
110%
f29»/4
._
f53
Nor Rys
110%
f89
A R I
1950
Georgia A Alabama 5s Oct
Certificates of deposit
fll3
90
see
J-J
J-J
A-O
J-J
J-J
109
M-N
Ape
_J-J
2862
Port
f 109 %
91-
613/4
121%
If-8
f 109y2
f90
1st gtd 5s 1 §81—J-J
107%
4%
5s
U
114%
fl08
f89
107%
at
El Paso
104
103
105%
bl.30
J-J
A-O
ext
1st
112%
109%
1951
Delaware
J-D
J-D
1st gold 5s
Income
—
1.50%
—J-D
1937
gold 5s
Consol
Ry (Philadelphia)—
gtd 4s Mar 15 1951.M-8
Cuba
82
108%
1.20%
Elmlra A Williamsport—
1st
East
1st
Debenture
chu »go
1st A ref 5s May 2537
1972 ser A.A-O
106%
bl.40
83%
f82%
108
Cuba
103
102
A-O
1946-1950— A-O
l%s
trust
108%
Deposit
Railroad
4s w i 1994
J-J
Gen Income 4%s Awl 2019—J-J
Gen income 4%s B w i 2044
J-J
1st
fl62
107%
Cuba
5s 1975 series A—F-A
adj 5s Jan 2000..— —A-0
13/aS 1946-1948
Equip
1%S
Railway Co—
Debenture 4s 1954..
Debenture 4s 1955
Debenture 4s 1955
,
1»49_
1962
Duluth South Shore A Atlantis—
Consolidated
106% 107%,
i
f56
' 57
f95
96
Est mtge
;
106%
108
1st
Mllw St Paul A Pae RR—
Equipment trusts—
2%s ser V 1946-1951
gold
gold guaranteed 1995—M-N
1st mtge
,
50-year
nv
105%
mortgage 3%s
1st A refunding 5s 1965
D
Connecting
72%
gold gtd 4s 1953
Piscataquis 4%s
A
1st
108 3/4
Pacific Ry—
(stpd. modified)
1980-M-N
Columbus A Hocking Valley—
1st 4s extended 1948
A-0
Columbus A Toledo 4s 1955——F-A
95%
94
An Apr
2003
A St Louis—
Short Line 1st 4s 1953
A-O
Chicago Memphis A Gulf—
Ext at 3% to Dec 1962
J-J
Chic Mllw A Gary 1st Is 1046—A-O
*
108%
Western—
4%s
Chicago Indianapolis
o
1st
Duluth Mlssabe A Iron Range—
Equip tr 2V4s ser A '46-'52—Af-S
1 % s series B 1946-1951
F-A
Colorado A Southern Ry—
Chicago
100%
Detroit A Toledo Shore Line—
—
1st mtge s f 5s
108
2nd
—
100%
series E 1969..F-A
1st sink fund 5%s
73%
100%
102%
due
2.75s
Clinchfleld RR—
106
1st
due Oct
2.50s due Oct
Cleveland Union Terminals—
140
1945.
due Oct
2.20s
1st sink fund
Ry—
1.00%
100
1946
1.90s
104
;ieveland Terminal A Valley—
1.85%
108
M-N bl.15
1946-47
1947.
107%
102%
107%
1.50%
J-J
A 1967
106%
106 C
1st 4s
117
Serial notes—
gtd 1948—M-N
69
98%
gold 4s 1956 gtd_.J-J
1st
Equip trust 23As
-
3%s gen
C
Series
1.00%
68%
96
f73
Ref
1st 4s series
97
3%s gen gtd 1950—F-A
Cleveland Short Line 4%s 1961.A-0
Series
1.00%
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana A Southern Ry—
mtge
98
f92%
Cleveland A Pittsburgh-
97
Conv
f97%
100%
2%s series G 1974—F-A
4s
4%s 1961
102
1993
—J-D
Gen mtge 5s series B 1993
J-D
Ref A imp 4%s ser E 1977
J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
-M-lf
523/4
bl.15
Equip tr 3%s ser C 1946-51..M-N bl.75
2s
series
D 1946-1960.
M-S b2.20
Chicago Great Western
1st
mortgage 4s 1988
102 %
101%
Cleveland Cinn Chic A 8t Louis-
123
Chicago
Equip trust 2y2S 1946-1947—A-0
l%s
1946-1948F-A
Chicago A Eastern 111 (new colGen mtge conv inc 5s Apr 1007..
1st mtge 3%s ser B 1985
M-N
116%
1st guar
Detroit Toledo A Ironton—
—
F-A
1st mtge 3%s
1st mtge
128
1123/8
115%
104%
1013/4
M-N
Detroit Terminal A Tunnel—
1.70%
bl.90
100%
Equip trust 2%s 1946-1952—A-O
13/4s ser J 1946-1953
A-O
Cincinnati North RR 1st 4s '61-J-J
Cincinnati Union Terminal Co—
101%
f52%
67%
101%
Clnn New Orl A Texas
Chicago
Burlington A Quincy—
General mortgage 4s 1958—M-8
1st A ref 4%s series B 1977—F-A
1st A ref mtge 3%s 1974—F-A
1st & ref M 3y8s 1985
F-A
—
3.50s due Oct
1st 4s 1948
1.40%
bl.65
59
f45%
3.25s due Oct
(stpd mod) 3-5s 1965
M-JV
Cincinnati A Muskingum Valley—
0.90%
bl.60
.A-0
99%
f57
f62%
1995
mtge gold 4s
101%
Indianapolis A
Cine
__
f37
J-D
2d
A-O
Ry 5s 1955
3.00s due Oct
Consolidated gold 5s 1952
__
J-J
1935
Detroit A Mack 1st lien 4s 1995.J-D
Moines
Des
flOO
100
gold gtd 4s 1952
J-J
4y4s D 1967—M-S
Choctaw A Memphis 5s 1949
JS
Choctaw Oklahoma A Gulf—
1st A ref mtge
81
Des Moines A Fort Dodgo—
—
Dext
Consol
__
f79
101
Oct
1949
2.05s July
..
I960—Ann Apr
J-J
Ctfs of dep for gtd 4s
fl06%
Chicago A Western Indiana—
__
Ry—
lne mtge 6s Jan 1
1st 4s 1950
93
1949.
Jan
General
A Alton RR—
Refunding gold Is 1040
Denver A Salt Lake
104 %
M-S
78
1.40%
1.50%
M-N bl.70
J-Dbl.OOto 2.50%
1946-60
J
bl.65
1948.
__
1.25%
15
series
1946-1951—
series I
2s
92
61
102
76
100
Jan
2.00s July
1.10%
l5/as May 15
2s
103%
f60
Apr
100
1.85s July
—
ioo y4
1063—J-J
1963—J-J
1947
Jan
1.75s
0.95%
1946-54
1946-55
Potts Creek Branch 4s 1946..J-J
Richmond A Allegheny Div—
Oens mtge 1st 4s 1989— -J-J
-J
2nd cons mtge 4s 1989—
Sept
ia/4s
f
74%
21%
Guaranteed serial—
—
ioo y4
ioo
64%
14%
11%
(w-l)-.J-J
1993
A
71
fl3
100
2018
f21
Chicago St Paul Minn A Omaha—
105%
-F-A bl.45
1946-1947
2s
65%
series
3-4s
693/4
f65
fll%
«.
(w-i)
Equipment trusts—
2s series. F 1946-50
1.35%
105 7/8
„
bl.15
~M-S
f64%
bl.50
139%
bl.30
1945-1949
4%s
_M-N
105 %
J-D bl.10
1946
1st
1.35%
1st
3s
89
573/a
,
Equipment trusts—
2 Vis
f88
f68%
.A-O
B.
Ref A impvt 5s 1975 ser
f57
bl.50
Chicago St Louis A N O—i
Conv gold 5s June 15 1951.J-D
—
subject to plan.
Assented
f64%
J-J
J-J
1955—#-A
income 5s Aug
Gen
90%
f90%
1946-1950—F-A
series T 1946-1950
2s
—
196
1.55%
f73%
M-N
30-year conv 4%s 1960
1st 4s when issued 1994
Equip
1.40%
Aak
—
conv
19487 195480
series
Certificates of deposit
116
Chesapeake A OhioGeneral 4%s gold 1992
M-S
Rel A impvt 3Vis ser D 1996.M-N
Ref A imDVt 3 Vis ser E 1996—F-A
2Vis notes 1946
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
1.65s series G- 8 1949—
F-A
1.80s series G- 0 1050—F-A
1.90s series G-10 1051—F-A
2.00s series G-ll 1052..—.F-A
2.10s series G-12 1053
F-A
2.20s series G-13 1054—.—F-A
2.30s series G-14 1055—F-A
2.40s series G-15 1958
-.F-A
2.45s series G-10 1057—.—F-A
2.50s series G-17 1958—-—F-A
2.55s series G-18 1969
2.69s series G-19 I960.
2.65s series G-20 1061.
2.70s series G-21 1962
2.75s series G-22 1063
F-A
2.80s series G-23
J 864
—F-A
2.85s series G-24 J 965—. F-A
2.00s series G-25 .x9b6
F-A
A-O
deposit
Secured 4%s 1952
39%
1.80%
b2.00
Station 4s 1957-—J-J
Chattanooga
of
Certificates
105
6s
deposit
Refunding 4s 1934
42 3/4
f42
1946-76
J-J
Charleston A Western Carolina—
1st mtge 4s w i 1994
J-J
Chatt Rome A Sou 1st 5s 1047 J-J
ref
of
Certificates
93
Central RR ol South
1st
1946-1954
1.45%
bl*75
Chicago Rock Island A Pac Ry—
General gold 4s 1988
J-J
82
bl.65
bl.60
M-S
1945-1951
2%s Oct 1
106
loan 4si! 1940
M-d
Ranking ol Ga—
Coll tr 5s ext to 1042
_Jf-H
Central RR ol New Jersey—
General mtge 1st 6s 1987
J-J
General mtge 1st 4s 1987
J-J
Central RR Co of Pennsylvania—
to Aug
(4% %
European
Central RR A
Grande
gold 4s 1935
1st conv gold 4%s 1936
Denver A Rio Grande Western—
1st
Equipment trusts—
2%s 1946-1952
2s
Bid
Bonds—
Denver A Rio
(Continued)—
Chicago & N W
Pacific—
1st ref 4s gold gtd 1049.
Otd gold 5s
1900
1st A rel series A
Ask
Bid
Bonds-
Ask
Bid
Bonds—
Central
and income and defaulted bonds
the month preceding the date of issue
where marked "f"
except
possible for the closing day of
Quotations for all securities are as near as
66
59
60%
Nominal,
r
1st void gtd 4s 8
July 1 I960—J-J
107% 108
Bauirnaont trust
2%rj^uie
Canadian prioo.
1
1946-1951.
bl.75
1.50%
where marked "f" and income and defaulted bond.
the closing day of the month preceding the date of issue
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
•
Ask
Bid
Bonds—
1947.J-D
Grays Point Term gold Ss
102 %
Bonds—
;
—
1st mtge 4s ser
i
Gen 4%s
J-J
J-/
1976 series D
Gen 4%s 1977
series E_
Gen mtge 3%s series
Gen
mtge 3'/as
Gen
mtge 3%s
Gen
mtge 3%s
Gen
mtge 3V8s
Gen
mtge
Equip
Greenbrier
$%s
1st
3Vis
trust 2s
Cheat
1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky ft Indiana Term RR—
fist gold 4%s 1961
J-J
f4%s stamped 1961.
J-J
1st
106
108%
108"%
100%
100%
1.00%
M-N
plain 1981
1st mtge 4%s ungtd
:
.
f80
Debenture
B
Feb
fl5%
Gulf Mobile ft Northern—
74%
74
,
J-D
1945-1946
2%s
tr
J-J
series A
1.00%
bl.15
Gulf Mobile & Ohio RR—
Gen
Apr 2015.—.
f99%
99%
J-J
105%
106%
mtg 3%s ser D '69-A-O
102%
103%
5s series A
inc
1st
ft
ref
4s
1st
&
ref
series B
1975
Equip trust 2.40s f946-1956„F-A
Ouu
1st
Island RR—
Ship
&.
ref
ft
5s
term
Feb
bl.90
1952
98
J-J
.
Harlem River ft Portchester—See
N
Y
N
ft Hartford
H
Hoboken
97%
98
137%
Ferry 6s 1946
M-N
Hocking Valley 4%s 1199
J-J
Holldaysburg Bedford ft Cumb—
1st mortgage gold 4s 1951 gtd.J-J
139
107%
108%
Holyoke ft Westfield RF»—
1st
4%s
1951
Housatonic RR
Hudson
1st
ft
A-O
5s 1937.
cons
f99
Il-lf
101
lien
ft ref
5s
ft
Coal
extended
f33%
80
1940.A-O
33%
|
Lehigh Valley—
1st gold 4s 1948—
J-D
Cons mortgage 6s ann irred—J-D
Cons mortgage 4%s ann lrred_J-D
4s stamped modified 2013—M-N
Registered
4%s stamped modified 2003.M-N
Registered
—
8s stamped modified 2003—M-N
Registered
Lehigh Valley (N Y) —
1st 4%s extended 1950
J-J
fl9
Park
Little
104%
1st
J-J
102%
3%s 1951—A-O
1st gold 3s sterling 1951
M-S
1st sterling extended 4s 1951.A-0
Collateral trust gold 4s 1952-A-O
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1932.J-J
100%
1st
SVfcs
1951
65
extended gold
Collateral
trust
4s
1953
65
102%
101%
98
107%
F-A
88%
J-D
101%
1959—M-N
1st 5s
4a
75
104
stamped
Cairo Bridge 4s gold 1950
Litchfield Dlv 1st 3s 1951
Omaha
St
Dlv
1st
3s
Louis Dlv gold
M-S
1949-M-S
M-S
1969—J-J
5s ser A
Equip trust 3%s to 1946
102
Prior lien
A-O
General sinking fund 5s 1974.J-J
Non-eum Income deb 5s 2006-July
110
Gold
3%s
1951_
1851_.
88%
Louisville
1st
ft St
Henderson
82
—
104%
70
f36
Louisville
98%
103
Equip tr 2%s ser H 1945-1954.J-D
l%s
V
3s
R
series
M-S
1946-52
bl.75
bl.80
bl.90
1.60%
Cent RR
St Louis
ft
Co ft
New
St
Chicago
Joint
1st
ref
1st
ref 4%s ser C '63-J-D
Joint
1st ref M 4s
Illinois
5s
Terminal
Equip
Indiana
trust
General
A 1963.J-D
ser
97
Belt
bl.70
1.50%
gold
J-J
83%
111
Secured
Equipment trusts—
series BB 1946-1952
2%s series EE 1946-1956
86
6s
5s
106
4s
1st
85%
—
1st
;
__
73%
f43%
74%
107
107
107
105
Morris
Iowa
Central
5s
ctfs
101%
If-N
103%
J-D
1938
43%
J-D
f45
__
f6%
ft
6%
fl2%
Lansing ft Saginaw—
Michigan Central
107%
ext
5s
series
A
1967
J-J
106%
Ref
ft
ext
6s
series
B
1967
J-J
ft
Frank
4s
__
Indiana—See
110
98%
96%
97
104%
Br
108
ft Mich
5s
1948—A-O
1st 4s 1990—A-O
Kansas City Ft Scott ft Memphis
Ref gold 4s 1936 guaranteed—A-O
Certificates of
deposit
.
Ext
1.40%
NaUtnal Rys of Mexico—
Frier lien 4%s—
1814 coupon on
scrip receipt No 4 on
Gtd gen s f 4s (Apr
117
F-A
100%
102%
104
110%
93
J-J
116
cash
Assent
101
M-S
13%
J-J
1954-J-D
73
and
warrant
scrip receipt No 5 on 1977-A-O
1955
—
(Cash warrant on) 1926—J-J
eons 4s
(Apr 1914 coupon
on) 1851
A-O
fl7
18%
fl2%
13%
1951—A-O
f 12
13
fl2%
13%
1st
95
117%
cash
Assent
73%
and
warrant
scrip receipt No 4 on 1951.A-0
Naugatuck 1st 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1.1945
J-J
New Haven ft Northampton-
100%
63
Refunding cons 4s 1956
J-D
1st 4s gtd 1986—F-A
78
N
Y
J ft N
General
*ew
126
f9
Tncome
M-S
C—J-J
104
Jan
5s
1
M-N
.—J-J
1950
1938
J-J
5s 1988.
debenture
Orleans
Now
ft
f82%
fl00%
983/4
102
84%
—
fl7
f5
23
5s
J-J
2032
105%
8
f93
—
96
Northeastern—
Ref ft impvt 4%s 1952 ser A—J-J
Sew Orleans Term 1st 4s 1958—J-J
flO
97%
101%
Orleans Great Northern—
50-year 1st
105
M-S
ext
1st
5s
fl07
f99
Registered
M-N
gtd
fl2
of Mexico—
Prior lien 4%s assented
100
A-O
fl2
National RR
■'/
107%
108v
109
4s
4s
—
M-N
107%
105
__
at
_M-S
1957
96
97%
—
96%
97%
80%
f78%
_.
A—A-O
5s
1954
frane
bonds
5s
1956
tnc
inc.
5s
ser
at 4%
5s
ser
at 4%
ft
A-O
f80
to 1968
4%s 1956 series D—Y-A
extended
4%s
A..A-O
91
97%
Sep 5
f91
fk83%
Certificates of deposit
Aug 2
96%
f93%
f_.
Sep 13
97%
99
—
16
89%
A-O
73
75
Cons
4s 1998 series A—F-A
impvt 4%s 2013 ser A_A-0
ser C
A-O
mtge
1963—Sept
f—
47
Ref
Apr 1963—Sept
f32
34
Lake
1989
4%s 1939
—J-D
J-D
107
104
gold 3%s July 1
Registered
90
90%
89%
90
97
97%
104
105%
100
Ref ft impvt 5s 2013
tew York Central ft Hud
1
Northern—
Cons extended
f—
fk85
Certificates of deposit
Ref ft
to Apr
B—
196%
New York Central RR—
A—
to
f81%
fk77
f—
Y-A
series C_
Certificates of deposit
fl3
Valley RR—
exten
1st
(for¬
J-D
I960
—
A-O
series B
Certificates of deposit
1st
100%
ser
Certificates of deposit
1st mtge
J-J
of New Jersey—
5% to 1940
Milwaukee
f 79 %
Non-cum ine 5s 1935
1st
1959
4%
exten
AdJ
—
Orleans Texas & Mexico—
Sew
ser
Valley—
extended at 4%
AdJ
106%
103%
1.45%
14
1977
River
RR
5s
Kanawha
Term
Midi
Midland
•
Kanawha
102%
bl.60
J-J bl.55
1946-1952—M-S
1946-51
D
series
1st mtge 5%s 1954 series
Midland
"
Michigan Central
Joplta Union Depot Co—
1st guaranteed 3s 1946-1955-M-N
ft
4s
eign series)
ft Clearfield—
1959 guaranteed—J-D
Northern
ft 8t L—
1978 ser A—F-A
1st mortgage 4s
__
109
gold
81%
75%
fl2
Central
assented
1st
J-J
ft
1st
73
81
75
40
Jollet ft Northern Indiana—
Terminal—
general mtge 5s 1967
Jamestown
70%
fl3
Lansing ft Saginaw—
1st 3%s Sep 1 1951
M-S
.
Ref
Jollet
Railroad—
Construction 4%s 1955 ser B.M-N
73
Jackson
-
Jackson
ft
Essex
West
ft
1st ref gtd 3%s 2000
J-D
Construction 5s 1968 ser A—M-N
Southeastern—See
Michigan Central—
Ref ft impvt 4%s 1979
1st
gold 3%s 1952
1st
Jacksonville Gainesville ft Gulf Ry
1st 6s.
1951
—A-O
1st
ft
__
div-^-
Lack
__
Grand
See
Del
See
f61
102%
1957.J-J
Sep 1914 coupon on 1977
4s
102%
95
1st ft refunding gold 4s 1951JH-S
Jacksonville
Essex
&
Morris
1.00%
International—
5s
Wyoming ft Southern—
M-S
126
1114 coup on)
Apr 1914 coupon off 1977—A-O
consolidated A 6s 1918
Term
1972
106%
118
a 104
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
4s
Amer)—
1972
-.—J-J
1961
106
Monongahela Ry Co—
1st mtge 3%s aeries B 1968—F-A
Monongahela Southern 5s 1955.A-0
General 6s 1955
A-O
Montana
f65
Mexican
B
74%
J-J
1959
Meridan
4s
88%
73
2002—M-$
Montgomery ft Erie 1st Bs 1958-M-N
Lines—
71
money
guaranteed gold 4s 1991—M-S
Malone—
ft
13%
series
Southern
extended
Marshfleld
(Central
series
1.65%
86
Mohawk
133%
Apr 1914 coupon off
70%
5s
bl.85
1.65%
13%
1981
f68%
Debenture
1.40%
F-A
1046-1951
15
1.35%
J-J
f68%
Purchase
bl.55
Oct
bl.50
1952 gtd_J-D
1st mtge & coll 4s ser B
1st
46%
1.45%
Mobile ft Ohio—
85
Savannah—
1959
145%
J-D bl.60
J-D bl.80
f 12 %
4%f» series A 1960—J-D
RR
H
fl2%
M-N
1916 series B.J-J
1st
series I
Cincinnati—
1st mortgage 8s 19l« series C_J-J
Rye
91
40%
series
1981
fl2%
-
Terminal
Wisconsin
International-Great Northern Ry
1st mtge gold 6s 1982 strlss A.J-J
AdJ mtge 6s July 1912 ssr A—A-O
1st mortgage 5s
91"%
f90%
f40%
1980
ref 5s
N J Junction
Ref & imp M 3%s serB 1986_M-S
Internatl
f90%
F-A
ref 5s
ft
1917.—J-J
Maryland ft Pa 1st gold 4s 19I1.M-S
Indianapolis ft Louisville—
1st guaranteed 4s 1956
Indianapolis Union—
A-O
gold 5%s 1949 series A_M-N
Secured 5%s 1945-1956
J-D
ft
1st
Central—
117
105%
90%
July 1914 coupon on 1957—J-J
July 1814 coupon off 1957—J-J
Assent cash warrant and
1980
3s
ft
Maine
113
J-J
57
91
f90%
Jan
I960
ft
1st g 4s
1947
5s
Manila
1950
4s
1st
"^nv gen
Indiana Illinois ft Iowa—
1st
2d
Dublin
Macon
RR—
mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J
General
91
87%
F-A
f56%
f90%
M-N
series G
1.40%
Memphis Div—
1946
Macon
1946-1951
M-S
MS
1978
ref 5s
1.20%
4s
Dlv
91
1977 seried F
1975
1st
97%
90%
D '63-J-D
RR—
2s
Harbor
ser
ft
gold
Louis
L ft N Term
Orleans RR—
Joint
1965 ser A—F-A
85%
f90%
J-D
Knoxville
Paduc&h
1st
ailnols
J-D
bl.40
Ry Division 4s 1955
1.50%
M-S
1946-52
Atlanta
1.40%
M-S
1.50%
bl.60
1946-1951
1%S
1.50%
J-D 15
1945-1950
Ext mtge unif 4s B
1946-51W
I
ser
ser
bl.70
bl.70
RR—
Conv
Nashville—
" 109%
Equipment trusts—
series
4s
2%s
F 2003—A-0
104
series
Pacific
ft ref 5s
1st ft
102
1st & ref M 2%s ser G 2003—A-O
102%
2%
ft
—
90
85%
Eq tr 2%s ser C
102%
—
Nashville Chattanooga
J-J
1st ft ref M 3%s
F-A
75%
1990
gold 4s
1st
Louis
1946
100
Western lines gold 4s
J-J
lst»& ref 5s Jan
f93
100
101%
J-J
series B
4s* 1962
f88
General
115
bl.15
1.35%
86%
series D—J-J
1st
52
53%
53%
62%
__
bl.50
RR—
3%s
98%
J-J
2s
gold Is
1946-1949__F-A
—
f58
09
Springfield Dlv ext 3%s 1951-J-J
1951
mortgage
RR—
Prior lien 4%s 1978
1.00%
103
100
AdJ mtge 5s Jan 1 1967 ser A_A-0
Equip trust 2%s 1946-1952—F-A
l%s 1946-52
M-S
Missouri Kansas ft Texas Ry Co
100
101%
106% 107%
85
87%
f51% 51%
__
72
78
Louisiana ft North West RR—
99%
1950
1962 series A
Prior lien 5s
Missouri
__
1%
105%
Equip tr 2%s AA
0.90%
98
103%
12
•
100%
Missouri-Illinois
100
■—
fll
J-J
Missouri-Kansas-Texas
^
84
50%
30
71
Q May
3%s
__
83
53%
28
Missouri Illinois
108% 109%
105
108%
85% 87
J-J
gold 1951.F-A
3s
Transfer
Minn
f50%
f52%
f51%
f60%
7
50%
f49%
Ry 3%s 1956—J-D
Bridge and Belt
4s 1951
J-J
—
104%
f6%
100
May
Q
1991
1st
Extended 8-5s 1949
1949
Louisiana ft Ark
1971
mtge 4s
Terminal
Minn
101%
Louisville Dlv 3%s gold 1953—J-J
J-J
1949
5s
Madison
4%s
income
General
—!
Consolidated gold 3%s
Miami
Long Island—
Unified gold 4s 1949
Refunding mortgage 4s
105%
J-J
A-O
gtd 4s 1962
M-N
Little Rock ft Hot Spr West Ry—
1st gold 4s 1639 guaranteed..J-J
102 Va
M-N
1966
75
100
Refunding mortgage 5s 1958.M-N
40-year 4%« Aug 1
1st
—
Charlotte—
&
extended
1st
21
Lltchf ft
gold
71
Equip trust 2%s 1946-1955
Lexington ft Eastern Ry—
1st gtd 5s 1965
Lincoln
Central—
1st gold 4s 1951
.J-J
Sterling 3%s coll trust 1950—J-J
A-O
fl5
f51%
gold 4s gtd
mtge
2s
-
f54
Mario—
1949
J-J
1st refunding 6s 1946 ser A—J-J
25-year 5%s 1949
M-S
2d
—
62%
107%
109%
105%
Ask
Bid
f49%'
1st
f80
A-O
6s
Extended 5s 1940
Illinois
—
120%
Sault 8te
P ft
gold 4s 193S—J-J
consolidated gold 5s' 193t—J-J
cons 5s 1938 gtd interest—J-J
1st
99
mtge 3%s series B
: 1st 5s extended 1951
i
1st
102% 103 A
1975—M-N
__
Equip trust 4%s G 1945
M-N bl.10
Equip trust 3s ser K 1946-47—J-J bl.15
Lehigh Valley Harbor Term Ry—
:>
1st mortgage 6s 1954
F-A
81
71%
71
1957—F-A
A
ser
,
1st consolidated
Lehigh Valley Terminal Ry—
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington ft Broad Top Mt
RR
102
Manhattan—
St
Minn
„
1.70%,
i
..."
RR consolidated
Lehigh ft Lake Erie 4%s 1957—M-8
Lehigh ft New England—
General mtge 4s ser A 1965—A-O
1st
.
refunding gold 4s 1949—M-S
1962 ser A—Q-F
1st
/
J-D
gold ref 3%s 1997
Registered
...
Ref ft ext 5s Feb
&
Cons
16%
Ouantanamo & Western—
Equip
102
1.45%
1.30%
Michigan South-
Lake Shore ft
Feb
certificates
Lack
Del
-
A
1958
1961
(.Jua./
~
*
Minneapolis ft St Louis RR—
i
5s ctfs of dsposlt 1934
M-N
107
of N J Dlv—
Western
RR
Lackawanna
See
Eay & Western—
mtge 6s
J-J
J-J
4%s
103
Debenture, certificates
1st
mtge 3%s
101%
bl.65
bl.50
Bonds—
i
Ask
Bid
106%
Jf-N bl03% to 99%
mtge 4s 1966
Green
—
:;^y-rs'
1947-1951
serial
■
Elk—
ft
129
111%
127%
111%
J-J
a__
J-J
105
J-J
106%
J-J
107%
J-J
100%
J-J
100
Hf-S bl.15
I 1967
ser K 1960
ser L 1970
ser M 1980
ser N 1990
ser O 2000
1946-1947
Equip tr 3s F Jan 1 1946-1952—
;
2%s series G 1946-1950—M-S
Kansas City Terminal Rv—
1st mtge serial 2%s 1974——A-O
Kansas Oklahoma ft Gulf—
121% 122
133 % 135
1952 ser B—J-J
mtge 5s 1973 series C
/-J
mtge 5%s
Gen
3s 1950—A-O
A 1975
—A-O
Kansas City Sou 1st g
Great Northern—
Gen
53
RAILROAD BONDS
November, 1945
102
River—
1997
J-J
F-A
91
93
Registered
1
Michigan Cent coll 3%s 1998.F-A
Registered
87
87%
Shore
coll
3%s
...
1998
863/4
87%
80%
84
RAILROAD BONDS
54
"f" and income and defaulted bonds
of the month preceding the date of issue
"and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE-—All
bond
Hud River (Confc.)—
i
N
Genual
2%s
2s
(issue
1943)
of
2JAs
J-J bl.50
M-S bl.70
Series
of
M-N bl.75
York
Chicago A St Louis—
Ref mtge
3%s ser
trusts—
l%s
1946-1951
2%s
1946-1951
2y4S
1946-1947
•
3s
York
If
Lack
York
ref
4s
1st
ref
4Vis
&
Division
ser
St
ref
3%s
1968
ser
D
—
serial
Deb
91%
1947
J-J
1948
J-J
J-J
1950-1951
108%
4s
1952-1955
J-J
J-J
1956-1958
109%
65%
109%
M-S
A-O
J-J
A-O
J-Jf
f68%
69%
J-D
f67%
68
Deb
4s
Deb
3Vis
1947
non-conv
Deb
3Vis
1954
non-conv
Deb
3Vis
1956
convertible
secured
15-year
deb
Conv
ref
&
1st
1940
6s
6s'1948
4%s
1967
-
N
Y
& N
J
J-J
1946
Ferry 5s
York
Ontario
98
Ref
1st gold
Registered
4s
Gen
107%
f85
■
trust
N
Y
Short
Y
&
Line
4s
Stamford
l*t
Norfolk
4s
Phila
St
Frankfort
M-N
87
—
gold 5s 1943
75
46
f71%
f45
f30%
96%
J-J
F-A
P-A
M-N
34
100
Norfolk
1st
4%s
J-J
'
103
P-A
1946
5s
32%
f66
__
Southern RR—
r«f
&
gold
1st
4%s
ra»«re
Gen
«-»ge
Norfo)'
inc
Term
97%
f58%
1st
gtd 4s 1961_ M-N
Norfolk Term & Transp 5s 1948.P-A
100
58%
1st
4s
cons
Gen
&
Central
—
ref
1952 M-S
J-J
„
100
M-S
1974 A
4%s A gtd
lien
gold 4s Jan
Registered
137
1974—M-S
139
127%
1997—Q-J
__
gold 3s Jan 2047
Registered
Ref
Hi
1mnvt.
4%s 2047
Ref
ft
trust
2047
4Vis
Eouipment
2s
5s
ser
ser
A—J-J
B
D
1946-1952
of
J-J
alio
107%
108
107%
J-J
107%
103%
_M-S
Norwich
1948
ft Worcester 4%s
5s
M
3%s
0.90%
P-A
f33
1947.M-8
F-A
J-D
130%
132
131%
142
A-O
107
108%
Shawmut 5s 1959—J-D
Pittsburg Shawmut Ac Northernen,
receivers ctfs 1929
F-A
Pittsburgh Ac West Virginia Ry—
1st M 4%s 1958 series A
J-D
f60
series
series
1975
E
ser
1975
St
Pittsburg
96%
97%
96%
97%
96%
97
gen
4%s
series
1974
5s
1st
1st
series
D
Reading
Portland
4%s
1st
25%
1st
M-N
4s 1957..M-N
4s 1956
M-S
Providence Terminal
53
°rnv
f52
53
Reading
1946
J-D
10115
102
J-J
102%
103
1st cons gtd 5s stamped 1946_J-J
Oregon-Washington RR St Nav—
Ref mtge 3s ser A 1960
A-0
102%
a
Called for
redemption,
see
cage
40.
1st
4s
1947
105
—
107%
al06
99y8
105 %
b Basis,
4s
Richmond
Sept
1
1948-1952
—
99%
Warehouse—
1951
..J
f Plat price.. k Last sale,
gold
4s
,1st mtge 3%s
M-S
M-S
M-N
M-n
*
series R 1946-56
Pacific RR Co—
1965
ser B
f51
55
68%
f68
f69%
71
f69%
70
56
f54%
56
f54%
f96
f96
100
23»%
f22%
99
100
77%
f75%
f98
103
102
73
70
90
f72
104%
J-D
J-J
1961——J-J
..
1986
J-J
103%
104
100%
100%
100%
100%
102
101%
bl.65
bl.75
iio%
1.60f
al05
99%
105
mtge 3%s ser C 1996.—.—J-J
Railway—
consolidated goiA 5s 1994__J-./
104 y8
'56-4-0
A-o
4-0
100
105VB
104 y2
105 y2
102%
n
Nominal,
Develop St gen mtge g 4s
Develop St gen fs
33
102%
__M-S
1st
Belt
4s 1950
A-O
Reading Company—
Jersey Central 4s 1951
<_A-0
1st Ac ref M 3%s ser D 1995.M-N
Port
105%
Worcester
*?
1977
1968
ref
1st
54
Co—
mtge 2%s ser A
1st
f30%
f98%
Providence Securities
53
1946
—
f51
Southern
100
104
-111%
53
4s
100
2
fk50% Oct 26
100
1st
»
1051
f52
1st 5s
101%
2%s
;;.V-1;
1953
5s
f52
cons
2%s
Southern
J-J
Oct 6
fl
1951——M-N
4s 1951
F-A
1st
f<0
Nav
117%
127
Co.
City-Ada-Atoka 6s 1954—J-J
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—P-A
1st mtge 5s 1945 series B
J-D
1st mtge 4Vis 1950 series C
J-J
Line
J-D
C
1977
125%
M-N
Portland (Me) Term gtd 4s 1961 J-J
Guaranteed 5s 1961
J-J
f
s
Pacific
40-year 4%s
105
Portland St Rumford Palls—
f25
gold 4s
4%s 1969—
50-year 4%s 1981——
Equipment trusts—
__
*
129
4%s (Ore Lines)
J-D
Ogdensburg
St
mtge
Southern
1st
f95
fllO%' 114%
A-O
gtd gold 5s 1963
Southern 111 St Mo Bridge Co—
cons
Southern Indiana Ry
1.50%
1.30%
1.30%
-
St North Alabama-
F-A
J-D
1st
Reading
4%s w i_
49-year
ext 3%s '56
Port Richmond Warehouse—
port
102J£
1st
St
F-A bl.75
bl.60
J-D bl.60
M-S
2014
1931
J-J
Seacoast RR prior lien 5s '48—A-O
Shrev Bdg St Ter 5s '55 gtd_—JF-*
Somerset Ry 1st St ref 4s '55—J-J
1st mtge 4s July 2 1950
J-J
South Bound RR 1st 5s 1941—
1st
mm~
104 y2
1.85%
deposit 1935 .P-4
1_
-1994
A ctfs of
Income
106%
A-Cb0.90 to 2.40%
Seaboard & Roanoke 5s
Gen
A-O
1962 series B
5s
ser
South
*20
A-O
4s
M
t
I960 series C.
1946-48
Eq tr 3%s Apr 1 1946.
Eq tr 2%s 1946
Pitts Young & Ashtabula—
1st. gen 4s series A 1948
tr
Eq
fl8
1959 series B
4%s
Okla
RR
126
126%
A-O
1970
5s
Old
Short
125
48'%
f47%
105%
M-N b2.25
—
Seaboard Ry 1st 4s w
9s
125
105
1.85,%
Ry—
Seaboard-All Florida
__
114
M-N
1963
1964
1945-54.
—
115%
F-A
07
Ore
113
M-N
5s '50—M-8
Ore
J-/>
__
„
B
f98
Apr 1977
....
112
b2.25
1st gold 4s May 1 1933
Certificates of deposit
106
A.
1.50%
0.90%
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
& Little Kanawha
M
1st
J-J bl.15
1946-1947
Northwestern Term RR 5s
M
Gen
.
j.j bl.lU
5s
I
J
1.50%
bl.70
F-A
Term
series
series
1stM
>
1946
2%s
4%s
f-A
deposit
of
2s 1946-60
2s series OO 1946-60
Atlanta-Birmingham Dlv—
101
95
fll0%
deposit
of
notes 1931—
trust 2s
Eq.
—
8oy4
f92%
A-C;fkl07%
.
6% secured
Stamped
__
104%
F-A
1960
1st M 4%s
103%
27
M-N
1957
G
H
78
1946-1953——_r„—„M-N bl.70
Northwestern
series
series
80%
102%
24
Louts—
St.
1949
1953
4s
77
1975—
2%s
Ohio
117
115
t.rnsts—
2Vis
E
F
80
Q-P
impvt 5s 2047 ser C—J-J
Ref ft imnvt
Coll
ser
116%
112%
Gen lien
Ref & impvt 6s 2047
&
1945
D
series
series
f21
104%
/;.•>;
1947_„_J-J
5s
A-O
deposit
of
Certificates
Lake Erie—
gold
Chic
Cin
series
3%s
~
J-D
Bessemer &
4s
100
91%
f79
132
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N Y Trustj...
Ctfs of dep (Chemical Bank) —
1st & cons 6s 1945 series A—M-S
Ctfs of dep (Guaranty Trust)—
Ctfs of dep (Chemical Bank) —
105
115
f—
105
Stamped
—
113%
M-N
Adjusted mtge 5s Oct 1 1949.P-A
105%
77
M-N
Engl'ld RR—
1950
Certificates
Certificates
f 14
1986
4%s
—
103
Northern Pacific—
Prior
3%s
1st
1945-1951—M-S
4s 1937
J-J
deposit
of
gold 4s
1st
Northern—
St
Gen
131%
A-0
5s
1st
Ry
A-O
1948
gtd 4s 1989
Seaboard Air Line Ry co—
...
,
c-en
199$
St Maine 1st 4s
North Pennsylvania RR—
Gen gold 3.3s
1953
Northern
Piedmont
4s
108 %
Noriolk & Western Ry—
Norristown
Philippine
4s
107
4s
1st
104
3%s 1966—M-S
1%S to 2.625%
t>itts
J-J
5s 2014—A-0
1998
conv
bonds
Serai
Consolidated
Norfolk A- Southern Ry Co.—
4%s '52.F-A
1st
1st sinking fund
Pitts
1981
58
1st
100
1948
96%
103
Scioto Valley & New
110
A-O
4s
St Reading RR—
Improvement mtge 4s 1947
Phila St Reading Term RR—
>
f31%
1977
Val
96
76
v
Schuylkill & Lehigh—
Philadelphia
Certificates
gtd—J-J
1946
4%s
52%
—
Registered
132
86
1958
Oarolina
&
130%
85
110%
N Y Westchester & Boston Ry—
gold
series C_J-J
Chester
mtge
52%
f51%
1071..A-O
Term 1st 4s 1950
A-O
Fran
San
—
St
Susq & Western—
refunding 5s 1937
2d mtge 4%s 1937.
Gen mtge 5s ~"»ld 1940
mtge
133 %
Gen
—
__M-N
48
f51%
Paul Union Depot—
8t
1.35%
i,
110%
Washington—
General 4s April 1 1960
A-O
General 5s 1974 series B
P-A
phila
F-A
f—
1968.J-D
1996
J-D
St Paul & Kansas City Short Line
1st guaranteed 4%s 1941
F-A
101%
102
109%
48%
f48y4
1st St ref M 3%s ser B
J-J
—
68%
f67%
Mortgage 4s Dec 1
0.90%
1.00%
1.80%
1.75%
1951
—
f68
& Duluth—
consolidated gold 4s
1st
bl.10
bl.20
bl.95
bl.90
64%
64%
f63%
Paul
St
—
&
107
1st
1st
Si
Baltimore
105%
1957
;:
gold 4s 1989
M-N
gold inc 4s Nov 1989
J-J
1st term & unified 5s 1952
J-J
Gen St ref 5s series A 1990—J-J
68
101%
.
f—
1st
-
1951
4s
Cent
Phila
J-D
'
1948
New York
Terminal
Bait
3%s
ext
gold 1993.A-0
NY & Putnam 1st 4s
N
RR
10
9
4s
ctfs
a99%
Equipment trusts—
8t Louis Southwestern—
87
—M-N bl.50
1946-1950
Phlla
20%
f9%
J-D
1955
4s
New York Phlla St Norfolk—
Stock
Union Ry-
Pekin
&
gold
—
—
f20
fl7
1990
income 4s
cons
1st
102
alOOll
deposit._M-N
50-year 4s w i
75-year 4%s w i
1st
Ry—
f8%
mtge gold
Registered
1.70%
5%s 1974 series A—P-A
Peoria Ry Ter 4s Jan 1937
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980.M-S
Equipment trusts
2%s 1946
J-J
2%s 1946-1947
M-N
2%s 1946-1959
F-A
2%s
1946-1956
J-D
2d
Perkiomen
1992—M-S
June
M-N
of
& N
Peoria
Income
J-Jb0.90 to 1.75%
f86%
f66%
Peoria
Western—
&
F-A bl.90
extended 4s 1960
cons
2s
New
1.50%
1.50%
1.70%
A-O
Apr 1
1st
70
69%
88
1.45%
2%s Feb 1 1946-1952
F-A bl.60
1.45%
3s 1946-1951
M-S bl.60
1.45%
4%s 1946
J-J bl.25
1.00%
"ar Riv & Port Ches 4s '54—M-N
108% —
109
1.35%
1946-1960
St Eastern
Peoria
A-0 bl.60
1946-1952
1933
2d
Eouipment trusts—
2s
—
J-D bl.65
P-A bl.65
F-A bl.90
r
L 1946-1956
series Q
Division
Gulf
W 5s 1948.J-J
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A
J-J
Certificates of deposit
Prior lien 5s 1950 series B—J-J
Certificates of deposit
Cons 4Vis 1978 series A
-M-S
Certificates of deposit stpd
Cons 6s 1086 series B
J-D
Certificates of deposit
Louis
—;-
96
6s
St
: ■
Grand Island Ry—
Certificates
102
-J-J bl.50
1946-1949
1946-1956
l%s
gold
River
trusts—
2%s series O 1946-1959
2s series P 1946-1960
66%
66
non-conv
94
1950
RR 5s
1947
4s
2d
__
66%
65%
58
63
f63%
f63%
87%
July 1
1956
103
St
—
1962-1964
'
1955 non-conv.J-J
M-N
1947 non-conv
M-S
4s
4s
J-J
Lawrence & Adirond 5s 1996.J-J
1st
__
1959-1961
4s
J-J
J-J
J-J
109%
4s
34
116
Clair Term
8fc Joseph St
107
l%s series
99
M-S
Alton
St
103
1949—
4s series E
33%
Deb
23%
Belt—
Bridge 1st gold 4s '51—J-J
St
4s
Hartford-
Deb
f22 %
-.-J-J
1941
stamped
—
4s
non-conv
24 y2
Stamped 4s
:
4s
4s
86 Vi
93
86
1973—M-N
M-N
1957
4s
fl8
105
4s
100
100%
108
115
—
;
116
#—
96%
97 %
Equipment
it
J-J
—
125%
123%
132%
104%
104
J-J
1996
A-0
St Louis Iron Mountain St Sou—
107%
100
59%
f58
St Clair Mad St St Louis
123% 125
124% 126
104% 105
J-J
1946
4s
74
f72
102%
bonds—
„
al06y4 107
1973 series B.M-N
Haven
105%
107%
107%
124%
122%
132%
M-N
1948
stamped 1948
M-N
mtge 4Vis gold 1960
P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4Vis 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser P 1985
J-J
Conv deb 3%s 1952
A-O
'
2
Island-Frisco Term Ry—
4s
al05%
m>m>
107%
stamped
1949
Rutland Railroad—
al08
B
i
fl%
106
M-S
guaranteed 4y2s 1934
'
'
107
1st mtge 4 V2s 1957
Rutland-Canadian RR—
84
82
J-J
J-J
>
RR—
1981
4s
bonds
New
Y
A-O
1949
4%s
2%s
N
4s
Detroit
ref
Del Lack Ac Western"
"see
extended
St
Western—
St
series A
1st &
Rock
Secured
■
1965—A-0
1st mtge 2%s ser B 1975
A-0
Y St Harlem 1st g 3%s 2000.M-N
4s mtge series A 2043—I
J-J
4s mtge series B 2043
J-J
Y&Hoboken Py 5s May 1946 J-D
Ifew
1st
88
Cons
1.35%
1.25%
Connecting RR—
mtge 3%s series A
N
92
Pennsylvania RR—
Cons mtge 4s gold
1.55%
1.35%
1.35%
1.00%
1.70%
J-J bl.55
M-S bl.45
1946-1951
1946-1949
4s
New
90
1948
4s
4yas
M-Sbl.25
M-N bl.90
2Vis 1946-1958—
~
86
1st
106% 107
103
103/2
J-D bl.70
J-D bl.55
m-s bl.55
1946-1955
111%
M-N
1st
equipment
l%s
.
RR—
*
J-J
J-D
1975
E 1980
mtge 3%s ser D
St
50
1949—.A-O
Penn Ohio &
F-Ab0.95to 1.85%
_
Canal
Y
1st extended 4Vis
Cons
Cons
1%S 1946-1955
Ref
1.55%
N
15
f45
Cons 1st extended 5s. 1949—A-O
1945—
l5/as 1946-1955
New
1.50%
1946-54
&
f 13
90
M-N
Richmond Term 3%s 1965——M-S
Rio Grande Southern 1st g 4s '40.J-J
Rio Grande Western 1st 4s 1939.J-J
1st coll tr 4s 1949
-A-O
Rock Island Ark A Louisiana—
1st
Extension 5s 1950—.
Gtd tr ctfs 4s ser I 1952
Penn
1944—
of
1%S
|
1.35%
1.35%
bl.50
107%
107%
J-J
due 1975
Richmond Ac Mecklenberg—
(foreign series)
1956
J-D
J-D
to
Ask
Saratoga RR—
&
for 1945)
(4.7%
98
J-J
1955
4%s
Pennsylvania Company—
P-A
1946-51
Series
redeemable
1.50%
Paterson
1941—
of
series
1st
RR—
franc bonds
6%
—
J-D bl.65
111
&
Paris-Orleans
'
1941—
of
1%S 1946-1951
20
Paducah
1.25%
3-D bl.40
1946-1953
series
.
Bid
Bonds—
Ask
Bid
Bonds-
Rennselaer
-U
irusu*—
equip
1945-1949
due
1st
are
Ask
Bid
Bonds—
Y Central &
N
prices
—
r
Develop St gen 6%s
1956
1956
Equipment trusts—
l%s 1946-1953
2s series JJ 1946-1951
Aiken Branch 4s 1998
132%
105%
117"%
120 y8 120 y2
132
117
i
„
—
—A-O bl.65
1.50%
—J-J bl.55
1.40 /c
J-J
91
125 %
Memphis Dlv gold 5s 1996—J-J
124 %
81" Louis Div 1st gold 4s 1951.J-J
107%
Southern Ry Co in Mississippi—
1st
5s
1995—
J-J
120
Canadian price.
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
bond
Bid
Bonds—
isi
1995.———————————J—J
112
__
Spokane International RE—
Mtge 4%s series A 2013
..Apr
Nor A Sou Texas—
1st mtge gtd g 6s 1940 stpd
J-J
Stony Creek 1st ext 4s 1957
A-0
Sturgls Goshen A St Locls Ry—
f60%
64%
f62
64
■tephenvllle
1st
3s
Dec
1
100
J-D
1989.——
77
73
Susquehanna Bloomsburg A Ber¬
wick
RR
1952
5s
A-O
109
A-O
&
Wheeling A Lake Erie RR—
1st consolidated gold 4s 1949.M-3
Gen A ref M 2%s ser A 1992.M-S
Stocks—
Ask
Tavares
1st
99%
—
98.70
—
1.15%
1.25%
1.40%
series I 1952—
J-J bl.55
2% to 1% Series J 1946-1954.F-A bl.60
2% to 1 % % Ser K 1946-54.M-S bl.60
Wichita Falls A Southern—
1st 5s extended 1948
J-J
fl6
%-2%s
5s '53
Preferred gtd
100
Cine New Orl A Texas Pacific—
105
Common
.20
Preferred
100
130
Clearfield
Common
5%
ref
f
—Jf-8
80
all0%
a 107%
1st
A
Dec
A
"an
111
129 %
F-4
130
102%
102%
1081/2
108%
Pacific
gold
5s
4s 1953
g
5%s 1950 gtd
Ry—
5s 2000.
mtge
1st
2d
s
impt
J-D
2000
1
136 %
137%
no
5s 1980 series D—.J-D
ref
Ann Mar
al05
Gen ft ref M 3%s ser 2 198S-J-J
97%
98%
2%s series D
1945-52
M-N bl.65
1.40%
3% s mtge ser A 1974
Toledo
1st
Canada
4s
Toledo
Southern
A
102%
105%
1Q2%
—
J-J
1st
A
gold 4s June 1
1946
Par
Akron
J-D
101%
Cons mtge 4%s 1966 series A.F-A
Transylvania RR 1st 5s 1956
J-J
„
106
107
90
__
A
Canton
Depot (Columbus,
Gen 4%s 1946
Ohio)—
.100
J-J
101%
104%
Registered
15-year 3%s debs 1971
34-year 3%s debs 1970-
105
—
Paolflc-r
104%
Jf-N
A-0
106
105
3%s series A I960—J-D
Ref mtge
105%
a__
__
Ref
mtge 3s ser B 1990
—A-O
104% 104%
Equip 2%s ser E 1946-1952—J-J b 1.50
1.35%
iy2S series G 1946-1951..—A-O bl.45
1.30%
1%S 1946-1954..—...
F-A bl.60
1.45%
Union RR
(Pa)
Terminal
1st
mortgage
United
N J
Co
1967
1
1st
4%s
Feb
1979
1
87%
.
f27
Bid
43
47
141
112
115
210
220
53 %
22%
36
36 %
Gulf
132
107y2
—
Cumberland
A
Ohio
__
al04
106
207
68
10
100
common
114%
U-JV
_
115%
fl2%
—
fl3%
14%
,
108%
110%
105
115 %'
_
108%
110
•
RR
—
Aroostook common— -50
.100
preferred
-50
(gtd N Y C)
Belgian National Rys Co—
Amer shares partic preferred-...
Boston A Albany (gtd N Y C1..100
105%
Co—
Apr
Apr
f95
92%
102
Railway CoEquip tr 2%s ser H 1946-47
stamped
100
7%
prior preferred
100
6%
non-cum
preferred
-100
Stamped
5% class A 1st preferred...__100
i
Stamped
8 %
class B 1st preferred
100
Stamped
...
class
C
1st
100
preferred
10%
class
D
1st
preferred
100
preferred
1954—
1947
F-A
1st 4s 2361
69%
West
102
__
102
,
Western
88%
89
83%
84%
2s
ser
ser
Western
G
A-O
J-J
F
102
105%
106 Ya
105%
106
1946-1949
J-D bl.10
0.90%
bl.60
1.40%
_F-A bl.40
1.25%
Pacific RR Corp—
Western Ry of Ala 4%s 1958
par
value,
a
16
14%
15
Chestnut
Hill
gtd
Chicago Burlington ft Quincy
50
100
A-O
f 142
107 y8
102
145
24%
—
243/4
57
—•
non-cum
17%
58
95
—
100
64
68
Superior ft Ishpeming
.20
Lehigh Valley
50
Lexington Union Station—
4% preferred gtd
100
Little Miami orglnal gtd—..—.50
Special gtd betterment stock—50
Little Schuyl Nav RR ft Coal gtd.50
Louisiana ft Mo River pfd gtd—100
35
39
12
12%
Lackawanna
RR
of N J
gtd
Lake
39
48%
49%
Louisville
5%
Henderson
A
St
100
preferred
47%
49%
47%
49%
Louisville
24
26
Lykens Valley RR ft Coal gtd
15
non-cum
A
Nashville
105
118
116
59
57
47
48%
125
135
Louis
115
61%
62
20
21
23
.——50
15%
56%
57%
Mahoning
5% pfd
64
68
Maine
35
50
50
490
525
53
56
-100
7
100
100
—.100
.—100
48
50
74
77
950
-25
53
Coal RR
(gtd N Y Central)
Central
/8%
90
94
.•
10%
10%
40
22 %
Chicago Great Western
50
5%
preferred
50
Chicago Xnd'polis A Louisville—
11
11%
preferred
prior preferred
Massawlppl Valley gtd.
Michigan Central gtd
29%
30 y8
.25
123/4
133/4
Mine
*
100
25 Ya
25%
Minneapolis A St. Louis
Minneapolis St Paul ft 8 8 M
663/4
67
8%
Mill Creek ft Mine Hill
Chicago & Eastern Illinois
A
Class
A
w
Milw St
Common
i
Paul
ft
(w-i)
5% partic preferred A w i
Old preferred
Chicago A North Western—
Vtc
for
for
5%
ser
43%
100
pfd—;
70%
71
%
1
common.. 100
1%
6%
preferred
....100
109 %
Common
5%
see page
40.
b Basis.
w
i
fFlat
Vtc
series
B
common
1%
.*...100
price.
1%
39
723/4
73%
kLast sale,
n
'
50%
50
48%
—*
66%
68
•
gtd
16%
16%
•
3%
3%
16
17
14%
14%
100
37%
37%
7<
preferred series A
—100
Missouri Pacific—
1%
38%
1
preferred
Hav
107
Missouri-Kansas-Texas RR com—.*
44
144
w
Navigation ft RR
Hill ft Schuyl
Mississippi Central
•
A
Chicago R I A Pacific
—.
(6%
Vtc series A common
%
Ar
common
Vtc
223/a
Pac—
vtc
.100
104
96
15
163/4
preferred gtd
50
gtd
;
50
(gtd D L A W)._30
Central of New Jersey
—.—100
Chattahoochee ft Gulf gtd
.190
Chesapeake ft Ohio common
.20
18 %
107 3/i
preferred.
100
Kansas Oklahoma ft Gulf Ry pfd A
131%
1st
18%
106%
Kansas
4%
16%
preferred
Called for redemption,
RR
69%
90%
138
—
Kansas City Southern
13
130%
7%
1st mtge 5s 1946 series A
Jf-8
Gen mtge 4 %s inc ser A 2014_May
*No
101
trusts—
1945-1946
2yas 1945-1952
2%s
13%
15
A Ohio gtd.100
preferred
Cayuga A Susq
Chic
1990.A-O
5%s 1977 series A
ref
A
Equipment
13
__25
...
J-J
Maryland 4s 1952
Catawissa
Class
102%
Virginia A Pittsburgh—
1st gola sinking fund 4s
1st
71
——
Registered
Pacific
2d
J-J
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
Washington A Vandemere—
West Shore
'
13
100
23
100
gtd
36%
Kalamazoo
12
84
Burl Co gtd
1
80%
Allegan ft Grand
Rapids RR.
-———100
City St Louis ft Chicago
RR 6% preferred gtd
100
"7
~6%
59
A
,
68%
120
Jollet
80
gtd
36%
100
100
com—*
100
100
5%
75%
56
Southern
—100
Rys (Cent Am)
preferred
ft Chicago gtd—;
8%
75%
....100
Camden
100
Western
Conn
Stk tr ctfs—See RR Securs Co
130
A
Providence
ft
Central
8%
RR Holding preferred.. .100
61
4%s
127
Boston
Warren 1st ref gold 3%s 2000—F-A
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st gold gtd
1st
51
10
Carolina Clinchfield
Jan
48
14%
1st
1.00%
3%s
243/4
pfd series A
Leased lines gtd—
13
1.50%
Washington A Franklin Ry—
1st extended 4%s 1954
..J-J
72
50
76%
Internat'l
Common
bl.65
104
60
71
75%
Non-oum 8%
A Maine RR—
Boston
F-A
103
59%
243/a
Illinois
A-O bl.15
63
19%
*
Hartford
Canadian
1946-1952
8
18%
18%
Canada
Wabash
6%
—•
39%
94
101 %
—F-A
1971
98
8T
40
I
75%
Boston
mtge 4s Inc A 1981
Gen mtge 4%s inc B 1991
15
80
Ohio
18
Stamped
Gen
163
156
ft
74%
Stamped
4%% class E
103
100
96
preferred
Mobile
38
A
Stamped
104%
$5
conv
7*&
Af-N
21
ft
Creek
5';
1995.
Genesee
115
63
non-cumulative preferred. 100
4%
Bamberger
Bangor
Collateral notes 5s 1950 to 1952 J-J
2%s series A
140
96%
95
A
Baltimore
3
75
22%
_
Virginian Corp.—
series B
2%
vtc
Union Depot
91
Vicksburg Bridge Co—
3 %s
Southern
gtd— -50
1955 series A—F-A
Wabash Railroad
92
Fort 8t
75
114%
100
Baltimore
107%
Pacific RR—
B
89%
110
100
gtd.
Fort Wayne ft Jackson RR—
5%% preferred gtd
...100
65
106
1st sinking fund 4-6s 1968—.Jf-8
Vicksburg Shreveport A Pacific
Refunding A lmpvt 5s 1973
M-N
Virginia A Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Railway—
1st lien A ref mtge—
series
59
84
1st mortgage gold 4%s 1934—J-J
4%s assented
...—.1914
3s
80
55
Kalamazoo
80
F-A
1957
A
17%
79 %
preferred A
ft
100
Augusta A Savannah gtd
Avon Gen A Mt Morris gtd—. 100
135
87
100
gtd—
50
Erla ft Pitts (gtd Pa RR)
50
European ft North Amer gtd—100
Fort Dodge Des Moines ft
105
95%
83
17%
8%
53%
64
83
62
•
Common
Erie
"5
101
58
80
58
Erie
124%
62
4%
gtd
71
Chenango A Susq Ry Div—
Crua
65
54
50
—50
50
50
—
78%
^pnch
Vera
gtd—
Preferred gtd
RR—
87
k
3
9
75
gtd
Mahanoy gtd
East Pennsylvania gtd
Elmlra ft Williamsport
Ask
1%
6
com.
preferred-
70%
See Del Lack A Western
4s series B
gtd
non cum
Detroit Manufacturers
'
4s
5%
77
lf-S
1973
1st gold 3%i 1951
Vandalla RR
western
Detroit ft Mackinac Ry
32
127
Atlantic Coast Line Co of Conn. -50
Jf-8
1%.
74
72
Atlantic Ooast Line RR common. 100
MS
67
Detroit Hillsdale and South-
109
F-A
1948
General
pfd
6%
Gr West
1%
100
107
RR A Canal Co—
4%s Sept
4s
Utica
i
Wyoming
100
Georgia RR ft Bank Co gtd
100
Georgia Southern ft Fla com—100
1st preferred
100
2d preferred
100
Goshen ft Deckertown gtd
10
Great Northern Ry—
Iron Ore Prop trust ctfs
•
Preferred capital stock
•
Green Bay ft Western
100
Greene (gtd D L ft W)
100
(Dallas)—
3%s
1st
1
w
29
65'
i
w
12%
58
27
-.25
(gtd Penn)
Denver A Rio Grande—
Rio
12%
56
50
ft Western-
Delaware
M-S
1st
Sept
43%
Co
MS
1st 5s 1946
Debenture 6a 1948
Union
55
43
Denver
—
136
Point
28%
.100
Preferred
.50
partic. preferred
—
100
A Vicksburg gtd
.100
Albany A Susquehanna gtd
100
Albany A Vermont gtd
-.1
Alleghany Corp common.
100
5%%
preferred ser A———
•
2%% prior conv preferred100
Allegheny A West 6% gtd
Atchison A Eastern Bridge..;— .100
Atchison Topeka A Santa Fe.— 100
.100
5%
non-cum preferred
Atlanta Blrm A Coast pfd gtd-. 100
Atlanta A Char Air Line gtd— .100
West
21%
27%
43
Common
84
A
21
100
103
45
122
Atlanta
126
41
30
.100
Southern
Great
Alabama
lst ry A land gr 4s gold 1947.J-J
Union
f81%
f—
f28
f44
f42%
com.. ..50
preferred *
35
6%
Union
82%
Youngstown-
Common
Alabama
34
120
52
East
118%
Buffalo—
36%
32
100
Delaware ft Hudson
112
STOCKS
RAILROAD
117
Hamilton
B
prd
non-cum
Dover A Rockaway
103
1st 4%s 1957.M-JV
Toledo Terminal
Toronto
1967..—J-J
4s series
6%
RR
6% pfd gtd.100
6% pfd..—100
58%
Dayton ft Michigan common gtd-50
50
8% preferred gtd—
—
25
Delaware ft Bound Brook gtd
,
1st
100
100
98
96
104
—
A Ohio Central—
mtge
A-O
gold 4%s 1943
—T-J
Yosemlte Valley • f gold 5s 1936.J-J
%
Det—
1956
——
Sup A'Dul Div 4s 1936
Jf-N
Certificates of deposit-..Marshfleld A Southeastern Div
1st 4S 1951
M-N
Worcester A Conn Eastern Ry—
103
Ref A Imp mtge 3%s ser A '60-J-D
8t Mary's Div 1st 4s 1951
F-A
Toledo Peoria A Western RR—
1st
J-J
general gold 4s 1949
deposit
1st A refunding 4s 1959
104
J-D
Cuba
Delaware Lack
1st
Certificates of
Pac-Mo Pac Term RR—-
Texas
—
Central Ry—
Wisconsin
trusts—
aquipment
4s
99%
56%
36%
33%
31%
2d non-cum preferred.—100
4%
Conn ft Passumpslc
Consol Rys of Cuba
117%
gold
102
100
100
Southern
A
1st non-cum preferred
4*
2%
f31
1960
J-J
Winston-Salem Terminal Co—
1st sink fund gtd 3%s 1970—M-S
1st
55
200
Regular guaranteed stock*.:
50
Special gtd betterment stock—50
—
102 Va
102
52
190
-50
100
preferred gtd—100
gtd
non-cum
Colorado
Wilmington A Newbern 4s 1947.F-A
Wilmington A Nor 4%s 1977—J-D
Stock trust certificates 4s—..Mar
Winston-Salem Southbound—
115
Cleveland ft Pittsburgh—
—
Wilkes-Barre
1st
(St Louis)—
-J-J
A
Texas
f2%
2%s
82
mtge 3%s 3 '74—J-J
Ref A imp 4s ser G 2019—..J-J
Ref A imp M 2%s serD 1985.A-0
IcAttrkana A Fort Smith—
Kef
guaranteed 5s 1942
-_J-D
Willamette Valley Southern Ry¬
es 1939
——-F-A
f50
_A-0
—
1957..
Terminal RR Assn
1949-1960
1961
ft Eastern—
2%s
1948
3s
Ga 4a
Mahoning gtd
A
—
Cleve Cine Chicago A St Louis—
__
100%
101
101 %
14
111
1.45%
1.45%
M-N
M-N
M-N
2%s 1945-1948
12%
Inter-Terminal—
Cincinnati
Terminal Ry—
Wichita Union
A Gulf RR—
extend
Tenn Ala A
Gen
g
Ask
Bid
12%
RR
Bend
Serial bonds—
A Gulf Coast
Tampa
Far
Chicago South Shore ft South
Equip tr 2%s F Nov 15 1946-1949 bl.35
Is series G.Nov 15 1946-50—. bl.40
f65
__
Bid
Bonds—
Ask
Spartanburg Union A Columbia—
isl
55
RAILROAD BONDS
November, 1945
Old
common
1%
2
Old
preferred
5
5%:
Mobile ft Birmingham—
4%
Nominal,
non-cum
r
preferred gtd—100
Canadian price.
tNew stock,
85
x
Ex-div.
NOTICE—All
bond prices
Erie gtd
10
Morris A Essex gtd
80
Certificates of deposit——
Morris & Essex Exten gtd
—100
Mt Carbon A Pt Carbon gtd_—50
6%
38%
38%
-
8%
39%
.
Phila
St
25
25
Newark
New
N
Bloomfield gtd
St
London Northern gtd
RR
Central
York
52
55
N
N
Y
New
7%
N
Y
100
& Hartford
Haven
100
preferred
conv
Ontario
St
100
•
Western
Norfolk Southern
common
Roper Realization
—100
Norfolk St Western Ry
Adjust 4% non-cum preferred-100
North Carolina (gtd Sou RR)
100
Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
North
A Worcester
Norwich
Old Colony
Ontario
&
pfd gtd—100
(gtd N Y N H St H)_100
Quebec gtd
100
Oswego St Syracuse (gtd D L St W)_50
Passaic
&
Passaic
St
Paterson
Paterson
Delaware
gtd
gtd
St Hudson River gtd
St Ramapo gtd
Delaware
Exten
Pemigewasset Valley gtd
Pennsylvania
RR
Pennroad
Corp
Peoria
St
Bureau
Peoria
&
Eastern
price.
common
Valley gtd
50
100
50
50
_10Q
50
1
—
7%
•
gtd—100
gtd—100
(gtd Pa RR)—100
121
195
200
73
135
250
85
.
par
preferred
Pittsburgh St West Virginia
Pitts Youngstown St Ashtabula—
29
!...
Preferred
gtd
Pittsfield St North Adams
375
300
Louis
Pittsburgh St Lake Erie
—
Providence
St
Worcester
—
Railroad
t4%
3%
%
%
1
'
190
105
30
128
162
3
100
57
20
60
70
25
40
41%
-< va
100
118
100
28
;
71
•
20
32,
100
95
12
175
—
50
(gtd D L St W)
100
Bing ANY gtd
Syracuse
Tennessee
205
74%
33% 34%
Tennessee
Texas
•
Central
100
100
100
Bennington gtd—
(gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)—100
Troy
A
Troy A Gr'bush
79
204
Pacific
4%
7
90
5
Ala St Georgia
convertible preferred
A Pacific Ry
7%
196
76
198
gtd—100
Brook gtd
Stony
Sussex
ctf 1952—1.000
Co
common
Bridge 6% 1st pfd gtd-100
2d preferred gtd
100
Francisco Ry
100
St Louis
—
3%
30%
133
166
4%
Co—
stock
50
4% non-cum 1st preferred
_50
47#
non-cum
2d preferred
50
Rensselaer St Saratoga gtd
100
Roch St Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland St Whitehall gtd
100
126
110%
Securities
111 Cent
Reading
12%
13 %
14
15
251
253
180
102
100
gtd—100
gtd
~100
68
(Georgia)
140
62
-
185
141%
100
common
6%
*
4
Louis-San
St
non-cum
Common
59
Louis
5%
—
41%
*
124
27%
5%
Ry
preferred
%
17
20
18
118
83
53
21
common
w
i
preferred series A w 1
Valley St Pottsv gtd
(gtd Erie)
Shamokin
Sharon
$100 face amount,
a
*
100
50
50
30
65
65
45
preferred-gtd_L-100
Ry
•
25
25
110%
286
72
Western
New
%
Old
%
30%
gtd
Pacific
RR
•
50
40%
99
100
55%
41
72%
74
100
104
33%
35%
82
83%
9%
10
154
158
26%
27%
51
50
88%
preferred
Western Ry of Alabama
Wheeling A Lake Erie Ry
4%
prior lien
5%% convertible preferred
k Last sale,
' /' ' '
89%
Va
preferred
common
Called for redemption, see page 4$.
'
52%
Corp—
Old
65Va
98
■
100
100
Warren RR
(guar D L A W)
50
West Jersey A Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
100
4% non-cum 2d preferred
100
River
—,
95%
Co—
preferred
4%%
Ware
Common
—
100
non-cum
Wabash
%
%
100
preferred
non-cum
5%
85
185'
92
%
100 ;
Virginian Ry common
6% preferred
—
143%
108%
RR A Canal
Ry Co common gtd
52%
Schuylkill Valley Nav St RR gtd_50
Seaboard Air Line common
—•
Seaboard
2
77
49%
43
112
86
3
100
.
Southwestern
non-cum
4-2%
109
- 80
5%
10
95
283
68
140
100
preferred
100
gtd
Utica Chen A Susq Valley gtd-100
Vermont A Mass gtd
.100
Vicksburg Shreveport & Pacific
United N J
19%
53
Saratoga St Schenectady gtd
100
Savannah St Atlanta Ry 5 % pfd.100
80
24
19
—
St
23%
48%
42
non-cum
32%
100
preferred
wi
Preferred wi
i
32
90%
507/a
156
50
-
'
—
' %
'3%
124
50
100
52
80
Union
value.
^Quotations represent dollars per
x-Bx-dlvidend.
■''' '
•No
46
Chic St St
Cine
Pitts
52
127% 130%
Chicago St St
6%
N
44
87
51%
-
common
jSpokane International Ry—•••
i
Escrow receipts
68-
gtd_50
50
gtd
Pitts Ft W St Chicago com
52%
123
287/a
51
Louis com
100
preferred series A
100
Y & Harlem common gtd
50
10% non-cum preferred gtd—50
Y Lack St Western gtd
100
Y
56
55
53
52
100
50
100
-•
Louis
St
29S
s
51%
51%
79%
90
Ry
South-Western
152^
50
Pa RR)
Northern——
St
preferred
6%
148
—100
285
100 0 64
gtd
igtd
Pittsburgh Bess St Lake Erie
Original (gtd L St N)
Unstamped (gtd L St N)
St
Trenton
Piedmont
Nashville St Decatur—
Chatt
St Norris
Germ
Phila
•
•
5% non-cum preferred
100
Mob St Ohio stock tr ctfs gtd-100
Pacific Co
Southern
;
39%
70
54
Ask
Bid
Par
Stocks—
Southern
27
95
108% 11126
90
100
100
100
Marquette Ry common
5 % preferred
'
5%
prior preferred
and income and defaulted bonds
the month preceding the date of issue
Ask
Bid
Par
Pere
Ry
Montgomery St
Nashville
the closing day of
Stocks—
Ask
Bid
Par
Stocks—
Mobile A Ohio—See Southern
marked
"and interest" except where
are
Quotations-far-all securities are as near as possible- for -
New
STOCKS
RAILROAD
56
%
%
80
83
70%
74
98
105
105Va
%
—
100
100
100
n Nominal,
r Canadian
'..i "f
;
I-;
Public Utilities
companies)
and bridge
NOTICE—All
bond
prices
are
interest"
"and
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
Quotations for nil securities are as near as possible for
Bonds—
aia
Gas
Alabama
1st
Bid
1st
Co
Power
Co—
1st
extended
4s
1293/3
107
Bellows Falls Hydro-Elec
Corp—
A-0
104%
70
1958
Bergen Turnpike 5s 1951
Berkshire Street Ry—
.
/-J
1st
1958
J-J
American A Foreign Power Co—
Debenture gold 5s 2030
MS
105
Amer
125
Fuel
American
A
1934
7s
Power
J-J
2%s
s
f, debentures
1950—
/-J
3 Vis
s
f
debentures
1960
/-J
107
3%s
s
f
debentures
1970
Amor
Amer
deb
Pwr A
103
108 Vi
J-J
109
109 %
3-5s 1953.F-A
Gas & Pwr deb
Secured
102
107
F-A
112
108%
Light deb 6s 2018-M-8
1st
2%s
Telephone A Teleg—
debentures
;
J-D
.
1970
30-year debenture 3%s 1966—J-D
3s
debenture
conv
2%s
debentures
2%s
debentures
Utii
.Vu,ar
Amer
Water
1956
MS
Works
101%
101 %
101%
1975
series
A
M-N
Debenture
5s
1975
series
B
J-D
113%
4s
1955
F-A
*935
J-D
2024—J-J
1091/4
1251/4
127%
If-8
1051/2
1st
Power
mtge
&
3 Vis
Ashtabula
—
Conv
debenture
5 Vis
1977
debenture
Conv
Cons
ref
Cons
ref deb 4Vis
f
inc
Conv
A
Conv
deb
A
Conv
debenture
A
D
4s
5s
1968
43%
f45
46 y2
f45%
f443/4
46
42
Q-F
fVa
1/2
Q-Jf
f%
3%s
106%
107& 107%
106%
1981—F-A
108%
110
mtge 3 Vis
1st
B
ser
f%
%
109
__
1955—J-J
J-D
120
v
...
103%
104%
94%
96%
107%
M-N
105
__
107
...
I'-**
al05%
M-N
__
108
1st
f
s
1949
5s
J-J
94
mtge 5s ser A 1955
Cape A Vine'd El 4s A '63
f 1251/2
127
fH5
1161/2
Central
J-D
fll4%
116 Vi
1st
fH5
116
4Vis 1973
Conv deb 4s 1973
MS
Income deb 4Vis 1978
F-A
A-O
1st &
f53
MS
J-J
88 %
89%
103
104 %
104 Vi
53%
deb
3%s
1978
Jf-N
1521/4
f51%
Income
deb
3Vis
1978
MS
fsiVi
521/a
1st
A
8
Deb
Telep
5Vis
Atlanta
J-J
Light
f43
1st
Teleg Co—
series A
1955
Gas
A
Jf-N
104%
MS
105
104%
Co—
and
ref
5s
1st
Austin
1st
County Water
5s
series
Street
A
Ry
extended
Avalon
4s
(N J)
Gen
103
100
Jf-8
80
ext
Ohio
A
Deb
Bs
series
A
—
Deb
98Vi
A-O
3%s
Public
5%s
Bs series B
90y4
J-J
5%s
Central
1st
84%
91
1979
103
J-J
108%
—
mtge
5s
181.50 face amount,
a
110%
111%
118
118%
Called for redemption,
109%
111%
77%
4s
F-A
A
105 Vt
gold
6s
5s
page
49
1071/2
104%
105%
F-A
fl3
15
fl3
14
f73%
M-J 18—f75Vi
75
76%
J-D
F-A
Ohio
Sou
3 Vis
Corp—
—J-J
M-S
Gas
M
& ref
3s
M 3s
>107%
*53
103%
103%
108
108%
J-J
129%
106%
—
107
May
99%
98%
100%
99%
95
97
107
108
107%
108
J-J
125%
M-N
107Vi
110
ill
112Vi
105%
106
102%
102%
103
103%
105
105%
M-S
1974
K
ser
79
£65
1980—A-0
I
ser
f78
Co—
1949
Community Water Service Co—
Deb
g
6s
1946 ser A
J-D
Deb g 5Vis 1946 ser B
Af-8
Conestoga Trac 1st 4s 1950
J-J
Connecticut Light.A Power—
ref
107 Vi
F-A
1958
5s Jan
inc
cum
Power—
A
Coll
1st
A
trust
gen
1956
5s
3Vis ser C *75
A Light—
Connecticut
—
Ry
4Vis
ref
A
79
oorp—
Telephone
Community
1st
f75
Co—
3%s
3s ser L 1977
Commonwealth
A
104%
104
Electric—
1970
debenture
1st mtge
J-J
Af-S
1938
6s
Commonwealth-Edison
J-J
1951
River
Connecticut
Power—
mtge 3%s ser A 1961—.F-A
Consolidated Edison
Y—
A-O
.A-O
1948
3%s
Debenture
of N
Co
3 Vis
Debenture
Coll
1956
3Vis
6s ser A
series
Gen
J-J
1958—
g
Aug 1
J-J
Ref
M
Gas
4Vis
MS
1999.
94
101
Apr
3s
M
1st
1st
mtge
mtge
123%
108
J-D
106%
1.07%
J-J
103%
105
1965_.--.--~If-N
1970
M-N
1966
M-N
al03%
"iv4a
mtre
Contin
Co.—
3%s
3Vis
3%s
mtge
M-N
deb
5s
Co
Gas
Countv
5s
f30
fuban
Jan
103
102
Public
Telep
Cumberland
103
104
98
101
1954.___.J-D
flOl
102
J-J
al05
M-N
181
J)—
Co—
Service
Oct 1
conv
Gas
5s
1951
Corp—
^
Gen lien non-cum inc 6s 1948
Ex-interest, t Flat price, k Last sale,
n
102%
-J-D
-A-O
»N
1952
inc 6s B
__
—
al08
M-S
1975
El
A
al06%
al05Vi
1958..F-A
1969
2%s
Gas
Chrtssent
19
121
107%
1969
P
ser
Power
mtge
123
fl8%
100%
Q 1978
ref
ref M 2%s ser
1st
31
100%
1954.
A-O
(Bait)—
1971
J-D
1st
Coll
J-J
100%
100
100
of Baltimore—
Copper Dist Power 4%s 1956.
100 »/4
100
F-A
F-A
1957
6s
sj 3Vis ser N
1st
91
M-N
1982
1962
B
Consol Gas Elec Lt A P
1st
106
Light Corp—
e
104 Vi
-
1961
A
1st mtge
1st
J-J
1951
106 Vi
106
105
1955
Electric
1st
1946
b Basla.
Corp
Collateral
Aurora A Elgin RR—
ref
105 Ya
105
1970
3s
A
Consumers
1964
to
A-O
M-N
Ilium—
Gas
5s
102Va
105%
—MS
Co—
Util
Consolidated
Chleago City A Connecting By—
Coll tr s f gold 8s Jan 1 1927-A-O
see
104%
Corp—
Pwr A
101%
105 %
M-S
1966
Electric
mtge
Deb
105%
—
F-A
X-W
a
J-D
Columbia
6s
1973—M-N
1948
79
Consolidated EJeetrle A Oas—
1974
A
al04
Ry—See Wash Ry A El
Debenture
J-J
1952
Elec
1954
extended
Chicago
1st
J-D
M-N
1
3s Dec
notes
A Sub
106%
107
110
Cent Vermont Public Serv Corp—
1st mtge 2%s ser D 1975
F-A
Charleston Cons Ry Gas A Elec—
Boll Telephone of Canada—
1st geld 6s 1987 series B
1st mtgs 5s I960 series O
105
105%
108
A-O
A
77
F-A
J-D
A-O
1919
5s
Citizens Utilities
1st
L *70—A-0
1950
ser
J-J
4%s series A
1st
States Electric Co—
Consol
Banger Hydro Xlsetrle—
1st mtgs 3%s 1996
110
Utility—
(vi)
States
deb
Conv
103
1871..
Deb
to
mtge 3Vis series
Inc
5s
1175
109 y4
Power A Light Co—
Central
Baltimore Transit Co—
4s series
103 %
108%
Light A Power—
Central States
Deb
102 Vi
108
M 19T3.M-*
ser
ser
19%
f—
Independent Telephone—
1961
J-J
Citizens
1st
Light A Power—
mtge 3s 1974
Central
J-J
Telep Ltd 4Vis 1958
1871—A-0
Central Public Service Corp—
Conv deb 5Vis 1949
—
1946—:
M 3Vis
6s
mtge
1st
107
lOlVi
MS
1958
(Texas)
106%
J-J
Atlantic City A Ocean Ry—
1st 5s 1947—
Atlantic
f
s
1st
J-J
J-J
1957
F-A
M 3%s
Mexico
Central
City Electric—
Gen mtge 3Vis 1964
Atlantic City Gas 5s 1960—
lien
gen
Central
mtge 3s 1963
105%
Central N Y Power Corp—
Atlantic
1st
A
Central
1951
3-5s
income
Associated
1st
1st
Investing Companies
f
gen
A gen
fl9
J-J
gold 5s 1958
gold 5s 1983.—
Deb
Connecticut
M 3%s ser H '66-F-A
M 3%c ser J *68—J-D
gen
A
1st
Public Service—
1975
mtge 3%s series A
1st
1st
See
104%
Central Maine Power—
Associated General Utilities—
Associated
J-D
Illinois Light 3%s '66
A-O
Central Illinois Public Service—
52
1978
mtge 4s 1964
Illinois Elec A Gas Co—
mtge 3s
J-J
ser
1947
5s
Jan
Debenture
1st
Cent
52%
Income
Income deb 4s
ref
A
1963
1953
Deb
Deb
Canadian Utilities Ltd—
file
19%
Non-cum inc deb 6s (w s) 1948-July
f92
A Sub Ry—See P S Corp
Canadian Light & Power—
J-D
deb
•
Conv
Chicago Ry—
prln pd) 1927—F-A
(35 %
2
v
Co—
5s
Columbus
A South
5s
fl%
fl9
deb
1st
A-O
_
90
54
J-J
1944
6s July
inc
cum
„
A-O
C 1975
ser
F-A
Conv
6s
Cleveland
119
Service—
If-8
1973
ref
City
J-D
Participating 8s 1840
1973
A
90
f89
J-D
1927
6Vis
1st
Power—
1961
f89
f53
A-O
Conv deb 5s 1950
1968
Water
4s
1st
%
Q-F
ref
Cities Service
106%
5s 1951
Conv deb
5s
Feb
B
1927
mtge 3Vis 1966
1st mtge 3%s 1967
1st mtge 2%s 1975
105%
Capital Transit Co—
5 Vis
A Feb
ser
1st
Camden
Associated Gas A Electrle Corp.—
deb
5s
A
1st
106
1st
Conv
M
Chicago A West To wns Rys—
105%
1964
Electric
1st
42»/2
f41
5s
mtge
Calumet
£45 M
f41%
Jf-8
2002
f
s
California
45%
A-0
1983
Railways Co—
1927 stpd as to 25% pt
pay Feb 1 1944—F-A
Certificates of deposit
Income
*s f
1st
38
38
—
—M-S
G L 5s
f36
f36
Chicago Rapid Transit Co—
91%
M-S
California-Oregon Power—
1st mtge 3Vis 1974
45%
Jf-N
1958
2002
7s
47
J-J
2002
5s
6s
f46%
f42%
If-8
1948
A P
California
1st
F-A
debenture 4Vis 1949—
Conv debenture 4Vis
8
104%
1st
102'/a
i04Vi
F-A
102
Electric—
(Vt)
J-J
and
Adjust deb
104
A—Jf-N
1969
50
A-O
A
ser
1956
Ref
Calgary Power 1st 5s 1980
1061/2
102%
M-N
1950
5s
1955
Colorado
Electric Co—
Gas &
ser
82
f48
5s
Cons
111
105 Vi
J-J
Conv debenture 6s 1965—
Conv
1041/2
J-J
1961
Associated
103%
Traction—
Butte El
A-0
Waterworks 5s 1058.A-O
1
103%
International Ry
See
Light—
1974
Associated Electee 4 Ms 1953
5s Jan
107
Jf-N
F-A
Niagara Electric—
3%s ser C *67—J-D
Burlington
Arkansas
5Vis
red
97
Gen A ref M
Buffalo
1974
3 Vis
3%s
General
Buffalo
Ardmore St Ry—See Phila Co—
mtge
106%
J-D
1969
Gen & ref 4%s ser B
109%
Arizona Edison Co—
1st
6s
ref
1st
Co—
'47
6s
f81
J-J
1936
Cincinnati Gas A Electric—
1961
Gas
ref
A
debs
mtge
Buffalo
1st
mtge 3 Vis 1970
Appalachian Power 6s
f
s
Gen
985
Appalachian Electric Power—
1960
B
series
Union
lien
1st
106%- 107%
Androscoggin Water Power—
4s-5s-5 VaS
Corp—
Af-S
Power
4Vis
Brooklyn Edison Co—
Consol
mtge Sy«s 1968
Bklyn Union Elev 5s 1950
Brooklyn
116
coll
A
4%s
1st
Electric—
&
6s
ref
A
104
British Columbia Telephone—
102
al04%
ref
1st
105 ya
145 %
Debenture
1952
Columbia
British
103
A-O
1964
A
1st
J-J
J-J
1952
4s
F-A
5s
Chicago
93
103%
Gas Light—
(Conn)
Bridgeport
r
102
145
F-A
-
1975
6s
,
M-N
1980
Service
1st
109
gold
1st
Debenture 3s
al05%
mtge
Series
J-D
1970
mtge 2%s
1927
1st
Boston Edison Co.—
1st
American
J-D
1947
6s
ctfs
58
Chicago North Shore A Milw RR—
__
114
108%
J-J
Birmingham Electric Co—
1st
mtge 3s 1974__.
F-A
Blackstone Valley Gas A Elec—
1st mtge & coll tr 3s 1973
M-N
109
1953
3.6-6s
extended
1st
130y8
Ask
Ry—
1st
mtge 5s
1st
105 y2
Electric Co—
Oas &
City
Chicago
Boll Telep Co of Pennsylvania—
1st A ref 5s 1960 series C
A-O
Bid
Bonds—
Ask
3.01
mtge 4 Vis 1951JP-A
mortgage 3 Vis 1872
Light Si Railway
Albla
Bid
Bonds—
Ask
telegraph, telephone
electric powe
(Includes street and electric railways, gas,
Nominal, r Canadian price, x $879 par
PUBLIC UTILITY BONDS
58
prices are "and interest" except where marked "f'f and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
"NOTICE—-All
bond
Bid
Bonds—
Dallas
Power
1st
Dallas
1st
Hamilton
—
1947
103Vi
—
1948
103%
—
June
1 1946—
3s
June
1
3s
June
1
—
103%
3 Vis June
1949.
3Vis June
3Vis June
1950.
103%
1951
103%
extended
1952.
103%
1953.
104
Hoosac
3%s
June
1954
104
1st
June
4s
1955.
104
1957
June
1
1958.
1959.
Ry
J -J
1951
Coal 5s
to
ios%
1st,
mtge
1st
mtge 2%s 1975
Delaware
Power
1st mtge to
to
103
—.M-S
102%
104
113%
—
1947
1974
4s
f
s
1955
T-.i
al06%
1957—Jf-N
Elec Power Commission
(Ontario) 4%s 1970
J-J
3%s 1947
—A-O
3Vis
1953
F-A
Hydro El Bond A Sh 5s
—
A-0
107Vi
101%
Light Co—
106% 108
A-0
coll tr 3s 1973
3s
Aug
102%
103
101%
103%
104
106%
J-D
105
106%
A-O
103
105
Long Beach Gae let 6a *56
J-D
Lea Ang Pee Co—See Pac El Ry
Loe Ang At Pae RR—See Pec El Ry
Louisiana Pwr to Light Co—
2st mtge 3s 1974—
A-O
95
3%s
mtge
Superior District Power—
Louisville
94
Ltg
Moines
112
91%
91
Detroit
Jan
5s
A-O
1955
f57
ret M
to
4s
F
ser
1965__a-0
106v2
106%
1970—J-D
Gen to ret M 3s ser H
107%
107%
108%
1st
Coast
Pub
Bast
f37
f4%
f4%
100
1948..F-A
4s
__
Gas
1st mtge
Fuel
to
A-O
Gen
mtge
Bastern
8treet
Electric
111
El
5Vis
5s
Power to
Plainf
106
105%
'51..AT-8
1949
99
Jf-N
]
..
Coll
&
Rarltan
Rlv
V
Trenton
RR
J
106%
Public Serv
to
1st
El
Water,
&
con
Paso
Ltght to RR—
5s 1956
g
Erie
127%
Co
1962
Electric
108%
1957
1952
133
—
1st
f
s
"Fall
ext
1957....
5s
Electric
River
1st
3%s
Fed'l Pwr & Lt 6s Nov
Federal
St
Pass
1965.
1
5s May
Power
1
4Vis sink
fund
Union
debs
...J-J
to
coll
4s
to
coll
4s
1980
Fort
Pitt
...M-N
Phila
f
s
1st
ine
Co
Gen
5s
Nov
•Gatineau
1
1054
Power
—M-N
3%s
series
A
1969.
.
A-O
1st
3%s
series
B
1969
^
A-O
123
Public
104%
94
105%
City
roll
1st
s
Great
Lakes
Power
1st s f 4V4b
Gen
Great
<s
f
1st
Utilities
extended
'Green
If-5
to
Serial
4Vis
M
rei
92
5%S
3%s
4Vis Dec.
1945—Jf-N
100
106%
1
1
1945
99%
1946
98%
4Vis
Dec
1
1948
97%
4 Vis
Dec
1
1948
•97%
1
1947—
Dec
1
4Vis
Dec
1
1951
Dee
1
1952
97%
97%
1
1950
1953
Power
1st
3%s
1971
Gulf
States
UHI'ties
__
ser
95
J-J
96%
103%
for
redemption,
City
ref
104%
86
1st
mtge
to
1st
St
8
_.
104%
103%
104%
Gas—
J-D
4%s
106
105
series
Gas 1st
O
5s '46
:
1st mtge 3s
—
M-S
103%
1942
to
mtge
100 Vi
100%
99%
100 %
117%
106%
108 %
110%
105
__
f5
.
'
4s
—F-A
Pub Ser 6s A '4»^J-J
Lt to Power—
6e C 1997
A-O
f32
106%
Purch
money
see
page
40.
109
b Basis.
1st
e
5s
ser
A
1958
Ex-interesfc.
J-D
f Flat price.
1st St
2d
I 3%s
s
1956—
92%
98
Tramways—
4%s
ser A
1951—J-J
A-O
A-O
1955
J-D
Hope Bridge 5s 1969
income
8s
Dec
States
15
100%
91%
90
102
ioi
fllO
1969
Power
flOO
Co—
—J-J
109%
103
1968
J-D
vfuncle Water Works 5s 1965—Jf-N
Mutual Fuel Gas 5s 1947—.—M-N
105%
106 Va
1st mtge 3s
1975—
States Tel to Tel—
30-year 3%s
debs
106%
•farragansett Electric Co—
1st mtge 3s ser A 1974
MS
Nashville Gas to Heating Co—
1st 5s 1951——i.—
—Jf-N
Gas
to
—
Nebraska
186 Vi
101
104%
Pwr Consol—
ret mtge 5s ext
f 5s A 1955
106%
107
109%
106%
107%
6s
New Amsterdam
100
is 1953—F-A
105%
106
1st 4%s 1981—J-D
106%
107
112
114%
Elec Corp
Power
Debenture
2022.
———MS
Gas—See N Y
'
—
Gas Elec Light Heat to Power
Newark Cons Gas cons 5s 1948.J-D
106%
kLast
Ht &
—
Kokomo Water Worke—
108
a_.
91%
Natl
103
101
Kings County Elee
104%
A-O
—
,
_J-J
—
103 Va
90%
Mountain
108%
104%
93
Mountain
,
—
—
91%
Mount
;
1966
coll 3%s
Gen s f
108
102%
..
—
F-A
Ooll
to
Gen s
115%
103%
2%s
Lt
Montreal
104%
112
104%
1963
J-J
1st St coll 3%s 1973——
J-J
Convertible notes 3s 1949—_J-J
1st
—
103%
—J-D
—
Montreal
—
103
J-D
1965
mtge
1975
.———A-O
Montreal Isl Power 5%s 1957—Af-N
J-J
1958-—-—
103
102
42
f40
-—J-D
—
Utilities—
73
1061/2
M-S
„
105
Power—
ref
1st
1st
105%
F-A
1957—
al01%
104%
f
Mohongehela Light to Power Co—
1st mortgage 6s 1949
J-D
Monongahela Power Co—
1st mtge 3s 1975
..F-A
Monongahela Valley Water—
1st mtge 6%s 1950 ser A
J-J
Montana
3%s 1965———_A-0
fill)
Jf-N
1661
O
Montana-Dakota
1959——J-J
1970—.
f mtge 4%B 1955
Kewanee
1078
104%
103%
mortgage
mtge
4%s
102%
MS
Monmouth Cons Water 6s 19I6.J-D
—J-D
Kentuckv Utilities Co—
1st
ref
mtge 3%5 1975——M-S
Mississippi Power Co—
1st
3%s
1971..
MS
a
105%
..Jf-N
1968.
103
J-D
1950—.——
103%
Public Service—
2s
48
Power to Light Co—
refunding is 1951
J-D
107%
Minnesota
4V«s
3s B Dec 31, '62—Mar
indebt
107
104%
Kontucky-Ohlo Gee Co—
Ctf«
.-Jf-S
MS
104
104%
F-A
gold
1st 6%s
108
1255
1939.
—J-D
110%
103
3%s 1969——J-J
Kentucky Flee Power 6s 1960—J-J
Kentucky Fuel Gel Corp—
1st
Cs
Mississippi Power to Light—
1st mtge 3%s *1974
Missouri Power to Light—
1st mtge S%e 1966
Missouri Telephone—
109%
3%s series A 1166—J-D
mtge
deb
—
Co—
1970.
series
4s
J-J
US
1950
Utll
-
C
——Jf-fl
Water
1st mtge
—
__
122
J-J
1955
5s
1st
—
Kansas Gas A Electrie—
—
Co—
ret 3%s ser D 1969-Jf-N
Called
—
5s
1st
4s 1969
Kansas Citv
97%
<*ulf
a
f2%
70
97%
4%s
to
94%
1981—
debs
f
Cons mtge
__
108
98
—
4Vis
m
100%
94%
Kansas Power 8c Light Co—
.J-D
Dec
1st
100%
—J-J
F-A
J-J
6s 2022 ser A.
Kansas-Neb Natural Gas—
Corp—>
1963
4%s
4Vis Dec
1957—J-J
5s
Johnst'n Trac 4s A Dec 31, '82—M-S
Deb
notes—
Dec
113
178%
1st mtge 4 %s 1967
Minneapolis Gas Light Co—
80
81
105
1st
93
U.
85
Milwaukee Gas Light Co—
Kansas Electric Power—
Co— ;;
Mountain Power
1st
92
—__J-D
1957
85
110%
105
101
Ltd—
1956—
5s
Lakes
100
29
29
A-O
1st
Co—
1949—A-O
to Light Co—
■
3Vis 1973..——
F-A
mtge
Kansas
.—A-O
f28%
Jf-S
Utll 6s A 1951
States
103%
J-J
1st
1963—
101%
104%
f28%
^.....J-J
104*%
J-D
James River Bridge System—
1st
2-6*
1967
Generating—
5s
1951
3%s 1969
mtge
Kankakee
101.95
...
-Granite
extended Feb 1950
1st St
123
—
104%
Light—
103
Joplin W W let Be 1957——Jf-S
-Georgetown Gas Lt 1st 6s '61—F-A
Power to Light Co—
1st mtge 3s 1975—
Jf-S
Electrie
Midland
Companies
•Georgia
A-O
.....
F-A
1st
100
Superpower Corp—
See Investing Companies
95%
Corp—
See Investing
1946-65
Middlesex Elec Light Power—
58
99%
Jersey Central Pow to Lt Corp—
1st mortgage 3%s 1965——Jf-fl
Jer City Hob to Pet.—See P S Corp
111%
„
..
Middle
57
57
F-A
—
V
Co—
1st
General
98
99%
99%
April
Michigan Consolidated Gas—
1st mtge 3%s 1969
57
f52%
fgg
f93
...A-O
Ann
Mexlean Light to Power Co—
Extended 5s 1959_
55
f52
1948—..J-D
1968
5s
1st
income 5 s Jan 1 1993.M-S
95
2%s 1974_..._-_.__M-N
Metro Water Bewor—flee Fgn bds
Metropolitan West Side "L"—
lit gold 4s 1938
F-A
Extended gold 4s 1936
J-J
5s
94
f50
Telephone
Jacksonville (Fla)
1st cum
series C 1967...J-J
serial
mtge
Mexlean
—
Italian
•Gary Railways Co—
Gas & Electric Co of Bergen Co—
Cons 5s 1949
J-D
96%
Co—
1st mtge 4s
'70-Mar
1st
3-5%s
mtge
4%s
4%s Jan
—
—
Corp—
Teleg—
>
—J-J
to
Public Service
1st
0.90 ^
gen 4s
1st mtge
—
Iowa Southern Utilities—
Express—
trust 4s to 1946—M-S bl.10
Fullerton-Portsmouth Bridge—
cum
1st
92
95%
—
A
ser
coll
Iowa
a__
Equip
2d
109%
a__
M-JV
Traction—See
Growers'
4s
1st
Deb
1950—
1st
93
Market Street El Peae Ry—
8ee Phila Rapid Transit
1945
96%
6s
Electric
107%
109
1979——J-J
to
-
1945
1957—Af-8
Rys
Iowa Power
—J-J
1st 6s
Power
gold
1st
58
109
Water Co—
1st
Fruit
f56
1956
93
A
f70%
J-J
Telep
Iowa-Hllnols
mtge 3%s 1974
•Florida Power to Light
1st mtge 3%s 1974
Fontana
Iowa
Corp—
1st
15
95
B
A-O
1952—
4$ 1943—.
Investors Telephone 3s 1961
f30
Valley
1942——J-J
fl3
A-O
series
f70%
f70V'2
F
ser
Gas A El 6s
Interstate
107%
4%s
series
M-S
Jf-N
Bridge 4-6%s 1950—Jf-N
Interstate
99
Deb
.Jf-N
Pleasant
to
Ry
Florida
-A-O
1968
81
Ann O
s
1956..
3-5s
Railway
1955
5s
Interstate
Light—
series A
Electric
r 5%8
»
3-5s
System—
A-O
Sec
4%s 1952..
g
Deb
Transportation—
93%
78
Middlesex to Somerset Traction—
Deb
Int-State
Park
Falrmount
91%
A-O
A-O
Gen
233
f87
1955 ser C—J-D
ser E—_—.—F-A
International
101%
Jf-N
ws
Maritime
233
108%
J-J
1959——
1963 w
f223
(Buffalo)—
Ref to Imp 3-5s 1962
M-W
109%
108
Jf-S
Ref
94
107%
———-—Jf-S
Buff Traction
J-J
6s
6%s
Ltd
Power
International
mtge 3Vis ser A 1970
-M-N
Empire District Electric Co—
1st mtge 3Vis 1969
M-S
'Empire Gas to Fuel—
income 4s
1957
Maritime Telephone A Tel—
Ref to gen 4%a ser B 1966—J-J
108
91
bonds
7s
Sec
127 Vi
107
J-J
Metropolitan Edison Co—
C
1944
6s
1957
sec
3-6s
f223
B
ser
ser
Hydro-Elec
Sec 7s
:
_M-S
1941
6s
Pow
6s
6%s
■
104%
107
F-A
paid)
1957
6s
deb
Deb
1st
debs
f
s
International
Electric Co—
9Vis
tr
Internat'l
Corp
Elmlra
tr
Coll
100
See
Ellz
income
4s
Conv
106
mtge
Memphis Street Ry—
International
lElls
103%
104
Sinking fund deb 7s 1938—F-A
99%
F-A
J
103%
J-J
F-A
inland Power to Light Corp—
Coll tr s f 6s A 1936
Light Corp—
Cent
to
2d
1963.
(50%
1938
—-
._
106
1966—Jf-S
(Pa) Gaa to Eleo—
3Vis 1966—
Manila Eleo RR to Ltg Corp—
1st lien to ooll tr 5s '53
85
(N Y)—See N Y G
Debenture 5s 2030
Eliz
105%
-J-J
Co—
M-S
Pow
Consol
El
102%
1950
5s
58
107%
——M-S
Certificates of deposit
1962
4s
Minn
East on
Bdlson
Ry
M
ret
104%
Lawrence Power—
Maclaren Quebec Power—
1st s f 4s ser A 1959
1st
Gas—
6%s
991/2
& coll tr 3Vis 1965.J-J
Mass
100%
to
F-A
Manchester Terminal—
Indianapolis Power to Light—
1st mtge 3Vis 1970—...
Jf-N
Indianapolis
Ry
5s
1907
—J-J
Indianapolis Water—
1st mtge 3%s 1966
J-J
Assoo—
iBastern Lt to Pow 4s A 1965
Eastern
99 u
to
1st
104%
Co—
3%s
ret
1st
__
104%
F-A
1970
A
ser
1970
Indiana Service Corp—
—
101
M-S
1957
& Water
Gas
1st
Telegraph—
3%s
mtge
Inland
7s series A extended 1952
Bastern
Assoc
mtee
1st
f37
Kootenay Power
Serv
1st
120%
103%
103
'■'" vU
'
107%
A-O
-
mtge 4%s ser A
Lower fit
89%
1981..—J-J
A
ser
5%s
deb
1
Indiana
Indiana
International
Bridge
mtge s f 6%s 1952—
F-A
Certificates of deposit
8 f deb g 7s 1952
F-A
Certificates
of depositDuquesne Light—See Phlla Co
Duquesne Nat Gas 7s 1948.
J-J
(Duquesne Trae—See Phila Co
Detroit
East
S
108 Vi
'60.M-3
ret M 3%S ser O
Gen to
2%s
mtge
Illinois Power Co—
Edison—
Oen
1st
59
1953......
104%
107
LowelkAJas Light—
1st
90%
Beli Telephone Co—
Illinois
Ry—
Income
1st
6s
Louisville Ry—
General 5s 1950
Lucerne Co
De*
103%
(Ky)—
MS
let to ret mtge S%e 1666
92
F-A
1948
1
8
1965
F-A
Lake Sh Gas 1st 5%s 1950—UL-N
1st
Louisville Gaa to Elee Co
Hydro
1970
3*
105
Natural Gas Corp—
mtge
f6%
1948
Lehigh Valley Transit—
Ref to impt g 5s 1960
Lewlston Gas Lt 3%s C '56
Light to Power—
2%s
50
F-A
6s
.1st mtge 3%s series A 1966—A-O
16
104%
1
f48
P-A
Debentures
Lake
f46
fl3
Hudson Co Gas 1st 5s 1949—M-Jf
Power to Light—
Dayton
1970
104
June
6s
mtge
1st
104
Dawson
F-A
M-S
1970
109%
M-JV
1st
Houston
104
1
4s
108
71
—!
104
4s June
M-S
J-D
ext
Ask
Wyoming Val RR
Laclede Gas Light Co—
Valley Street Ry—
Houston
104
1956.
1
5s
Bid
&
1st &a 1951
—
109%
1st mtge 3%s series D 1964—F-A
1st mtge 3%s ser E 1970—A'-O
June
33/is June
33/is June
95%
Jf-N
1970
Light—
Hawaiian Electric Co Ltd—
3 Vis
Vis June
5s
3 Vis
1st
—
—
M-S
1953
Gas
Electrie
Deb extended 6%s
—
Bonds—
Lackawanna
1971
Havana Electrlo Ry—
—
3
Deb
Ask
Corp—
B
Harrlsburg
Hartford
103 Vi
3s
Gas
series
4s
107
F-A
mtge 3 Mis 1067—
Railway to Terminal—
mortgage serial—
Bid
Bonds—
Ask
Light—
to
sale,
n
Nominal,
r
Canadian
price.
111
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
bond
All
NOTICE
Bid
Bonds—
England Qas A Eleo Assoc—
Debenture gold 5s 1947
IfS
95Vi
961/4
Conv
debenture
8s
J-D
95%
96V4
Conv
debenture
5s
1950
Af-N
95Vi
96
Conv
debenture
5s
1962
-J-3
1948...
England Pwr Assn 5s 1948-A-O
5%s 1954
i
3-D
Oregon-Washington Water Serv—
1st mtge 5s 1975 series A
J-D
Ottawa El Ry 4%S '48-'55-..
J-J
Ottawa Light Heat & Power—
Ref
94%
103%
104 %
104%
Debenture
England
Tel
1952
5s
1st 4%s
106
J-D
Jf-N
113
125%:
1st
Light A Power—
fund 4%s 1956
J-J
sinking
New
Haven
Water—
—
J
1st mtge
106%
107%
'aeuic
J-J
105%
106%
Pacific
J-J
113%
1st 5s series B
York
New
If-Jf
1951
Edison
A
ref
lien
A
ref 3%s ser
Gas
1st
3%s
D 'G5.A-0
ser
'60.A-O
E
money
1st
New
J-J
Gas
1948.J-J
5s
J-J
Light Corp—
1st mtge
2%s 1975
Af-S
N Y A Queens Elec Lt A Power—
1st A cons mtge S%s 1985
U-N
Ltf 4s 2004
157
114
101%
Y A Richmond
1st
N
102
State
1st
A
Elec
Gas
101
106%
L
is*
107%
108%
Jf-N
mortgage 2%s 1194
York
106%
108
lf-N
f25
1982 etfs
lf-N
f25
f %s
York
New York Water Service Corp—
1st mortgage 5s 1851 ser A—lf-N
*
Y
A
Westchester
A
North
ref
6s
—
Amer
A Elec
Gas
6s
Water
Ref
a 105%
A
ser
North
101%
Gas
106%
1st
108
4 Vis series A
mtge
98
1961—J-D
104
Service—
Utilities
Y
105%
97
.Jf-N
1864—
90
A
ref
6s
1947
B
Af-N
105%
lien
A
ref
7s
1946
A
Af-N
102%
Penna
1st
&
ref
106
%
98%
—
—
1st
mtge
1974
mtge 2%s 1975
A-O
1st
States Power
3Vis
mtge
1st
lien
f
N'west
1st
Jf-N
1st
Penna
(Chic)—
US
Northwestern
Pub
Serv
A-O
Co—
1st mtge 4s series A 1970
Northwestern Utilities Ltd—
4Vis
Scotia
Nova
1st
A
series
mtge
Light
mtge
3s
1st
mtge
Power
2024
g
1st
mtge 3Vis
1st
mtge 3s 1971
Ohio
1st
Ohio
Public
Service
23/4s
mtge
106%
r93 %
100
27/#s
Power
5s
mtge
A
Income
5s
Omaha
1st
&
extd
Council
4s
Called
for
1st
106
105
ref
1st
A
J-J
Jf-N
107
ref
2037
5s
152
—
110%
108 3/4
J-D
240%
245
Corp—
1948
_.Af-S
Sound Power A Light—.
•
101%
102%
106%
107%
2037
8s
Consol
Utilities
1st mtge 4%s 1972
.J-D
US
92%
Queensboro Gas A El 5s 1952—J-J
Conv g deb 5%s, '52 ser A..A-0
118
106%
coll
A
1962
4s
1952
Rensselaer Water 5s
0011 trust 58
1st
Richmond
(Ind)
93%
108
96
J-D
1951
A
W W
Af-N
Elec
mtge 4%s 1977
33/4S series H
Gen
3%s ser I
mtge 3%s ser J
A
Lake
5s
Extend
107
M-S
1967
125%
M-S
D
ser
108
1967
M-S
1989—Af-8
mtge
Gen
1951
__
108%
110%
IOO
Water—
Ontario
Af-S
Transit
Corp—r
f
4%s
inc
A
notes
1958
M-S
f96
8
70%
100
Corp—
Gen
Rochester
98%
Corp—
mtge 5s 1957:
Rochester Gas A
Rochester
106%
f
4%s
inc B
notes
1958
M-S
f92
Harbor
A-O
5s
Pow
Water
Corp—
&
ref
°hUa
tr
f
6s
J-J
f55%
J-D
St
Elev
4s
ref
A
West
1023/4
102%
103%
F-A
112%
113%
1043/4
1053/4
4s
Af-N
105%
106
Seneca
J-J
103%
See
Ry—
F-A
101%
ext
Gas
General
101
100
Af-N
102
75
page
40.
Edison
mtge
mtge
of
Corp
3s
1st
1st
f74
f
A
debs
f Flat price.
of
1st
J-J
1023/4
75
105
106
A
104%
106%
Carolina
1st
ref
&
South
J-D
1st
kLast sale,
23^s
99%
f41
102 %
101
43
103%
f22
93
94
88%
88%
88%
89%
89%
89%
103
100
J-J
Water—
Af-N
1st
1033/4
1043^
993,4
J-J
100%
A
Bell
A Water Co—
6s
Tel
J-D
1951
A Tel—
107%
F-A
101%
108
102
106
1063A
A-O
106
106%
A-O
92
——U-N
—_
1985—/.
mortgage
1965--M-.7
3s
Gas
California
Co—
mortgage 3%s 1970
Canada Power—
99
101%
993A 1003A
J-J
1979
9outhern
4%s
—
1975
California Edison—
ref
105%
108%
Power Co—
debentures
105%
1982
Southern
1st
Colorado
Power
106%
1063/4
J-D
104
104%
Nominal,
r
3s 1971
A E (Fta)
Canadian price,
G
x
Ex-Interest.
105
106
104
105%
1953.J-J
80
(Calif) —
1st mortgage
Southern
Co—
J-J
mtge 3%s 1968
Southern Counties Gas
J-D
n
102 %
102
101
1857—A-O
(w-s)
3s
debentures
1093/4
Colorado—
1949
4s
Gas
lien coll
105
Power—
1964
1013/4
J-J
1003A 101%
E A T—See Pub 8ervlce Corp,
M
G
Jer
Southern
1st
Af-S
B
—
1033/4
Carolina Elec A Gas Co—
Southern
113
Ltd—
ser
1957
1970.F-A
mtge 3%s 1973
Southern
M-S
Co
3%s
101%
102%
F-A
1959
ser
Income
Southeastern
1966
125
103
A-O
South Bay Consolidated
1st refunding 5s 1956
3s
Light Heat
Service
100 -
J-./
1946—
mtge
s
5s
103%
J-J
Canada
deb 4%s
deb
101%
Co—•
1977
F-A
City Gas A Electric Co—
mortgage 4s 1966
South
132
Power—
3%s
l%s
Conv
63
Co—
Electric
1st
4s
b Basis,
81oux
South
1950
al04%
8hreveport Rys—
f55
J-J
J-J
Electric
1970
1961
series B
50
f 130
mtge & coll tr 3s 1974—A-O
Potomac
Public
Ry—
4s
f59
A-O
Teleg A Cable 5s '53
Provincial
f80
100%
J
Coke—
A
1970—J-J
H
ser
1st
mtge 3%s 1975
Potomac
102%
ser
3Vis
Gen
1950
l'n A gen 4%s
1st
107
—
3%s
coll
85
Af-8
f71
124%
Shenango Valley Water
f48
Postal
102%
coll
&
90
J-J
Portland
100%
&
103
101%
J-J
1950
...
4s ser F lflfli —A
1st
Philippine Long Distance Tel—
6s
Philadelphia Co
Gorham Telep 6s lf51__
1st M A coll 3%s ser K
..
__
112
Traction—
1st
Traction—
1953
A-O
M-N
A-O
,
Apr
89
f88
103%
Pow
Ave
103
Shawlnlgan Water A Power Co—
Co—
Ry 5s 1960
F-A
1959—A-O
A 5s
ser
1959
B
3s
1st coll trust
J-J
J-J
Serv—
F-A
1961
series B
1 1959
Seattle Gas 1st 6s 1954
Second
J-J
Western
5s
series
109
J-J
105%
4s
Water
1967 ser A
ref 5s
107%
1954
stmp
ref
A
105%
1969
f 6s series A
Brook
A
1st
F-A
1955—
Chester
Af-8
1958
3cranton-Spg
Income
1954
A
4%s
Scranton Trans
4s
106 %
99%
1033/8
Ry—
6s
s
mtge 3%s series A 1961..J-D
3cranton Gas A Water Co—
1st
110%
Works—
Water
Jose
1st
1st
106%
105%
103%
Co—
mtge 3-6s 2039
A
1023/4
U-N
Pass
Af-N
1977
3s
Joaquin Lt A Power Corp—
A ref 6s 1952 series B.Af-8
Af-S
Street
flOl
F-A
Unif
San
M-N
1967
1974—
Rapid Transit—
5s 1957 opt s f
gu
43%
May 15 1964
Diego Gas A Electric Co—
mtge 3%s 1970
J-J
Francisco Bay Toll Bridge—
inc
96%
Power—
River
5s 1952
Cum
San
f42
F-A
2%s
Transportation
Consol
104%
130
1083/4
106
1st
1962
g
57%
1951—^.A-O
inc 4s
n-c
95
122
5s
guar
1st.
San
100
J-J
Electric—
2%s 1971
2%s
g
56
f62%
1955.
Coll
lan
f50
A-O
'38
5s
con
Oarretsford
A
1st 5s
Conv
Guar
108%
106%
(111) Gas A El—
1959
Jf-fl
County
cons
Salmon
106%
f55%
1950
Clair
1st
—J-D
1934
mtge
ref
A
1st
106%
106%
f56
(Ore)
see
106
Gas Co—
A
3%s 1968
3s 1972
mtge 5%s
Puget
107
1935
1953
5s
5s
Trac
ref
A
5s
126
—J-J
108
104
100%
5s
Traction
End
Power
redemption,
106%
f56%
Rys
Tr
1st
1958
A
Public
107%
106%
Elec
1951—Jf-N
Bluffs St
106%
J-D
J-J
Portland
A-O
1947
103%
106%
A-O
104%
Apr 1
Oregon Elec Ry 3s
a
Trac
Conv
6s
102%
1958
100%
Water—
Power
mtge
1st
3%s '65
1st 5s '30
5s
1st
99%
F-A
1990
Dominion
mtge
ref
*afe
104%
95
Oklahoma Ry—
Old
101%
notes—
Traction
Philadelphia
1st
series A
120
Republic Service Corp—
101%
J-J
Pittsburgh Canonsburg
A Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
93
Gas—
1948
102%
103%
United Trac 5s 1997
1st
F-A
J.J
1961
Af-S
1953
1.
Elec
ref
Si
1st
99
103%
1951.
Lt
Pitt
Ave
1st
1984
104%
Louis Public Service—
Phila
Co—
1975
Natural
mtge
Oklahoma
1st
105%
Gas A Electric—
Oklahoma
1st
1968
mtge 4s, 1962
Valley Water 5a
Oklahoma
1st
F-A
_J-D
A-O
A-O
126
U-N
1949
Quebec Power—
97
1st
*
Co—
6s
Deb
107
__
109
S
A-O
1975
Service
A
1st
107
105
108%
—J-J
March
1st
106
102
Jersey Gas El A Trac—
Public
—
A-O
1962
5s
4s
Louis Co Gas 1st 5s
Phila
f20
Af-S
1974
50
111%
J-D
Portland
23is
Ohio
34%
Co—
1st
f45
Pat
A
Guar 5s
103%
3-D
M-S
1957
So
102%
Trent
&
Hob
C
H
°hila
f34%
A Power Co—
f 4s
s
Ohio Edison
J
104
J-D
Union Traction 4s 1952
J-D
1959
Elizabeth
105
Af-N
1954
5s
3t
1st
(w-s)
General
—
160
Jersey Ry
100%
1st
Gas—
inc 5s 1953
cum
1063/4
104
Cent
A
5s Dec. 1,-1950
3-D
Elizabeth A Raritan River Ry
,•
g
100%
Market
1011/2
f—
mtge 5s 1941..
Northwestern
107%
J-J
1949
al05%
al07SI
J-J
1946
5s
Plainf
1950.
Southern
97
6s
1st
1949.
'n.iadelphia
Co—
Elevated
Northwestern
101
3-6Vis May 1 'it
Gas
Cities
Eliz
3t
Pittsburgh
S
1968
4-6s
income
reg
102%
(Wis)—
-Af-fl
1964
Utilities
Northern
S
2%s
105
Gen
Philadelphia Electric Power
1st mtge 5%s 1972..
F-A
1st
Northern
100%
F-A
1967
104%
100
„
(Minn)—
3 Vis
mtge
123
157%
Suburban Ry—
A
100
1st
98%
-J-J
1975
Power
Camden
1947.
serial
Duquesne
Power Co—
2%s
States
105%
1948.
'
mtge
105 Ye
105
100
West
lien
1st
105%
M-N
perpet
1946.
Fort
Inc—
1st
Northern
J-J
1990
109
Corp of N J—
6%
certs
1st mtge s f 4%s 1979
J-D
3aguenay Power 4%s A 1968—A-O
1st 4%s series B
1966
A-O
Id
1st
Northern
6s
Co—
Company—
s f 1961
2%s July
■v.
mtge 3 Vis series O 1971—F-l
Indiana Telephone—
N
ref
Service
Trust
103%
J-J
1954
w
w
Duquesne
Northern
Northern Indiana Transit 6s
A
Public
2%s July
2%s July
100
;
1st
105%
2%s July
106
99%
Northern
5s
trust
105
3%s June 1 1947 to Dec 1 1948
1955
106%
105%
Co—
Ardmore Street
Pub
106
F-A
'67
A
coll tr
:
100
Indiana
120
1990
2%s July
96%
99%
4Vis
f
s
Coll
69
1946
1st
J-J
102%
1975
Power
Service
4%s
notes—
Northern
A
Philadelphia
Co—
3Vis June 1 1946 to Dec 1
53/4s
108
Shore Gas Co of Illinois—
Serial
ref
A-O
3%s
1st
2%s July
Jf-N
993/4
.
118
A
A-O
Peoples Gas (NJ) 1st 5s '68
1st s f 5%s I860
102
106%
1949.J-J
mtge A lien 5Vis 1967
107%
J-J
1st
108
coll tr 3%s 1964.J-L
mtge A coll tr 3%s '70—J-J
'eoria
(21% redeem'd) *48 J-J
Penn
1st
North
J-J
1990
106%
1073/4
mtge A
Ref
107%
North Continent Utilities Oorp—
5Vis
1990
5s
105%
107%
Peoples Gas Lt A Coke 5s 1947-M-S
A-O
A
4s
ref
Af-S
1975.
27/aS
mtge
1st
series
ref
A
M-S
1965
Water
Penn
105%
Lighting—
1951
A
1st
M-S
1958
5s
f debs
s
1st
Niagara Palls Power—
1st
Ry
Penn
See N Y Gas Elec Lt A Power
1st A refunding 2%s 1966
Jf-fl
Niagara Lockport A Ont Power—
95
1st
Pennsylvania Telephone Corp—
Steam
Oorp—
1st mortgage 3%s gtd 1912—J-J
New York Telephone Co—
Ref mtge 2%s series B 1987—J-J
A
mtge 3s
3s
Rys—
4%s 1982 etfs
1st eons
J-D
'53
106%
Pennsylvania Power Co—
1st mtge 27/aS 1975
—M-N
Pennsylvania Power A Light Co-
State
1st cons
New
5%s
Coordinated Transport
Serv
Pub
coll
A
105%
1063/4
Pennsylvania Gas A Elec Corp—
Deb gold 6s
1976 ser A
Af-8
lst
New
100
J-J
ref 5%s '55 ser A
1 A
1st
101%
106
F-A
1969
Corp—
lien
1st
108% 109%
al06%
99%
Pennsylvania Gas A Elec Co—
Gas Co—
4Vis
mortgage
Y
1971_—F-A
A 1975
..J-J
mtge 2%s ser
Service Co of Pa—
Public
1st
mtge 3%s 1973
1st
New York Power A
N
109
1063/4 107%
Oklahoma—
3%s ser A
1st
U-N
Af-N
1977
1979
5s
Pennsylvania Electric Co—
1st
mtge 3%s 1972
165
109%
J-D
Af-S
Power Co—
5s
4%s
ref
A
1st
1995
107%
Gas A Elec—
1949
Light A
gold
Central
1st
J-J
J-D
1950
5s
Passaic
A
consol
^enn
Westch
&
Jaterson
108%
extd
Ext
Jaterson
106%
Illuminating—
Amsterdam
Y
1031/2
106
113%
5s
cons
debentures
103%
J-D
Electric
1962—
1953
3s ser C
M lien
1st
102%
coll tr 4s 1949__F-A
.gold 5& Dec 1 1948
Edison
104
Lt Heat Si Pwr Co
Elec
Purch
103
Co of
Service
J-J
A 1973
mtge
1st
mtge 3%s ser B 1966
A-O
mtge 3%s ser C 1966
J-D
Panhandle Eastern Pipe Line—
1st M lien 3s ser B 1960
M-N
Co—
lien
1st
P-A
1955
5s
Ref
—
2%s
1st
Y
1951.M-N
Public
Telephone A Telegraph—
Ref
Consolidated 4%s 1954
5%s A
M
1st
mtge
New Rochelle Wat
&
Af-S
Service Co—
Pub
3%s 1974
Newport A Fall River St Ry—
N
1st
—
1st &
1974
3s
Orleans
1st
N
al05
Power Ac Light—
New
1974—-J-D
ref M 3s ser M 1979—J-D
ref M 3s ser N 1977
J-D
Power & Light Co—
1st A ref M 3s ser L
lf-N
95
M-S
H—
N
oi
Co
—
^
1st A ref 4%s D 1983
N
92%.
.
Service
1st mtge 3%s ser
93
1975
3%s ser F
mtge
Public
1st
1961
—M-S
Los Angeles Pacific Co—
Gen
cons
1st
5s
1946
J2-3
Pacific Gas A Electric Co—
1st A ref M 3%s ser 1 1966—J-D,
1st A ref M 3s ser J 1970
J-D
1st A ref M 3s ser K 1071
J-D
5s
■
Newfoundland
—
Ry—
Electric
Pacific
IO7V2
112%
U-N
1961 series B
A-O
—
,
Ask
of Indiana—
Co
Service
1st
1st
A Tel—
series A
1957—
tr 4s
Refunding
England Power—
2%s series A 1991
1st
coll
A
Public
101
90%
Bid
Bonds—
Ask
1041/2
New
New
Bid
Bonds—
Ask
New
New
59
PUBLIC UTILITY BONDS
November, 1945
5s
UTILITY BONDS
PUBLIC
€0
"and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE—All
bond
prices
are
*
Bid
Bonds-**
...
Southern
Natural Oas Corp—
pipe Una 3Vis 1956-A-O
Telephone—
1st mtge
Southern
J-D
Phila Co
1967—M-N
Gas Inc 6s 1906.A-O
1948
1st 5s
105% 105%
111
100%
f97
98 %
1964—J-D
a__
—
1963—J-J
1985
A-0
Southwestern Electric Service—
1st mtge 3%s 1975.—
Jf-N
a__
Southwest Nat
1st ft ret M
3%s ser B
M 3s series C
& ref
1st
Telephone—
Bell
Southwestern
—
40-year 2%s debs
101% 101%
102%
3%s series A 1970—F-A
Southwestern Light it Power Co—
1st mtge 3%s series A 1969—J-D
Southwestern Power it Light—
1st
mtge
2022 series A
Jf-0
Southwestern Public Service Co—
1st mtge 3Vis 1974
M-N
Deb gold 6s
107
al04%
to
1946
to
1948
3s
i——3-D
J-D
1947
1954—.
Spokane Gas it Puel 5s 1944—P-A
Spring Brook Water Supply—
1st refunding 6s 1965
A-O
(Mass)
Springfield
M-3
Standard Gas it Elec of
1st
—
85
97
Del-
6s
stamped ext May 1 *48—A-O
stamped ext May 1 '48-—A-O
6s A 1951
—F-A
Debenture 6s B 1966
J-D
107
106
106
108%
108%
108%
106
108%
F-A
107
F-A
Steubenvllle Wellsburg k Welrton
Ry is partle certificates
A-O
Syracuse Oas gold Is 1946
/-J
Syracuse Lighting 5s gold 1951.J-D
106
108%
.....
Standard Power ft Light Corp—
gold 6s
Debenture
1st
6s
1957
1156
1961
Bond k Share Co—
Telephone
A-O
105%
1st
102%
Jf-S
100%
101%
M-S
f38%
3-6s
102%
Utilities Co—
1931
United
Jf-N
100%
101
104
105
2%s 1975——
Texas Pud Serv
*3950 par.
1st 5s (w s) 1961 J-J
a
f 3s series A
Coll
s
f 3s series B 1952
United
103
F-A
Traction
(Albany)
J-J
99
1950—
Ry—
f34%
West Liberty ft Sub 5s
111%
West Penn Power
35%
90
T60
108
A-O
2030
1968—J-J
Jf-S
106%
107%
mtge 3s ser L 1974..—
M-N
West Penn Traction 1st 5s 1960.J-D
106%
1st
K 1970
1st
w
Philadelphia Pass Ry—
extended 3Vis 1956
Texas
64
109
—
1st
92
100
107
,
1938
1st mtge 3%s series I
101%
West
100
M-S
Phlla Co
1947
7s
West End Traction—See
118
107
...
—
119
A-O
95
F-A
105
J-D
116%
117
J-J
105%
106%
Utilities Co—
1973
mtge. 3%s
105%
Westchester
—
Lighting Ce—
stamped gtd 1950
Gen mtge 3%s gtd 1967
1st
109%
5s
Westchester
105
101
4s
Service
Corp—
A-O
1948-1953
fl3
14
Western Light &
106
109%
109%
101%
100
102
1st
108
f24
1st
4s
Telephone Co—
mtge 3s ser A 1975
J-J
Western
101%
107
Telegraph—
Union
Fdg R E mtge 4Vis g 1950—Jf-N
25-year gold 5s 1951
J-D
80-year 5s Mar 1 1960
Jf-S
Winnipeg Electric Co—
Gen 4-5s series A 1968
J-J
Gen Inc 4-5s series B 1985—J-J
mtge 3%s
92
109%
*
—
'
106%
107 Vs
107%
108
90%
92
92%
94
1st
HIT—J-J
89
91
1941
Washington ft Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas ft Electric Co—
6s
1960
1960
(plain)
(single stamped)
1st
115%
115 %
104%
105%
128
130
f53
(double stamped)
b Basis,
e
Ex-interest.
.—A-O
1968
1st 5s
mortgage 3 Vis 1966.
Wisconsin Hydro-Electrie
1st mortgage 5s 1947
106%
M-N
A-O
106%
A-O
106%
a 102%
101
—
Co—
57
Wisconsin
1st mtge
f4l
f42
Michigan Power Oo—
1st mortgage
J-J
105
F-A
107
3%s 1981
Wisconsin Power ft Light—
fig
100%
F-A
101%
44
3Vis ser A
1971
68%
1971
J-J
Wolverine Power adj 4Vis Mar 1 '59
108%
1st mortgage 3%s
86
170
A-O
f47%
J-D
117
1st M g 5s 1937 opt—J-D
stamped 1947
J-D
87%
100
100
Ry 1st 5s 1946
Tork Haven Water ft Power-
Tonkers
__
107%
Wisconsin Public Service Corp—
Wyoming Valley Public Service—
1st ft refunding 3-6s 1971—-A-O
F-A * f56%
73
—
F-A
1960—M-N
Washington Water Power Co—
1st mortgage 3Vis 1964
J-D
1960
Washington Gas Lt 5s
3Vis
1948
Wisconsin Gas ft Electrio—
k Mohawk Valley Ry—
4Vis
mtge
Wise Fuel ft Lt
J-D
1968
Wisconsin Electric Power—
81
serlss C
M-3
Vermont Ltg Corp 1st 8s 1944—A-O
Virginia Electric k Power—
1st & ref M 2%s ser E 1975—Af-S
6s
__
—
1983—
United Trac (Pgh)—See Phlla Co
Utah Power k Light Co—
Debenture 6s May 1 2922
M-N
Called for redemption, see page 40.
s
6s
102 %
mtge
110%
101
Jf-N
Jf-N
1952.
Coll
40
Hydro Electric Corp—
1st mortgage 6s ser A 195I..A-0
Texas Power k Light—
Street
__
104
Havana-
Equip 7Vis Feb 15 1936
Securities Co Ltd—
Texas
1st
Railways of
Deb
A
series
6s
End
84%
United
1st
102%
Gas
1969
31
Rys(Del)deb IVis'B3_F-A
United Rys Cos 4% etfs 1949—J-J
Utlca
pipe line 3s 1965—Jf-N
Electric Service Co—
2%s 1975-.
A-O
A-O
1961
Utica G k I ref * ext Is
102%
1958
&
Mar
4s
f83%
125
Co—
Hydro-Eleotrlo—
Canadian
1st
West
West
T
1949—J-D
United Elec Rys (Providence)—
Gen ref mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 ser B—
United Light k Power Co—
1st lien k cons 5 Vis 1959
A-O
United Lt * Rys (Me) Cs A 'B3.A-0
~
101%
5s
Gas
1st mtge
Texas
120
.
1st mtge
Texas
f26
101
117
J-D
Transmission—
Debenture
Tennessee
ext
Xneeme
A-O
Oas 5%s
(Pla)
Tampa
4Vis 1950
1st 4s Mar 31
2d
108%
6s
103%
97%
Union Passenger Railway—
United Lt
Debentures
gold debentures lt3T
J-D
J-D
1st serial 4%s 1945
1st
96
111%
1T)3%
Canada—
United Elec Co of N J 4s
—
Convertible notes—
6s
of
J-J
1982
5s
ft Electric
1st mtge 3s series
A-O
Co
Gas
Gas
1959
—
102%
—
1945
5s
5s
J-J
income
cum
1st
West Penn Elec deb 5s
2%s 1975—A-O
(Chicago)
1st
Waukesha
West
106
Union Traction—See Phlla R
—
105% 106%
92
Co—
—A-O
mtge k coll tr 3%s 1971.M-N
Union
102% 103%
f78
5s 1949_Jf-S
49 %
106% 106%
of Missouri—
1st mtge & coll tr
__
Street Ry—
extended 1965
3-6s
Union Electric Co
1st
108% 110
97%
97%
Elec g
k
Union Elevated RR
Serial notes—
2%s
Gas
Trenton
Twin City Rapid Transit
4s coll trust 1964
—
Southwestern Gas & Electric Co—
A-O
3 Vis 1970
mortgage
3%s sinking fund debs I960—A-O
Traction Terminal Corp 5s 1957-J-J
87
48%
Ask
Cedar Falls ft No Ry—
Waterloo
86%
Bid
Bonds—
Ask
Avenue
1st
Southern Traction—See
Southern Union Gas 6s
Ry (New Tork)—
1st ref g 4s 1960
J-J
AdJ inc g 5s Jan 1 I960
A-O
Toledo Edison 3Vis 1968
J-J
rhlrd
New England
Bid
Bonds—
Ask
"f" and income and defaulted bonds
of the month preceding the date of issue
lit 8s 1951
128%
York
106%
fFlat price,
109
k Last sale,
Bs
Rys
n Nominal,
r Canadian price.
100
101%
:
,
QuotaUonT^or
.
all
secSS
are
J near
V v
Par
■
,
preferred
•
■
118
107 %
105
.*
•
$6 preferred
$5 preferred
Central Arizona Lt A Power
preferred
Central Electric
Altobna
Beth
Gas
61%
preferred,-.!®
A
Logan Valley Elec By—*
Amer Cable Ac Radio Corp
1
American
A
•
•
•
•
Foreign Power
$7 preferred
♦7 2d preferred series A
$6 preferred
Warrants
—
If
American Gas A Electric com
4%%
preferred
common—1
American Gas A Power
Warrants
41%
7
63%
111
9
4
—
American
21
6 %
21
American Power A Light common.*
$0 preferred
-J•
!S preferred
—•
American Pub Service 7* pfd—Iff
American Railways Corp———50c
American States Utility common—1
5%% preferred
25
Light A Traction
preferred
■
24
26%
11
91%
83 %
122
5%
24%
Serv
Central
Central
Maine
5%
1
107%
120
Cent
120%
5%
25
1st
Superpower Gerp cem..lOt
preferred
•
$6
Preferred $•
New
Utilities Service
American
186%
29%
Wtr
21
30%
30%
18 %
29%
Co v t c
—
Works A
Elec corn.*
1st preferred
18%
•
3
2%
Arizona
$5
Edlsen
Arizona
5 %
•
Co
Power
60
Natural Gas
15%
16%
*
5%
5%
5%
10%
A non-voting common
preferred
Arkansas
A
Okla.
Gas
06
5%
10%
•
5
—.25
preferred
Arkansas
*
19
com
preferred
pfd-.*
•
Utilities
Water
112%
15
—
Telep A Teleg
preferred
04 preferred
Class
19
6%
10
10%
5%
Atlanta Gas Light 4% %
pfd
pfd.
Atlantic City Elec 4%
100
100
108%
106%
6%
—
107%
6%
Bait
&
Annapolis
By
Units
—
Baltimore Transit Co ▼ t e_.
Preferred
t
v
5%
100
34%
15
c
Bangor Hydro Elec ccm
7% preferred
6% preferred
Bell Telephone (Canada)
Canadian
■
•
16%
100
113%
Commonwealth
17%
Commonwealth A
100
155
Price
rl72
83
common
110%
9%
—50
preferred
Black Hills Power A
6*
Light
Val O A E $6
Boston
Edison
Boston
Elevated
Co
Braillian Tr Lt
Bridgeport
Bridgeport
British
Class
ord
Power
78
79
22%
22%
25%
37%
3%
Buffalo Niagara
100
•
deb
%
70
34%
5%%
•
31 ea
119%
pfd
tl
10
com
3%
120%
10%
3%
68
__
111
California
$1.20
Water
Carolina
Pow
Carolina
Tel
Called
A
&
1%
25
Light
26%
34
116%
100
see
40.
100
36
*
Co
12
100
42
12"%
98
100
105
1
•
x8 %
9%
12
12%
..100
92 %
94%
.100
rl05%
common
Elec
16%
101%
%
•
common
20%
49%
16
100%
(Del)
A
108
34%
5
104
106
cum
•
159
159 %
conv
•
157
160
com
pfd series A
pfd series B
conv
General
Public
Util
of
Del
*
Public
Utility com w i
Telephone Corp.common
$2.50 conv preferred
Gen
General
59
60%
55%
57
50%
51%
9
8
77
Water
Gas
A
Eleo
of
N
Y
.*,
com
preferred
Gas
Co
(Pgh)
Gas
Natural
56
pfd
Utilities
108
preferred
33%
108 %
10
Mt Power Corp
66 pfd
Oas
<Toronte)._—
Consumers
Power
$4.50
.100
23%
pfd
Continental
7*
24%
A Electrio—
preferred.;
Water Co
Orescent
Public Service
com
v
t
Dallas
107%
•
8
10
16%
17%
6%
4%
3%
6%
112%
13%
Tramway
22%
23%
in#
107%
108%
common
11
price.
kLast sale,
95
36%
n
13
85
let preferred.
f Flat
111%
38
Nominal,
103
25%
16
114%
A
6%
49
100
•
4
62
—25
$5
8%
7%
53
100
25
4%
43
2!
Util
36
82
common
53
Railway com
preferred
Elec
)
100
pfd
•
•
preferred
Haverhill
r
Electric Co
HamrhW
Hawaii
Old preferred
Mew
b Basis,
100
80c
64
1
1%
3%
5%
9
53
—
Light
preferred
Denver
118
Havana
8%
20
Electric
1st
34"%
1
preferred
Havana
109
75%
Common
A%
8%
108
118
pf*
A
113
*
159
105
•
.
Hartford Gas common
lgf
1
14%
101%
25
7% preferred
Harrlsburg Railways
Hartford Electric Light
100
e
24
•
common
107
AT Light
preferred
Power
Gas
100
Power
4%%
Hamilton
Harrlsburg Gas
1
101
100
114%
com
Telephone common
preferred
70c
Utilities Co—
114%
Gas
erior
156
100
Harrisburg Bridge
preferred-*
84
•
preferred
144 7/8
rl44
118
110%
•
Hamilton Bridge common
25
116
40%
(Pittsb)—See Phila Co
(Reading)
21
101
•
Greenwich Water Sys 6%
Gulf Power $6 preferred
$4.40
19
99
100
Greenwloh Gas $1.25 pfd
Gulf States
40%
]
...1
Hackensack Water
Cons Trac
60%
25
Common
9%
15
Oas
39
59%
•
com.—.
Gloucester Elec Lt Co
Green
42
1
com
18%
37%
Corp—
Gold A Stock Telep gtd
Great Lakes Utilities
117
33%
•
18%
26
66
•
preferred
Georgia Power $6
79%
79
Co
__
100
Waterworks
5%
79%
78
109
Edlsen
5%
General Public Service Corp—
See Investing Companies.
58%
116
Consolidated
175
page
100
...
20%
48
2%
2
*
$5
5%
100
(wd) —7.50
•
57%
lit
Cons
27%
5%
pfd^
redemption,
'
44
—25
Power
Deyten Pew A Lt
1
$5
%
Valley—See
•
42%
100
Delaware
Co
25
109 %
Co
Gen
4 %
__
Telephone—
Tel
2%
2%
37%
1%
(Wash D C)
for
26%
25
Marconi
Capital Transit
36
25
:
preferred
Canadian
a
A
45c
36
•
—•
L & P (Bait) com
preferred series B
preferred series C
Cuban
25
Rights
preferred
4.4% pfd series C
Gas A
General
*
preferred
preferred
Cumberland Gas
6%
36
24 %
$6
38c
35%
4%%
Crazy
8ervice—
Common
Gen
44
—•
Cons Gas E
6%
,
34
109
50
com
$5 preferred
127
110%
Light
Pleasant
Power
'
106
11
66
123
Water
'
32
50
&
•
preferred
5 % % preferred—
85
Ry A Lighting..
4% % preferred
Oonsol Elec A Gas 66 pfd
Oonsol
34%
prior pfd^
.160
California-Oregon Power Co—
6* preferred series of 1027.. .160
6* preferred
.100
4
14
25
5%
*
pfd
Consumers
conv
California
63
Consumers Oas
preferred
B%%
8ec
Consolidated
25
3
12
$6
Connecticut
20c
Ltd—
retc
California Elec Power
$3
4c
A East Power—
Wireless
A
Coke
Light A Power
Connecticut
13%
%
61.60 prior preferred—
65 1st preferred..
,
Amer
22%
3%
12%
•
106
56
—15
com
Preferred
Gatineau
25
27%
35%
25
Bklyn Manhat
Bklyn A Queens Transit com
Bklyn Teleg A Mess'ger gtd
Brooklyn Union Gas
Cable
$2.40
$2.20
Corp—
Co
Transit
Tr
A
preferred
*
common
Common
_•
Light
103%
104*
70
•
Gary Railways
332
Light—
•
Co
A
Connecticut
44
22%
Gas
Elec
Gas
Conn
—
43%
B
Brockton
24%
•
20
Light
Hydraulic Oo
A
Class
100
Gas
Columbia
106%
23%
A
Community Gas A Power
Community Pub Ser com
25,
Community Water Service com—1
7 %
preferred
•
Concord
116
25
Ry com
Pew
117
100
pfd
com
A
114
1
100
preferred
Slackstone
69%
100
Water
preferred
7%
9%
Water Wcrks—
Birmingham
6*
Commonwealth
111%
..*
—2
preferred
102%
10
Gardner Elec Light common
119
lOt
preferred
18
31%
102%
$5 prior preferred
86
-.*'
06
2%
20
St
Gandy Bridge
49
.100
Birmingham Gas
2
pfd-20
Light A
($6)
Galveston-Houston
Commonwealth Water Co—
—
5% %
...25
Beverly Gas A Electric.:
7%
16%
31%
102
25
Franklin Telegraph gtd
111%
"Iff
(Pa)
18%
109%
—l
com
:
Power
4%
•
100
Commonwealth Tel
—
__
18%
63
—
2%
118
Transit
Florida Power Corp com
98
97%
"
68
108
65
Federal Water A Gas Corp com—5
Fitchburg Gas A.Elec Light.
25
106
33%
preferred
Optional warrants
Park
Elec Light
River Gas Works
Philadelphia
107%
105
2%
$6
114%
110
80
River
Federal
6%
10%
33%
Southern.
:
125
10
common
7
45%
111
Preferred
111
Gas
44 %
•
Federal
1
36
Elec
Company
Federal
111
107
110%
141
139 %
100
Coach
Fall
25
Co—
139
135
100
Gas
18%
152%
—
46%
45*
100
Edison
151
100
Water Cons
Preferred
105%
100
preferred A
preferred B
6%%
Commonwealth
154
100
6%
3
common
Consolidated
Fairmount
Eleo—
Ohio
Gas
100
Fall
5%
Southern
A
Columbus
101%
100%
18 %■
6%
preferred
Essex
6%
103%
Columbia G A El Corp
17
99%
100
Erie
—
104
Colonial Utilities Corp
•
100%
—
1
10%
23%
50
52
-
134%
6%
(Del) com—*
100
preferred series A
—100
preferred
—100
conv preferred
22%
47
50
A
14
i/2
*
preferred
pfd—20
pfd
•
190
06
1st
132%
110%
•
Assoc
24%
138%
13 y8
preferred
100
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pfd
160
Cleveland Elec Illuminating—
•
$4.56
Telep Co Ltd 4%%
of Wash
•
•
*
•
•
•
Empire Power Corp—
See Investing Companies.
Empire Southern Gas
1
Engineers PubUc Service com—)
$5 preferred
•
$5% preferred
•
$6 preferred
•
14
94
24%
1
(Fa)—
com
4%
19%
109
Phila Co
Traction—See
Citizens
Investing Companies
Assoc
07
Citizens
Co
107%
*
Citizens Gas Fuel com
33
3%
Empire District
5% preferred
137%
100
*
*.
7%
115
114
Associated General Utilities—
See
42
13%
10
com
60c
Citizens
—
75
112%
.—•
Gas
Western
Service
preferred
preferred B
$6 preferred BB
$6
—
—
19 %
Empire & Bay State Tel gtd
93
A Suburb Bell
Cities
101%
common
Arkansas Power A Light $7
Street
Cincinnati
—
9
32%
—•
—
Natural
Elizabeth
38
108%
Ry—-——. .—15
Telep—50
Cincinnati
1
a
105
-106
92
93%
17 %
18
3%
—.8
Share
A
Elizabethtown
34
;(■'
——100
preferred
4%
17
—100
Power
Class
6%
114
,102
com
Missouri
Arkansas
16
•
common
preferred
Arkansas
113%
Bond
Paso
7%
Erie Transport—20
Cincinnati Gas A Elec 5% pfd—100
preferred
El
190
Lake
A
•
•
Optional warrants
112"%
112
100
2d
22%
105 %
104
Electricldad—
-
pfd—
preferred
preferred
preferred series A
$6
Series A,
Cincin
Appalachian Electric Power—
4%% preferred
$7
54%
52%
.__o
B and O
Series D and E
.*
Transportation
Electric Power A Light Corp
'Chade" Compania Hispano
de
Mich
i.
preferred
preferred
$5
17
OQ
06
$6
4%
4%
21%
Americano
1st
Electric
125
15
100
preferred
4.15%
52c
3%
99
163
115
Telephone Co—
—50
preferred series A
Cent Vermont Public Service—
Central West
47c
3%
Convertible stock
5%
4%
Common
187
•
com
$20 per common
preferred
6%
1%
100
100
100
100
Ry com
Eastern Minn Power 6%
Central
39
Mass St
Eastern Util Assoc common
161
preferred
$7 prior lien preferred—-—
Central States Edison——-—--—1
Central States Pow A Lt $7 pfd
$6 prior lien
131
38%
100
American Telephone A Teleg
American
1%
129
•
aeries
3%
65%
Eastern
125
111
.50c
Utility
—
3%
65%
98
Fuel Assoc'*
A
pfd stamped
pfd B stock
8% adjustment stock
107
106
.100
Southwest
21%
35c
14
9
100
100
Eastern
54%
109%
28
.100
A
25c
12
8
corn—*
Gas
6*
preferred
•
*
—*
preferred
4%% prior preferred
Y Power Corp—
preferred
------Light A Pow 66 pfd.. .100
.100
Pow A Light 7%
pfd
6%
Phila Co
$%
t%
Cent Ohio
Central
26
100
.
24%
27%
109
122
52%
24%
11%
60
24%
100
preferred
Eastern
109%
100
60
Central N
92
837%
125
25
58%
East Coast Public Service v t e—-l
■
26%
100
$2.50
American
$5
108
25
9%
4%
5%
Ask
Bid
23%
Brldne—.
—
64 preferred
115
106
$6 pfd
Co
Power
Duquesne Nat Gas common—
25%
113
Power
•
■
*0
Duquesne Light—See
11
112
25 %
100
preferred
preferred
7%
A
105
Electric
Louisiana
42
10%
10
Pub
10%
110%
4%* Pia—100
$6 pfd
•
Lignt
Illinois
Cent
.
7%
103%
series A
pfd
4.10%
Cent
.
•
•
Edison
Duke
110
112% 113%
Iff
—.
*
Gas common—1
Central Hudson Gas A Elec
•
4%% preferred
Central Illinois Elec A Gas..
-15
&
.
Par
Detroit International
107
*
preferred
'
A Elec common
Canada Tunnel
uu
Detroit
105
Co—
v
bonds
Stocks—
Detroit
$7
80
83
12%
12%
6 Ma
6%
115
116
30%
307/8
107 % 109
1
1%
defaulted
preceding the date of issue
Ask
100
107
and
income
Oerb>
pr«i*"*o
$6
and
"f"
Wa»*»
A
119%
109%
Allegheny Traction—See Phlla Oo
Allentown
marked
Bid
Lt
casco
Ask
Bid
6%
Alabama Power $7
where
except
possible for the closing day of the month
as
Stocks—
PUBLIC UTILITY STOCKS
:
interest"
nr:"and
uft„j
ah
MnTirr
;
^
PUBLIC UTILITY STOCKS
November, 1945
Oa."
Cons
Helyeke
Houston
$4
T,tPvtT.
Ry
Water
—25
5%
Power
Gas
com
common
preferred
price,
x
__
12
10
21
22
•
82
110
•
35
.SO
54
pfd
Lighting A Power
Natural
29
25
11%
•
7%
preferred
Houston
Canadian
25
Ex-dividend.
83%
112
36%
PUBLIC UTILITY STOCKS
62
the'closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
——
~
—1
?
Par
Bid
100
5% non-cum preferred—.100
Huntington Water 7 ft pfd,„«.100
7
Stocks—
Hudson
Manhattan
&
Idaho Power Co common
4ft
00
,..
Commercial
Arrears
•
103 %
preferred
..*
—
31%
...
■
—'
certificates
—
•
Telep $5 pfd
Indiana A Michigan Klectrio—
Indiana Assoc
4% ft
100
preferred
prelerred
100
pfd...
Indiana Service Co 6ft
7
100
—
100
Corp.
•
Indianapolis Power A Light
5V*% preferred
Indianapolis Ry Co V t o
•
Indianapolis Water class A
*
5ft
preferred A——
100
International Hydre-El Sys A
M
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
Indiana Telephone
of Buffalo com..
105%
31%
—100
Light A Power Co Ltd—
income debenture
Mexican Northern Ry com——10$
108%
108
98%
98 %
99
100
29%
114
Middle
10%
66
%
%
1%
32
S6
26%
263/4
5%
26%
27%
106
10$
pfd..—166
"
preferred
cum
preferred—
,.100
—
pfd
Pub
31
33
Missouri
Utilities
5ft
..100
73%
100
preferred A.
preferred B—
71
70
72%
Eleo Light A Power
98%
7ft
preferred
6 % %
preferred B.
0%
preferred 0,
Gas
101
95
95%
—....100
7ft
100
Iowa Publlo Service $f pfd
•
:
II
Common
Montreal
106
105%
15 %
—
16%
13/4
L
A
H
Pwr
11%
—
.100
r28
10
2
23/a
26%
Oas Corp
Water Supply.
preferred
Jersey Cent Pew A Lt 7ft pfd
6ft preferred.
39
Jamaica
12
28%
52
57
58%
53
55
213/4
22
II
53
10$
100
———IN
108
63/a
.5
common..*
100
—.100
13
110
106
109
——
200
118%
6
50
Preferred
6%
..
Kansas Electric Power Cw—
——.....10$
pfd.—10$
—
•
Kansas Gas A Elee 7ft
....
Kansas
Power
5
com
73%
109
.100
110%
533/4
-»$
110
122 %
14
110%
—
..
80
70
4
63/s
—20
22%
10$
—
107%
preferred
i*
39
,»
100
10$
It
45
A Elee Co
Lexington Telephone..,
..
5.20 ft
preferred
Lexington Water Co 7ft pfd
Lone Star Oas Corp.
,
.
—
104
6%
.
23%
Longview Bridge class A
5
Los Angeles Transit Lines,
10
Louisiana Power A Light $0 pfd..*
Louisville Oas A Electric (Del)—
__
...
143/4
Common
class A..
•
Louisville Oas A Electric (Ky)—
oft ' preferred
100
6ft
preferred
«
Lowell Electrle Light.,
20
Luzerne Co Oas A 23 5% ft pfd.100
Lynn Oas A Elee Oo
SO
Maiden
Eleetrlo
Oo
21
Manchester Oas
ISO
13/a
1%
4
8%
111
26%
103
92
4%
83/4
112%
27
29
47%
110%
29%
__
ylio
95
(Ohio)
Marion
Rewrve
Market St Ry
the
Water 7ft
Pwr
05
$2
53/8
105%
♦No
x
par
6%
__
New
4% ft
preferred
100
Newport Electrle Corp com—
20
6%
preferred
100
New Roehelle Water 7ft pfd—101
u
Y
City Omnibus
-•
..
y
*
d—
10
Watsr
44
103
pfd
common
—
Paoific
A Atlantic Tel
(gtd)
26
Pacific Gas A Eleetrlo common..25
.//'/
-
16
19
433/4
44
41%
413/4
106%
Pacific Power A Lt 7ft
111% 112%
37
pfd.—.100
•
59%
107
106
10%
10%
253/4
26%
140%
141%
171%
•
preferred
34
104
•
Common
37%
33
58
172%
34%
34%
...100
109
109%
Telephone Co com—*
01.40 preferred class A
..28
Pennsylvania Edison Co—
$2.80 preferred
•
$5 preferred.
—
•
44
45%
283/4
29%
50%
52
81%
83
Pennsylvania Eleetrlo Co—
4.40 ft preferred series B
100
Pennsylvania Oas common—
*
Penna Oas A Elee Corp $7 pfd
*
A
110%
19
4
......
B
Y
__
20
32%
34%
4%
•'
%
..
Pennsylvania Power Co $5 pfd—..*
Pennsylvania Pwr A Lt $7 pfa—•
$6 preferred
—
....*
$5 preferred
Pennsylvania State Water pfd.... *
%
109
110%
110
111
110
111
110
111
108
103
138
Pennsylvania Telephone
$2.10 preferred
Corp—
1
—
58
•
140
80
81
112
31
88%
—
91
Peoples Light A Powsr Co—
106%
1073/4
31
35
112
3%
25
64
*
,.10$
27%
110%
...
23
25
365/8
37
18
Mutual Telegraph (gtd)
New
York
New
A
Power
preferred
20
20
107
24
Philadelphia Oo com
$5 preferred
Oft preferred—
$6 preferred—
Allegheny Traction
Citizen's
"
,
.
—.
13%
104%
5$
106%
Traction.
67%
preferred
100
.—.—.,100
N Y Water Service 0ft pfd
100
Niagara Hudson Power..
10
1st preferred II series—.
100
2d preferred 6 ft series
....100
Class B option warrants
108
109%
65
66%
prior
16
.100
115
-28
.,
N Y State Eleb A Oas—
preferred
Norfolk A Washington Steamboat 100
Norrlstown Water Co
80
Oo_
American
37
-50
Monongahela Light A Power.
-50
Monongahela Street Ry—
Philadelphia Xleetrio Co—
—
73/8
113
preferred—
—.81
preferred
50
North American Light A Power
1
$6 preferred—
•
North Amer Utility Securities——*
5% ft
$1
div
4.40 ft
•
—
preference—eom
preferred—.
113%
108
Phlla
109
%
200
u
225
97
27%
10
6ft
7%
Common
a
27%
...
56 3/s
6%
137%
5
57%
63/s
139%
53/8
Elee
Power
Sft
•
100
pfd-^TA.—21
pMtLlOl
Phila Suburban Water $ft
Common
1
Phlla Transportation Co
•
eom
•
Participating preferred
Philippine Long Distance Tel
till
Plalnfleld Union WaterPortland Electrle Pwr
pfd—100
9%
68
44
28%
273/4
118
31%
113%
20
7
„
38
—
115%
10%
—
46
28%
28%
118%
32%
-
—
7%
11%
113/4
25
28%
67
70
4%
53/4
109
Portland Oas A Coke 7ft
preferred
21
•
I ft
7 ft* prior preferred...
6ft
13%
106
113%
-50
-50
80
—
66%
25%
Federal St A Pleasant Val
107
York A Richmond Oas—
0.10 ft
66
112%
..50
Duquesne Light Oft 1st pfd
—28
Light Corp—
100
3%
102
114
*
common
1
$3 preferred
Peoples Water A Oas $6 pfd
Peoria Water Works 7ft pfd
Consolidated Traetlom pfd
n
Boston
68
72
pfd—.10$
100
125
129
111
115
Portland Oas Light $5 pfd
Lighting Prop26
preferred
North
7ft
...
Continental Utilities
preferred
106
16%
163/4
,
233/4
52%
%
com
•
—15
53%
—
Postal Telegraph
Common
Potomac
stamped
Edison
Co
1
————
0ft
pfd.—l<*o
preferred
10
22
15
17
38%
40
80
81%
Power Corp
Gas
Texas
Co
common
(Del)
S4
»
prelerred
b Basis,
d
Reported
called,
153/4
e
16%
24
7ft
Ex-payment.
kLast
of Canada 00m—*
sale,
95%
98 %
System-
Common unstamped
Northeastern Water Co common—.1
Shore
$2 preferred
233/8
50
28
•
Hf>
Potomae Electric Power fft pfd. 100
8% ft preferred
——
lto
Pottsville Water
—
18
North
a Called for redemption, see page 40.
Prepayment offer Nov. 1 at $110.
value,
Ex-dividend,
101%
warrants*
Option
Morth
105
(Sen Francisco)—
preferred
46
—100
Washington
Otter Tail Power
128%
56%
15
15%
1143/4 115
Pennsylvania Water & Pow com—*
$5 preferred
•
Peoples Oas A Fuel Corp
....1
People's OLA O (Chicago)
.100
108
105
$2
f1
6 ft prior preferred
100
Mass Power A light Association—
53/8
150
106%
Jersey Po* A Light 4ft pfd.100
Jersey Water preferred—..100
Orleans Pub Service com
•
North
25
pfd_10i
pfd
553/4
83
Marconi Int Marine Oommunleat'ns
Amer dep rets for ord
5
148
75
Common
Marlon
39
126%
60
Common
New
..—.
96
preferred A
i63/8
128%
38
128
North
109%
15%
126
273/4
153%
73
3.90ft
13/8
91
25
151%
48
1%
101%
9%
82%
127
6ft
Long Island Lighting eoauaen—•
Certificates of deposit
7ft pfd A (ctfs of dep)
100
6ft
pfd B (ctfs of dep)
..100
61%
8%
80
New Haven Water
109
104
14%
60
:
New
Light common
Lake Superior District Power—
Common
—
81%
New
..
.1$$
Laclede Oas
Lawrence Oas
111
13%
A Light—
4% ft preferred
Kentucky Utilises 6ft pfd
7'%
junior preferred.
Kings County Lighting Oe—7ft preferred series
I ft preferred series D.
5ft
108 %
120
England Oas A Eles Assn—
proftrred
-•
England Power Assn com
6
6ft
preferred
101
$2 preferred
—
•
New England Power Co Id pfd__l06
New England Pub Ser eem
*
67 prior preferred
•
17 preferred
—
•
$6 preferred.
.
——•
$6 prior preferred
•
New England Tel A Tel
160
16%
121
96
common.__10
_6
Corp common......
convertible preferred A...100
Class
__
New
Light—
preferred $1 series B„
City Public Service—
4% ft
Class
Nestle-Anglo Swiss Holding
Kansas City Power A
Kansas Neb Nat Oas
63/8
13 y8
109
New Bedfdrd Oas A Edison Lt—25
Kansas
Service
—
108%
107
pfd
preferred
Oft
110
107%
114
92
54%
pfd
A
Nebraska Power 7ft
109
118
106
Peninsular
50
Narragansstt Elee 4% ft
National Power A Light
40
117
1
5
oommon
Omaha A Council Bluffs St Ry Co
Oft preferred
100
4ft
54
142
National Oas A Elee common
__
108
$5
preferred
30
11%
140
Class
preferred
49
Nassau A Suffolk Ltg 7ft pfd—100
National City Lines common
50c
Jacksonville
—.100
.
preferred
•
Pacific Telephone A Telegraph.. 100
$ ft preferred
100
Panhandle Eastern Pipe Line—
2%
2%
100
$1.30
27%
preferred
._
100
$6 preferred —
Pacific Publlo Service
21
..5$
I ft
115
116
105%
107%
113% 116
xuu
preferred (6ft).
25
1st preferred (5%ft)—
..25
6ft
1st preferred
25
Pacific Lighting Corp common
*
$5
preferred—..
*
12%
Mountain States Tel A Tel— .10$
2
Superpower—
See Investing Companies.
6ft
18%
113
r45
112
106
106
—40
—
Water
$4,60 preferred
19
104
Cons.—-
Telegraph—.
Montreal Tramways com
Mountain Fuel Supply
14%
Italian
5ft
31%
110
109
19%
Montreal
133/4
—
100
6%% arrear certificates.——.10$
7 ft arrear certificatss——1$$
1st
113%
111
pfd
pia
1st
5
com_
.100
6ft
preferred—..
Oregon
303/s
18%
Mountain 8tates Power eem—
certificates
preferred
Utilities
preferred
106
Iowa Southern Utilities.....
Dakota
Montana
Montana Power
Co—
preferred
preferred
5 % ft
„
97%
93
I ft
4%
82
111
preferred—100
Service Helding
8ft
—*
Corp
pfd A
•
preferred.lO$
Omnibus
101
Service
Philadelphia Co
Monongahela Power Co—
4.40 ft
preferred
100
Monongahela St Ry—See Phil a Co
5ft
Power A Light
arrear
106%
Monongahela Light A Power—See
Co—
6%%
6 ft
112%
57 %
43/4
~
105%
18%
104%
~-l
common.
preferred
Mobile
Common
110
106
Light $• pfd—..*
Service——j.~*
Missouri
109
57
Oklahoma Oas A Eleo 7ft pfd—100
Oklahoma Nat Oas Corp com
15
7ft preferred
:
115
40
100
(gtd) ...60
20 3/4
115
Missouri Power A
preferred
.........
Investors Telephone common.
6%
*
106
106
6% ft 1st preferred
• ft preferred
Ohio
110%
Mississippi Power $6 pfd
39
pfd $7..
$6
Iowa
20%
30%
104
$5 non-cum preferred
Companies.
See Investing
Interstate Power
7%
25%
Mississippi River Power i ft pfd.100
Interstate Natural Oas—
Iowa
18%
61
1
4% ft
Power
Ohio Publlo Service
48
243/4
———•
Miss Power A Light $6 1st
Electric
Ohio
98
18%
common
Minnesota Pwr A Lt 7ft
International Utilities—
Cities Water $6
Ohio
pfd A
34
yxa.xuu
•%
4
Ohio
prior lien
prior lien—
6ft
13/8
112
28%
—;
Ohio Edison Co 4.40ft
45
Midland Util 7ft
11
preferred
7ft
Utilities
107
111%
Gas...
105
.—.—
Midland
Cities
102
United Co—
115
110
116%
104
■
Ogden Corp common
102
Corp oommon.
Realization
Convertible
44%
333/4
114%
173/4
103/4
65
43%
Northwestern Telegraph
Water..
Midland
105
26
—.....at
(Del) el A.23
—too
1083/4
13%
preferred
preferred
—100
(Minn) $5 series cum pfd
•
7ft
125
West
Midland
21
20
24
Northwestern Pub tterv
17%
Middlesex
18
108
29
.
Oas
Pwr
7ft
• ft
1,12%
105
preferred
preferred..
6ft preferred (series 1940)—
$6 Junior preferred,.
30
112%
Natural
Northwest
7ft
27
Iowa
111
6ft
47
International Teleg
•
preferred
Common
International
Foreign share certificates...
,11$
Northern
Northern States
20
16
Michigan Oas A Electric Co—
7ft prior lien preferred
16 prior lien preferred.
Michigan Publlo Service-
11
of Me gtd—10$
Telep A Teleg
•
%
%
,
19 Va
107
100
preferred
Northern Liberties Oas........
.51
Michigan Consolidated Gas—
4% ft
14
Northern Indiana Transit
48
100
Preferred
5ft
1083/8
108
Ask
•
Common
cum
Bid
Par
Northern Indiana Publlo Service—
6
Mexican
9
—--—■
Stocks—
Ask
53/4
—f
Metropolitan Edison Oo—
3 90ft preferred
72 %
19
10
—:—.—
International Rys
Preferred
108
Bid
Par
Memphis Natural Oas
6ft
70
International Power Securities com.
Preferred
37 %
37
Telephone
(Madison Wise) 4%ft pfd
conv
18
105
106 %
Illinois Power Co common
5ft
7%
183/4
,100
preferred
Illinois
Stocks—
Ask
n Nominal,
1.60
16c
109%
21c
—
115
111
110
56
9%
r Canadian
11
price.
Quotations for all securities
Stocks—
Providence
Public
Par
Gas Oo
Electric
near
87
90
21
6%
34%
0%
preferred
Service
34%
110 %
114
Southern
106%
HI
New
of Indiana—
38
preferred
Public Service Corp of N J
preferred
•
—•
1071/2
109
Southern
Natural
1041/2
106
Southern
26%
26
147
Southwest Gas
Southwest
Gas
(Okla) 1% pfd—100
Producing
1
Nat
Gas
IIOV2
111%
Southwest
109
109%
Southwestern Electric
100
100
102%
Southwestern G
1131/4
114%
*
-10
15%
16
5%
.100
105%
107
preferred A.
Quebec Power common
15
queens Borough G 6c E 615 pfd.lOf
Queensboro Bridge Ry
•
Republic Natural Gas
2
72%
74
27
27%
Rhode
33
33%
2
2%
Island
Pub Serv $2 pfd.27%
Valley Gas v t c
1
25
100
105%
106%
—.108
105%
106%
"telephone
Rochester
Transit
Rockland
Gas
100
Corp
•
Co
*
Rockland
Light St Power
—.10
Joseph Light & Power—
<
5%
preferred A
100
17%
9%
X26
1
24%
100
100
100
25
Elec
St
18%
Standard
Class
St
Power
25%
16%
—•
"
•
d__
102%
31%
1%
26%
Tacoma
41%
25
26
27
Tacony-Palmyra Bridge—
5%
convertible preferred
Tampa Electric Co
Telephone Bond St Bhare—
Common
:
10
preferred
5%
100
17%
101
6%
preferred
ClasS
18
7%
103
13%
14
118
123
•
9
11
Schenectady Ry
8cranton
Electric
06
pfd
•
112%
107
•
118
1
Seattle
$5
Transit
Gas
Co com
_♦
preferred
—•
2nd preferred
Shawinigan Water At Power
i—•
Shenango Valley Water 6% pfd_100
Pacific
6%
Power
common... 11
preferred
City Gas & Electric
Sioux
7%
4%
100
Com__25
preferred
100
%
66
6
253/4
116
preferred
d).
(w
110
Southeastern
Telephone com
preferred
6 %
South
26%
Power
22%
105%
preferred
preferred
Western
Western
109 %
108%
20
1
223/4
5%
24
75
27%
25
26%
27%
Cos—
*
32%
33
preferred
•
40
45
•
51%
52%
•
31%
33
_
Massachusetts
Union
Telegraph cl A
Westmoreland Water 6%
pfd
Wheeling Electric 6% pfd
Wichita Water 7% pfd
Williamsport Water $6 pfd
102%
•
100
100
108
•
—
101
101
30
Winnipeg Electrio
10
122
112%
113%
Wisconsin
6%
4%%
115
100
Electric
r86
10
preferred
10%
88
Power—
Common
11%
9%
•
common
Preferred
118
24%
(1897 series)
17%
17%
100
Gas
134
100
108%
109%
100
100
preferred
Hydrp-Elec 6%
7%
2nd
preferred
100
conv
prior pfd
—50
Union Electric Co of
11%
11%
128
111%
114"!
1113/4
113%
preferred
*
Gas
(Canada)
Union St Ry fNew Bedford)
United
$3
25
31%
313/4
46
48
United
see
Gas
8%
83/4
108
110
118
122
5%
110
112
111
112
109%
1%
110%
Service—
100
5
Worcester Trans
•
York
Associates
County Gas
3%
33/4
49%
7%
%
York
(Pa)
15%
York
Water
10
108
111
pfd
preferred
49%
&
called,
100
6%
100
—.100
preferred
Wisconsih Public
*
I
d Reported
Power—
Lt
A
11
13/4
12
40
160
Corp
40.
page
pfd
pfd
Wolverine Power Co
103
*
Warrants
25
Pow
•
Corporation
preferred
4%%
7%
Missouri—
24
Elec
Michigan
preferred
Wisconsin
43
preferred
$3.70
&
Wisconsin
4%%
132
42%
$4.50 preferred
Called for redemption,
4%
10
common
Wise
35%
a
21%
104%
1
common
Wise
31%
value,
Virginia Water Service com_*
preferred
•
110?
30%
par
1143/4
...
108
35%
Without
27%
1173/4
113%
116
25
*
26%
117
108 %
5%%
6%
108
•
..100
106%
%%
preferred series C
preferred series B
original preferred
107
6%
•
11%
7% pfd
100
preferred
—100
preferred
100
Twin City Rapid Transit (Minn).
•
Union
21
116%
common
preferred
5%
—
115%
Texas Utilities $6 pfd
23%
7%
•
109
100
6%
52%
1073/4
100
preferred
*
common
19%
5%
•
class A
Co
West Penn Power Co
•
Corp
Toledo-Edison
47
•
Atlantic Teleg (gtd>-2*
Calif Edison common
25
Transit
Ave
—
2
common
Elec
Western N Y Wate*
1%
Tidewater
15
109
5
60
27
Corp common
Light 7% pfd—100
preferred
•
Third
124
18%
preferred
New
33%
58
1
common.
106%
685
$4.50
114
$6 pfd—
Power
6%
18%
28
Southern St
Utll
—
$5
100
Gas
New
16
Power A
icxfts
111
51%
8outh Pittsburgh Water—
4% % preferred
100
Gas
Texas
%
—
45%
•
preferred
•
Wash (DC) Ry A El common—100
5% preferred—.
100
Cla3s B
Hydro Electric $3.50 pfd—
6%
17%
101%
26
105
Common
67
South Bay Consol Wat 6% pfd—100
South Carolina Elec & Gas Co—
5%
100
Texas
5%
30%
108
105%
123
West
24%
32%
Texas
common
1st
Sierra
100
preferred
30%
$5
4 Va %
Transmission
&
122
•
West
120
4%
Gas
92
Virginia Electric St Power—
$1.75
preferred
13
83
91%
*
•
preferred
14
12
81
10
-
Light $6 pfd
13/4
13/4
54
Texas Electric Ry
Texas Electric Service
119
Scranton
$7
St
12
(Albany) com
Utilities
Power
6%
108
1%
A
1st
5%
115
Scranton-Spring Brook Water
Service 6% preferred
United Traction
United
7%
1%
Transit
Tennessee
100
50%
51%
Penn
43
25%
1.10
48%
-49%
Ohio
155
40%
90c
•
West
41
25
%
•
Western Light A Tel
8avannah Elec & Power Co—
104
%
preferred
preferred...
West
16 %
Augustine Gas-
102 %
102
Corp—
$3
118%
118
153
San Jose Water Works com
Public Service
l3/8
•
17%
United
Participating units
Rapid Transit St Ry__56
Swiss Amer Elec 8% pfd
500 Fes
Syracuse Transit Corp
17
Savannah-St
101%
100%
$4.50 convertible preferred
„
29%
•
,
16
preferred
223/4
100%
Common
1
Light com
St Louis Public Service class A
1
San Olego Gas St Eleo Co 00m—.10.
5% preferred
20
4%%
1%
22%
Light & Rys common
6% prior preferred
6.36% prior preferre
7%
prior preferred-
$5 preferred
—100
Washington (D C) Gas Light—
d-
•
Suburban
102
1%
—
43
Preferred
10
United
Utah
22
common
B
111
15%
20
prior preferred
$4 preferred
$6 prior preferred
10%
109%
100
Water
Gas
12%
113%
$7
26
9%
8ervlce
100
Telep coin—1
States
4%
4
12%
100
Preferred
Standard
1
$2.75
1.30
1.20
pfd
5%
St E
preferred
Stamford
Rochester Gas St Electrio—
preferred series D
preferred series E
Serv com. 100
Springfield City Water—
7%
preferred A
7%
preferred B
6% preferred C
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
16%
•
51
preferred
7%
6%
100
10c
common
Public
Southwestern
Southwestern
Common
1st
22
1
United Public Utilities Corp—
1
124%
1151/2
pfd
21%
49%
—13%
•
Illuminating Co of N H
Light St Power com A
Common B
common
cum
Ask
■
148%
124
43/4%
St
>22%
115
Puget Sound Power St Light—
Rochester
22
pfd—100
Public Service JCL * G Oft
5%
100
100
•
112
com——7%
Gas
Residual certificates
138
137
11%
England Telep—100
Consolidated Corp—
Southwest
•
United
$6
111
preferred
4.8%
28
109
New
Indiana
douthern
100
—
$5 preferred
Public 8ervloe of Okla %%
4% preferred
Rio Grande
A—25
263/4
253/4
100
1061/2
100
preferred
6*
38%
Gas St Eleo—
37»A
105%
com—*
preferred
7 %
com
preferred
•
pfd
New
373/4
10%
100
Public 8erv Co of N H $0
0%
25
Colorado Pwr
common
7%
Common
preferred A
36%
Bid
Par
United
preferred
6%
Stocks—
United Gas Improvement—
2b
A——_—25
preferred
preferred series
6%
Ask
Bid
Oo—
Gas
Southern California Water—
100
100
preferred
Far
«
California
Southern
the closing day of the month preceding the date of issue
possible for
as
20
1%
05
as
Stocks—
10%
of Colorado-
Co
Common
5%
are
Ask
17
pfd— .100
Light t%
Service
Public
Bid
9%
Common
Public
63
PUBLIC UTILITY STOCKS
November, 1945
15%
k Last sale,
Nominal,
n
39
common
preferred
-100
Railways 5%
41
79
50
68%
70
10
Co
Canadian price,
r
pfd
32
33
t New stock,
x
Ex-dividend
Investing Companies Stocks and Bonds
NOTICE—All
bond prices
Quotations for all securities
Stocks and Bonds—
Adams
Par
Express common
Collateral trust 4s
Collateral
4%»
trust
stamped
Aeronautical
Affiliated
4s
17%
1948——If-6
104%
1947—-—J-D
104%
1946
F-A
102
1
Securities
Fund
Bid
1
995
are
"and
are
as
Ask
17%
105 %
—
102%
1091
1.S8
5.82
6.36
8
4%
4%
preferred—18
Aldred Investment Trust (Mass)—
38%
Air
Investors
$2
aon-cum
common
Ino
common
conv
Deb 4%s with com shrs
Allied
Finance
Allied
Int
1957
Co
J-D
—
2
•
37%
39
10
37%
383/4
a Amer ex
American
British St Oont 5s 'U-F-A
American
Business
American
Cities
Credit
Business
American
A
Class
71
12
1%
preferred
Holding Corp
Class
69
11%
A
Shares
Pwr
A
1
Lt
cl A
101
4 3/4
4.79
5%
ser
w
5.24
Elec
Sec
partle
pfd
50
50%
88
w
85
46%
47%
1
opt div
B
American
1
63/4
.1
3
7
3%
Common
American
European Securities
*
$4.50 preferred B
American
Foreign Investing
10c
American General Corp
,_10o
$2 convertible preferred
1
$2%
$3
convertible
A Quotation
sal®,
preferred
preferred—.—
n
.
16%
105
17%
110
Par
$8
Bid
133/4
14%
Bond
St
•
27
28
Bond
Investment
53
533/4
Boston
:
Inoorae deb
vssoclaies
•
4s
w
1%
Oil
M-W
fl06
Fund
108
7%
7%
*
50%
100
105%
—6
20
51%
107
20%
.50
553/4
1
17.94
19.29
5
com
35.68
8%
7
..
1
71
p&rtlo preferred
00
75
Basle Industry Shares
Eaystate Corporation
It
4%
15
30%
31%
27
27%
0%
Beneficial
$2.59
13.72
14.88
8%s
12%
13%
8% a
453/4
46 3/4
1
52%
53
1
50
6%
Loan
•
prior preferred
debenture! 1950
debenture# 1956
Beneficial
a Blair
Industrial
Loan
•
101%
..
5%
56%
102
1
for
12
14
100
-
Called
80
101%
A-0
St Co
a
55
J-JJ
Society common.,•
preferred
Trust
of
British
Broad
Ask
43/4
20
Amer
56%
107.54 112.02
1
59
Type Investors class A
Street
4%
56
86
Inc
22.96
28
24.69
—
Fund Ltd
75c
85c
5
ino
1
39.77
42.99
1
Invest Co
Canadian
5s
Internat
series
Canadian
A
21.24
23.27
Inv Trust—
1959-
Invest
A-O
Fund
Ltd—
1
Canadian Pwr St Pap Invest Ltd—
Debs setles A 1958
F-A
102
8
Capital Administration el A
8%
91
3.85
4.45
83
1
16%
16 3 4
10
$3 cumulative pfd aeries A
Carey Trust of New York—
55%
56
12
Carriers
St
General
Corp
3%s debentures 1960
50
com
Fund
Bid
100
38.37
7%
56%
6%
B
Nat Investing
Securities Corp
preferred
Share Trading pfd
108
fl06
Shares
Investment Oo
'Bankers
1
convertible
Bullock
M-N
1956
w
1961—
preferred
Atlas. Corporation common
• %
preferred
Option warrants
Axe-Houghton Fund In®
Bankers
13%
Utll Oo—
5%
Axe-Houghton
12%
1
Standard
$3
Boston Investment Oo
units-.
Inoome deb 6s
Par
60
preferred
$1.50 non-cum preferred
Corp
Stocks and Bonds—
Ask
Slue Ridge Corp common
11%
American National Finance—
Argus
bonds
date of issue
12 %
12%
*
■
-.
convertible
defaulted
1
Corp
deposit
Investment (HI)
preference
5*
and
income
113/4
International
American
and
closing day of the month preceding the
Certificates of
aot furnished by sponaor or issuer.
*No par value,
r Canadian price,
z Kx-^tvldcnd.
Nominal,
the
"f"
marked
where
Stocks and Bonds—
American
Associated
convertible
except
possible for
as
Associated General
Investing Corp—
Common
$3
—;
interest"
near
Central
States
Electric
1
F-A
-
73/4
7%
104
Corp—
Common
73c
80c
0%
21%
213/4
7 %
69
69 3/4
preferred
100
preferred
180
Conv preferred
100
Conv pfd (opt div ser of '29)-100
Century Shares-Trust
1
Chain
Store
Investment
redemption, see page 40.
16e
preferred
b Basis,
e
21
21%
22
37.14
Corp—
Common
S6.90
20
34.54
Ex-coupon.
3
33/4
99
f Flat wire,
k Law
securities are as near as possible for the closing
Quotations for all
1
12.24 13.24
common—1003,050 3,150
100
144
149
Financial Corp
*
52 % 52%
Fund
Chemical
C
Pi
ferred
f
I T
City
•
100
Co common
preferred
Investing
5% %
47
102
46
101
7s
series
—-—Q-Feb
1959
B
series
C
Helier
Loan
Collateral
1%
preferred
$6
111
111%
6.41
6,97
Commercial
Continental
Common
1 /a
1%
41
2.05
42
2.30
62
65
91%
Industrial
7 %
Industrial
series—
——
cumulative preferred
Trust Shares
A7%
Fund
Delaware
3.55
32
22.57
35
Shares
Industries
$2
iy.
Corp
class
4%
26%
85
preferred
5
1.79
1.96
30.62
32.92
1%
Inc
j
2%
1
$1.50
,
1.18
9%
34
35
52%
53%
A-O
Share 6s A '41.W-D
of Amercla
1
98%
"O"—1
16.28
—
tr
1945-51
BBB
Bond A
27%
1
25
Royalty
preferred—
non-cum
32
34
Deb
Bankshares
$2.50 preferred
Phoenix
of
Corp
series
4s
A
A
Eaton
A
&
Eaton
Sdek Corporation
2
.
-■,
80c
5s
f
1956
f47
Coll
43
,
3%
3%
3%s
trust
12
ser
Fund
Investors
4%s
ser
1950
A
19
A
32.42
6.25
27
27%
2.56
35.53
1
12%
9%
—
$1
8%
6.31
6.38
9
.
•
25
29
preferred
97
preferred
preferred
series
conv
16
22
17
24
21%
Subordinated
96
preferred
lOo
Convertible debenture 5s 1953.S-J
com—10c
M-J
General Shareholdings Corp eom
convertible
$6
Oeneral
Tin
Indus
Great
Britain
Loan
Ltd
A
J-J
1965
6s
Canada
101
101%
7
77%
7%
78
1
4%
4%
•— 105% 107 —
£
3%
3%
preferred—
Investments,
Globe
a
115
9%
Inc.———10c
7%
7%
1
28.47
30.61
Investors Second Fund Inc—1
14.55
15.65
1
1%
2%
5% partic preferred
—16
Metropolitan Personal Loan 7s 1961
Continental Carey Trust
40%
1$
1$
10
Shares
Building Shares
Chemical
Eleetrio
Food
1$
14
14
Shares
Shares
Equipment
Monarch
Bend
Industrial
Machinery
Institutional
Investing
Low
Shares
Merchandise
Talcott
*
National
Bond
stock
Shares
6.22
stock
Selected
series
10
New
York
1
8.89
1
1
Chemical
stocks
96
If-8
98%
1
7.41
2.95
l
AA..
Speculative
9.84
6.40
Electrical equipment
6.80
7.48
Insurance
4.01
4.42
1*
10
10
5.68
6.25
7.26
6.33
Machinery
Merchandising
(James)
Stocks Ine~
Ltd—
10%
11%
•
66
72
12%
A Class
ATrustee
111%
2%
l"08
1.40
1.55
2.90
3.15
2.75
2.95
6%
7%
1
B
7%
7%
24.40
25.16
21.13
B
23.09
9.11
Series C.
7
Union Investment common
9.96
7%
24.33
Stock Fund
U 8 Elec Light A Power tr etf A
Trust ctfs series B
USA Foreign Secnritlee com
Common
10.24
19.10
2.40
19%
•
105
*
*
1st preferred
$6 2nd preferred
26.60
9.36
Preferred Stock
$4.50
8%
97c
Union Bond Fund
15.99
8%
2%
F-A
25c
1
Stand Invest series 0—1
D
1
Standard Oil shares A—1
A Series
18%
105%
debentures 1960
Trusteed Industry Shares
Trustee N Y Bank Shares
A Trustee
1%
18 %
111
Warrants
3%s
13%
1%
•
preferred
$6
13.47
shares
6
3.15
•
common
—2
Tri-Contlnental Corp commn——1-,
10.15
Diversified Investment Fund
65
5
Securities
Electric
88c
62
——10*
Ino
dep rets ordinary..———*1
dep rets deferred
£1
Am
12.11
10.16
%
80c
Transamerica Corp
1
14.87
%
%
Tobacco A Allied
Union
1
8.12
'
Tobacco Securities Trust
—1
——
20%
106
90
10.40
U 8 At International
•
2%
~2%
11.62
98%
12.03
with warrants..*
Util Equities Corp common
—19e
$5.59 priority stock
1
Utility & Industrial Corp pfd
97%
.1
—
1
1
stock
13.85
Metals
X
8.64
oils
i
11.80
*No par value,
16.42
—
Super Corp of America—
Union
Equipment
18
17
K-S
1952
1952
Utilities
Suburban
15.65
1
Aviation
%
%
*
Street Investment Corp
Series
Building supplies
11.18
9.43
16.26
13.40
Ino-—
Automobile
Business
5.75
7.48
1
11.18
6.60
5.36
5.22
1
Fund
Stocks,
Diversified
5.95
10.33
6.75
Agricultural
Bank
8.51
'
9.35
4.82
_.
series
England
New
7.74
5.30
4.71
series
series
Stock
9.74
8.76
priced bond series
>—10
priced common series—10
Speculative
AQuotations not furnished by sponsor or issuer.
8.42
5.99
series
Id
Shares
7.37
7%
7
Series—
series
10.03
—
State
Am
12*34
1.41
series
5.82
Stock
Steel
Security
26%
:
1
Corp—
10
10
Research
A
Securities
9.13
Shares
28%
26
41
National Investors Cerp
8.95
Railroad
*
.
National Indus Loan 4s 1967—Q-Jan
14
Equi»m«»nt Shares..
8%
8%
27
27/e
100
98
certificates
Vs
Standard
4.85
.14
Railroad
22%
14~90
2%
Bearer
16.78
9.63
8.76
97
21%
Registered
4.65
—14
Railroad
4
15.63
10.66
10.18
8.58
7
4%
1
series B shares
Nation-Wide Balance
National Bond A Share Corp
Low
96 %
6
Wide Securities—
9.41
10.33
—14
14
Shares
4%
(Oolorad®)
8.56
9.40
14
Mar
Class
91%
13.67
25
Allotment
%
Natl
2%
1
Warrants
%
7.18
Shares
Shares
Petroleum
—1
common
96%
Shawmut Association
16.69
8ystom
•
100
$5.50 prior stock
Convertible stock
15.27
6.53
Shares—14
Shares
Shares
Price
Mining
Bond
y92 %
A.
30
25
com
Selected Industries common
of America—
new
common
.—_—10
Morris Plan Indus Bank (K T)_ 19
Mutual Investment Fund
—1
14
-14
Fully Administered Share*
—Jf-H
%
class
~4%
preferred
Louis
St
conv
Sovereign Invest Inc com
Spanish A General—
Plan Corp
Income
10.67
10.97
7.41
14.05
Society
of
5%
5s
Royalty Corp A
Lean
l
Securities Investment Co—
4%s Mar
Midland Invest Corp
(Mo)—
1st leasehold Is 1912
9%
~4%
25
Shawmut Bank Inv Trust—
41
65
Mid
1$
Shares
General
8.76
7.96
9.71
9.99
6.74
12.80
Trust
Associates v t e_
Utilities
Preferred
Automobile
Investors
Massachusetts
Group Securities Inc—
Aviation Shares
Cerp—
15
9%
Corp
Selected Amer Shares Inc
2
11%
9%
Low
Agricultural Share*
10.13
1%
32
90%
9.21
10%
Midland
100
—
Second Carey
54.80
I
preferred
Industrial
d-O
53.70
10
Invest*
meat Corp 4%s w w 1959
10c
Inc
13
52
48
125.05 127.60
Manufacturers Trading Corp com—
Nation
4%
110
*
.
General Realty & Utilities
4s conv Inc dots 1969
103
4%
J-J
1957
debs
Public Service cem
Fund
Bond
14%
41
12
_F-A
Securities Corp Oeneral eom
Mutual
convertible
4s
General
25
56
*
10
21
partic preferred
1% prior preferred
Loomls-Sayles Mutual Funa
Loomls-Sayles Second Fund
Morris
18
1955
20
6%
Mass
debs
1
Common
Mass
subord
11
s
12%
38
1
series A ww
pfd
f
9
Maryland Fund
10%
5s
50%
50
110.29 112.51
•
Trust
Securities Acceptance
5% preferred A
Monroe
A
91.50
Lincoln
$1.50
;■/
—
•
orcferred.
flO
6.35
Corp—
Class
Lehman
7.13
'"X.
—
—
40c
Royalties
If-8
Corporation
1
Service Corp (Wash DC)—
Marine
12%
1
Lawyers Mtge Inv (Boston)—
1st 5%s series B 1945
99 %
1
Trust-
—
Knickerbocker Fund
Manhattan
108
110%
44.09
__
subordinated debs 1960—F-A
Phoenix
32.71
7.88
—
%
80%
A-O
preferred
5.75
——
Investors
33.97
29.78
1946—
conv
116
19%
series A——If '
General
30.90
Vk
5s
Debenture
$2
5.65
oommon
General
12.01
23.19
$2
113%
19%
100
•
Warrants
4%
10.94
21.15
—
——
7.80
•
preferred
General Capital Corp
preferred
21.86
K-l
7.63
—S
Corp
$4.50
9%
19.94
B-4—
750
—
B
Finance
B-3
Series
S-4
f61
General American Investors com—1
General
Series
28.54
Foreign Power 8eour 6s 1949—J-D
Fundamental Investors Inc
—2
Fundamental Trust Shares Ino—
Class
A
2
American
85
S-3
8.42
13%
Class
101
*
Series
16
2
4.77
Reynolds Realization—
Series
52
General
30.18
3
2.33
7.56
12%
———
B-2
27.51
Seaboard Finance Corp
26.50
-
series
.F-A
17.70
49%
Trust Shares
Reserve
15.75
3%
Mutual Trust Fund—
Fixed
30.04
16.07
I
Boston Corp
First
1%
4.34
1
—
Investing Corp $7 pfd
28.69
14.28
49 %
—
43
S-2
19
1
A
102
—1
Series
Financial Industrial Fund Ina—10
First
1955..J-D
19%
116
Railway A Util Invest A
Conv
„
101
19 %
10
100
28.19
18.29
3%
Ino
99
J-D
Preferred
49
5
10%
12%
debs
S-l
49
15
26
26%
11
4%
•
common
s
A Light Secur com
preferred A
6%
39
A
preferred
conv
X-2
•
—•
•
Family Finance Corp cons
$1.50 preferred aeries A.
$1.50 preferred series B
Fund,
10%
Series
1
17.80
Corp—
Management
1
Scudder, Stevens A Clark Fund—*
Seaboard Commercial Corp
10
5% preferred A
—50
lto
Equity Corp common
$3 convertible preferred
Fidelity
f30
26.37
17.10
—
6
1
Series
if-41
Howard Balanced Fund—1
Howard Stock Fund—1
1954
is
Debenture
72
—10c
Shares
Series
3%
70 %
68 %
—
16.55
Fund
Employees'
Republic
Investing—
Utilities
Eastern
3%
70
67%
6
—
(Geo)
9%
9%
Corp—
Series B-l
89
1952
A
6
America
Acceptance
Class
17%
16%
Series
—/-J
Eastern States Corp common
•
17 preferred series A——
•
06 preferred series B
—•
coll
1st
33
10
Railway
15
Keystone Custodian Fund-
Domnnun-Scottlsh Invests Ltd—
3.80
24%
108
5
Petroleum
Class
1
1%
23%
Superpower Corp A com—'
6s 1963
(ex-warrants)—J-J
Preferred
Italian
103%
common
Railroad
16.63
1%
25
—2$
common
102%
3.60
Quarterly Income
%
Warrants
8%
Investors Trust
A-O
*
85%
%
of America
New
Putnam
84%
Warrants
Investors Fund
1948
Prudential Personal Finance 6s 1965
15
50
Common
18 %
23%
A Securities
Class
$3.50 preferred
Interstate Bond Co—
4%
17%
Investors com. 10c
Pennsylvania
9%
3%
l
5
prior preference—100
18.81
1.06
7%
9
common
preference
$5.50 conv
International Utilities Corp—
coll
Deb 5s Apr 1
~4
6%
10
-
Trust
Pacific-American
22
*
ctl*
Texas
91
3%
Trust..—.10
Overseas Securities Co
1.80
(Mdt
Carey Trust
Southern
Oklahoma
l7/a
98
90
100%
1
Preferred
12%
100
1
common.
Oklahoma
1.70
Delaware
Industries
<b
Oklahoma
3.07
2.74
1.28
ol
Oils
11%
100
.100
F-A
preferred
10-yr 3s debs A 1951
17.22
Co
prior preferred
3.50
3.05
•
common
4% %
4%
3.30
1
—
1
Finance
5%
85C
70c
75
15.72
Investment Co
6.30
24.40
%
Dividend
Domestic
1958
1.16
invest
5.05
8.20
1.75
4%
4.85
7.25
1.60
8.11
85#
A——1
shares.
1956..
Series
Ohio
17.17
investors
——I
shares
D
Series
26%
26%
10
16
5s
Diversified Trustee Shares—
C
3.80
101
Shares
Insuranshares
.
33%
114
6.10
100
•
1
Cumulative
2.80
3.60
107
Shares
Group
Group
Insuranshares
3.40
31
10
A
3.20
3.20
3.25
122
Forster Insursh B
ACrum
Securities
Aviation
--
2.95
2.95
100
preferred
2.70
Group Shares
10
Stock & Bond Group Shares—10
2.75
2.75
S
Inc common—10
Forster
&
A8%
•
J
100%
109
25
25
preferred
6%
1953
—1
1
common
vtc
101
J-JD
1955
5
—1
preferred
Corp—
1951
4s
10%
110
Series
10c
Fund
Finance
Common
Bank
fl%
3.00
-1
——1
1
—I
AA
ACrum
Foundation
Income
—.—100
preferred
American Invest
9.67
9%
105%
Series
106
Holding Corp
Incorporated Investors
Independence Trust Shares
10.90
North American Trust Shares—
J-J
1970—
9.29
9.92
8.79
99%
Insurance
payment 3rd •tamped———
Corporate Trust shares
—1
(modified)
(modified)
debs
8.45
i
5
common
conv
Collateral
100
1
Investing Corp $7 pfd—*
Electric Securities
-——*
Hydro
3%
2%
20
Ex
AA
f
s
B
—
99%
•
com
new
equipment
Steel stocks
North
Institutional Securities Ltd—
-80
Accumulative
Finance
preferred
A Huron
Continental Secur 5s 1942
ACC
104
1949
1950—.—
2%s Aug 1 1951
27/8s Aug 1 19523s Aug 1 1953
—
Hutchins
—
preferred
7 %
—
—
-Q-Jaa
Corp—
1
1962
Deb 6s A July
--
47%
1
—•
1
—
Consolidated Equities
Consolidated Investment Trust
oonsumers Credit Service—
w
99%
2%s
12/a
preferred—
100
investment
1
Commonwealth Loan 5% pfd—100
Commonwealth Securs common—1
105%
4 % %
99%
3% %
a—
3.60% conv
Commonwealth
Class
.
99%
Household
—
46%
8®
—10
convertible preferred—100
4% °>r
14%
1
Serial notes
■
Commercial Credit common
%
%
Serial notes 2%s Aug 1
Serial notes 2%s Aug
Serial notes
12 %
10
preferred
preferred
w
7.57
14%
2
100
common
preferred
5%%
—
Commercial Banking Corp—
$1.20
(WE)
Ask
i
—1
Railroad
6.88
Trust
Investment
Guardian
Bid
Par
Kanruau
5.91
5.37
10
-—10
Shares
Utility
Serial notes
112
120
92
Q-Mar
————100
1959
Stocks and Bonds-
Ask
Bid
Niagara Share Corp—
Shares
Tobacco
Collateral Bankers Inc—
7s
day of the month preceding the date of issue
Group Securities Inc—(Cont.)
Securities
Christiana
1
Par
Stocks and Bonds-
Ask
Bid
Par
Stocks and Bonds—
-
COMPANIES SECURITIES
INVESTING
64
a
Securities
$5 1st preferred
3%
96
4%
20.10
Wellingten Fund
Called for redemption, see page 40.: f Flat price,
n
Nominal,
x
4
100
5
21.92
Ex-dlvidend.
Industrial and Miscellaneous Securities
Under
the
heading
the previous three
however,
Safe
"Textile
put
we
"Industrial
and
"Insurance,"
Manufacturing,"
NOTICE—All
1
bond
prices
are
Quotations for all securities
Bid
Bonds—
LN1>LSI RIAL
are
interest"
"and
as
Ask
near
"Mining,"
include
all issues
which do not appear under
"Real
Estate
and
5s
1st
5s
BONDS
1953
A
ser
series
debs
Dec
__
102
107 %
106%
1969
100 %
Income
100
Albany
Perf
w
Ss
f41%
43
July
.A-O
100
1946—J-D
is
li-Jf
..
:
f69
71
Box Board
American
4Vis
Amer
debs
alOO
Bid
Stop
si
al013/i
—A-O
1965
103 Vi
1033/4
102
102%
F-A
debentures
3s
Fibre
„
f37%
40
Co—
I
S
7*
1956..
4s
Mtge
J-J
1965
News—
debs 1950
_3f-S
106
1948
J-D
Eversharp
Growers
1
Is
I960
F-A
z95
Corp-—
deb
Conv
1949
_Jf-M
Phenolic
American
f
s
debs
1st
coil
&
102%
Tobacco
Debenture
3s
deb
J-D
itftl.Jf-S
1951
4s
F-A
1965
3s
debentures
100
102%
>101
Chilean
98%
99%
f86
l-O
104%
104%
104%
Iodine
(Kansas*
106 %
Klver
102
debs
5s
mc
Sales
Writing Paper Co—
Gen mtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
f
deb 4%-fts
inc
Antllla
101
101%
f90
90%
1945.A-0
91
deb
Mar
f94
1967
k
Realisation—
B-NY
Income
J-J
iVis
f90
98
V
1966—
1st
3%s
mtge
4%s
f7%
8%
3s
Oil
Fontenelle
Refining
AT-8
f debs
s
__
102%
101
J-J
98
1962
105%
106
Continental Baking 3s debs 1965 J-J
6s
100%
101%
4s
debs
conv
J-J
M-S
-
f38
Cont'l Invest Deb Corp 8-fts,'»!
f38
85
86%
f35
101%
37
102%
110
_J
Coplay Cement Mfg—
Ioe
F-A
Mfg 6s 1949
Refining Co—
1953.
83%
1st
103
103%
Oil k Refining Corp—
Atlas
1st
4Vis
Serial
If-*
Products
1st
99
101
104
102
105
Mills
1st
1950.
5s
to
72
1914
Steel
96
3%a
Corp—
mtge 2%s ser I 1970
170
180
J-J
Q-Jan
101%
Blcklord's Inc
6Vis
1962
ioi%
112
113%
...
Certifs
Limestone Oorp—
1963 funltei,
;;\.v
43
f41
100
4%s '55.J-J
4s
I
inc
cum
101%
Newfoundland
Pulp
&
Pap Mills 1st 4%s 1968..J-J
Bowser
(8 F>
5s deb
1963
J-J
Brandram-Henderson
1956..June
6a
99%
94%
--
__
6s
f 7s
Bklyn
fl05
1946—J-D
Gen
Silk
M
Ltd
J-D
6Vis
Term
Cons
Bldg
g
1st
As
1945—M-JV
1901
Bros deb 5s A
Bums
Consumers
Hen
3-5s
1855
1st
4-0
102
103%
flOO
flOO
;
J-J
93
94%
l-O
103
104%
J-D
Cotton
Canadian
1st
mtge
$750
102%
104
6s
par.
deb
-J-J
101
A '51 _M-Jf
ser
90
f67
70
103%
Paper—
Called
--J-J
for
par.
103%
104
97
s
6s
redemption,
see
page
5*
(w
Coal
Partlc
flOO%
—
Co—
98
F-A
—
k
1st 3s 1958
fund
A-O
84
A-O
M)
1955
6s
3-6t
1954
99%
1964
1 ft Vis
e
100
67
103 %
fl40
Products—
1 1953
Dec
6s
102
Gurney Foundry Ltd—
let 4-ftVi (w 8) 1949
Oypaum Lime k Al*feaettiw—
¥-*
92
8-4
100
A-O
1948
Standlsh
extended
Non-cum
t
s
k
77
Co—
1147
8-6s
101
101%
—
inc
0s
1971
Oct
Jan
flOO
A-O
alOl
Harris-Seybold-Potter—
t
a
deb
5s
f debs
s
1951
1960
Haytian Corp ol
A-O
;
103%
104
America—
debenture
1981
fts
Oct
al05
'98—A-O
98
'Walter, E» k Co—
"Investing Cos"
Helvetia
Holt
Min
Coal
(Henry)
Income
f80
&
deb
0s
1st
Co1969
5s
Home Service
1st
103
M-N
A-0
1965
Warehouse
Jan
si
1st 4%s
1950
Steel
tnc
k
ser
A
..
89
.
92
debs
1959
160
100%
101%
90%
92%
f.
debentures
98
F-A
105%
96%
5s
fFlat
price,
1960
1902
..M-S
A
j-D
River
80
102%
76%
103%
78
Day Line—
2d mtge Inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
1st
&
ref
6s
8 f deb 3%s
106%
_.
Illinois Car &
Independent
Indiana
95
A-O
Jan
1949
A
A-O
1949 B
A-O
fl08
105%
105
112
_.
106
Hygrade Sylvanla Corp—
96%
J-D
JT-A
Q Mar
Ex-interest.
1st
1st & ref 6s Jan
M-J
Rasor—
fls'rvc
e
s.
Hudson
A-O
—
1950
102
Coal—
Paper 4Vis 1986
b Basis,
101
3-6s
Houdaille-Hershey Corp—
-
1952. .A-O
0%s 1955
5s
(Portland. Ore)
collateral
Hudson Coal
Dryden Paper 6s 1949
40."
101%
—
Coach—
Warehouse
(A
mtge
Income
Fuel—
1964
f debs
Dominion
1023/4
101%
1965..
Motor
sinking
Greenfield
see
99
f-A
Durham Endera
102
105%
Co—
F)
2%s
Cold Storage
Conv
Corp—
Drackett Co
92
104%
Af-N
1956
(without stock)
Hammond
flOO
Raynolds Co—
Donnaoona
1948
1949
a
92%
Mills—
International
t$900
z
6s
1st 4%s
7s 1962
3%S
J-D
J-D
Dodge Mfg Oorp 4s debs 1939„if-N
Dom
(B
Rapids
102%
Inc—
debs
mtge
A-O
-M-N
1953
Harborslde Warehouses—
19ft9
Distribution Term
1st
_.
105
\
&
27/aS
Oorp—
(w-s)
1st
3s
104
1949...
f
104%
1949
Co—
4 Via
f
s
Goodrich
let
Corp—
Steel
S
J-J
—
flOO
1955
Garages 5Vis Mar 1948.
Devoe
91
extended
Cement
97%
Wernicke
1st mtge
1st
100
l-O
without
California
96%
A
series
Cum Income 5s Dec Si,
1954
k
f57%
104%
Grocery Store
Products—
les
J-D
1959—J-D
f debs
101%
1948
w
—
fl35
100%
Detroit
88
1952
Jan 1955
is stamped
1st
64
City
w
—Jf-N
s
Goodall-Sanford
Heller
Detroit
J-D
SS—
¥-N
1964
1st mtge 4s s f 1950.
Defiance Paper 6s 1950.
4s
JfHff
5s
California
99
M-N
1953
4-6s
Mail
f63
Detroit
Company—
mtge 6s 1959
Brack
1st
5 Vis
97
M-Jf
1950
Station
Serv
Brown
Bush
If-*
1950
s
1st
Gen
107
Corp
102
..
f97
Floor
105%
y43%
Deb
K-Ji
4s
extended
105%
Greyhound Corp 3s s f debs 1959-A-O
Griess-Pfleger Tanning Co—
103%
5s
180
99
107
Deerfield Glassine 1st 5s Mar 'ftO
1st
fl70
104
1947
ww
103%
1957—Ann April
Deere & Co 2%s debs 1965
A-O
Delaware
—
J-J
5s
101%
96%
.
f90%
British Columbia Pulp k Paper—
63
Inc—
Sept I960—
Brew
5%s
1st
Deerfield Packing—
Bowater's
f58
J-D
195ft
1952
Coal
105%
105
fl3
1913
May 1
Bardeleben
J-J
Rayon deb 6s 1948
1st
De
1st
dluummgton
Blossom Products Corp
May
_Jf-N
1957
America
Grand Trunk
95
99%
Publishing
4s
90
Woiks—
Glass
If-N
debs
Certlfs 4s May 1
Certlfs 4s May 1
89
If-N
1st mtge e f 3s ser B
Certlfs
Q-Fsll
6s 1999
money
A-0
.
Co—
Bethlehem Steel
Aoril
1945
Steel
—
Great Lakes Paper Co Ltd—
Co—
Debentures 3s 1955
Dairyiand League—
Fdy * UtlhlM
extended
Cons
1947J-J
Cudahy Packing Co.—
Curtis
Purch
6Vis
A-O
fts
mtge—
1946-1950
July 1 1951-1953-
Bethlehem
f
•
Crucible
4.75s July 1
Beaver
1961—
conv
5s
Qrano Rapids Stores Aquipt
Debentures 5s 1949
38
Coal—
Crowley Milner 5Vis 1946
Co-
5.00s
Bethlehem
4Vis
Petroleum
Oocgrove-Meehan
1st
1950
Automatic
t ext
s
?osden
Debentures 3s
99%
-.Af-S
Bk—
1961
M-S
1961
General Shoe 3s
Grand
Arundel Deb Corp S-ffs Dee 1. 'IS
Atlantis
101%
99
Mtge
6s extended 1952
Globe
98%
Fibre—
Associated Mtge Co |-f s Dee 1, '•>—
Atlantic
M-S
Rubber—
National
3%s
1947
1960
1947
100%
General Stem Castings—
consolidated Warehouses Ino—
inc
|
M-S
Stores 3 Vi8 debt 1959.F-A
Fair
lit
M-S
Continental-Diamond
F-A
102
f98
Corp—
106%
Co—
1965
1954.
1960
non-cum
90
97
Welder—
Francisco Sugar 6g 1956
Gen
3s
106%
1st
due 1975
debentures
f
s
&
Grocers
deb
92
f88%
F-A
100
—A-O
Dearborn
Consol Paper Corp ft Vie 1961
Consolidated Rock Prod 3-5e
Income debentures
cum
<Subordinated)
Ashland
1964—_M-3
E
ser
101%
F-A
1950
notes
90
J-Lt
M-N
1949..
5s
7s
of
notes
French
F-A
1965
Consolidated
3%s
Jf-5
Armour & Co of Illinois—
secured
Food
98
&
Bohemian
4%
115
fl*'
tnc
debs
Consolidated
1951
6s
Cum
3Vis
103%
1959—
stamped
Tire
Flour Mills
Consolidated Cigar Corp—
Sugar Estates—
Income
A-NY
J-J
Jan
1967
102%
Works—
debentures
1st
1950
6s
inc
12%
-Jf-N
1949
5s
Franklin
Cum
&
ww
Residential
mtge
First
Corp—
31
f
s
3s
83
100
6s
ext
12%
fll%
1963-
6s
Cement
Firestone
J-D
Steel
Dec
1st
1952—M-S
104%
Cum
Portl
1st
Consolidated Cement Corp—
American
fll%
A-O
106
fl04%
f conv 1960
-A-O
Paper Mills—
mtge s
Columbia
A-0
1969
Ice
fl05
A-O
1968
5s
Clyde Porcelain
5 Vis
112
__„A-0
1943
k
Nitrate
Inc
100
fl38
1957
Service Asphalt 5s
Jities
"hty
1959
Silica-Sand Ss «w-si
tn.vi
Amer
a99%
5s
lu
1951..
Ltd
Machine
f
s
Finland
Jan
(w-s>
debentures
Corp
J-J
5s
deb
Co
A-O
1948—
District—
inc
__
Cauauisn—
4%s
Gram
Federal
5s
1949
5s
Prod
Produce
cum
Jhilds
Corp—
5s
Molded
1st
Metals—
...
1.UV cat,
debs 1955
Players
Federal Screw
5s
f debentures 1959
s
Conv
6%s
Machine dt
American
Mi s
Cbem
6i
inc
conv
Famous
f94
Jhicago
103%
Inc—
Fed
flOO
97
f2
1907_
103
„inc
1955
(Pa)
f
99%
J
....
1960
income
income
Federal
Daily
s
102%
J-h
Horn Coal Corp—
Coil
-A-O
3%s
95%
it
Amer
102%
101%
1960
&
J-J
ol
93%
Co.—
Fashion Park deb 5s
—
Co—
G
Fruit
vuiericau
Can
and
Ask
J-J
1950
deb
4%s
Paper
1952
1959
ww
Auto-Lite
2 Vis
6s
Corp
Nut
deb
Electric
HjUiOyca.il
J-J
Corp-
Champion
91%
4s
conv
Dept St's
%uxvi
4s
stocks,
bonds
Bonds—
7%s
1932
debentures
defaulted
Chicago Grain Co 3-5s 1952.—A-0
fts
of
Guarantee
Empire Properties Corp—
2-3s
stamped
1945..
f40
102%
96%
and
Elastic
—
1213/4
Corp oi America—
Chicago
1945
A
'
1951—Api
as
Soya Co deb 3 Vis
1959
Ucspedes Sugar 7Vis 1929——M-fl
102
A-O
96%
Central
Ltd—
Corp
series
98
Corp—
1948
w
Jeiotex
t
Elk
income
debentures
3s
F-A
......
($889.41)__F-A
1941
7s
debentures
3Vis
1953
Grain
Pacific
Cunt
lOlVi/103
xuc—
Wrapping
ctteei
.tfcuui*
J-J
1955
coii tr 6s 1948
mtge
194T,,
fs
income
5a
1203/4
Corp inc 0s 1949 w s—M-S
3%s
Ask
Sugar—
uuu-cum
Jeianese
...
J-J
6s
stock
assented
\roerta
6s
f97%
—M-6
1955..
Ss
Vlekers
inc
Cassco
1st
1955
0s
Mills
Aiiiioui
8
case
"Title
Eastern Car Co Ltd
Carthage Marble Corp—
ist
and
ttleainpsinp—
National
Carribean
Cum
"f"
Bid
1953.
guar
Canadian
101%
1948.A-0
31
fl06%
companies
By-Prod
tiaOteUi*
isi
f160
Express—
Times-Press
Maoaina
us
J-D
J-D
of
Investing
la* on
on
plain.
1953
stamped
income
See
Z&->1
deposit—
Motors. Co—
ACF-Brlll
kUAOib
A
marked
Locomotive-
Jan
fs
ist
Paper—
Certificates
4
In the
Land,"
the closing day of the month preceding the date of issue
Bonds—
•
.anadlan
k
Power
where
except
possible for
as
/auauian
AND
MISCELLANEOUS
•\ouibi
ba
we
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
'
/
Securities"
Miscellaneous
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
1957..
J-D
Equip 5s 1948
Brewing
Limestone
6s
*55
a__
J-J
105
J-J
117
6s
1952
Af-If
General 4s 1975
k Last sale,
n
Nominal,
r
Canadian
price,
f65%
67
75%
Inc
77
y
$700 par.
INDUSTRIAL AND MISCELLANEOUS BONDS
66
NOTICE—All
bond
prices
are
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except where
Quotations for all securities are as near as
Bid
Bonds—
1st
A-O
J-J
debs 1957———F-A
International Match Corp—
Debenture s I 5s 1947
M-N
Convertible deb 5s 1941———</-J
International Paper—
ASt St ref s f 6s 1947 ser A——J-J
1st St ref s f 5s ser B 1947
J-J
Ref mtge 0s 1955 ser A—-MS
Internat Pwr St Pap of Nfld—
1st mortgage 5s 1968
J-J
103Vi
F 1981
Inter City Baking 5VaS 1948
International Furniture Co—
mtge 3s series
1st
5s
1st mtge
1st
mtge
119945780386
108Vi
1st
mtge
109
101
99%
1st
101%
1961.
5Vis
1st
106
f42
f7
New
mtge
104 Vi
104%
5Vi
<fe
1st
ref
St
1st
ref
6Vi
—
1.25s
67
70
1.75s
May
2.00s
a105
102 Vi
May
2.30s
May
2.45s
2.55s
May
2.65s
May
2.75s
May
2.80s
May
2.85s
May
2.90s
May
f91%
f92%
Macy
65
Pacific
Panhandle
__
debs
3s
Morris
Motor
Munislng
J-D
Conv
Coal
f
s
f
f 125
130
National Dairy
Debenture
a
Called
100%
2%s
debs
J-J
102%
1
1946
Nov
1
1947
Nov
1
1948
100%
Nov
1
1949
100%
NOV X
1950
100%
Socony-Vacuum
100%
100%
1964
J-J
90
Cum
99
M-S
1960
—J-J
J-D
113%
114%
sub
Inc
deb
f
f82%
1978
5s
Southeastern
Corp
s
1964
Southern Brighton Mills—
5s
1st
J-J
197
•
42
1st
4s
w
Jf-N
105
Jf-8
1968
107
107%
F-A
103%
Oil
Serial
1st ext
92
102%
1.25s due Aug I 1947
Jan
1
1946
99%
—
—
1
1948
1947
99%
Jan
99%
—
July
1
1947
99"%
—
Jan
1
1948
100
1.90s due Aug
July 1
1948—
100
2.00s
1949.
100
Jan
July 1 1949-^
Jan
1.90%
Jan
1
100%
1950
100%
July 1 1950
100%
1
1951
1
100%
,
l.45s due Aug
81
J-J
J-J
Pittsburgh Coke & Chemicals Co—
1st mtge 3Vis 1964
M-JV
Pittsburg Steel Co—
1st mtge 4%s 1950
J-D
1st mtge 4%s ser B 1950
J-D
93
103%
due Aug
LHOs
due Aug
2.05s due Aug
—
2.10s due Aug
__
83
2.20» due Aug
Standard Oil Co
—
ref
Pittston
1936
5s
M-JV
Secured
109
—
105%
Deb
106
105%
106
debt
1964—J-J
91
:
-
f24
100%
Potomac Deb Corp 5-6s 1953
93
bl.10 0.90 %
f94%
96
J-D
3-5s Apr
inc
s
f
5-6s
ext
26
3d
stamped
Certificates
__
of
100
(w s)—Mar
f31
J-J
f57
60
104% 105%
f—
Hecht—
38
1953
1st
Bros
&
Co
1st
s
f 5s 1955.J-J
Ltd—
M-S
Jf-N
Quaker Oats Co 2%s debs 1964—J-J
s
f
6s Jan 1
—
—
93
100 %
mm
101%
102%
102%
F-A
1.95%
2.05%
notes—
2V4-2%%
1945
1 & Dec 1 1940
June 1 & Dec 1 1947
June
2-2%%
84
Dec
2%-2%%
102
1st 5s
6Vis
103
1951-A-O
112
1
June
1 & Dec 1 1948
Hallway Warehouse 4-6a 1947-(we)
a f debs 1957
Jf-N
f60
Rand's 6%
J-J
102
Reliance
1647
A-0
—
100
-
A-O
107
107%
J-D
105Vi
106%
May
May
May
May
May
May
1
1
1
1
1
1
1946
1947
1948
1049
1950
1951
fl2
16
105%
—
98
99
103% 104%
<L—
.
100
100
100%
100%
100%
-100%
—
—
—
—
—
100
Taytar-Wharton Iron k Steel—
Coll Inc 7Vis July 1 1958
A-O
Tean Coal Iron ArRR 5s 1951—J-J
100%
100%
100%
40.
b Basis,
3%
96
99
1105
J-J
106%
106%
f Flat
Thermold
1st
F-A
97%
price,
M-JV
J-D
103%
99
k Last sale,
Jf-N
If SB
116
' 118
103%
104%
106
106%
-
A-O
105% 107
Company—
—A-0
mtge 3%s 1960
100% 101%
99
Uohl Gold
mtge s f 3%s 1960
Reynolds Met deb 3%s 1951
Ex-divldend.
debentures
A-O
1959
Textron Inc—
89
Revere Copper & Brass—
e
debentures
8%
f65%
4%s conv debs 1960
Remington Rand Inc—
*3%s s f debs 1956
1st
redemption, see page
Grain Ltd 4Vis 1952—J-J
Republic Drill St Tool Co—
5s
conv
debs 1953
Products—
8Vis 1969
—
Texas Company—
1952___J-J
1959
1.40%
1.85%
35
Serial
f50
106%
debentures—
1.70%
f76
M-N
1951
Superior OU 8Vis debs 1911—M-N
Superior Portland CementDeb 5s (subord) Dec 31 1969
Swift St CO 2%s debs 1981
Jf-N
1.55%
M-JV
1953
5s
2%-2%%
6s '48
104%
•
1957_
5s
Paper Ltd 5 Vi s 1947-
F-A
1911
4-ls
Superior Elevator St Forwarding—
Realty Atl Deb Corp—
Quaker City Cold Storage—
116
—
55
J-D
Railway Express Agency Inc—
114
88
60
iummerfield
Price
101
84
157
Sunray Oil Corp 3%s debs 1859-J-D
5-0s
91 Vi
J-J
104
182
J-D
1946
deposit
Stokely Bros 3Vis debs 1908
Serial
A-O
103%
A-0
38
Pratt Cons Coal
—
—
99%
1953
(Hugo) Industries—
stamped 1946
Stlnnes (Hugo) Corp—
38
Potomac
98
al02 %
—
86
1950—
5-6s 1958
Potomac Franklin Deb
V.
99
—
(N J>—
2d
7s
38
103%
—
100
100
100
100
100
1961
3s
eum
Kxtended
103%
—
Stlnnes
7-4s
income
105
100
Steep Rock Iron Mines Ltd—
5Vis debentures 1957
Co—
cum
f50
104%
Stern Brothers—
Potomac Cons Deb Corp 5-6s '53_J-D
103
85
106%
Starret Corporation-
Pitts Term W'house St Transfer—
93
83
105%
—
f75
103%
1 1948
1949
1 1950
1 1951
1 1952
1 1953
1 1954
1 1955
1.65s due Aug 1
Debenture
Corp 5s 1968
Pittsb Brewing 6s Feb 4 1949
97
111
99%
99%
99%
100 f
Potomac Md Deb Corp 0-fi 1958
1953
—
—
notes—
July 1
1.75%
1.80%
1.85%
89-
1957-Mar
1.05s due Aug 1 1946
notes—
1.65%
120
104%
2-6s
F-A
1.45%
102
102%
U N
90
100%
Calif—
of
1966
debs
1.35%
119
A-O
If-S
Ice
104
—A-O
<w-s>
1950
•
Standard
2%s
1964
F-A
1989
5s
106
J-D
1950
(A G) St Bros—
Spalding
1982
debentures
f
s
5 Vis
-
98%
United Ice Co—
Southern
100
f40
extended
5s
1.15%
1st
A-0
85
97
88Vi
J-D
1960
1st
Jf-8
Phoenix Silk
J-J
—
101
Airlines—
102
-
al04%
106%
(closed) mortgage
4%s
94
Phillips Petroleum—
102
A-0
J-J
s
1st
1949
6s
debentures
Serial
104%
-A-0
106
F-A
Manufacturing Corp—
f debs (w w) 1960
South Coast Corp—
98
Coal St Iron—
stamped 1973
deb
2%b
119
A-O
II
Oil Co—
debentures
5s
104
J-J
101%
Solar
90
105
J-J
76
101%
Nov
Standard
99
1852
f74
J-J
Sinking fund deb 2%s 1955
1949
II
100%
F-A
1965
3%
flOO
108%
II
1949
3%
f95
1945-56-J-J
6s
debs
inc
3s
Jf-N
for
1953
3%
?
99%
Philip Morris St Co Ltd—
Corp—
debs
15
(L C)
Bonds
1961
4s
3s debentures
-Jf-N
Nat Container Corp—
s
Jan
Car Line 4s
1.55%
Muskogee Company—
4 Vis coll tr s f 1970—;
5s
100%
3s
1st 4%s 1956—Jf-8
5%s 1951.—M-N
1.70%
1955
5s
1952
England loe—
St Co.—
Paper
15
1967
1st
Ine
100%,
Jan
4Vis
95
—F-A
Pap Mills
100%
1951—
f
__F-A
Docks
Transit
1950
__
St Corona Typewr'ra
Serial debentures—
See Investing Companies
Mosinee
1949
15
a
118Vi
1958
Plan
15
15
Jan
1.25%
Mono.ig River Cons Coal St Coke ,
1st 6s 1949—
A-C
Dry
100%
Jan
Jan
dmitn
142
Phila St Reading
100%
1I61
(John)
100
New
Monon Coal Co—
Morrell
1948
Southern
103
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
Montreal
15
Sou Ioe A Utll conv 6s 1940
Prov
5s
Jan
102
100%
6s 1952
inc
100
Oil
Pipe Line-
Sugar deb 4s 1952
Phelps Dodge 3Vis 1952
ioo %
1972.J-J
J-J
Metropolitan Ice 7s 1954—
J-J
Non-cum
1947
3%
(w-s)
1946.
5s
1st s f 6s
conv
Ref 5s
Messenger Corp deb 4Vis *51
1st
1950
1st
100%
Eq tr 2Vis 1946
Merchants Refrigerat'n 5s
Ltd
1
15
Shur-On Optical 6s 1951
Silesian-Amer Corp 7s 1941
100
Mercantile Properties—
Secured
Merchants Dispatch—
Moirs
98
100 Vi
McCrory Stores Corp—
3Vis s f debentures 1955-—A-O
Milton Mfg Co
Ltd
American
Penn
100 %
8%s 1958
4s
Aug 1 1953—
Utilities
Mfg Ltd
100 Vi
1948
103
Jan
Skelly
Jan
6s
Co
Penn Dairies
McCord Radiator & Mfg—
Ltd
s)
Eastern
Public
Penn
—
—
McColl Frontenae Oil—
McCormlcks
Coast
100
A 1949
102%
2.375%
102%
f 138
(w
Inc
cum
102%
100.
Jf-8
Tire A Rubber 4e 1967—
8s stamned
5s conv debs 1955-A-O
M-S
1948 w-s
108Vi
f80
1st St coll 4%s
102%
J15-J
Penna
US
Massey-Harrls 1st 4Vis 1954—US
Master
Aug
100
Mayer (Oscar) St Co.—
3Vis debentures 1958
102%
Notes—
106
Jf-N
Master Elec s f deb
J-J
f debs 1901
s
f66
Corp—
86
1966—
Oreg Terminals inc 5s '45 w-s_A-0
99%
ext 5s '52
(Buff)
OU
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
-J-D
87
Marine Elev
Union
99%
2Vis debs 1952—Jf-N
deb 4%s 18S6_Jf-N
(R H)
102
J-D
J-D
99 Vi
Manati Sugar Co.—
1st s t 4s Feb 1 1857
105%
2.50%
84
3 Vis
1963
Mahon (R C) Co
1948
97%
105%
2.125%
J-J
1963
Pennsylvania-Central
Co—
5s 1951
debentures
3s
4Vis
96%
Jlf-S
2.25%
f 3%s
s
conv
2nd
f92%
F-A
Logan County Coal—
1st extended 4s 1956
Debenture
deb
f Inc 6s 1948
•
2.00 %
fll0%
100
Penman's
Lincoln-Boyle Ice 6s 1947— ..A-O
(P)
A-0
1.875%
105
98
Paton
f 91
F-A
Liggett & Myers TobaccoGold bonds 5s 1951
Lorillard
1951
1.75%
86
J-J
See
1957.
May
3.00s
Times
Serial
yioo
104%
33
—
1959
Scotia Steel St Coal—
f99%
1952——
May
1958
3-0s
20-yr 2%s
J-J
to
extended
f99
1949—
May
2.15s
1958
3%
62
1 1946
May
May
Seattle
99
Shell
Inc deb 7Vis
Serial debentures—
1.50s
1954
Seagram (Joseph E) & Sons—
3%s debentures 1965
Oregon-American Lumber Corp
St Libby—
McNeill
Llbby
106%
82
Niquero Sugar—
1947 unassented—
6s
F-A
5s 1994
6s
A
B
conv
Shaker Co
1954
5-6s A
O'Gara Coal 1st Inc 5s 1955
94
90 %
1974
Stamped
106
Corp—
Oregon Pulp Si Paper 5s Jan
1964
5s 1974
Stamped
A-O
1965
6s
•» series
105
92%
1954
Stamped
1st St refunding
101
Inc
Scullln Steel Co—
1st
-
Oak Mfg Co
J-J
J-J
J-J
1954
J-J
Co
Shippers
Ce—
5s
101
102
84
Old Ben Coal Corp—
1949
f29
J-J
98
f30
J-J
98
Nova
—
98
19%
95%
J-J
A-O
Sayre St Fisher Brick 6s 1947
61
1st
Coal—
Valley
Lenigh
98
Newpostal Serv Corp 5s 1948—F-A
N Y Dock Co 1st gold 4s 1951—F-A
North American Cement Corp—
Income 6Vis 1953
Ann Apr
North American Refractories—
101
103Vi
income
4s
A-O
debs 1959—
3Vis
—
—
96
fl8
A-O
Schulco
103%
J-J
Mtge
27
flOO
100%
1954-Jf-N
Rocky Mt & Pacific—
stamped
Looms
J-J
Eng Laundries 5s 1956.—J-J
New
—
100
1975
J-D
Lehigh Coal & Navigation Co—
Cons s f g 4Vis 1954 ser A
J-J
S f mtge 3Vis ser A 1970
A-0
1st
3s
mtge
6s
1955
5s
103
1949
5s
107Vi
103%
A-0
Corp 3Vis A
Nitrate
Lautaro
103
1957
Terminals
(Chi)
Nov
M-JV
1948
2%s debs 1954
of dep 1959—M-S
Debenture 5s 1961
Lancaster
J-D
National Union Co 3s 1958
100%
St Louis
100
3altex
1949
Corp—
Steel
coll
98%
f98
Sashwelght 6s
National
St John Power St Paper—
Lake
J-D
1955
debs
f
s
Oake
5s
Rocky Mtn Fuel 2Vis 1953
Products—
3 Vis
Natl Union
A-0
3s 1964
Toll—
5s uniform ctfs
3 Vis
Natl
National
Koppers Company—
Kreuger &
Oil
—
Radiator
Ask
f23
1951—F-A
(Calif)—
1952
6s
(sterling)
debs
6%s
1959-
4Vis
mtge
f
S
'
—
103Vi
teyes Fibre Company—
1st
ext
1952
5s w-»
Roberts &
f76
National Roll & Fdy 5s
1st mtge 5s 1954—M-N
Laughlin Steel—
3 Vis ser C 1961——J-J
Jessop Steel
Jones &
-
104
104
103Vi
Corp—
4Vis 1962
Jf-S
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
Ohio Riv ser 6s Dec 1 1948—F-A
Interstate
f
s
6s
National
J-J
1968
Bakeries
4Vis
1st
105
I
100
Jf-N
Natl Ice St Cold Storage
1st
fl%
fl%
1946—M-N
1952
5s
Ice
Richmond
5%s A
inc
conv
Island
Richmond Cedar Works 6s '83
f38
Proofing Co—
mtge conv
Cum
107%
90
sf
conv
Fire
National
90
107%
Rhode
Debenture 5-6* 1958.
78
Bid
Bonds—
Ask
Debenture Corp—
National
Indianapolis Motor Speedway—
1st extended 7Vi-9%s '40——
Industrial Acceptance 4s 1952—J-tf
Inland Steel Co—
Bid
Bonds—
Ask
f33
34
1969.—F-A
f40
43
Ulen St Co—
__
100%
n
J-D
Mines 1st fs 1946
6s
Conv
Nominal,
r
4th stamp
Canadian price, t $985 par.
y $900 par.
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—AI1
bond
Bid
Bonds—
debentures
debentures
2%s
United Biscuit
J-D
1970_
deb
United Corps 3-4s
*%a
1956—A-O
to 1951
J-J
103%
101%
106
102
107%
5s
F-A
1946
97
95
/-J
&u«ar
debs
f
102%
sale
105%
fl46
3%s
f debs
8
Watab
M-8
1959....
102%
102%
1st
106
No.
Laitulo
Exchange_l,375
$81,000
N
1955
M-S
1023/4
103%
Y Stock
N
Y Cotton
Exch-
Ice
1st
&
Storage
extd
-j -o
1964
4-5s
1943
Engineering A Manage¬
coll tr 6s 1953
J-J
ment
80
344
499
719
N
Exch—
674
membership-
103
4Vis
debs
conv
M-S
1954
Y
Produc
97%
Cum
lnc
iron
ls-4s
ser
B
Walker
128
51%
1st
69
J-D
101%
—M-S
J-J
1013/4
1958
Supply Co—
s
41
37%
2,000
3,700
1,700
f-A
103%
—
92
conv.
Westinghouse Elec A Mfg—
2 %s debentures 1951——M-N
Wheeler
Nov
1946.
2.00%
Nov
1947.
100
2.25%
Nov
1948..
100
2.50%
Nov
1949.
100%
2.75%
Nov
1950.
1951.
1952...
Nov 1 1953.
3.10%
Nov
Nov
1955..
1956..
105%
A
1954..
—
95
Extended Income 3-6s 1863
Wood A English
price,
x 90
for
coll 7s 1939
If-N
Af-N
Certificates of deposit
4%s
due 1975-M-S
seats
80
members,
Exch—
42
1,000
97
98
series
York Corp
600
5,000
5~0Q0
7,500
6,500
5,500
10,000
Stock-
131
75
Comm—
522
2,500
2~700
3,000
19
10~,000
11,000
1,350
Milw
Grain
Minn Ch
of
&
Exch-
100
x80
Exch
500
1952
75
1,350
$10,000
$28,500
1,225
New
Orl
Curb
Cotton
33
200
65
750
Stock Exch.
30
300
Louis
~150
300
^Canadian dollar value,
£665
1,000
500
31
500
~250
110
San
Stock
Exch
68
19,000
25,000
f45
Standard
Stock
Exch
Fran
$54,500
$1,000
Washington Stock Ex
Winnipeg Grain Exch
40
463
103%
b Basis,
$5,000
750
500
33
Spokane
91
102%
17
113
Vancouver Stock Exch
J-J
1,750
50
Philadelphia Stk Exch
Pittsburgh Stock Exch
Stock Exch
f45
1st mtge 3%s 1960-A-O
*$700 denomination.
y $750 bonds.
A
900
44
208
53
Toronto Stock Exch—
Co conv 5s inc
redemption, see page 40.
Stock
City (Bd of Tr)_
Ang Stock Exch—
Salt Lake
Woods Manufacturing Co Ltd—
(subordin't'd)
Kan
New Orl Stock Exch—
Co.—
100%
Called
4,000
1,500
Montreal Stock Exch-
105 7B
Witherbee Sherman Ino—
100%
100%
Nov
a
7~000
1,000
St
100 %
3.15%
3.20%
debs
6,000
2,000
1,250
Montreal
f74
1st
100%
Waltham Watch
6,500
Exch
Minn-St P Stk Exch
105%
Wilson
3,700
2,500
Los
102% 102%
M-S
3%s ser C 1970
'
90
100%
3.00%
3.05%
105
Co—
1953
1st mtge
2,250
40
Stk
Cleveland
Wheeling Steel Corp—
100%
2.875% Nov
Osgood
4s
Exch
400
2,250
2,500
1,825
20
Merc
Ft Worth Gr & Cot—
102
mtge 3s 1958
A-O
Wilson (W P) inc 6%s 1945—M-N
100
Exch
473
300
Chicago
„
85
-J-J
1st
debentures—
1.80%
Nov
Stock
Chicago Stock Exch__
Newspaper Union—
s f debs
1959
Western Steel Products 5s 1856JP-A
f41
1949-.Jf-8
;
$
Cincinnati Stk Exch—
—
Western
6s
2,350
1,600
Chicago Bd of Traed 1,422
mtge
Auto
f lebs 1955—
Western Grain Co 8a 1963.
(Hiram)-G a w—
Serial
3%s
Western
3%s
f50
1979
Coal & Coke 5s
Wabasso Cot'n 4s-4%» 1951
f50
4,700
122
Stock Exch
Baltimore
—
Detroit
Virginia Hot Springs Co Ino—
2d mtge l%-4s ser A 1979
Va
125%
Ask
200
Y Curb
Assoc
West Disinfecting Co—
Vicana Sugar Co 6s 1955—-—J-J
Victor Fuel 1st s f g 5s 1953.
J-J
not
72,000 82,000
6,600
7,900
3,900
5,000
13,000 50,000
1,950
2,400
30,000
ExchExchange—
Commodity Exchange-
Boston
Utah Radio Products—
does
$
7,500
45
J-J
Welsbach
(Colo)—
450
99
N
Paper Co—
extended 5s 1952
Webster Cold Storage 6s
Utah
below
150
N Y Cof & Sug
Universal Pictures—
published
consumated.
Bid
—A-0
Subordinated
3%s s
102
—A-O
Corp 7s 1939
Warren Petroleum Co—
United States Radiator Corp—
last
The
necessarily indicate that the transaction has been
20-yr 1st mtge 4s 1955
Ward Baking 5%s deb 1970
—
Note:
Co
Walworth
86%
exchange beats
Ask
f20
6%i'41..Q-Jan
104
Warner
Conv deb • f
Bid
Walton Lumber 1st
J-J
1967—
where marked "£" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bohds—
Ask
Union Oil Go of California—
3s
67
INDUSTRIAL AND MISCELLANEOUS BONDS
November, 1945
f Flat
price,
k Last sale,
n
50,000 60,000
,
Nomina),
—
r
5,000
Canadian'
Real Estate Bonds
'
•
i
1st
Franklin Bldg (Chicago)—
inc 5s Nov 1 1949—J-D
(Hotel)
1st 4-5s '57
F-A
New
Allerton
Ambassador
Cum income
1950—A-O
inc 3-5s Feb
Bldg & Realty
Non-cum
Arcade
Lshld
1st
(Seattle) —
1948
J-J
(Los Ang) —
Co
96
1 1949—J-J
5s Jun
inc
Chain Store Realty—
Cum income 6s 1957—
Assoc
A-O
3-4s 1956
(Cleve) 5s 1947
Auditorium Htl
2d
88
50
99
5%s
(Ludwig)—
(Brooklyn) 1947
Inc 4s Apr
Bauman
5s
1st
(Phila)
Bellevue-Stratford
—
Hotel (Phila)
M--S
88 y2
M-S
Deb
38 %
40%
72
75
f 21
31
f66
68
40
70 y2
56y2
—
—
Extd
1st
1st
f
s
Cleve Term
Bldg
3-5s
M-S
96 %
98%
99%
f70
M-S
Congress &
Income
(St.
Senate
2-6s
f60
64
68
1st
f
3
4Vis
Consol Office
Income
J-D
&
2-4s 1957
Bldg Corp
cxt 3%-5s '50—M-N
1st
106
4%s
1
97
97%
'52—
99
Oak
4s
w-s
St
Hotel
5s
5s
Called
for
4-6s
90
M-N
'58—J-D
1st
Ltd 4s 1954—
J-J
al02%
95
90
1
1
M-S
J-J
28%
80
N
99
New York Title &
N
5%s
—
95
90
f27
mtge
2nd mtge
1953—M-N
1951—F-A
1959
1950
—
38%
12
3-5s
—F-A
1937
83
76
Bldg
3%s
Oregon
Southern
4%s—
Washington
Minnesota
—
32
(N
'53—M-S
£40
Y C)
Ave
fee
3s
42
—
67
—F-A
f56
Corp—
(w-s)
Corp—
(x-s)
Bldg 4-5s 1946
1949
98%
.
f97
J-J
—J-D
—Ann Dec
1946
100
99
89
f39%
67%
F-A
Feb
76
Bway Bldg 2d mtg 3s 1944—
(w-s) July 1 1953—
Realty & Impt 6s 1944
J-J
Van Sweringen Co—
Ctfs of indebt ser '25 ($1,000 par)
45
5th
Ave
6s
w-s
1962
2480
96
Tyler Bldg 6s
U
£95
S
Ctfs
of
indebt
Sweringen Corp 6s
Varick St Sta
Wallbridge
Income
P O
3-4s
Non-cum
Wall
&
f57
60
'35——M-N
6s 1941—
f40
Ann
(Hotel)
5s
St
f53
(Buff)—
Co
1950
inc
Beaver
20
par)
($80
(NY)
Operating
96
£19
'28
ser
Waldorf-Astoria
85
69
Feb
£30
M-S
f70
—
1954
71
Corp—
5%s
series
B-I—
J-J
f 66 %
69%
5V2s
—
series
76%
79%
Washington Properties Inc 7s 1952_
fl00%
101%
64%
66%
A-O
£38%
40%
53
Westinghouse Bldg 4-6s '48
Worth Properties 3-6s
1954
5%s
F-A
Ann Oct
97
see
page
40.
e
series
series
——
B-K
C-2
5%s
97
redemption,
Bonds—
69
£53
Lexington Ave 3-4s 1950
Van
Mortgage—
Nov
_J-D
1945
3-5s
CW-1
Ex-payment,
f Flat price,
k Last sale,
1st
65
n Nominal,
4%s, Nov 1 1954
r Canadian price,
Joint Stock Land Bank Bonds and
Fremont
—
—
Bldg—
1958
6s
Realty
Park
261
•
Street
inc
Properties Inc—
(ex-stock) 1958—
inc
2d
79
36%
flO%
1st
52
Bldg
100
(Chicago)
Oct
of Cuba 6s
Press
f29
4-6s, 1959
Trinity Building
2
77
£91:
M-N
1943—M-S
6s
(New Haven)—
(w-s)
1951—Ann
1st
£112
(Chicago) —
leasehold 5y2s
1957——M-N
97%
3-5s
1st
—
80%
120
3s
Crafts
Textile
Enterprises—
Jan
1959
Eddystone Apts (Chicago)
5s
(w-s)
1951
Edgewater Beacn Apts—
Liq tr inc 6s w-s '50
a
1954—J-J
(Chicago)—
inc 6s Oct.
income
Prop
■
f67
(w-s)
(Chic)
40th
ext
Textile
76
2-5s 1955
J-D
iy2s 1955
J-D
Y Majestic Corp 4s (w-s)
1956—
Y Postal Service Station—
88%
47
Cum
1963—
J-3
—
£103
Park Av Corp 23/4-5s
Textile
—
F-A
City)
1945
6s
Bldg
East
2nd
Adj mtge inc 4y2s Apr 15 1950
National Tower Bldg—
1st fee & lshld 4-5s 1949
A-O
N Y Athletic Club—
Dorset Hotel 1st Partic 2s 1957-A-O
East
(NYC)
1952
75
£99
1959—
1974
6s,
Taft Rlty
Income
1088
54
-
62
Inc
53
f78%
60
Towers,
1951
72%
Oct
Sep
(Atlantic
stock
Non-cum
102
Diversey Hotel Corp (Chicago)—
1st & gen inc 3-6s 1947
J-D
Dominion Sq Corp 4s 1959
J-J
cum
86
68%
100%
79
Ext
4-5s
Natl
Natl Hotel
78
Drake
78
1957—M-N
1951
94
92
67
—
Ann
—Ann
Estate—
Inc
Steuben
f37
—
4y2s
f
s
1st
100
1956——F-A
6s
3s
(N Y C)
47
1957
Corp
Income
;
23
Nat'l
(Phila)
Realty
Montreal Apts
50
80
Drake
Feb
Morrison Hotel
Oct
5s
Hall
Dexter"-Horton Bldg
Ann
1961
1964
5s
A-O
Hotel
Webster
1st
32
Speed Building (Louisville Ky)„
V:-v
1957
Detroit Leland
Detroit
154
Realty
Mid Town
Estate—
Real
90
F-A
2-5%s Jan
1956
Real
with
94%
£29
Office—
(w-s)
Shelburn
94%
92
5%S 1956
M-S
60 Park Place Bldg 4s-5s 1947.F-A
Sixty-one Broadway Building—
Building
Merchants
68
•
Dartmouth
1951—
M-S
1958
£63
Corp—
debenture
Sherneth
69
(The) 6s 1950—
Mercantile Properties Inc—
Sec
Realty
1st
F-A
1950—
5s
—
w-s
Schulte
98
Hotel
inc
67
95
2%s
£65
82nd St Corp—
(w-s)'
Post
cum
6s
1963
leasehold
1st
65
61
'
Inc
3-5s
Louis
1st
Savoy-Plaza
97
1st ,6%s 1950-M-N
London Terrace Apts 3-4s '52—J-D
Lord Nelson Hotel s f 4s '47—M-N
Remsen
(Bklyn)
r,;.7..v
105
J-J
1954
St
35
6s
4-6Vis Apr 1948
A-O
1959
2-6s July 1 1956
Ann Mar
Roxy Theatre 1st 4s 1957M-S
St Charles Hotel
(Atlantic City) —
1st * 6 % s
1945
M-N
Building—
1st
B
99%
M-S
1959—
ser
Drive &
2-6s
Treat
3-6s
Building—
—J-D
6s
Plaza
63
1948—;
5s
State
deb
£33
f87
J-J
Morris
Macrid
—
£93
—
Marcy
M-N
Bldgs (Los Ang)
Conveyancers
Court
65
(Port Me)
1961
3-5s
Pa)
1960
(Erie,
4s
Mtge cum inc 3-6y2s
Madison 52nd St Corp
Louis) —
1944
Congress Square Hotel
.
5s
Hotel
London
115
£38%
1950
June
5s
1949—J-J
(Newark) —
Robert
—
A
series
Partic
97
Madison Inc
1946
5s
f32
Hotel
fee
79
61
——.——.—-
extended
1st
inc
A
Properties—
Deb
10
M-S
1955
4s
Corp—
5s_
Income
J-J
Retail
—
Riverside
Apts 1st 4-5s
Corp—
stamped (w-s)
Lombardy (The)
Bldg
1st leasehold inc
leasehold
86
Corp—
series
5%s
1st Extended
68
fixed
Lincoln
Coney Island Theatre (N Y) —
1st
Wacker
Salle
Lenox
Columbus-Venetian-Stevens
(Chicago)
112
76
Inc—
(w-s)—
—
J-D
1961—M-N
Queens Hotel Ltd 5s 1953
M-N
Quincy Station P O (Chicago)—
f44
5%s
1st 6s 1941
£125
Jagels & Bellis Realty 6s '48—M-S
Kramon Devel Co 1st fee &
leasehold 3%s-4s 1952
M-N
Lewis
1988
5s
74
(w-s)_
Securities
76
1st
40
(Milw)
102
72
1958
5s
flOO
4s
George
1957
Lefcourt
—
1946
6s
101
J-D
f
s
April
St
Sherman
5s
Lefcourt Manhattan
36
~
85
82
£86
Theatre—
L——M-N
1st
1950—A-O
84
Ohioago Indoor Stadium—
City Center Realty
1940
England
Rittenhousfe
Extended
1960—A-Nov
J-J
A-O
1958
due
Income
1st
£10
—
Corp
Debentures
Chicago Builders Bldg Co—
5s
i
w
Louis)
(St
Bldg
f82
f8%
(Phila)
6s
Income
Racine
5s
95
M-N
3s
1st
Poli-New
102 %
Cum
Hotel
—
Mar
;
£21%
1st
95 y4
Lexington units 4s '55—M-S
(Wise) 5s 1957—J-D
Gibson
Income
£30
A-O
income
70
68
£94%
1 1948—
inc 5s '53——F-A
(Cincinnati) —
income 4-5s 1960—Ann Apr
s
4
£40
Units
92%
Lawrence
82
mtge
income deb 1950—
4s
(NYC)
Square Building
f inc 3%-6s May
£65
1967—
May
1951——Feb
195%
M-S
5s
Garages—
4-6s July 1 1949
Plaza-Olive
J-J
1944
Clinton Co Inc
Greeley Square Bldg 6s
Hotel
78
M-S
cum
1st
%
deb
Parking
Prudence
fiey2
M-S
2nd
inc
Voting trust ctfs for common-
84
Hotel
1945
Circle Theatre
49
1949——J-J
(w-s)
6s
cum
i
70
£75
1962
inc 5s May
f33
1951
79
1st 5%s '48—M-S
cum
95
La
1956
Hotels Corp
Pittsburgh
78
£73%
Hotel 1st 4s 1951—J-J
G?n income 5s Nov 15 '83
Prince & Lafayette Sts 5%s
Hotel
42
1945
4-5s
J-J
A-O
76
Hotel Drake Corp
3d leasehold inc Is
Lsh
f51
6y2s 1942—A-O
£26
1959——M-
4s
73%
72%
1964_J
3-4s
80
1st
54
2d leasehold inc 2s
1st
64%
f63%
1966
mtge
Herald
140
Chesebrough Bldg 6s 1948
inc
non-cum
Pitts
—
87
140
1953
1 1953
1945
f
s
2-4s 1952————M-S
Building (Pittsburgh) —
Coll tr 2%-5s 1957
——A-O
38
Mar
leasehold inc 4s
gtd
Hotel
1970
May
Central Zone Props 6s w-s '53_F-A
Chain Store Depot 6s 1940
M-S
Chanin Building—
1st
%
(G A F Realty Corp)
Bldg
1st
85
69
(w-s)
3s
Income
2d
Pierrepont
Grant
Properties—
Manhattan
Cent
leasehold
M
96
90
£68
(w-s)
Conv
5s w-s
l-4s May 1952—
3%s
Bldg
2%-4s
Governor
f72
J-D
Fuller
deb
24
f27
Mar 1
inc 6s B
„
Corp—
Bldg
Bway
1st
Building—
cum
f58y2
f33
6s
Dodje Corp 5s 1952—.
Pennsylvania Bldg—
—
67
Bway Bldg 4V2-5s 1948
1410
;
6s A
1st
Place 5V2s July 1956—
St
94
1962—
Mar
6s
Crescent
90
£88
Park Place
f86%
105
5s
Fox Detroit Theatre
51 %
inc
f42
A-O
Real'n Corp
St
1400
—
111
Bklyn Fox Corp Inc 3s Oct 1 1957—
Bryant Park Building—
2-4Vis extended to 1955
J-J
cum
(w-s)
6s
M
deb
Income
62%
£60%
'57
Paramount Corp 4s
July 1955
Park Lexington Co Inc—
1964-.—F-A
1st
Building—
debs
Park
—A-O
1951 —
Bldg 4s 1949
Lawn
Wall
48
55 y2
Deb
Center
40
——J-J
Bulkley
Walnut Corp
82
Bldg 4-5s 1944
Bway Trinity Place—
Income 3-4V2S 1963
55
27
Non-cum inc deb
Exch Bldg—
lnt lease cum inc (ws) 5s Apr '53
Boston Metropolitan Bldg—
Est
3-5S
1950
J-3
Ext 2d non-cum inc l-5s July 1950
Boston Parcel Post 3s Oct 1945——
Broadmoor Corp 4-6s (w-s) 1956-M-S
Broadway-Barclay Inc—
1st 2s 1956
An Jun
Bway Motors Bldg 4-6s 1948
F-A
Broadway New Street Corp—
Income 3s 1961 (w-s)._
Sep
Bway & 41st St
f80
f53
Film
f 165
M-S
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957-
113
1944
6s
Mtge
Insurance
Boscon
£15
MPalace Hotel (San Fr)
5s '45—FPalms Realty 3-5s 1950
——J
Paramount Bway Bldg
(Seattle)-
(Atl City)—
Ave
Broadway
Ore
f25
1950—
40 Exchange
33
f32
Berkely Carteret (Asbury Park)—
1st extended 5%s 1951—.—M-N
Bing & Bing deb 6V2S 1950
Income
7s 1950 w-s
mtge 3s May 1 1958
4V4-4y2s May 1 1958-.
1942
1
June
income
Gen
Avenue—
6s
Forest
3-D
Benjamin Franklin
3-5s (w-s) 1960
43 y2
42
1935
5%s
1st
'—''M
165
f40
1528
88
F-A
—f-/;
; 81
—
Walnut Corp
1st
1958
Hotel
Beacon
JJ-
5s
Penn
So
1st
113%
4s 1949——J-D
(Phila) —
100%
99%
A-
mtge s f 5s 1962West End Ave—
Income
J-J
stamped
3%s
1500
96
93
Q-Mar
—
Fifth
500
24 y4
St
42d
f67
(Bost)
Bldg
Indus
Station
—
3-6s 1946M-S
3s 1966
Ann Mar
Bldg
Bway
East
St Bldg—
1961—
4s
inc
cum
£22
110
88 %
Sq (Phila) —
5V2s 1945——J-
103rd &
121
117
(San Fran) —
1952
J-D
3s
28th
&
income
51
97
(Cnicago) —
1st Lse non-cum 3-5s 1960—A-0
Bankers Bldg Land Tr—
Bankers
Ctfs
92
—V
30
28
I960-
2-4s
Rittenhouse
1st
87
90%
42
Q-l——
(w-s) Mar
series
Y Towers
1900
North
85
75%
74
71
1st
inc*3-5s
income
Ave
5th
23 y2
M-N
F-A
3-4s 1956
Bagley Bldg Corp
Bldg Inc
N
11%
Station P O
Ferry
Ext
M-S
(w-s)
inc
Q
Inc
fa
non-cum inc 6s 1957—-M-S
Atlantic City Ambassador Hotel—
FI
series
5 %s
—
110
Adj
Cum
118
yl00
3-6s
cum
Arcady-Wilshire
Non-cum
f 116
(Los
Hotel
Ambassador
33%
e64
59
1950
4-5s
series
5%s
Spring Bldg—
cum
5%s
67
—A-O
1st
—
72
—
1951——J-J
870
7th Ave 4%S 1957——J-J
Equitable Bldg (Phila) 3s 1950-M-S
Equitable Office Bldg 5s '52—M-N
Exchange Building (Seattle)—
1st s f 3-5S July 1
1955
F-A
Fairm't Hotel (S F) 1st 5y2s '49 A-O
ext
John St
810 South
104
101
(cont)
N Y Title & Mtge
■
flO
80
-Apr
1952
5s
295
Ask
Bid
Bonds—
Ask
f255
1953
M-N
East 41st Corp 4%s 1954—M-N
Broad St Inc 4s Nov 1 1956
80
f47
(NYC)
—
(stamped)
4%-5s
70 %
18
York Corp—
July 1, 1955
M-S
East Inc (Chicago)
inc 3-6s
Cum
Bid
42d St
West
11
74
69
_
(w-s)
1979
Park Place Corp 6s
11
cum
Alden
.
closing day of the month preceding the date of issue
Bonds—
Aik
Bid
BondsAdams
*
•
.
securities are as near as possible for the
Quotations for all
Bid
100
Stocks—
Ask
—
Des
Par
%
Moines-
f9
Fremont
35
£9%
Iowa
30
10%
Stocks—
Ask
Bid
-
38
85
J-J
y Called Jan. 1.
Stocks
Bid
Far
Lincoln
New
York
San Antonio
'
Ask
49
5
20
52
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
Stocks—
Par
Northern Mills
Beaunit
10
--w-—100
(Rich'd)
Mfg_*
Border
*
City Mfg
Botany Worsted-
5
41
40
25%
27%
97%
86%
__
—
22
23
*
32
Mill—_*
Draper Corp
.—*
Process——*
__
Gaffney Mfg —50
Graniteville
Hampton
20
Hanes
40
20
Co
87%
37
39
———
(P H) Knit—5
Cot Mills-
Highland Pk Mfg—20
6% preferred
Imperial Yarn Mills—
—
—*
$4.50
pfd ser A
•
Ludlow Mfg & Sales—*
5%
17"%
139
Inman Mills
—
8%
—50
preferred
46%
48%
Merrimac Mfg
5
100
preferred Z.
87
93%
—
17%
120%
•
X34%
36%
Nashua Mfg. Co com—*
2nd non cum pfd—*
67%
70%
41%
Mills
J
North
20
Nat
28
30
Newberry
—•
*
34%
A
*
46
47%
class
B_—
*
44%
46%
53
54
50
Mills
*
58
59
Mills
————*
com
54
57
48%
49%
preferred———
Pacolet Mfg ——20
7%
preferred
100
20
—
Perfection
86%
Skenandoa
16
____—_50c
Warrants——
5%
5
Rayon
pfd
25
26
30
30%
preferred -100
Knitting
50
prior pfd——50
107
108%
6%
Utica
—
5%
Utica
62
63%
51
Cotton
Mills —100
77
—100
55
48
50
Mills
Mills
Wayne Knit Mills
5
81
Acme
39%
Enka
American
4Va%
1
preferred
*
—
Preferred
Belton
Mills_25
Mills—
Mills
—100
_1
48
17%
„
___*
Calhoun Mills
Cannon
Mills
Chadbourn
—
9%
34%
109%
65
*
10%
34%
113
31
_______*
__
preferred
5 %
34
—25
13
10
9%
8%
preferred
Preferred
26%
Cotton
20
30
116
100
93
Common
—
(D E)——100
Crescent Spinning
____
Dallas Mfg
(Ala)—100
Darl'gton Mfg (SC)„5
Drayton Mills
—20
•Without
par
value,
33
American
114
98
103
Benquet Consolidated
Mining
14%
a
—
—
Bralorne
Called for
Mines
52
52%
85c
11c
%
Ltd—*
10
18%
Pap—*
Copper
«.—
5%
5%
159
91
93
Aluminum
Common
*5%
25c
7%
7%
*
shares
30%
29
1%
1%
2.58
2.47
2%
' 2%
—5
73^
49
48%
8
8%
-8%
81/4
%
77%
39%
15%
2%
16
Stand
5
5%
1.85
17%
tft
'
_
.1
2%
.1
15%
sale,
n
Nominal,
10%
22
23
33
34
—10
Wire
29
32
43^
48
1
ny2
113/4
10
28%
29 %
12"%
13
Stores
Hat
Addressograph-Multigraph Corp
—_
D
Co
F
:__
__5
Aeolian Co—
preferred A—_50
Aero Supply Mfg—
6%
35
Class
A
—1
21V*
Class
B
——1
—1
6V4
63%
1
10%
103/4
Aeronca
5%
Aircraft
conv
Warrants
pfd
2%
3/a
5.05
1
Rubber
2
9%
65
19
Agnew-Surpass Shoe—*
Ainsworth Mfg —.—5
Air Associates tN J)—1
Air-Communicat'ns —1
2 3/4
Equipment
Airplane & Marine
5%
9%
——
Corp ——.—1
pfd—100
Aetna Standard Eng__l
Aetna
21%
1
19%
10
173/4
17%
14y4
143/4
2V4
sy2
6
XIV4
11%
i43/8
.
^43/i
2
%
2%
13
13%
Instruments
1
Air Reduction
*
—*
48%
483/4
3
100
9%
93%
Air Way
3
k Last
10
.
—10
Aircraft & Diesel
4.85
1
%
*
2%
65%
pfd—17%
Steel
Aircraft Radio Corp—1
1.95 Aireon Mfg Corp—50c
60c conv pfd——10
173/a
Teck Hughes
%
Alloys
1
Aerovox
7%
10
Lead™
39%
10%
—:
conv
Acme
A
6
5%
Silver-Lead—1
7%
Steep Rock Iron
Mines Ltd v t ctfs___
11%
79% Sunshine Mining —10c
7%
4%
154
Adam
Ltd—_1
East Dome—1
Joseph
105
Adams Millis ——*
Quin-v
-25
Roan Antelope Min
St
4»/4
643/4
preferred —-100
preferred —100
6%
7%
55c
20
redemption, see page 40.
101
Acme
19
63
15
18
75
$1.10
Pocahontas
196
6%
114
%
Wright Hargreaves
1
————1
8%
——-—1
Amer
112
preferred
$6
14c
33/4
Preston
Ltd
100
Abitibi Pow &
89c
8%
Premier Gold M—— 1
69
78%
Common
Pato Consol Gold
51
14%
77%
preferred
4%
2i9e
3%
170
Basin Mont Tunnel_50c
44
4%
46
1
100
Lead
Smelting
1
conv prior pfd_25
Anaconda Copper
Mining Co
50
Andes Copper Mine__20
Bagdad Copper —5
98
44%
2%
1
Mining
Pond Creek
Gold
$5
95
393/4
King Coal——5
So Am Gold & Plat-—1
&
99
39%
—_25c
Silver
———_lo
Zinc
Abbott
Acme
Gold
14%
6%
Laboratories—*
Warrants
2%
,
72
4%
2.50
—^
Abraham & Straus—*
—
Polaris
140
STOCKS
Juneau
2%
71
■■■
Brill Motors-
Abercombie & Fitch
—10
—
com
Stove.————
Common
Copper
Pioneer
67
129
Chiquola Mfg
-20
6%
preferred-;
Clifton Mfg (S O—100
Climax Spinning —50
Columbus Mfg
(Ga)
Converse
C F
com_i__*
82
MISCELLANEOUS
B
A
Mines
25
AND
INDUSTRIAL
A
Peninsula
109
100
Minina
10%
25
63
10
12
20
7%
Enterprise—
Amer shs ctfs
84
_100
Alaska
61%
Summer Street Trust—
23/4
Dredging
136
15%
100
China Grove Cot—_
21
Patino Mines &
22
24%
Victor-Monaghan —100
Wallace Mfg Co__.
Ware Shoals Mfg_—20
5%
preferred —100
Washington Mills
100
Wellington Mills
*
MINING
83/4
8%
20%
6
Tremont Bldg TrustUniversity Associates—
Washington Bldg Trust
West Real Est Trustees
7%
Shattuck Denn
10
common
%
2%
Consolidated
9
Terminal Trust-
———.—41
Mines
Chadwick-Hoskins
Co
20
Park-Utah Consol
106
Woodside
—50
50
95
Copper——5c
City
Mining
Cotton
pfd—100
pfd
100
57%
ll°6
1%
Pacific Tin
20
21
—_
Estate Associates.—
South
Cap
Nipissing Mines —5
Noranda Mines——*
North Butte ——2.50
86
common. 1
OW
Second Seattle Real
Estate Associates-
45
Oklahoma Interstate
19
Point Mfg—20
Wiscassetricrm^"—
56%
Estate Associates
NY & Honduras
10%
9%
*
West
__1
Second Duluth Real
1%
1%
%
40
—,
Hosiery
Mills common
5% %
_.
7%
2d
103
50
Callaway Mills
29
88
common
1st
"3%
3
19%
Union Buffalo Mills
55
B
Inc
43
41
——1946
St Paul Business Real
5s
150
Shore Mines.—1
185
20
1
Ritz-Arlington Trust
3
Jersey Zinc—-25
Xewmont Mining —10
99
__—
—
preferred
Mills
45
129
Burlington Mills com_l
4%
preferred
100
,
4%
7%
7
20
Canada
31
1000
Suffolk Real Est Tr—
Ohio
Sterling Spinning
Stowe Spinning
C)__25
Bibb
Class
*
—_——
State Street Exchange-
Porcupine—5
Miami Copper —5
Mining Corp of
40
9%
1965
4s
Real Estate Associates.
143/8
Rosario
*
Startex
Thomaston
14%
20c
Mclntyre
27
13%
80
31
14%
13%
Magma Copper Co—10
9%
104
83
45
30%
Gold Min—1
Louisiana L'd & Ex—1
96
—100
12%
Mfg
—_100
Brandon' Corp^A—100
(S
9%
*
2
6
IOC
——
43
New
w__—10
Mills
%
2
44%
16
—
—
29
National Tunnel
10
stock
King David Min
50c
Kirkland Lake Gold—1
114
40
OW
1950-— —
Common
Copper —*
Kerr-Addison Gold
Mines
1
Kennecott
Mt
Mfg
15%
Oliver
17
32
81
100
Cotton
Avondale
99
38
Spartan Mills
__10o
Spindale Mills —..—20
9%
Textiles
common—_50
Arcade
40
—
195
preferred
Mills
—
9%
102
Appleton Co
Aragon Baldwin
Mills
200
1
Corp_*
Amer Yarn & Proc
preferred
1
Isle Roy ale Copper__25
Jardine Mining —:—1
$6
105
Southern Webbing
——
103
108
Process common
46
Mills
Spinning
99
Southern Franklin
1%
Alabama Mills
Inspiration Cons
Copper —;
—-20
Internat'l Mining _—1
Island Creek Coal-—1
and
Preferred
—*
—;
Zinc ———*
Illinois
—100
Southern Bleachery
& Print Works
25
._
~
Municipal Real Estate-
29%
Smelting
26
—
Southern Weaving
Southern
'
94
—50
(A M)
Smyre
14%
1st 4% 8,
Co——5
Sound
Mills—
Mills
Saxon
57
*
Wamsutta
Warwick
Cotton
Metropolitan Storage
Warehouse —*
5%
14%
28
Quincy Market Cold
•
Storage and W'hse—
53
Mohawk
&
preferred
Rowan
1%
1
5%
Hudson Bay Min &
Riverside & Dan Riv
25%
4% %
101
97
96
25
15
325
—
44%
19%
Corp—
Common
_25c
—
45
Co_—.—
Wharf
44
Howe
18%
1
Tubize Rayon
-1
90
Associates
Fifty Associates
Lewis
.
13
—_
Bldg Trust—.—
Pemberton Bldg Trust-
Riverdale
.
5%
——
14
19
Common
2%
———-
preferred
Dwelling House
Prior
53
18%
_
Common
13%
Lava
.
3
52%
80
com_10
680
5
Mfg—_100
Republic Cotton
Mills
Congress St Associates
Conveyancers Rlty A __
4s debs 1957-
,—
Mines
Gold
16%
(F W)
38
Homestake Mining-12%
Lake
Poe
36
42
20
preferred
19%
40
__25
Inc
conv
—1
common
6%%
—
19
Hollinger Consolidated
135
20
—.
7
70
22
92
Full Fashion
Mills
Sagamore Mfg
(F R) ————100
Common
—10
Spinning—
Piedmont Mfg
Pilot
Textron
Mills
16
——
Chicago Real Est Trus_
City Real Estate Trust-
Preferred
1
Corp__10
Mining
28
Trust
Commercial Wharf Co.
40%
—
Wet
&
Dock
24%
2%
Cycle
Wharf
Central
Chain Store Real
Copley Square Trust—
—
Mines
44
National Dock Trust
Mills—100
Cotton
7 %
383/4
Real Est Tr__
24%
39%
Hecla
90
Pickens Mill
Mfg
com
Orr
Parkdale
Patchogue Plymouth
New
——100
Norris Cot Mills
class
Pepperell
50
1.38
1.30
1
Mines
Cotton
Mills
37%
Rayon—
pfd-
Mills—
Yarn
*
Granby Cons M S &
Power common __—5
162
23
Musgrove Cotton
Mills
prior
:
1%
Goldfield Consol
47
__100
Mills
Ltd
Inc
Gold
353/4
Trust-
___——
Associates
Business
12%
1
Giant Yellowknife
110
Mooresville Cotton
1
M_
&
Mines
Zinc
104
1
Mill pfd
Mills
12
Smelting __—.——2
88
—
%
Federal Mining &
100
common
31"%
Com
6%
100
60
—
64%
%,
Evans-Wallower
45
Mfg Co-—100
May McEwen Kaiser
29%
Rayon
Com
Pacific
110
5%
5%
64
Estate
Eagle-Picher Co ___10
Empire Star Mines
Ltd
——10
26
100
Majestic Mfg
Co
Min
Dome
—_
Mills
Mills
19
Amer
Gold
115
_——
Mills
Limestone
Monarch
com—20
Worsted_i_
Nonquitt
38%
Steam
new
Class A
N
42
100
Bldg
Business Property
Consolidated
Cresson
20
123
Bromfield
Golden
Marion
Bedford
94
Laurens Cotton
Linford
.100
100
—
40
20c
64
preferred
75
30c
93
5%%
90
90
Mills
(Baltimore)
New
17%
90
Dye Works com___10
18
313%
10c
Copper Canyon —t__10c
Copper Range ——;—*
Cornucopia Gold —5c
45
Lanett
9%
Wharf
Boston Real Est Trust-
25C
Coppermines
—5
Min & Smelt—5
Larkwood Hosiery Mills
.1
Common
39
._
Cons
(J P) Mfg—100
Bleachery &
King
144
Mills—
——.—
Preferred
6%
19%
104%
104
*
__—
1%
1%
38
690
Boston Storage W'h'se.
Boston Wharf Co.
49
115
pfd
41%
41
38
18
12
Metropolitan
Bldgs 3s ——1950
Boston Pier or Long
Consolidated
-25
Hartsville
86%
—25
6s
Hotel
mtge
Clemenceau Min —25c
99
-——
Hamrick Mills
130
37
1
Min
Consol
Chile Copper
Clear Creek Corp.
Co
4%
—.
com
60
330,
Boston
*
Copper Corp
Chief
90
possett Mills
—
Cerro de Pasco
52
Cotton
Glenwood
4%
Cotton
8
49
——
Common
Naumkeag
3%
*
Mills
Mills
Nashawena
3
1
36%
Preferred
1
7%
49%
V-Woodb
5%
Calumet & Hecla——5
Rayon vtc—*
1st preferred-100
5%
Co
Industrial Cotton
Hartford
Mt
5
Central Am Mines—_1
35%
6%
5
Callahan Zinc-Lead
30
Trust-
I960—
Berkeley
Trust—
Board of Trade Bldg Tr
Boston Ground Rent Tr
17
46%
Martel
Inc
Zinc Co
82
102
Hall
Bellevue Hotel—
Butte Copper &
27
—10
—
Goodall-Sanford
8%
18
Ask
TRUST
SECURITIES
18%
17%
ESTATE
Barrister's
&
112
115
Fruit of the Loom—
Kendall Co
18%
C—2%
&
M
(-20
Cotton
15
_
5
Hill
Bid
Far
Stocks—
Ask
REAL
Ltd
Bunker
Sullivan
90
32 %
19%
Common
Units
ing,
21%
21
87
Bid
Dredg¬
preferred _—100
Mfg Co—
10
Fulton Bag & Cotton
100%
18%
Brighton Mills Units—
Worsted
Bulolo Gold
—
6%
Erwin
102
10
$1.25 preferred
Mills
Bourne
Franklin
80
:
Par
Stocks—
110
Mills
Mills class A—
Cleve
94
102
Fine
Mills
Borden
65
Mills
Flint
Mills
Spinning Co com—*
5% preferred
*
Boott
65
Ask
Bid
Stocks—
Ask
Dunean
Amoskeag Co ——*
$4.5o preferred
*
Arlington Mills
*
Bates Mfg
100
Beacon Mfg—
6% preferred
100
Berkshire
Par
—-—20
1% preferred —100
Dwight Mfg
12%
Eagle Yarn Mills—,—Easley Cotton Mills
6% preferred
Efird Mfg
—100
Bid
STOCKS
TEXTILE
possible for the closing day of the month preceding the date of issue
r
43/8
4%
5%
5y2
Canadian price,
Electric
Appliance com
Old preferred
t New stock,
135
x Ex-dividend.
STOCKS
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities are
Alaska
Bid
12
13%
12
&
Fuel
12%
10%'
11%
Lines
Air
Stocks—
Alaska Pac Salmon—_*
Alberene Stone of Va
ctfs
5
6
Paper —100
21
Vot trust
Albemarle
Hotel
Alexandria
Algoma Steel com
5%
All
*
100
preferred.
6%
15%
14%
91 %
93
Corp
Alles
38%
23%
24
10
9
1
11%
1731/5,
Amer
*
173
Co
Amer
v
6%
34%
Amer
Allied
Mills
*
33%
Allied
Paper Mills
1
(Mich)—
13%
Inc
__
10
48
*
35
4%
preferred
100
Allis-Chalmers Mfg—
Common
4%
103%
—*
Alma
Trailer
All
3
Piano
3%
4
5
55
60
Alpha Portland Cem—*
32
32%
Altorfer
12%
Bros
Aluminum
*
Amer
Amer
•
59%
60
preferred
Alum Goods Mfg
100
•
115%
116
Common
6%
22 %
21%
115%
107%
109
Amerada
138%
Amer
Corp
Agricul Chem
Amer
6.75
10
♦
American
7.25
10%
Inc
Overseas,
American
Amer
37
80%
•
'
81
78
:
"81
16%
181
28%
28%
95%
Atlas
15%
96
6%
Bank
2
*
1
com
A
5%
28%
28%
55
8%
._*
Bantam
30
29%
143/4
15%
40%
41
41%
69 %
693A
171%
pfd-100
Stamping——2
153
156
Snuff
American
Conv
Amer
preferred
Bosch
Box
1
Amer
3%
5%
56%
1
18%
18
19
Can
&
52
Fdry
101%
Central
•
pfd_100
Mfg
pfd
American
l
•
19%
35%
132%
60
':'41
145
51%
60%
62%
pfd_5
100
130
5%
5%
5%
Mills—
100
Tobacco
6%
B
Amer
Turf
87%
158%
Assn__12%
Type Found
Amer
Viscose
10
14
preferred—100
Vitrified
Amer
Colortype
10
5%
preferred
100
58
Amer
Crystal Sugar_10
1st pfd
100
Cyanamid Co—
6%
Amer
Common
5%
Amer
23%
24
7%
24%
46%
13 %
14%
28%
30
Co_*
Woolen
233/8
23%
100
11%
11%
Distilling Co—
Stamped
Amer
•
Dist
Telegraph-*
5%
preferred
100
American Dredging-100
American
43%
105%
Co
1
714
73/.
Amer Felt
1
•
62
♦
3j
com
33
preferred
100
American Forging &
Socket common
l
10
Amer Fork
23%
& Hoe_
pfd
*
100
Amer Fruit Growers
Amer
100
23%
105
15%
16%
47/3
5%
100
107
110
Amer Furniture Mart
Common
*
$6
Amer
lst^
,
2nd
Amer
7%
Amer
cum
Hair
preferred—*
&
Felt
preferred
>
Rubber
preferred
Hardware
Amer-Hawaiian
8%
101
13%
50
100
25
S3—10
112%
7
7%
102
26%
37 "
21.80
413/8
413/4
£1
18%
493/4
Oil
Corp
1
Busch
Trap
20
_*50
4%
9%
50
'•—/
\
'
''"iU.--.1'"
3%
43/4
88
'* X
96
6%
10
_13%
14%
5
8%
8%
Archer-Dan-Midland _*
28%
Arden
Products
Farms
partic
Oil
_1
pfd
Argus Inc
—1
Ark'Fuel Oil 6%
Co
$6
conv
pfd.10
7
29
193A
20%
54
55
9%
8%
13%
13%
10
5
11%
12
119
130%
55%
120
Armstrong Cork
$3.75 pf
com.*
*
108
134%
56%
108%
Fdry
#
6%
10c
pfd
pfd
13%
13%
Bohn
28
25
_25
Bros—.*
23 %
35 %
1%
2%
4%%
28
62
class
B—_*
com—1
pfd—100
conv
25%
103%
63
32 %
156
class A_*
com
109 %
133
Alum & Brass—5
Bond Stores
10%
10
26
-100
preferred
Bon Ami
Bondholders Mtge Co—
Banking
pfd__—25
Class
23%
common—25
4%
—25
3
Corp
193/4
27%
(Sid)—*
Common
preferred
19%
preferred
100.
Boeing Airplane
—5
Bohack (H C) com—*
1st
5
Avery (B F) & Sons__5
6%
conv
'
10
Mach-*
Vot
A
conv
57
-1
$1.50 conv
Aviation
14%
4%
A
preferred—.100
44
19%
$6
28%
8%
Fisheries
Borden
8%
%
3?3
47%
48
25%
283/4
138
623/4
104 Va
64
33
160
62
Co—
14%
(Geo W) Corp.10
Borg-Warner Corp...5
Borg
49%
443/4
14%
50 %
29
Babcock & Wilcox
27
99
.—15
36
112
32
19
28
59
-
com_5
Booth
27%
Ayrshire Colliers Corp.l
—
27%
7%
13%
4
22%
27
+
Bloomingdale
23
m
29%
._i
Blumenthal
1
51
%
7.5 7
22%
20
,
3%
Blaw-Knox
52
.
25%
>,
22
29
_*
55
Automobile
Class
._*
18%
5c
14%
143/8
25
'
20%
22%
24
105
100
Machine
&
"4%
21%
116
20%
._*
Prod
Automatic
Borne
Baker
*
Raulang
preferred-
5%
Balaban
Baldwin
6%
83
25
Inc
1
preferred..
100
30
29 %
56%
—
100
*
*
115%
--
17
43
18
Bearing—5
Bow-Bilt Bondholders
Cla$S
A~
*
Bowman
Bilt Hotels—
56 %
57
com—10c
2%
2%
5
6%
7%
83/4
9%
Radio Show—20c
8%
9%
Corp
pfd
conv
Units
Banco de los Andes—
American
*
14
100
106
Bankers Bond & Mtge *
Barber Asphalt
10
42
Barber
70
$3
& Ross__
100
pfd_
non-cum
Bareco
Oil—
Barium
Barker
Corp
Bros
5%%
Barlow
*
.—5
Steel
1
14%
9
8
42%
-
5%
6%
4%
*
32%
35
52%
52%
21
5
21%
21%
Brothers
1
4%
5%
Refractories.
1
7%
73/4
Bath
5
Works
(Lud)
1st
5%
6%
1
Body
Iron
Baumann
17%
18%
com_*
8
pfd——100
120
9%
135
Bausch
Mach
Tool
10
*
6 %
preferred—100
Bayuk Cigars
*
Bayway Terminal
1
Bearings Co (Am)
*
1st
preferred
preferred
Beau
pfd„
32
12%
15
f 43%
2.10
1%
40
2.25
2%
87
100
44
*
45
48
49
109
110
Inc
(A
Corp
4%%
S)
preferred
Braniff
Co——_—-*
Airways..—2 %
Breeze
Corp————1
Brewing
Corp (Am)_15
Aeronaut'l—1
4
103/4
8%
2Vs
60
4%
11 %
9
31
25%
253/4
213A
62'
22%
75
12%
14%
1
19%
19%
100
104%
105 Va
5%
6
16 A
Bridgeport Brass—.—*
5%% conv pfd
100
Bridgeport Oil
*
16 %
110
7
*
*
Bright Star Battery—
49%
49%
7A
49%
50%
10
--
Briggs Mfg—.
Briggs & Stratton
Brillo
21
36
—25
5
preferred—100
68
109
70
*
5
A
Inc.
Bristol
Brass
Bristol-Myers com
33/4%
—
20
33
86
57
Manufacturing.*
Class
Brit-Amer
Tob
*
reg__£l
Ordinary bearer—£1
British Celanese Ltd—
Brockway Motor Co_10
Brooke (E G) Iron.
5
Brown Co common
1
Preferred
Durell
100
Co—7%
Brown
Shoe
*
Brown
1
Shoe
common
preferred—_—-*
Boyertown Burial
Brown
Brummell
Ties
2
59
1st
.
68
*
7%
Brit-Amer Oil Ltd
125
100
Creamery —25
cum
30
1033/4 V„
;
'
1st pfd—
100
2d pfd.—__—*
Bowser (S F) Co
1
Common
,
Brinks
Bausch & Lomb
Optical com
4%
preferred
•'
Brewster
19%
Batavia
Roll
Bower
--
43/4
corn..5
A
com
pfd
Casket
19
Seelig MIg
conv
Inc
cum
$5
50
—
preferred
&
$2.75
klO% Oct 23
shares
(J) & Sons
_100
Hose
preferred
Bourjois
Porcelain
—.—100
Wharf
Rubber
6%
7%
Beck
common.*
&
15
Steel
4A
37,4
42
Baltimore
4
48
76
36%
143/4
Rubber
*
Woven
Boston
41
preferred-.
25
Gravel
...50
Warehouse
Sept 26
./
42
—
Storage
Boston
29
&
Sand
Boston
1
7%
Baldwin
2d
Mfg—
Preferred
3%
18
—13
*
"
Common
3%
kl09
Inc.
Boston
Works
Loco
Boss
38
22%
Scrymser——25
Bornot
93
Co—......8
Baldwin
Bait
8%
7%
*
100
Katz
&
$4.25
100
$5 conv pfd
Steel
Birdsboro
5%
Equipment
——
prior pfd—*
preferred
22%
& Son
_*
Fire
Automatic
69
*
Canteen
Automatic Refrig
Automatic Signal
19%
67
147%
3%
25%
18%
25
18%
55
115
5c
Co
Beatrice
:
(111)—
Common
7%
*
5
...
&
Alarm
152
8%
1
82
24%
*
*
America
of
Basic
1
Argo
Co
Conv
100
W
*
Automatic
7%
151
125%
54
preferred A
20
City Brewing.—1
'
36%
1
25%
Bartgis
'
76
73
36
Preferred
P
24%.
94%
94%
.*
100
85
Barnsdall Oil
100
98
.
Applied Arts
Apollo Steel
A
5%
Auto
$1.20
5
"24
Armour
100
preferred
Hard
•
112
2
100
$3
1
51%
(Del).
4;
81%
Preferred
51
Steel
—
Bigelow-Sanford
*
Carpet common
6%
preferred
100
Billings & Spencer..25
4%
123%
com
23%
42
pfd.—
5
*
prior A.
Bancroft
14
;
*
Antilla
Sugar
100
Apco Mossberg
1
Apex Electric Mfg
*
Appleton (D) Century
11
.1
Preferred
11
Common
1
Furniture
8%
10%
36
Fence.
Preferred
.38%
145
93/8
8%
9%
Clayton &
Anheuser
pfd—100
83A
12%
common
Animal
38%
6%
4%%
Post
mann
changed to
Airlines Overseas
Export Lines
Amer Express Co
20%
Angostura-Wupper-
Export Airlines-
Fabrics
_*
/Glass Corp
$4 preferred.
58
19%
Wire &
Anglo-Iranian
Amer
Amer
shares—_
Co—
Anchor
106%
124
Hocking
Anderson,
Name
Am
Cable
Anchor
10
123%
Trading
American
112
Encaustic
Tiling Co
Amer
43%
preferred
Amsterdam
112%
4%
-100
pfd
Common
25
preferred
6%
46%
_lo
6%
35
12%
Anaconda
10
preferred-.
119%
6
7%
7%- preferred
37%
112
100
1
Tack
cum
Balcrank
59-:,
32
Wringer
10
Amer Writing Paper
*
Ampco Metal com__2%
106%
117%
l
Preferred
59%
24
1(16
58%
Window Glass—
Amer
American
a__
50
16
21%
Prod—1
Preferred
32
15%
21%
Beth
Bird
2
88
159%
Corp—
Common
5%
93
85 3A
100
Amer
Amer
37%
Rights
88
84%
25
preferred
Common
29*
25
com
class
Common
125
conv pref
41%
50%
American
.4%%
151
•
com
Preferred
19%
35%
115
(NJ)—_25
513A
147
*
50
Tissue
Amer
134
143%
6
Cigar Co
6%
preferred
Amer
119
70
American Cigarette
Amer Coal
190
59%
100
Chicle
102
*117
Chain & Cable..*
conv
8
51
100
Tob
Thermos
Amer Thread
130
189
25
.100
100
preferred
Preferred
53
129
100
Sugar Refin
7%
19
1
pfd
conv
—
7%
3%
4%
:
Amer
112
56%
Corp
non-cum
5%
31%
30
Board
Car
Amer
Amer Sumatra
108
5
preferred
7%
16%
100
Amer
Amer
28 3A
34
*
Amer Brake Shoe Co._*
7%
28%
t8%
100
Amer
Amer
*
15%
5
preferred
American
Stove..
33
10
Book
5%%
24%
25
American
Beverage Corp.
7%
Amer
42%
*
31%
Barge Line
Bemberg com
Preferred
Amer
42
Stores
72%
8%
25
Preferred7
Amer
31%
Refining
Automatic Instrument 5
50
71%
88
2
25
non-cum
50
1
81%
pfd-100
1%
Automatic
56
40%
39 %
1
—
Autocar Co
170%
American
Car
Indies
Corp
conv
28
23%
1
Inc
B/G Foods Inc
Bickford's
Inc
Steels Ltd.
Atlas
$5
54%
Ship Building
*
Amer Smelt «& Refg
*
7%
preferred
100
Foods
11%
Austin Nichols & Co
9
38
,_*
:
10
preferred
Amer
Amer
Note
11%
10%
Powder
Atlas
Amer Steel Foundries-*
Amer
49
11%
*
preferred
Plywood
$4
185
15%
27
Oil
Atlas
51
25
Amer
6%
46
Bakeries
Service
$3 pfd
36%
3
16%
18.50
Screw
Seal-Kap_
American Seating
Class
140
Airlines
American Arch
Atlas
Atlas
American
49
Fish—1
20
Oil
50
.^..-1
&; Co
Best
12
11%
1
50
Bethlehem Fdy
conv pfd A—100
Brewing
3
& Refining
—
Co—
preferred
Best
com
3%
11%
3%
Limestone
Cement
6%
& Machine
non-cum
4%
9
&
Safety Razor—
American
&
2%
18
6
5%
—
Lines
39
10%
10%
2%
16
36%
35%
Indust—_1
Bessemer
com
34
Harbor
Malleable
139
9%
*
20%
20
Berkey & Gay Furn„1
Beryllium Corp
*
35
135
136
1
Atlantic
Home
Benton
9
8%
1.30
1.15
Benson
12%
Motion
Gulf & W
Atlantic
6%
Common
7%
12
•
Lines Inc..5
Air
Amer
7
48
•
Aggreg
5%
*
57% >, 57%
5
Appliance
33 % c
& Hedges..—*
$2
conv
pfd.
_*
19
34%
Preferred
52%
—7
*
100
Republics
10
Amer Rolling Mill
25
4%%
conv
pfd__100
Amer
118
6%
preferred
100
Amalgamate Leather.l
6% conv pfd
50
Amalgamated Sugar
1
5 %
preferred
70
51
1%
-
—
Bendix
Transport.l
Coast
5%
1%
Sanitary
preferred-!
7%
20
*
Petroleum
20
Amer
22
J*
Indus.
Aluminum
Aluminium Ltd
16
com—*
Radiator
53%
4%
132
Ltd __—£1
Co
SS
22
Stand
of
Co
pfd
Partic pfd
50
preferred
24%
Electric
Associated
Atl
~9%
9%
19
Prior
6%
Helicopter—50c
12%
100
100
Laundries
Atlantic
45
5
Products
39
Aviation
17
Atlantic Ice common—
Amer
4%
37
Bendix
48
Amer Potash & Chem_*
27
4%
50
Bendix
4%
100
1
Aspinook Corp
Assoc
Dry Goods
6% 1st pfd
7% 2d pfd
Preferred
A—*
B
Class
107
26%
Stock Yds
18
50
Picture
%
20
(A S)
class
RR &
32%
24
1
Atlantic
Paper Goods—25
Aircraft
17%
1
Associated
43
Phenolic Corp—
21
106
1
1
Common
4%
•..
97
*
Amer
2
Aloe
6%
'
Ordnance —1
Amer
%
Co
Products
Metal
——
Optical
American
American
Co.—10
31%
pfd
Dustin SS
$1.40 conv
Industries
59%
59
•
Belt
58
18%
21%
17%
preferred—100
Howell
&
4%%
Bell Aircraft Corp
Bellanca
*
Mfg com..—*
Associated
40
74
49%
124%
123
Motor
313/4
140%
38
Leather
125%
49%
al24
100
Called
Alma
35%
104%
4%
Assoc
Amer
•
pfd
conv
313/a
5%
Oak
Preferred —
Allied Stores Corn
33A
Corp—
Co
News
Amer
49
85
140%
Units
Amer
Allied Prod
Common
Midland
54%
»
:
3%
*
24
53%
Ashley
17%
83%
100
American
19
23%
Ashland Oil & Ref
35%
28
Meter
20%
18%
Asbestos
125
17
preferred
53%
20
5
Bell
5
Asbestos Corp Ltd
35%
35
Mfg Co com—100
Maracaibo
1
Metal Co
*
52%
—
Allied Kid Co com
19%
120
Metal—*
Prod
*
Maize
Amer
Amer
10%
100
Fdry—*
&
conv
Constable
13%"
130
125
20
Heminway—*
—-
14
Mach
pfd—50
Belding
13%
—1
Packing
Beech-Nut
Arrow
43%
.
t35
Amer Mach &
11
18%
1
preferred
7fo
r~
35
16%
53%
Aro
7%
43%
15%
52%
Liqueur Corp—
Artloom Corp
*
Art Metal Construct-10
100
Locomotive com.l
Amer
Co
Control
10
Mach—20
class A_5
*
com
Ask
Bid
Par
Aircraft—
Beech
Equip Corp
2%
5% conv pfd
50
Arrow Hart-Hegeman
Electric
10
Arnold
12
983A
7
A
4%%
90%
11%
Corp
Amer
38
90
Class
&
France
Laund
1
Dye Corp
Units
Amer-La
Locker
Chemical &
Allied
34
Class B
Fisher
&
Allied
10
Amer
Allentown Portland
Cement
58%
Amer
*
com
Industries
Allen
56
conv
9%
_1
Allegheny-Ludlum
Steel
pfd
50
Amer Home ProductS-l
American
Ice Co
*
6% non-cum pfd-100
American Insulator —1
6%
Stocks—
Ask
Armstrong Rubber—
103/a
Foamite
Aviation
American
Common
Ask
Bid
Par
Stocks—
10%
$1.50 prior pfd
2%
-—
Leather_l
preceding the date of issue
possible for the closing day of the month
Bid
Par
Amer Hide &
Ask
Par
Ir_20
Stocks—
Alabama
as near as
Fence
22
19%
19 %
5%
18 %
6%
--
59
110%
23 Va
20%
21%
53A
193A
7%
69 %
10%
63 %
4.65
70 %
11V2
64 «
10%
31
10%
32
4.45
& Wire—
Common
Class
A
1
preferred—*
•
Quotations for all securities are as near as
-
Stocks—
Par
*
41
41%
97
102%
Distillers
Corp
Rubber
Brown &
Bruce
Sharp Mfg.50
Co
65
.
44
100
80
45
Bid
Mills
1
Collender
Bryant
Co
•
18%
10
2%
Paper
Co
Steel—10
&
Prod
St
18
19%
4
4%
Steel &
Central
13%
14
23%
17%
18%
125%
Centrifugal
127
*
95%
*
19%
19%
1
1%
1%
10
*
6% prior preferred
4% % prior preferred
2%
1
12%
13%
Cessna
34%
Chain-Belt
•
27%
27%
Chambersburg Eng__10
103%
104%
Aircraft?
*
5
31%
32%
1
16%
17
;
12
75c
6%
•
17%
Term
7%
«
6%
Chesebr'gh Mfg
73%
74%
23%
pfd
conv
Butler's
Inc
Butterick
25
Co
*
Preferred
(A. M)
Byers
7%
part pfd
Byers Machine
Class
B
Chic
23
Chic
Pneu
Tool
99%
$3
conv
pfd
9%
9%
3%
3%
2%
—
Preferred
2%
•
25%
26%
*
Byron Jackson
29%
Caldwell
Calif
3
V
&
t
3%
3%
9
—50c
9%
&
2%
2%
Airlines
43%
Dry Ginger Ale__5
$4.25 preferred
*
124
433/4
Cdn
Celanese
Cdn
Indus
Class
B___
9%
21 %
22%
19
19%
149%
125
10
25
14
Bronze
29
29%
13%
*
1
Corp
5
14%
4%
13
15
4%
13%
24
16 %
16%
1
24
25%
Co
*
Light
10%
108
109 %
32
32%
of
B_
*
16 y8
17
of
48
preferred
—100
Corp
Carpenter Steel
»
5
48%
107
60%
10%
61
20
203/4
24
26
A
18
40 Va
40%
63
66
.
100
7%
*51
151
7%
52
155
I
10c
5%
6%
Bottling
1
Cincinnati
*
of Los Angeles
*
-of New York
*
49
160
34%
51
175
36%
97
100
1
28
29
of St. Louis™
1
33
34
*
178
Sugar com_*
5
100
73
27
3%
5%
Class
A
Cohen
283/4
Cowman
70
70%
13%
14%
*
19
19%
common—25
preferred
100
159
423/4
43
161
Plow
(Dan)
Co
(The)
Peet
*
Co.
5
&
65%
*
Aikman.
pfd
*
103
4.?%
Pomeroy
Case
Castle
(A M)
Co
Catalin Corp
Caterpillar
Tract
♦Without par
100
195
5
10
1
*
16
17
33
34%
10%
11
Collver
68%
69
Wire
value.,
a
Collins
100
112
100
Covins
$2.75
Co
Radio
com—5
preferred.47%
17%
52
Called for redemption,
see
1
page
40.
193/i
21
k Last sale,
.5
pfd__—
conv
Nest
cum
$2
part
Consolidated
107
108
117%
118%
100
38
.*
95
pfd—*
34%
5%
35
com..
1
20%
5%
100
98
99%
Laundries
...5
13%
13%
Manga
10
Sugar
Atl
Sugar—
15
47
4%%
preferred—100
Cunningham Drug
Stores
!■.
__2.50
106
57
13
13%
Curtis
(Mich).^10
22
24
23
23%
52%
53%
46 %
Curtis
Consol Retail Stores..1
Press—
Curtis
Can..*
preferred
$1.75
*
Textile—10c
Consolid'd
3%
30%
;
Lighting
"8%
8%
25
29%
30%
10%
15
23%
23%
150
153
73%
74
73/4
.7%
28%
28%
Sons—
preferred
100
123
Hammer
*
29
Danahy Faxon Stores 25
Darling (L A) Co
1
Darling Stores Corp
6%
preferred—
25
26
130
29%
25%
$1.25
39
14
r
Cutler
Vultee
48 3/4
107
10%
Publishing——*
$7
preferred—
*
Prior
preferred
*
Curtiss Wright Corp—
$2 non-cum cl A
1
7%
47
101
36%
2%
Mfg of Mo_.—5
Cushman's
30
95
100
13
30
243/s
88
—5
53
Steel—*
27%
233/4
Packing
30
preferred__100
Cuneo
33/4
20
27
Tobacco
preferred——100
5
preferred
.*
Royalty Oil—10
6%
145%
5%
Tool units.
$2.75
2
21%
193/4
preferred—100
7%
4%%
17
of
53/4
l3/4
*
2
Am
Cudahy
Grocers
Lobster
49%
106 %
5%
*
Co
Cuban
5%
*
Cons
39%
493/o
106
Tissue..
Cuban
15
1
Corp com—
5% preferred
Cons
29%
*
*
pfd——100
conv
Cuban-Am
~4%
4%
*
30%
29%
a
Pass
—
5%
29
*
$4.20 preferred
Cuban
a„
100
Indus
Water
Consol
&
com..1
pfd
*>
conv
Power
—.25
Paper
48
51
Coal—25
26%
27%
.20
Lines—.1%
35%
35%
Davenport
17%
18%
Davidson
Consolidation
Warrants
3/4 :■
Corp
Air
Cont'l
Baking.—*
Continental
preferred—..100
preferred.—*
8%
11%
11%
105
45%
108%
108%
15%
153/a
46
Corp—
Machine
__1
com
21%
153/4
16%
80
88
35%
36
Dayton Rubber Mfg—1
Class
A
'—:
35
37
45%
46
25
27
45%
45 %
106%
W—
Deerfield
15%
15%
Gilbert Corp,——10
Dejay Stores
—50c
DeJonge (Louis) corn-
Steel
Corp..
Rubber—
34%
35%
38%
38 3/4
9%
*
10%
*
*
32
8%
35%
9%
*
:_*
com
preferred
.20
Packing—__*
Preferred
Delaware
Preferred
.10
15
17
Delta
Electric.—2 %
52
53
Dennison
26
20
com_20
20
21
1
2
100
44
52
.5
16%
163/4
50
523/4
53%
Copperweld Steel
Conv
5%
pfd
$6
Corp
com
.1
pfd ser A—._*
19%
De
20%
5-
——
common
(A)
22 34
4%
104%
34%
~
79
74
13
123/4
12%
1%
2%
6 3/4
4%
105
3%
4%
39%
11%
12%
9%
10%
3/4
%
17%
183/4
203/s
21%
—
Gasket
Harvester
Detroit
23%
38%
1
Stove.._1
Detroit-Mich
Prod—10
Detroit
Steel
Detroit
4%
43/4
34%
35%
10
10%
34%
36%
Sulphite
Pulp & Pap^r Cl——
Vilbiss Coi___—10
De
7%
Devoe
preferred..—10
& Raynolds—
5%
9%
Common
5
6
New
53/4
6%
5%
Canadian price,
:
145
12
& Mfg—1
preferred—.20
Detroit Gray Iron &
'"Foundry —1
1
Det
9
r
12%
110
10
6 %
104
5
cl A—20
pfd
conv
Wagon Co...1
conv
16
11%
6
Derby Oil & Rfg com.*
Detroit Aircraft Corp.l
Coty Inc com
1
Coty International...1
Courtaulds Ltd
£1
Nominal,
5
1
Realty Co
34%
44%
15%
Co-
Class-A
6%
43 %
,
conv
Pinna
7
Detroit Creamery
101
Works—
Common
A
*
8%
Cornell-Dubilier
Corning Glass
Mfg-—
prior pfd.50
debentures.^lOO
Dentists'
Supply
10
24
preferred
120
Delta
Class
18%
3
95
22%
10
Coplay Cement
Preferred
173/4
100
...
21%
Lumber
12%
65
De Long
■
26%
12%
25
Hook & Eye 100
Air Corp...
3
103
com.*
$3 prior pref—...*
Cooper Bessemer
25%
A—15
Class B
65%
Co
39
43%
—15
28
64
(W B)
Preferred
38%
42
.J..—;
Rayon
26%
Coon
$5.25
Co
&
pfd A—_ lio
Cook Paint & Varn.
Bay
Deere
7%
.33
preferred
Special pfd—
$2
5 %
3/4
Deisel-Wemmer-
Oil
$1.50
36%
1
1
Records
Rock Oil—
Motors -.1
(Del)... —5
Con't
n
—_—,100
preferred- 100
Continental
Elec
21%
Mall Iron..—*
103%
prior pfd
Continental Gin
4%%
9
61
Preferred
Deep
26
8%
59
Chemical..._1
Dayton
Decca
25%
19%
48
102
1
Coke__50
&
100
7%
Coos
%
%
Foundry &
Continental
100
Bros
Coal
Davison
*
Continental
preferred
6%
Davis
107
18 3/4
43
Mills.*
Boutell—
Davidson
114
20
Can
preferred
$3.75
Hos
6%
6%
Corp__5
Davega Stores
1
Diam'd Fibre___5
Continental
Cont
Covered
__*
Co.
Zellerbach
25
Preferred
41
17%
16%
25c
Cuba
15
40%
71
51
~6
8%
78
14%
192
Insulated
"5%
"
18%
*
Drug com
pfd
conv
Coal
53
115
53
15
70
185
83/a
,'173/4
52%
*
71
190
4d
5
Seal
preferred—
Crown
123/4
54
A__*
Int
&
12%
52
14
Phosphate..50
Coro Inc
-*
Corroon & Rey'ds——*
$6 conv A pfd____*
Cosden Petroleum
1
5% conv pfd
50
Cosgrove Coal vtc—10
103%
1
69
preferred.-—100
'
Co
*
*
Dearborn
Film
Cons
7%
43
Cork
Cork
67% k'69%
*
50
Crystal
Coronet
54
Pub¬
16
13%
42%
53/4
10%
103
53%
363/4
5%
Crystal Oil Ref__—__*
$6 preferred
—10
31%% preferred__100
Corn Prod Refg
25
*
$3.50 preferred
conv
11%
17%
1793/4
50
common
Collins
65%
—*•• 1200
*
13
4%% preferred
Colgate-Palmolive-
5%
&
*
Cockshutt
77
28%
(J I)
Co
^o'-o-rola Intern
com—10
4% %
preferred
50
Carter (J W) Co
1
Corp
Brainard
Consol
Common
of Panama
2%
100
A—*
Cigar Corp
$4.75
preferred
$3 prior
41%
24
Lockwood
9%
45
ordinary
Products
108
*
Chicago
Coca-Cola
Preferred
8 3/4
40
ordinary
Caribbean
„
107
59%
*
—100
Corp
Coca-Cola
59
41%
Ltd—
B
1
common
Peabody
preferred
Porcelain
Steel
*
Carpel
Cement
Cons
Converse
*
Clyde
54
243/4
Graphite
Quarries—
Molybdenum
7%
52
$5.50
25
*
10
5
*
& Co A
105
Case
11%
12%
Club Alum Utensil
140
*
7%
125%
11%
preferred—
100
Hobbing Mach_4
Cleve
17
Co
Car
Consol
Container
*
Cluett
24%
•
Carnation
Case
125
126
*
Stock Yds
Neon
8%
23
Climax
(Philip) com—*
preferred
100
preferred
100
Casco
8%
100
—
Equip
5%
•'
1.
Heat
Consol
Consolidated
28%
Controller
Cleve
147%
100
Eliminator
Carrier
9%
Cleveland
Monoxide
Carreras
.
X27%
*
Clinchfield Coal
4%
9
2%
12%
12%
*
pfd
Biscuit.
Cont'l
*
Capital City Prod
Class
28
49%
.—*
Preferred
6%
30%
27
3%
Industries—
A
Class
5%
29%
19%
303/4
.__*
Class
Carman
45%
45
3%
10
—*
B
Carey
103%
18%
48%
com—*
A_
Carbon
21%
21
102%
35%
$4 2nd preferred
Consol Dry Goods
Preferred ;
Alcohol—
Class
Canadian
2%
Collier,
Crown
Crows
70
19
*
Oil—10
Co
Claude
3%
15%
1
29
Partic preference—25
16
10
Clayton & Lambert
4
Clearing Machine
1
Cleve Co-oper Store—*
125
Canadian Car & Fdry—
2%
15%
5
—*
Cab
Auto Stamp
Ice & Fuel
& Sub Homes
Stores Co—
Clark
—
1
138
*
....
Blackwell
27
Crowell
$5
Aircraft Corp
8
Can
19%
Consol
26
4%
Clark
19 %
52
26
28
; 22%
*
23/8
lishing Co
Crowley Milner..
6% prior pfd
Crown Central,
Petroleum (Md)
7%
29%
1
Corp.
&
Crown
35%
16
27%
22
15%
46%
25%
54%
•
35
15
39%
31
29
Units
$2
33%
38%
30%
„•
68%
Co
Crown
30
35 %
25%
51%
Can St Dom Sugar
8 3/4
.*
45%
*
25
14%
38%
73/4
*
7%
*
Coal.
Preferred
126
38%
*
Congoleum-Nairn
Conn
(C G) Ltd
6%
*
com
Cin Tob W'house
rl4%
*
Consolidated
20%
110
52 3/4
Pub
143/4
19%
100
52%
Nast
14%
11%
com.*
*
393/8
106%
65%
Crucible Steel
Conde
Consol
54
Cement
pfd
39
1043/4
.2%
...
1
28%
11%
Preferred
35%
conv
58%
53%
Canada
$2.50
58
5
•
423/4
60
35
ext
c
*
Chrysler Corp
Churngold
Corp
Cinci Adtg Prod
Bread
42
Community Frosted
Foods pfd
Compo Shoe Mach
Cons Paper
Chilton
Canada
2%
Solvents
56%
353/a
City
City
City
City
Comm'l
56
Cot
Cinecolor
Cross
—
.__*
Works
Cfosley
423/4
Engine
1
Shearing
Stamping..
.1
and
;*
153/4
Cin Un
78
*
Paper
15
preferred
50
Tungsten
I
Campbell (AS) com
1
$2.50 preferred
:—*
Campbell Wyant St
Cannon Foundry
♦
Loom
19%
Combustion
29%
35
5%
75
com—.25
preferred—100
Croft
Brewing,
1
Crompton & Knowles
68
Auto
28%
10
Callite
65
42%
common
Mach
Calif Packing Corp—•
Consumers
Columbus
Cons
com
Co
•1
Carbon
Columbian
33%
Yellow
Childs
45%
44%
100
conv
27%
Franklin
Chic
$2.75
32%
for
Chickasha
stock
I
(A & G J)—1
5
2%
«
& Mach_i4
So
c
2
Co
Crosse
Mills
25
Rivqt
Chic
Wheat
Petroleum
*
A
B
Cons
Equipment_25
Ry
Class
cl
3%
5
*
Preferred
3%
Sugar Estate
Capital
1
Mfg
Chicago Times
Chicago Wilmington
ctfs_50c
Common
Calamba
Chic
Chic
30
Cable Elec Products
Voting trust
Prod
Nipple
$2.50 prior pfd
9%
1
.
Lumber—*
Chicago
*
Byrndum Corp
Byllesby class A
5%
.5%
8%
of
*
18%
Molded
28
Cream
5
Brewing
B'casting
Inc
V t
17%
99
100
•
45%
20
22%
*
com
25
43%
130
Corp
West Point (Va)___5
17
4%
2%
Chesapeake
Mill &
15
2
17 %
Chic
/
50
109%
5
10%
common_l
Preferred
13%
2
25
26
25
7%
Sys
,
18
Daily News..—*
preferred
100
Chicago Flex Shaft
*
Chicago Mail Order—5
6%
583/4
*
$2 preferred
133
Chic
101
Baking
partic pfd
19
'
31
25
Butler (P H) Co com 25o
5%
24
109%
57%
5%
Creamery Pack Mfg__*
Creole
Columbia
17
5
Chesapeake-Camp
Corporation
107%
Crane
25
14
12
.*
183/4
3% %
Mfg
Columbia
5
Henderson—
133/4
Fire
Parts
125
11
86%
10
100
*
10%
preferred—100
Arms
&
*
Patent
32%
46
110%
.100
Shipbldg
Crandall-McKenzie
18 y4
&
com
pfd
conv
Colt's
$1
preferred
Cramp
53/8
10
Preferred
Cherry-Burrell Corp
Cherry "Rivet Co
preferred
5V8
5
3rd
30
100
100
13%
-
Milling
32%
15
Mfg_4
Cheney Bigelow Wire-—
86
100
$3
preferred
preferred
1
preferred
Colorado
4%
69
20%
Butler Mfg com
101
14
•
Bldgs—
5%
—_—
15
68
Cheney Bros
'
warrants
New
*
108
102
5
Mfg
Master
9%
Bros
4%%
Cab
Iron
&
14%
—.10
19%
preferred
Butler
Corp
9%
19%
15 3/8
Fuel
Commercial
25
18%
100
Colo
107%
13
100
12%c
preferred
Bush
Charis
Checker
17%
tl5V4
•
shares
Columbia
23
Valve
Chefford
Burton-Dixie Corp.12%
Bush Term Co com
1
6%
2%
—
4%
Development
Columbia Pictures—
45%
._*
Champion Shoe Mach
Chapman
Adding
Biscuit
prior pfd
Burry
2
43A
'
Ask
Bid
*
....
1st
2nd
28%
28%
Ordinary
Par
Terry Shoe
Common
27%
27%
9
19%
*
$4.50 preferred
Preferred
•
Machine
8%
19
5
common
Preferred
36
Brewing
_•
(F) Mfg
1
Burma Corp Ltd—
Amer dep receipts
Burroughs
Fibre
—
Burger
Coal
Co of Am
—
Champion Paper &
Burkart
Bros
1
.♦
com—
Chamberlin
Burns
46%
45%
Cradd'k
78
5
Columbia Aircraft Pdts
12
33 %
Watch
18
17
34
1
Burdines Inc
8%
5%
8
Stocks—
22%
50
Colon
80
11%
Produc
preferred-
Ask
Stores
Elevator
33%
Buffalo Bolt & Nut—1
Bulova
9%
.1
Pipe—
Certain-teed
100
•
19
Century Elec
Century Rib Mills
preferred
27%
9%
133/4
Buffalo
4%
15%
22
preferred
4%
Columbia
26%
Bullocks Inc com
2
1
5%
Wire_5
Violetta Sug
Cen
17%
Bullard Co
;J
*25%
25%
Forge
21
23%
1
10
*
Republic
Central Soya
95
Die
20%
22%
1
Central
17%
Wheel
Buell
Ohio
•
Mfg.
prior pfd
Budd
Iron
Cent
12%
_
(E G)
$5
Cent
Central Paper
*
Buckeye Incubator
2
Buckeye Pipe Line
*
Buckeye Steql Cast
*
Bucyrus-Erie Co
5
7% preferred
100
Buda
18%
3%
1
Buck Hills Falls—
Budd
Foundry com..—1
conv pfd
100
5%
Site
Brunswick
Colonial
Colonial
26%
Cent
20
Ice
108
150
193/4
Bid
1
Airlines
149
19%
Par
Colonial
106%
Cent Cold Storage—.20
—
13%
•
Stocks—
52 %
14%
Brunswick-Balke-
/, ,■ ^
;
the closing day of the month preceding the date of issue
Ask
52
Central Coal & Coke„1
kill
100
preferred
3 % %
preferred
9%
131
—
5
7%
Silk
128
*
(E L)
Bruck
9%
1
Shoe
Brown
Par
Celanese
$5 prior preferred—*
possible for
Corp com;
*
$4.75 1st pfd
*
7% 2d pfd
100
Celotex Corp com
*
5%
preferred
20
Central Aguirre Assoc *
Central Airport
1
Stocks—
Ask
Bid
Brown Forman
Brown
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1945
Class
t New stock,
A—
B„
class
A
preferred
x
10%
11%
35%
37
12
13
*
66%
67%
*
12 %
12
13%
28%
28%
100
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
35V4
Diamond
6%
60
62
44%
25
part pfd
461/2
50
25
25
2
Corp—1
(W S)
Elliott
%
Class
Di Noc
Discount
(Walt)—
preferred
£1
18V8
Seagrams Ltd—.—*
5% pfd w w
100
76%
Divco
Ltd
Co
A
Class
Dixie
Ice
Dixon
Dr
40
40%
50
51
105%
1061/4
2Va
21/4
3%
4
Esquire Inc
Eureka Pipe Line
15%
35
Ex-Cell-O
27
27%. Exch
38
10
181/2
——•
Chemical
42
47
Preferred
Fabricon
94%
12
19%
-
20%
151
150
114
.
~4
3%
1
18
19%
30
30%
3%
Harris Co
10
•
Mont
Du
(R
Bradstreet
23%
14%
251/2
Instrument
61
Gair
1
13%
14y8
Galveston
Fairchild Engine &
19%
19
91/2
1%
Duplan Corp
8%
21/4
30
29
*
&
20
184
127
128
preferred
1
Duplex Truck
Durez
Plastics
B
•
common
6%
preferred
Corp
121/4
30%
20%
1
Sulph—*
13%
14 y4
Preferred
&
B
Eason
70
100
Brewery
Air
Lines
2
20
pfd
"l%
90
1
2%
94%
15%
Garrett
33%
Gar
28%
64
68
96
Gaspe
5%%
201/2
21
17V*
17%
28%
29
12%
121/2
Texas
1
101/4
2%
111/4
6%
45%
104%
461/2
105
Gellman
Warrants
pfd__100
conv
•
431/4
(Los
88
92
Preferred
30%
30%
Eastman
Filene's
11%
51
13
51%
Kodak
*
218
220
preferred
6%
Angeles)
100
197
200
Easy Washing Mach
Eaton
Mfg
Hi/4
4
Co
11
631/4
64
Fdy pfd
Economy Groc Sts
Edgewater Steel
5
4
•
22
•
Edison
2
preferred—100
Eitingon-Schild Co
*
104%
Ebaloy
Bros
Stores
4%%
4%
cations
Electric
Electric
100
Auto-Lite
111
Stor
Elec
Vacuum
Electrical
Inc
Florsheim
par
units.
Mills
Fair
*
49%
51
pfd
35%
37%
Conv
Ford
Ford
17
value,
17%
161/4
1
51/4
a
Ford
144
*
100
2y2
160
163%
10
10%
34%
34%
47%
Ltd—
dep rets reg
Fireproofing.
preferred
Corp
Foods
£1
*
100
*
Gen Industries
4
15%
16%
26%
-27
50%
51
10%
11%
11%
401/4
8%
• 91/2
41
General
17%
20
8%
10
661/4
671/4
%
%
26
71
26%
71%
121/2
131/4
13%
_*
12%
18y4
£1
6%
6%
2
*
191/4
of Can—
*
25
25%
*
page
10
Mills
com—*
preferred
100
3%% conv pfd—100
$5
Gen
Motors..—10
preferred
Outdoor
*
26
26%
4%
40.
6%
5
k Last unlo.
preferred
100
Plywood Corp—1
Precision
Eq
General Print Ink
*
1
$4.50
pfd ser A__
*
Gen
Rv
Signal
*
6% preferred
100
Gen
Rayon A
*
Refractories
n Nominal,
r
13%
48
130
115
115%
74
126%
74 %
127%
*
Canadian
20
104%
5%
20%
107%
6%
33%
18
132%
134
39%
Lakes
Great
Great
9%
Great West Sugar
28%
price,
37%
4%
29
5%
44%
32%
*
33
170
preferred——100
172
Greater New York
Industries
1.95
1
—
21%
Tap & Die.*
preferred
.*
$1.50 conv pfd..—*
Green
(D)
Co com..*
6% preferred
100
Green
(H L) Co
.1
Greyhound Corp..:*
4%%
preferred—100
Greenf'ld
2.05
21%
96
$6
40
43
75
80
106
67%
28%
68%
28%
106%
110
53%
55
27
28
Griesedieck Western
pfd—25
Griess-Pleger Tan—__ 1
Grinnell Corp—
*
Gro-Cord
Rubber
1
5%%
conv
Prod_25c
14
,
14%
26
28
5%
12
1 Oil———* 2,200
1%
Group No 2 Oil
*
21
Gruen
Watch
1
Grumann Aircraft
6%
12%
Group No
Enginnering com—1
Sugar—*
Guantanamo
Gulf
Oil
Gypsum
42
8%
*
85%
58
58%
Ltd—__*
10
13
Corp
Lime
Alabaster
8%
22%
25
pfd_—
conv
41%
84
&
Amer Machine—
15%
140
10
5
44
Great Nor Paper—..25
7%
40%
Term
(Ohio)
„1
Lakes Transit.*
W'house
preferred _—10
Hajoca Corp
1
Hall
lamp
.5
Hall (W F) Printing. 10
Haloid Co
5
3%
81/4
100
preferred
15%
36%
15'A
7%
113
H & B
138
18%
14%
112%
30%
112
36%
53
Lakes SS._—_*
1st
Great
v
14%
common—*
vote
30
109
112
103
& Pac Tea
Great Atl
$5
*
Gen
Qen
47%
129
Adv't'g
Gen
*
Ltd
see
Printing
5%
General
108
Amer Indust.lOc
Grocery Store
Manifold
Common
common
r
Machinery..
General
9%
9
&
29%
,
Brewery common—*
40
Ford Motor France
Called for redemption,
47 %
2%
10%
&
Hotels
Motor
Gen
1%
38
10
common
Motors
*
Electric..
Elec
*
*
1
preferred
Burt
Oil.
1
100
Class B—
5%
145
100
preferred
Gen
5
com
Class A
7%,
12%
34%
Gen Instrument
20c
Sts
Machine
•
3%
11%
33%
50%
10
Food Machinery
Foote Bros Gear
141/4
2%
23
49%
1
Food
31/4
16
*
com
Food Devices
13%
15
*
preferred"
7%
85
of Amer
conv
14
32%
109 %
109
Oil
18%
1
19
20
*
Shoe
63
Foote
182
*
Cable
A
Discount Corp—
Class A
Am
13
32%
*
Cem
181/4
Lab'ties—I
•Without
*
Follansbee Steel
5%
3%
11%
1
Bronze
Crude
Gen
pfd—-*...^103 V2
com
Stove
62
Electrographic Corp—1
Electrolux Corp
1
Electronics
$5
(M H)—__*
Portl'd
5%
3%
1
com
General
50
130
18%
29
1%
Non
11%
181%
*
General
100
Co
58%
56
Steel
25
Bros
Florence
4
com
Electromaster
Fla
Fohs
5%
Clean
*
preferred
47
Products
Inc
Sterling
5
Battery
Consolidated
Electrol
$4
44
Electrical & Musical
Elec
Stores
Preferred
Flour
Indus Am shs
>
Eq„
Gen Cigar common
7%
Common
10%
99
9%
9
105
4
Gen
3
Boat
1
Gen
Nat'l
Firth
10%
24
Class
691/4
Flintkote
109%
A
103
*
General
—
107%
Fishman
preferred—100
Stop Nut
1
6% conv pfd
50
Elder Mfg common
•
Class
& Flm A_*
2%
681/4
73
2%
4% %
Great
22%
1071/4
35%
32%
Elastic
60
5
25
70
1%
com
59%
1
preferred__100
351/4
31%
Products
8
10
preferred
7%
Inc..
Common
Fisher
5
Ekco
7%
__
22
104
33%
18%
&
9%
9%
of
B
Bottlers
3%%
5
Oil
7
8%
General
Firestone Tire & Rub
23
105
Sons..*
11
32
*
5
6%
General Box Corp.
91/2
Steel
10
10%
10
121/4
Finch Telecommuni¬
First
•
B
com..
preferred—100
41/2%
Class
10%
common
Gen Aniline
Gen
8%
10%
preferred—100
$1.80 prior pfd
*
Gray Drug Stores—
$2.20 conv pfd
50
Gray Mfg Co
—5
Grayson Shops (Cal).l
Preferred
:
(Wm)
4% %
321/2
9%
29
8% J
Varn—1
new
5
preferred__100
Knight—*
Graton
84
41%
Stainless
Corp
5
Eastern Sugar Assn—1
$5 preferred—
1
70
100
31%
9%
28%
(W T)
33%
68
Alloys Co
*
(stamp).10
Amer
Grant
2.05
33
Aviation
1
Granite City
1.90
Baking—1—5
Enamel Corp
60c
—
20
Union—
5
—
General
Street Store
1
Rapids
Grand
—
25
pfd
conv
Grand Rap Mot Coach.l
50
1
A
General
Fifth
Racing Assn
class
Container
pfd
Mfg
36
Ferro
5%
'
Motors
Graham-Paige
5%
30%
■
18%
Common div ctfs—*
—
3%
11%
53%
45c
37
18%
Graflex Inc
9%
4%
34
3%
56
British
Gen Amer Trans
$8
28
11%
& Co com..
Preferred
66
30
53
Federated Publication.*
(J J)
_#
_♦
50
Grand
preferred
Class
52
52%
76
9
*
14
51
52
53%
Preferred
General
115
13%
.10
Mfg
61%
61%
113
28%
73%
50
70%
103
&
32
Co—
conv
*
17%
Steel
70%
102%
27%
1
5
Tr
pfd
9y4
43
*
Common
preferred
Oil Ventures,
Gaylord
Gorham
22
52
8
*
21%
20
Ltd
Pictures
Mogul
Motor
10
Eastern
preferred
Goodyear Tire
6%
50
pfd__50
1
Mfg
50
(B F)
:♦
105
*
Co
$1.60
19
General
_1
25
30%
1
conv
*
Footwear
Iron
Bros
$5
Industries
Gary (Theo)
iy8
1
30
A
Corp com
Mall'ble
19%
6%
6%
Good Humor Corp
& Co—1
(J)
Wood
4% %
13%
tl3%
1
*
Co
Eastern
East
9
Common
&
Eastern
East
9%
Felin
21
1
8%
preferred—25
Packing
*
Corp
2
5%%
1
class
Welder
41/4%
5%
9
32
4
85
Brewing
Goodrich
pfd
conv
15%
Federated Dept Strs__*
115%
1
conv
Eastern
76
1%
Oil
$1.50
$3
27
30
Federal Screw Wks
3
Dwight Manor v t c__1
Early & Daniel com
•
E
Garfinckel
32
*
Conipress
Federal
Texas
Gardner-Denver
Garlock
1
Federal
preferred
Goodman
38%
105%
3
_*
22
Federal Machine &
11%
37 *A
Conv preferred
19%
5%
68
104
*
com
20
45%
10
10%
1st
*
pfd
(H C)
1
cl B conv pfd—*
6%
28
5
Co
Duval
311/4
91/4
Durion
9%
—
5%
66
_*
261/2
~5%
B—
prior
Godman
Gannett Co—
25
5%
Class
*
...
_♦
Warehouse
1
9%
5%
105
Sugar—
A
$4.50
83
110
25
1
Co
11%
Asphalt
1
Bake Shops
$1.50
13
100
100
(Adolf)
25%
Radio
Duro-Test
27%
80
103%
16
5%
100
10%
Farrel-Birmingham—25
Fashion Park com
*
Federal
Gobel
Class
Houston
Gaumont
38%
37
3%
15%
com.*
24%
Federal Electric com..*
5
Wernicke
Preferred
*
7
Hosiery Mills
Globe
146
10
1
Preferred
&
Chemicals
Durham
61/4
64%
Tubes
5
Brewery
Federal
185
*
common
Steel
Galvin Mfg Corp
Preferred
de N
(E I)
Co
16
Globe
Gamewell
Fedders Mfg new com.l
$4.50
56%
15'A
Gamble Bros.
4% preferred——100
Fajardo Sugar
20
Federal
Am
81
Farnsworth Telev &
.
37%
55
30%
161/4
1
36%
5%
451/2
1
23%
*
50
*
29
107%
23%
*
pfd
Corp
Goldblatt
Co
20
com
Co
conv
80%
5%
19
19%
*
15%
Prod
18 y4
*
43%
8%
Coal
31
27
1
•
8%
Alden
53%
108-
10
pfd
common
conv
Fairmont
40%
103%
29%
Creamery
Airplane
$2.50
Glen
103
29%
27
*
preferred
3
McBean
*
Harvester_2%
Gleaner
4% %
Public Util stks
see
22%
105
40%
10
Machine
Gladding
Godchaux
Co
19%
22%
*
Corp
Glidden
75c
common—1
(Robert)
6%
Co.
''
5%
64
—1
Co
601/2
Co
preferred
Goebel
Gabriel
75
18
104
Gisholt
.
53
Fyer-Fyter class A—*
*
52%
$4.50
61/2
Mfg2!&
Corp
Internat'l
DuPont
102 y4
51/2
20%
*
Girdler
25
145%
conv pfd—.100
Manufacturing.!
4%
*
*
48%
2%
preferred
14 y»
20%
C)
preferred
*
"
28%
1
50
Co—1
A)
(G
conv
Fuller
102 y4
100
Morse.
131/4
6% preferred1 a 1.05
Fanny Farmer Candy. 1
441%
87
Fansteel Metallurg
*
Dunlop Rubber
Steel
$3
a
1
com
preferred
Falstaff
10
Duncan Electric
Dunn
55
59
and
G)
Dunhill
1%
B)
(Allen
Laboratories
Dun
111%
4%
1%
HOI/2
pref—100
1
Products
Duff-Norton Mfg
Driver
Fuller
Fairchild Camera &
1
Ltd
Co
Fairbanks
Industries—50c
conv
Chicago—*
preferred
100
preferred
100
6%
107
Doyle Mfg Corp
3%%
26%
118
12 %
13
2
5
&
Brewing
25!%
108
53
Gillette Safety Razor.*
$5 conv pfd
_*
Globe
Products Co
Fry
24
51
1
Tool
(A
17%
5
pfd—100
conv
22
*
...
...
Bros
Fuhrman & Schmidt
108
5
(The)
1%
6%
11
10
Fair
Fairbanks
117
Drackett Co com
Drewry's
100
Products
Fafnir Bearing—___25
12%
*
Dri-Steam
Publishing
43
41/2%
66
(L H)
13%
Fruehauf Trailer—.—1
71/4
7%
1
(S A)
ctfs
Art
$3.50
5%
5%
5
Gilmer
— —
23
1
Malting Co com
_.
50
Gimbel
3%
50c
Grain
Froedert
11%
Inter-
Aereo
*
72%
100
Drug
Preferred
Dresser
'11
11
17
*
Frink Corp com
Preferred
~
$4 preferred ser A—•
Dow
55
*
Faber Coe & Gregg—*
181/2
94%
•
Chemical
R
13
•
*
*
*
Fresnillo Co
7y8
$2.20 preferred
19
71
•
Textile
Doubleday Doran
Douglas Aircraft-.
Douglas (W L) Shoe
Conv prior pfd
591/4
56
10
Expreso
93
preferred—100
10
Co
Americano
r
2y2
10%
17%
Corp
B
Exolon
•
3
Corp
Mfg A
Preferred
7%
8%
'
48
191%
10
11
9%
31
33%
18%
—
39
104
6%
35
33%
100
22%
33
58%
6%
33
•
—
38
10
com
com
com
Gilchrist
10%
21
Freeport Sulphur
10
French Investing corn-
221/4
33
Buffet
15 y4
3
•
5
•
Lax
32
15
Eversharp Inc com—1
5% preferred
20
Ex
16 y8
301/2
Cleaner—5
Products
Evans
y
16
12%
9%
Co
1
pfd
1
Franklin Ry Supply—*
Franklin
Shops
*
Preferred
10
Franklin Stores
1
Distilling
60c conv
25
1
50
15.
53%
25
11%
County
Franklin
108%
Refrigerator
Giddings & Lewis
Gilbert
4
3%
10
Preferred
107
;
Machine
Common
80
—
3%
1
13%
—
Coal—
Co
34%
100
Gibson
■
3
—
Gibson
■—
107%
34
Preferred
Arrear
Preferred
Franklin
491/2
Stores
14%
781/4
Dominion Tar &
Dow
14
13%
Vac
Cement
1%
5
Eureka
29
1%
36
104%
Portland
21%
B
Class
A)
21
Guenther Law cl A—
22%
34
*
102%
(S
Preferred
Giant
120
5
Rubber
Products
27
*
Sugar
25 %
25%
Frank (Albert)
221/4
9%
B
Francisco
&
49
Corp
Bridge
Dominion
110
Fox
231/4
24%
24%
1
(Peter) Brew—1.25
Instru
&
referred
Gerrard
Michigan
50
Dominion Steel &
5%%
—100
Radio
Class
Coal
23
com__l
Co
Pepper Co
Dominion
29
4
49%
Doehler-Jarvis
Dominion
25
preferred
Elec Mfg
5
Cruc
Dobeckmun
of
100
Cream
(J)
22%
4% preferred
100
Equitable Office Bldg_*
Eskimo Pie Corp com—
7%
preferred
77
22
1
Stores
Home
Dixie
17
118%
preferred
rber
16%
16%
22%
Equipment
107
22%
*
Co com
Cup
14%
201%
Endicott-Johnson
1
•
Corp
Dixie
1
Wheel Drive
Castings—
pfd
*
27%
27%
preferred—100
Tire
4y4 %
10
20%
and
Corp105%
431/4
21/2
21/2
Empire Steel
19
Distillers
27
Brewing
of Indiana
—100
Corp—5
10
25%
Distillers
26%
Fox De Luxe
Phonograph
185
25
38
Four
Preferred
51/4
24%
6%
10
25
421/4
Emsco-Derrick
Corp
Wheeler
l
Time
4% %
Gen
6% prior pfd
Foundation Co
29%
Emerson
108
8
Foster
31
Emerson
115
4%
16%
39
20
8%
2%
Gen
7%
15%
511%
50
conv
Ask
Bid
Par
Shoe
Steel
$6
— —
1
20
Class B
2%
2
104.
Fort Pitt
20
preferred
preferred
Emerson Drug A
%
6
2%
1
-100
Mfg
Fort
24%
1st
100%
Voting trust ctfs
Di Giorgio Fruit units
$3 partic pfd
100
26
24%
Gen
50%
Bridge Wks.10
Pitt Brewing
24
common__10
General
15
34
*
Common
13%
46
5%
Insulation
Formica
46
Stocks—
Ask
14%
20c
50
2nd
13%
44
•
2%
44
5% preferred
50
Ely & Walker Dry Gds
95c
90C
1
A
$1 non-cum pfd
Co
2%
100
100
Fojremost Dairies.;
6% preferred
45
Bid
Par
Stocks—
Ask
43%
*
com
preferred
2nd preferred
Clay Mfg
Dictaphone Corp
*
4 %
preferred
100
Dictograph Prod
2
Differential
Wheel
1
Coal
Horn
Bid
15
1st
15%
tis%
Stores
Dickey
Disney
Elk
Natl Watch
Elgin
421/a
Match
Diamond T Motor
Diana
37%
*
20
Alkali
Diamond
Par
Stocks—
Ask
Bid
Par
Stocks—
Dewey & Almy Chem *
6%
Hallicrafter
t New stock,
x
(The) Co.l
Ex-dividend.
6%
7%
57
59
12%
12%
37%
37%
24%
26
7%
8%
Bid
Par
Stocks—
Hamilton Radio
Corp.l
*
Watch
Hamilton
pfd
100
Paper—10
Instrum't.l
conv
Hammermill
Hammond
6%
9
(M A)
*
52
54
*
107
108
*
1
Happiness Candy
1%
26%
Arms
147
Hall
Harris
2%
Hubbell
31
Seybold
*
20%
.21
97%
common
$5
6%
33
2%
10
common
BrewinA.
38
1
6%
Corp..f_®_—1
2%
10%
11%
10%
99
4%
5
Mfg
1
class A
Hat Corp
1
Class B n-v
preferred
Hatfield-Campbell
5% part pfd
4%%
100
•
100
Industries
Hayes Mfg
Haytian Corp
Glass
Hazel-Atlas
8%
13%
10%
1
2
^1
22
25
120
38%
7%
9%
13%
10%
22%
121
13%
30%
28
102
32%
28%
102%
Corp
Hearst Consol Pub—
class A pfd
7%
Hecht
25
15
preferred__100
Company
3%%
Helena Rubinstein
•
(G W)
15%
86%
178
6%
pfd_100
Hendey Machine B
•
7%
30%
•
25
A
Class
non-cum
33
15%
90
182
7%
1
Cement
Hercules
Motors
Hercules
Powder
1%
•
•
•
Royalties
Hercules
45
34%
110%
2%
Canada
135
137
Industrial
18
23
2nd
aft Nov 15-100
5%
Herring-Hall*
Safe
Marvin
85%
Chocolate—_•
Hershey
•
•
$4 conv pfd
Hershey Creamery
100
Rubber Corp—5
27
Heyden Chemical__2.50
4% pfd series A—100
4% pfd series B__100
Heywood-Wakefield
5% B preferred
Hialeah
25
25
28%
102%
—
103% 105
51%
54%
22%
24%
Course
Race
40
1%
1
Co
Hiawatha Oil & Gas—5
5%
10
10
*
43
—
5%
5%
23
6%
31
6%
7%
13
13%
13
13%
10
5%
47
49
24%
23%
4%
12%
9%
58
5%
93/4
105%
135
50%
100
108%
•
7%
9
12%
218
~8%
104%
52
109%
9%
123/s
225
10
10%
89%
90%
100
183%
1843/4
£1
30%
Int'l Match
1
Common
preferred
7%
Hinde
53
32
33%
112% 114
Int'l
fo Son_5
28%
51
70%
7%
24
29%
52
71
8%
24"%
Int'l
10
•
*
55%
21%
27%
56%
22%
28%
18
22
11
$4 conv pfd
Hires
E)
(C
common. 1
Mfg A
(R) class A
Hobart
!
Common
(A)
Hollander
Holland
Furnace
Holophane
Co
Holly
Sugar
Holt (H) & Co A
Common
Title
Gty
Hooker Electro
Chemical com
Home
preferred
$4.25
Co
Hoover
Horder's
Hormel
Horn
7 Vo
Horn
5%
Horn
Hotel
Hotel
Hotel
Inc
& Co
com
com
-*
10
*
*
1
9
100
6%
10
43%
*
39
18%
39 %
26%
13
38%
prior pfd—
5
Hard't (NY)_*
100
Statler
*
Waldorf-Ast
1
9
*
45%
41
20%
41
7%
5%
Nickel
_100
27
105%
pfd
35
shares
Registered shares
Int'l Postal Supply
Int'l
*
*
♦Without par value,
a
110%
Resistance
41%
111
10
1%
5
5 %
pfd—
Units
73/a
-
Safety Razor B__*
Int'l
Salt.
*
Int'l
Shoe
Int'l
Silver
7%
Int'l
*
50
preferred—-100
Text
Interstate
Book
-
Bakeries
Interstate
*
5%
53
preferred
5%
preferred
Kellett Aircraft Corp.l
1
Co
44%
*
*
$1.25
Hosiery Mills
Called for redemption, see pag;e 40.
30
23/4
31
23
20
243/8
26 %
Ken-Rad
20%
Rubber
Lee
preferred
preferred
Conv
Prior
*
Kerite
.100
vtc__1
10
1
Company
Kermath
*
com—__*
Key Co
Keyes Fibre
-
*•
A
Class
46
64
29%
1%
353/4
(Walter) com—5
6% preferred
._*
Kimberly-Clark
com_*
4%% preferred__100
Kingan & Co com
$4 preferred
.—
Kingsbury
Breweries. 1
King-Seeley
Corp
1
5% conv preferred.20
Products—1
Kingston
—.1
Motors
prior
1
pfd———*
100
._1
Kirby Lumber
Kirby Petroleum
10
143/4
15
Portl'd Cement—25
393/4
41
Coal—*
pfd
50
483/4
&
Nav
Lehigh Valley
6%
conv
A
Prod
Electric
Leland
Co
class B——*
$1.50
preferred
*
Klein (D Emil) Co—*
Stores—1
(S S) Co
10
com„*
Kysor
26%
13%
LeMonde Corset Co-
1%
2
2%
23A
Leonard
Devel—25
Refineries—3
6%
6%
Leonard
Tailoring
*
*
4%
25%
26
preferred—100
107%
109
Oil
Stores
4%%
——10
Co
Roi
Le
1%
1
40%
(R G)
l7/a
41
pfd—*
107
109
10
11
conv
3%
7
11%
11%
__*
66%
66%
Lib
&
Libbey-Owens-Ford
Liberty Aircraft
,_50c
Common
pfd
conv
20
Baking com—*
preferred
__*
Liberty Fabrics
Liberty
$4
Loan
163/4
313/4
63/4
30%
7%
31
5
5
Corp.
Common
8%
8%
IO3/8
Corp—
preferred
Savers
25
25
B
100
*
preferred
Tulip
Cup
Lily
15%
31
10%
New York Inc___1
Liberty
5
*
:
McNeil
Life
30
(Edgar P) pfd-10
$4.50
of
29
-1
Inc.
Tourneau
5
9%
9%
70
713/4
93%
95
95%
192
39%
96%
193
40%
55%
23
25
lia/4
9%
Lincoln Hall v t c_—1
2
25%
27%
Lincoln
„
93/4
8%
Bldg v
Lincoln
30
24%
108
55%
31%
25
k Last sale, n Nominal,
10%
113
6%
6%
75
80
5%
183/4
53^
20%
24
6%
23
6
2%
15%
91 %
145
8%
9%
1%
11%
23/a
15%
92
Co
—
23%
52%
53%
20s/.
18
20
*
273/4
28
Co—
Lipe-Rollway A
1
$1 conv pfd—
—10
Lipton (Tlfomas J)
6%
preferred
25
Liquid
Carbonic
*
4%# pfd A
100
Liquidometer Corp—1
Firebox—*
15%
243A
23%
28
33%
10 %
—*
30%
6
_*
B
Steel
Locke
Chain—5
Craft„'_ 1
20
55
__\
Loft
11
12%
23 3A
68
32 3/a
32%
108 % 110
16
17
33%
34%
45
46
Inc..
Loew's
1
6%
*
Candy Corp
Lone Star Cement
64 %
Long Bell Lumber A—*
.5
Common
Longhorn
Cement
&
*
Co
Biscuit—25
22
72%
155
10
29
100
1
177
*
16
26%
253/4
283/4
33%
103/4
303/8
6%
65
.22%
15 %
Cement—100
73
170
55
10
23
30
36
(P)
preferred
Los
Ang Shipbldg
Loudon Packing
Louisiana Ice & Elec
name
22
14%
100
Taylor
Lorillard
7%
6%
10 %
Portland
Loose Wiles
Lord
30
38%
109 %
Groceterias
Loblaw
Loblaw Groc Ltd A—*
21
21%
10%
53/4
10
19
19%
12%
23
65
28
37%
108
102
Locomotive
25 x
103/4
73/4
16%
._»
Lockheed Air
10
7%
153/4
preferred—100
Brothers—
6%
23
18
45
38
233/4
21
Corp
—10
Match—.*
Lion Oil
Inc
9
22%
*
com
Lionel
Lit
2%
5
Material-
3%
29 3/8
179
3%
changed to
now
103
—1
stks"
13%
13 %
Louisville
473/4
48%
Lowell
26%
28
7%
Canadian price,
8
"Pub
under
Util
—5
r
1
Mortgage
Link-Belt
Lion
563A
(B)
Heater
*
Industries
&
*
(G) Brewing. 1
—
Works
Locom
Lima
Central La Elec Co
A pfd—100
ser
&Co-
26
12%
5
55 V*
Mfg Co—
Kroger Grocery
Baking Co—
Knieger
49
*
Corp
Fink
&
33/a
3%
Lehigh & Wilkes-
Class
4%%
37
Coal
Leh
Line
*
Kresge
Kress (S H) & Co—*
7%
75
t c—1
Steel &
Co
Kirsch
10
9%
Leh
7%
21%
5%
35
70%
Lincoln Park
Cement
$5
80
203/4
i3A
34
Portland
Keystone
Kinner
43
12
70
54
Mfg
County Land—5
Kern
'7
%
11%
74
*
*
Lig & Myers Tob
Association
Stone
6%
4%
%
1
Tire—5
&
4%
13%
4%
Steel & Iron.l
Co
32%
13
50c
Inc.
Lebanon
Conv
&
Tube
Lamp class A
Kensico Cemetery
17
15
Co.
—
.
Portland
Common
152
27
4%
Lib
22%
*
15%
1%
19
72
2%
5
Inc
pfd
conv
KuDpenheimer
1
30%
Lawyers Mtge Corp—5
Lea Fabrics
*
Lewis
31
27
145%
29
10
38%
23 %
22%
3%
23A
—-*
38
10
Refining
Kennedy's
1
A
C)
(A
103/4
28%
30%
263/4
1
A
B
Kresge Dept
6%
20%
$1.25
150
14%
19
27%
1
class
Class
Kroehler
5
*
10
Le
Wheel—
Kelsey-Hayes
140
Home
Equipment
Junior
Knapp-Monarch com_*
$2.50 preferred—
*
$2.70 preferred
*
9
Knott Corp—
—1
10%
Knudsen Creamery—1
60c
preferred
*
2%
Stores
1
5% Kobacker
Cum preferred
20
73/4
*
3% Koehring Co
54
Koppers Co com
10
43A%
preferred—100
45
Aircraft &
preferred
Dept St's
Interstate
10%
Latrobe Elec Steel
Common
19%
10c
Common
conv
5
3
19%
18%
Co—
28
Lessings
35%
140
19
8
Products
Int'l
6%
(Julius)
Kleinert (J B) Rub—10
Coupon
<*5
14%
41%
92
Int'l Petroleum—
Interstate
32%
9%
91%
139
Engineering
39
29%
21
*
Paper com
conv
28%
100
15
100
(Can)
pfd_
cum
10
Kinney (G R) Inc.
preferred
Interstate
113
139
14
31%
Hard't Bak—*
Lexington
__
105% 106%
5
*
_*
&
preferred
25
103%
20%
common—5
Int'l
(AC) common—1
&
pfd-100
Warrants
4%
common__10
100
Paper
*
A
4%
Chemical
6
100
Dauch
&
class
Millg
Int'l Minerals &
Coal & Coke
Hillman
31%
Int'l Metal Indus¬
tries
common
40
1
Int'l
28%
105%
7
♦
1%
2
26%
35
Furniture
—
28%
103%
33
Harvester
1%
173/4
26%
Leonard
(Me)__*
18%
Int'l
—
163/4
10
Lerner
Y'ds
6
Int'l
preferred
51%
123A
preferred
100
Dept Stores
Stock
5%
Kidde
Realization
5
preferred.
Conv
Lehn
Kaufmann
*
Educational
Elevating
73
273/b
273A
City
Wire
18%
Mfg Co
1%
Keystone
25%
—
27 3A
56%
5%
100
1
10
25%
17%
50
_*
Co
Carburetor
55%
Publish $3.50 pfd
7%
—50
12%
24%
24
116%
50
99%
—
*
preferred
*
1
Cigar Mach
Int'l Detrola Corp
17%
1
Sons
Kaiser-Frazer Corp—1
Kalamazoo
Stove
&
*
Cellucotton
Int'l
Int'l
12%
Kentucky
1
—
Kahn's
973/4
121%
26
123/4
58%
131%
*
*
Int'l
5
96%
120
25
70
27%
26
Kane
new—_
Lefcourt Rlty Corp—1
Joslyn Mfg & Supply_5
Mfg
1
Julian & Kokenge—*
Kellogg
22%
7%
Mach—•
41%
100
New
104
Iron
30
41
100
(E)
Co
Choate Mfg
Plante
Common
Barre
23%
171
Interlake
28
*
pfd ser A
pfd ser B
Joseph & Feiss
Furnace
30
*
Business
20
Co
5 ft
5%
6
19%
Machine
La
Lear
7%
42
41
104%
preferred
5%
Laugnlin
Joy
*
100
Intercont Rubber
Int'l
26
25
10O
class A
Oil
preferred
prior pfd
Higbee Co com
5%
preferred.:
Hill Diesel Engine
Hoe
1
Steel
4%%
Int'l
25
preferred A—10
6%
Hickok
Hill
27%
29
11%
3%
tl8%
Leece-Neville
common—
Kendall
Airlines
Inland
4%
5%
10%
Lanova
Leather
7
I
62
13%
Corp—__—1
Monotype
3%
Lawrence
17
&
33%
12%
Lautaro Nitrate
Shoe—*
Jones
31%
*
A
B——;
139
Naumb'g—2%
Steel
23
(S A)
6%
—
*
cl
Bakeries
131%
Lam son
Conv
$4.50 pfd ser A
Ingersoll Rand
6%
preferredInland
&
12 %
20
5
v
Langendorf United
137%
&
Machine
7%
Prod
Rayon
56%
allO
203/4
130
&
41
*
preferred
preferred
30
55%
20%
Co__„—1
Cement
11%
Interchemical Corp
109
Preferred
Hewitt
92
130% 131
39
Shinkle
107
7%
40%
preferred—100
Wells
Lawrence
*
Brownhoist
Indus
26%
45
24%
*
111%
Jones
Electrica
34%
114
24
29
Machine
Lane
110
Kearney & Trecker
Keith (Geo E) Co-
preferred
Mexico
25
Bryant Inc.—*
4% % preferred—50
25
;
44%
£1
pfd__
46
453/4
&
Frary
Clark
109 %
Kayser
com__50c
Steel
42
433/4
6%
100
12%
10
conv
Corp (Del)—5
preferred
50
10%
.12%
pfd A
26%
&
Gas
Chemical
403/4
10
Lanston
11%
109
Jonas
Britain
Preferred
Industria
100
12%
5
com
4%
13
Johnson—
&
2nd
Kansas
Motocycle
Indiana
com__*
Stevens
45
Ireland
Indiana
Shoe—1
Johnson
Chemical
Great
10%
Automatics 10c
19%
£1
10%
10
42 %
Johnson
18%
Corp—1
10%
29%
5%
44%
Ltd
—*
shs—__*
Imperial Tobacco—
1st
4%
21
10
&
Bros
Common
*
5
__5
of
73/8
40
Co
Landers,
7%
45
10%
41%
pfd—,
Johnson
—
32%
Imperial Oil
Registered
$3
10%
43%
28%
4
100
of
16%
•
1
*
preferred—100
3%%
32
rets
15%
<
—25
.
Johns-Manville
45
Indus
1
——*
Landis
—
4
5%
Farms
Imperial
de
preferred
6%
%
Cement
Idaho
6%
Ranch
Hendrick
10%
Huyler's common
1
1st preferred
1
Hyde Park Brew
_10
Hydraulic Press Mfg
Ideal
54%
12
.1
Steel
4%%
1
„*
Common
5
18%
—
*
Tea
Johansen
Warrants
Indian
Helme
46
6% conv pfd
25
3%
11% Hydraulic Pressed
Brick
common.100
11%
Preferred
100
10%
5
99% Hygrade Food Prod
Hytron Radio &
6
46
14%
44 '
•
Dept Stores—5
Hearn
60
45%
Preferred
Motor
Hussmann-Ligonier
25%
31
—
3
Electronics
Hawley Pulp & Pap—1
Hayes
Hazeltine
50
Fibre—5
Preferred
65
&
Schaffner
Haskelite
30
preferred
Huttig Sash & Door
53
.*>
Common
Harvill
29%
$2.25
Hartman Tob units
Harvard
126
38
Times
preferred—50
Marx
5
*
Hupp
116
36
5%%
Hart
—
24%
7%
Lakey Fdy & Mach
Class
Bros
Jessop
com—_1
.10
pfd
conv
Jewel
Hummell-Ross
pfd
Hartford
12%
*
—_1
Corp com
8
28%
30
Cooley
conv
&
7%
Humble Oil & Ref—*
Mfg
23%
Lamson
Jefferson-Travis
12
Line—
preferred
Hunter
17%
20
Steel
Lambert
7
24
4
183/8
53%
29 %
17
Products
10%
10%
Lane
Sulphur com-
9%
26%
14%
__
Electric—*
Preferred
8%
Hud Riv Day
6%
*
Glass
Jenkins
Car
*
Clay
Laclede
10
Lake
1
(Harvey)
—50
Machine
50c
Motor
pfd
conv
Jefferson
91
*
Motors—1
29
20
25
Hartford-Empire Co__*
$2
Hart
35
100
13%
104%
5%
Jamison Coal & Coke 50
Jefferson
26%
106
40
104
common—*
Co
&
1
1
preferred——25
1
(F L) Co com.l
Jaeger
(The)
Hudson
preferred
100
Harrisburg Steel
5
Harshaw
Chemical—*
4%% conv pfd
100
Hart-Carter J
•
Potter
26%
1
Elec
9
Bid
*
Laclede-Christy
'
preferred—100
Howell
28%
Ironer
Jeanette
Henry C. Lytton
1%
29%
1
10
Co
&
2.30
preferred
cum 2d pfd
Non
Hub
Co—
A
Harris
5%
27
152
15%
16%
preferred
100
Harbor Plywood
Harrington & Rich¬
ardson
28%
2.15
293/4
28 %
Ask
Par
Stocks—
Ask
28%
*
Jacobs Airc't Engine
19%
27%
25
Stores Corp—
%%
6%
Bid
_*
t c
v
Irving Air Chute
Jacobs
19
Howe Scale
com—*
6%
Class
5
8%
27%
pf-25
6%
ctfs
Common
Harbison-Walker
Refractories
7%
26%
Aircraft——1
Howard
preferred
56%
1
tr ctfs com
tr
Howard
com
56
(Tex)—
Vot
53%
22
Ironrite
20
com
Oil
Vot
—
52
23
Fireman
Irving (John) Shoe
pfd
conv
49
21
22%
Field
Material
$1.50
50
5
Preferred
$4.25
9%
Houston
pfd
Oil
46
Iron
a45 3*
50
conv
$2.25
50
preferred
(James)
Hanley
Hanna
Houston
Par
Intertype Corp.—
*
Common
18
7
7%
21%
21%
108
109
31
31%
16%
Stocks—
Ask
Bid
Par
'
Houdail'le-Hershey Corp
Class
A
♦
18
16%
10
Common
Preferential partic 10
4%
Stocks—
Ask
Mfg—
the closing day of the month preceding the date of issue
possible for
Quotations for all securities are as near as
Hamilton
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1945
Ludlow
5%%
Lukens
t New stock.
Bleachery
Valve
n-c
Steel
com__^*
qonv
pf_20
10
5
5%
12
13
16%
17
INDUSTRIAL
74
Quotations for all securities
Stocks—
6%%
Co
27 %
*
6%%
1%
40
AND
MISCELLANEOUS
possible for
as
Bid
Par
Ask
Stocks—
Moxie
common —•
pfd
A
18%
100
109
Warrants
Co
6%
Preferred
19
MacFadden
35 V2
154%
*
152
19%
I
30V2
32V2
Pub
pfd
$1.50 partic
Mackinnie
36
21%
8
Mullins
6%
7
Class
Machine
5
48%
49
Metal Textile com..25c
6%
7
10
2%
16 %
2%
18
Metrop
*
58%
59 V2
Macmillan
*
37%
40%
1
Co
Macwhyte Company.10
Macy (R H) Co Inc..*
4 %% pfd ser A__100
Mad Square Garden
•
Magazine Repeating
Razor
30%
31%
38%
41
*
38 %
1
$5 preferred
Magnavox Co Ltd
Maguire Industries
—
40
13
6%
5%
1
Conv preferred
Michigan Bakeries
Michigan Bumper
Michigan Chemical
6%
5%
Inc
Steel Tube
2%
Michigan Sugar
6% preferred
com.*
20
1
176
31%
$2
$2
—
100
108
•
Preferred
Marlin
*
1
27%
11
100
13"%
45%'
100
158
div shares..*
n-c
46%
109 %
27%
11%
108
104
15
A
Rockwell
16%
17%
—
38%
10
10%
11
3%
Supply
■
Co
*
30
1
' 3%
A
4
5
Miller-Wohl
Co
12
1
Common
12
Millers
Marshall Field & Co—*
30%
30%
preferred—100
(Glen
L)
113
109
1
29
20
Masonite
Corp
•
4%%
preferred—100
Massey-Harris com
•
$1.25
pref
conv
20
Master Rleetrle
4%
.
70%
16%
Mathieson
7%
100
52%
Minn Min & Mfg
Minn & Ont Paper
107%
108%
11%
11%
24%
24%
Power
$6.50
Alkali
36
Mission
14%
Mission
10
Mission
29%
186
•
common
l$6 1st preferred
$3
preference
27
42%
107
9%
12%
•
111
*
51
McCall
Mfg
Corp
•
29%
193%
Corp
100
28
42%
107%
9%
114
51%
Electric
50%
18%
45
26%
27%
*28%
29%
Corp
37
22%
23
112%
114
25
—
15%
25%
117
7%
•
Line
Pipe
Class
14%
60c
80c
33
Mojud Hosiery com 2%
5%
preferred
50
Carpet_____20
39%
Casket
Elec
Johnson
Enameling
*
,
6%
24%
49%
6%
53%
105
106%
*
11
__
24%
com
215
10
25%
220
Megowen Educator
1
common
A
2%
10
7
Units
4%
10
10%
10%
pfd__10
7%
8%
Melville
4%
Shoe
5%
Corp
1,
preferred.
Mengel
100
Co
preferred
w
preferred
x
26%
80
pfd
50
•
153
100
&
5%%
Refrig.
Co
31%
156%
159
Service
75
100
102
20%
1
Washer—20
10%
Mfrs
Stores—1
com
100
ser
B
*
Class A
116%
120
—*
109%
111
Monumental
$3 partic pfd
Mpore-McCormack
Lines
•
44
45
Drop
Morris
4%
&
(John)
&
48%
65
65%
preferred.
preferred
50
Twist
5%%
Old
Olin
7%
Rub
101
Screw
Service
Mortbon
Corp
Supply
•
5% %
$2
conv
6%
conv
pfd
40
100
preferred—100
10
Terminals
Omar Inc
13
Oneida Ltd
3%
18
com_5
■
Onondaga Pottery.___*
31%
33
Oppenheim
23
23%
Oswego Falls
Otis
105%
105%
Na+omas
Co
*
Navarro
Oil
*
♦
103
105
Products
*
29%
30%
5
29%
29%
10
7%
7%
Corp
$5
Pac
Airmotive
Pac
Amer
Prod
page
40.
k Last sale,
Nehi
Pacific
Car
Corp common...*
n Nominal,
r
Canadian
Pacific
1st
22 %
22%
2d
price,
t New
Co
&
*
*
6
5
*
140
__
Coast
Co
Western
stock,
*
Fdy
preferred
preferred
Pacific
13%
99%
Cement
Coast
Preferred
15
75
13
96
24%
6%
11%
13
73%
*
•<
com
16%
6%
Pac
31%
95
26
11%
—
12%
31%
89
16%
Can
13
165
161
Fisheries..5
Pacific
11
7%
17
32
5%
14%
100
7%
16
31%
Corp..l
14%
10
*
*
_
Paper
98
(Oscar)
.5
100
preference
96
3%
100
Preferred
__
2.50
Glass
1
Nazareth Cement
Nebel
Co.
Oxford
45
Wheel
preferred
Outlet
9%
3%
com
Manufacturing
Owens-Ill
23%
_
„
Elevator
—.
Outboard Marine &
29%
106
100
Nat'l Union Radio__30c
preferred
Collins..10
19%
19%
8%
13%
33%
81%
9
~
26%
31%
22%
12
25
18%
29
105%
14
32
Preferred
37
3%
11%
25%
80%
8
33
1
12%
Nat'l Transit
31%
112%
10%
1
31
8
pfd.100
non-cum
25
24
31%
112
12%
com
O'Sullivan Rubber—1
-
7%
A
Motor
see
:
99 %
1
6%
23%
*
40c
6%
100
B
33
prior
prior pfd
4%%
Nat'l
Class
—
Olympia Brewing—
8% partic pfd
34
100
(Pa)—10
V't: preferred
pfd—.100
conv
4%
135
.
__*
com
33c
*
National Tool
—
Motor
Mountain
Steel
—
15%
95 %
81
Called for redemption,
Car
Corp
120
—
11%
—*
__
Steel
'
•
31%
common.
Nat'l Stamping
100
com
Industries..
Oliver
4%%
15%
Machinery.*
Mfg
1
partic pfd
Nat'l Shirt Shops
$6 prior pfd
Ben
4%
Oliver United Filters—
preferred
Nat'l
1
Coal
Fdy—
100
24
Co
9
7%
.10
_
Exploration
9%
._*
preferred
110%
Drill
Machine
—
Co
Okonite
Nat'l Pumps Corp
100
111
24%
19
Nat'l Tea Co
Mosinee Paper Mills 100
Motor Finance com__5
$5
47%
23
20%
*
5
—_*
Oil
__25
Co.*
23
48%
Corp
Ltd
18%
21%
47%
Nat'l
(Philip)
Co
18
—*
19%
Nat'l Sugar Refg
__
5
Corp
18%
20%
77
55
13%
32
—_*
53
30
11%
12
Oil
19%
pfd
conv
11%
31
Seamless Tube__5
51%
Common
1
B—*
Ohio
50
Forging—
Co
Ohio
Nat'l
$2.50 preferred
Mfg
Ohio Brass class
Ohio Match
__10
22
a
Oak
Oceanic Trading ___10c
38%
Oats
Nat'l
common
13%
39
Nat'l
Moody's Invest Serv
11%
21
68%
35
9%
11%
12%
36%
186%
31%
8%
Corp.—_*
preferred_5
conv
37%
68%
•
preferred_____50
22
37
20%
183%
Radio.—1
17%
20
35%
*
Nat'l
•
•Without par value,
dividend.
Spring
2
Agene
*
Noxzema
Chemical—1
No-Sag
Novadel
4
*
Ward
—
17
Nat'l Paper & Type—1
Nat'l
*
Montgomery
Morse
108%
55%
Ohio Leather
—
Nat'l Roll &
&
106"%
14
54%
Ohio Forge &
16
—
113%
pfd ser C
49%
'
6
113
81%
117
15%
:;?v
—
48
50
-
preferred—„50
Co
Machine
7
&
Pharmacal—2%
Mortgage &
Invest pref erred
31%
Cement.—*
Yeast
Tire
Norw
29
Morrell
115%
'•
30%
28%
27
9%
30
*
51%
20%
9
&
Castings
11%
50%
pfd—_.*
conv
13%
60c
Refining com—1
_*
$2.50
11
com.—*
•
Nat'l
7%
.44%
36
1
...
Nu-Enamel
:
109
12%
9
Hat
100
107
54%
42
34
Northwestern Leather
7%
26%
6"%
38
46 %
22
106%
24%
11%
•
preferred__100
Merrimac
21%
106
10
51%
37
46
Portland
Radiator
1
common.l
4%%
preferred
Mergenthaler Lino
8%
•
10%'
Airlines—_*
Norwalk
Nat'l
50
21%
34
10%
Northwest
46
4% %
20%
__
32
*
14%
17%
Morgan Engineering__l
Morganton Furn__.2%
155
24%
Mills.*
Aircraft—1
—
52%
A
Illinois
Corp
52%
44
104
Merchants Distilling._l
Merchants & Miners
Transportation
44
Coal
14 %
'
51
ser
18%
49%
Northern Paper
.
w_50
Monsanto Chemical__10
$4.50
18 %
48%
Northwestern States
w_50
Moore
2%
1st
Preferred
Merchants
43%
common__l
Mercantile Stores
Merck
7%
115
Timber
conv
55
187%
Nat'l
5 %
9
1
__
31
com
&
1
8
.25
53
14
*
187
preferred
Steel
6%
Engineering Co __--.*
3%
3%
100
100
Nat'l Licorice
Oil—5
4
46%
Northwest
com—10
Lead
Nat'l Oil Products
Equipmt
Cent Tex
Northwest
65
40
-•
Nat'l
5
Monolith Portland
__
9%
Mendosoma
12%
64%
.
*
pfd A
pfd B
30%
4%
%
44%
Northern
33%
11%
com—1
pfd.—*
conv
30 %
$4
109
ww_*
Preferred
Class
33%
33%
Gypsum
Mach Tool..*
4%
*
preferred—100
North & Judd
&
com
Malleable
Jockey
B
6%%
Products—
Nat'l
5%
5%
—
3%
17%
105
33%
common—1
B
National
24%
7
13
20
,
*
Rubber
.52%
48%
17%
—
A
Common
Co
Nat'l Erie Corp
13%
16%
106%
Medford Corp
Food
17%
104
1
13%
1
—
4%
11%
Northrop
Machine
1
Warrants
Refractories—
Am
Northeast Airlines
Corp
Linen
Common
No
30%
30
9
13%
109 %
*
preferred—1
Class B preferred—1
North
6% pfd..50
Welding
Lock
Auto
pfd A
Class
Distillers
Nat'l
Monroe
8
A
23%
conv pfd
25
Cylinder Gas
1
preferred__100
Nat'l Dairy Prod
_*
Nat'l Dept Stores
*
6%
preferred
10
Nat'l
8%
Class
23%
4% %
38
Midwest
27%
13%
North Amer Cement.. 1
8
113%
$3
Mead
41%
43%
4%%
18 %
1
17
48%
27%
5
109%
Nat'l
17 %
vtc.lc
15%
47
1
Corp
Corp.l
Container
36
common
16%
Ind—5
*
*
Club
19%
»
43%
16 %
Corp
*
com
*
Monmouth Park
18
41%
North Amer Car—
$6 1st
Preferred
Moloney Electric A
Monogram Pictures
5%% conv pfd
20 %
20
North Amer Aviation.l
34
Nat'l
62
23
1
class B_.._1
Bearings
39%
7%
Monarch
1900 Corp
21%
1
Noblitt-Sparks
17%
Nat'l
28
Norma-Hoffman
32
'39%
17%
$4.50
28%
.
*
shares
File
Noma Electric
15%
25
58
.10
Niles-Bement-Pond
190
36%
__10
Fdy
Co.
Can
Class
5
1
Rubber
31%
186
*
7%
Nat'l Food
4%
Missouri Portland
Cement
4%
38%
Stamping
5
B
26%
4%
100
preferred
22 %
26%
com___10
Breweries
Nat'l Fuel Gas
A
21%
v
16%
*
Nat'l
24
15
com
16%
25
Nat'l
31
12 %
21%
21%
•
A
$5.50 pfd ser B
6%
23
8%
24%
pfd____*
stock
Nicholson
Corp__5
preferred
Products
14%
pfd
$4.50 pfd
*
com
series
30%
53%
'
22"%
112
45%
54%
8%
Shipbuilding—
Founders
Biscuit
Nat'l Drug
11 %
108
1
Mfg_l0
preferred__100
pfd
36%
106 %
100
com
McWilliams Dredging.*
$6
122
41%
McQuay Norris
Mead
121
41%
•
preferred
4%%
98
17%
•
preferred
Sts
90
12
44
McKesson & Robbins_18
5%
rll%
1
Mc-Graw-Hill Pub
McLellan
1
*
Y
N
Partic
Nat'l
11
*
Mohawk
4%
50
*
McCrory Stores com—1
5%
pfd w w
100
$4
Aviation
122
13
*
com
preferred
McGraw
!l
43%
*
Merchandise
28%
"'
preferred
$2.50
10
Corp
10%
120
22%
110
*
Y
277/a
__1
common
Molybdenum Corp
•
Oil Co. common..*
6%
15%
Missouri Kansas
McColl-Frontenac
McCord
87
preferred—15
Mississippi Valley
Barge Line
1
Mohawk
McAleer
110%
15%
4% %
ll76
(W L) new__3
May Dept Stores com.5
$3.75 preferred
•
Mayflower Hotel
1
Corp
Mississippi Glass
35
Co
Maxson
110
86%
*
30 %
*
non-cum
28%
1
Nat'l
Oil
100
111%
*
pfd
Dry
9%
•
preferred
114%
108%
5
Implem't__l
conv
13%
1%
Macatta
53%
111%
;
Minneapolis-Moline
1
35
Maytag Co
4%
18%
107
53
100
51%
Co
Preferred
Maul
18
109
100
pfd ser B
pfd C
pfd D
6%
30%
Class
15%
com—3
4%%
34%
Asphalt
Mathews
Regulator
4%
20%
5%
1
common
27%
...4
Nat'l
30%
..1
Brake...
1
Battery Co
Nat'l
29%
-
N
11
24
69
.*
$5
24%
29%
and
Auction
Y
Y Dock
8
23%
*
Process Co
__1
Nat'l
13
23%
50
Falls
•
„
Master Tire & Rub
Mastin
pfd
conv
10
.
Automotive
Aluminum
Minneap-Honeywell
5%
24 %
Nat'l Bronze &
Inc.
56%
Parry Corp
•
Maryland Drydock
1
7%
preferred
100
pfd
Co..
Bellas-Hess
26
Mexico
N Y Air
N
Candy Col
8%
Nat'l'Cash Register..*
4
24%
Refin's
Conv
53%
4% %
*
25
Nat'l
7%
31
preferred
25
Miller Mfg Co. com__l
Mid-West
10%
Martin
National
7%
6\
Clock—..*
Inc
Arizona Land
N
com
conv
Acme
Nat'l
1
Martin
Nat
Haven
8%
7
*
Strauss-
Duparquet
Nat'l
32
50c
Herrington—1
Marmon
24
Fibres
38%
3%
•
Oil
Class
12%
—
—5
159
30%
Co
Midwest
51%
1
com
—
National Airlines
*
common
Mid-West Abras
5%
50 %
90
Nat'l
39
•
ser
13
3%
Midwest Piping &
Shov
Preferred
19
11
5
17
...*
Nathan
18%
3%
Steel Products
1st pfd
8%
1%
16
Paper
Coated
6%
pfd
conv
Co
23
10
1
Midland Oil Corp—
Midland
24
and
Gum
38
68
Idea
New
Association
Nashua
-i-i-
Newport News Shipbldg & Dry Dock.l
$5 conv pfd.
*
__
,
Nash-Kelvinator
c
38
12.50
Basket
29%
t
1
5%
preferred
Margay Oil Corp
Market
29%
v
•
Common
St
10
Class B
Marathon Corp—
Marion
18%
29%
Midvale
Exp
23
17%
28%
1
10
Mfg
21%
1
*
Corp
39%
Newport Industries
Narragansett Racing
1
23%
Oil
85
c
22%
Maracaibo
78
1
preferred
t
Mansfield Tire & Rub.*
Mapes Cons
23
v
26
Trading
35
Nachman
14
38%
Units
New
13 %
66
13
»
England Lime
New
13
62
5
Eng Laundries
preferred
__*
New
a
50c
& Bros..*
(F E)
Myles Standish stmp—.
A
17%
18%
16%
;
:
tries
17%
...
England Indus¬
New
21
Class
31
Preferred
20
23%
171
Preferred
1
com
23
•
17%
107
Mach
Britain
New
10
103%
95
Cord¬
Co
age
New
18%
15%
Muter Company
20
New Bedford
43
-W'-*>":■:: 'f1;•,
$6
13%
20
9%
106%;
New
95
3%
Middle State Pet—
4
•
(B)
14%
•
Newberry (J J) Co...*
3%% preferred__100
50%
Myers
Petrol
5
Shirt
8%
Nestle-Le Mur cl A
37
27%
12%
Airlines
Mid-Cont
15%
50
85
Micromatic Hone
10%
14%
14%
118% : 120%
111
111%
Ring Co
:
2.50
Muskogee Co com-—10
6%
preferred
100
20
10%
13%
*
27
10
Midcont'l
5
42
21
68
8
50
Murray-Oh\io Mfg..—.*
Muskegon Piston
50
Michigan Surety
Michigan Wire
Cloth Co pfd
Mickelberry's Food
Products
*
Murray Corp
10
4% conv pfd.__._50
—
8%
14%
3%
25
■
—
Castings Co
36
1
■
7
22
•
14%
preferred A
108
$2.40 preferred
36
•J£*';
104
1
Steel
$2.40
$4
65
Neptune Meter A
20%
Murphy (G c" com"*
4%% preferred__100
17
35
3%
pfd
Manufac's
16
19%
6%
36
1
Mangel Stores
cenr
15
14
15%
35
_
Manhattan
13%
47
105%
11
10 %
*
(Herman)
Ask
109
107
*
Munson Lines—
Mich
5%
preferred
Munsingwear Inc
1
5
?
Nelson
15%
1
25
Co
Sugar com
Option warrants
S5
36
16%
31
100
•
Manati
Manlsrchtwitx
preference
5
Mallory (P R) Co
4%% conv pfd
Bros
Playhouse
pfd ..100
16%
65
Mich
Mahoning Invest___100
Ma jest Radio & Tel_lc
Mandel
109 ¥2
1
common
Maltine
16%
44%
16%
44%
109
7%
B
*
Meteor Motor Car
conv
Nekoosa-Edw Paper.lOO
Nelson Baker Co
10
*
Meyer Blanke Co
Drilling
Mackintosh Hemp
4%%
43
15
50
45
com
35
•
Thermit
Bid
1
Bros
41
29
15
Disintegrating. 1
&
Par
Neisner
33%
*
pfd
113%
1
Co
Munising Paper com_5
5% 1st preferred—20
Metals
Mack Trucks Inc
$7
issue
Stocks—
11
Mfg Corp—
7%
1
Partic
Ask
of
*
Brass
Iron
Metal
&
Oil
Bid
date
1
Mueller
Mesta
10
100
preferred
Par
common—*
112
Mesabi
MacAnd & Forbes
STOCKS
the closing day of the month preceding the
Chapman
Scott
—
IV2
39%
near
Stocks—
Merritt
29
112 V2
preferred—100
Airplant_50c
Corp.
5
Luscombe
Lynch
Ask
Bid
Par
Lunkenheimer
as
are
x
10
*
127
135
19%
19%
85
86
_*
36%
37%
Oil.10
25%
26%
Ex-dividend,
y
Ex-stock
Quotations for all securities are as near as
Par
Machine
*
65
Packard
Motor
*
Travel
Palace
Palmer Bros
Pan
Amer
Coach.l
Petrol
Amer
21%
21%
8%
21%
14%
Warrants
Pan
2%
15%
£
Refining Co
11%
11
1
Pantepec Oil Co—
4%
5
pfd
Paramount
Paraffine
4%
100
57
Motors
Cos
Paramount
12%
1
*
Co.
•
1
45
Parker *Pen
2%
Young units...
Parkersburg
Reel
Rig
T.
r
'■£.£*•'
Mfg
&
•••'•
5%
pfd
Co
58%
Potash
23
23%
Pratt
12%
13
Pratt
74
77
Prentice
95
f
com.
98
80
90
*
16%
17
8%
9%
26%
26%
10
10%
387/e
22%
•£*.
Seaboard
oFMDel)— I*
Seagrave
Corp
5
Sears
Roebuck
*
56
13%
13%
Seeger-Sunbeam Corp_5
Works
Co
8%
r—10
14%
Rieke
Metal
20%
20%
Riley
Stoker
25%
27%
12%
13*
Radiator
1
Riegel Paper
Prod
9
preferred....100
Pathe
Laboratories
*
•
550
..
$3
Pressed
„
(R
Falls
1
19%
Robbins & Myersi—_.*
$1.50 partic pfd
*
10
52%
Peaslee-Gaulbert
5%
Metal
75
78
Robertson
75
78
Roberston
15%
15%
Rochester Button
22%
Rock
Peerless
Penick
12%
13
13%
•
70
72
•
135
Ford
(J
C)
Rivet
com
Corp
2%
10
Cement
(H
H)
*
4%
5%
Pa
Sand
*
7%
5%
•
-26
100
3 %
40%
14%
7%
98
6
26%
Salt
Pa
Sugar 5%
42
43
10%
Pennzoil Co
27 %
Peoples Drug Stores__5
Pepsi-Cola Co
33 %c
39%
41
36
36%
Albany Bottling Co_4
Perfect
Circle
Perfection
Perkins
*
Stove
25
Gear common
Preferred
Peter
Pet
4%
45
47
50 V2
52
Machine and
Permutit
Pervel
3%
—
—
21%
•
1
Corp
2%
32
55
*
34
34%
4%% 2nd pfd
100
Petoskey Portl Cem__10
Petroskey Transport'n
106
107%
Co
common
units
7%
Corp
Pettibone
•
Mulliken
6%
•
28%
62%
26
21%
100
—100
—*
108%
109%
15c
—
45c
15%
83%
90
$3.50
Ralston
Purina
3%%
24c
4%
5%
20%
21%
8%
28
&
Coal
&
Iron
Philadelphia
Phila
$4
Rub—1
15%
16%
25
35 %
35%
-
Reading
Co
1
Bourse_50
Dairy Prod
$4.50
1st
•
2d pfd.*
non-cum
pfd
100
Philco Corp
Philip-Jones
7%
Pick
Pickering
6%
$2.40
102
103
37
24%
26
100
120%
15%
16
•
50%
51%
85
Pictorial
Paper
Package Corp
Pierce
■
11
•
29
Rights
Coal
(Pa)
6%^ preferred
100
Pitts Coke
&
conv
Pitts
13
31
2%
6
6%
34%
106 V2
35
106%
17
8%
20
8%
14%
14%
6%
6%
7 %
Petro
1st
Reliable
5%
Ryerson
L
25
7
9%
10%
Salt
100
Oil
Stores
%
*
com
20%
Corp
145%
22
147%
24
21%
22
39
40%
Eng
5
100
Motors
Gear
13
87%
Resistoflex
66%
Revere
preferred A—100
66
preferred B—100
115
•Without par value,
dividend.
a
9%
120
Republic Steel
6%
4%
5%
30%
31
101%
103
Conv
5%
Scientific
__
27%
113%
4%
4%
22%
106%
page
/
40.
22"%
107
k Last sale,
com
Series A
conv
Sonotone
Sorg
87%
109
107
55%
110%
56%
111
$4.50
*
.$4 preferred
Scott
Scovill
&
Williams
25
*
Mfg
Scranton Lace
n
Nominal,
64
r
Canadian
3%
17%
4
16%
16%
16%
17
18%
10
10%
12%
13%
26
4%
94%
98%
1
Pulp
South
Coast
South
Penn
Porto
8%
34
100
103
104
1
Oil
49%
49%
50 %
177%
100
174
&
Development
Pipe
6%
49%
Sugar.*
preferred
West
6%
25
Corp
Rico
100
1%
Lines
10
31
30
—
90c
14%
CI
A
2
Penna
Special participating.
S'eastern
11 %
33
Oil
Shore
11%
com_5
preferred
6%
61
59
Corp com
participating—
1.10
15%
3%
3
S'eastern Greyhound
Lines
Inc
5
30%
30%
27
28%
55
60
Southern Advance
111
*
5
Mfg
South
com
1
pfd—5
Corp
Soundview
15
*
preferred.—*
Paper
17%
4.6% preferred B.100
Soss
13%
Labs.—.1
Radio
Scott
23%
85
107%
100
6%
118
%
4%
22%
4%
Estate—1
%
4%
38
106%
South
6
98
73
37%
—1
So
Co—
72
Papery com.
*
preferred A__100
5
49%
2%
.
23
15
Products
Sonoco
5%
11
2%
88%
pfd
conv
Mfg
4
48
2%
*
Instr't
Scott
3%
preferred—100
Cum
22
12%
41%
3%
12
com—1
Aircraft
Solar
20
(D A) com—1
preferred
25
Schulte
Cop & Brass—*
,
..__*•
—25
1
Snyder Tool & Eng—1
Socony Vacuum
15
5%
10
12%
39%
3%
11 %
2
*
Snap-On Tools
—
—
pfd
Preferred
'
Corona
Mfg
Smyth
Solar
—.
Company
2%
1
6%
Scliettler Drug—
5%
18
23%
*
Corp..10
O)
Paper Mills
53 %
7%
6%
1
Sugar
Real
17%
common.20
Iron
Typewriter
Smith (Howard)
9%
7
1
—
Schulte
27
&
21
9%
52 %
5
1
-—5
Sayre & Fisher Brick. 10
Rights
Schenley Distillers—2%
5%% preferred—100
2%
27%
see
19
Arms
1
111%
Called for redemption,
*
Savoy Oil
Class A
51%
26
Smith
6%
Schiff
50%
(A
12
ip/8
com.—*
Corp
&
103
11
24%
prior pfd A—100
5% %
9
100
Milling
of Amer
8% preferred
100
San-Nap-Pak com
1
70c preferred
8%
Savannah
21
20
$1.20 preferred
9%
_„15
Carlos
Savage
%
10
9
Inc.——2
Smith
Sanitary Co
H%
10
—
15
90
24
5
31
com..—*
Lamp
.
58
86
1
Co
11 V
&
25
1
pfd
preferred
9%
5
25
alio
29%
Sirian
...
52
pfd.100
& Co—:
6%
Sloss Sheffield Steel
com.100
Oil
•
21%
common
95
Union
1
Convertible
86%
7%
ww
Republic Aviation
Republic Drill & Tool
12 %
5 %
Arms
pfd
Bolt—*
50c
28'A
—
Mfg Co..—10
Pittsburgh Steel corn.*
5%% prior pfd„100
27
33%
3%
82%
30%
Freferred
6%
40c
&
Reliance
Republic
3%
80
7%
33%
Paper com—5
preferred
50
Sargent
pfd—_30
El
Common
27%
10c
100
7%
100
Dome
5%
20%
113
86
&
Yards
17
349
345
$1.50 partic pfd—15
112%
100
6%
._lf
Yards
100
Mt
26%
5c
Sioux
Mfg—.—100
Ltd
£1
City Stock
Mfg
Skillsaw
26%
7
103
26%
26%
Singer
Smger
30
19%
95
>■
101
St Regis
5%
—
18%
16%
Corp
70
Screw
Stock
16%
*
42%
Ltd—
Oil
Sinclair
46
pfd
conv
Class B_
67%
common
Paul
St
12%
*
5%%
Simpson's
27
non-cum
Bolt
—
10
43%
7%
5%
14
5%
5
43%
139
5%
8
6%
1%
135
1
Simplicity Pattern —1
Paper—
com—10
Pacific Co
Louis
27 %
Paper—
Car
Rocky
6%
.1
Brewery
7%
Co
Preferred
—*
Sivyer Steel Castings .*
Skelly Oil.
15
Preferred
St
44
39%
1%
Simon
Simplex
7%
50
52%
—
39%
(Franklin) &
preferred.100
Simonds Saw & Steel—*
6%
100
51
15%
39%
Simon
27%
5
29%
26%
*
48
1
_1
—
30
*
pfd
conv
Co
22 %
18%
com_100
preferred—
Louis
$3
103%
38
pfd A
conv
6%
Pub
Simmons
217/a
Corp.—*
St Lawrence
St
29
*
preferred
4%
*
'—
177
47
Ltg (Del)
50
Safeway Stores com__5
Lawrence
Co
102%
Safety Car Heat &
5%
*
Breweries
Signode Steel Strapping
5%
preferred
50
Silex
18
Shops
26%
25
25
Simmons-Boardman
37
Haynes
St Croix Paper
111
19%
173
& Steel_l
135%
112%
of
36%
2%
Petrol
&
—
*
Sick's
55c
—*
17%
Remington
14
Ave
Map
Remipgtcn Rand com_l
20%
&
Mfg
Saco-Lowell
18
3%
—100
preferred
53
16%
133
Canada
34
28%
1
100
*
Rustless Iron
51
—25
16
*
Co
5th
Corp
Sherwin-Williams
45c
Ruppert (Jacob) com_5
4%% preferred—100
Russeks
25
35
£
preferred
Russell
4%
.
32
31
1
shares
Oil
Ruberoid
107%
6%
—
31%
*
Royal Typewriter
7%
26
29
Shippers Car Line..100
Shuron
Optical
*
United
10%
27%
Pitts Screw
24%
106
Corp
pfd
conv
$4.50
ord
Samson
87
Co
Realization
Y
24
28%
25c
10c
Corp
Slierwih-Williams
15
28
10
$1.50 preferred
Royal Development
Royal Dutch Co of
Sanborn
Regal Shoe pfd
100
Regina Corp
3
Reis (Robt) & Co—*
63
60%
15
Oil
Hoist
&
Sherneth
■
Roxy Theatre—
*
Bit
Pen..*
snares__
Union
Sheraton
20
42%
*
Steel
5%
100
1
Pitts
Roller
Refiners
Elec
5
Prentice
Reed
10
Gear & Tool
4%
86
10%
Pgh Metallurgical10
Pittsburgh PI Glass_25
Forgings
Ross
Rotary
3%
5%
98%
-
Melting
Reed
Reo
Co
Rose 5 10 & 25c Store
1
1
common
A
•
52%
Pitts
1
*
Chem
nfd
49%
Pgh
-1
Bottlers
Reliance
Equitable
Meter
Oil
Drug
Class
_5
._*
Reiter-Foster
100
$5
6%
2%
Pilgrim Exploration—1
Pillsbury Mills com—25
$4 preferred
*
Pinchin, Johnson & Co
Ltd, Amer shares
Piper Aircraft com
1
60c conv pfd„
*
Pitney-Bowes, Inc.*.
2
Pitts
14
San
6
1
Governor
Reed
10%
~8%
22
1
conv
Preferred
100
2%
2
Shepard Niles Crane
5
23
__
,
5
Butler Rad
22
10
6%
20%
20
& Tr—
Transp
American
Shell
55
Roper (George D)
Roper Realization
St
common
preferred
Rock
Co
8%
56
Pump
Red
12
38%
23%
54%
Mills
Red Bank
100
Petroleum
19%
Hosiery
7%
8
1
23
37%
23%
53%
Silk
20
83
56%
22%
55%
Real
Reda
Shell
6%
7
20
40%
5
Mtge &
Guar pfd—
10
15
39%
Estate
19
100
Lumber
Preferred
Pierce
conv
1
10%
12%
30
32%
39%
pfd—„50
preferred.
_5
Co
3%
1
Co
Real
125
•
5%
—
*
Raytheon Mfg com_50c
17%
77
5%
26
2%
5%
27%
32
38%
25
5
pfd—
Ray-O-Vac
16%
36%
Hosiery
(Albert)
$3 conv pfd
76
•
Packing—.
Petroleum
Phoenix
16
23
3
Corp
preferred
Phillips
Phillips
15%
19
*
common.
cum
19%
6%
pref
St
Rayonier Inc com
$2
19%
—
Aeronautical
Pfizer
28%
__
Concrete
Pile
5
Field ——5
Cons
•
79
5%
Pottery
Ryan
Raymond
77%
pfd
conv
(W A)
Ryan
*
21
A__*
$3.50
•
Sheaffer
10%
Rath Packing
—10
Raybestos-Manhattan.*
Tire
49%
5
98%
20%
20
105%
Electrotype
24%
97%
19
9%
preferred
23%
19%
105%
partic class A_—*
Rand's (Pgh) com
1
Rapid
13%
111
5%
5%
$2
*
Corp
pfd
conv
16%
100
13%
&
13%
com—
9%
—•
$5
Shawnee
Car—10
preferred
Steel
•
8
7%
Sharp & Dohme com—*
Sharon Steel
12%
1
Works
Royalite
110%
Orpheum com_^\_l
6%
conv pfd
100
Option warrants
13%
7
of Texas
Seven-Up
Shamrock Oil & Gas—1
11%
Aircraft
$1.20
15%
of Amer_*
conv
1st pfd_*
24
Phelps-Dodge
18
15
100
165
18
Root
N
Corp
20%
Pharis
17%
14%
97%
163%
17%
_1
Rademaker Chem
13%
Phila
9%
—
103
191/2
_20
33%
Quaker Oats com
•
6%
preferred
100
Quaker State Oil
10
Quincy Market Cold
Storage & Whse_100
23
Co
Brewing
*
(Chas) & Co__l
8%
—
5
10
Pyle National Co
Pyrene Mfg
Pfeiffer
Pfaudler
33%
1st pfd_*
41
13
Shatterproof Glass—1
Shattuck (Frank G)_.*
Preferred
21%
Products—*
conv
38
35
Rolls Royce Ltd
..£1
Rome Cable Corp
5
63%
24%
preferred
Bakeries
101
Roosevelt Hotel com„5
•
pfd
conv
1
*
Ronson-Art
27%
Randall Corp B com..*
Petrol Heat & Power_-2
Petrolite
5%
14%
23%
110%
Co
30
Roosevelt
*
com
13%
9%
8%
23
110%
Leather
87
14%
10a
55
Sugar—1
Co
A
6%
*
Setay
-
12%
Corp
25%
20
Inc
Ralston
12
Petroleum Convers'n__l
Peet
Rogers
21
preferred
Seton
'
85
100
Pendleton—*
52
Radio-Keith-
11%
2
•
Paul Inc
Milk
28
83
10%
&
Rohr
11%
13
19
*
com
preferred
Roeser
Metal
pfd
3
$4.50
53%
—''
6%
25%
•
Alegre
Oil
Pure
Radio
—100
Co
Punta
4%%
83
9%
Pullman
Purolatoi
80
pfd—10
12%
com
conv
Purity
25
Mfg
6%
"4
__10
Pa
5%
*
Ages
Rockwood & Co
Puget Sound Pulp &
113
*
com
preferred
$6
14
96
com..•
preferred
Industries
40%
Corp
10%
—*
*
B
1%
^
; *'
£-*
Co
Co
Hosiery
245
1%
1
Nevada
7%
2%
Sentry
'
7
Paper Box.*
Rogers
Propper-McCallum
Prosperity
2%
65%
65
229
of
Corp
Timber
•
pfd A
Pennsylvania Forge
conv
Glass
Producers
2%
*
preferred
8%
Publication
Coal & Coke..
Pa
1%
7%
3
;
Pa-Dixie
$7
138%
Vy Crude Oil—
Units
Pennsylvania-Central
Airlines Corp
1
Pa
1%
7%
1
Penn Traffic
Penn
11%
100
& Gamble
Procter
105
__*
Cement
&
Penney
Penn
100
Wilcox.10
1
Inc
Pressurelube
Corp
preferred
Peck Stow &
7%
31%
4%
98
2%
Corp..1
Sentinel Radio
10%
31%
_*
..
preferred—*
Inc
B)
Safety Con—1
Serrick Corp class B_1
Servel Inc com——1
Riverside
22%
27%
2%
Semler
Seneca
45
Car——1
Steel
Pressed
26%
26%
Selby Shoe
17%
Class
of
25%
1
24
16%
5%
Am—1
*
Mach—1
23%
53%
•
Metals
94
57%
*
30%
18%
com—*
partic conv
92
56%
$2.50
'
4%
preferred A—100
prior pfd
•
5%
9%
52%
_*
17%
10%
29%
18%
130
44%
-100
67%
16%
_*
—
4%
4
64%
8%
5
Lambert
22%
70%
—
50
10%
Cement—
B
22%
30c
Rubber——*
1
...
1
common
ware
Seiberling
27
3
A
;;
Preferred
6%
6%
25
10
Ritter Co
Class
Bros
37%
77
Segal Lock & Hard¬
Cedar
Richmond
Storage
Seeman
2
t37%
66
55%
*
Security
1%
31
A
*
Corp
Warrants
45%
Inc—
25
Sedgley (R F) Arms_50c
100
Co_
Oil
Lines
•-r —
140
Richfield
Steel
QCC
122
Richardson
Scullin
23%
v*
32
preferred.
pfd
.100
pfd
100
preferred—100
32%
103%
100
Barney common..5
Seatrain
104
50
WW—.
Hall
3%%
1st
Riverside
of Amer
Food
&
109
40%
2nd
—
Co-
(H K)
109
105
Goods
*
preferred
100
*
$1.50 class A pfd
Porter
105
2nd
40
Rice Stix Dry
30%
*
B—*
class
Co
1st
7%
38%
8
2nd pfd—
6%
20%
1
—
49
28%
110%
103%
pfd
Ask
Bid
27%
,_10
4%%
Par
Scruggs-Vandervoort
109%
10
common
44
41
13
1
50
5
pfd_—
1st
Ask
20
Spring
Tobacco
Richmond
Corp
New'common—.
58%
_*
Industries
104%
—.
Powdrell & Alexander_5
1
Trans
22
109
20
103
pfd
6%
Common
.
&
Co
Parmelee
Pathe
1%
1
vtc
Tilford Inc—1
Park &
"•
25
10
Fuel—-100
Scale
Pneumatic
Pollak
27%
27
B
50'A
Poor
60%
10
Parker Rust Proof
Reynolds
Reynolds
22
$2.50
'
Gdns
47%
21%
Plymouth
Plymouth
13%
12
Parkhill
5"%
25
34%
34%
Appliance
Parker
5%
24%
5%
109
44%
Pictures..1
Davis
Parke
Parker
__
Polaroid
14%
106%
100
7%
Cordage—25
Oil
—5
Pogue
74%
70%
100
Inc
pfd
conv
pf
Pleasant Val Wine Co-1
Pocahontas
6
52
Press Mach com
conv
12%
12
shares
American
19%
100 %
Stocks—
35
3.60%
Plough Inc
Prod &
Bid
*
pfd
preferred
100
Rheem Mfg Co com—1
98
100
Preferred
Plant (TG) 7% 1st
5
19%
8%
&
Transport
Pantex
85
common—1
Co
Par
Inc
Reynolds Metals com_l
5%%
conv
pfd^.100
72
100
Preferred
Pittston
Stocks—
Revillon
Heater
Water
the closing day of the month preceding the date of issue
Ask
Coal—
Preferred
Pittsb
28
20%
new
Airways_2%
Panhandle
8%
8
27%
1%
Tubes..*
Page-Hersey
Pitts Term
——
possible for
Bid
Par
Stocks—
Ask
Bid
Package
Stocks—
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1945
<■
43%
40%
price,
—
44%
42%
t New
com.*
$2 conv preferred_50
6%
preferred
100
Bag & Paper
stock,
x
Ex-dividend.
108
J
Ex-st«ck
Quotations for all securities are as near as possible for
Par
Dairies
15
Phospnat^.lO
Southern
Pipe
Southland
Line.10
11%
11%
12
Swift
121/2
Swift
&
Internat
5
Royalty
53
12%
Preferred
Co
&
373A
38%
Sylvania Industrial
•
36
373/4
1
11%
11%
14%
*
♦
•
Spencer Kellogg
Shoe
Spencer
pfd
conv
Squibb
$2.50
(E R) &
Iron
105
1
Steel
Technicolor
10%
12%
31%
33
3 3A
110
32%
~4%
26 %
26%
$1.60
Tennessee
8%
Standard Commercial
31/8
Dredging—1
pfd
20
5%
5%
24%
13%
25%
14%
17%
181/2
Tobaccos
Standard
$1.60
conv
Standard Porgings
Fruit
Stand
$3
&
$3.50
Kansas
44%
25
Indiana
41%
pfd—•
.10
.25
Kentucky
4iy2
2IV2
21
'641/2
10
25%
25%
pf ser A. 100
106%
107%
Jersey
Ohio
com
3%%
Standard
—50
50
48
17%
17%
20
44%
46%
preferred A—100
Silica
1
5%
Standard
Standard Steel
Spring.l
5
Standard Stoker
cl B—1
Standard Tube
32%
31
5%
5%
Works..
25
Starrett (L S) Co
•
Stanley
Starrett Corp v t c
1
10
Stayton Oil Co
Steel Co of Canada
Steel Products
Stein
•
Eng—1
•
Sterchi Bros Stores—*
(A)
&
Co
6%
1st pfd
5%
2d
Sterling
50
20
pfd
33
67%
8%
Gulf
26
Thatcher
17%
55
1
20%
20
7%
8
43
Sterling Engine Co
1
Sterling, Inc
—1
6%
7'
9%
8%
25
36%
38%
8
22%
23
Oorp.5
2%
2%
Stix
Fuller—10
2i%
22%
I
24%
Baer
&
Stokely-Van
Camp
1
Warrants
21%
12
•
18 %
Webster
Stonega
Coal
Coke
6%
16
63
109%
1
19%
20%
20%
20%
Thompson Spa units—
Thompson-Starrett—*
preferred
•
Thrifty Drug Stores—
$3%
Stroock
Struthers
robin
•
•
1
2$
•
•
cl A pfd
100
1
Drug
1
Oil
Corp.
conv pfd..
Superior Oil (Cal)
Superior Portland
20
•
Shipbuilding—*
Toro Manufacturing..*
Torrington Co
*
Towle Mfg
*
Securities com •
Towne
100
Preferred
Trailmobile
Co
com__5
pfd
conv
42
Transue
32
Steel
102
50
&
Trico
1
10
Oil
Garment
Products
•
25%
Triumph
25
20
20%
Trunz
28%
29
Truscon
75
80
Tung-Sol Lamp com
80c preference
28
29%
2Gth
691/s
69%
$1.50
23
24
$4.50
Twin
277
Tybor
117
10
•Without
value,
54
U
S
U
Underwood
43/4
Realization
Unexcelled
15%
Rights
w
1
10c
Corp
•
Mfg
U
10
i
S
39%
U
U S Leather
Called
see
page
34%
5%
53,8
*
6%
6%
100
65%
67%
100
Iron
62
16%
16%
9%
....100
com
10%
100
73
80
15%
*
*
4
preferred
preferred
*
50%
55%
•
Vulcan Detinning ..100
58%
63%
Mfg
Corp
7%
preferred
Waco
100
Aircraft
5
154
162
155
170
•
83/4
8
Wagner Baking—
106
23a/4
17
101
23%
17a/4
103
192
200
extended
Vtc
•
28
28%
58
59
114
109
45
453/4
35
35%
A
•
Class
B
•
Waldorf System
50%
49%
21%
22
7%
preferred
100
Wagner Electric
15
Waitt ti Bond, Inc
*
Co com
•
preferred
100
(H) Good'm
Walgreen
*
Inc
36%
37
Lines
com
4%
6%
6
16%
17
38%
39
110
70c
U
1
U
•
U
U
pfd
—1
Postal
ser
A—100""
111
Rubber
34%
343/8
Common
43
Preferred
8%
n-cu
P 1
22%
U
U
1.75
13%
"l~90
7%
ll3/4
8%
12 Vs
71%
73A
i7«
8
%
class
B—*
la/4
1%
40%
New
1
11%
113/4
40
107%
106 %
50 a/4
51%
1
10
pfd.100
kLast sale,
943/4
$7
21
—•
18
•
7%
A
*
25%
—
class
B
__*
46
48
Class
C
*
29
31
Fdy & Pipe..*
(Northam)
38
39
Bros
4%
~
9
24
Warren
$3
conv
old
pfd
•
Washburn
68
69
86
87%
80%
155
6%
80%
157%
63/4
Corp
Wire
19%
20
25
27
—
10
10%
25%
26
$5 preferred
*
Webster-Chicago Corp 1
27
Webster
273/4
28
Welch
7
39%
98
6%
100
63/4
Co .5
133/4
14
Grape Juice_2%
21%
23
Engineer'g._5
10%
10%
Co
1
8%
Fargo 81 Co
1
Tobacco
Wellman
16%
Wells-Gardner
Joint—1
la/8
13/4
Canadian price.
38%
Co
89
Wells
6
1
1
Pump
Weatherhead
— -.
5
1
Motor
Waverly Oil Works
Wayne
—
5
com
Waukesha
48%
__
*
Petroleum
Warren
473/4
r
17%
class
163/a
n Nominal,
a—
$2 50
47
25
173/4
$1.35
1
pfd
21
17
*
Swasey
Washington Steel
*
20%
1
Pict
com
Preferred
Warner &
.
5
*
Bros
Warner Co
Warren
25% •26%
com
96
75
preferred__100
preferred
50
165%
4%
25
4%
6%
163%
7
4
.—
5%%
Warren
Truck Lines
Universal
common
Warrants
12
4%
43/8
•
A
non-cum
Baking Corp—
70%
5%
Smelting Ref
7%
U S
9%
70
*
Tobacco
Ward
51
Reel
pfd
S
S
9%
49
com
preferred
Warner
Mining com..50
preferred...
50
U S Steel Corp com..*
7%
preferred
100
U S Sugar Corp com.l
$5 preferred
*
6.4% partic conv
preferred A
25
U
A—*
29
&
U
10 %
class
28%
7%
3%
3%
71
S
13%
9%
Common
513/4
3/4
Shoe
S
13%
583/a
38%
Imp...*
com—
1st
Co
503/4
57%
6%
%
2
Realty &
S
106
Walworth
37%
50
Radium
S
S
U
16%
•
50
Common
11
50
com
preferred
U
193/4
•
41
1
preferred
12
14%
913/4
19%
16%
preferred
10%
*
Radiator
S
91
com....*
38
S Print & Litho—
14
11%
14%
•
Meter
Potash Co
6%
U
—
—
14%
Plywood Corp
Common
14%
12%
20
10
Pipe & Fdry
Playing Card
S
57
$1
Worts
Common
10
preferred
Lumber
S
4
54
&
Waltham Watch—
(Nev)
Common
40.
64
34
29
com
10%
.43/4 %
18 %
redemption,
5%
59
105
10%
45 %
1%
Union
for
4a/4
—
*
S
25 3/a
1
63
5
15
4%%
Industrial
S
Chemicals,
•
2%
2%
3
Class
5
50
•
17
*
1
preferred
3%%
145
Hoffman
S
45
1%
96%
com
—.*
5
Gypsum com
20
7%
oreferred——100
25 3A
96
Metal Mfg
1
100
Freight
&
1.90
'■i
16%
Chemical
Vulcan
90c
134
58
class E_
Graphite
S
25
&
12
1.75
5
partic pfd
5%
Vogt
—
140
S
S
Paper..*
Bag
Foil
S
■
48%
•
100
*
Preferred
U
98
23%
57
11%
Virginia Iron Coal &
20
100
preferred..
preferred
U
10%
*
55
20c
Corp com
Coke
50
Finishing com
S
Union Carb & Carb___*
38%
110
—.
S
6%
5%
53A
42%
105
22%
50c
Synd
Chemical
Coal
Storage—
7%
25
1
Ave...
Stores
351%
.
100
'
97
*
Inc
Pump
Vinco Corp
Va
-
14%
Vertientes-Camaguey
Sugar Co
6%
4a/8
15
Distributing.....5
Envelope
100
S
4%
10
-M.
18
46%
49
Petrol—1
Venezuela
6 %
Common
603/4
60%
1
com
14
30
■
17%
46
100
Root
Va-Carolina
com
U S Rubber
Preferred
17
a
Coach
Park
Ulen
43%
Cold
S
56%
13%
•
2%
12
Air
Preferred
U
17
1.50
•
Veeder
&
14%
Tyler Fixture Corp
Udylite Corp,.
60
14%
States
Common
16%
Film
preferred
prior pfd
28
•
B
Shuttle
13%
•
2%"
11
*
Bobbin
3
16
13%
1
17%
34
$4 partic conv A—•
12%
73
50c
10
Tyer Rubber
Union
Sutherland Paper
par
Cent-Fox
121
63/4
Steel
Common
33/4
1
Inc
119
Sdk
A
U
5%
Coal
28%
Walker
•
Tvuax-Traer
34%
10
A
Shoe
United
U
•
21
23%
25c
Machinery com
conv pfd
1
20%
27%
•
Viking
Trojan Oil & Gas ol
Industries..2
16%
33
Victor
41%
3%
Valley
23
114
10
16
U S
♦
2 %
Preferred
„
5%%
Williams
Forging
6"%
Hosiery Mills
Common
79%
53
110
11%
,
...10
49%
15%
12
52%
19
40%
Vanette
2%
Co
49
153/8
U
5
25
27%
Tool & Die__l
Susquehanna Mills_50c
10
&
Western Air Inc
41
100
3%
%
Raalte
79%
U
22
;*
105
86
85
de Kamp's Holland
Dutch Bikers
*
Mach—25
Royalty—
B
3%
—•
1
Corp.
6%
Van
preferred
25
United Specialties....1
Class
United
U
7%
95%
37%
102
com..100
Oil
Vicana Sugar v t c
Vick Chemical
U S
•
27%
Superloi
class
94
•
Co
A
40
Class A $2.50 pfd__50
Superior Steel
7%
Tank
Oil
36%
102%
Venezuelan
Profit
Preferred
110
105
Toledo
18%
6%
1
com
preference
Class
U
1.90
3%
57
55
United Screw & Bolt
16%
22
16
20
•
—•
Class
I
25
113%
1.75
1
•
100
Pump
•
40
Superheater Co
Superior Oil Corp..
Mills
—.1
com
1
Vapor Car Heating
Sharing com
preferred
61
Delaware
Signal
Machinery
Si'pnuehanna
48
60%
Exports
Shipyards
Trenton
Corp.
com
47%
Prod
Tob
Trenton
com
Cement
10
Bear..•
Packing
24
Sun
4 %%
109%
Aircraft
Timm
109
Submarine
Sunray
Roller
22%
Sullivan
Ray
1
107%
5
15%
1
Inc
100
$1.25 preferred
4%%
Roofing com
Transcontinental
30%
2%
.100
10%
105%
950
153/8
Co.*
Corp common
Oil
105
850
Timken-Det Axle
Wells
Studebaker
*
10%
23/8
2
Iron
&
prior
Van Norman Co
&
Conditioning com —1
*
Co....
Transwestern
Strouss-Hirshberg
7
52%
4%
10%
pfd——*
Valspar Corp com
1
$4 conv pfd
5
$5.50
Van
6%
—
&
105%
preferred..lOO
(S) & Co
•
-
preferred
$3.75
Tiffany
104
prior pfd
Stromber-Carlson
6 V2 %
25
(J R)
Trans-Lux Corp
60
,
Strawb'ge & Clothier—*
$5 preferred
100
23/4
_^_2%
15 %
62
108%
17%
6%
52
$2.25
17
&
Co
1
Thompson Products..*
4%
preferred
.100
19
&
United
U
21%
prior
Stone
$2
133/4
7%
9%
79
Dye-r-
Publishers
24
59%
13 %
63/4
74
Printers
23 %
583/4
Corp
96
9
pfd.100
Piece
United
60%
Thiokol
91%
dep rets
£1
Paperboard__10
Preferred
1
com
2
pref
20
Stokely Foods com.SOc
$1.50 preferred
1
5%
United
40%
24%
(Hugo)
93/8
58
16
22%
preferred
9%
Class
14%
Stewart-Warner
Stinnes
2
39
Toklan
21%
43
—
—
Valvoline
107%
46%
*
•
4
5
Common
107%
pfd^
Sugar
Concrete
Valley Mould
115
100
Common
5
&
•
com
46
114%
35%
non-com
Mfg com...*
pfd
•
Tokheim
—1
(J B)
46%
1
35%
partic
6%
16%
pfd—__50
9%
Bros
16%
conv
104
Stetson
1
1
United
Land
Thew Shovel
Todd
42%
102%
Stern
1
& Oil—10
Tishman Realty
20%
f
Tn»
Drug
24%
52
24%
conv
Timken
18
Utah Radio Prod
Vacuum
vtc.
Amer
83/4
Oil & Land
Texon
Time
15%
17%
16
Preferred
69
14%
27%
15%
14
United Molasses Ltd
57
83/B
51%
ctfs
Trust
56%
1
Pacific
Texas
8%
Sulphur—*
Pac Coal
Tilo
7
5
26%
Vanadium
25
Co
39%
7%
.*
100
preferred
Utah-Idaho
%
%
Cos_5
New
preferred
$3
13%
80
United-Milk Products.•
8%
5
Preferred
.1
Brewers
3 % %
12
Gulf Prod
69%
39
preferred ..100
Sterling
11
Co
Texas
Aluminum
Products
Sterling
1
100
Upressit Metal Cap
Upson Co com
12%
83/4
8%
Co
79
Fruit
5%
34
343/»
50c
Lens
12%
100
35
33%
34
1
Products.._•
26
Elastic
Common
33
25%
preferred
200
190
25
12
•
Common
20
Inc—.5
Dyewood com.l
United Elec Coal
Tide Water Asso Oil.lO
7%
187/b
6%
18%
Phosphate & Acid
Works
Univis
5
Texas
Thompson
135
Wholesale
Standard
Mfg
$2.50
Standard Products —1
Standard Screw
6%
Haute Malleable
Thermoid Co
30
25
preferred
9%
5%
United Eng & Fdy
Terre
$3.60
Paper
Common
8%
Drug,
100
Pictures
Universal
97
95%
*
com
Universal
United
com
Leaf
Match
1
49
47
*
preferred
B
8
7%
.i.l
...
Universal
Class
52
1
Tobacco
8%
United Merch & Mfrs—
&
Tex
56
127 %
25%
4%
22%
22
Laboratories
10
United
1
preferred
Universal
5%
Warehouse
Universal
10%
24%
19
43/4
Corp
103/8
53/4
Term
Steel
A
United
*
A
Universal-Cyclops
$2.50
20
22
17%
—_*
partic
B
Commo
Tool
20%
Cooler—
Class
29%
pfd
11
10
*
&
10%
Consol
76%
43/4
Texas
44%
64%
New
Drill
5
Co
31
130
7%
Corp
pfd
Universal
30c
com
prior
United
6%
i53/4
Camera
cum
27
preferred
$1.25
&
Trans
113
10%
Cigar-Whelan
8
50
80c
76
4%
Term
62
Co—
California
Ref
Universal
293/4
.50
Warehouse Corp
and
•
•
Oil
Standard
1
10
SS
pref
partic
6%
3%
1
Terminal
7%
•
com_.5
preferred
43/8
73/4
*
United
1173/8
63A
*
...
Fast
10 3/a
10%
116
1
Class
1
Corp
Tennessee Prod
8
10
Chemical
5
_*
__
4%
Conv
34 %
111
Carbon
United-Carr
7%
13%
50c
Oil
173
33%
100
United
9%
7%
—153/8
22
50%
& Tile—
Brick
United
^mple Coal Co—
3)6 conv pfd
10
pfd
conv
preferred
7%
•
16%
50
*
A
pfd.
7%
12%
United Wallpaper Inc_2
21
168
com
United
7%
1
Stores
conv
United Stove
32
111
153A
10
$6
Common
110
pfd—100
Biscuit
6
10O
20
1
7 3/4
*
preferred
United
9%
8%
Wire_2%
United Stockyards
Conv
Ask
Bid
Par
United St'l &
Universal
22
9 %
Corp
Stockton.,
Prod.l
Lines
conv
Stores
21%
iciiair
Air
4%%
22%
1
Corp
100
preferred
United
$5
•
Inc
pfd
United
21
—?
5
Telecoin
Standard Brewing
•
Standard Cap & Seal.l
32%
23
3la/4
Aircraft
5%%
5%
5
Telautograph
45
63%
323/4
conv
United
*
$4.50 preferred
10 3/4
Tecumseh Products
8V2
•
Standard Brands
10
Inc
&
5%
54
10
com—5
51
53
50
Taylor-Colquitt Co
5
Iaylorcraft Aviat'n
1
iuylor & Fenn
100
Taylor-Wharton
110%
61
*
Car
United Artist Th'tre..*
9
83A
49%
1
pfd
preferred
4%
Staley Mfg Co com__10
preferred
Inc
I'ampax
•
*
100
104%
Rope
•
Aircraft C6rp_5
United
Tappan Stove
Son..*
preferred
Stahl-Meyer com
$5 prior pfd
103%
Wire
United
com
conv
Talon
100
$4
Ltd—
Taggart Corp com
Sperry Corp
1
Spicer Mfg Co com..*
Spiegel Inc com
2
$4.50 conv pfd
•
Sport Products..,.
7
Sprague Electric
2,/2
Square D Co com
1
A.*
series
15%
Products
1
17
24%
Tank
Union
Union
Sylvania Electric
._*
com_
$5.50 preferred.
$5
*
16
24%
Un St Yds Omaha—100
333/4
50
Sparks-Withington
5%
33 %
25
Co
dep ctfs of bear shs.
Spalding (A G) & Br__l
Spear
2%
38
10
Mills
l3/4
373/4
of
pfd
$3.75
2%
2%
vtc
Oil
Union
—
Symington Gould
laca
Airways (SA)
Lumber
Southwest
Mach
Business
Common
*
Ice
Southland
10%
'
—
Stocks—
Ask
Bid
25
Calif—25
Mfg
Union
47
44
1
Par
Stocks—
17
Steel
Sweets
the closing day of the month preceding the date of issue
Ask
15
Sweets Co of Amer_12%
—
Swift
Southern
Bid
.15
Oil
Finch
Swan
31/2
Class B
Par
Stocks—
Ask
Bid
A...
Stocks—
Southern
Sun
STOCKS
INDUSTRIAL AND MISCELLANEOUS
76
tNew stock.
tl6
xEx-dlvidend
8%
18
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1945
Stocks—
Went worth
Bid
Par
Ask
*
16
common——*
32
32%
$4 conv pfd
•
West Indies Sugar——1
86
87%
32%
321/4
9%
101/4
$1
conv
drift
$4.25
West
Michigan Steel
Foundry
West
Va
Coke
Coal
„
1
4%%
.
22
97%
100
97%
102
100
•
80
84
com__10
24
24%
36%
94
99
Wilson-Jones Co
10
20
203/4
Wrigley
Winsted Hosiery
100
Winters & Crampton
1
125
10%
19 3/4
19%
26
27
Wyandotte Worsted—5
Wyman Gordon
*
52%
55
Yale
i„25
441%
45%
1
23%
23%
1121/4
pref
*
pref
20
(SS)
Dental_20
$4 conv
32
prior
$2
5%
35
1st
49
48
35
•
36
Whitlock
Wichita
Steel
*
35
41
42
Wilbur
Co
Co
20
38%
41
10
20
22
Wilcox-Gay
Wilcox
value,
a
Called for
80
19%
70
75
1
9%
14%
15%
Wcodward
30%
32
80
Woodward & Lothrop
Common
—10
Woodley Petrol
3%
3%
9%
9%
50
Willcox & Gibbs
10
Preferred
kLast
sale,
93
94
r Canadian
x
100
=,
I"
130
Spring
*
Corp
(Thomas)
26%
/
.
27
-
1
25
'
—
Youngstown Sheet &'
Tube common—_•
62%
63%
Youngstown Steel Door
*
Common
253/4
38%
38%
Zcnite
49
48%
25%
Zenith Radio
123
10
price,
93/4
100
Orchids
9%
9
1
Co
(L A)
Wire
&
Ycung
53
100
Woolworth (F W)
37
40.
page
Iron
S)
(J
Young
82
18%
•
24
1
Corrugating
Young
com
Preferred
2
Cemet'y
75%
5
Co
redemption, see
7%
6
100
Industries
Woodlawn
75
——
Corp
Oil
preferred
Wcodall
7%
Steel...*
21
com
Preferred
Westmoreland Inc
36%
7%
(Alan)
10
Corp
York
Portland
Co
25
72
Suchard
Chocolate
36%
—
Towne
&
York
30
Woodward Governor—1
34%
Wiggins Terminal—.10
5% preferred
100
Electric
20"%
17
19"%
10
Co
Wicc
12%
Cement
Wood
29
(R)
Jr
Goodwill
Wolverine
24
23
17
_5
The
Station
Spencer
34%
Electric
12%
5
Mfg CO
25
Oil—10
River
Wickwire
47
11%
5
Corp
50
(Wm)
Wurlitzer
9%
Sherman
preferred
WJR
45
Works
Machine
Whitin
pfd
Witherbee
6%
12%
12%
par
20
14%
Westmoreland
•Without
*
90
34%
Instrument
16y8
100%
14%
87%
34%
Westinghouse Air
Brake
Co.
....—.I
Coal
20%
16
100
36%
Westinghouse Elec
Weston
59%
1
2%
Preferred
6%
58%
Sewing Mach—1
Vhiting
Corp common
20%
*
13%
5%
Machinery
*
com
12%
&
Motor
31%
10
Co
1
—,
ord
Pump
White
—1
Oil
19
com
rets
Worthington
White
&
Stationery
Westgate Greenland
16%
Wilson Line
88%
Supply—
Tablet
"»
Co
dep
com..*
4%% conv prior
preferred
100
4%%> series prior
18%
&
Ask
12%
110
1
Common
Western
17%
preferred
Bid
Preference
113
•
Products
Wilson
$6
Am
100
(R C)
Willys-Overland
Par
Woolworth Ltd—
35
White
Auto
preferred
Willson
99%
99
87 %
Stocks—
Ask
•
12
preferred—100
Western
8%
Williams
Bid
Candle
34%
5
West Va Pulp Paper—*
Western Air Lines
Wcyenberg Snoe
1
Weyerhauser Timb—*
Wheeling Steel Corp—*
$5 conv prior pfd—*
Whitaker
Paper
•
Par
Baumer
issue
preferred
100
Wright Aeronautical .*
&
Corp
*
$3.75 preferred
&
Common
al07%
al05
100% 100%
16
15%
63
62
44%
43 %
preferred
*
preferred _—*
$4.50
Wesson Oil & Snow¬
Stocks—
Will
36%
35%
Chlorine—*
Westvaco
Ask
Bid
Par
Stocks—
8%
8%
IV«
Mfg
pfd
77
the closing day of the month preceding the date of
Quotations for all securities are as near as possible for
10%
10%
Products-__.— l
Ex-dividend.
Insurance Stocks
Quotations for all securities
Par
414
are
as
possible for the closing day of the month preceding the date of issue
as
near
Par
Aefc
Aema
Ins »Hartford). .10
Aetna
153/4
Fire
5
24%
26%
60%
General
Reinsurance
6
65%
68%
Life
Georgia
Home
(Hartford).10
50%
52%
82%
84%
18
46
25%
27
Gibraltar
Amer Alliance
23%
25%
Glens
4
32
32%
Globe
<Read'gPa)_6
12
12%
Globe A Rutgers Fire—15
(N Y)—10
Automobile
Cas
Amer
_
Amer
Equitable (N Y)._8
Fidel A Casualty.®
Fire (Wash'ton) 100
Amer
Home
Fire (N Y) 10
11%
Amer
Insur
(Newark) 2%
Amer
Reinsur
(N Y)..10
76%
81%
Amer
Reserve
(N Y)—10
22
23
(lndpls)..10
Amer Surety (N Y)— .25
32
19%
10
Gulf
71%
Baltimore
Amer (Bait) 2%
Bankers
Boston
A
(Boston)
J
100
:
Camden Fire (Camden) .•
Carolina
N
700
Home
305
Home
Homestead
.24%
34
City of New York(NY)ll
22
Title
Colonial
Insurance
Life
1
-
L-.'LL:
24
95
1
.
22%
Ky)
.10
Llfe(Hartf) 10
Genl
Amer
(Wilmington
Continental
(Chicago
Continental
68%
Assurance
Hit
Casualty
-
109%
10
;
St
40%
——
Monarch
56%
2%
Employers Casualty
(Dallas Texas)
(Excess
(N Y)
8
fireman's
Flremans
t New
Phila
stock,
x
29
30
23%
25%
7%
8
10
8%
30
12%
75
—
9%
(N Y)10
78
10%
35%
*
54
17
89%
(N Hav)„10
Southwestern
7%
'
-*1
37%
Life
41%
Life
.
49
8%
Standard
5
53/8
38%
36%
37%
61
61%
38%'
__10
Sun Life Assur (Can)
Travelers
126
Accident
(Detroit Mich)
■
50
121
(Dallas Texas)
-.10
8pringfield Fire A Mar
(Springfield Mass)..25
37
:'-L.
10
10
Natl Casualty (Detroit) 10
National Fire (Hartf).lO
Natl
Natl
56% >i :
53%
161
165
62
6%
Liberty (N Y) .2
Union (Wash)
10^
00
40%
475
100
(Hartford)
.
525
570
575
Union Fire (Pitts)
14
.30'
175
alty
(Baltimore)
32
3
—
Ex-dividend.
New
29
— —
109
15%
.10
Texas)
U S
Casualty conv pfd.2
Fidelity A Guar¬
anty (Baltimore).
3
U S Fire (New York) ..4
180
24
26
England
—U S
(Manchester
r
L
New
York
Fire
-.10
28%
~
31
"19%
41%
10%
11%
43%
45%
55
57
83
86
24
26
U S
34
Fire
Fire
New Hampshire Fire
65
107
(Dallas
-
New Brunswick
.
:
64-—
..10
(Dallas Texas)
United Fidelity Life
73%
New Amsterdam Casu¬
(New Brunsw'k N J) .10
24 L
(8 F)-10
75
'
59
National
.
—-
61
(Wash'ton) .20
Fund
„
8 %J
(Dallas Texas).—.10
of
.
5
Fldelity-Phenlx (N Y)_10
Fidelity Union Life
Assoc
39%
63
Tederal Ins (Jer City) .10 Li:
fidelity A Dep (Bait) .20
Fire
LL:"':
7%'
22
Trinity Universal Life
,
383/4
5
(N Y)
Insur
63%
21
'
(Cleve) —4
i
14%
39%
Fire
Southland
;
51
10
Employers Group Assel*
Employers Reins (K O) 10
Excelsior
Fire
(Bait Md)__
13%
Security Ins
"
Monumental Life.
2%
;
383%
(Dallas Texas)
4
55%
96
Insurance
Marine
153%
common.5
(N Y) 10
Eagle Fire (Newark) .1.55
Continental Ins
95
Seaboard Surety (N Y) 10
Assur
54%
9
15
(Pitts¬
Seaboard F A M
-.''I;
87%
12%
52%
Ind)
Paul
&
61
L-V':-
14
7
.5
(Rochester)
22
13
Rochester American
...
56
10
York
York)
(Providence)
Life
ft
(Hammond
sL,
62
14
Providence-Washington
(Providence)
10
Reinsur Corp (N Y)
2
Relihnce Insur (Phila) .10
110
Merchants & Mfrs of
New
106
.
Accident
Rhode Island
Bonding A Insur
(New York)
44% LL
42%
10
'
~
Life
39%
Fire
•
__5
burgh)
50
Republic (Dallas)
.10
Revere (Paul) Fire..
10
.20%
Merchants
19%
33
303/8
-----
North
(Boston)
39
O)_10
Reliance Life
.3
Mass
i
Life
Dei) ...10
(New
15
(Bait) 10
Wayne Ind)..10
Maryland Casualty
1
23
67
143%
30%
118
■:L 22
(Fort
v
(N
30.
5
(NY) _S
«Phila)
Nat'l
59
46%
30
Lincoln
•
104
10
45%
Jersey Ins Co of N Y
Life
A Casualty
100
250
100
(Louisville
Continental
30%
117
(Nashville Tenn)
100
Commonwealth Life
Conn
14%
10
(Greensboro N C)
(Jersey
City)
(Boston)
Preferred
10
Standard
2b
Y)
(Keene N H)
30
York)
of
34
18%
Philadelphia Life Ins.. 10
Ins (Phila) .10
Phoenix Ins (Hartford) 10
Boiler
Fire
32
Phila Natl
10
Co
America
Jefferson
9%
7%
Columbian National
Life
(New
(N
Life
41
(Hartf).lO
Indemnity
Insurance
10
21
1
290
22%
Pan-Amer
35 %
..LLL
(Wilmington
C)
Jlty
Steam
86
•
Ohio).—.5
Pacific Indemnity
10
(Hartford)
84
680
.100
Buffalo Insurance
Hartford
25
8hipp(N Y)25
3434
'.Li
7%
6%
Rankers National Llfe.10
21
144
Life
10
(N Y)
Fire
8%
Peerless Casualty
Insurance
Hanover Fire
Hartford
Line
Pacific Fire
14%
Insurance
•Halifax
43
19%
140
.25
(Milwaukee Wis)__.__10
Life
(Houston Texas)
33%
(Hartf)lO
Old
92
'
69%
(Hamilton
;
34%
Texas) ——10
(Dallas Texas)
Texas1
Ins
10%
Great Southern Life
(Waco
Automobile
53
10
(Dallas
93%
(Milwaukee)
Ohio ^asauiu/
51
National
Great
20%
90%
(Minneapolis Minn) 7%
Amer
Great
24%
Northern Ins Co (NY) 12%
-
Nor'western Nat'l Life
6
(New
19%
Amer States
Amicable
13
Aak
7%
River
Northwestern National
Y)—5
preferred
15
Indemnity
York)
3
Great Amer Ins (N Y)_6
20%
12%
Bid
24 Va
V
49
N
Falls,
-
(Hartf) —5
Ins(N Y)3Va
North
Insurance
2d
5%
152%
Amer
A
Northeastern
19
Mar.10
A
Republic
(Glens
Louis)
Amer
Fire
Falls
•
29
Fire—.—20
Germantown
v
(Phila)
Allemannla Fire (Pgh).lO
(St
Par
143/4
Franklin
Agricultural (Watert'n)25
Amer
Ask
Ins (Newark) .5
87
59%
Casualty A Sur
(Hartford)
:
Bid
Firemens
85
Aetna
Guarantee
Universal Insur
Universal
dent
Life
16
Co
(N J) ..8
&
Acci¬
(Concord N H ) 10
110
10
47 %
48%
West Coast Life
5
18
Insur—5
143/4
153%
Westchester Fire (If Y) 3%
37
N
H)
(8 F)
—
39
~
"
'
Municipal Bonds
United States and
prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds
however we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
The
custom
in reporting
bonds yield per annum.
^
Bid
4s
UNITED STATES
j
3 VaS
3V8S
3s
2%s 1948-51
2%S 1951-54
2%s 1956-59
2%s 1958-63
2%S 1960-65
2y2s 1945
-»
1948
2y2s 1949-53
2V2s 1950-52
M-S
MS
MS
J-D
J-D
J-D
i
2y2s 1952-54
2VaS 1956-58
2VaS 1962-67
2y2s 1963-68
June
2V2s 1964-69 Dec.
2y2s 1965-70 ;
2y2s 1964-69
J-D
M-S
MS
J-D
M-S
J-D
J-D
J-D
M-S
J-D
2y2S 1966-71
2y4s
1967-72 June
1967-72 Sept
1951-53
1952-55
1954-56
1956-59
1959-1962
2s
1947
2s
1948-50
2VaS
2y2s
2y»s
2y4S
2y4s
2y4s
5s
101.4
101.6
Bessemer
New
M-S
MS
MS
J-D
M-S
J-D
-J-D
J-D
M-S
J-D
'
2%S 1955-60
2. Vis
Anniston
A-O
MS
J-D
J-D
J-D
1946-48
1951-55
3s
106.25
106.23
J-D
1st
mtge
b0.50 to 1.25%
bl.30 to 1.75%
b0.75 to 1.50%
—
2.90%
.—
b3.00
4%
101.17
108.23
2%s
101.13
101.15
2s
110.26
110.28
1%S
113.22
113.24
104.14
104.16
108.31
109.1
113.13
113.15
114.2
114.4
115.13
115.15
3%s imp ref 1946-50
100.9
3y2s
imp ref
104.19
104.21
4s
1946-61
A-O
106.3
106.5
4%s
107.2
2%s
—
blOO to
J-J
Second
3s
97
A-O
b0.50 to 1.70%
-
b0.50 to 1.90%
3Vis
water
b0.50 to 2.00%
4Vis
water
4 Vis
A-O
102.9
Ref
4s
1946 49
102
102.2'
Ref
3s
1950-54
101.27 •101.29
Ref
l%s
Florence
refunding
101.23
Gadsden
6%
100.30
Jefferson
105.26
105.28
4%s
106.31
107.1
104.27
3%s
108.16
Tunnel
104.19
104.21
Mobile
100.26
100.28
102.20
bl.30
bl.15 to
2-4s
.
impt long
mat-
.
.94
b3.80
—
3%s
96
—
3.75%
—
Gen
J-J
102.5
103.14
103.16
Is
102.24
102.26
102.28
102.30
J-J
bl.50
102.29
102.31
Morgan
Co 5s road 1952__F-A
(City) 5s-6s 1945-55—
2%s 1946-52
J-J
bl.40
J-D
1.30%
Selma
b0.50 to 2.00%
1949-51
Sept.
25
1949-51
Dec
2s
1950-52
2s
1950-52
2s
1951-53
2s
1951-55
M-S
Sept
2s
1952-54
June
2s
1952-54
Dec
1953-55
2s
__
102.30
103.2
103.12
3s
3s
%s Dec 1
1
Jan
101.21
101.12
100.3
100.21
1946
1
1
July
.0342
.0401
104/o
100H
100$!
15
1956
1959
4y2s Nov
104 y4
131%
139 Vat
102%
1955 opt '45—J-D
100%
15
4s June
1955
—J-D
133
Puerto Rico
2yas
Jan
4s
Jan
4s
1
—
reg
Jan 1 1960
July 1 1947
4yas 7-1-56-59 1-1-56
4 Vis
3s July
1
1972
2s
1969-75
A-O
bl.50 to 1.70%
J-J
J-J
J-J
J-J
highways 1952
1958 and 1959
renewal July 1 1956
4 Vis
4Vis
M-S
M-S
1969-75
A-O
111%
A-O
River Project
102 Vi
Issue of
J-J
1950——J-J
1946
Apr
1
1947
Is
Apr
1
1948-51
%s Apr
b2.00 to 2.50%
Apr 1
3s
1946-59——J-J
1
b2.00 to 2.50%
corp
1946-60
water
5s
1946-55
3%S
1956-64
3 %S
1965-69
3%s
A-O
—A-O
A-O
A-O
b2.10 to 2.20%
water
Levee
—
J-J
b0.35 to 1.50%
—
b0.40 to 1.00%
—
__
Veterans
1946-49
1946-52
bl.25
.115%
bl.60
1.50%
Berkeley
bl.40
1.30%
b0.50 to 1.15%
b Basis,
1
2%s Feb 1
Alamedo
5s
school
East Bay
5s
4Vis
1946-51
5s
1946-55
b0.70 to 2.10%
—
bl.90 to 2.10%
—
1953-88
bl.00 to 2.00 %
—
4s
1976-88—
1948-86
4s
—
—
104
b0.30 to 1.55 %
—
b0.35 to 0.55%
—
b0.30 to 0.45%
__
b0.35 to 1.70%
—
—
0.90
b0.30 to 0.55%
—
—
—
b0.40 to 1.75%
__
1951-1956
J-D
b0.75 to 1.00%
1957-1968—
J-D
bl.05 to 1.30%
—
J-D
bl.30 to 1.50%
—
Nominal.
Orange
J-J
J-J
1969-1984
2s
1946-51
J 2-J 2
b0.30 to 0.90%
1952-53
J 2-J 2
bl.00 to 1.10%
2s
1954-58
J 2-J 2
bl.10 to 1.30%
J-J 15
b0.30 to 1.00%
Redlands
5s
Riverside
Riverside
1946-53
5s
Sacramento
—
1946-51
Co
5s
4Vis
5s
b0.40 to 1.40%
.F-A
1
4Vis
b0.40 to 2.10%
extension
b0.40 to 1.00%
1946-1950,
bl.00 to
—
2s
1.70%
bl.75 to 1.90%
1967-1976
J-J
b0.35 to 1.85%
water 1957 '58 '59—J-J
bl.25 to 1.45%
1946-69
water
1946-49
J-J
b0.30 to 1.90%
1945-63-J-D
b0.30 to 1.60%
1946-77
4s water distrib
'Subject to all Federal taxes.
b0.40 to 2.15%
(City and County)—
water
4 Vis
b0.30 to 1.30%
b0.30 to 2.10%
1946-54.A-0
1946-66
system
b0.40 to 1.30%
b0.40 to 1.70%
1946-66
water
b0.40 to 1.20%
J-J
1946-68
3s
school
5S
J-D
1946-54—M-N
San Diego 5s w w
San Fran
b0.40 to par
bO.40 to 0.90%
—
Co—
2s Jun
b0.30 to 0.95%
b0.40 to 0.60%
1.40
J-D
1946-1950
l%s Jun 1 1951-1966
b0.30 to 1.00%
F-A
2.10
Improvement—
4s Jun 1
b0.30 to 0.90%
A-O
A-O
—
__
b0.40 to 1.75%
Water
F-A
F-A
A-O
2 ViS
b0.90 to 1.50%
__
.A-O
Irrig Dist 6s 1952
Oakland 4Vis 1946-65
F-A
IVis
J-J
1946-74
n
F-A
1971-88—A-O
3s
%s
bO.30 to 0.65%
—
—
Ref
Mun Util Dist—
f Flat price,
bl.90 to 2.00%
Modesto
Welfare—
1946-54
1946-54
1946-48Bakersfield 5s 1946-52
1.35%
b0.50 to 2.10%
b0.70 to 2.00%
F-A
Is
J-J 2
—J-J
—
3s Feb
F-A
1978-87
Ref 4s
revenue—
1946-48
1
1948-77
3Vis
Ref
Authority—
2
Waterworks
4Vis
Ref
Ref
b0.30 to 0.95%
Jan
River
Ref
b0.40 to 0.90%
Jan
California—
Southern
Colorado
5s
F-A
imp 1985 opt 1951-J-J
—
—
Municipal
103%
—
1.00
b0.35 to 1.60%
b0.40 to 1.25%
1946-Mar 1950
2s Sep 1950-Sep 1959
l%s s f Sep 1 1962
4 Vis univ bldg Jan 5 '46-65-J-J
4Vis highway 1946-48—J-J 30.
4 Vis
1946-47
—F-A
4Vis Olympiad 1946-71—J-J 2
—
b0.35 to 1.80%
Fran-Oakland Bay—
bridge
—
b0.35 to 1.90%
of
b0.75 to 1.90%
b2.80 to 2.90%
3%s Sep
—
Los Ang Co 4Vis
b2.70 to 2.80%
1955-65
b0.75 to 0.85%
b0.90 to 1.00 %
J-D
b0.50 to 2.10%
1958-60
1
—
1952-54—
F-A
Dist—
-M-S
District—
1946-55
Francis
4s
0.20
0.35
1955-57
1958-59
Apr 1
3Vis Jan 1 1946-60
b2.10 to 2.15%
F-A
—
1946-61
b0.75 to 1.50%
1946-76—
School
Rock
—
—
1946-49—F-A
Metropolitan Water District
bl.50 to 2.10%
M-N
—
1946-64—
1
1945-50
—
1.60
5s
Little Rock—
fund
—
4s
b0.50 to 1.45%
b0.75 to 2.30%
1945-83
rev
—
—
b0.50 to 0.70%
Los Ang City High Sch Dist—
5Vis Nov 1945-60
M-N
A-O tb0.75 to 1.20%
1972.J
due
Springs 4Vis 1946-50.M-S
3 Vis
Called for redemption, see page 40.
Is
(optional 1944-47)
—
125
bl.40
102 Vi
%S Apr
4 Vis 1946-52
106%
126%
149 y2
101%
—
—
1945
5s
Agric Impt
Power District—
_
48
102
4s
1.05
124
—
bl.50 to 1.70%
1976-78
J-J
4s harb
127%
—
__
1944
1%S
Toll
4y4S 1946-1949
option dates.
3rd issue of
2s
San
—
b0.5O to 1.00%
M-S
pub highway 1949-51—M-S
103
102 Vi
1948—
1948
2%s Feb
class C 1956,J-J
3s
95
J-J
1946-50
5s
Calif Toll Bridge
—
132
.
Vis harbor impt Jun l-'46-'7®
a
bl.25 to 1.45%
94
CALIFORNIA
ALABAMA
3 Vis renewal
4s
b0.75 to 0.95%
b0.90 to 1.20%
1 1946
w
w
__
121% 1.15
122
1944
bl.25 to 1.45%
St
—
-
of
bl.15 to 1.25%
103
100%
1950
—
1962-78
issue
bl.05 to 1.15%
4s
__
120
(Govt of)—
3 1946
—
2nd
—
—
A-O
Little
101 y2
Philippine Government—
4s reg Dec 1 1948-26—MJSD
4V2s July 1 and 15 1952.J-J.
4 Vis Oct 1, 1959
A-O
4 Vis July
1957
J-J
5s Feb 1 1952
F-A
F-A
1%S
—
A-O
5 Vis
(City and County)—
Sep 15 1946
M-S
5s Dec 15
bl.00 to 1.30%
bl.35 to 1.60%
A-O
4s water rev
—
Honolulu
3yas
F-A
A-O
—
Ask Yield
—
b0.35 to 1.00%
F-A
1953-61-
1959-68—
—
107
A-O
M-N
M-N
4Vis Oct 15 1956-46
4%s NOV 15
108 y4.
J-D
-
1946-52
1%S
4Vis
-J-J
1944
—
IVis
—
103
3s
Bid
of
—
3 Vis
—
J-J
Hot
(Territory)—
July 10 1954—
1 1948—
Issue
__
1.45
—A-O
—
Dec
1957-75
1976
1954-58
TERRITORIAL AND
2y4s
1
1
1951-53—
—
3s
Jun
A-O
Highway refunding—
3s Apr 1 1969-72
101.11
Hawaii
2s
—
ARKANSAS
103 7/8
INSULAR
b0.90 to 1.10%
bl.25 to 1.65%
A-O
4Vis
101.8
J-J
1951-56
1946-50
Tucson
2y4s
opt '46
1
Jun
IVis
&
3s May 1
1956 opt *46—M-N
1 1953-55
F-A
iy2s Oct 1 1950 opt '48-A-O
0.80%
1946-50,
1959-68
3%s
Feb
b0.35 to
1
1948-53—
4Vis
.0363
—
1943
l%s
2.10
__
0.70
—
3 Vis
Salt
100.13
1956
1
—
101
4s
Prescott
100.11
3s Jan
of
__
b0.40 to 0.50%
—
J-D
IVis 1954-58—
1946-56
.0400
t.0221
J-D
1949-50
3Vis Jun
.0516
t.0199
y8s Sept 1 1946—
y8s Oct 1 1946 wi
Federal Land Bank—
1%S
1948
1
—
__
1940
1946-47
IVis Dec
101
102
.0413
t.0252
of
1%S
1966
Sept 1
Phoenix Un H S D 4%s
.0310
1.0386
1946
issue
IVis
—
—
1940
102
.0339
t.0318
of
J-J
.0331
t.0196
-
1%S
..
b0.35 to 0.90%
6s Jan
.0375
t<0268
b0.35 to 0.70%
3s
—
_.
Revenue—
issue
102
4 Vis
.0352
t.0267
1946_;
1
y8s Aug
101.4
t.0270
J-D
J-D
1946-48
Refunding
County—
Maricopa
5s
—
1945-48
1949-52,
2%s
_
refunding—
Highway 6s Jan 15 serially.
Ct house 4 Vis, 1945-48—J-D
Phoenix 4%s 1950 opt '30.J-J
100.15
t.0293
1948
1
I
100.14
100.29 100.30
t.0306
A-O
b0.35 to 0.70%
A
ARIZONA
100.13
1946
b0.35 to 0.70%
—
bl.25 to 2.50%
4%s
Tuscumbia 2-5s
101.3
A-O
—
bl.25 to 2.50%
100.14
' 1946-48
IVis Jun
—
..
b0.35 to 0.60%
—
bl.25 to 2.50%
—
bO.75% to call
J-D
—
bl.25 to 2.50%
..
bO.75% to call
J-D
Issue
M-S
serial
(City)—5y4s
J-D
1945-47
Co—
1957
1975
—
bl.25 to 2.95%k
..
Revenue—
to
1946
Third
b0.50 to 1.90%
road
5s
Plant
4s
1945-72
__
b0.50 to 1.60%
pub impt '46-'53M-N
100.1
100.20
.
b0.50 to 2.25%
b0.50 to 2.15%
1946-57
103
100.2
b0.50 to 2.75%
J-J
Tuscaloosa
100.13
102.28
—
Tuscaloosa 5s
134y4
100.11
y8s May 1 1948
.90%
Tuscaloosa
100
%s Mar 1 1948
%s Apr 1 1948.
y8s Jun
106.16
101.10
1945
.90%
Feb
6s *ref
101.19
IVis
Dec 15 1948
iy<8
Mar 15 1947
IVaS
Sep 15 1947
iy4S
Sep 15 1947
IVis
Sep 15 1948
Certificates of indebted—
%s
103.18
J.06.14
Dec 15 1948
Mar 15 1948
It
4s
103.17
Note*—
U 8 Treasury
*4%
—
(see refunding)
1946-66
M-S
103.15
133 y4
J-J
1957-59
1
2%s
Sheffield 4s
103.16
1950
4y2s
Co
1951
103.13
J-D
J-D
Panama Canal 1961—Q-M
Conversions 1946
^—Q-J
Conversions 1947—
Q-J
3s
road
103.15
l%s 1948
iy2s
funding 1946-68
6s
103.4
103.10
5s
103
M-S
M-S
J-D
J-D
J-D
J-D
March
b0.35 to 0.60%
—
1.35%
M-S
2s
b0.35 to 1.90%
Montgomery—
102.3
J-D
J-D
__
b0.95 to 1.10%
Second
Dec
._
1.55%
J-J
1946-51
1952-56
3s
—
__
bO.35 to 1.90%
_J-J
IVis
__
b0.50 to 1.50%
June
Montgomery
J-J
Water Wks Refunding Rev
3 Vis
1945-47
J-D
__
b0.5O to 2.90%
1948-50
MS
b0.35 to
bl.70 to call
1949-51
March
b0.35 to 1.85%
3%s
1945-66—J-D
1946-48
1
Jun
..
J-J
—
3 Vis sch dist 1946-61
Series
fund 4Vis
..
b0.35 to 1.85%
b0.35 to 1.70%
Rev
b0.50 to 2.95%
..
bl.00 to 1.55%
A-O
M-S
Electric
b0.50 to 2.00%
J-J
M-N
1946-70
1969
1952-75—
1946-70
1946-69
IVis
98
2s
4
__
1.20%
A-O
1946-61-
wks
b0.35 to 1.65%
bl.15 to 1.50%
municipal 1946-61
F-A
5 Vis harb imp 1945-61-M-N
County—
4y2s
102.18
b0.50 to 1.00%
F-A
M-JV
1955-76
5s
—
County—
City—
gen
ref
108.14
F-A
wks
__
__
2.65
b0.35 to 1.90%
4%s
_F-A
1955-70
-1.
1945-68
bl.00 to 1.95%
M-N
1945-56
102.7
104.25
b2.30 to 2.70%
(City~4s~1946-62
Angeles
wat
Industrial Waterworks—
Mobile
bl.25 to 2.15%
1970-73
2%s
•
ioiy2
108
J-J
J-J
1946-58—-A-O
Los
b2.20 to 2.80%
—J-J
1955-70—
3s
1946-60
ref
'48
1946-54
3 Vis
102.31
100.28
1948-67-
(8th issue)
3 Vis
108.2
101.21
..
..
1983 opt '68
C Jan 1
Electric Rev
1.40%
108
101.25
b0.40 to 1.60%
b0.40 to 2.00%
1983 opt
1
b0.50 to 1.65%
1946-59
due
&
A Jan 1
ser
b0.50 to 1.15%
bl.50
ref
imp
102.29
101.23
3Vis
3Vis B Jan
Housing Authority—
Ser A 3y4-3-2%-2y2-2%s
106.7
J-J
Bridge
1946-71
C
refunding issue
__
1.85
b0.50 to 1.15%
A-O
1958—M-S
1946-52—M-S
1946-52
pub
Gate
ser
3 Vis
2y4s cap imp
2y4s
Net
Hwy—
J-J
1946-70
3%s
Birmingham—
107.4
106.5
J-J
-
IVis
Golden
b0.50 to 1.85%
—
1962-75
To
or
Ask
Dist
„
__
b0.50 to 1.00%
100.7
1946-60
School
Unified
Imperial Irrigation-District-
water revenue—
J-J
101.15
108.21
1961
Bid
Bonds—
Glendale
J-J
1946-47
ref
Yield Basis
To
Net
Ask
M-S
J-J
refunding 1946-1954
refunding 1955-65
3%s
Bonds—
1947-52
1946-56
1946-49
1949-52
3 %s
Bid
Bonds—
Net
Ask
Treasury
4y4s
Yield Basis or
To
Yield Basis or
Bonds—■
J-J
fDollar price $100 plus,
b0.50 to 0.65%
t Range of elds en
November, 1945
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
California
are
as
Yield Basis
To
or
Ask
Bonds—
Net
(concluded)
79
the closing day of the month preceding the date of issue
possible for
as
near
Bid
To
or
Ask
Yield Basis or
Bonds—
Net
Brazil
FLORIDA
Hetch
Hetchey. 4Vi8 1967-77—,bl.80 to2.00%
Spring Val 4Vis 1967-69-J-J bl.80tol.85%
San Joaquin Co 5s '46-'49_J-J
b0.40 to 1.70%
Turlock Irrig Dist 6s 1951-J-J
1.30
Bradenton
ref
1946-70—J-J
4s
bl02 to
__
Dlsts No
Columbia
Coral
road
Co
3Vis
COLORADO
3s
state
hwy
warrants
2%s
J-D
1946
1946-51-
warrant^
J-D
1952-54
highway ref 1946-47
Colorado Springs— '
Water
Denver
ref 2s
4Vis ref wat 1946-67
D
water
No
3.65%
2%s
3s
J-D
1950-54
dist
sewer
1963-72
A-O
bl.60
opt 1955
A-O
2Vis sewer disp 1947-56-A-O
Callable
—M-S
1945
1951-
to
J-J
J-J
—
—
Apr
15
1946-49
15
1950-61
1 Vis
Apr
15
1962-71
2s
1946-61
1 Vis
1961-71 ——
1 Vis
F-A
b2.00
M-N
1955-63
ref
1946-71
Hialeah
J-J
5Vis July
ref
1946-751946-63—J-J
3'/is
__
3s
2.65
callable
1971
Oct
J-J
J-D
A-O
1946-58—A-O
4%s
2s
M-N
1946-65
Fairfield
l%s
(County)
lVis Sep
J -J
1 1946-59-J—M-S
3 Vis
bridge 1954-59
J-D
water
1946-49
J-D
Hartford (School District)
J-D
1959
—
—
1946-70
J-J
lVis 1946-82
_M-S
M-N
M-N
1945-55
1 Vis
M-N
Callable
F-A
b0.60 to 1.15%
M-N
J-D
—
—
J-J
A-O
1946-57—A-O
street
2Vis
1945-52
♦4Vis 1946-56
M-S
1947
J-J
M-S
bl.25
CITIES
A-O
1946
A-O
J-J
f74Vi
91V2
Col
(Dept
ser
A
1945
J-J
f36%
37 Vi
f 7s
ser
B
1945
J-J
f36%
Extl
4Vis 1946-50
s
s
f
b0.25 to 1.00%
M-S
b0.25to0.85%
1957
7s
1st ser
A-O
1957
b0.25 to 0.90%
J-J
b0.35 to 1.60%
4Vis
1946-53
A-O
b0.25 to 1.50%
lVis
1945-73
M-N
b0.25 to 1.25%
f31
Argentine Repub—
4Vis s f extl loan 1948.M-N
Extl s f conv 4Vis 1971-M-N
S f extl loan 4s Feb '72.F-A
Apr '72-A-O
treasury notes 1948
4s
f96Vi
101
101 Vi
100 Vi
97 Vi
f21
1941
b0.75to0.90%
J-J
107
107 Vi
1957
M-S
104
1041/2
1956
M-N
102
102'A
Bank of Colombia 7s 1947-A-O
7s 1948
A-O
Baranquilla 4s ext to 1964.J-D
Belg Govt extl 6Vis 1949—M-S
—
f46 Vi
481/2
f46Vi
481/a
72
106
External
—
s
f
6s
1955
J-J
s
f
is
1955
_J-D
—
1947-49
A-O
b0.30 to 0.40%
4s
1946-48
A-O
b0.25 to 0.50%
Connecticut,
—
a
Called
for
'
108
f59
Extl
—
74
110
extl 8s 1946.A-0
f 6Vis 1947
A-O
Bogota
—
—
615/8
27
615/s
67
28
615/s
66
29
615/s
30
Series
No.
66
'
615/g
'
'
——
67
615/s
69
67
A-O
Plan
68
A
reduced
1931-51
f46
issue
5s
1931-71
^
37
5s
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
60
1
65
39
f43
46
4s
1889
f28
4s
1900
f291/2
4s
1901-1904
f 271/2
281/2
4s
1910
f 27 Vi
281/a
f 27 Vi
281/2
4s
1911
"is 1883—.
4'/2s
29
301/2
'
f31
1888
——
f31
—
1895
f29
31
5s
1898
f29
31
5s
1903
f29
31
5s
Internal
'
—
5s
1905
f29
31
f44
;■{
—
46
f35
1922
8s
.
-.
Sterling 5s 1913
Sterling 5s 1914
Sterling 6Vis 1927
Brisbane
(City)
30-year
S
f
5s
37
26
British
5s
1957
M-S
IOOI/2
F-A
100 5/s
J-D
f 6s 1950
s
4s
War
f
s
Australia—
1958
1001/4
1990
opt 1960.M-N
3'/2s of 1952
Loan
(City)
s
(Mtge Bank)
■
103
f72
74
f65
67
7s
s
External
511/2
8%
1940
external
pursuant
Hi/4
flO
—
101/4
flO
redemption,
(interest
see
72
J.
mm-
—
—
'
'
1946-J-J
■
f32 Vi
33V4
f 7s
1947-M-N
f38
41
1944—J-J
fl8
20
6s
J-D
f28
J-D
fl4
16
48
51
f 7s
1960
A—M-S
ser
1960
Extl
f 6s
s
f
fl8%
M-N
fk20%
—
—
•
20'/4
Oct
A-O
1961
21'/2
f21'/8
-
22
f20Vi
1960
-
4
f20'/2
1960
6s Feb
'
fkl9V4 Oct 25
M-S
(Rep) ext 7s 1942
7% assented 1942
assented
29
Loan—
Munic
assented
"
34
Chile
External
65
1948
*
Cons
s
39
8s 1947
1957
1961
Chilean
J-J
f-J
7s
sec
(Brazil)
7s
II
951/2
A-O
Ceara
4s
7'/2s
1946
Chade
Extl
—
'
94
f46
(City) 8s 1954
(Dept) (Col) —
Val
7Vis
21 Vi
F-A
fk21'/a
Oct 19
f20'/2
21
Vi
Sep 1961
M-S
6s assented Sep 1961—
Extl Ry ref 65 Jan 19 61_J-J
f21'/8
21
Vi
assented Jan 1961
f 201/2
—
—
s
—
—
6s
assented
Feb
1961
—
Extl
—
—
f 6s
s
f20Vi
6s
—
II
f22
—
21
II
21 Vi
I-
—
Extl
f
s
6s
1962
6s assented
Extl
f
s
5s
M-S
1962
1963
6s
assented
4'/2S
8s
f 21'A
f20 Vi
M-N
fl9V4
f20%- —iiVi
1963
1922
II-
f27
1885
fl2
1911
fl2
f69 Vi
75
f60
66
1941—J-D
to
Plan
page
40.
(Mtge Bank)
Sinking fund 6'is 195TJ-D
6'/2s assented 1957—
S
S
A
A-O
b Basis.
f
gtd 63/4S 1961
6%s assented 1961
f
gtd
6s
6s
f69Vi
J-D
fl7'/a
f 19%
20 V2
fk20'/2
Oct 26
fl9%
20'/2
fl7Vi
22
1961
assented
1962
1931
fFlat
price,
Hukuan?
n NominaL
Rvs
xLast
J-D
5s
1951_iJ-D
MtoT
—
—
22
stamped 1931
Chinese Government—
64
21 Vi
__
21
6s
60
fl8
fl9V4
A-O
1961
assented
notes
f 18
fl9V4
M-N
6s
1962
6s
6%
reduced
%) 1978.
Chile
10%
(interest
to 3.5
Cauca
101/4
flO
A-O
1969
fll
J-J
M-S
1958
f 7s
reduced
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
—
—
92
91
911/2
f50
f50
6s
Stpd
—
90%
901/4
7'/2s
s
(Peru)
£
M-N
issue)
f
s
(Colom)
Callao
£
_A-0
(£
Extl
Internal
f59
$ bonds 1984.J-J
1906
f95
23
6s
Ext 8s 1947-M-N
(Rep)
External
Brazil
103
'
7s May 1947
7s Oct 1947
Bolivia
102 %
f 3s
s
External
II
(Commonwealth)—
1955
—
26.
6s
4Vis
b0.20to0.90%
58
23
Extl
—
615/s
615/s
I
issue
97
96%
—
—
II
101
96 Vi
5s
—
25
to 3.375%) 1979—A-O
3Vis assented Plan B £ issue
94 '/2
to
bldg con 1953-62—M-S
4Vis 1946-58 (s-a)
_A-0
99 %
5s
—
24
Carlsbad
35
35
Extl
Wilmington—
4Vis
~
f31
2d
Antwerp (City) extl 5s '58.J-D
pesos
40
f31
ser_A-0
3d ser—A-O
1957
f 7s
External
J-D
1946-70
D
Extl
County—
1946-61
ser
f 7s
s
Extl
*
FA
23
No.
—
40
—
—
—
66
66
Call
f 7s
s
—
,
.
of)—
s
Bogota
b0.25tol.20%
—
615/8
613/s
Caldas
External
J-J
61%
21
22
3Vis
f82
f36%
~
highway 1946-79—
lVis pub imp 1946-64
20
No.
No.
Extl
f74Vi
1947
Internal
b0.60 to 1.20%
No.
Series
Aires
(Prov)
stamped 1961
M-S
Readjust 4ya-4%s 1977.M-S
Ref s f 4'/4-4Vis 1976
F-A
Extl readj 4%-4%s 1976-A-O
Extl readj 4y2-4Vis '75-M-N
f74'/2
2%
b0.60 to 1.30%
Series
6s
J-J
DELAWARE
l%s
—
.
1948
—
b0.60 to 1.55%
—
——
—
f74Vi
—
b0.60to0.90%
J-D
in
1.00%
bl.00 to 2.50%
1945
—
1946-53
—
f36%
—
-J-J
(Township)
1946-52
—
GOVERNMENTS
S f extl loan 4s
bl.15 to 1.30%
M-N
2.70
1.00%
bl.00 to 2.60%
J-J
—
b0.60tol.l5%
J-J
4Vis Mar 15 1946-49
free
1946-72—F-A
1945
West Hartford—
•Tax
__
__
bl.25
f 7s ser C
__
b0.60tol.35%
M-N
West Haven (School Dist)
fis
1946—
f 7s
-
b0.80to2.00%
F-A
1953-56
Co
A-O
5Vis
s
b0.60 to 1.30%
M-N
1946-55
61^/8
—
F-A
Australia
water 1947-71
Sussex
—
—
s
—
b0.60tol.70%
b0.60 to 0.95%
b0.60 to 1.30%
1946-59——-J-J
3s
lVis
„
bl.00 to 2.70%
Extl
—
b0.60 to 1.30%
M-N
-
5s
Castle
—
bl.00 to 2.70%
Extl
Waterbury—
New
—
114
—
b0.60to 1.40%
M-N
»;
1946-50—
Kent Co
bl06 to
—
b0.60 to 1.10%
/
M-N
•4%s sch 1946-64
2 Vis
1.40%
1.50%
Extl
Stamford (Town*—
4s
—
1.00%
1947
Extl
1946-53
Windham
A-O
1946-65
Antioquia
__
b0.60 to 1.35%
19
651/2
Series
Internal
1946-79—A-O
Akershus (Dept of) 4s 1968M-S
—
l'As 1945-61
lVis
—
bl.00 to 2.25%
7s
__
b0.60tol.65%
F-A
-
Torrington 2Vis
—
2.00%
b2.00
6s
0.95
b0.60 to 1.30%
M-S
1946-66
l%s
—
Agricult Mtge Bk (Colombia)
—
b0.60 to 1.30%
J-D
62
—
61%
_
Buenos
—
b0.60 to 1.60%
A-O
1946-61
1945-61
—
1.50%
Extl
1946-61
l'/is
impt
AND
b0.60 to 1.20%
M-N
19*6-63
4Vis
Suffield
b2.00
—
bl.00 to 2.00%
bl.25
1946-61.M-S
purch
w
4Vis
—
1946-59
park
—
J-J
Stamford (City)—
2 Vis
100
2.50%
bl.00 to 2.75%
—
b0.50 to 1.10%
b0.50 to 0.75%
F-A
1950
Ridgefield (High School)
1%s
w
61%
61%
-
18
£
98
7s
Norwalk (City)
•4 Vis sewer
1%s
bl.10 to
6s
1945-52
16
No. ' 17
20-year
__
—
No.
Series
£
1.00
Tampa—
b0.60 to 0.95%
1946-54
Norwich
A-O
1946
2Vis 1979
FOREIGN
1945-48
l3As
ref
Suwanee Co Road
b0.50tol.l0%
F-A
water ref
1.30s
5s
1946-78
—
New London—
1 Vis
-J-J
—.
New Haven—
1 Vis
1958
Road
Callable
—
*4Vis school 1946-52
imp
5s
non-call
5s
64
Funding 5s 1931-51
Stpd pursuant to
Petersburg—
Ref 4s
1946-51
4Vis
—
bl.75
5s
__
b0.50to0.90%
1945-51
iy4s bridge
2s
(City of)
4s non-call 1946-63
Middlesex County—
New Britain (City)
—
b2.50
St Johns Co
b0.50tol.40%
1945-81
Is
J-J
M-S
__
__
61%
—
bl.00 to 2.00%
—
b0.50 to 1.50%
Meriden
bl.00 to 2.00%
Pinellas Co—
bl.40 to 1.50%
15
3Vis
—
b0.50 to 1.40%
J-J
1 Vis
F-A
1946-62
Non-callable
lVis 1972-80
No.
64
3Vis Series No.
3Vis Series No.
3 Vis Series No.
—
b3.00
1961
Beach
Pensacola
b0.50 to 1.50%
64
3Vis Series No.
bl.OOto 2.25%
2Vis Refunding Serial—
J-J
1946-78
1 Vis
4s
—
Metropolitan District—
2'As
ref
—
Hartford County—
61%
3Vis Series
bl.00 to 2.25%
bl.01 to
1968-74
refunding 4Vis
1945-50
4s
64
14
3Vis Series No.
110
bl.00 to 2.10%
J-D
4s
1.35
61%
(interest
Orange Co 5s 1952-53
5Vis 1946-50
—
13—
3Vis
New Smyrna—
St
No.
3Vis
116
—
b0.50to0.85%
Northeast
1947-56
—
bl.20 to 1.35%
4s
*4Vis
non-opt
1950-64
6s
b0.50tol.25%
Series
3 Vis
Revenue
Orlando
b0.50tol,10%
61%
—
1.50%
—
bl.00tol.85%
1946-56
110
bl05
b2.00
J-D
Palm
12
__
2.00%
1.50%
1949
2s
b0.50 to 0.60%
Is
b2.50
—
—
No.
3Vis Series No.
3Vis Series No.
—
bl.25 to 2.50%
b2.00
lVis
—
61%
Series
—
bl.OOto 2.75%
1952
-
1946-59—J-D
bl.50 to 3.00%
__
bO.60 to 1.50%
l%s 1946-47—F-A
Hartford
1
lVis
b0.50 to 0.85%
2'As
65i/2
11
(City of) —
Water
—
J-D
Griswold
72
No.
—
__
b0.60 to 1.50%
1945-50
Greenwich
4Vis
—
r
1945-59
72
r:
3Vis Series
2.15%
1952—
Road bonds 5s July 1
New
F-A
school
b2.25
—
b0.60 to 1.25%
A-O
5Vis 1945-50.
1946-56
County 5s July 1
Ref
b0.60tol.30%
1946-58—
Leon
Miami Beach 5Vis 1946-50-M-N
b0.60 to 1.30%
lVis
8
70
80
—
3Vis Series No.
J-J
1954-57
Miami
b0.60to0.85%
1946-56
l%s
7
3Vis Series No.
—
b0.60to0.95%
East Hartford (Town)—
No.
691/2
3Vis
102
Marion Co Road 6s Feb
_
b0.70 to 1.50%
Danbury
Darien
F-A
1945-52
J-D
2s
Series
63V4
6„
__
—-
Water & light
__
__
b0.60 to 0.95%
—
5—
No.
—
Lakeland—
b0.60 to 0.75%
1946-52
1945-57
Cornwall
2s
—
b0.60 to 1.30%
b0.60to0.85%
15
62%
Series No.
Series
3 Vis
1.75%
—
Refunding 2.60s Jan 1 1957__
—
bl.10 to 1.30%
2s 1946-57—J-D
5 Vis
65—.
62 %
3Vis Series
Lauderdale—
Gainesville
b0.50 to 1.20%
F-A
1946-50
1.10s
Bristol
64
62'/4
4—
3Vis Series
M-N
M-N
—
bl.l0 tol.30%
15
—
—
b0.75 to 1.10%
Feb
62'/4
3
No.
3Vis Series No.:' 9.:
3Vis Series No. .10
—•
b0.50to0.70%
Apr
1945-48
2
67
__
:/,v?
1953-54
Fort
CONNECTICUT
Vis
1 Vis
68
62%
3Vis Series No.
1948-50
3 Vis
—
b2.40 to 2.55%
lVis
1.40s
f60
J-D
3 Vis
bl.OO to 2.00%
Jacksonville
Bridgeport 5s ref 1946-48
1979
3 Vis
1.00%
2 Vis
bl.20 to 2.00%
—
70
reduced
3Vis
blOl to 120
—
bl.00to2.50%
1964-73
(T)
106
2.00%
bl.50
f67Vi
3Vis Series No.
3Vis Series No.
Bridge Revenue—
bl.60
1.40%
b0.50tol.30%
—J-J
-
60
...
A
__
(
—
1.40%
J-J
1974-83
Branford
122
1951—
Aug 15
Hillsborough Sch Dist No 4—
1
blOO to
b2.50
1955—A-O
5s
6s
Plan
$ bonds of 1944—
3%s Series No.
1
by number
from
4s
1946-63
5Vis
Road
Escambia Co
'57-A-O
to
3Vis Series
bl.OOto 1.20%
maturity
72
External
—
v.
bll2 to
M-N
1946-47-
—
Moffat Tunnel Imp Dist—
V5s
3%s
f67Vi
A
1978-A-O
(1927)
to 3.37% )
-
Plan
—
Special Tax Sch D No 14—
b0.60 to 1.40%
1963-72
1947-56
>
3s
1955
3Vis Mun Water Retire
5 Vis
103
bl.OOto 2.00%
M-N
1956-67
4s
3.5%)
pursuant
(interest
105
»57_A-0
to
3 Vis
1947-56-A-O
opt
5 Vis
101
Net
reduced
6 Vis
Stpd
'/
102
1947-54__A-0
—
bl.00tol.30%
Extl si
>
—
bl.70tol.80%
1
1948-74—
1946-61
Duval Co
b0.35 to 1.90%
b0.25 to 1.30%
Mar
Ref
■
J-D
1962-65
;''///
■
1979
Oct
5s
Average
4Vis 1946-54—J-J
1
4s
—
:
opt
Co
Ref
v//,;.
b0.25tol.50%
(City and County)—
4Vis
S
—
b0.50tol,10%
J -J
to
2.00%
Special Tax Sch Dist No 2
2.10
J-D
1946-55
-r
b0.50to2.00%
J-D
2s
Dade
b0.50 to 0.80%
b2.25
To
Ask
—
(1926)
(interest
110
;
....
1944
3s non-opt
2%s
106
1956
6s
Gables—
Refunding of
80.
page
Refund
4
6yas
pursuant
—
CANADA
See
School Tax
and
1
f
5
Stpd
>
Brevard County
(Continued)
Extl
110
—
Bid
fl7
f30'/2
37%
~
—
—
STATE AND MUNICIPAL BONDS
80
Colombia
Rep
Extl
6s
A-O
1961
Oct
6s
issue
£
1913
St
A-O
57%
7S
(Of
1926)
1947
A-O
1940—M-N
7s
(Of
1927)
1947
F-A
'
f48
f
Extl
sec
87%
90Vi
85 Vb
87 %
f33
f26
Extl
30
M-S
MS
Peru
1949
Cuba
(Republic)—
Extl gold 4'/as 1949
F-A
External 4 Vis 1977
J-D
External g 5s 1949
F-A
Extl s f 5 Vis 1953—J-J 15
funding
5s
Internal
1945-J-D
works
public
5Vis
Extl
34%
30
f26
(Colombia)
External s f 6Vis 1959—M-N
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A-O
Ext s f 8s 1952 ser B—A-O
4V2S
105%
External 3s
...
111
Extl
s
Extl
s
f
Danzig Port & Wat Ways
Extl s f 6Vis 1952
5 Vis
ser
Estonia
Extl
'
30
f28
ext
4s
7s
stamped_J-D
1949
of
plain
J-D
1949
Q Maris
f
S
105
•'
British
f 7s 1964
M-N
s
Sinking fund 6s 1968
Haiti (Rep) 6s extl 1952
External
94%
fioiy4
fioiy4
Extl
101%
I' '■'imim
-
^
'
Extl
102 %'
fioiy4
101 %
fioiy4
101 %
f52
54
Extl
2nd ser fund
I960—M-N
1911
Maranhao
fl7
Extl
f
s
16
Extl
95
;
f
S
20
M-N
San
loan
f32%
33
f30
31
99
'42
As'nt'd to
Extl
5
'42
6y2s
1959
f 18%
22 VB
agree
—
f 18%
'13%
fl0%
Extl
f 6s
s
Exch
extl
ss
Extl
s
f
s
f
agree
.
42
f—
A—M-N
fl20
ser
ser
F-A
102
extl
sk
fd
1965
A-O
87
102%
102
—F-A
102
Guar
Gslo
s
a
f
5s
72
Called
1.470
4Vis
for
88%
89%
104%
94
95%
108
95
96%
108%
94%
95%
110%
110%
1947—
—J-J
f 123
5%s
1952—
5s
5s
_A-0
f 125
1948
J-J
f 120
A-O 15
fl22
1959
—A-O
fl24
1950
Gold
5s
4%s
4%s
Jan
—
—
f 120
—A-O
1956
—-J-J
f 120
A-O
4%s Apr 1 1961——A-O
•fl20
J-D
fl20
1957
15
4Vis July
16
1
Brit Col
5s
S
52 Vi
1958
1967
—
fl20
fl08
1954—J-D
S
A
—
—
'
/•
to
Oct 23
7s
46
k54
95%
J-D
99
redemption,
see
25-vr
99%
100
page ,40.
Tolima
b Basis,
c
f
3s
s
46
May 15 1950-54
15 1955-59
deb
f
5%s
80
__
75%
98
1951
102
119
195U
f
3%s
J-D
1945
1
—
113%
110
__
91
F-A
1949
Dec
5s
110%
111%
J-D
deb
—
121
108
—J-D
S
_«
109
F-A
1957
100
__
97
J-D
4%s
4%s
f77
.
100
b3.80 to 3.90%
—J-J
1958
-L
100
98
—
100%
98
May 15 1960-64
1947—A-O
1959
5s
'
6s
98%
1940-49.—
15
100%
100
A-O
1960
&
May
Debs 3%s
98%
1946-62-J-J
1
5s '46 & 50-A-O
Debs 3%s May
Oct 23
—
f43
96
46
fl8%
19%
fl8%
48%
19ya
50
Nov
__
43%
Oct 24
1
90
1956—„M-N
1954—
May
4%s Jun
:
1
Commissioners—
1
New Brunswick 5%s
Debenture
111
108
—
_
1952—J-J
-
115%
116%
__
42
121%
-M-S
114%
116
4%s 1960
36y4
f41
—A-O
118
120
115%
117%
4%s
4%s
s
f
S
19
10-yr 3%%
deb
f
f21
35
2%s
fl7%
21
North
F-A
102%
f43%
n
debentures
5s
Deb 4Vis Sept
26
Deb
Gold
__
103%
45
Nominal.
4Vis
100
A-O
89
debs July 1 1949
Vancouver
1951
103%
100
100%
99
I960—J-J
M-S
121
1960
15 '52_M-S 15
M-N 15
M-N
Debenture
3%s
1950.—M-N
1949
Debenture
3%s
Debenture
3s
1956
Jan
__
99%
60
I960—
3Vis
90
102%
1948
deb
—
—
100%
A-O
4Vis
f
__
118
M-S
1948
5s
" 116
M-N
1947
1948
debentures
26
S
7s '47—M-N
4s
3%s
Scotia
Nova
f24
f24
f210
f230
1958—M-N15
Apr 15 1961-A-O 15
20
J-D
sale,
cajU.
lion
Debenture
fl5%
f__
—
100
120
4%s 1955
fk44%
__
.
—J-J
5s
1960
—
104
109
M-N
1969
105
106
Metrop Co 4%s '53, '54 & '61
4%s May 1 1965
M-N
Nov
110%
102
-A-O
J-D
1971
108%
103
4%s 1951
5s
N S W—
k Last
4%s
J-D
1958
1955
f
s
2%s
1958
5%s
5s
Harbor
a---—.
3%s 1933—M-N
3%s 1932
A-O
price,
(C)
1955
Montreal
(Dept of)
f Flat
——F-A
1947
6s
Manitoba
1978—A-O
1956
(City)
122
96
Debs 3%s
Bank Jugoslavia
Govt
112
120
f
Debs
116
f deb Jan 23 1969.J-J
s
s
4s
Govt
Swedish
5s
109%
110
Edmonton
a
1956.
Sydney
1955.,-A-O
f
series
Swiss
74
—
—
assented
2d
'
'
bl05 to 111
A-O
1953
4%s
deb
f
.
A-O 25
J-D 29
Calgary 5s July
52%
k55
108
114
5s 1948-J-J 15
1954
25
deb
f
4%s
Poland—
s
5s
•
4s
(Prov)
Apr
—
f61
2012—:
(Prov)
State Mtge
1934-Ai)
extl
93
al03*&
A-O
—A-O
4%S 1947-56
s
4%s
Municipalities Bank
s
f
guar
Silesia
—
"
Vis
49 Vi
f60
M-N
Extl
sec
6s
1943.
M-N
Serbs Croats & Slov (King of)
'Extl 8s 1962
M-N
Extl 7s 1962 ser B
M-N
102
4V4s
3-6-4
8%
f48%
2004
M-S
1968——J-J
3.5%)
(Provi
Extl
A-O
Norway
Fe
2%)
& Dr Board
1963
of
6s
pursuant to Plan
(interest reduced to
102
M-S
4s
8%
941/8
103%
1041/4
'
5%s
3s
—
A-O
1950
2.25%)
f
s
Stp
—
f85
IX_J-D
1956
extl
40
f8y4
f8V4
J-J
M-S
Stp pursuant to Plan A
(Interest reduced to
2.375%) 2001
M-N
Extl .s f 6%s 1957—M-N 15
(Kingdom)—
fd
Plan
1956
to
f45
fd
Sk
45
f__
Santiago (City) Chile 7s'49 J-J
Extl s f 7s 1961
M-N
Sao Paulo Brazil 8s 1952.M-N
f45
sk
5Vis
to
pursuant
7s
Extl
fl7%
extl
f
92
103%
—J-J
1967—
104
93%
1st War Loan 3%s 1952.F-A
Deb
f 4s 1964—M-S
Santander (Dept)
Colombia
Extl s f 7s 1948
A-O
4 *is
S
40%
—
f42
J-J
1950
8s
18%
101%
Norway
15
Jan
102
103%
J-D
3s (20-year) 1958
J-D
3s (15-year) Jan 15 1958—
3s perpetual
M-S
1955
__
43
1958
Wat Serv
Met
101%
1948—
Jan 15
Jan 15 1953
Gold
(Brazil) State of—
external loan 1936—J-J
Santa
M-S
A
1957
5s
(10-year)
(20-year)
Paulo
Plan
(interest reduced
(Australia)—
Wales
So
New
Canada—
of
(5-year)
—
fl25
1972
quoted in
dollars
3%s debentures 1956-60-J-D
f 8s
s
fl3%
7s 1952.J-D
1959
f 5s
s
100%
Gold
(Brazil)—
1947
F-A
Stpd pursuant
Bank of Denmark—
Mtge
100%
100
10S3-—
1949—
b3.30 to 3.45%
.11
f 18
2008
(City)
100%
100%
100
b3.10 to 3.25%
f22%
agree
flf-8
ser
2.125^)
100%
b2.90 to 3.00%
Stpd pursuant to Plan A
(interest reduced
to
2%)
2012
J-J
Sec s f 7s 1940
A-O
22%
fiiy4
agree
Stpd pursuant to Plar A
(interest reduced to
Montevideo
100
101
debentures 1953-55.J-D
Extl
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl
100%
100%
102%
101%
Debenture
to
agree
1958—
6%s
100%
100%
Gold
f46
1919—
1921—
1999
Brarii
(State)
Geraes
Minas
101
101%
Canadian
of
are
20-yr 4s 1952.
30-yr 4s 1960
Alberta
(Prov of)—
(interest reduced 2.50%)
14%
1933
Nov
100%
102%
100%
2%s debentures 1951-52_J-D
14%
1945
assented
1913
103%
100%
25-yr 3%s 1961 opt '56—J-J
145
J-D
1957
7s
Stpd
fl6%
As'nt'd to Nov 5 '42
6s
103
102
48
100
10%
1954
assented
1910
45
(interest reduced
As'nt'd to Nov 5 '42
4s
105%
102
48
Extl
f 12 y4
1945
assented
1904
>,
Stpd pursuant to Plan A
(interest reduced
to 2.5% )
1999
J-J
M-N
Nov 5 '42
As'nt'd to
4s
101%
104%
101%
f46
Extl
1899-1945
of
assented
5s
106
100%
f43
8%
(Republic)—
extl
5s
5
Nov
104%
105%
1951—
1946—_
1954
1948
1956
1946—..
1957—
1946—
1959—
1947—
1960
1948—1
1962—.
1948—
106%
104
J-J
gtd 4%a 1943—
Mexico
A
Stpd pursuant to Plan A
Stamped assented
to
105%
.
30-yr 3s Nov 15 1968—M-N
14-yr 3%S 1951
M-N
f40%
18
17
in
1952
remainder
2%s
3s
Catharina
Extl
48 %
£45
Irrigation
As'nt'd
42
£50%
J-D
Dec
20
fl5
Certificates of deposit—.
Salvador
Wales
South
New
'141
2004
loan
ext
Santa
J-D
Mendoza (Prov) Argentine—
4s extl readj $ bds 1954_J-D
Metropolitan Water Service—
See
37'%
36y2
V 22
f 19
8th
4%s June
5ya%
1954
Mexican
7th
3s
—M-N
6V2S June
Russian
19%
fl9
46
„
1968
f 6s
s
fi6ya
Loan
3y4s 1952
American
(State)
1967
7s
Victory
quoted
3s
Stmp pursuant to Plan A
int reduced to 2% 2012
26
18
f
s
fl7
F-A
1958
are
Dominion
1946—A-O
1966
-
__
1999
f
s
„
90
scrip
Municipals
f44
Stpd pursuant to Plan A
(interest reduced to
2.25%)
2004J-D
>101%
f 24
M-S
Sul
80
and
Loan
f43
J-J
f 8s
s
2.25%)
99%
98
M-N
Stpd pursuant to Plan A
(Interest reduced
to 2 Vb %) 2008
Medellin (Munic)
(Colombia)
7s extl Dec 1 1951
J-D
6 '/is
__
F-A
(interest reduced to
26
1958
7s
50
Stmp pursuant to Plan A
17%
fl5%
Brazil—
(State)
extl
7s
f24
issue)
(£
6th
The
2001—A-O
A-O
2.5%)
12
flO
Lima
5s
1041/4
8th
(interest reduced ot
100
M-N
(City) Peru—
..Extl s f 6%s 1958
85
f79
f47
Stmp pursuant to Plan
108 VB
1957—A-O
State Mtge Bk 7s
6th
A-O
1959
Brazil ext
Extl
1956
5s
5th
7th
1933
6s
-J-J
1984
Victory Loan 3s
2s
Victory Loan 3s
Victory Loan 2y4s
Victory Loan 3s
Victory Loan l%s
Victory Loan 3s
Victory Loan l%s
Victory Loan 3s
Victory Loan l%s
Victory Loan 3s
Victory Loan l%s
Victory Loan*3s
Victory Loan l%s
Victory Loan 3s
Victory Loan l%s
5th
471/2
146 Vi
104
1953
Grande Do
Rio
65
Vi
92
Jugoslavia (Kingdom)—
Funding s f 5s 1956
44 y4
Stpd pursuant to Plan A
(Interest reduced
to 2%)
2012
54
01)
6y2s
Extl
91%
Victory Loan
4th
(int reduced to 2%) 2012
102%
84%
90
2nd War Loan 3s
3rd
to
1946
2.375%)
f 6y2s
s
83
1st War Loan
4th
(State)—
to
"•
.-
101 y4
1960
6Vis
Free State 5s
Irish
F-A
A-O
—
3rd
.
f45
—F-A
—
—
Canadian funds
2nd
F-A
8a
J-D
readj
issues,
2nd
2006
Janeiro
—
extl conv
1978
assented
—
1st
f45
__
87%
—;
1st
to Plan A
(interest reduced
—
—
(City) —
Helsingfors
17
Stpd pursuant
•
fioiy4
A-O
1953
6s
fl3
-
1947_
6s
de
Rio
'
Gt Brit & Ireland—See
Greek Govt
22 Vi
J-J
1968
7s
4%s
'
7s 1967—J-J
1917
4s
f
s
Queensland
98%
f97 Vi
100%
f52
deposit
of)
<Rep
fl4y2
(Greater) City—
7y2s loan of 1952
—M-N
Government—
French
f24V8
1966-l
2.25%)
82
1979..
Valparaiso 6s 1939 $ issue
Warsaw (City)
7s 1958
F-A
War
30
2001
7y2S
—
.'v.—
Stmp pursuant to Plan A
1961—M-S
2d series 1961
—M-S
5Vis of '26 ext 1st ser 1969
5Vis of '26 ext 2d ser 1969
El Salvador (Rep)—8s A 1948
5Vis of '22 ext
of
%
22
J-J
1963
(interest reduced
90
86
Customs Administrations—
Certifcates
f
s
92%
fioiy4
1942
Adm 1940
A-O
1940——A-O
Cust
2d
Extl
102
Bd
6s
series
2d
5 Vis
22
f 131/2
J-J
1950
2.375%)
f63
f98%
—
f32%
Prague
J-J
1942——J-J
Extl 5 Vis 1955
F-A
Extl 4%s 1962
A-O
Dominican Rep 5Vis 1942_M-S
ext
Denmark
30
f29
85%
—
CANADA
f
A-O
1968
funding 3s 1956—A-O r
Alegre (City) Brazil—
Sinking fund 3s 1961
J-D
Stmp pursuant to Plan A
(interest reduced to
f70
1919-95
Reunion
Danish
24ya
Stmp pursuant to Plan A
M-N
F-A
1953
5s
24%
Porto
Municipal Loan
5Vis 1955
f
A-O
1958
Dollar
1159%
27 Vi
f23%
f4%
assented
4y2s
f__
f 7s 1947-A-O
s
of
Conversion
f—
M-S
f23%
assented
flOO
19(9
extl readj. sf
1937-78
F-A
'37
3%s extl
A-O
assented
41/2S
111%
of
f
bonds
50
f„
6s 1940„A-O
(Rep of)
fllO
£100
($ bds of 1937)
conv
4-4y4-4%%
I960—J-D
6s
1961
Stabilization
108%
109%
Cundinamarca Dep
Danish Cons
f 6s
s
Poland
110..%
1905-
5s
3%-4-4ye %
47
s
1959
7s
extl
Loan
F-A
M-N
($ bds of 1937)
3%-4y2-4^%
Brazii
M-S
Net
74
—
of)
1947
7s
sf
sec
Nat
f31%
f
s
(State
72
M-N
1946
1964
readjust
external
2UUH
% 1
M-N
1960
6s
external
f45
196$
Stmp pursuant to Plan A
int red to 2.125%
2008
35%
M-N
1949
assented
7%s
2
Pernambuco
Rica Pacific Ry—
Costa
7z
I
s
3%-4-4ye %
86
97
Brazil
(Slate)
tu
M-N
Funding 5s 1951
Extl
84
Af-N
extl
6s
To
Brit &
1990
8s
I
s
or
Ask
—
(Interest reduced
M-N
1951
f 7s
s
—
f48
J-D
6s 1952
External g 4%s 1953
Costa Rica (Republic) —
Copenhagen
Extl
98%
1051/2
1967-M-S
1987
1
W
Bid
4s
Uruguay
f95i/a
Stpd pursuant to Plan A
f48
20-year s f 6V2S
3 Vis B
Ireland
f95
1963—Af-N
A
scrip
Parana
B f
S
ref
f 3s
s
5%
f40
:—
5s ser
sec
Extl
58
f
s
Stamped (assented)
mod 3y*s extl 1994..J-D
Ext
Mtge Bk—
Colombia
.
—
—
96
Funding 4s Jan 1 1946
External s f 3s 1970
6s
f8oya
f80 Vi
Bonds—
United Kingdom of Gt
(Republic)—
.anama
Qovts. and
Cities
(Concl.)
Foreign
Yield Basis
To
Net
Ask
Bid
Bonds—
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
123
104%
105%
117
119
107%
108%
90
90
92%
J-D
90
92%
90
92%
.
92%
M-N
—
1952
„
_.
Quotations for all securities
Yield Basis
Bid
Bonds—
Canada
—
4 Vis Jan 15 1946-47..J-J 15
4Vis Jan 15 1948-57—J-J 15
4s
blOl to
106
bl07 to
Debenture
116
3 Vis
112
Debenture
3s
J-D
91
93
1847—M-N
3 Vis
Debenture
91
93
90 Vi
92
90 Ya
92
1951
M-JV
1950.
Debenture 3s 1949
4s
119
99 &
89
M-JV
89
91
J-J
July
s
89
91
104 Vi
IS
f
4
Vis
4
91
...———M-JV
J-D
1956 .*..
J-J
115
117
Vis
1946.
HOVi
City—
(non-call) 1960—M-N
Saskatchewan (Province)—
Gold 6s 1952—
MS
Gold
4
5Vis
Vis
90
4s Nov
1960
15
101 Vz
—
5s
A-O
1946-61
Vancouver
5 Vis
96
var
5s
1950
1951
var
106
Verdun
deb
119
121
4Vis
113
115
IVis
1946-58
iyas
1959-62
103
1954
101%
1946
—J-D
15 1950...J-D 15
1
June
108Vi
103
0.75
—
bl.60 to 2.25%
1949-53
0.60
__
b0.70 to 2.40%
__
bl.401ess
bl.50 less
%
b2.00 less
l*/2
b2,25 less
1 Vi
1969
101 ya
102 vi
—
opt
1972
opt
5s
bO.50 to 1.30%
—
1959
4 Vis
J-J
1946-51
J -J
J-D
-M-N
1946-56
Ref
2%s 1945-67
Bibb Co 4Vis
Chatham
1948-49
—
b0.50 to
1.20%
bO.50to 1.50%
4Vis
—A-O
—
Orleans—Public
102 y2
104
^_„A-0
Columbus Housing
Ref series
—
lV4s
—
—
b0.50 to
2.50%
b0.50 to 1.60%
b0.60 to 1.90%
4yas serial gold
1961-80
b2.00 to" 2.30%
Orleans
Levee
opt'45-J-J
bl.00 to 1.10%
b0.65 to 1,20%
—
b0.50 to 1.65%
—
b0.40 to 0.70%
__
b0.60 to 2.20%
Parish
—
—
Savannah—
2yas
1959
F-A
City—
1946-48.F-A
County—
b0.50 to 0.75%
J-D
b0.40 to 1.95%
Co
Swainboro
J-D
Polk
—
Co
2s
Co
——M-S
b0.50 to 2.05%
1965
series
4%s
_F-A
—
bl.70
1.50%
1946-69—
J-D
w
&
b0.50 to 1.10%
bl.00 to 2.30%
1946-49—J-J
b0.50 to 1.20%
—
„
sew
hwy & bdge 1946-54—A-O
4s Sep 1 1946-54—
M-S
—
4s
b0.50 to 0.80%
1)0.50 to 1.00%
Amer Falls
Oct
6s
Boise
—
Reservoir Dist—
b0.75 to 1.00%
1945-46—
1
4%s
City
Boise
Board
b0.75 to 1.00%
b——
t
1951
City Ind Sch
J-J
Dist No
bl.00 to 1.50%
—
—
b0.75 to 1.50%
Vis
4%s
—
ILLINOIS
b0.40 to 0.90%
4s
bl.00 to 1,15%
4s
1965
Chicago
b0.60 to 0.85%
b0.60 to 1.50%
no
b0.50 to 0.90%
—
—
—'
1946-48
b0.50 to 0.70%
b0.80 to 0.90%
1954
1950
—
opt
J-J
1947-50.
....
,
Water Works Revenue—
2 Vis ctfs May 1 1961—
Water Works System—
3s ctfs Aug 1 1954
2%s ctfs Feb 15 1958-59.
....
2Vis ctfs
2s
ctfs
1 1950-53—_
April 1 1954-57—
2s ctfs May 1 1959-60
4s
1945-47
1948-55——
Opt
opt
1955
Ref bonds of
Mar
Ref
1
1964
bonds of
iy2s
1944
ont
IVis
—
—
—
—
—
1-.25
—
f Flat
1051-60——A-O
—
—
b0.99 to 1.30%
J-J
1946-47
b0.50 to 0.80%
„
__
-
1951
■■
;
'
"" :
•••
T946———
—
—
J-D
Sch dist ref 4Vis '46-48-FA
b0.40 to 0.80%
IVis
b0.40 to 1.20%
1945-59
J-D
-
__
—
0.70
;
—
—
0.50
—
__
—
—
—
„
__
1.50
1.25
1.50
bl.00 to 1.20%
bl.25 to 1.40%
—
—
—
b0.50 to 0.70%
S
I
19^7, & 1952—M-S
1951
w
w
—
J-J
(Waterworks and
Elec Lt & Pwr Revenue)—
l%s due 1946 to 1958-J-J
b0.80 to 1.40%
price.
b0.70 to 1.50%
1951——M-S
99 Vi
99 y2
99 Vi
99
y2
—
b0.80 to 1.35%
to
4s
sewer
4S
Lou
—
b0.75 to 1.50%
129
bl.10
1.00%
bl.20
1.10%
0.80
0.50
M-N
4y2s
4»/2s
bl.00
0.90%
1.45%
_J~D
bl.55
1.45%
1947——F-A
0.40%
b0.90
0.80%
F-A
1.35%
J-J
bl.55
1.45%
b2.30
2.20%
W
Co
1950
sewer'1965
Jan
l%s
1945-50
2y4s
1951-59—
2s
—
b0.50 to 0.90%
1960
J-D
101
J-D
103 y2
J-D
—
-
103 Vi
Certificates of Indebtedness—
1946-50
A-O
b0.30 to 0.80%
1946-51
——A-O
2%s Jun & Aug 15 1946 522s 1946-53—.
F15-A
IVis 1946-1953—F15-A
b0.25 to 0.85%
iy2S
—
—
—
—
—
—
1946-55—
—F15
A
b0.30tol.00%
iy4s
1946-54—
—F-A
b0.30to0.95%
_J-J
b0.30 to 0.90%
1946-54-—
3tate
Roads
b0.30to0.90%
b0.30to0.95%
b0.30 to 0.90%
Commission—
Imp rev IVis 1947-60.A-Q
1
1970
5s
1946-61-
—„_A-0
wat reg Apr 1
1961 *
———J-J
—
1
1958-62
4S
Oct
1
1945-54
__
4s
—
4s
Aug 1 1951—
parks 1955
4s
Mar 1
4s
1946-71
4s
1956-75
—
—
—
-v—■
—
„
—
—
2.25
1946-55—M-S
1961_
1
rp"
bl.70 to 1.90%
Q
3%s ser Q
1Q4<i-F»4
bO.50 to 1.50%
1955-60.*
bl.55 to 1.70%
__
—
„
„
—
—
—
b0.25 to 1.25%
.—F-A
bl.10
bl.30
1.20%
M-S
—
0.90%
M-N
bl.60
M-S
—
—
bl.50 to 1.70%
M-S
—
3Vis refunding 1952—_J-J
3y2s sewer impt 1980
A-O
—
__
—
bl.20
1.00%bl.90
1.75%
3y2s water 1970-81—M-N
bl.70 to 1.90%
3 y2S 1948-69.—b0.80 to 1.70%
Oct
1
1958-62
Nov
1
1952-55-
Aug 1
2Vis
b0.50 to 1.70%
1957-61-
—
b0.40to 1.40%
4s 2d wat reg May 1 1958-64
2%s
1946-56
bl.25 to 1.75%
1.50%
bQ.40 to 1.80%
bl.35 to 1.90%
3s
1
b0.40 to 1.75%
bl.50 to 1.65%
—
3s
Short Term Bonds—
Jan
—
1953-58
1
County^—
1959
b0.55 to 1.25%
Baltimore—
Oct
—
c
b0.50 to 1.00%
1946-48—
4y2S Mar
bl.45
•^3/,
b0.50 to 1.00%
-
1946-50
—
102
1.40%
4s
—
Dist—
and
b0.55
4s
1.50%
Bridge Revenue Refunding—
5s
bl.55
4s
—
Portland Sewer
1.50%
1.50%
bl.60
1966
130
bl.50
—
„
1
1946-50
Is
b0.50 to 1.80%
J-J
1.50
—
Nov
—
0.70
~
F-A
4 Vis
2%%
bl.60
bl.60
—
—
J-D
4Vis ref 1965—
4Vis Jan 1 1970
4Vis sewer 1969
3y2s Jan
b0.50 to 0.70%
1
Westbrook
State Highways—
—J-D
1.50%
—
LOUISIANA
b0.50 to 1.50%
bl.60
July 1 1965—
4s
hospital
—
—
0.75%
0.90%
1.25%
1
2%s
Bowling Green Sfe—1955..-J-J
Covington 4%8 1950—
Warren
b0.80
Chesapeake Bay Ferry Syst
1.45
0.50
May 1
Jan
w
Waterville
Ashland-
4Vis
b0.50 to 0.65 %
—J-D
Refunding bonds—
2ya% Mar 1 1963—
2y2% Aug 1 1964——
South
Louisville—
__
—-
bl.40
—
KENTUCKY
Bridge Revenue Refunding—
Project No 2 July 1 '50—J-J
Project No 13 1953—
Project No 15 1958
Project No 16 1959
Municipal Housing Comm—
2 Vis reKser A 1946-72—A-O
4Vis
—
MARYLAND
Topeka 4Vis 1948
4%s
—
bl.25 to 1.50%
bl.00
Leavenworth—
4 Vi s
—
0.75 %
b0.85
1953——
4s
b0.50 to 1.00%
103Vi
b0.60 to 1.00%
1961——
w
—
Education—
water
J-J
1948-
water
ref
0.80
Frankfort
1945—■
1948-65
__
—
102 Vi
b0.50 to 1.10%
Water District—
2%%
b0.50 to 1.00%
ser J
1945*64—.
Chicago Sanitary District—
4s 1955 opt 1946-47——
4s 1955 opt 1948-54.
b Basis,
.
b0.50 to 0.90%
__
Chicago Park District—
3 Vis 1956 opt 1946
1955
J-J
1949
1952-58
funding
2Vis
J-J
1954—.—
4Vis
b0.85 to 0.90%
Paducah 4Vis w w 1970—A-O
J-D
1958-50—
Aug
2s ctfs
4s
J-J
Sch dist 4%s 1946-54—J-J
„
1.00
—
1949-50
Is
4s
3s
0.50
—
4s
4 Vis
—
__
__
b0.50 to 0.70%
Chicago Board of Education—
3s 1957 opt 1947—
3 Vis 1955 opt 1946
—
b0.45 to 0.80%
Bds
.
4s
;
b0.50 to 0.60%
Portland
bO.30 to 0.50%
M-S
...
1946-48—
3s 1956 opt 1945-49
3 Vis 1953 opt 1946
3Vis 1955 opt 1951—
3s
'45-'46
b0.50 to 1.00%
Wichita
4s
/
b0.50 to 0.60%
b0.50 to 0.60%
2y4s
July
Portland Bridge District—
3Vis July 1 1946-47—
1946-53——F-A
1946-53
J-J
In
highway 1946-54
—M-S
highway 1955-58—M-N
3 Vis emerg rel 1945-47_Dec 15
3 Vis emerg rel 1948-54_Dec 15
Bloominprton 4y4s water
1946-61 opt 1951
M-S
Chester (Toll Bdge Rev)—
fund
City
of
4
4Vis
1
4V2S Jun 30 1946-54—
Old
b0.55 to 1.15 %
M-N
——J-J
b0.50 to 1.15%
Water District—
ref May 1, 1950—M-N
Town Water District—
4s
101
Compensation
ref
2 Vis
IDAHO
State
M-N
1946-52
1953,
—
—
b0.50 to 1.00%
1946-51———M-S
Kennebec
.KANSAS
4 Vis
__
b0.50 to 1.00%
2s improvement 1946-56—A-O
iy4s
1946-61
—M-N
2s
Soldiers'
—
b0.50 to 2.25%
b0.50 to 1.40%
4s
1946-56
—
Idaho—
of
2yas
b0.50 to 0.60%
—
b0.50 to 1.60%
__
b0.50 to 2.20%
w
Bdge rev 2y4s ref 1969—F-A
Augusta 4s Oct 15 1946-55
Belfast 4y2s ref 1946-50—M-N
b0.50 to 0X0%
City—
4Vis sewer 1946-47
Co
l»/2
Maine-New Hampshire Inter¬
state Bridge Authority—
b0.50 to 1.40%
1963-65
2 Vis
iy2
b2.40 less
'46-'54-_J-J
3 Vis
Sioux
—
b2.30 less
Dist—
D__
1
Dec
5s
—
Vi
1946-47——
1
iy4s
Kansas
State
May
b0.601ess
M-JV
iy4s 1947-62—
—
__
—
District—
1968——J-J
5s
County—
Scott
—
J-J
1946-50..
Ware Co 5s road
1948—
1945-60—
2s
—
A-O
1946-49
5s
6s
5s
prim road 2Vis
Woodb'y
1945-67—
Spalding
—
—
b0.50 to 2.30%
Shreveport—
—
b0.75 to 1.10%
Co
—
—
92 y2
0.40
—
bO.50 to 1.40%
Moines
Lee
97
Parish¬
July
5s
96
4Vis May 2 1946-67——M-N
—
1946-57—-J-J
Des
.
refunding
4Vis
—
bl.60 to 2.05%
J-D
1946-60
5s
—
b0.30 to 0.70%
bl.00 to 2.00%
b0.75 to 1.50%
J-J
—
Sch Board—
Pontchartrain
—
b0.40 to 1.45%
A-O
b0.50 to 1.00%
b0.50 to 1.50%
1946-48.
iw
103
90 Vi
1946-67——
Ouachita
—
bl.25 to 1.40%
"
F-A
—F-A
—
Red River A & B B
J-J
—
1964
Orleans
es
b0.40 to 1.35%
1955-62
Is
5s
Rapids 4 Vis '49-'53_M-N
Cedar
Sac
b0.60 to 1.90%
Pulaski
5s
102 y2
District—
iy4S 1963-65
—
IOWA
—
b0.50 to 1.60%
Crisp Co 5s 1946-57
F-A
Dougherty Co 5s 1946-48—MS
Muscogee County—
Road 4Vis 1946-56
A-O
Co
—
0.50
__
1947-60—
—
b0.40 to 1.25%
1946-51
—
b0.50 to 1.60%
Authority—
1945-76——
A
b0.50 to 2.20%
4Vis serial gold 1946—^
—
—
Belt—
1946-66-—
2s
Lyon Co 2 Vis May 1 1946-47;—
P-A
1946-49
bl.70 to 2.60%
MAINE
impt
—
County—
4yas
Road
V2
Levee—
1956-70—
New
—F-A15
1962——
Lafourche Basin
5s
Atlanta—
water
to 98 y2
1962 opt *52—.A-O
5s Oct 15 1963 opt '53-A-015
-
5s
b0.50t0 0.60%
b0.70 to 0.90%
bl.00 %
*
5s Oct 15
—
b0.50 to 1.00%
b0.40 to 1.30%
1946-47
funding
Vandenburgh
Appling County5s
F-A
—F-A
Fifth District Levee—
Bend—
South
HOVi
.
—
—F-A
1951-60
5s
—
—
South Bend School
IV'
GEORGIA
highway ref Mar 15 1947..
Road
—
b0.70 to 1.00%
„
1;
1946r47—
2s pub impt 1950
Indianapolis School Dist—
4s bldg Sept 1 1946
J-J
1st
2s
b0.80 to 1.20%
1 1946-61—
—J- J
l%s refund Jan
P-A
5s
Winnipeg—
4Vis June
F-A
—
J-J 14
1970
15
1967—
Dist No.
1948-50
iy«s
—
b0.50 to 1.50%
4y2s serial gold
—
101
4y2s
—F-A
Indianapolis—
5Vis track elev 1946-47—J-J
4 Vis 1946-55
J-J
3Vis Gas Utility Revenue—
1946-67
J-D
117
112
1946
Sen
—
Parish—
3s
—
Wayne 4Vis 1946-57-A-O
Gary 2s 1947-52
A-O
Hammond (City)—
4s C H 1946-56——J-J
117
1945 &
5s Jan
—
—
Fort
5s
&
b0.45 to 2.60%
East Baton Rouse
—
—
Reparations refunding
100
bl03 to
F-A
...
Atchafalaya Levee District—
5s Sep 1946-72
M-S
Rouge 5s '46-54
M-S
S
Baton
b0.50 to 0.70%
1946-75-A-O
Elkhart 4Vis w w
C)—
(B
1952
—
INDIANA
101
94
J-D
1950-59—.—.—
bl.80 to 2.00%
1946-55^-^
ser
4 Vis
rev
103 Vi
Toronto—
4 Vis
bO.50 to 1.60%
1958-60——J-J
—
b0.50 to 1.80%
J-J
V
series
—
1.25%
b0.50 to 0.85%
J-D
3s 1970
(Village)—
2Vis Dec 1 1945-58
Bridge
98
M-8
M-JV 15
1957
15
—
.
1946-57.
—
—
b0.70 to 0.90%
-J-J
of)—
(City
99
Mar
4s
100
1955
4Vis
4s series S
1.50%
—
1946-58—
2.10s
115
1.50%
Winnetka
M-JV
M-N
1946
(non-call)
1959
5s
113-
b0.50 to 1.65%
;■—
1964
205—
—
b0.50 to 0.80%
.
2s
No
D
S
bl.60 to 1.90%
4y2s series D & E 1945-55--
Grange
Rock Island
f
s
Co
b0.50 to 1.5d%
5s series F Mar 15, 1946-48
5s series K July 1 1947-49--
Consol
1942-52
4Vis 1946-48.J-D
4%s 1946—J-J
F-A
-F-A
1.45%
1.50%
b0.50 to 1.75%
b0.50 to
Net
1.45%
b0.50 to 1.25%
1946-47
23/4s-4s revenue
112
b0.50 to
b0.50 to
b0.50 to
b0.50 to
b0.50to
To
»r
Ask
Bid
Ref 3Vis
1957-60
State Highway—
b0.50to 1.50%
bO.50 to 1.45%
b0.85 to 1.30%
opt
Rockford
90
Quebec
5s
—
(Village of)—
3s water rev 1946-68—M-S
Lake Co 5s road 1946-49—F-A
Madison (Kings H'way Bdgj—
La
91
89
1961
4V»s
Jackson
91
89
debenture 3Vis
8
89
1957-M-S
3Vis 1959-M-S
S f debenture
8 f
1956
4s
91
Yield Basis
Bonds—
Long-Term BondsRefunding 3*/2S 1946-56
Preserve—
Granite City
105 Vi
89
deb
1
1946-47
1948-53
opt
Opt
1956 opt
4s
91
1953 opt '51__
1952
J-D
8 I debenture 3Vis 1954-M-S
3V4s
Forest
100 Vi
1947—M-JV
1949
3 Vis
1956
4Vis June 1 1946-48
1950...—M-S
1951
3s
15-yr
3 Vis
1956
Elgin 2s 1946-59—iSvanston S D No 76—
121
To
Net
Ask
3%s
l3/4s funding 1954 opt '46-53
103
(Province)—
debentures
2s
5 f debenture 3s
Bid
County—
4s
J-D
City—
imp 1946-50—J-J
5s July 1 1956
J-/
4 Vis
1960
J-J
munic
Quebec
Yield Basis or
Bonds—
Cook
Ottawa
6s
possible for the closing day of the month preceding the date of issue
as
Chicago San. Dist. (continued)
2Vas construction ser 1—
July 1 1960 opt '46-60-J-J
2Vis 1946-60—
—
J-J
2s ref ser D opt 1946-61--2s ref ser E opt 1946-62—
l^s ref ser G opt 1946-64l3/4s series H opt 1946-63—
l<Vis ser H ref 1946-65—J-J
125
1958-68—M-N 15
15
May
123 Vi
near
Net
94
92
—J-J
M-N
1946
1959
as
To
or
Ask
(Province)—
5 Vis
5s
are
(continued)—
Ontario
81
STATE AND MUNICIPAL BONDS
November, 1945
—bl.30 to 1.60%
bl.20 to 1.50%
b0.30 to 0.80%
1946-48
school
Aug 15 1947-49
IVis water Aug 15 1960-69iy4s harbor July 1 1947-76-
VnS
Of
1%
%S of 1%
Aug
15
1949
Aug 15 1960
b0.60to0.90%
bl.30 to 1.45%
b0.60to 1.50%
—
—
—
—
—
—
—
—
—
—
—
—
—
—
1.00
1.25
STATE AND
82
MUNICIPAL BONDS
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Yield Basis
Bid
Bonds—
Wellesley
13AS
__
1.75
__
-M-S
b0.30 to 1.80%
,b0.30 to 1.85%
b0.30 to 0.25%
F-A
b0.70 to 1.50%
F-A
F-A
bl.60.to 1.75%
J-J
2'As
hospital
1947-54
2s
l!/2s
1955-65
1966-83
1.50s
Issue
X4tt/lx
'•
1i
W
bl.40 to 1,60%
33As
__
■v
■
*
A-0
b0.30 to 1.00%
bl.00 to 1.25%
—
A-O
bl.50 to 1.55%
A-O
A-O
bl.40 to 1.60%
1967-84
P-A
1962-63
F-A
5y4s
4'As
1946-48
J-J
-v:---
43/4s
b0.40to0.75%
5s
b0.40 to 0.75%
M-S
—
b0.50tol.25%
1946-51-56—A-O
,/,•/
;/-•
b0.50tol.50%
1946-51___
Dearborn—
bl.60tol.70%
1
Yazoo-Miss
5s
"
96i/
101
II
3.00%
bl.00 to 1.75%
—
b0.60tol.75%
b0.60tol.70%
M-N
—
b0.60 to 1.70%
District—
J-J
1946-48
bl.75
F-A
1.50%
__
b0.75tol.75%
Delta Levee Dist—
1951-54
4'As July
—
'
b3.25
A-O
1953
1
Vlcksburg—
i 5s pub imp
,
sewer
A-O
-46-'50_F-A
1945-52
July
■
100'A
1946-52
•
__
4V2s
bonds
1946-54
Mississippi Levee
Dist—
F-A
Jan
—A-O
,
fund
5s
5'As
4'As
—
Bay
__
Nel
100
951/3
■
bonds
Non-callable
__
b0.40 to 0.50%
School
1946-49
City—
5'As w w
To
or
Ask
99
1943—
Callable
__
Jackson
1945-46
4'As
__
A-D
1V2S
J-J
■,
Creek
Battle
1950-54
1955-56.
ref
w
—
1946-49
1957-66
b0.40to0.90%
b0.40to0.55%
I
Arbor—
Ann
2'AS
iy4s
'_J-J
1946-49
MICHIGAN
__
4'As
2s
1961-62
iy4S
Greenville
1946
Bid
iy2s
—
0.40
,
Biloxi
l'As funding 1946-58
__
b0.40 to 0.70%
M-S
,
(City)—
Metropolitan District—
4'As
Yield Basis
Bonds—
Net
Highway Refunding—
1946-52—.J.
Worcester
__
To
or
Ask
Bid
Winchester^;* s l&46
—
F-A
;
1946-82
2s
—
F-A
1946-79
2s
bl.40 to 1.60%
F-A
M-S
\
(Town)-
2s H S
County—
1953-67
1980-81
1.60s
Bonds—
Net
Maryland (Continued)—
Baltimore
Yield Basis
Te
or
Ask
M-N
1949
b0.75 to 1.90%
bl.50
J-J
—
1.35%
—
Detroit—
Chesapeake Bay Ferry rev—
l'As 1946-56
J-D
b0.50tol.50%
Cumberland
bl.20tol.75%
.
M-N
1952-63
2s
23As-3s-3'As
__
4s-4»/4s-4'As
__
Water 4s
Hagerstown—
A-O
Water
b0.30to2.20%
__
St
Montgomery County—
4'/2s 1946-68
l'/2s 1956-73
wat & sewer
4'As
2.20
__
Sep
l%s
1946-85
A-O
l%s
1946-85
M-S
bl.75 less
bl.90
A-O
2'/4s
1961-63
A-O
J-J
__
1.85
1.50%
J-J
—
Flint
5s
—
__
4'As
(Mar
Flint
1946-50—
1 & Apr)
Union
School
b0.30 to 1.00%
b0.30 to 1.00%
b0.30tol.l5%
J-J
1946-58
regis
Reg 13AS July 1 1946-60
1946-72
Metropolitan Water Loan—
2s reg 1946-68
J-J
l3As 1946-69—
J-J 1
l'/2s Jan
Reg
Arlington
1
1946-51
1946-48
Is
l'/2s
Beverly
—
—
M-N
A-O
1
Nov
4'As 1946-47
jansing
4V2s
to
3%
1950,
Nov
2'As
__
2'As
1981
4'As
1948
4s
relief
0.90%
1.60%
J-D
1960
4s
bl.00
bl.75
bO.SO
0.70%
M-S
A-O
1951
opt
Nov
1961-1965—
1
1-50
--
1*25
...
J-D
1946-68
J-D
b0.40 to 1.80%
l3As
1946-70
1951-74
J-J
F-A
—F-A
F-A
b0.40 to 1.85%
l3As
1946-53
l3As
1975-80
l'As
1946-74
Metropolitan District—
l'As 1946-65
Oct
l'As
M-S
2Vis
1946-62
B
ser
A-O
A-O
23As Oct 1 1946-62
l'As 1946-58
Brockton
Cambridge
l3As
1946
__
...
4'As
__
__
1st
F-A
b0.40to0.90%
M-N
1946-55
b0.40 to 1.00%
Everett
l'As
River
23As
—
J-J
b0.40to0.70%
__
M 2-N 2
4s
l'As
b0.40tol.40%
J-D
1946-51
1946-68
1946-55
(tax ex)
—
„
water
Haverhill
Holyoke
2s
2'As
Lowell
1946-58
&
1946-51
1946-47
1946-60
2'As
1945-58
E
bO.40 to 0.75 %
b0.40 to 0.50%
—
b0.40tol.00%
^._
J-J
b0.40 to 0.50%
—
A-O
2'As
1946-47
b0.40tol.25%
2s
iy4s
2Vis
1946-58
1946-51
Medfield
iy2s
M-N
b0.40 to 1.00 %
b0.40 to 1.10%
b0.40tol.00%
b0.40 to 0.70%
b0.40tol.l0%
b0.40to0.80%
F-A
M-N
1946-60
Medford 2s 1946-53
Methuen
b0.40 to 1.20 %
M-S
1946-69
Maiden
J-J
F-A
1.50s
—
1.40s
—
1.10
—
Is
—
b0.30 to 0.80%
—
l'As
1946-49_.
A-O
b0.40 to 0.60%
bl.40
1.25%
1946-52
1946-55
__
2'As
1946-47
A-O
b0.40 to 0.50%
—
2'As
1946-47
1946-51
F-A
b0.40 to 0.75%
—
4'As
A-O
b0.40 to 1.10%
__
F-A
FA
1946-50
l'As
J-J
b0.40'to 0.75%
iy4s '46-49-M-N
b0.40to0.70%
b0.40tol.00%
b0.40to0.85%
1946-55
North Adams
Northampton l%s '46-'59_F-A
2%s 1946-55
J-D
Pittsfield
School July 1 1951—J-J
5s
School July 1 1951—J-J
__
b0.40to0.45%
__
1946-48
M-N
b0.40 to 0.50%
—
Reading l%s 1946-58
l%s 1946-48
M-N
l%s
1946-47
5s
__
2'As
Salem
2s
M-N
b0.40to0.90%
:
b0.40 to 0.55 %
—
J-J
b0.40to0.90%
—
J-J
b0.40 to 1.25%
A-O
1946-55
3%s
b0.40 to 0.80%
J-D
b0.40tol.00%
disp 1946-68-M-N
b0.40 to 1.10%
water
sewage
l%s
1946-60
relief
Waltham
2s
1946
A-O
—
—
__
_
_
0.40
l%s relief 1946-48
to
-A-O
J-D
J-D 7 b0.40 to 0.60%
optional
M-N
date
on
b0.40 to 0.80%
—
J-J
b0.40 to 0.80%
—
J-J
b0.40 to 0.80%
—
5'As
impt
M-S
1946—
1 1946-50
l'As
-
J-J
flood 1945-53
A-O
gen oblig ref *45-46—A-O
Highway bonds—
3'As
1950-59
3s
Feb 1 1960
3'As
Feb
Aug
&
_
b0.40to 0.50%
_
lowest maturity,
23As
1961-63
Aug
1
1961—
2'As
Feb
1
1963
b Basis,
-
f Flat price,
n
—
1946-50
1946
—
—J-J
1946-51
1955
J-J
-
J-J
Charles Co
(toll bridge
Joseph 4'As 1946-50
M-S
Refunding 4V4s May 1 19511954
Louis
100
—
b0.40 to 0.85%
—
—F-A
1946
0.40
—
„
4'As
—
—
—
1.00
rev
J-D
2'As 1956
—
b0.40 to 0.85%
„
—
4'As
1945-48
—M-N
b0.35 to 0.00%
1946-51
M-N
b0.35 to 0.80%
—
—
0.90
1.00
0.35
—
—
—
—
IV2S
—
—
—
—
b0.60 to 0.90%
—
1948-55
Public
Bldg &
1958-59
1
Impt—
3'As 1954
A-O
—
M-N
2'As
1951
2s
—
b0.35 to 0.90%
bl.00 to 1.05%
A-O
school
Feb
—
—
F-A
.F-A
1946-54
3s
2s
—
1954-58
—
—
0.85
0.75
F-A
b0.80 to 1.05%
Springfield 4Vfrs 1946-49—M-N
b0.40 to 0.70%
—
b0.40 to 1.86%
—
Util
Rev
ser
—
A—
2s-2V4s & 2'As '46-69-M-N
b0.30to0.50%
b0.30 to 1.60%
b0.30tol.70%
b0.30 to 1.00%
b0.30 to 0.90%
b0.30 to 1.70%
b0.30tol.70%
b0.30tol.l0%
b0.30 to 1.10%
b0.30 to 1.25%
b0.40 to 0.95%
„
—
Highway l%s 1949 opt 1944—
Billings ref. 3y4s 1945-55
—
Butte
__
—
ref
1947-57
4s
—
—
—
—
Falls
3s
1945-58
b0.50 to 0.85%
opt '48 *b0.50 to 1.00%
Helena
(Water)—
1945-51 opt 1948
l%s 1945-56 opt '47Musselshell Co 1A-4S 1967
ltts
bO.SO to 1.00%
Missoula
b0.50 to 1.00%
NEBRASKA
b0.60 to 1.20%
b0.30 to 0.90%
b0.30to0.85%
b0.25 to 0.70%
b0.30 to 1.00%
bl,15
bl.05
b0.30
b0.30
b0.30
b0.25
b0.50 to 2.10%
Gallatin
Great
less 1
less 1
to 1.75%
to 1.70%
to 1.80%
to 1.60%
b0.50to0.75%
b0.50 to 1.10%
bl.15
1.00%
b0.50tol.l5%
100'A
1003A
112'A
bl.90
b2.00
110
105
105
1.70%
1.79%
112'A
107
107
Nominal.
100%
b0.80 to 1.50%
Fergus Co ref 4s 1945-56
Co l3As 1945-48
—
—
100
b0.50 to 1.50%
97
99
•
111
I960-
—
0.75
—
City School Dist—
1946-50
—
Beatrice
S
D
5s
I
194&-54—F-A
Consol
2s
1962-69
J-J
1970-71
-J-J
J-J
System and
Western System bonds—
2'As 1955-61
J-J
—
—
13/4S
2'As
—
5s
1972
Jan
1946
highway
—
—
b99 to
93
100
A-O
Holdrege S D 5s 1946-52—J-D
Lincoln
(City) iy4s '46-62-J-J
S D 4'As 1946-53
J-D
Platte
School
2.20%
—
98
94
101
Platte
__
0.50
b0.60 to 1.20%
—
b0.50 to 1.30%
—
b0.50 to 1.00%
—
b0.50 to 1.40%
—
Dist—
J-J
4'As 1946-59
North
bl.90
County—
Douglas
—
—
Eastern
—
—
b0.60 to 1.20%
Power Dist—
Pub
Consumer
—
North
4'As impt 1953
2'As
1946-48
Watertown—
tBids
1946-62_J-J
J-J
1945-57
J-J
__
—
MISSISSIPPI
4'As
Springfield—
2s
2.60s
43As May
school 1946-54
2y2s 1946-69
1%S
1946-59
1946-61
4s
bl.00 to 1.40%
—
M-S
1946-49
4'As
—
b0.40 to 0.50%
Somerville—
3 y2s
Gen'l Impt
5s
b0.40 to 1.10%
4s
—
0.80
—
J-J
1946-51
13/4S
—
—
J-J
1955-61
ref)
—
b0.50 to opt
series B—
1946-55
Paul—
__
A-O
Quincy
St
1
Ref
1948
2'As
—
Ramsey
iy4S
Newton 2'As 1946-69
b0.30 to 1.60%
'
County—
l'As 1946-49
M-S
l3As Mar 1 1946-49—M-S
__
J-J
1946-1952
1946-54
M-N
J-J
M-S
—M-S
M-S
A-O
J-D
M-S
Independent S D No 8:
1% & iy4% 1948-67—J-J
—
M-N
1957
Works
4'As
St
b0.30tolJ50%
b0.30 to 1.75%
b0.30to 1.85%
b0.30 to 0.65%
b0.30 to 1.60%
b0.30 to 1.55%
b0.30 to 1.60%
b0.30 to 0.90%
Olmsted County—
(relief and sewer)—
4s
1946-1962
1.60s
1946-53
Bedford
1946-61
1.70s
—
1946-01
l3As
1946-49
1.70s
—
—
2'As
New
—
1.50
—
bl.05 to 1.65%
MONTANA
M-N
A-O
1946-62
l3As
'
J-J
Lynn 4s sewer 1946-56
A-O
1946
1
1946-61
1.90%
Refund
Lunenburg Water District—
2'As 1946-69
A-O
1946-67
Oct
1.90s
M-N
1950
4'As
St
street lmpt—
M-N
—
—
F-A b0.50% to opt
Public
:JL
bl.00 to 1.70%
opt *46
4'As
St
—
0.75
__
1957-61
4s
—
1.35
—
F-A
Pub relief & perm impt—
Lynnfield Center Wat Dist—
2s
—
—
1946-61
2s
(wat hwy & bdge)
1946-58
1946-50
Special
—
J-D
1946-47
1946-59
2.10s
—
b0.40to0.70%
J-D
A-O
M-S
M-S
J-J
M-N
A-O
F-A
1946-66
1946-67
2.30s
—
b0.40to0.90%
M-N
1946-50--——A-O
4s
G
A-O
1946-59
2.30s
A-O
__
opt '46
Kansas
—
^
2.20s
l3As
Lawrence
A-O
b0.40 to 1.00%
b0.30 to 1.10%
—
1946-52
2.60s
—
b0.40tol.00%
M-N
J-J
1946
2 'As
101
101 %
101'A
b0.30to0.75%
b0.30 to 0.60%
J-J
1946-47
1945-50
3s
Framingham—
l3As
100'A
101
101
43As
-J-D
l3/4s relief 1946-48
Fall
ind
ind
Minneapolis—
b0.40to0.70%
b0.40 to 0.65%
b0.40to0.55%
1946-50
b0.50to0.80%
of
5s
J-J
1967
—
1956-75
2s
—
—
—
b0.40tol.l0%
1948-56
3s
—
—
of
4s
—
_M-S
F-A
A-O
4'As
—
—
1.25
1954-75
l'As
—
__
b0.40 to 1.60%
..J-J
33/4s
1951-53
J-J
1953-56—J-D
Ctfs of ind 1956-63
F-A
Easthampton
l'As
100
Ctfs
v
(hwy & relief)
1946-50
M-N
1<85
—
b0.50to0.75%
Ctfs
4'As
J-J
1949
~
—
1.75%
b0.40tol.00%
1946-55
Water
99
—
b0.40 to 1.05%
1957
—
b0.50tol.00%
b0.50 to 2.00%
trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—
b0.40 to
A-O
_A-0
l3As
—
J-D
2'A
Duluth
1945-72
1946-54
airport 1961
2'As
MINNESOTA
0.40
1946-55
V
Wayne County Covert roads
4'As airport Apr 1 1948
„
Chelmsford Water District—
Chicopee l%s 1946-59
b0.50tol.25%
F-A
1946-49
various
l3As
b0.90to2.35%
1970-74
1946-51
sewer
__
f b0.50 to 0.80%
3s
rr
—
—
V :
—
3s
1-25
—
to 1.00%
City—
23/4S
,
—
—
b0.80tol.20%
3'As
—
—
0.85
J-J^bO.50
3'As
—
—
1951
4'As
Saginaw
„
—
—
__
b0.40 to 0.90%
A-O
F-A
1946-58
2s
J-J
2-3'A-33As
—
b0.40 to 1.15%
b0.40tol.20%
b0.40tol.20%
b0.40tol.l0%
b0.40 to 1.25%
b0.40 to 0.90%
M-N
3'As 1945-50
(City)—
1947-65
—M-S
optional
—
b0.50 to 0,85%
,
—J-D,.,
33/4s 1946-74
99&
2'As-33As 1966-69 opt '65
Ref
__
b0.40to2.00%
b0.35 to 1.00%
1946-67
15
1946-1969
l'As
2%s
Ref
__
1946-48
4s
—
Refunding
—
J-J 15
.
43As
Rouge—
Ref
b0.50 to 0.90%
/
4'As airport
<
Royal Oak
__
b0.80 to 1.70%
bPar to 99'A
F-A
1946-55.
Is
River
—
b0.40 to 1.25%
2%s
..
J-J
4'As
—
__
b0.35 to 1.00%
-
(City) l'/4s 1949-64
(School District)—
Kansas
—
100
1964
opt 1937
4y4s school June 1 1955—
__
J-J
County—
1946-56—
1946-50
4'As
„
County—
1949
Joplin
b0.50to2.40%
b98'A to
97'A
—
b0.80 to 1.00%
1946-51
Joplin
4%
1945-1960
1
Ref 4-4'As
43As
J-D
4'As road 1946-52
—
—
Pontiac—
Boston—
1953-57
4'As
—
—
1948-52
4'As
1 Serial bonds non-optional—
—
0.25
—
0.8O
3s
4s
—
b0.40to0.60%
b0.40 to 0.50%
to 1955,
to 1960 & 5% to 1965
4'A%
—
—
—
A-016
__J-D
to
1946,
1946
Park
Lincoln
b0.30tol.l0%
b0.30 to 1.10%
b0.30 to 0.60%
b0.30to0.50%
Ref
Jackson
—
1954
school
Jackson
3'A%
Buchanan
—
b0.50 to 1.25%
1957
4'As
MASSACHUSETTS
water
road
1946-48
1
Park—
Highland
4'As school Apr 15
4s
3s
—
1950
—
b0.50 to 1.00%
M-S
b0.60to0.75%
road
Nov
Dist—
1946-54
5s
__
M-S 15
1946-54
b0.25 to 0.60%
4s
4s
—
1.70%
b0.50tol.25%
1957-58
2'/4s
—
A-O
M-N
-
b0.25 to 0.50%
—
bl.75
1946-56
M-S
__
1.85%
b0.60to0.70%
M-S
1946-47
3 'As
bl.90
1.85%
bl.90 less l'A
b0.60 to 1.80%
1957
M-S
1946
—
l'A
A-O
A-O
1960-61
3s
48
—
b0.60 to 1.85%
1958-59
—
bQ.30 to 2.00%
b0.50 to
98'/2
b0.30tol.90%
1946-84
1
2.00%
b0.30 to2.20%
b0.30to2.10%
wat & sewer 1945-83-M-N
2s
1.70s
A-O
2'As
—
bl.60
1949
V 1946-81—_J-P
V
ser
1.80%
b0.60to2.10%
43/4s road 1948-50
4 ViS
—
bl.85
1960
1945-59
1946-56
2Vas
__
b2.10
1967-M-N
1973 opt 1953-J-J
sewer
1969 opt
5s
15
—
—
G—non-call
ser
MISSOURI
—
4l'A
2'As
b0.80tol.60%
bl.50 to 1.75%
Washington Sub San Dist—
3'/2s
4'As Dec
3'As
M-S
M-*
3'As 1948-55
bl.80 less
1959
4'/4s-4'As
ry
Refunding
Refunding of '45 ser B
'
1945-59
1961
Water 4'As
—
b0.25 to 2.30%
M-N
1946-87
4'As
b0.25to2.40%
A-O
1946-87
water
5s
1.90%
b0.60to2.10%
bl.80 less
l'A
b2.00
1958-63
Division-
—
Consumers
Pub Pow Dist—
—
bl.00 to 1.50%
1946-51
2s
—
—
iy2s
—
Omaha
5s
—
—
—
__
1956
1948
'/2%
Sept
1
Omaha School
4As
York
4'As
bl.40 to 1.75%
1952-58
4'As
May
School
1
M-N
J-D
1951
restrict—
1955
M-N
„
—
—
1.10
0.65
99
__
1.05
District—
1946-57
_J-J
b0.60 to 1.30%
—
STATE AND MUNICIPAL BONDS
November, 1945
Quotations for all securities
Yield Basis
Bonds—
Bid
or
Ask
are
4s
July 1946-48—
J-J
l%s highway 1946
Af-S
l'/as July 1 1946-55
J-J
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2'As ref 1969—F-A
b0.50 to
0.80%
—
—
b0.50 to 1.10%
4y4s
Coos
U S
Co
1945-65
J-D
b0.60 to 1.20%
3
Vis
Nashua
3s
1946-51
1946-56.;
h
A-O
F-A
b0.60 to 1.40%
Road
4s
3 Vis
1927
July 1950
Highway Extension—
4Vis ser B of '30 July '46-67
b0.30 to 1.45%
of "30 Nov '45-69
b0.30 to 1.50%
3V4s ser C
Institutional
3y2s
ser
A
ser
B
ser
July 1946-66
D May
Serial
Atlantic
b0.30 to 1.45%
b0.40 to 1.50%
1946-70
and
gen
b0.40 to 1.50%
100
—
—
—
—
—
—
3y4s
bl.00 to 101%
—
blOl to 2.75 %
to '54
'67 opt '45
iooy8
162
—
2'—
Atlantic
County—
bridge 1946-57
b0.75 to 2.10%
P-A
F-A
...—.—J-D
School
b0.60 to 1.25 %
1946-66
1951-59.
3s ref 1946-60—M-N
3%s
Belleville
b0.60 to 1.35%
b0.60 to 2.20%
bl.50 to 2.00%
b0.50 to 1.80%
—
—
—
—
—
—
County—
Bergen
Dec
15
1946-60.
J-D
b0.40 to 1.50%
5S
Dec
15
1946-55
J-D
b0.40 to 1.25%
4y2S
1949-56
J-D
b0.75 to 1.25%
4y4s 1946-60—J-D
school 1946-69
Af-S
b0.40 to 1.60%
Bloomfield
2y4s
b0.40 to 1.50%
—
—
—
—
—
(City)—
J-D
b0.40 to 1.70%
—F-A
Af-N
J-J
b0.50 to 2.50%
—
Camden—
1946-60.
4Vis water
4y4s
1946-60
4s
1946-70
...
4 'As
b0.60 to 2.35%
__
—
—
—
—
2.35
County—
J-J
1946-70
b0.40 to 2.10%
—
b0.40 to 2.00%
1946-68
4s
b0.50 to 1.90%
b0.60 to 2.20%
J-D
Ref 3.40s 1967-70—
Camden
—
Cape May County—
4 Vis
1946-51
b0.60 to 1.30%
J-D
b0.40 to 1.90%
1946-60
J-J
b0.40 to 1.65%
school 1946-74
A-O
b0.25 to 1.70%
sewer
—
—
-Af-S
b0.40 to 1.85%
4'/2s ref
Plainfield
b0.40 to 1.60%
—
6s
1946-72
b0.40 to 2.20%
—
Mun Bldg
dist
3y2s
bl.30
1.10%
1.15%
1.15%
due
96
4s
Palisades
b0.40 to 1.90%
4s
—
b0.60 to 2.20%
b0.40 to 1.15%
—
__
b0.50 to 1.90%
—
b0.40 to 0.70%
b0.40 to 1.70%
__
1946-68
b0.40 to 1.90 %
b0.40 to 1.85%
b0.40 to 1.20%
1946-52
—
b0.50 to 1.90%
b0.50 to 2.10%
b0.50 to 1.75%
1.40%
J-J
b0.95
0.80%
J-J
J-J
b0.95
0.80%
b0.95
0.80%
J-J
3s
g
g
2'/aS
0.90%
1980
1981—
housing
96
96
1.30S
—
__
—
__
1.00
1.50
—
—
—
b0.40 to 1.70%
—
b0.40 to
—
1.85%
b0.30 to 0.70%
—
J-J
b0.30 to»1.00%
—
b0.35 to 1.10%
—
—
A-O
1.40s
b0.75 to 2.50%
Albany
Vis
1946-70
-J-D
J-D
b0.40 to 1.85%
3 Vis
1946-71
—
2s
school
b0.50 to 1.70%
b0.40 to 1.80%
4s
—
23As gen fd & ref '46-'68_F-A
b0.40 to 1.60%
—
2%s
ref 1946-66—
1946-54
b0.40 to 1.60%
A-O
Af-N
2s
b0.40 to 1.25%
1946-60—J-D
Union City
4yas
Union County—
Oct
2.80s gen
b0.60 to 2.10%
Vineland
—
5s
Jun
—
4y4S
1946-66—
Keansburg 5Vis 1946-59—Af-N
bl.00 to 3.00%
—
Lyndhurst ref 3s 1946-58
Maplewood (Township)—
4s
Co
J-J
b0.75 to 2.00%
——J-D 15
1946-67
Mercer
b0.40 to 2.15%
bl.50 to 2.25%
1 Vis
b0 40 to 1.75%
1946-57—J-D
b0.40 to 1.20%
(Borough)—
3%s 1946 to 1967
Middlesex
(County)—
b0.40 to 1.90%
Impvt 3s Nov 15 1946-48
1.10s impvt 1946-59
J-D
Monmouth County—
4Vis Mar 15 1946-50
Af-S
b0.40 to 0.60%
4Vis Rd ft bldg 1946-51-F-A
b Basis,
f Flat price.
b0.40 to
15
Oct
—
1
1.35%
J-J
b0.60 to 1.50%
b0.50 to 1.55%
1949-51
1
-
b0.90 to 1.10%
Af-N
b0.60 to 1.10%
J-J
b0.60 to 1.75%
J-D
b0.60 to 1.70%
F 1945-64—M-N
b0.50to 1.70%
1.70s ref 1946-51
Sewer
b0.50 to
F-A
1946-59
1946-60
Authority—
J-D
b0.40 to 1.70%
—
3'/as
A-O
b0.40 to 1.75%
—
3Vis
A-O
b0.75 to 2.35%
—
Af-N
b0.75 to 2.35%
102 y2
1946-64
ser
Housing Authority—
1946-68
Ref
1st
issue
ser
A—
ref
2.10s
1946-61
1958-60
J-D
__
b0.50 to 0.60%
—
2.20%
—
1.80%
1945-46
—M-N
1947-53—M-N
1.90%
2.00%
1954-61
1962-64
—_M-N
M-N
bl.15 to 1.40%
1.90%
school
5s
1965-69
1970-77
M-N
bl.75 to 1.90%
M-N
b2.00 to 2.20%
—
West Orange—
—
Gen
ref 3%s
1946-59
A-O
b0.40 to 1.65%
—
—
__
NEW MEXICO
2.00%
b0.70 to 1.05%
-
—
bl.50 to 1.55%
-
-
—
—
—
—
—
M-N
b0.50 to 0.70%
1948-49
,_M-N
1949-52—
23As'hwy debs 1953-54
A-O
Highway Debentures—
2%s Aug 1 1950 to
b0.80 to 0.95%
33As hwy deb
3 Vis hwy deb
—
—
1946-47
3s Jan 1 and July 1
March
2 Vis
99
tql.00%
b0.40 to 1.0Q%
1946-60
—
1
June
April
b0.40
1946-49.
4s 1946-64
West New York—
Middlesex
J-J
—
—
Kearney—
b0.40 to 1.40%
2s
Westfield—
4Vis Oct
J-D
J-J
2s
0.70
b0.50 to 1.40%
b0.50 to 0.90%
—
__
A-O
b0.60 to 0.70%
b0.70 to 1.50%
—
1946-56
J-J
2.10s
b0.70 to 2.50 %
M-N
1945-55
15
b0.60 to 1.15%
—
J-J
1.50%
b0.60 to 1.70%
b0.50 to 1.35%
J-D
b2.00 to 2.50%
—A-O
b0.50 to 1.90%
2Vis Oct 15 1946-56——A-O
2.20s Jan 15 1946-47
J-J
—
1.80s
1946-51
1946-79
b0.60 to 1.10%
bl.70
J-J
1946-51—
ref
Af-S
-
A-O
...J-D
1960
15
Oct
3.10s
b0.60 to 2.20%
(Borough)—
5'As 1946-50
15
1946-58
J-D
1950-58
b0.40 to 1.10%
—Af-N
-
1946-67
June
23As
Weehawken—
3y4s
3y2s
1946-50
J-J
b0.75 to 1.80%
—
__
City—
—
1.25
b0.75 to 1.50 %
Var
1946-56
1
3.40s Nov
impt B June 1
1946-68
Ref 4s
—
5S
Township Sch Dist—
Ventnor
Mar
—
bO.40 to 1.70%
Buffalo—
4'/as
1950-65
—
1.70
15
b0.75 to 1.60%
J-D
b0.50 to 2.15%
b0.40 to 1.40%
Auburn 1.60s
Binghamton—
4Vis Oct 1 1945-71
J-D
1946-70
2y4s 1946-56-
M-N
1946-58——F-A.
1945-72
b0.40 to 1.60%
—
b0.60 to 1.70%
District—
Port
b0.40 to 1.75%
1946-54—F-A
5 Vis
J-D
b0.50 to 1.30%
Albany
F-A
ref 3%s
Lodi 5s 1946-47
M-N
b0.60 to 2.20%
b0.50 to 1.40%
J-D
b0.40 to 1.35%
1946-60
Vis
b0.50 to 1.35%
Af-S
J-D
b0.40 to 1.10%
1946-70—
Union
b0.60 to 2.20%
M-N
....
1946-62
1.30s
1946-66
4 Vis
b0.75 to 2.10%
Linden
b0.60 to 1.75%
1945-52
A-O
-
b0.40 to 1.90%
b0.60 to 2.10%
J-D
—
1945-79
-A-O
1946-55
M-N
b0.40 to 1.20%
b0.50 to 2.15%
F-A
—
0.50%
b0.50 to 1.65%
1.70s
1946-51
1.90
1.55%
b0.60
J-D
1945-55
1.80s
1.30%
bl.70
'46-'63—J-J
1945-53—
—
0.30%
bl.45
b0.60 to 1.40%
——
sch
&
2'As 1946-78
b0.40 to 1.80%
b0.45
M-N
1946-69
b0.40 to 1.60%
0.95%
0.25%
of)—
(City
Vis 1946-68
—F-A
bl.10
b0.40
—
—
b0.50 to 1.60%
1945-69
munic
1.40%
0.40%
J-D
4s
1946-64
water 1946-70
J-D 15
sch impvt 194Q-52.J-D
J-J
bl.50
b0.55
Af-N
4
July 1.
4Vis
43As
-J-D
1945-60
b0.40 to 1.85%
1946-63
1.10%
.J-D
b0.40 to 1.90%
4S
Gen
0.90%
1945-61
Af-S
b0.75 to 1.60%
3y4s 1946-56-
bl.05
1987—
4 Vis
4s
1946-53
0.25%
Is 1946-54
1946-72
5s
4
1949
1966
1.90s
—
—
1.10%
b0.40
3y4s ref 1946—
1.75%
b0.50 to 1.85%
bl.25
—
4s
b0.75 to 2.15%
bl.25
.—Af-S
J-D
1946
2'/as Dec 8
—
-J-D
A-O
—J-D
F-A
bl.05
J-D 3
Unemployment Relief—
2'As July 6 1947
J-J
General State Improvement—
2Vis July 6 1962..;
J-J
IVis Sep 10 1946—M-S 10
Emerg Unemploym't Relief—
IVis Sep 10 1946—.
Housing l3As 1991
Af-S
Albany County—
4'As 1960.——
—Af-S
b0.35 to 0.50%
4s
F-A
.J-D 4
...
Elimination of Grade Cross.
4'As rd & bdge '46-'47„F-A
—
1.15%
1965
—
1946-67
refunding
A-O
l'/as
b0.40 to 1.85%
b0.75 to 2.20%
1.15%
bl.25
l'/as
Af-N
b0.75 to 1.75%
bl.25
__
1946-1970
A-O
-A-O
1.45%
M-N 15
1969—
—
4s
Jersey City—
5 Vis 1946-53
0.80%
bl.55
0.90%
—
—
0.80%
b0.95
1987
0.85%
b0.35 to 1.00%
b0.40 to 1.75%
b0.95
J-J
__Af-S
-
1959
25
bl.00
1946-52——
4y4s
1956
bl.05
4'/2S
1946-58
1
1.40%
P-A
—
1961
-
1957
Mar
—
school
1981
canal July 1, 1958
canal Jan 1 1959.4..
3s canal
b0.40 to 1.60%
2.35s Apr 1 1946-66-^
Irvington 5s school 1963—J-D
4%8 1946-59J-D
0.50%
0.75%
0.50%
bl.40 to 1.75%
b0.40 to
b0.65
b0.65
Af-N
1946-69
1.15%
1.15%
bl.50
park 1954 & '59
2%s Apr 1 1946-59
4s g
1.15%
bl.30
_M-N 15
b0.25 to
bl.00 to 2.70%
J-D
1946-62
2Vis
bl.30
bl.30
...F-A
Orange—
4 Vis
bl.30
Af-S
A-O
—
1.05%
1957—
Trenton—
b0.50 to 1.75%
1.05%
bl.20
1961—
Jersey Port District—
Tenafly 4%s
—
bl.20
l'/as
—
1946-65—J-J
1.10s
—
1.80%
1.00%
1.05%
1.05%
1967—Af-S
Park
3y4s 1949—
b0.40 to
bl.00 to 2.50%
__Af-N
—
4 y2S
4
bl.20
bl.20
3'As Mar 15 1981——Af-S 15
__
__
1.00%
bl.15
bx.50
—
5s
J-J
0.95%
b0.90
1 Vis
1959-M-N
County—
1946-49——
—
b0.40 to 1.90%
b0.50 to
b0.60 to 2.60%
J-D
.J-J
1946-78
4%s
——
0.95%
bl.10
A-O
3s
Somerset
3s
1946-54
4Vis water
1966
bl.10
bl.15
—Af-S 15
b0.40 to 2.25%
2.65s
1
bldg construction 1949
15 1955—
...Af-N 15
4y2s
Jan
3s canal
b0.40 to 1.10%
Summit—
M-S
6s 1946-54
5s
1.15%
bl.25
imp Jan 1967
hwy imp Mar 1967
4'/2s 1946-53
M-N
Ridgewood 4 Vis 1946-62—Af-N
5'/as
County—
1946-78—
bl.3Q
canal
b0.40 to 1.25 %
—
(Township) —
sewer
imp Jan 1967—J-J
hwy imp Mar 1962—Af-S
due Sep 1 1965
—
4s
b0.40 to 1.70%
—
Af-S
F-A
1946-66...
Hudson
1961—M-S
Park
4s
Af-S
4'As imp & sch 1946-60-J-D
1946-70.F-A
1946-85—M-S
5Vis water 1946-63
Hoboken
Palisades
4s
b0.40 to 1.30 %
6s
0.25%
canal
97
J-J
4y2s
b0.40
1.20%
hwy imp Mar 1958
-Af-s
hwy imp Sep 1958.—Af-S
hwy imp Mar 1960
M-S
4s canal imp July 1960——J-J
4s canal imp Jan 1961
J-J
4s canal imp July 1961
J-J
4s hwy imp Mar 1961M-S
100
J-D
b0.35 to 1.30%
Gloucester City—
3s
.J-J
g
4s
various
South
0.50%
1946
100
F-A
1946
school
b0.40 to 1.70%
July 28 1946-60
Glen Ridge—
Hackensack
„
(Borough)—
5s
Hamilton
b0.75 to 1.25%
F-A
4s
1946-62
4y4S
Af-S 15
1946-60
Fells
Jan
2 Vis
—
County—
sch
bl.00 to 2.10%
Rahway 4Vis 1946-53
Red Bank (Borough)—
4 Vis
1.20%
b0.65
g
l'/4s
1946-77
Feb
5s
—
A-O
J-J
l%s
—
Marine Terminal—
1946-57
4y4S
—
/
Amboy—
South
1946-78
Essex
1946-66
—
2%s
2'As
M-N
A-O
Af-N
F-A
1946-54
Somerville
4y2s
>
Perth
bl.30
iy2S
1946-67
—
Elizabeth—
Essex
Af-S
1965
1%S 1979
J-D
1946-59
IVis
bl.30
4s
b0.40 to 1.90%
County—
l§46-68
4 Vis
1.20%
J-J
4s
—
Paterson—
4y2s
Orange—
4 Vis
1946-69—
3s
general improvement
—
J-D
5s impt 1946-48Af-N
4'As water 1946-70——J-J
5 Vis
bl.30
__
3s
A.O
1946-64
1946-51
4y4s
Af-S
——
East
5s
highway
canal term
4s
5 Vis
4Vis
1.20%
J-J
——
4V4s bonus 1949
3s g canal Jan
4%s water 1946-64
1946-1961..
5'/aS
4V4s
__
1.50
Passaic—•
;
bl.30
A-O
1.20
3'/2s Mar 15
4%s impt May 15 1946-56—
4Vis 1946-50——J-D
1.20s
1946-58
4y4s
J-D
J-D
J-D
J-D
1967 opt 1946
sewer
1.30%
M-S
4V4s canal 1965—.
4s
Ocean Co
4Vis
0.25%-
bl.45
1970
4Vis canal 1964-.
City—
Passaic
5y4S
Bridgeton
1
1963
—
Orange—
A-O
—J-J
Bayonne 5s 1946-49
4y2s 1946-1955
4y4s
J-D
1946-67
(School District)—
:
1946-67F-A
Ocean
104'/a
4s
Refunding of 1945—
23As 1961 opt 1955
2%s 1963 opt 1953
2Vis 1964 opt 1952
Nutley
4 Vis
103
b0.40
1946
and Mar
highway
1.00
Bergen—
3%s
1
Jan
4s Apr
1960-67
4y2s
Ref
Jan and Mar
5s
1944
of
1950-59
1
North
2 Vis
J-D
City—•
3s
3s Dec
5s
4s
J-D
1946-67
Arlington (Borough)—
Ref 3Vis 1946-54
A-O
—
—
YORK
4'/2s
b0.40 to 1.60%
4'As
F-A
1946-73
4s
—
b0.50 to 2j
b0.40 to 1.90%
—
—
Conser
__
bO.50 to 1.90%
—P-A
sch & wat '46-'69—J-D
1946-57
4 Vis
rev
1946-72
bonds
Ref
—
(.City)
ref
3y2s
„
bO.50 to 1.15%
bl.20 to 1.60%
—
b0.50 to 2.00%
__
Grande
NEW
4s
1946-76
15
—
Rib
Dist
Brunswick—
New
4%S
b0.30 to 1.40%
Unemployment Relief—
iy4S ser B 1946-50 opt_Af-N
Asbury Park
1946-66
Jan
F-A
Af-N
J-J
J-J
J-J
__
2.20%
—
b0.50 to 1.00%
b0.50 to 1.00%
—
North
July 1946-67.
April 1946-69—
C
ser
2%s
0.70
Construction—
4'/2s
4s
—
J-D
1954
Middle
b0.50 to 1.80%
1949
—
23/4s
of
B
1946-70
4s
3Vis track elev
Bonds—
ser
opt
Net
__
b0.30 to 1.90%
b0.50 to
J-J
pub imp 1946-54—
2y4s pub imp 1955-62.
—
b0.50 to 2.25%
Val sew '61 op '51-J-D
4s Pas
NEW JERSEY
F-A
1946-1983
house 1959
sch
4s
b0.60 to 1.40%
b0.60 to 1.50%
J-J
1946-56
s
bl.00 to 2.50%
.
To
or
Ask
.J-J
:
2s
b0.90 to 1.40%
5Vis Oct 15 '46 to '59.A-015
5s
1946-58J-J
4 Vis
impvt
bridge
-M -N
4 Vis 1946-55——F-A
6s 1946-72
,-M-a
Newark
Manchester—
4s
4'/as 1946-50
43As 1946-50
b0.40 to 1.85%
l3As 1950-57
b0.50 to 1.80%
J-D
Af-N
Bid
—
Morristown—
b0.50 to 1.40%
1945-50
D
1%S
Yield Basis
Bonds—
Albuquerque—
b0.40 to 0.70%
1946-69
of issue
—
—
—
M-N
1945-56
J-D
1946-49
33As
date
To
Net
County—
Neptune
sewer
or
Ask
b0.40 to 1.70%
b0.50 to 1.35%
J-D
1947-58
1.80s
Morris
4s
102%
Bid
JSVis 1946-70-—Af-N
—
0.50
Concord—
Vis
Yield Basis
Bonds—
Montclair
83
the closing day of the month preceding the
possible for
as
To
Net
NEW HAMPSHIRE
2
near
as
1
3s March
Feb
1
bl.00 to 1.50%
1957
1
1946
1946
1955
County—
4 Vis 1946-59
Delaware
Dutchess
b0.50 to 1.50%
East Chester 4 Vis
4s
b0.50 to 1.65%
bl.95
1.75%
b0.50 to 1.60%
b0.50 to 1.30%
-
-
—
-
County—
A-O
b0.40to 1.10%
Af-S
1948-58-F-A
b0.50 to 1.25%
-
b0.65 to 2.00%
-•
1946-52
b0.50to 1.45%
to
A-O
Corning 5Vis I960.,
Af-S
Cortland (City)—
1.60s
1946-64—
J-D
Cortland Co 4Vis 1946-51—J-J
4.20s
to
1955
1
b0.95 to 1.20%
bl.20 to 1.50%
Columbia
County—
1946-54
STATE AND MUNICIPAL BONDS
84
the closing day of the month preceding the date of Issue
Quotations for all securities are as near as possible for
•
Yield Basis
2%b
J-D
Mar
2s
F-A
M-S
1946-50
15
Feb
1946
1965-70
M-N
bl.70tol.90%
sewer
1946-50
J-J
b0.40 to 1.15%
b0.50 to 1.50%
b0.50tol.50%
4%«
'46-48-M-N
b0.40to0.80%
1961-70—M-N
bl.60 to 1.90%
b0.40 tcf 1.25%
2s
M-N
M-N
5%s
North
J-J
1.10s
1.40s
M-N
of
b0.40to2.25%
b0.40to2.25%
1946-52
3.90s
3%s
3.90s
3s
4s
J-J
J-J
JL.F-A
3s
1946-64
July
1946-50
1946-57
May 1 1946-48
2.20s 1946-59
1.90s Feb 15 1946-60
2%s
2.40s
F-A
M-N
M-S
Newburgh—
4s wat impt 1946-63——J-J
New Rochelle—
5s
M-N
M-N
1945-63
1945-47
2V4s
1976
109%
.110%
1977
112%
1
1975
2.20s
1939-66
2.10s
1967-72_.
1973-81——
98y4
99
b0.50tol.25%
b0.50 to 1.50%
F-A
M-S
F-A
to 1.75%
to 1.75%
to 0.70%
1.20s Jan
1.10s
1946-50
15
—
f
J-J
1946-51
J-D
M-N
1945-50
4.10s
1946-53
F-A
—
Saratoga Co 4y4s 1946-55.M-S
4s
M-S
Sept 1 1946-54
Schenectady—
4.30s
J-D
M-S
1 %s
1946-55
1946-50
1946-49
M-S
J-J
4y4s
4y4s
4y4s Mar
4s Oct
4s
4s
4s
1
2.10s
—M-N
132%
1946-48
126%
135 V8
126%
l3/4s
M-N
1V2s
1946
M-N
124%
116y8
117 Vi
118%
123%
118%
1 I960.
15 1976
3y4s corp stock July 1 1975
3s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979—.
3%s corp stock Mar
3%s corp stock Jan
115%
115%
126 V4
117%
118%
120%
124%
120J/4
117
117%
2%s July
2%s
Jan
2Vis Jan
2%s
Jan
b Basis,
f
117%
117%
J-J
110
112
J-J b0.60 less
V4
1980—J-D
15 1969
15 1947
15 1957
15 1967—
Flat' price,
J-J bl.60 less
J-J b2.05 less
n
high & ref 1946-57.M-S
2.20s June 1 1946-60
J-D
2V4s
Syracuse 5y4s 1946-60—.M-S
4.20s Dec 15 1945-60
M-S
4s
—M-S
Nominal.
1
1%
1946-47
F-A
M-S
-F-A
—
„
bO.SOto 1.10%
1.30s
1946«52——
1948-57
F-A
b0.75 to 1.35%
1.10S/ 1946-51
F-A
b0.50 to 1.05%
1st
Aug
190s
2s
issue
I-4s
Aug
Aug
Thousand
ref July
__
__
__
__
__
_i
_
__
__
"Wate rtown"
__
—
—
—
—
—
—
—
—
0.70
b0.60tol.75%
—
b0.70 to 1.85%
bl.15 to 1.30%
—
~
1.25%
—
b0.50 to 1.25%
b0.50 to 1.30%
b0.50 to 1.30%
—
bl.35
—
__
b0.50 to 0.70%
b0.50 to 0.70 %
b0.70 to 0.80%
—
—
—
0.50
90
—
88
1
1976
1
1976—
July
ref
89 Vi
—
91 Vi
—
Charlotte—
M-N
b0.60to0.85%
b0.60 to 1.65%
b0.60 to 1.75%
b0.60 to 1.35 %
bl.35 to 1.70%
b0.60 to 1.60%
M-S
M-S
—M^S
—M-S
bl.00 to 2.00%
b2.05to2.45%
b2.45to2.60%
b96y4
94
J-J
b0.60 to 1.65%
—
J-D
Elizabeth City (pub imp)—
3Vis 1946-50
A-O
3V4s 1951-67
A-O
b0.60 to 1.10%
—
1946-70
1946-79
3 y4s
1946-59
3s
1960-77
2 Vis
_
.—M-N
M-N
M-N
F-A
F-A
1946-66
-
—
__
County—
Ref 6s 1946-51
Ref
__
__
__
__
—
—
—
0.50
1952-59
3s
2%s
1960-71
Ref 2V4s
1972-81
—
—
—
—
—
4y2s 1946-66
—
4%S
1946-51
3s
1968-70
A-O
Forsyth Co 4y2s 1945-58—J-D
—
Greensboro—
„
—
__
0.50
—
__
__
b0.70
bl.30
b2.10
b0.60
to !.?0%
to 2.10%
to 2.20%
to 1.40%
—
—
—
b0.70 to 1.90%
—
F-A
b0.70tol.95%
—
J-J
bl.30 to 1.20%
—
Ref'g 3V2s 1957-62
—J-J
5s w w 1958—F-A
bl.60 tal.80%
—
blJO^to 1.50%
—
43/4s
.__.__.J-J
1946-63
4y2s
1946-65
4s
water
works
1954
Greenville
Guilford County—
4%s
High
M-N
b0.60 to 1.50%
—
1946-48—J-J
Point 4y2s
wat
b0.80tol.20%
—
J-D
b0.70to2.40%
—
bO.75 to 1.50%
bO.75 to 2.00%
b2.10 to 2.25%
—
b2.40to2.50%
bO.75 to 1.30%
bl.30 to 1.90%
—
b0.60 to 1.20%
—
1945-68
serv
^7
-
1945-57
bonds—
4Vis
1946-51
M-N
1946-57
M-N
3%s
1958-69
M-N
3v2S
1970-75
__M-N
1.80
1.85
1.90
1.95
6s
Apr 1
__
—
——.—
4s
0.60
—
Durham County—
__
__
—
Durham—
3 75
bl.40 to 1.70%
___
—
—
County—
gen
4y4s
b0.70 to 1.35 %
15
Islands—See
__
—
—
__
-
gen
l-4s
5s
—__
15 1947-55
15 1956-64
15
.
Refunding
Aug
1966-67
2 10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79
2s
h At/111A
4Vis
series A—.
1946
15
c
J-J
1945-48
Syracuse Housing Authority—
2s
b0.75 to 2.20%
b0.75 to 2.00%
b0.75 to 2.00%
bO.75 to 2.10%
b0.75 to 1.90%
b0.75 to 1.90%
b0.65 to 2.00%
bO.75 to 1.90%
b0.70tol.85%
b0.70 to 1.90%
b0.70 to 1.40%
Craven
b0.50 to 0.60%'
b0.50to0.75%
1.30s
Ref
1946
__
b0.50 to 1.40%
15
J-J
J-J
-
__
b0.50 to 1.45%
M-S
1946-56
A-O
1946-47-48—
1948-49
__
bO.SOto 1.70%
1946-57
A-O
__
b0.50 to 1.15%
J-J 15
Aug
1946-68
5y2s
b0.50 to 1.70%
J-J 15
2.20s
J-J
J-J
A-O
Buncombe
__
b0.50 to 1.75%
1946-71
2s
1946-68
1961—
iy4s
__
b0.50tol.50%
__
—
—
CAROLINA
1946-62
July
Ref
3%s 1946-51
3s
1946-61
2y4s 1946-48
__
b0.50to2.00%
F-A
1946
2.10s Aug
Transit Unification Issue—
stock
1946-51
3%s
A-O
M-N
1946-54
4y4s
__
b0.50tol.l5%
b0.50 to 1.40%
137%
1959
corp
F-A
4%s
Co
F-A
-M-N
5s
„
b0.50 to 1.50%
135%
3%s g exempt May 1954
3%s g water ex Nov 1954—
3%
1946-57—A-O
Suffolk
1946-62
1946-51
2s
b0.75 to 1.60%
A-O
1958
May
—
(T) 4%s 1946-53-M-N
Southampton—
"
!
5s 1946-71
—M-N
M-S'
1981
1977
May
Nov
1945-48
M-S
M-N
1946-59
l%s ref of '43 due '49-52.J-D
1
Somers
138%
137
126%
128%
129%
130%
134
135%
136V4
138%
140%
1980
1
—
1946-56
130%
147 Vb
137V4
140%
139
128%
130%
131%
132%
136
137%
138y4
140%
142%
__M-S
1946-60
2.40s
—
Schenectady County—
15
1946-56
1946-64
1
4s
bO.50 to 1.50
b0.50to0.80%
1946-55
Oct
2Vis
__
b0.50to0.90%
Dec
J-D
2.70s
b0.50 to 1.00%
5s
1945-61
NORTH
b0.50 to 1.00%
M-S
4%s
F-A
2.60s
—
b0.50 to 1.35%
1.10s
4%s
1946-62
A-O
1946-56—A-O
—
bO.75 to 2.30%
__
b0.50tol.70%
A-O
_
__
__
b0.50 to 1.20%
4%s
1
1
1946-58
2.80s
__
b0.50to0.90%
A-O
1945-48
1946-55—
—
__
b0.50tol.20%
4y4s
July
Mar
„
b0.50 to 1.25%
4%s
b0.75 to 2.25%
3.30s April 1
—
b0.60 to 1.50%
b0.60 to 1.40%
F-A
-
A-O
A-O
1946-61
2%s
F-A
4y4s
1946-61
—
.
b0.75 to 1.75%
v3.10s
A
1946-60
4.15s
—
b0.50tol.00%
A-O
1946-49
1
2Vis gen & ref July 1 1946—
b0.40 to 1.50%
F-A
4%S
—
1946-52
Sep
4 Vis
b0.25tol.l0%
1946-55
J-J
1960
—M-S
Mar 1 1962
M-S
Mar 1 1964,
M-S
Apr 1 1966
A-O
Apr 15 1972
A-O 15
Rap tr & wat '74.J-D
Feb 15 1976
F-A 15
Nov 15 1978 —M-N 15
b0.50tol.50%
1946-54
4y4s
__
b0.50tol.30%
ref
1977
F-A
—
b0.60to2.00%
1
5s
(Village)—
1946-52
1.25s
1
(reg)—M-S
„
0.50
b0.50 to 1.00%
4Vis
1.30s
4y4s Jan
J-J
1946-59
Feb
6s
Rye & Harrison Un Fr S D No 6
4.40s
__
—
Yonkers—-
__
b.0,50to 1.00%
bl.10 to 1.30%
-
—
Plains—
2J/2S
3s
b0.50 to 1.10%
J-J
1946-50
135%
133%
129%
J-D
1946-51
3.90s
__
b0.40 to 1.00%
M-N
1946-50
2.20s
133%
131%
127%
128%
144%
135 y4
1946
White
__
b0.50 to 1.00%
1946-48
1950-52
1946-50
—
b0.50 to 1.10%
—
bl.00 to 1.10%
1946-57
—
bl.16 to 2.20%
__
b0.50 to 0.75%
J-D
—M-S
school
bl.35 to 1.60%
bl.65 to 1.80%
hi.90 to 2.00%
J-D
4 Vis 1963
M-S
4Vis May 1957
M-N
4%s Nov 1957
M-N
4yas Dec 1 1979
J-D
4V2s corp stock 1967
J-J
4Vis corp stock 1971—J-D15
—
J-D
_J-D
—
b0.50tol.40%
.»2%s
1%s
City (various)—
bl.70tol.85%
1959-64
3y4s 1946-55
1951-53
4V2s June 1965
J-D
1
1952-80
3%s
1954-60
New York
June
1946-51
—
1.60
—
4s
bldg
3%s
__
1.80s
1961-72
1.60 1973-91
—
__
b0.50 to 1.10%
iy2
b0.50tol.70%
1946-82_-
sew
3%S
108%
106 »/4
98
_
1%
,
1946-59 —M-S
b0.50to0.70%
2Vis
Refunding (3rd issue) ser A
6%
1946-50
107%
105%
96V2
1946-47—J-J
l%s
bl.90to2.00%
co
__
b0.50 to 1.40%
imp
98
4s
4y2s
b0.50tol.50%
Rome
M-S
M-S
M-S
J-D
b0.50 to 2.25%
4y4s
__
103%
M-S
to 1.20%
b0.50 to 0.90%
bl.00 to 1.35%
bl.40 to 1.65%
bl.70tol.85%
bl.85 to 1.90%
al03
—F-A
1946-59
4.15s
M-S
M-S
M-S
1967—M-S
County—
5 Vis Jan
A-O
1946-62
—
0.50
—
b0.50to2.35%
113%
b0.50 to 1.80%
4s
'
Refunding bonds 1943
1st and 2nd issues ser A
.,
15
15
4Vis pub imp 1946-58—_F-A
York City—
2s
Dec
b0.50tol.50%
b0.50 to 1.35%
b0.50tol.50%
4%s
Housing Authority—
1946-48
2V2S 1949-53
2y4s 1954-58
4'/4s bridge rev
2s
1946-51—A-O
Rockville Centre
41/2S
J-J
Islands—
__
J-J
is
New
b0.50tol.00%
bl.95 to 2.40%
bl.50 to 1.90%
County—
5s
__
b0.50 to 1.40%
__
Aug
1946-71
Rochester
b0.50 to 1.00%
F-A
1946-53—J-J
1946
3y4s
4%s
1.70s
b0.40
bO.40
b0.25
b0.25
1946-50—F-A
—
J-J
__
highway 1946-58—F-A
1.60s ser A fdg 1946-56—J-J
Rensselaer
b0.40 to 1.50%
M-N
4V2s 1946-65—
41/48
.
M-N
1946-50
1.80s
b0.50 to 1.80%
b0.50tol.l5%
b0.50 to 1.30%
b0.50 to 1.30%
b0.40 to 1.00%
b0.40 to 1.60%
b0.40 to 1.60%
1946-56
2%s
—
—
b0.30tol.00%
parkway 1962-86 —J-D
1956 & 1969
J-D
—
b0.40to2.20%
—
—
b0.50 to 0.90%
san
(Central S D No 1)
Ramapo
b0.50 to 1.50%
1946-76
Author.ty—
refunding—
4%s
J-D
4s
b0.50 to 0.75%
b0.50 to 1.75%
J-D
1946-47
Co
—
—
1.60
__
4y2s
__
b0.40 to 1.20%
b0.40 to 1.70%
1946-54
4s
33/4s 1946-61
3s
Putnam
7
__
b0.40 to 1.60%
l%s series J 1985
0.40
1946-54
4y2s
Westchester
bonds
Terminal
County—
b0.50 to 1.25%
M-S
l%s 9th series Apr 1 1985
1946
__
__
b0.40 to 2.10%
bl.80 to 2.30%
bl.25 to 1.60%
b0.40tol.50%
Co
„
4%s
.
Dec
—
58
M-N
series
J-D
A-O
——
highway 1946-53
1.50s
0.50
__
1946-69—J-J
ser
—
0.50
—
—
b0.50to0.75%
b0.50 to 0.95 %
Thousand
b0.40to2.00%
series
1946-50
Watertown 4y2s
C-
b0.40tol.20%
—
1946-69
5 y4s
__
__
M-N
__M-N
b0.40tol.20%
1946 to 1956
Nassua
b0.25tol.l5%
M-N
M-N
M-S
-M-S
school 1962-73
4s sewerage 1950-55
2y2s
J-D
15
1946-51
Warren
__
b0.25 to 1.10%
1946-50—F-A
bldg
co
Mount Vernon—
-—F-A
%s pub impt
__
b0.50 to 1.20%
2%s 7th series Sep 1 1973
2s 8th series Aug 15 1974
4Vis
__
b0.25 to 1.60%
J-J
J-D
1945-66
5th
A-O
1946-48
1.10s
Is
and
6th
3s
Co—
Monroe
b0.40tol.25%
J-D
4y2s
4th
3s
1946
1.40s
__
„
b0.40tol.60%
J-J
Y
N
General
b0.40 to 1.40%
1946-64
J-J
Mineola (V) 4.40s 1946-68-J-J
5V2s May 1
b0.50 to 1.10% >
F-A
1946-60
Port
FSD No 1—
Mamaroneck Un
b0.25to0.75%
Un Fr Sch Dist
Jervis
b0.50to0.90%
—
—
b0.50tol.00%
1946-50
Port
b0.40 to 2.25%
b0.50 to 0.85%
1946-50-
4.10s
__
A-O
4s school 1946-59
b0.75to2.50%
—
b0.60 to 2.10%
M-N
„
—
b0.50tol.60%
Poughkeepsie 4 y4s 1946-52.J-D
J-J
41/4s 1946-64
M-N
1946-49 ——F-A
1967-69—A-O
Pelham
refunding—
b0.60 to 2.00%
1946-66__A-0
b0.40tol.l5%
b0.40 to l.j50%
(Town) —
b0.60to2.10%
J-J
—
b0.60tol.30%
J-D
1946-81
4.15s
—
1946-69—A-O
4.60s
—A-O
1946-51—M-N
b0.40tol.l5%
1
—
Utica—
__
Oyster Bay Water District—
No
—
—
100%
2.60s
1945-51
(T)
1946-50
100
2.75s
1945-50
4V2s
—
bl.l0to2.00%
Revenue
Oswego 5y4s 1946—
4s
F-A
1950-1975.F-A
3yas May
Ontarip Co 4s 1946-51
Ossining
1980
Revenue
b0.40 to 2.10%
b0.40 to 2.10%
b0.40 to 1.10%
1946-59
1
Feb
2.70s
ref
b0.75 to 1.60%
b0.75 to 2.10%
1946-68
A
b0.75 to 1.50%
__
_
Dist—
b0.25 to 2.00%
1945-63
ser
J-J
M-N
__
bO.75 to 1.50%
A-O
1946-52
1.10s
bO.75 to 1.40%
4y4s 1946-65-
—
A-O
iy2s
—J-J
_J-J
1946-57
1
b0.75to2.00%
1945-70
3.90s
1946-64
1.70s
b0.50t0 2.15%
b0.40 to 0.75%
1946-47——F-A
Hudson Riv Regulating Dist—
41/28 1946-65
J-7
4.70s 1946-65
J-7
Huntington (T) 4s '46-'52_J-J
Islip 4s 1946-52
M-S
Ithaca
4Vis 1946-54
J-J
Lackawanna 4Ws '45-54—M-N
Mamaroneck
1.90s
4y2s
4%s
__
b0.25 to 1.75%
1946-51
2.10s Feb
b0.50 to 1.50%
4Vis
Troy
—
b0.40 to 1.50%
1946-47
3.70s
Ref
Hempstead Un F S D No 1—
6s 1946-54
M-S
V
Union Free School District
No 16 2.20s 1946-72
J-J
2y4s Revenue
7
M-N
1947-72
4y4s
Revenue
2s
4.20s
M-N
Sch
__
2s
No
b0.60 to 1.80%
1946-58
—
b0.40 to 1.30%
J-J
J-J
J-J
1946-50
Free
Not
Triborough Bridge—
__
Tarrytown—
4y4s
water
Union
Onondaga County—
b0.40 to 2.10%
b0.40 to 2.10%
1946-65—M-S
1946-67
D
1946-61
4%s water
Hempstead 4Vis
S
1945-67
b0.40 to 0.75%
b0.40 to 0.90%
F-A
Hempstead
l%s May 1
b0.50 to 2.50%
b0.40 to 2.00%
F-A
Long Beach—
Gen and water
1
1946-60
2.40s
Hempstead(T)4 Vis '46-'59_A-0
Hornell
May 1
Nov
4%s
North
(Town)—
1946-80
2.30s
wtr
M-N
May 1 1946-49
Niagara Falls School Dist—
b0.50to2.15%
b0.50tol.20%
water 1946-50-M-N
6s
1946-48
3.958
b0.50 to 1.40%
b0.50 to 0.90%
Greenburgh Un Sch Dist No 9
4.40s
1946-65
J-D
4i/2s
5 Vis
—
To
or
Ask
of)—
water 1946-50
2.80s
sewer
4Vis 1946-52.J-J
Greenburgh (Town)—
4s 1946-51
J -J
2.20s 1946-47
J-D
Harrison
98
Falls—
4.10s
City
Groton
98
b0.60 to
5s
b0.60 to 1.35%
b0.50 to 2.10%
1946-50--
Garden
FA
(City
3Vis sewage 1946-69
4%s sewer 1946-53
„
100
b0.60 to
1946-74
1946-54
Tonawanda
—
1
M-N
1946-60
1946-51
41/4S
b0.60 to
1946-75
1
bl.15 less
Bid
Ticonderoga S D No 5—
4Vis July
1946-58
—
y4
bO.50 to 1.00%
b0.40 to 1.20%
sewer
4.40s
J-J
1946-85
1
Aug
Niagara
Freeport—
4.20s
1
1%
J-J bO.60 less
1947..
4.15s
4s
Co
J-J b2.10 less
1972
l%s airport
1%s
Yield Basis
Bonds—
Net
1946-1951
1946-56
M-S
15
Mar
0.80s
Essex
Aug
1%S Aug
Te
or
Ask
(Continued)
15
V4s assessment 1952
2s
b0.50tol.l0%
b0.50tol.05%
b0.50 to 0.40%
1946-51
1
1.90s
1.40S
2
b0.50 to 1.20%
b0.60 to 0.80%
—
Jan
2%s assessment
b0.60 to 1.35%
M-S
1946-47
1
2.90s Mar
York City
New
County—
41/4s 1946-59
4s 1946-53
Bid
Bonds—
Net
(Continued)
NEW YORK
Erie
Yield Basis
To
or
Ask
Bid
Bonds—
iyas
Iredell
43/4s
Apr
1
1946-50.
1951-66
—
—
—
—
Co—
1946-50
A-O
85
STATE AND MUNICIPAL BONDS
November, 1945
Quotations for all securities
Yield Basis
Bonds—•
Bid
as
are
near
the closing day of the month preceding the date of issue
possible for
as
Yield Basis
To
or
Bonds—
Net
Ask
Bid
Yield Basis
To
or
Ask
Bonds-
Net
Toledo—
NORTH CAROLINA
(Cont.)
6s
Lincoln County—
;
5s
bridge 1946-51
Mecklenburg County—
6s ref Nov
F-A
M-N
1950
b0.65 to 1.20%
bl.10
1.00%
—
—
pub wharf 1960—M-S
1949——-M-S
43/4S 1946-54 ———M-S 15
4y2s 1946-53
Af-S
4 Vis NOV 1 1945-53—
5s
County—
4V&s 1946-47
5k
iund
M-S
-
June
J-/
1959
b0.65 to 0.75
%
bl.90
1.80%
b0.6O to
2.00%
1st
—
b0.40 to 1.25%
b0.40 to 1.20%
__
23/4s
1946-67.
A-0
£
2Vis
—
1946-50
M-N
b0.60 to 1.10%
3 Vis
1951-56
M-N
bl.20 to 1.50%
1955-70
A-O
bl.40 to 1.90%
—
IVis
b0.60 to 1.50%
Randolph
—
116%
3%s Jan 1 1975 opt 1962.
Philadelphia School Dist—
119 y8
1203/a
—
b0.40 to 1.20%
4y4S
VaS
1946-47
F-A
b0.60 to 0.75%
Vis
1948-59
F-A
bl.00 to
1.85%
—
Water and
2
bonds—
sewer
J-J
1946-47
5s
Vis
1948-70
2Vas
1971-80
Rutherford
b0.60 to 0.65%
J-J
-
b0.70 to 1.60%
A-O
A-O
b0.40 to 1.40%
Youngstown 4Vis 1946-57-A-O
Youngstown Scnool Dist—
4 Vis 1946-47
M-S
b0.40 to 1.50%
bl.65 to 1.75%
1958-62—
J-D
3s
1963-64—
J-D
2.40
—
2.40
—
43/4S
1958-72-.J-J
1946-62
4Vis
pub
Water
&
95
Vi
97 Vi
—
1.50%
A-O
A-O
impt 1955
impi
Works
bl.60
Oklahoma
b0.60 to
1946-60—J-J
—
1.90%
b0.60 tol.80%
—
b0:60 to 1.80%
—
4
MS
b0.5O to 0.60%
b0.60 to 1.50%
3s
b0.60 to 1.90%
—
b0.80 to 1.40%
—
l%s refunding
b0.65 to 1.35%
b0.40 to 1.25%
4yas
—
1969-73-A-O
„
bl.35 to 1.70%
ref
Is
—
bPar to 0.40%
b0.40 to 0.50%
—
4y4s
bl.50 to 1.60%
4s
5Vis
1948
DAKOTA
(s-a) -A-O
County—
J-D
1945-50.M-N
J-J
4Vis July
0.75%
bl.70
1.50%
bl.75
1.50%
1951 & 1955-
4Vis
bl.00
J-J
J-J
C_
ser
1957—
Jan
4
—
—Af-N
b0.40 to 1.70%
1946-53—J-J
b0.40 to 1.00 %
ref
4s sewage dis
1946-65—Af-N
b0.50 to 1.75%
5s
opt
-
43/4
4
5Vis
Vis 1946-52—
4 Vis
Allen
Canton
5Vis
5s
5s
—
Is
b0.6O to
—
iy4s
1955-60
—
1 yas
—
iy4s
0.80%
b0.60 to 1.30%
1953
sewer
b0.60 to 1.60%
A-O
b0.6O to 1.00%
M-S
1945-59
School! District—
A-O
—
b0.50 to 1.80%
__
4.40s 1956
„
-
—
1.25
Cincinnati—
5%s impt Feb
5s
July
4 Vis
b0.40 to 0.90%
—
—
A-O
1955
—
M-S
b0.40 to 1.00%
1 1946-62——
1 1946 to 1956
b0.4O to 1.30%
1946-56
4s
3Vis
1946-51—F-A
J-J
1965
1
sewer
Sep
23/4S Sep
—
b0.40 to 1.00%
b0.40 to 1.40%
2Vis Sep 1 1946 to 1976
Sep 1 1946-63—
MS
b0.40 to 1.25%
l%s water wks 1946-79_M-S
b0.40 to 1.40%
2s
Is School Dist
1946-69—M-S
b0.40 to 1.15%
—
—
—
1.40
—
—
J-D
b0.50 to 2.10%
J-D
b0.50 to 1.85%
b0.50 to 1.20%
5s
1946-70
w
—
1946-68
w
grad
cross
b0.50 to 1.25%
4s
b0.50 to 1.45%
1946-58
sewage
3 Vis
A-O
b0.50 to 1.15%
A-O
1946-53
3s
—
b0.5O to 1.35%
M-S
1946-56
s
3 Vis
b0.50 to 0.90%
A-O
1946-49
33/4
M-S
b0.50 to 1.50%
1946-63
—
2%s 1946-51
2 Vis
2s
6s
2%S
April 1
1946-68
—
2y4s May
—
2s
1.15
„
__
—
—
—
—
„
—
A-O
b0.50 to 1.90%
F-A
b0.40 to 1.20%
1946-59
F-A
b0.40 to
M-N
J-D
—
1.40%
b0.40 to 1.10%
—
„
—
—
A-O
b0.40 to
1.20%
Blyria 4Vis 1946-52
1946—
M-S
J-J
...
—
—
b0.40 to 1.10%
—
Lima
5s
Oct 1 1945-47—
1946-69
5Vis
-M-S
—
sewer
b0.40 to 0.70%
1945-47—
1946-51.F-A
b0.40 to 1.10%
Mahoning Val
r>ist—
4Vis water 1946-52——A-O
b0.40 to 1.30%
sewer
Miami
5 Vis
Feb
b0.40 to 1.20%
1
—
„
Portsmouth
C ty
S
„
0.40
—
0.40
—
—
—
—
b0.40 to 0.85%
—
D-—
b0.50 to 1.10%
—
b0.40 to 0,90%
—
Af-S
b0.40 to 1.15%
4 Vis
J-J
1946-50
1946-1955
—
•Ohio municipal bonds issued since Jan. J.
—
—
—
—
__
—
bl.50 les
1
—
._
—
1951-56— M-S
1970
—
bl.10 to 1.30%
_J-D
bl.80
1.40%
1.65%
_F-A
bl.80
1.60%
M-S
—
bl.U
M.40tol.M%
1946-66
"is
b0.50 U 2.0i%
Vis Mar 15 '46-'73„Af S 15
bO.50 to 2.16%
b0.40 to 1.85%
bO 75 to 1.50%
1946-53
1.15%
bl.35
bl.7S to 1.60%
bO.50 to 2.00%
4 Vis
bO.50 to 1.10%
b0.50 to 1.50%
bl.10
1950———
_J-J
1952..:
_J-D
bl.10
Af-N
bl.20
4%s sewer
4%s school 1954
1.35%
1.60%
1.68%
1.60%
Providence—
4 %s
J-D
bO.IO to 1.60%
A-O
bl.65
Af-N 2
bl.80
1.66%
1.80%
1.80%
1945-59
1954—
Oct
4s
May 2
1
1957
4s
water
1962
J-D
4s
Dist—
ba.oo
Oct
1964
oa.oo
1.40%
4s
b0.60 to 1.10%
'73
1073/4
108%
1946-50
3s
1945-51
J-D
b0.50 to 1.40%
2%S
Bridge
-—A-O
J-D
1951-59
1946-57—
F-A
F-A
b0.50 to 1.45%
1946-61
A-O
2 Vis
2s
1
.Af-S
b0.60 to 1.50%
2s
June
F-A
b0.75 to 1.60%
13/4s
Apr
—
1946-65
1
1
b0.50 tO 1.26%
bl.10 to 1.45%
bO.50 to 1.50%
bO.50 to 1.65%
bO.SOto 1.60%
1946-63-
WPA School Loan—
4%S Jan
1
3s
1946
—
Fayette County—
4*/4s highway 1952..
Harrisburg—
4s May 15 1946-53...
Jeanette
l%s
4y4s
J-D
1946-56.. ...M-S
4yas
bl.50 less
0.65
b0.60 to 1,50%
—J-J
1946-65-
b0.60 to 1.85%
—
2.25%
—
b0.60 to 2.35%
^
Woonsocket—
6s
1
b0.60 to 1.15%
fdg 1946-61
Af-N
__
4 Vis
1946^67
-J-D
4*/4s Jun 1946-57——-J-D
5s
funded 1946-59
-A-O
__
__
4s
A-O
funding 1947
Co—
1945-60
M-N
b0.60 to
bO.SO to 1.90%
b0.60to 1.90%
bl.35
1.10%
-
—
-
SOUTH CAROLINA
b0.5Q to 1.50%
1946-59—J-J
opt 1950——
State Highway Certificates
4s
..F-A
Is 1947-65.Af-N
b0.50 to 1.40%
JL
bO.65 to
1.00%
—
institutional
3y4s
b0.50 to 1.50%
1946-^0
Mercer Co 5%s 1946-47—F-A
ref
5s
Jan
1951
—__J-J
June
1
'62
5s
June
1
'82
opt '52.J-D
opt '52.J-D
Vis May 1948
4Vis Nov 1 1948
J-J
....
__J-J
4%s
1976 opt 1946
4%s Dec 17 1978 opt '48.J-J
Jan
1
1946
1946-48
4s
Feb
16
Nov
1
J-J
__J- J
—
1955
..J-J
1966
3%s July 1
2Vis Jan 1
1986
J-J
ODt
1956.
1946-60
IVis 1949
J-J
118%
..
—
108 Vi
110%
lOO'/a
—
_
—
1%S
bl00% to 106
122 %
124%
1913, are taxable.
AH bonds
1946-51
1947-54
Is
Columbia
Greenville
blOO
to
b0.50 to 1.50%
3y4s wat wks 1946-78—A-O
I '5
1163/4
A-O
F-A
Af-S
—Af-N
M-N
J-D
bO.50 to 1.25%
b0.50 to 1.25%
b0.50 to 1.00%
b0.50 to 1.25%
b0.50 to 1,00%
Charleston—
__
1.30
101%
1965 opt 1957
1946-48
1%s
—
b0.50 to 1.40%
—
—
—
b0.50 to 0.75%
b0.50 to 1.40%
1946-54
2%s 1949-58:
l3As 1946-50.—
__
109%
100 y4
b0.50 to 1.50%
J-D
—J-J
-
—
13/4s 1946-52—
._
4Vis
3%s
Water Works
109
1.70s
_.
b0.50 to 1.80%
—
water 1946-J-J
b0.75 to 0.50%
1946-76—Af-N
b0.50 to 1.80%
_
J-J
b0.50 to 1.60%
—
—J-J
bO.50 to 1.50%
-
—
refunding—
1946-59
Greenville County—
Refunding bonds—
3 Vis ref
1946-52
2%s
123
123
b0.50 to 1.60%
b0.50 to 1.50%
A-O
1946-49
3s
—
J-D
1946-53
3 Vis
5s
4s
1946-55
of Indebtedness—
—
4%s
4s
—
Springfield—4 Vi s 1946-49-Af-S
4s
b0,50 to
1946-54.
1946-60
4s
J-D
—
Pawtucket-s
b0.60 to 1.50%
—
Conservancy Dist—
1946-49——
—
' 1
May 15 1948—— Af-N
g high sch 1954— .J-D
2%s waterwks '46-'71.. Af-S
b0.60 to 1.50%
Ref bridge 2.70s Aug 1
Easton (Water Works)—
4
b0.40 to 0.75%
bl.OO to 1.50%
3 Vis
Philadelphia—
—Af-S 10
bl.OO to 1.85%
bl.25 less
4s
——
Luzerne C'nty
b0.40 to 1.10%
b0.40 to 1.50%
bl.OO to 2.00%
b0.50 to 1.50%
J-J
1965.^
Newport—
5%s Jun 1
bO.65 to 1.65%
b0.75 to 1.80%
Coram
Jt
—
—
Hamilton County—
Is
1945-50
Riv
bl.00 to 2.00%
-A-O
1946-83——
Nov 15 1945-71—
4
Phila-Camden—
Lackawanna
b0.40 to 1.10%
Dayton School District—
sewer
4s
Del
bl.OO to 1.50%
2 Vis
b0.60 to 1.35%
1945-59
School
bO.65 to 1.50%
Af-N
1977
bridge
l%s
Lancaster .County—
Dayton—
43/4S bdgs 1946-51——M-S
4 Vis 1946-61
M-S
4Vis
Bethlehem
101%
b0.6O to 0.90%
4s
b0.75 to 1.75%
1946-60—_Af-S
4y4s
J-D
—
—
—
School District—
13/4s ref 1946-54—
w
Altoona
__
Cranston—
Erie School District—
1945-62.
w
109 Vi
inst
1
4s
b0.50 to 1.30%
Cuyahoga Countv—
5s
4Vis
b0.50 to 1.50%
M-N
1946-55
1946
1083/4
J-D
4y4s
1945-55
Vi
Af-N
4 Vis
J-J
—
public wks
June
b0.60 to 1.50%
T-D
2%s 1946-66
b0.40 to 1.50%
5s Mar 16
1946-74
Allentown
M-N
-J-J
1946-48
rev
charit
4s
y2
M-S"
—
1946-73
—
b0.40 to 1.50%
IVis ref
1945-51
4s
—
—
100
—M-S
1946-56
3%
bo.eoto 1.60%
8f-N
1
102
1.15
~
V4
Af-N
7/as funding Aug
100
Wilkes-Barre (City Imp)
2 Vis 1946-57
b0.60 to 1.50%
1946-70—
—
Af-S
2 %S
—
y2
A-O
—
iy8s
A-O
—
1.05
—
Vi
J-D
1,
—
102
—..A-O
—
23/4s
3s opt
b0.65 to 1.65%
1946-67
1946-71
—
—F-A
4 Vis
b 1.00 less
b0.65 less
Af-S
lVaS 1946-72
l3/as 1946-65
b0.50 to 1.15%
1946-03——
5s
2yas
b0.50 to 1.05%
1946-1957
4Vis
•Columbus
Allegheny Co 4%s 1946-62.A-O
4y4s July 1946-58—
J-J
—
—
100
1945-65
l%s 1946-63—
4 Vis
>
F-A
b0.50 to 1.05%
——
93%
b0.75 less
1946-58
Heights S D—
1946-59
98 Vi
b94 to
b0.90 less
—
4s
Columbus—
6s
1947-68
J-D
ref'g 1947-56
bParto
bO.50 less
Highway 4s April 1 1947
4s April
1,
1950
4s April 1 19523%s turnpike revenue—
M-S
„—
1945-54
2s
———
—M-S
—
1946-51
Cleveland
b0.50 to 1.00%
Vi
—
—
RHODE ISLAND
July 1 1951 series C—J-J
1949
J-J
iy4s
'46-'54_A-0
4Vis fire dept 1946-55—A-O
4 Vis 1946-50
M-S
5 Vis
5s
—
Cleveland—
4%s
98
bl.70 to 1.80%
—
1.00
Cine Southern Ry—
Refund'g IVis July 15 '59
bParto
—
Scranton School District—
PENNSYLVANIA
1.10
1.10
A-O
opt '55-M-N
1961-64 opt '55-M-N
1965-66 opt '55-M-N
—
—
-_
0.90
—
bPar to 1.20%
_.
bl.20 to 1.65%
1946-55
—J-J
Scranton 5s 1946-50—-—F-A
D
—
.—A-O
4%s
IVis 1946-59
b0.70 to 0.80%
—
1976-85
2%s
—
A-O
1968-71
1972-75—
—
4y4s
1954
_M-N
1964-67
Reading 5s Jmpt 1946-49—J-J
Schuylkill County—
5
b0.80 to 0.90%
A-O
1950-63
2s
b0.50 to opt
—M-N
1950-54
A-O
1946-50
water
6s
Canton
b0.60 to 1.30%
A-O
1946-56-
Co
IVis 1949—
b0.60 to 1.20%
A-O
1946-47
s
1947-48 ——M-N
A-O
1946-53
A-O
—A-O
2s
b0.40 to 0.60%
.Af-N
—J-J
1946-51
—
—
A—
—A-O
1.80s
disposal—
3s
series
1946-47
1.90s
1946-55
<»ee footnote •>
water
J-D
imp 1946-47
ref
Sewer
Akron
J-J
ref
iyas
imp
1947
bO.65 to 1.40%
1948.
2s
b0.40 to 1.40%
1946-58
3s
Grand Forks—
OHIO
water
water
4s
b0.5O to 1.60%
Fargo 4s Aug 15 1946-54
Vis 1946-60
4 Vis
-
J-D
1949.
b0.40 to 0.80%
dev
b0.65 to 1.25%
b0.65 to 1.50%
2%s
b0.50 to 1.10%
-
b0.65 to 1.35%
F-A
1946-63
issue
1st
—
b0.70 to 1.20%
harb
—
Housing Authority of
The City of Pittsburgh—
__
b0.40 to 0.70%
F-A
1946-49
bridge 1946-55
5s
bO.65 to 1.35%
1946-64—
2 %s
__
0.30
—
Portland—
NORTH
—
—
1
bO.65 to 1.25%
2yas
1949-56
__
School District—
OREGON
Multnomah
bl.25 less
'46-'64_A-0
ll/4s series B 1945-54.M-S
—
—
3s
F-A
4Vis h'way
—
Improvement
series A 1946-64.M-S
Is
b0.40 to 0.50%
b0.40 to 1.10%
—
J-D
'44 ser A
Pub
3 Vis
—
b0.65 to 1.15%
...
J-J
1946-53—
1953
Refunding and Funding—
2s Feb 1 19^6-61
__
.1
b0.50 to 1.25 %
1946-1947——Af-S
1946-47
—
J-J
refunding 1948-56—J-J
refunding 1956-68—J-J
4s
—Af-N
..—F-A
—
Af-N 15
1946-58
Vis 1946-73—
-J-J
b0.40 to 0,80%
5s
Sep 1946-47
4%s
b0.70to0.90%
Highway 4 Vis 1946_
A-O
5Vis July 1946—F-A
5 Vis wat & pk 1946-49—F-A
Winston-Salem—
5s
b0.40 to 0.60%
Tulsa
3%s-2s-lVis 1946-80—A-O
—
_.
96
bO.65 to 1.25%
Oklahoma County—
—
Extension
bO.65 to
b0.50 to 1.40%
City—
4Vis
D
S
98%
bO.65 to 1.10%
1946-65
—
—
b0.60 to 1.75%
bO.65 to 1.50%
b0.60 to
-J-D
Is
——
__
Public Works Relief—
.
5s water
ref
F-A
1947-70
Gen
Wilmington—
——
2%s July 1 1946-56——J-J
2y4s Feb 1 1946-50
F-A
b0.40 to 0.60%
Muskogee
1946-53
_M-N
1946-63
IVis 1946-61
Funding—
2Vis June 30, 1946-48
2s
June 30 1949-54—
4 Vis
1946-59..
2yas sch dist 1946-62...A-O
—
—
—
b0.65 to 1.75%
-
Pittsburgh—
4 Vis
1946-50
OKLAHOMA
Transylvania County—
Refunding 2% 1946-47
2V4% 1948-52, 3 %
1953-57 & 4'/#
—
—
b0.75 to 1.60%
l%s
„
—
3 Vis
5s
b0.40 to 1.50%
—
J-J
—
—
—
County—
—M-N
l»/2s Sep 1
1946-59
Vis
43/4S
—
Rocky Mount—
1945-59.
1945-56 .———J-D
4s
Dist—
1946-56—
4
County—
4
4
1965 opt
4%s Apr 15 1946-55—A-O 15
1.40
—
„
1163/a
115%
..
116%
iyas ref
School
Toledo
1153/a
116
115%
1.40
—
Net
123
114
114%
114%
3%s Jan 1
—
—
3s
122
1957-
—
b0.40 to 1.20%
To
or
Ask
3y8s Jan 1 1966 opt 1958.
mtge revenue—
non-opt 1948-60—J-D
opt '56 due '61-'69-J-D
opt 1956 due 1970-J-D
refund'g 1946-54—Af-N
2%s
—
Raleigh—
4s
0.90
—
Waterworks Extension
Pitt
4-/2s
Refunding bonds (Cont'd)
3 %s ref 1975 opt 1965—
3%s Jan 1 1965 opt 1955.
3 Vis Jan 1 1970 opt 19563yaS Jan 1 1968 opt 1957-
2.10
—
sewer
Bid
115%
116%
—
4%s
Issued prior to that date are
1946-55
—
tax-exempt,
b Basis,
f Flat price.
STATE AND MUNICIPAL BONDS
86
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Bid
1967
3s
sewer
1946-59
sewer
1949-58
2%s
1.75%
b2.00—
„
b0.50 to 1.75%
J-D
J-D
b0.75
Spartanburg—
4 Vis water 1946-65
2 Vis
0.60%
--
A-O
bl.75
1.65%
mkt house
1949-M-S
bl.15
0.85%
aud
4%s jail 1946-51
Smith County—
J-J
__
Tipton County—
4%s road July 2 '46-'48_J-J
b0.40 to 0.70%
b0.50 to 0.75%
—
Washington County—
5s funding Jan 1 1954—J-J
bl.75
—
—
5y4s fdg
1946-58
b0.50 to 1.50%
J-J
1946-52
—
3 Vis
__
b0.50 to 1.10%
b0.25 to 1.40%
F-A
b0.50 to 0.85%
(Commonwealth) 1962
1947-60
J-J
4s
bO.75 to 0.90%
J-J
b0.50 to 0.70%
1946-48
1.50%
__
b2.00
1.75%
—
4s
refunding
l%s
refunding
Albemarle
TEXAS
4%s
Amarillo
DAKOTA
SOUTH
AT-S
b0.75 to 2.25%
J-J
J-J
J-J
1946-58
b0.60 to 1.90%
M-N
b0.50 to 1.00%
1 1946-49—P-A
F-A
1947
F-A
b0.50 to 0.80%
'54-F-A
County ref 2Vis-2Vis_..
Due
b0.90 to 1.60%
1946-50
1
May
Ref 4s Aug
3 Vis
1946
1
3s
Feb
3s
__
ref 1950-59 opt
Corson
V
__
101
__
—
4 Vis
—
0.50
0.60
'100
lVis-2s-2Vis
ref
102
1946-70
J-J
A-O
1946-52
A-O
b0.75 to
3 Vis
b0.95
IVis Sep 1 1957
l%s Dec 1 1951
__
__
1.50%
__
b3.25
1947-52.A-O10
J-D
bl.00 to
2%s
1966
J-D
98
bl.30
1.20%
5s
1946-60
M-N
bl.40
1.30%
4 Vis
1946-70
M-N
b0.60 to 1.90%
2Vis Dec
1
1956
4s
school
J-J
b0.60 to 1.20%
2Vis Dec
1
1950
2 Vis
1946-57
J-J
F-A
b0.50 to 0.60%
—J-D
bl.45
1.35%
bl.00
0.90%
b0.60 to 0.70%
J-D
b0.50
0.40%
b0.85 to 0.95%
3s
Sep
3V4s
1948
3.90s Sep
4s
1946
1
1.05s
1946-55
4y2s July 1 1946-67
6s
April 15 1946-47
July 1
Ref
ww
1946-60
bl.00to2.75%
1946-67
1
Electric Power Revenue—
Fort Worth—
2s
1964-66
iy2s
—J-J
1960-64
l%s
1967-69
4y2s
104
hospital
5s
Co
Fayette
b2.00
1.80%
Ind
b2.20
2.00%
33/4s
Nov
2 Vis
1946-53
y
1946-50-J-J
Memor
^
.
b0.75
0.50"%
b0.50tol,10%
County—
road
43/4S
Gibson
1945-58—
2.25%
b2.50
b0.50 tol.75%
Hamilton County—
4y2s
refunding
4%s
Feb
Johnson
1957
Knox
A-O
City ref
1.85%
b2.00
2.00%
b0.50 to 3.00%
b2.10
1960
3y2s
Electric Revenue
IVis
1945-70
A
ser
98y2
1.70s
b2.75
b2.75
b2.75*
bl.50
obligation
General obligation
Funding 5y2s Sept
4 Vis
funding
__A-0
1952-62
1946-54
J-J
1955-58
J-J
J-ft
4y2s
water
1946-55
„
4
wat
A-O
1952
Feb
5s
b0.90 to 1.25%
A-O
1947-51
1952-69
bl.50 to 2.10%
—
bl.30 to 1.20%
2s
1959
F-A
l%s
1960-75
—
__
b0.60 to 1.70%
b0.40 to 1.75%
bl.00
0.90%
„
b0.50 to 1.20%
19-±5-51
Independent Sch Dist:
4%s
F-A
—
—
__
3
b0.40 to 1.20%
Revenue
3s
1954-60—M-N
bl.95 to 2.30%
—M-S
b0.40 to 1.20%
Revenue
2%s
1961-70—M-N
b2.25 to 2.40%
.
J-D
.
1946-54
2.10s
Electric
J-D
1.40s
b0.50to0.70%
5Vis
w
bl.00 to 1.75%
5s
Sep
—J-D
Education—
A-O
b0.40 to
99
4 Vis
b0.40 to 1.00%
3s
b0.60 to 1.30%
Electric
Memphis Hotfsing Authority—
Refund
(1st issue)
ser
1946-70—F-A
b0.75 to 3.00%
M-N
b0.60 to 2.40%
M-S
-J-J
F-A
J-J
b0.50 to 2.00%
1946-59
1
1946-51-
Gas
&
1945-49
M-N
b0.50 to 1.00%
23/4S
1950-51
__M-N
bl.10 to 1.25%
3s
1%S
1952-54
M-N
bl.25 to 1.40%
2Vis
M-N
bl.50 to 1.60%
1955-67
iy2s
1968-72
M-N
1973-74
1.70s
1%S
iy2s
1984-85
Montgomery
land
Co
River
97
99
M-N
bl.75 to 1.80%
M-N
4
1975-83
bl.75 to 1.80%
M-N
5s
95
96
Mar
5s
bl.40
1946-60
M-S
Sq '46-'50__M-S
bl.90 to 2.00%
b2.20 to 2.40%
——F-A
1972
4Vis water 1946-68
_J-J
County^-——
Water Impt Dist No 1—
4Vis ref Apr 1 1953-64—.
b par to 1.10%
hospital
4y2s
1945-68
UNITED
b0.40 to 1.40
1 Vis
bl.00 to 2.0C
Ogden
pages
refunding
1946-55
1946-64
J-J
b0.40 to 2.00%
1946-61
A-O
b0.40 to 1.60%
Salt Lake City—
F-A
b0.50to0.85%
b2.05 to 2.15%
—
100
b0.60 to 2 35%
1947-51
1.10s
4s
bl.10 to
1952-69
Co
1946
b Basis,
f Flat
_J-D
price.
97V2
b0.50 to 0.60%
4Vis
ref
4s
2Vis
—
—
b0.60 to 1.00%
—
97 Vi
~
b0.60 to 1.50%
—
bO.75 to 1.40%
—
b0.90 to
bO.75 to 0.90%
b0.90to0.95%
b0.95 to 1.00%
oblig wat 1945-59.
gen
1946-65
1949
refunding 1958
May 1
—
1.25
b0.60 to 1.75%
4s
optional 1946—
1946-54
—
bonds—
—
0.85
King County—
M-N
M-N
1945-50
b0.65 to 0.90%
b0.65 to 1.00%
..
M-S
J-J
1945-49
bridge
b0.65 to 1.50%
—
b0.80 to 1.50%
—
—
of Seattle—
1946-55
5s
4 Vis
—
1946-55
Jan
Seattle—
1946-56—A-O
1945-58—M-N
bO.75 to 1.60%
b0.60 to 1.80%
—
refunding 1946-59-M-S
General obligations—
4 Vis 1946-55
A-O
b0.75 to 2.00%
—
It
5s
&
pow
IVis
bO.75 to 1.50%
—
1946-57
A-O
bO.75 to 1.70%
—
4s
1945-53
__M-N
b0.60 to 1.35%
—
A-O
A-O
J-J
bO.75 to 1.40%
—
bO.75 to 1.50%
—
M-N
b0.75 to 0.90%
Seattle Light & Power
1946-53
1946-54—
1954-70—
2 Vis
1946-50
Spokane—
...
:
..
4Vis
4s
4Vis
—
—
„
„
__
—
&
ref
-J-J
M-S
-J-J
Spokane Co School Dist No 81
2, 1%, IVi and Is due
Sep 1 1946 to 1967
1946-54...
4%s 1946-54
53/4s 1946-53
3Vis
—
ref
.90
b0.65 to 1.00%
b0.65 to 1.30%
b0.65 to 1.30%
b0.75 to 1.40%
b0.75 to 1.75%
Tacoma—Revenues—
4%s el & p
(s-a)—J-J
'46-'51 (s-a).A-O
1946—;
water
4s
.65
1946
J-J
b0.50 to 1.15%
—
& pow
—
bl.10 to 1.85%
1946-50—J-J
1950-61—J-J
IVis It & pow Sept 1 '55-'59
Lt & pow (rev) series B—
It
1
Jan
3s
2Vis July
Jan
& pow
(rev)
bl.50 to 1.75%
bO.75 to 1.35%
1946-54
bl.25 to 1.70%
1953-57—
1958-62
1
1
Lt
b0.40 to 0.85%
M-N
b0.40 to 1.40%
__
bl.75 to 2.00%
series 1944
__
1947-57
J-J
b0.80 to 1.70%
1957-64
J-J
bl.70 to 2.10%
General
obligations—
4s
v
A-O
2s
13/4s
M-S
b0.40 to 1.35%
„
0 75
bO.75 to 1.10%
IVis It & pow
b2.00 to 2.50%
—
■
1962
.—J-J
1946-51—J-J
park
—
__
104
Seattle School Dist No 1—
3s
Salt Lake City Sch Dist—
Street improvement—
—
—
b0.60 to 1.30%
1953—„M-N
6s
—
(Wat Wks Rev)
1946-67
5s
__
3 and 78
IVis
4s
J-J
oblig 1948-50
oblig 1950-51
gen oblig 1951-52
Refunding
STATES
4y4s
Polk
—
UTAH
J-J
„
b0.60 to 1.60%
gen
2%s
M-N
1946-56
A-O
J-J
gen
3Vi%
—
b0.40tol.75%
Memor
__
b0.50 to 1.00%
b0.60 to 1.50%
3%s
Wichita
See
b0.50 to 1.00%
b0.60 to 1.10%
1945-56
4%s el & p
1.20%
1953_F-A
4y2s
3s
—
Cumber¬
Bridge
—
WASHINGTON
—
Waco
Nashville—
5s
bO.75 to 1.55%
F-A
1965-71
.
bO.60 to 1.60%
F-A
F-A
1961-64
2V4s
b0.60 to 2.25%
b0.50 to 2.25%
F-A
1959-60
4s
1.70s
—
Revenue—
1946-54
2 Vis
—
1946-58
4s
1946-65
w
July
3s
A
—
1.40%
J-J
3 Vis
bl.25 to 2.75%
1964_
1946-R7—
J-J
1.30%
bl.50
1946-60
1
1
102
1 1975—
1
1946-68
-—J-J
1946-50
1951-75
5s
75
San Antonio—
4 Vis
^
1946-64
Aug
1959
1954
bl.60 to 2.00%
May
scfh
Arthur
Port
.
1955-59
of
1.20s
1949
bl.50
J-J
-—J-J
1946-68
River Auth—
2Vis
5s
J-D
1950-69
Is
b0.40 to 1.20%
Palestine
J-D
1946-49
2.10s
As,
b0.40 to 0.70%
Plant—
3y4s
Board
Lower Colorado
Revenue
3y4s 1946-49
/
1.10%
4 Vis
bl.80 to 2.10%
b2.20
1946-53
—
bl.25
1946-61
4%s It & pow
J-D
Pla
—
0.85%
J-J
1965—
4 Vis
revenue
A-O
c
—
bl.00
1964
1
1
Jan
Port
4y2s park 1959
frQ
1.10%
—-J-J
—
4%s
b0.50 to 1.40%
4y4s
4s
1958
Water revenue
_!
J-D
2.00%
bl.30
b0.75 to 1.60%
J-D
1948
1946-53
-1
b0.35 to
F-A
J-J
water
J-J
__
99
F-A
1946-55—
D
__
bO
).60 to 1.50%
1946-58
1949
1946-54
Everett—
bO
K50 to 1.50%
2 Vis
1946-55
1.00%
__
b0.50 to 1.50%
F-A
1946-65
Is
S
__
b0.60 to 1.50%
J-J
iy4s
lien
b0.50 to 1.30%
b0.40to0.70%
J-J
1951
4 Vis
4%
b0.60 to 1.90%
00.40 to 0.75%
bl.50
1.35%
1946-62_.
F-A
5 Vis
__
b0.50 to 0.80%
1946-55
2s
1.10%
bl.20
Portsmouth—
__
J-J
J-J
IVis 1946-64
4 Vis
1.15%
bl.15
b0.60 to 2.00%
J-J
1954
term
water
1945-47
2 Vis
b0.50 to 2.00%
b2.00 to 2.20%
b0.65 to 2.40%
bl.20
__
b0.60 to 1.75%
1946-48-A-O
July
5s
river
4 Vis
Houston
4%s highway 1946-49
M-N
J-J
1945-52__
Sep
13/4s
bl.60 to 1.80%
Clark County—
1946-57
Prior
County—
Memphis
43/4s
bl.60 to 2.10%
.
3y2s
5s
2.00%
System Revenue
3y4s
Madison
2.50%
2.50%
2.50%
1.35%
b2.25.
4y2s
4%s
5s
1950.
obligation
bl.60 to 1.85%
bl.60 to 1.80%
water May 1952
3%%
F-A
bl.60 to 1.70%
——
Washington County—
5s school 1946-49—
Houston—
4 Vis
General
Electric
bl.30 to 1.80%
1946-65
—
b0.60 to 1.85%
obligation—Wat System
5s
1946-52
J-J
1V4S 1953-75
J-J
Staunton 5s 1946-58
M-S
Flood Control District
4%s
4s
J-D
1952-61
—
bO.75 to 1.75%
J-D
—
1945-72
2Vis Jan
b0.60 to 1.50%
1%S
1.00%
bl.10
Knoxville—
Water
10 1946-56_A-0 10
10 1946-62
1946-75
—F-A
—
b0.50 to 1.40%
J-D
1945-67
1953-62
4 Vis
b0.60 to 2.25%
Mar
1.30%
Gen
b0.60 to 1.60%
Apr
2.20s
County—
4y2s bridge May 1 '51—M-N
b0.60 to 1.25%
A-O
4Vis
1953-62
2%s water
bl.40 to 2.20%
A-O 10
bl.40
Roanoke—
Grimes County—
1946-54
Harris County—
F-A
imp 1953-62 —J-D
imp 1953-67—M-N
—M-N
gen
gen
Is
Galveston—
road
J-J
1946-59
1946-58
IVis
b0.60 to 1.40%
1946-56
—
—J-D
1957—
2 Vis
b0.60 to 2.10%
1954-66—
5Vis
1
4Vis July
b0.60 to 2.20%
A-O
A-O
b0.65 to 1.10%
J-J
1946-50
5s
4Vis July
1.40%
M-N
—
I
Henrico County—
4 Vis
b0.60 to 2.40%
'46-'64_F-A
b0.60 to 1.10%
—
Richmond—
b0.60 to 2.10%
1945-67
1
bl.60
F-A
F-A
1946-64
Sch Dist 4s
l%s
J-D bl00% to
1954-65
General
__
97
J-D
1946-71
2 Vis
5s
J-J
1958
County 4y2s
1
1.50
,
—A-O
4 Vis
-J-J
1947
-
1946-59
2.00%
M-S
1954
V
,
1951
5s
b2.20
Davidson County—
highway
,
5s
4 Vis
1956
A-O
4%s Memorial Aud '52_M-N
4y2s
.
J-J bl01% to 101 y3
J-J
blOOto 102
school
5s
—
bl.10 to
F-A
,
J-J
1946-50—
port terminal May 1952
Petersburg 4Vis 1952
A-O
b0.50 to 1.00%
F-A
1950-85
2s
AA—
impt
4Vis July 1
5s
Refunding series A—
6s 1946-49
Chattanooga—
Series
__
1958——J-J
—
5%
Housing Authority—
4V4s April
water
5s
5%
bO.75 to 2.40%
—A-O
—
bl.50 to 1.30%
Danville—
4 Vis
bl.40 to 1.50%
purch 1950—A-O
5s
4%S
b0.75 to 1.60 %
Charlottesville—
3s
El Paso—
Carter County—
b0.75 to 1.50%
J-J
1946-53
2.40s water
b0.50 to 1.50%
1951
Dallas Co 4Vis Apr 10
school
2 Vis
b0.50 to 1.60%
M-N
F-A
1946-54
5 Vis
Bristol—
2Vis
b0.50 to 1.75%
1946-65
Is
bl.50
1.40%
b0.45 to 1.50%
b0.45 to 1.50%
b0.60 to 0.70%
1955-58
1
voted 1946-58
July 1 1946-64
2 Vis
Arlington County—
1.80s
b0.60 to 1.75%
1956
—
—
Norfolk—
Dallas—
1956
1
1947-48
b0.60 to 2.10%
4 Vis
100
1
2%s
—
1.20
Newport News—
2.30%
Dec
.
—
—
b0.60 to 2.40%
1945-77
15
4Vis June
bl.25 to 1.50%
2Vis
1945-65
1946-51
1945-83—- J 15 & D 15
Lynchburg—
4s pub impt
3.10%
l3/4s Dec
2s
—
Dec
School
b0.75 to 1.60%
3s
0.85%
__
District—
1946-55
Seawall
1.10%
1.15%
__
b0.75 to 2.50%
M-N
Corpus Chrfsti 5s fd '67—F-A
bl.20
bl.25
J-J
1948
1.00%
3s
5Vis
River Conservation &
Reclamation
TENNESSEE
__
bl.50 to 2.25%
2 Vis
IVis Sep 1 1957
__
b0.75 to 2.50%
1953-77
Brazos
105
103
Stanley Co 15-year 3Vis
b0.60 to 1.50%
b2.25 to 2.40%
1954
1946-65
4s
103
__
bl.50 to 1.75%
M-S
A-O
wks
water
1946
5s
Co
bl.10
2Vis
__
.
5s
4 Vis
101
3Vi-3Vis 1954 opt 1946_
Co
Beaumont—
5s
Jackson County—
Perkins
4 Vis
—
103
•
1946-61
1946-53
1954-58
4%s
—
Alexandria—
Austin—
4V2k Rural Credit—
—
—
VIRGINIA
M-S
1955
—
—
__
2Vis
highway
J-J
J-D'
Burlington—
4Vis city hall 1945-55
Rutland (School Debt)—
White County—
Sumter County—
b0.50 to 0.75%
1946-51
ref
4s
__
—
b0.50 to 2.00%
b0.50 to 1.60%
1946-49
1
b0.25 to 0.70%
J-D
A-O
1945-48
Oct
Brattleboro—
__
b0.50 to 1.00%
AT-S
b0.50 to 1.75%
b0.50'to 1.60%
3%s
__
IVis
M-S
1946-63
Spartanburg County—
4 Vis 1946-47
5s
b0.75
F-A
J-J
J-J
J-J
1946-62
2V2S
0.50%
Net
Ask
VERMONT
1948
road
Bid
Bonds—
Net
Shelby County—
5s
1946
highway
4y4s
To
Yield Basis or
To
or
Ask
4s courthouse 1957
b0.50 to 1.75 %
F-A
„
Kershaw County—
5s
Bid
Bonds—
Net
Ask
Robertson County—
M-N
4 Vis
Yield Basis
To
Yield Basis or
Bonds—
Greater Greenville Sew Dist
1947-50
J-J
b0.80 to 1.00 %
Is
1951-65
J-J
bl.10 to 2.10%
Walla Walla—
M-N
M-N
b0.70
0.60%
bl.00
0.90%
4Vis
b0.60 to 1.50%
1946-54
J-J
(Continued on page 96)
ref wat
—
Banks and
STATE AND
Trust
Companies
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as
near
denotes sales.
:
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
ALABAMA
National
Banks June
30—State
CALIFORNIA
Institutions
Surplus &
Par
$
Bank for Sav <fe Trusts_50
<1100,000
dl,828,000
Birmingham Tr & Sav_50
First
National
Deposits
I
I
fl31,724
National
30
5.000.00o{
25
Preferred
25
Par
Nominal
Natl
National
5,419.326
209,415,282
&
71%
70
Savings
Bank
600,000
of
&
Tr_25
Bank
375,000
1,000,000
1,250,000
25
Natl Bank__20
Merchants
424,218
b2,347,777
12,766,666
First
Bank
Nat
National
Bank
Union
10
Bank
&
Bk
Tr
300,000
1,000,000
200,000
10
Co—10
77
75
b2,387,500
t
560,000
1,582,273
18,367,706
46,680,755
217,567
10,852,670
25
25
100
200,000
b327,035
7,547,021
120,000
200,000
100,000
244,435
245,559
7,510,240
4,248,521
2,148,038
1,000,000
253,220
662,966
28,594,747
11.673,995
308,081,500
1,000,000
15,411,721
1,000,000
606,736
232,743,79214,000
30,435,862
130
Bk_100
Nat
100
9,000,000
10,130,106 469,167,926
Tr
8c
Sav
Bk__100
150
*360
—
20
7,502,000 )14,996,500 877,698,596
63
7,494,500)
57
First
Jose—
National
Bank—100
700,000
Commercial Nat Bk—12%
125,000
226,928
8,003,322
Bank—100
600,000
1,038,729
25,082,141
Stockton S & L Bank_100
102,000
360
50
First
Belma
47
9,812,736
1,300,000
6,000,000
Preferred
115
60
Bank_100
44%
100
Common
165
Peoples Bank & Tr Co_25
National
*43
__
185
American Trust Co—
25
San
Belma
Ask
Nominal
Per Share
15,303,196 414,913,046
9,133,313 302,450,812
12%dl08,085,560bl30253 7644748324227
Wells Fargo Bank &
Union Trust Co
Selma—
City National Bank
■
30
Bid
Com_100
of
The San Fran Bank_l,000
Pacific
Nat
Bank——100
73,654,527
MontgomeryAlabama
Assn
Montreal
Crocker First
Bank
June
Gross
Deposits
Bank of Amer Nat Trust
Mobile—
Amer
$
Anglo-Calif Nat Bank—20edl6,000,000
of Calif N A
80
6,800,000
Canadian
First
Institutions
Profits
Capital
San Francisco—
Bank
Bank-
Common
30—State
Surplus A
Per Share
5,902,577
102,082,652
2,867,095
Banks June
Ask
Bid
Gross
Profits
Capital
Birmingham—
June
1,000,000
375,000
1,219,086
322,360
29,514,158
10,670,220
1,179,014
28,807,284
—
—
70
65
Santa Ana—
National
Stockton—
ARIZONA
National
Banks
June
30—State
Union Safe Dep Bank_100
Institutions
June
30
Bisbee—
Miners & Merch Bank_100
First
*
P,k
Nat
250,000
327,283
'•
Phoenix—
of Ariz—120
550,000
Phoenix 8av Bk & Tr_t25
247,500
:
v,-'
6,941,110
_
!;■,
■,
1,161,722
402,500
62,916,364
4,952,579
171,127,300
•
!*'•
CANADA
_
i •;'.!%
(See
t:
k32%
96)
page
35
9,993,856
Valley National Bank—
Common
5
Preferred
2,000,000)
700,000)
6%
13%
COLORADO
14%
National Banks June
Tucson—
So
Arizona
Bk
&
Tr__100
250,000
968,123
33,527,941
_
Colorado
_
Colorado
Sav
Colorado
Bank
Exchange
First
National
Banks June
30—State
Institutions
June
Institutions
June
30
Bank
20
50,000
200,180
150,000 )
217,889
8,403,357
5,153,282
Springs Nat
100
common
Preferred
ARKANSAS
30—State
Springs—
class
A—100
No
Recent
39,000j
Bank—100
300,000
528,193
14,080,170
Bank
100
300,000
696,064
24,517,089
Nat. Bank
Bank.& Tr
50
100.
500,000
1,210,316
60
1,500,000
420,256
2,585,006
27,860,207
24,495,091
50
d350,000
Bank—100
87,062,791
75
80
130
135
250
300
Nat
National
Sales
30
Denver—
Fort
Smith—
American
City National Bank
First
Merchants
Little
Peoples
Twin
270,000
500,000
38,885
7,960,314
1,144,996
24,290,152
Bank__25
500,000
887,095
25,113,881
Nat
Rock—
Commercial
Central
_
300.000
25
200,000
City Bank (The)_25
Common
100,000
20
Preferred
20
1,150,298
29,222,558
14.231,585
273.602
a87,507
48,934,637
968,761
55,007,397
100
33
36
4,276,339
1,176,366
95
of
9lmmons
Farm
Bank
d645,000
dlOO.OOO
500,000
100
National
S
Internat
Banks June
100,000
145,240
100,000
77,324
100
Co—.100
1,100,000
500,000
Bank—100
Bank
Trust
Merch
Bank_100
Bank
50
National
216,481
9,154,952
1,495,754
30—State
1,000,000
225,000
25
Nat'l Trust
Farmers
34,632,742
Mer
Nat—100
Bank—20
Union Bank & Trust
181,233
4,370,506
100
100,000)
276,271
11,891,203
100
172,000 J
&
Tr
50
5,000,000
Institutions
June
1,174,995
282,493
61,954,539
30
June
30
&
Oakland
Bk, of Com
„
8,574,522
First
7,510,675
Bk
Natl
8c Tr
427,126,727
2,000,000
108,718,366
562,800
23,103.811
707,350
:50
5,059.500
300,000
Sav__100
Coml Tr & S-100
343,748
22,558,974
300,000
42,832,759
362,916
11,532,709
901,250
50,000
241,125
100
12,917,683
1,644,785
300,000
Nat Bk_20
958,031
1,000,000
150,000
Bank—25
Union Nat Bank—
*
911,118
255,242
8,863,978
62%
63%
2,200,000
b2,946,045
67,198,282
North End
48%
620
71%
49%
1st
650
72%
2d
3,563,39!?
Citizens
Bk Of
Merchants
San
First
Bank_100
100,000 f
25,000 J
103,315
25
165,000)
82,000)
f400,965
7,428,650
233,558
6,194,619
12,829,144
Nat
Bank
50
dl75,000
■
100
Hartford
295,856
1,000,000)
25
—
__
Phoenix St Bk
Tr Co—25
4,000,000
Co„25
100,000
25
250,000
Simsbury Bk & Tr Co—25
125,000
common
Preferred
Tr
Park
Street
Riverside
500,000)
250,000)
25
Co
—
price.
490
175
190
4,653,479
90
b5,579,204 154,729,424
29
b3,620,303
76,808,892
b253,878
6,512,522
b5,718.930 103,453,423
372,298
8,908,423
325,807
13,309,076
181,220
4,899,172
335
31
42%
81
84
53
31
40
45
tControlled by the Transamerica Corp. of San Franciaco,
91,587,756
1944.
b Sept. 29, 1945.
c Includes savings deposits,
d Com¬
mon
and preferred stock outstanding,
e The
Anglo California National
Bank of San Francisco, Calif., acquired control of the Palo Alto National
g34
37
June
30,
25
1,565,988
31,673,807
Bank and will
95
of
n27
700,000
827,452
36,220,508
National Bank—100
d500,000
165,758
21,023,650
Trust
59
460
Calif.
800,000)
25
Trust
57
12,831,046
28,514,121
17,451,059
Security Tr & Sav Bk—10
U S
150,000
Diego Trust & Sav
Bank
1,150,000
100,000
4,000,000
1,600,000
& Tr—100
Hartford
13,473,624
297,797
*
Co—25
East
__
429,863
150,000
Hartford Natl Bk & Tr_10
a
2,367,607
30
1,274,464
1,429,175
300,000
Glastonbury Bk & Tr„50
_
;
_gl0
100
100
—
Capitol Natl Bk 8c Tr„25
River Bkg Co
30
First National
Bank—100
_
Trust & Sav
common
Preferred
■an
184,835
7,464,178
-
_
•Sale
Diego—
Nat
Bank
Sacra—100
Nat
50
46
125,0001
100
100
preferred——
preferred
Common
Bernardino—
American
8an
100
65
_
91,948,487
211,457-10,049,605
11
f
25
—
West Side Bank—
157
770,000
Bank 8c Tr
Hartford-Conn
Bank
Nat
30
80,854,981
300,000
1,200,000 |
."7%
Preferred
Sacramento-
Capital
June
Rock Bank & Tr_40
Common
__
Pasadena—
Pasadena-First
Institutions
Co
__
Conn
Sav
-State
Bridgeport-City Tr Co_25
;
5,000,000
6,217,778 339,074,962
3,000,000
7,600,000 293,420,341
24,000,000 b54,971,332
2,500,000
3,553,998 133,170,466
,_25
Farmers
&
Sales
CONNECTICUT
Preferred
Central Bank
First Tr
No
Recent
Co—
Banks
National
Oakland—
Citizens
37,575,206
2,294,480
75,000
Bank.
Sav
Common
20
Nat
Mer
475
Preferred
425
&
Bank
8c
425
500,000
Black
Common
8ecur-First
55
42,155,755
100
First
Pueblo
Bank—
Savings
50
831,088
Common
__
Angeles—
Citizens
3,107,016
5,900,111
4,916,942
68,067,432
Bridgeport—
&
California
91,077,314
153,393,071
Pueblo—
_
Beach—
Western
Los
7,743,547
3,295,071
4,743,832
80
Minnequa
National
200,286
1,260,000
1,500,000
50
CALIFORNIA
Long
50,000
50
Bank_100
National
Union
177.500)
50
Commerce.100
Nat
100
Bank—100
National City Bank
U
75
Bluff-
Bk
Nat
Co
300.000)
National
First
Union Nat Bank—
Pine
Bank
Colorado State
Denver Nat Bank
Bank_20
Bank
W B Worthen
Nat
Colorado
v-r,
Nat
Nat
25
Bank__100
National
150
operate it as
a
branch,
f March 20,
1945.
g Quotations for the San Diego First National Co., which controls 97%
the stock of the First National Trust &, Savings Bank of San Diego,
Calii.
x
Unit
quotation
representing one share First National Bank at
Savings Bank & Trust Co., both of Phoenix.
Arizona and one share Phoenix
Ariz..
n
New stock.
.
,
COMPANIES
TRUST
AND
BANKS
88
FLORIDA
CONNECTICUT
30-
Banks June
National
Institutions
-State
Bk
End
Tr
&
Travelers JBk & Tr Co_100
Co.100
200,000
26
1,458,396
413,332
180,500
100,000
Windsor
Tr
Trust
Oo
15,667,172
11,285,173
4,173,629
ylOO
220
69
in
100
200.000
266,988
14,335,319
National
Bank.25
g400.000
a300,000
664,094
27,749,173
25
489,920
22,020,853
300
82,320
1,349,689
2,065,217
305,557
60,640,267
63,297,148
6,374,478
Florida
bl00
Bank
Trust
Union
—100
Co
Bank.100
100,000
Exchange Natl Bank..l00
First National Bank
100
1.250,000
1,000,000
Co.100
500,000
Natl
Broadway
__
Bank__25
500,000
557,632
17,583,732
50
25
150,000
100,000
al25,000
125,580
6,006,392
126,051 tl5,983,168
64,255
3,469,739
35
135
30
First Sav. & Trust
Meriden TrJiSD Co_100
100
200,000
110
Fla Bank St Trust Co.100
100.000
National
Home
Natl
Bank
Puritan Bank & Tr Co_25
New
310
Tampa—
Merlden—
Meriden
Ask
Nominal
Per Share
%
Petersburg
St
35
—
500,000
Hartford
National
First
100
Preferred
'West
Per Share
4,098,761
147,493
50,000}
50,000 \
25
Deposits
S
S
Petersburg—
Bid
Gross
Profits
Capital
Par
8t.
Oo
Common
30—State Institutions June 30
Surplus *
Bid
Ask
Nominal
$
$
$
(Cont.)
HartUrd
South
Profits
Capital
P»r
June 30
Gross
Deposits
Surplus A
Banks June
National
316,155
7,703,879
25
206,250
109,972
5,609,875
S3.381.R85
741/a
36,221,939
1,458,700
300,000
248,891
22,159,769
10,538,469
93
Un & N Haven Tr Co.100
1,910,856
1,398,104
171,962
2,175,170
92,754,651
30,731,456
Bk.100
2,205,000
800,000
1,000,000
350,000
654,516
238,916
32 %
Bk & Tr Co_50
of
Beach
Palm
West
200,000
Bank
Natl
Atlantic
Haren—
Beach—
Palm
West
7,210,751
& Tr Co—100
Amer Bank
Community Bank &
Trust
First
New
Co
Natl
Bank_50
National
Second
Natl
Tradesmen's
8,955,333
41,080,918
25
Bank
Union
&
10,306,595
Citiz
Nat
City
250,000
Co.100
Tr
300,000
25
a212,500
9,108,188
V242.693
188,504
106,069
Winthrop Trust Co
5,019,539
2,519,990
200.000
r5,000,000
7,187,307 295,285,152
25
27
10
5.400,000
7,003,111 297,553,219
42%
44%
100
Co..100
1,500,000
a940,000
Georgia—100
e2,000,000
2,604,505 130,535,186
1,030,758
14,376,413
6,312,043 111,365,178
1100
1,027,517
25,698,906
7,187,307 295,285,152
400,521
8,818,648
157
25
25
Sav Bk & Tr
Ga
Trust Co. of
5,759,850
248,494
200,000
Bk_100(
125
130
152
RR Bk & Tr.100
Natl Bank.110
Georgia
Citiz
25,779,063
145
Co.100
200.000
936,108
13,268,512
180
190
100
700,000
si,428,542
20,728,856
145
152
1,398,886
1,000,000
& Trust Co—100
So
&
Natl Exchange Bank
750.000
r5,000,000
6250.000
400,000
1,224,716
530,068
27,601,768
18,073,677
175
35
•Colonial
25
500,000
-S3,179,'93
22,704,654
11,451,117
120
600,000
Trust
Co
362,070
300,000
Trust Co__100
Waterbury
Colonial
60
Trust
Trust
Delaware
500,000
625,000
25
Co
120,840
ul,680,855
28,736
216,005
1,000,000
ul,311,873
Co
25
Co
Trust
4,586,612
250,000
Co
Trust
Commercial
200,000
Natl Bank.tlO
r5,000,000
C500.000
Equitable Trust Co
25
^Security Trust Co
60
Wilmington Trust Co—25
8,468,483
38,584,748
10,407,090
1,362,096
2,399,073
29,689,347
42,921,711
1,500,000 u3,071,632
672.600
1,323,364
26,623,643
4,000,000 ul3,626,626 159,098,634
134
350
Bk
100
400
*500,000
Columbia Natl Bank—100
960.000
Bank of Comm & Sav.100
100,000
Hamilton
Natl
1,750,000
National
Bk__100
500,000
National
Bk_.100
400.000
Lincoln
,
~
20
Industrial
Liberty
Bank
Bank
50,000
219,987
818,043
630,789
502,079
2,124,130
103,448
739,876
Corp..50
300,000
Wash__100
1,050,000
1,022,223
410,132
898,271
10
300,000
393,440
Natl Metropol Bank...20
TUggs National Bank..100
800,000
3,000,000
1,967,044
8,523,255
844,007
:McLachlen
Natl
Bkg
Bank
National
-Second
Secur
Amer
of
Capital
Bk
Bank.60
National
Sftv
&
70%
—-
Trust
anion
Wash
Loan
City—
Idaho First Natl Bank
200.000 I
150,123
6,942,389
100
Go
100
1,500,000 Vl2,340,782
125,000
V80.579
500,000
500,000
3,400,000
1,000,000
9,798,955
29,462,484
10,738,110
16,160,293
88,639,999
4,879,214
32,760,030
32,706,502
17,490,110
26,832,912
11,007,717
59,035,601
292,401,456
27,900,236
23,109,418
40
National Banks June
250
450
——.
46
48
11
13
206
100
160,000
Merchants Natl Bank.100
400,000
Bk—100
400.000
448,118
337,857
Bank
Aurora Natl
Old
Natl
Second
87
100
30%
33
BellevilleNatl
Bank
100
100,000
96,726
5,049,072
Belleville
Savs
Bank—100
300,000
n296,355
Bank—25
300,000
150,000
491,901
6,170,896
14,480,806
212,792
6,362,025
National
First
70
St
425
Clair
100
Bank
Natl
100
Pk_40
2,000,000
500,000
Beverly State Sav Bk.100
100.000
138
150
Central National
49,460,855
280
300
City Natl Bk St Tr Co.100
Commercial Natl Bank
280
Natl
Bk
St
St
Bk
Oak
Avenue
—
104
Bank.10
60,000,000
Tr .lOft
Bk
100,000
Devon-North
District
St
Town
Natl
20
4,630,874
131,175,806
75,389,549
230
250
4,193,672 122,407,931
6,652,593
105,330
75
80
150
175
100,000
79,508
3,356,455
3,007,118
National Bank.25
d3,000,000
1,500,000
gl.500.000
^Springf'd Atlantic Bk.100
50,000
N
Barnett
Florida
Jack.100
of
B
Bk__10
18%
20
National
Bank_25
265,22U.10,764,159
gl75,000
—
First
500,000
1,500,000
Bank__100
33,1^7,577
2,529,223
First
Co
Trust
100
Bk
Natl
River
Bk
100,000
116,678
Tr_25
3,600,000
Tr.100
150,000
1,298,107
372,125
100,000
V810.635
&
&
,
25
93,65)1,028
302,703
938,149
-
Little
27%
160
100
52^55,075
180
26,043,557
—
„
Beach
300,000
2,719,206
51,286,636
200
Orl.lOO
400,000
575,571
33,308,163
—100
(100,000
654,477
20,699,647
10
1,000,000
2,717,609
Peoples Natl Bk.100
200,000
Palm
"First
Bank
—
48,419,470
—
—
V1
262,993
12,731,868
—
—
400,000
630,095
24,935,756
—
—
Exchange Bk St Aug—100
rSt. Augustine Natl Bk.100
125,000
101,762
200.000
165,821
4,785,333
7,556,829
Nat'l
Bank
Pensacola
.
1
St.
*
at
175
342
346
500
51%
53
11
13
100
107
44,510,792
240
200,000
81,723
Natl Bank—20
1.000.000
1,707",002
100
200.000
175
National Bank
200,000
832,347
56,592
6,088,496
51,309,065
26.771,711
1,308,587
Bank
Natl
Stock
State
Bank
Bk.100
500.000
1,000,000
400,000
Merchandise
Natl
Bank
566,009
1,995,554
944,584
64,972,111
52
li
55
425
35
38
160
170
10,851,016
130
44,631,760
26,979,431
170
180
35
38
200,000
400.000
Bk.20
250 ono
875,713
499,178
Natl
15%
889,757
100
Natl Bank—100
Av
175
56,937,263
32,930,841
265.434
a Includes preferred stock or debentBraneh of Savannah,
cThe Commercial National Bank
tures outstanding,
b Retirement price.
of
Chicago, 111., a primary organization, will open for business on or
about Ncv.
1, 1945.
d Member of the Atlenta Group in Florida,
e Af¬
filiate of First National Bank of Atlanta, Ga.
f Sept. 21, 1945.
g Mem¬
ber of the Florida National Group,
h Affiliated with the Barnett Na¬
tional Benk of Jacksonville,
k New stock
n June 30, 1945.
r Combined
s Sept.
29, 1945.
t Trust funds,
u Sept.
1945.
x-Ex-dividend.
y Stock owned by Travelers
Ex-rights.
statement,
—
55
165
*Sale price.
100
Florida
9,969,785
906.405
Mid-City
Pensacola—
•Cit &
3.195.280
—
Beach—
National
94,266
139,548
300.000
Lawndale
Milwaukee
—
117% 118%
15,357,546
897,287
959,910
719,993
Lake Shore Nat Bank—ft#
Metrop State Bank
Bans
215
1191,595
714,369
304,544
f232,748
26.037,314
a520,000
1,258.814
66,428,424
1,000,000
SO' 000,000 56,035,540 2,076,915,658
200,000
583.638
23.606.815
2,033,673
19,097,853
1,000.000
20
Merchants Natl Bank.100
—
50
at
212
6,377.726
38,906,075
41,260,222
27,663,354
Main
Orlando—
Bk
46
250,000
M0,000
000,000
600,000
Mercantile Natl
100
Florida
Bank—20
108,000|
92,000 J
—
Natl
First
Bank
Natl
Natl
Industrial
Marquette
100
Miami Beach
First
Bank—100
National
Halsted Exch Natl Bk.100
Live
33
12,811,180
Mercant. Nat'l Bank of
Miami
First
100
Bank
Natl
LaSalle National B*nk_5ft
Bk_10
National
National
Florida
Drovers
55
42
Liberty Natl Bank
100
Lincoln Security Natl Bk.
—
Miami-
American
Drexel National Bank—40
Kaspar Amer State Bk_20
Lakeland—
Florida
30
Preferred
140
268
Bank—
> Common
1
125
83,277,8412,610,638,198
S50,000
fc
50
150
341,472
l.SOO.Oftft
Bank
Natl
260
16.091,806
293,025
10,998,589
1,254,229
69,567,163
5,597,985 329,227,650
75,000
600,000
4,000,000
C200.000
Cosmopolitan Natl Bk.100
30—State Institutions June 30
251.464
15.045,921
4,171,148 209,494,247
*400,000
Tr_.100
Bank
State
3,132,287
National
60
Chicago-
85
FLORIDA
Atlantic
17,878,486
12,256,593
Belleville
158
1.000,000
Bank.100
30
15,085,791
290
CO..100
Banks Juke
State Institutions June
392,060
1,250,000
1,000,000
601,005
30
Aurora—
Oont
Natl
80,358,440
121,564
sales
mmmm
262
Jacksonville—
No
84,912,448
ILLINOIS
170
Cont 111 Natl Bk & Tr_33y3
American
—
—
recent
A.jl
N
Bolst Trust
1,607,670
2,000,000
10
National
27
—
30—State Institutions June 30
of
Bank
Secur
6,714,644 128,641,667
47,832,870
3,300,379
19,637,882
1,689,041
28,886,085
2,096,791
Oo
St Tr
19,573,286
Boise
Amer
100
410,861
National Banks June
Aetna
.Munsey Trust Co
500,000
500,000
58K ,DAH0
51
144
130
190
Secur & Tr Co..100
25
10%
115
—
74
270
National Sav St Tr Co.100
27
25
125
90,000 J
172
Bk.100
Com
—
7,187,307 295,285,152
463,770
21,200,181
r5,000,000.
100
—
COLUMBIA
200,000
16
Bank
City Bank
—
>
Co—
Tr
St
Common
Washing ten—
Anacostia
24,264,381
12,350,007
8,051,884
12,949,585
30—State Institutions June 30
June
Banks
160
26
27
7,187,307 295,285,152
212,754
6,314,078
593,342
27,779,897
lio.'uou
Debentures
Idaho
National
Bank__10
Liberty Natl Bk & Tr.100
Savannah Bk Si Tr—100
First
DISTRICT OF
—
Savannah—
Citizens
434,176
210,000
Bk—100
National
farmers Bank
Industrial
10
Citiz & So Natl
Wilmington—
Central
zoo oon
Columbus
Citiz & So
30—State Institutions June 30
Banks June
320
Maeon—
80
DELAWARE
National
275,000
City Bank St Trust Co.100
First Natl Bk St Tr Co. 10
25
Natl Bk.100
1,157,821
295,087
322,449
569,326
<850,000
Merch & Mech Bank
"Waterbury Natl Bank
Bank St Tr.100
Fourth National Bank_lIL0
Waterbury—
Citiz & Mfrs'
3,141,163
Columbus—
First Natl Bk of Col„100
.^Stamford Trust Co
212,710
Augusta—
Stamford—
Pldelitr Title ft Tr
Bauk
National
Common
First-Stamford National
Bank
Bank—100
Natl Bank.110
Sav
So
&
Fulton National Bank—
Norwich—
Uncas-Merch Natl
30
Atlanta—
First
Bank
30—State Institutions June
National Banks June
106
134V2
American
Commerce. 100
London
GEORGIA
761/2
93
London—
New
Natl Bk of
JNew
NBA_50
Bank
Haven
20.
—
—
z
30, 1945.
v March
Insurance Company,
BANKS AND TRUST COMPANIES
November, 1945
IOWA
ILLINOIS
30—State
National Banks June
Institutions
Surplus A
>'
.
Par
Chicago
Mutual Nat Bk of Chle
Ifatt Bank
100
of Austin
Bk
of
S
750,000
1,264,498
Security Bk_100
8tockyds Natl Bk
500,000
1,000,000
250,000
300,000
589,655
3,909,608
Boulevard
National
■«Atl
Per Share
North
Shore
Northwest
Natl
Natl
Bk__
Bank
Oak Park Tr & 8av Bk_50
500,000
Pioneeer Tr & Sav Bk.100
Sears-Corn
Nkala
East
240
20
200,000
300,000
179,329
797,872
28,244,014
50
300,000
709,987
759,915
130
265,695
17,804,105
20,415,297
39,153,471
11,458,459
9,840,701
100
107
54
56
980,617
27,819,134
Chicago City Bk A Tr_50
1,834,108
87,798,356
150
60
1,046,762
22.864.297
140
50
Bk__100
1,000,000
500,000
8,000,000
24.624,264
499,956,550
390
500,000
2,601,943
84,905,529
390
780
&
Tr
Northern
Bk_100
Sav
Sav
Trust
Co
Bank
20
300,000
235,034
Bank
100
50,000
109,780
2,823,366
Bank..100
150,000
9,173,282
150
14,769,131
4,559,667
225
6,553,078
175
67,089:0l3
100
3,000,000
15,818,945
657,048,790
Pullman Tr & Sav Bk.100
300,000
200,000
1,223,347
bl82,832
100
100,000
389,432
544,193
120,315
174,119
Tr_.100
•00,000
k3,952,381
1,000,000
2,320,301
Side
Bk&Tr Co__10
Davenport
Bk
A
Trust
k206,P69
2,061,206
152,989
7,961,112
77,823,413
6,591,436
2,561,514
Co
25
Cap City State Bank.100
Nat Bk
Des
Moines
First Fed
Bank
Iowa
& Tr Co.100
Bk
A
Tr_.50
A Trust Co
Valley
100
100,000
104,418
Savings
300,000
970,706
174,884
83,839
100
100,000
...
No
2,958,798 113,435,304
82,109
4,541,673
k435,003
15,290,939
Bank.100
200,000
300,000
1250,000
525,913
10
400,000
452,000
300,000
418,229
100
300,000
594,379
100
Woodbury Co 8av Bk.100
500,000
403,056
100.000
285,893
sales
15,636,988
hlOO
recent
19,221,302
492,012
Sioux
A Sav Bank.100
City—
National
Bank
Toy National Bank
20,271,745
150.000
50,000
2,500,000
Bank—100
National
Amer Tr
3,336,920
20
6,554,822
Bank
120
Dubuque—
First
7.621,700
Natl Bk A Tr__100
National
1150.000
100
Bank
Live 8tock Nat Bank
Vlgln National Bank
11,250,000
Bank.100
State
State
First
Union
—
—•
Iowa-Des Moines Natl
Elglu—
First
.
62,014,416
200.000
100
33,627,718
South
__
38
Bluffs—
Savings Bank
400
Lakevlew Tr A Sav Bk_100
Harris
Tr &
Sav
National
Cent
400,000
Drover*
28
State
Bankers
53
Amalg Tr 8c Sav Bk—100
728,326
k233,625
3,238,119
Des Moines—
500,000
600,000
200,000
Bk Cicero
—
—
Davenport—
175
20
West Natl
180
200.000
500,000
Co
150,000
230
Upper Ave Natl Bank-100 "
Uptown Natl Bank
25
450
25
Bank.100
A Tr
Nat
100,000
35,007,535
21,640,980
Bank
7,693,646
9,819,137
First National Bank
143,943
Ask
Per Share
296,479
105
947,726
356,264
S
8,022,314
74,420,979
17,890,170
Merchant*
State
Deposit*
202,624
28,749.325
1340,000
300,000
Natl
Onlv Natl Bk
Guar Bank
Council
67
*
200.000
Council Bluffs Sav Bk 100
115
Profit*
Nominal
1125,000
Burllngton.lOO
City
63
Bk__100
$
150
72,643,071
Natl
Capital
30
Bid
OroM
Rapids—
People's
44,269,752
8,235,601
Natl
of
United
2,175,469
Bk.100
Bk of Clearing
100
Terminal
37
200
of Chlc.100
Shore
dtate
33
175
1,131,093
Bank.100
Bk
Cedar
1,000,000
600,000
200,000
State Bank.25
South
872,313
Nat
60
160
235
National
South
30,065
Par
BnrUnertop—
farmers 8c Merch S B.100
175
g400,000
100,000
242,541
100
Bank_100
Natl
30—State Institutions June
8urplua A
Nominal
S
240
241,016
307,703
June
Ask
Deposits
38,889,755
20,721,692
24,421,279
15,954,062
703,413
50,145,915
623,533
400,000
500,000
Hyde Park_20
of No Chic
Natl Bk
Bid
33,186,570
132,886,996
21,885,660
352,732
215,470
19,619,393
800,000
50
Natl Bk of Commerce_100
Natl
Profits
Capital
$
(Cont.)—
Gross
Banks
National
Sept. 21
8ecurlty Natl Bank
17,000,000
23,052,011
26,508,636
21,352,882
7,227,513
Peoria—
Gent Nat Bk A Tr Co..50
600,000
2,000,000
Com Natl Bk of Peoria_20
First
National
Bank
20
rnfferson Tr A Sav Bk.60
So
Side
Tr & Sav
Bk.100
26
30,075,141
55
367.225
150,000
27,825,585
56,558,793
16,625,082
60
b257,813
660,000
200,000
KANSAS
80
1,093,265
2,145,877
1,743,857
5,115,946
65
of
Quincy..
280,000
200,000
411,641
11,479,941
100
105
Bk 100
353,126
14.982.261
b71,000
2,057,285
100
50
105
50,000
Bk & Tr Co_100
200,000
304,259
5,913,989
S
State
St
Tr A S
Natl Bk
Bank
t520,117
200,000
100
85
200,000
500,000
1,357,591
41,865,260
750,956
29,917,218
100,000
55,040
100,000
100,000
209,324
180,463
100
300,000
546,074
100,000
1,158,249
Bank.. 100
150,000
247,555
Bk.100
150,000
377,163
Bank.. 100
500,000
1,216,443
24,623,336
50
300.000
453.434
13,582,319
3pringfield Marine Bk.100
500,000
National
State
Bank
State
100
Bank
National
Leavenworth
Natl
50.000
40,021
500,000
564,134
400,000
Manufact's State Bk..l00
ftpring field—
Natl
310,529
First
60
Illinois
300,000
Security Natl Bank
225
40
"♦rat
13,140,139
17,618,477
175
11,119,076
34,045,811
5,567,704
3,093,558
4,718,592
5,541,644
22,278,767
15,151,243
28
31
190
210
115
210
225
250
500
Leavenworth—
100
Bank.
Natl
252,619
618,989
65,000
19,699,281
Bank
A Trust Co
Third
200,000
750,000
Exchange State Bank.100
Fidelity State Bank
of
National
Bank—100
Rivervlew State Bank.100
300,000
362,931
5,367,500
7,517,901
1,494,944
Topeka—
Bank..
Central
Natl
Bank
—
Central
Trust Co
—
Citizens
100
Bank—100
177,500
Fidelity Sav State Bk 100
300,000
180
22,966,232
1,650,560
175
£0
1,317,394
7,711,869
3.234,000
Guaranty State Bank.100
Kaw Valley State Bk.100
1,937,927
INDIANA
National
Banks June
Franklin
Bk & Tr Co.100
Lamasco
Bank
National
City
Did
100
Bank.,100
Bank
Side
North
National
100
100
Preferred
100
People* Saving* Bank
Fort
r*
100,000
49,191
55,989
2,383,504
3,732,048
90
82,535,227
120,703,121
8,405,497
Bank.. 100
Bank—100
Savings
State
1100,000
90
Wichita-
Bank—100
1.000,000
500,000
100,000
150,000
100,000
100,000
100,00(1
200,000
1,232,283
33,754,699
215
220
Fourth
100
1,500,000
2,140,586
2,030,640
228,486
185
Kansas
Bank—100
100,000
76,751
100
105
Southwest Nat Bank..100
200.000
475,821
86,722
2.373,544
6,333,903
3,056,084
180
80
85
Union
Natl Bank
62%
300,000
327,765
157,070
3,502,979
100
105
Union
8tock
B.50
100.000
80,870
1,085,871
37,483,598
180
185
The
163,792
7,983,671
115
120
250,000
720,677
500,000)
500,000
1,044,210
51,542,546
102
104
15,202,000
208,821
5,128,410
62,585,695
40,658,365
125
6,020,170
33,402,680
125
210
175
2,025,000
250
190
446,060
170
225
11,779,642
13,970,851
3,761,002
National
70,913
Natl
Bank
State
Wheeler
N
Yds
125
140
160
Kelly
Hagny Trust Co
__
KENTUCKY
National Banks June
Bk
A
Tr__20
Wayne Nat Bank
Dime Tr &
200
Topeka
30
Wayne—
Anthony Wayne Bank.100
Nat
155
22,310,107
75
210
Bank—
Common
Lincoln
2,396,336
21,110,033
965,432
State
Mutual
Sav Bk.100
A
Tr A Sav Bk.100
Indiana
360,800
First
Bank__100
Natl
Tr
50.000
500,000
State
30—State Institutions June
Kvansvlll*-
itlzens
100,000
600,000
Nat Bank of Topeka.. 100
34.008.207
tl8,538
126,580
125,000
104,441
Merchants Nat Bank—100
Ottl sens'
30
City—
Brotherhood Sfate Bk.100
First
Rockford
nilnois
301,968
Home
& Tr Co__40
Nat'l
City
215,23T
350.000
Kansas
Comml Nat Bk of K C.10
Bockford—
Am
150,000
First National
Bank
Nat
30—State Institutions June
Hutchinson—
So Side Bk of Quincy.100
Mercantile
June
American Natl Bank—100
Quincy—
HI
Banks
National
20
Bank
Sav
20
Peoples Tr & Sav Co
20
200,000
1,200,000
1,935,287
1,317,724
124,090
1,000,000
1232,000
1,774,578
300,000
Covington—
Natl Bank—100
44
50
Citizens
58
60
First Natl Bk
10
12
30—State Institutions June 30
200,000
454,570
A Tr Co.10
250,000
406,694
Peop-Lib Bk & Tr Co_50
Covington Tr & Bkg Co.10
Security Savs Bank—100
400,000
276,905
il23,000
35,000
194,835
t96,748
5,978,101
11,590,421
180
11,961,240
2,759,408
1,304,850
65
19%
8
140
Gary—
Gary National Bank.-lOO
500.000
Oary Tr 8c Sav Bank.100
1194,000
1,476,121
169,365
49,676,344
8,676,826
200
250
150
225
Bank
Nat
10
2,000,000
2,440,687
110,860,031
Fountain Sq State Bk.100
iUdiana Nat Bank
100
100,000
224,576
9,624,951
'
've
Stock
Nat
Merchants
100
Trust
200.000
Co
61,749
3,956,232
4,147,161
96,886,679
1385,000
119,191
500,000
488,478
10
350,000
325,309
Indiana
Trust
Co
1,500,000
1,000,000
Security
Trust Co
3,167,137
1,941,094
t207,725
3,068,152
100
100
.100
Trust Co—100
Bank
350,000
1,000,000
1342,000
235,430
20
600,000
8c Tr Co—10
900,000
200,000
1,079,522
673,184
&
National Bk
Tr
150,000
Bank A Tr Co..50
200,000
442,640
100
500.000
347,500
Co
Joseph Bk A Tr
Co.20
455,658
Second Natl Bank
Trust Co
Security
Fidelity
96,117,956
215
31.764.221
210
10,557,224
41,974,395
50
95
100
60
340
145
50
150
Terre
3,250,000
k7.P30,207
108,831,893
Kentucky Tr Co. (The) 100
Liberty Nat'l Bk & Tr__16
Lincoln Bank A Trust.100
Louisville Trust Co—J: 10
k4,384,644
1,246,829
Preferred
Royal Industrial Bank.10
Security Bank
.100
Stock Yf>rds Bank
100
United States Tr Co.. 100
Bank
16,510,252
10
10
nnn)
1,084,559
46,182,220
kl,431,324
77,623.7^3
1,000,000
kl,038,229
k2,263J83
44,150,401
55.620,572
53
11,300,000
215
42 %r
56
30%
13%
100,000
233,950
3,371,801
e300,000
244,260
6,237,493
156
150,000
241,794
4,906,361
216
500,000
244,190
2,973,280
168
American
Natl Bank—100
10 Of000
252,239
3,473,804
16%
Newport Natl Bank—100
100,000
754,155
13,525,230
77
J
350.000J
11,650,000
41
52
First Nat
common
Preferred
270,274
208
52
*40
225
250
price,
a Preferred stock retirement price,
b June 30, 1945. c Cit¬
Fidelity unified certificates,
d New stock,
e Affiliated ^ith
National Bank of Louisville, Ky.
g On Oct. 23, 1945 stockholders
of the National Bank of Hyde Park, Chicago, 111., voted to increase thebank's capital stock from $250,000 to $400,000.
h Member of Northwest
Bancorporation.
i Common and preferred stock or capital debentures out¬
standing.
k Sept. 29, 1945.
s No stock outstanding,
t March 20, 1945.
u Trust deposits.
vSept. 21, 1945.
x Ex-dividend.
izens
215,000
433
1
Newport—
Union
the First
285,000)
360
10,206,41l|
16
Bank—
100
i—100
Common
Terre Haute
155
350
188,664,797
1,000,000
50
Haute—
Nat
10
133
300
8/
el,000,000
♦Sale
Merchants
Bk
100
Bank—100
Tr Co
100
9
128
Louisville—
Citizens
9,058,645
11,879,968
12,685,513
39,080,671
28,671,377
20,166,913
174,548
First National
B«»n<T—
*«nth
American
et
135
6,644,387
Co—.100
irsi
337 y2
335
i 137,500
Trust
Co
330
125
Fletcher
Trust
20
155
8,799,527
7,238,291
28,139,391
6,014,646
6,013,285
7,563,894
406,830
275,000
1,000,000
Union
3,308,663
1,250,000
Fidelity Trust Co
Union
19,
237,500
100
Peoples State Bank
'onlrers
if,"3*75,436 275,556,050
4,000,000
100
Bk__100
Bank.100
St
Ave
Madison
Bk
Exch
100
1,353,643
b388,500
300,000
Bk & Tr Co—10
First Natl Bk A Tr Co .50
Citizens
Indianapolis—
American
Lexington—
of Commerce—100
Bank
TRUST COMPANIES
BANKS AND
90
MASSACHUSETTS
LOUISIANA
'
•
\
4
+
,
'
,.
Surplus St
Baton
■
30—Stale Institutions June 30
National Banks June
Par
'
.
Deposits
S
$
Range—
Bid
Gross
Profits
Capital
If
500,960
600,000
1,000,185
600,001
1,097,690
30,702,392
1,787,268
111,774,190
2,868,310
92,964,155
45
165
—
Gress
Profits
Deposits
$
.
22
22,665,526
Louisiana Natl Bank—100
City National Bank
Fidelity
Natl
Bank
River—
Fall
Ask
Bid
dnrplua *
Capital
$
Far
Per Share
$
30—State Institutions June 30
National Banks June
Ask
Nominal
Nominal
Per Share
*
499,000
546,526
BMC Durfee Trust—100
427,500
n895,628
20,590,975
18,216,455
100
300,000
645,646
11,466,354
Safety Fund Natl Bk.100
500,000
1,258,561
17,312,708
Fall Elver Natl Bank.190
River
Fall
Trust
IT
*345
155
160
Orleaae—
New
National Bk—
Hfbernia
—20
2,600,000'
34%
Gloucester—
Commerce_20
1,500,000
3,000,000
Louisiana Sav Bk & Tr_20
208,000
Progressive Indust Bk__50
275,000
2,800,000
165
2,036,012 112,783,368
463,515
14,470,539
55,332
5,121,194
10,565,938 302,351,771
100
Orleans
New
35
800,000
of
Bk
American
Natienal
Fitchburg—
20
Common
Preferred
of
Bk
Whitney Natl Bank
25
28
42%
70
108
45
275,790
129,000
212,708
7,318,020
4,834,441
Gloucester S
200,000
243,867
7,683,576
Natl Bank.. 100
200,000
300,000
1,294,432
238,377
15,516,833
7,174,409
50
500,000
504,378
256,387
15,141,750
6,447,019
75
200.000
d700,000
665,398
26,663,725
3
420,000
603,772
17,178,661
28
1,000,000
1,018,204
34,781,267
30%
Mfr's-Cent Natl Bank—20
dSOO.OOO
420,245
15,631,065
15%
250
275
Cape Ann Natl Bank.100
Haverhill
National
Bank—100
Ovmmereial Natl Bk—166
Oofit'l-Amer Bk * Tr.100
86,082,779
65,542,982
23,018,018
2,411,919
1,000,000
1,060,000
700,000
1,536,266
710,501
225
190
150
Helyoke—
Holyoke Natl Bank
June 30—State
Bay State Mer Natl Bk.17%
ig§0^%
75
La wren oe—
.
National Banks
Bank
National
Park
MAI NE
Dep & Tr_20
Haverhill-
ffhrevaport—
Fir ft
150,000
Merrimack Natl Bank—10
27%
Glouo Natl Bk of Glouc_10
Hadley Falls Trust Co_20
Natl
Lowell—
Institutions Sept. 29
Union National Bank
Lowell
of
—
Augusta—
First Natl Granite Bk.100
550,000
736,000
20,443,000
Depositors' Trust Co—.25
1,250,000
1,228,366
32,559,323
48
50
16,504,251
15,820,326
30,944,886
100
103
525
550
44
46
Lynn—
Merchant* Natl Bank. 100
1,600.000
-
284,711
30
900,000
1,121,338
C985.262
Bank.100
600,000
665,398
Co—25
600,000
rtret Portland Natl Bk.9B
1,906,600
530,043
1,669,619
Natl Bk of Commerce—SO
600,000
600,022
Tr & Bkg Oo.lOO
Eaatern
200.000
Trust
Merrill
Trust
Essex
Bangor—
Co
National
Casco
Bank
Tr
&
250,000
109,000
s654,445 bl2,574,040
752,000
5,845,000
400,000
1,046,858
20,582,609
38,146,674
—
72
2,096,813
—
30
Maiden—
Middlesex
Portland—
Oanal
Co—.^.lOO
Lynn Sale Dtp St Tr..l00
Security Trust Co
20
Bk 10
Nat'l
Co
1
1,000,000
140
27,496,491
17,201,442
29,657,293
18,473,702
New Bedford-
36
39
50
53
First
5
600,000
43
46
Merchants Natl Bank..20
590,000
350,000
406,184
1,561,032
829,429
17,668,220
30,153,660
14,555,519
10
94
28
200,000
150,678
5,443,505
60
8,453,671
30
National Bank
Safe Deposit Natl Bk—12%
11
97
30
Peabody—
Warren National Bk..l09
MARYLAND
Banks June
National
Salem—
Baltimore Natl Bank—10
1,000,000
400,000
d250,000
.50
Calvert
Bank
Canton
National
Bk
Bk
of
100
Balt.10
80,000
Bank—10
National
Natl Cent Bk
5,000,000
Bait. 100
400,000
of
Marino Bank.SO
600,000
Western Natl Bank
20
Iqultable
10
25
10
750,600
1,266.000
National
Trust
Co
Fidelity Trust Co.
Maryland Trust Co
Mercantile
Co—50
Trust
Safe Dep & Trust
Union
Trust
200,000
249,157
Common
1,500,000
2,000,000
Co
3,000,000
S6,550,693
Bank. .100
450,000
329,603
62%
611/2
157,576
Union
West
48
10
Trust
200,000
268,597
300,000
n641,718
600,000
500,000
nl,480,811
775,837
2.000,000
44,459,798
77,162,505
n3,771,867
Co
25
Springfield Tr
28,813,515
45,828,131
;
21
58
65
72
9,152,156
Taunton-
41
Machinists Natl
32
Bristol
79
County
82
6,837,099
13,597,163
—
—
Worcester—
36
Natl
Mechanics
350
10,644,677
100,0001
Bk___100
Trust__25,
25
Tr
Springfield S Dep St Tr.25
k5
165
S2,187,480
n6,145,835
nl,832,450
2,488,976
345,807
30
Third Natl Bk &
rlOO
1,365,916
1,300,000
1,500,000
1,000,000
1,090,000
183,000
Bank.10
Springfield Natl
100
192,755,013
18
200,000 J
150
Bank_100
Guaranty Bk & Tr Co_10
...
27%
26 %
10
Co.
10
17,134,417 f
j
250,000)
Springfield—
36
3,406,427 133,072,166
1,971,168
54,801,939
98,120,387
3,192,565
86,392,936
5,922,907
5,040,035
37,145,239
1,000,000
1,000,000
10
Preferred
17,734,402
507,023
2,560,044 129,679,488
1,251,707
33,152,473
218,464
9,428,859
316,174
5,861,967
13,697,773 332,124,996
23,347,368
752,921
904,698
21,903,605
36,630,440
858,022
600,600
First
Bank—25
Naumkeag Trust Co—
Baltlmoro—
Bait Oemmeroial Bank.10
OarroUten
Nat
Merchants
30—State Institutions June 30
Worcester
County
Tr._20
39.212.069
19.991.070
82,923,235
325
19
45
48
Cumberland—
First
National
Peoples Bknk—
3%
38
preferred
Bank.50
Liberty Trust Co...
3,832,313 f
1
00,090 J
stock
National
Second
.
110
MICHIGAN
,
Common
d490.625
223,619
400,000
271,805
20
12,154,288
12,117,521
35
34
38
Farm
100,000
125,000
913,211
646,678
100,000
150,000
150,000
209,656
Bank. 10
90,000
250,000
Bank—10
400,000
512,193
Bank.10
200.000
508,433
150,000
218,578
Bank—180
Bk.25
Natl
Frederick Co Natl Bk—15
Pred'k Town Sav Inst.llO
West Maryland Trust—10
300,000
305,924
400,000
466,741
8,659,115
18,691,824
1,755,944
24,757,585
570,000
123,328
9,145,222
10,253,229
3,362,684
6,942,863
3,261,978
Bank
Nieodemus Natl
Second
Natienal
Hagerstown Trust
Co..10
500,000
Bank..50
d3,650,000
190
195
7
16
Commonwealth
8
18
18%
Bank
__
Mfrs
12
11
20
,
Industrial
20
31%
____—...20
Natl Bank
30
67,840,872
43
46
9,468,948 497,961,008
235
250
of Detroit—
Trust
Trust
Merchants' Natl Bank.100
Natl Rock Bk
Natl
of Bost
Shawmut
Second
Nat'l
Bank
St Atlas Natl
Web
20
Bank.12%
40
3,000,000
1,500,000
10,000,000
4,000,000
Bk—50
1,019,000
Boston Safe Dep St Tr.100
2,999,990
Columbia
100
100,000
Day Trust Co
50
Fiduciary Trust Co
50
New England Tr Co__100
Trust
1,250,900
d550,000
1,000,000
Co
Old Colony Trust Co
Pilgrim Trust Co
State
U S
Street
Tr
Co
100
100
100
'
t5,000,000
600,000
n7,175,965 187,468,178
3,341,560
65,922,919
21,675,969 .448,894,646
e7,026,099 183,829,836
1,204,268
51,266,706
4,271,811
96,213,713
378,148
4,974,561
1,750,000
30,689,700
1,027,680
6,521,694
3,489,822
68,809,179
n5,309,420
•' None
1,026,906
33,722,076
4,000,000 nil,659.608 180,744,192
57%
370
10
Trust Co
inn.nnn)
10
preferred
4M,®081
100
100,000
p779,854
36,769,422
P222.179
5,455,215
157,410
g2,135,916
360,000
551,743
26,288,429
35%
St Sav Bank_20
dl,000,000
2,633,297
63,682,572
79
82
1,000,000
1,862,127
23,672,437
64
66
250,000
208,460
10,469,240
40
43
300,000
109,000
391,030
141,358
142
89
Grand
Central
Rapids—
29
32
3,158,611 112,984,478
30
33
97,016
1,045,984
Old
a400
Kent
20
Bank—
Common
10
Preferred
230
10
19%
20%
—
20%
22%
479,124
16,869,971
23
25
—20
1,014,003
g3,732,980
20
22
10
d3,500,000
n3,639,696
168,845,726
40
41
100
Trust
Co
2,000,000
n4,663,951
65,574,954
__
*270
10
Lansing—
Michigan Natl Bank
f—
1,500,000)
500,000 f
400,000
1,200,000
Union Bank of Mich
65
35
100
202,022
100,000
£00,000
Bank
30
6,613,141
853,954
23,765,998
250,000
Citizens Indus Bank—100
Peoples National Bank.10
101
7,900,236
__
3,702,487
150
Saginaw—
*178
&
a
Natl
Trust
Co
—
♦Sales price,
30
500,000
n702,441
Borne National Bank—-50
500,000
603,901
21,668,287
17,241,508
Co._100
200,000
1,064,051
13,221,525
County Bank & Tr Co.10
Harvard Trust Co
20
300,000
560,685
9,336,957
1,000,000
2,121,720
53,226,622
•
10
Cltiz Coih
Brockton—
.
8
309,660)
226,340 j
Second National Bank
Beverly National Bk„100
Beverly Trust Co
106
Bank
Trust
26
49
savings
59
capital
Stock has to be offered to board of directors,
b Includes
deposits,
c June
30,
1945.
d Common and preferred stock or
notes
entitled
Cambridge—
Cambridge
5
7
2,000,000
Flint—
62%
Beverly—
Broekton
81
4
20
Co
10
Michigan
Common
Oonv
78
734,866
Wayne Oakland Bank.100
Trust Co—
Wlnthrop
25
2,207,043
1*023,401
500,000
390
33%
79
43,122,035
1,200,000
10
•
Genessee County S B..20
Merch St Mech Bank..20
59 %>
57%
132
43%
32
67,593,442
g607,495
5,366,806 gl6,799,484
8,500,000 J
1,000,000
100
Co
Preferred
27,812,500 n75,849,9211465 136 340
42%
30
12,500,000 )35,933,880 1250481979
Equitable Trust Co-
Boston—
Bank_12%
95
2,294,692
Common
First National
90
j
1,000,000
Savings Bank—10
Detroit
3,370,000
3,000,000
25
Bankers
June
9,628,793 490,681,756
2,993,760)
20
Wabeek State Bank
MASSACHUSETTS
Institutions
215
Bank...50
10
United
30—-State
205
National
of Detroit
National
Preferred
Banks June
5,152,334 199,834,649
Detroit Bank
Common
National
,
Detroit-
Preferred
5,400,000
14,124,310
9,288,955
7,469,512
..20
Savings Bank
80
75
Common
St Merc
30
June
100
HagePstown—
Farmers
Institutions
of Bay City__100
People's Commercial &
Bay City
Natl Bk
Natl
Mech
A
30—State
Bay City-
31
30
Frederick—
Citizens'
National Banks June
*28
__
in
sale,
Sept.
outstanding,
e Oct. 2,
1945.
f Convertible
to $20 a share,
g Trust balances,
liquidation
March
20,
Affiliate
of
o
t
n
a
30,
preferred stock
k Units.
1 Last
1945.
1945.
p
Dec.
First National
30,
Bank
1944.
r New
of Boston,
Stock,
u
Oct.
s
31,
Sept.
1945.
29,
1945.
TRUST COMPANIES
BANKS AND
November, 1945
91
MISSOURI
MINNESOTA
Banks June
National
Surplus ft
Par
Deposits
$
$
Bank of Comra ft Sav.100
COty National Bank
Duluth
Profits
Capital
Dnlith—
National
Bank_25
150,000
2,000,000
First 8c Amer Natl Bk.100
Bank
of
Western
100
404,372
777,192
r57,975
53,317
400,000
1,000,000
100,000
100,000
Bank.. 100
Bk_.l00
National
Bk—86%
Pk
State
Trust
50,000
100,000
50,000
100,000
Cent North w*n Natl Bk..e
Chicago-Lake
St
Bk
100
5th Northwest'n N B.elOO
First Natl Bk
of Mlnn.20
b6,009,000
blOO.OOO
Hennepin State Bank.100
Marquette Natl Bank.100
300,000
Midland Natl Bk ft T.elOO
Minnehaha
Natl
1,000,000
100,000
5,000,000
Bk.blOO
N'west Nat Bk of Min.100
Produce State Bank
__b
Second
N'west
Nat
blOO.OOO
Bk__e
100,000
3rd N'west'n Nat Bk.elOO
100,000
Pourth
125,000
109,000
N'west'n Nat.elOO
University Natl Bank
Bank.g 100
£200,000
120,000
Bank.100
400,662
109,954
Drov
Exch
k2,500,000
100
gXOO.OOO
eSOO.OOO
250,000
Empire Natl Bk ft Tr.100
Stock Yards Natl Bk.elOO
9,421,396
12,843,534
9,808,265
100
40,465,292
24,424,477
8,758,779
13,235,154
17,820,449
10,771,515 343,621,945
45
50
500,000
525,000
Tr
Co
Natl
200,000
Commercial
8c Savings Bank
100
Side
Natl
k320,000
Bank_20
Southwest Bk of St L.___
400,000
k260,000
Tower 3r Bk 8c Tr Co.20
United Bk ft Tr Co
100
1,000,000
1,000,000
Chippewa Trust Co—20
k482.000
Easton-Taylor Tr Co.100
k250,000
400,000
Lindell
Trust
Co.—20
Merc-Com Bank & Tr.100
Common
National
Miss
Val
Mound
Bank—
e30
Trust
350,000
25
6,000,000
k351,872
Co.
City
Co
of
100,000
Citizens
Bank
100
Union Natl Bank
40
171
—
National
Montana
165
10,972,143
29,747,879
130,218
* 7,306,569
359,493
253,045
425,056
300,000
100,000
1,051,327
600,000
858,424
16,583,068
3,109,205
23,689,233
600,000
e250,000
489,357
556,622
26,954,043
26,016,357
No
National Bank
Natl
100
Bank
100
2,636,483
g
83,692
■
recent
sales
Helena—
—
NEBRASKA
National Banks June 30—State Institutions June
Commercial
Bk
817,869
127,877
1,394,787
616,415
600,000
ft Tr—10
100,000
1,025,000
Jackson-State
Natl Bk_50
450,000
Bk.100
k225,000
300.000
k214,150
30
14,340,841
9,771,852
15,133,412
Bntte—
Miners
Metals Bk 8c Tr Co
779,472
200,000
150,000
100,000
Nat) Bank.. 100
-State Institutions June 30
Depos Guar Bk & Tr.100
53
30
Banks June 30—State Institutions June
Sec Tr 8c Savs Bank-.lOO
Jackson—-
30
10
52
45
BillingsMidland Natl Bank—glOO
MISSISSIPPI
Capital Natl Bank
176
n9 %
MONTANA
50,000)
30
12
100
11,698,157
5,589,733
15,290,830
491,028
1,000,000
Banks June
115
,
96,097
649,740
350,000
873,000
200,000
100
First Natl Bk 8c Tr—glOO
Union Bk 8c Tr Co
100
National
22
20
1,406,709
784,348
21,746
103,089
606,510
Springfield—
St
Paul State Bank—glOO
..
29
33
669,441
18,950,141
5,076,953 212,682,251
117,991
11,851,202
433,684
9,652,309
t341,654
6,219,532
300,000
Webster Groves Trust. 100
g21
250,000)
100
,
12,500,000
100
Tr CO...100
North St. Louis Tr Co_20
First
.100
Preferred
—
41
32
Mercantile-Commerce
Midway Natl Bank-
Trust
213,866
385,788
182,426
113
33%
Southern
66,418,937
700,270
10,060,030
147,659
5,369,986
11,651,646 322,177,151
r 199,802
5,097,917
822,621
29,966,648
566,910
12,556,125
okl«4,000
6,000,000
Bank.(100
Plrst State Bank
First
325,788
734,481
244,568
992,080
30,450,452
23,772,120
14,438,160
8,798,869
24,324,323
2,133,819
150,000
State Bk—110
Plrst National
110
20,842,-526
791,535
Bk-20
&
Paul—
St.
American Natl Bank—100
Commercial State Bk.100
Ask
Nominal
Per Share
321,579
600,000
600,000
Plaza Bank (The).
..20
Sec Natl Bk Sav 8c Tr_25
16,720,831
25,684,116
2,517,589
3,264,006
Rochester—
National
Bid
$
$
k750,000
........20
Southern Missouri Tr.100
Plrst National
Union
Bank—100
Co
Mutual Bk
8,019,037
198,966
52,508
3,627,075
150,639
5,458,583
3,702,838
61,877
7,576,433
129,147
12,423,937 338,295,451
85,334
2,945,819
27,043,609
486,644
62,116,889
1,619,938
8,607,082
141,152
11,854,704 382,991,981
128,283
7,665,152
a
> 168,918
221,481
9,643,924
9,743,158
307,495
4,925,324
92,712
100,000
Bk.100
Deposits
$
Manuiacturers Bank 8c
South
Bloom' gt'n-La ke N B.blOO
Gross
Profits
Capital
(Cont.)—
Manchester
Minneapolis—
Camden
Louis
Northwestern
Duluth
Pioneer National
Par
St.
Per Share
2,783,888
17,062,443
5,949,233
69,377,584
Minnesota National
Northern Natl
Surplus ft
Ask
Nominal
%
t71,094
514,705
153,179
2,087,260
100,000
600,100
100
Bid
Gross
30—State Institutions June 30
National Banks June
30-—State Institutions June 30
29,297,658
8,497,473
52,269,378
33,187,738
30
Lincoln—
Continental
First
Natl
Bk__25
600,000
Bank.—
569,278
1,500,000
500,000
1,844,290
1,119,734
34,604,791
54,249,138
34,660,620
50,000
National
Natl Bk of Commerce.100
155,432
2,252,457
1,395,268
4,249,359
167,778
78,284
759,221
2,195,668
47
45
225
5,853,212
78,031,549
66,590,037
146,624,012
8,298,184
1,657,277
23,156,039
83,317,341
Omaha—
Meriilaa—■
Citizens
Plrst
Douglas County
.
National
National
Bank
50
Merch & Farmers Bk__50
207,547
262,069
308,360
'.'
Vlcksburg—
First
;
..
■'
rT.\
8,099,868
9,715,284
14,277,679
First
Bk
& Tr_8
559,761
308,248
300,000
100,000
Merch Natl Bk ft Tr..loe
National
Bank
20
1,500,000
500,000
2,500,000
200,000
50,000
Live Stock Natl Bank.100
\v"'
Omaha
■
National
(The)
Bank
15
12
11,258,258
9,462,044
Natl Bank
__20
Packers' Natl Bank
South
Omaha
100
Sav
Bk.25
Stock Yards Natl Bk—100
U S Natl Bank
e500,000
100
1,100,000
MISSOURI
Banks June
National
Kansas
20
Commerce Trust Co
National
Bank__100
Natl
Inter-state
Bk
100
City Trust Co
Linwood State
100,000
1,000,000
200,000
100,000
50,000
100
200,000
Merc Home Bank 8c Tr 100
200,000
Bk
Missouri
Tr
ft
Bank
Bank
100
50,000
100
93,452
341,683
110,655
123,276
100,000
100,000
Bk—100
State
155
51
53
f2,548,135 100,817,582
55,114
7,103,179
il,500,000
100.000
National Bk.100
.
—
165
NEW HAMPSHIRE
100
420
292%
110
Manchester—
_.
150
200,000
150,000
200.000
1,118,127
766,271
501,380
16,698,814
10,315,953
9,157,296
200,000
300,000
400,000
642,678
817,670
831,769
14,038,481
11,454,951
12,995,322
Bank-.lOO
250,000
143,446
Hamp Natl Bk—25
.125,000
93,590
7,752,117
2,558,904
Bk
100
Merchants Natl Bank.100
200
130
150
Head
Nashua
Sec'd
200
—
—
—
—
—
Na«hua—
Indian
5,957,829
11,599,356
6,463,972
5,970,417
Natl
.Manchester
175
3,099,952
Bank.100
Natl
Amoskeag
200
225
30—State Institutions June 30
National Banks June
—
\
200,000
Produce Exch Bank
Southeast
35,000
Comm.lOO
of
98,135
165,000)
100
National
Plaza
Security
Co
...100
Common
Preferred
Park
First Natl Bk of Nev.100
112,581,061
22,111,674
288,514
11,171,983 413,034,958
5,068,919
145,209
5,282,421 251,097,348
85,023,073
1,842,289
i
2,883,048
96,838
8,427,656
212,908
4,194,460
72,620
274,371
11,588,690
383,007
24,056,141
3,000.000
Bank._100
Bank
150
650
3,621,142
1,000,000
500,000
6,000,000
Manufact ft; Mech Bk
Merchants
8,308,469
144,128
150,000
Community State Bk.100
Kansas
National Banks June 30 j
Reno-
Bank.___._100
City Natl Bk ft Tr Co.100
Columbia Natl
Bank.100
First
55
NEVADA
30—State Institutions June 30
City-—
Baltimore
53
250
Natl Bk.100
Trust
100
Co
Nashua.100
Natl of
180
150
*155
175
145
__
Portsmouth—
160
110
First
225
New
National
75
80
35
40
South Side Bank—
100
Common
Preferred
Stock
Yards
400,000
2,816,824
100
22,831,846
210
NEW
394,053
1,642,942
72,271
25,321,036
60,057,461
4,783,207
100
235,220
7,680,255
170
350,000
410,904
20,436,537
Co..—100
200,000
640,064
146,092
195,778
445,130
187,843
130,100
29,824,287
Tootle-Lacy Natl Bk—20
500,000
100,000
250,000
200,000
62%
—10
k550,000
1,500,000
University
Bank.
100
Westport Bank.....—100
100,000
200,000
Natl
Union
St.
Bank
First
National
Trust
Bank-100
Bank-.lOO
Co
100
1st St Jos Stockyards Bk.
Bmplre Trust
Co.-lOO
100.000
Exch Natl Bank_20
107,500
200.000
Missouri
Vail Tr
remen
Natl
Bk
__20
3,000,000
Bk & Tr Co__100
400,000
Co—190
300.000
17
10.200,000
idustrial Bk ft Tr Co.30
1,880,011
Bfferson Bk & Tr Co.100
200,000
sff-Gravois Bank——25
k450,000
Bank ft
lret
emay
Natl
400,000
.10
500,000
185
200
None
—10
225,000)
—10
—
Tr
Bank
—
Park
50,000)
126,749
>
......
—
75c
450,000
480,346
14,011,719
115
10
500,000
5
& Ocean
Grove Bank
Seacoast Trust
100.000
207,966
195,047
12,352,243
2,980,736
Co—
23
9
102,135
596,211
18,777,195
—
Bayonne—
tl73,618
6,759,872
f367,468
9,141,680
3,629,512 139,172,078
544,300 »10,250,612
312,567
17,660,448
13,966,056 460,513,370
1,227,458
54,165,275
173,171
9,180,001
428,174
17,527,811
50,000)
100
a926,512
Bk
Trust Co.———75
k200.009
Natl Bank
50
Bayenne Trust Cc
liO
19
55
49%
downed
of
7,389,996
Group,
c June
30,
1944.
price,
a Deficit.
by the Transamerica Corp. of San Francisco, Calif,
eMember
Bancorporation.
f Sept. 29, 1945.
g Member First Bank
National
Northwest
Stock
115
400,000
b First
•Sale
60
47%
160
k Preferred
Corp.
stock and
common
stock or capital debentures
106
outstanding.
n Price applicable to 100,000 shares of beneficial interest,
200
represent
61
62
4,725,874 (
)
3,500
shares
of
$100
par
stock
National Bank of St. Louis, Mo., held by the
24
Bank
—50
Common
—
..
None)
}
1,069,183)
Natl
Park
Asbury
Asbury
2;762,835
98%
36,611,028
20,331,156
Asbury Park—
&
9,271,278
17,507,379
7,043,153
f696,847
450,922
Co—
Preferred
Bank & Tr Co
Preferred
100
Tr
8c
Broadway
aden Bank ______—.20
oatmen's
Natl Bk
Bk
Trust
Equitable
Louis—
pier
City—
Boardwalk
Guarantee
Common
Natl
Plrst
ass
Atlantic
14%
Joseph—
American
St.
13%
110
'
JERSEY
30—State Institutions June 30
Banks June
National
City
Bank
Natl
57,624
424,488
40,000)
Bk.100
Natl
Gate
Traders'
60,000)
..100
50
ber
100
of
of
St.
the
20,1945.
u
Paul
,
Trust deposits,
p
v Reserves,
y New
,
V
the Mercantile-Commerce
o American National
s Mem¬
t March
trustees,
Capital account,
r Dec. 30, 1944.
Detroit Union Group, Inc.. Detroit, Mich,
affiliate,
Guardian
of
,
which in turn
stock.
BANKS AND
92
NEW
Banks June
National
Bridgeton—
Bridgeton Natl Bank—100
Natl Bk.lOOg
Natl
Mer
8t
Capital
Profits
Gross
Bid
Deposits
Bk—30
200,000
97,476
400,000
300,000
313,095
132,006
30—State Institutions June 30
National Banks June
Par
Gross
Profits
Deposits
Nominal
$
Per Shart
Capital
Per Share
5,151,475
12,217,847
4,878,389
$
100
101
18
20
Albany—
101
100
Mech
&
Bk—100
Farmers
Bk
1,500,000
2,000.000
of
Albany—10O
First Trust Co—
50
dl,840,000
675
640
7,454,857
Si,553,623
8,783,838 118,405,670
s7,782,570 115,656,260
40,545,998
si,234,777
250,000
Natl Com Bk & Tr Co.100
State
Camden—
Ask
Bid
rurpius *
Ask
Nominal
$55
Cumberland
Farm
NEW YORK
JERSEY
30—State Institutions June 30
8urplu§ Jk
Par
COMPANIES
TRUST
510
520
325
350
22
25
First Camden Natl
Bank & Trust Co.—12%
2,000,000
1,605,024
56,255,031
15
4,358,578
84,805,832
12
16
Merchantville Natl
10
Trust
East
65,274
d2,940,250
1,584,663
Co
10ft
400.000
675,167
13.625,024
Co——100
500,000
8363,065
15,456,043
City National Bank—10O
First National Bank—100
400,000
600.000
1,447,867
1,012,746
20,793,472
25,905,592
Co__50
1500,000
729,012
19,263,065
•Natl
4%
13%
Bk
Co—50
d225,000
114,813
7,738,121
575,963
37,019,682/
80
Inv & Tr Co-
1
common
Preferred
97,225 )
767,540 /
'
I
1%
1
5
5%
239,546
dl,334,000
625,450
<1350,000
140,071
dl,017,067
41,130,000
10,593
20
Citizens
20
Flatbush
First
10
Co
Trust
902,724
%
9%
__
11
500,000
576,100
9,873,000
17
National
Bank—100
Franklin Natl Bank—12%
250,000
d240,000
290,300
199,300
d225.000
94,100
850,000
730,600
482,300
d200,000
3,191,057 106,454,539
el50,851
e6,837,254 *
130
135
Common
25
1,625,000)
Preferred
30
15
7,423,400
67,810,000
300,000
349,222
6,841,096
..12%
100,000
181,454
3,400,000
4,204,932
Bergen Trust Co
25*
J
N
Tr
Tr Co—50
Bergen
100,000
81,288,128
39
71,979
56
Bank
Indus
10
10
Common
132
137
1840
1880
17
18%
26%
28
5,477,934
13
Trad Tr Co__—10
&
g5,200,000 slO,570,658 201,088,394
30
31%
632
8,500,000 SlO,584,721 326,369,966
600,000
480,421
13.441,266
t~
•9%
National
Niagara
'50
122,336,847
209,001
2,500.000 j
d200.000
Bank—12.40
Natl
Lincoln
Marine Trust Co
58
3,300,642
2,200,000)
Debentures
25
14,266,400
S7,607,553 238,787,461
Liberty Bk of Buffalo
Mfrs
4,983,361
114,711,090
3,237,632
500,000
Buffalo-
20
37
1,625,000/
2,007,405
1945,
30,
8,366,000
7,906,000
31,318,500
800,000
Buffalo
2,225,000
"9
t8T»
13,626,900
Bklyn.100
Bank—.33%
of
Natl
•325
—
June
8,200,000
Hudson Co Natl Bk—
North
dated
Lafayette Natl Bank—100
Peoples Natl Bank
50
Brooklyn Trust Co.
100
18 Ms
'V
City
Commercial
Bk
June
Bk—50
Natl
returns
Co.
and Trust
30, 1945.
Klnfs Co Trust Co—100
Co—1
Tr
County
Jersey
Bank
banks,
Bensonhurst
33
20,972,582
28,074,139
12,079,765
9,017,925
32,577,961
Tr
Brooklyn—State
National
d400,000
Uobokea—
Seaboard
Auburn
Midl'd
Marine
Elizabeth—
Ellzabefchport Bkg Oo__30
National State Bank—35
Central Home Tr Co—50
Elizabeth Trust Co
10
Onion
of
Trust
Binghamton—
Tr
<%
Bk
Auburn
Orange—
Ampere
8av
d200,000
4
Bank & Trust Co
Camden
Auburn—
Bank—
14
Elmira—
Trust Co of N J—
Preferred
4
A
600,000)
4%
4,000,000/
2,918,124
102,812,536 '
3%
Bank—100
250,000
472,166
12,653,246
100
125
650,000
633,916
19,679,182
55
60
S898.525
24,259,605
Chemung
Natl
Co__50
117.500
Bank—10
Iron
American
800,000
50
d200,000
15
600,000
Trust
129,920
Co
Trust
Co
857,935
92,315
1,079,071
National
First
6,678,952
Jamestown—
25,412,192
3,775,021
15,076,509
Bank of Jamestown—
43
45
Common
Holly-
Union
Natl
Farmers'
Trust
50
Tr
&
50
Co
200,000
100,000
515,137
162,604
140
7,371,275
3,131,795
150
70
100
Bank
150,000
25
Newark
Natl
1,000,000
8
884,000
Franklin Wash Tr Co
107,741
1,021,313
102,351
4,806,836
41,873,346
19,202,605
150
42
714
45
8%
Banking
100
Co
National State Bank—100
Trust
25
Co
Columbus Trust
19
Co
3,000,000
3,756,522
142,034,364
170
500,000
S4,676,303
Si,155,586
169,054
1,966,175
85,924,061
9,701,762
7,554,158
1,622,500
Fidelity Union Tr Co—10
4,000,000
3,500,000
Merch
Trust
St
Union
Co
Newark
25
Tr
Bank
National
50
25
d336,300
600,000
West Side Trust Co__—25
1,022.425
United
States
Tr
Natl
190,971
4,155,978
7
100
150.000
117,409
150,000
738,876
100
d350,000
889,529
2,883,147
7,289,933
11,754,976
175
160
Co
h5%
t
New York City-—Deposits New
1945
11
26%
Amalg Bank of N Y—100
73,449,920
25
15,396,202 427,322,861
53
54%
42
44
Bk of
316,097
si,181,780
596,241
26,640,061
35,015,924
46
42
Chase
45
of
N J_—1_25
100
d875,000
750,243
300,000
864,135
Natl
227,954
5,928,088
Preferred
North
10
—
West
St
City_33 %
Liberty National Bank in
Guttenberg
20
Oom-Mer Tr Un
City—100
Gutt'b'g Bk St Tr Co—100
Co
Un
471,273 /
Natl
J
r30
404,843
11,517,841
35
100,000
153,661
4,599,335
15
41,000,000
100,000
720,627
30,680,709
213,839
7,282,061
15,440,150
57,647,739
10
12
18
21
Commerical
100
25
2,000.000
500,000
2,851,625
774,221
61,941,219
18,420,468
d350,000
dlOO.OOO
dl,050,000
d247,500
247,974
e96;589
Pk
Natl
1,500,000
dl,500.000
Si,677,508
e2,728,697
35,455,634
39,351,438
Bk—50
100,000
Si,212,852
10
d438,500
795,989
1,235,000
899,067
50
Co
'
22,696,623
17,395,130
41,453,202
National
500,000
758,C38
11,115,000
Bank—100
Natl
Bk
10
Prospect Natl Bank.—100
Trenton
Trent'*-
Banking Co_
Trust
160
60
160
55
60
45
50
300
140
25,713,227
63
65
115,585,701
33
35
80
65
83
70
200,000
98,024
4,519,173
200,000
1,500.000
dl,874,000
108,336
1,885,689
42,123,716
1,242,643
45,901,960
100,000
200.000
714,706
500.721
7,941,529
7,059,513
100,000
200,000
1,833,331
5,387,059
First Natl Bk
Co
St Tr Oo.50
10
/
20,000.000
10.000.000:
20
.
Trust
Co
50
53%
11.645,792
167,857,610
122
62%
72,343,6001486490900
126
64%
Co„20
15,000,000
500.000
Bk
&
Mfrs
Trust
5%
85
85
6
63%
S3,742,310
Si,942,407
128,034,552
32,212,518
105
3.183.300
43,820,900
S2,927t234
26,859,206
34
36
382
391
1.000.000
100
Co
24
61%
90.000,00fls220313 121 3 218 772 564
100
Hellenic Bk & Tr Co__100
Tr"st
1.000.000
price.
12,756,191
20%
21%
<1,008,169, J6,306,244
<3,008,169, „76,306,244
41,250,000 s78,745,524 2 055 637528
S78,745,524
46
63%
49
50 0r>0 000
0f>0
25
Co
610,429
2,500,000
20
of
65
available
a Only
outstanding stock of Peoples Bank & Trust
js
par preferred stock of the Realty & Security Co.
tQuotation for the Marine Midland Corp.,
trust company,
of por.SPiC
N
j
109
59,686,729
59,686;729 1190 537853
30
Co
23,437,600
52.936,700
689,000
22
bl,500,000
2,000,000
100
Lawyers Trust
592,500
S7,657,842 174,703,391
24,072,695 748,507,028
464,600
91,500
3,500,000
Federation Bk & Tr Co_10
Fiduciary Trust Co
Guaranty Trust Co
174,380,543
nnn 0on
Tr
Ex
Sl7,142,322
700,000
1
U5,000,000
Bk
the
Federation
Bank
and
Trust
Co.
none
of
New
York
stock from
preferred stock
or
capital debentures outstanding,
e Dec. 30,
1944.
f Reserves,
g Effec¬
tive Oct. 31,
1945 the Citizens National Bank of Lancaster, N. Y. was
absorbed by the Manufacturers and Traders Trust Co. of Buffalo, N. Y.
h Preference
"B"
stock.
1 Controlled by Marine Midland
Corp.
n New
stock
o Net
capital account,
r Preferred stock retirement price.
sSept.'
30, 1945.
t June 30, 1945.
u Stockholders
of the Continental Bank &
Trust Co. of New York voted Oct. 30, 1945 to increase the capital stock
from
$4,000,000 to $5,000,000 by
payment of a 25%
stock dividend,
approved
on
Oct.
30,
1945
$1,000,000 to $1,500,000.
.
10
.10
is
for
,115
879,664
Woodburv—
Woodbury Trust Co
51%
21,000,000 s90,787,164 1706152983
Tr Co
Tr__10
Irvine
22
4,971,463
Farm & Mechanics
National Bank
83
116,058
Tr Co_20
81
A*
Fulton Trust Co
d940,000
50
10
Co
55%
80
20,345,100
683,333
Corporation Trust Co_100
Empire Trust Co
50
2,903,000
100
Security Natl Bank
654,200
35
b Stockholders
Natl
53%
1945.
30,
500,000
&
Co.
First-Mech
51
30,000,000 110,674,761 1806 291273
d2,042,500
886,726
60,009,333
rv,
Trenton—
Broad St
49
465,987,000
S2,670,912 s41,206,456
s5,117,124 sl40,773,642
1.000,000
_10
2,000.000
Bk
Bk
*Sale
Bank—25
100
Co
olnnfai
Toms River-
First
date, June
& Co
Han
Continental
7.876,847
4,594,164
34,646,229
Co
Trust
County Tr Co
Clinton
42.632,584
176,859
2,214,889
25
Trust
Trust
198,159
1,587,207
50
Citizens
S
Athens Tr Co
Trust
10,772,072
200,000
Bank
2000
City Bank Farmers
32,062,954
135,188
680.000
Inst
Prospect
U
of
Cent
2,960,068
901,534
125,000
600,000
100
Bank
Sav
returns
1.500.000
Bk of Montreal Tr Co_100
man
a—
9,856,431.
100
Natl
Natl
Paterson
Bk___20
Bank__100
Bank_
Corp
company
Chemical
Bank—25
Natl
Natl
Paterson
Second
Bk
Corn
National
Haledon
1940
Brown Bros Harri-
Paterson—
First
5,000,000
Bkg
Bankers
e
Co
54
300
256,100
2,080,795
Plainfield Trust Co„_100
Trust
50
Exchange Bank—10
Trust
400,000
People's Bk & Tr Co__a25
\fld-City Trust Co
100
Y
46%
51
7,700,000 sl3,861,000
b
dl,980.000
Passaic N B & Tr Co_12%
dtate
N
Public Natl Bk & Tr_17%
Bronx
Natl
0/
Bank
City Bank—12%
Sterling Natl Bk St Tr„25
6
City
Plainfield—
Bk
Bronx
Schroder
45
Passat*—
Plainfield
of N Y_100
Bank
National
Penn
d300,000
224,408,000
son OOO
S5,458,585 103,089,000
10,000,000sl22,046,514 889,003,000
2,750,000
S3,536,559
82,021,000
375,000
450,800 tl0,830,400
d600.000
591,600 t32,678,200
750,000
701,600 t36.042.500
77.500.00f S160692505 4 243 079 000
77.500.00( S160692505 4243079000
1,000,000
3,000,000 t95,624,700
330.000
370,500 tl4,296,500
Natl Saf Bk <fc Tr Co_12%
10
Weehawken Tr Co
Huds Tr
II
Hudson—
1st Nat Bk of Un
Bk
Nat
35%
44%
7,000,000 sl4,237,811
—100
„
482
33%
t32,071,247
1.209.076
lll,000,000sl90128031 4532284000
Bank—100
Merch's
10
BanK
Ave
15
20
Tr
&
National
Macy's
Brunsw'k Tr Co-
Common
Bk
1,000,000
June 30,
470
20.000.000 s39,692,4001060 676 000
66%
Bank
Natl
Com'l
Grace
27,875,662
14,010,355
6,000,000 sl9,90i,699
the Manhat CO—10
Bank of Yorktown
45
t25,012,600
346,148,000
182,000
900,000
Bank of New York——100
35,127,600
9,430,712
2,239,941
200
net and
YorkL. City banks are reported
of date Nov. 1, 1945.
Surplus and profits are of date
for National and June 30, 1945 for State banks.
are
1%
First
Peoples Natl Bank_
250,000
10
175
Brunswick—
Bank
585,604
Bank of Kingston
Roii&out Natl Bank
P*fth
New
500,000
21
State of N Y Natl Bk_100
900
dl,226,979
304,000
10
Federal
500,000
150
425
19,004,691
9,563,418
13,637,360
Kingston Trust Co
Natl Newark St Essex
Clinton
r20
1,519,447
650,115
200,000
Kingston—
Natl Ulster County
Bank of Commerce of
Lincoln
f
125,000/
100
Co
Trust
550,000)
5
Co Bk—20
Natl Chautauq
Union
Newark—
"A".
Natl Bank
The First
Bk
5
i—
Preferred
Mt.
Cg
Ithaea—
Bkg
Morristown—
Morristown
800,000
Tr Co—20
Can
Elmira Bk St Tr
Branch—
Lung
Long Branch
First
22,329,008
38,088,684
76
800,000
3,397,077
1,784,828
75
16
Tompkins Co Tr Co—25
5
Common
x
Ex-stock dividend.
c
on
increase
in
Capital funds,
the
bank's
d Common
capital
and
93
November, 1945
National Banks June
Now
York
City
*
(Cont.)—
Deposits
Per Share
*
301
Deposits
Nominal
*
Per Share
114%
$
$
se780,000
5,228,905
98,713,062
Wilmington—
People's Sav Bk & Tr„25
100,000
307,000
1,106,865
12,141,000
60
300.000
26,531,345
45
Raleigh—
First Citizens Bk ft Tr_2ft
110
307
110 %
ft Co Inc_100
Ash
Gross
Profits
Capital
Wilm
97/s
t9%
5,000,000 cl3,980,764 285,543,054
20,000,000 c25,818,923 727,235,954
Haw York Trust Co
25
15,000,000 39,389,900 813,621,200
Pan American Tr Co—25
1,000,000
386,000
29,587,800
Savings Banks Tr Co.200 d29,997,000
11,347,300 696,711,800
Schroder Trust Co
100
1.000.000
c2,072,623
37,764,823
Title Guar & Tr Co
12
3,000,000
4,036,645
46,218,236
Trade Bk & Tr Co
10
1,500,000
1,090,200
42,002,500
Trust Co of Nor Am__100
500,000
507,535
19,214,069
Underwriters Tr Co__100
1.000.000
cl,394,428
33,068,126
U S Trust Co Of N Y__100
t2,000,000 c29,543,326 128,000,750
P Morgan
Bid
Surplus ft
Par
Nominal
Midl'd Tr Co—ilO
Uanne
J
30—State Institutions June 30
Ask
Bid
Gross
Profits
S
Capital
Banks June
National
30—~State Institutions June 30
Surplus St
Par
CAROLINA
NORTH
NEW YORK
Sav
ft
10
Co
Tr
Wilson-
18%
17%
Branch Bkg ft Tr CoCommon
100
Preferred
400,000)
100,000 J
160
-
Natl Bk of Wilson
—25
300
gl60
„
100,000
1700
1640
1,731,195 104,717,345|
325,662
7,098,463
Winston-Salem—
L.
Jamaica.
Jamaica
I.—
Natl
City National Bank
Bank
100
525,000
209,900
10
First
14,465,900
10
National
Wachovia
Bank
Bk
&
Tr
200,000
146,367"
5,378,082
255,006
11,558,738
4,833,048 261,945,268
200.000
25 f
e3,700,000
15
15%
18
20
y74
Rochester—
Central
Trust Co—
Common
10
500,0001 cl,287,414
Preferred
10
NORTH
DAKOTA
575,000)
Genesee
Valley Tr Co..25
Lincoln
Rochester
Safe
ft
Union
Dep
Co
Trust
31
34,553,615
30
a7,897,589 229,156,477
3,083,582
63,318,737
c2,919,979
90,799,201
53
56
78
88
1,100,701
el,950,000
National Banks June 30
Tr
Co
Trust
Security
43,618,260
20
25
Co
130
Schenectady—
7,660,000
1,200,000
3,000,000
Fsrro—
Dakota
Fargo
Natl
Natl
Meroh
■
Bank
National
First
Bk
Natl
100
168,000
211,158
150,000
194,052
6,338,037
100
350,000
619,168
Tr_n25
nlftO.OOO
341,012
20,147,954
9,234,654
Bank_100
ft
Bk
Tr
ft
7,061.116
No
recent
sales
Mohawk Natl BankCommon
10
Preferred
Union
10
National
263,402
420,000)
80,000 j
Bank-109
15,611,451
j
OHIO
glO
—100
300,000
C563.974
C896.080
Schenectady Trust Co.lOO
1,000,000
cl,962,987
16,660,130
19,540,950
43,303,618
1,200,000
c2,019,790
40,099,024
47%
51
45
Citizens Trust Co
400,000
National
175
Dime Savings Bk
First
Bk
Trust
ft
Tr—20
Bk
Nat
Natl
ft
Tr
&
Dep
20
710,000
1,198,340
31,182,400
41
3
e3,987,948
c2,419,824
90,055,769
4
C885.393
61,254,179
Co
4%
Trust Co—
Syracuse
Common
10
Capital notes
1,000.000)
21%
24
Natl
Union
Bk—125
1,000,000
000,000
2,372,149
1,832,799
32,949,396
50
54
16%
Bank
Institutions
June
30
500.000)
c793,874
65,912,285
450,000 \
el,225,000 c2,816,869 114,022,716
100,000
251,755
18,708,640
180.000 Cl,482,871
69,220,485
5
Goodyear State Bank-100
Firestone Bank
Iff
19%
20 %
Canton—
25
400,000
583,579
13,591,310
18
20
City Bank
20
Capital notes
First Central Tr Co
Canton
National
30—State
Co—
Common
1.400,000 j
Trey—
Manufactur Natl
June
Akrun—
Syracuse—
Lincoln
vrerch
Banks
39,368,606
—
—
Natl
Bank
50
400,000
333,007
12,743,578
Dime Savings Bank
40
200,000
First
20
1,000,000
45,058,775
Co__100
600.000
344,231
2,088,032
cl,803,112
National
Harter
Bk
Bank
&
Tr
6,262,638
*50
43,577,314
Cincinnati—
Utlea—
Atlas National Bank—100
Common
2%
Preferred
Oneida
-10
—.
Natl
Bk
ft
215,005 )
648,333
2,500,000 j •
Tr—20
600,000
1,670,082
40
440,000
Trust—125
500,000
339,159
1,096,472
58,602,911 f
35,149,638*
1%
1%
N
Bk
70
71
ft Tr
Columbia
First
Co__
Bk
Bk
Y
Trust
Co
Bronxville
Trust
200,000
210,239
e350,000
230,854
100
500,000
e200,050
cl,098,129
262,800
2
e990,000
675,116
Co—100
6,779,166
10,484,495
500,000
365,303
13,417,346
107
500,000
1,949,912
398,200
Co.lOO
200,000
C628.711
Co__10
1,800,000
c4,582,744
Second Natl Bank
100
2,229,470
100
1,090,000
800,000
100
1,000,000
5,000,000
711,204
3,754,117
Un Trust_10O
8,000,000
c7,919,914
29,606,449
6,186,763
9,951,329
102,221,764
55,302,173
14,090,602
22,423,930
209,496,981
244,346,626
272
150.000
22,440,924
140
10,765,192
16,578,990
S300.000
520,382
15,786,288
40
29
S
Bk
Bank.
Bank
Vernon Trust Co
180
2%
Huguenot
New
10
e329.200
Trust—10
e775,000
657,758
107,279
c732,172
200,000
274,621
Trust Co
Rochelle
Osslniup—
First
Bk
Natl
300,000
16,906,423
40
4,919,293
22,917,808
11
3,423,376
4,074,148
45
'
1
el75,000
100
Bk
*
170,0001
162,971
Sav
Common
50
109.000)
Preferred
10
106,797
500,0001
3,297,298
Loan
589,564
700, 000
e448, 000
1,035,723
ft
14
Bank
Bank
of
10
6500.000
Bank
173,000
50
17
CMeve
Tarrytewn Nat B ft T.100
Bank
200,000
SQO.OOO
1,009,900
el65, 800
108,582
134,936
201,659
100 000
100
31%
—
32
g24
108
40
5,999,112
40%
25
6,843,351
100
2,650,138
13,800,000)c21685 584 944,890,588
notes
17%
285
292
440
460
li.ooo.eooj
Sav & Loan
204,861
154,134
9,559,067
3,784,948
3,530.000
Co..25
c4,823,139
116,504,049
514,520
6,263,003
225,075
Brunson
1%
& Tr Co__100
250,000
143,601
25
3,981,912
City Nat Bk ft Tr Oo-.IO
100
%
10
Bk
1,009,000
100,000
b200,000
2,885,000
213,046
89,952,642
6,240,637
Columbus Saving Bk
11,429,236
74
139,322
4,361,082
45
329,437
24,977,248
41
707,520
80
Sav
Ave
Bk—100
Co-.lOO
45
Ohio
100,000
Bank— b20
208,793
6.817,332
3,774,177 139,170,371
362,639
14,924,549
177,563
4,796,458
4,323,681 158,421,681
3,000.000
200,000
Bank—100
b4.000.000
Sav
National
231,690
c279,412
12,959,394
35
14,754,818
41
45
Third Natl Bk & Tr
cl,097,299
48,161,172
29
31
Winters
28,026,000
12,807,970
11
14
40
44
24,835^945
35
Merch
Bk
Natl
ft
Natl Bk
Tr
&
500.000
25
535,830
19,363,385
1,391,704
47,751,231
2,211,232 135,974,982
1,000,000
3,000,000
Tr_20
Toledo—
Bank of Westchester
10
e825.040
801,277
25
350,000
C876.786
300,000
1,202,622
National
Bunk
in
Commerce-Ouard
40
CAROLINA
ft
r
30—State Institutions June 30
Mahoning
Asheville—
170
Z
32
33
t
C670.937
200,000
600,000
151,020
Cl,184,245
5.000.001
c4,777,028
Co—.40
1,250.000
49
el,100,000
1,380,000
1,375,915
1,147,939
2,968,816
39,623,802
Bank—25
46,478,891
45,300,139
38
40
47
48
675,658
17,660,062
20%
21
_ft0
50
Tr
&
Bank—
Ben
Fund
10,546,910
Bk_100
500.000
36,733,548
275
30
21,784,613
163,169,735
330
Capital
100
300,000
Co—100
1,200,000
6,047,109
Tr
ft
Sav
Nat'l Bank—100
178,000
156,468
5,720,110
125
Bank
25
Nat'l Bank_20
esoo.ooo
1,630,461
316,950
641,373
29,793,834
8,869,589
b Member
90
35
Bank—25
Farmers Bank-25
el96,000
Durham Bk & Tr Co—100
164,281
104,430
16,769,744
5,047,315
3,913,929
13ft
Wachovia
sale
n
725,456
24,880,593
Security Natl Bank
10
1,000,000
1,006,114
55,841,042
of
26
ah
Member
on
200.000
100,0001
28
a
fToledo bank stocks
of
the
BancOhio
and
preferred
Bank
&
Trust
additional
$5,000,000.
50
Greensboro—
10
—
80
3%
510,000 )
notes
Common
e
holders
Bank
76
42
585
Durham—
200,000
300,000
100,000
110
Bk—
25
•Sale price.
Depositors
60
Trust
Own
Common
Bank
49
C-2
319,378
CJfrr
Trust
210
sou auo
Bk
Co
Ctfs of
200,000
1,017,545
779,995
200,779
Oo_—20
Natl
Natl
Tr—20
Cfcarlette—
Nat'l
203
Y«nnr*toT-n—
Union
&
24%
51,036,823
6,339,202
7,803,533
1,151,051
38,751,884
238,205,189
t*
Trust
Dollar Sav
Bk
cl,530,099
200,000
Tr
Citizens
Toledo
NORTH
l.non 000
Bank of Toledo
State
Ohle
Banks June
Fk__33%
Lucas County Sav Bk
Fpltser-R
10
Yonkers
National
23%
t
Bk
Bxch
e568,000
350,000
Central Natl Bank
Savings
blOO
Bk
Huntington Natl
Northern
Yon Mora—
Natl
285
125
10
L
el,790,800
100
Peoples Natl Bk ft Tr_25
Trust Co
20
rtrtllford
194
Dayton—
County
Mech A
—
190
10,585,260
18,065,497
100, 000
Union
White Plmtna—
Home
40
__
148
424,956,651
•
Wash Irving Trust Oo—20
Fidelity
10%
c325,612
100
Market
Terry town
Citizens'
,
144
9.000 000 cl5,844,128
20
Bank of Comm. 100
Fifth
Scarsdale Natl Bk A Tr_20
Nat'l
.
Union
14
135
Cleveland Trust Oo—
Capital
9,083,229 (
—
75
60
Bank..
City
Common "
680,158
38%
4,610,821
North American Bk Co_20
ScarsdeJ#—
Union
16
—
250, 000
Natl—
Rye Trust Co
American
000) c4,156,381 341,101,509 J
6,200 000 j
—
10
11%
240
Columbnu—
Age—
Rye National
Commercial
5,000
Co.lOO
National
—
65
Bank—
20
Preferred
30,000}
Nat'l
100
The Capital Bank
50
50
First
Co
National
Lorain Street
Tr—
—
Preferred
First
10
C883.343
Equity Sav ft Ln Co—100
Common
Citizens
Co
Tr
Co
Sav Bank
Cleve
The
Westehester Co
ft
'
—
PeekahiU—
Natl
Bk
Common
2
__
•
& Tr CO-20
Ossining Trust Co
Peekskill
Tr
Trust
Central
20
Tr
Cleveland—
Amer
Bank
&
Fifth-Third
3 %
Kochelle-—
&
Ohio 8 Bk ft Tr
Central
Bank—lOo
National
100
.
Natl
Western
New
—
229
131
So
140
25
Mount Vernon—
First
11%
223
People's Bk & Sav
Natl Bk&Tr_20
Fleetwood
250.000
Prov
Gramatan
Mt
Co. 100
108
..100
Lincoln
18,485,784
County—
National
6,000,000
S
360
Co_50
16,364,097
Bronxville—
First
150,000
S
St
Northside Bk
Westchester
1,718,285
17,463,461
305,998
6,763,537
217,339
4,437,971
11,348,590 218,834,078
381,685
3,821,719
200,000
Bank—100
National
Guardian
..-75
Co__10
St
Norwood-Hyde Park Bk &
Watertewn—
Watertown Natl Bk
northern
400.000
Clnn
First Bk ft Tr Co—
g
of
Co.
80,000
Retirement
First
Stock
on
Corp.
c
stock
to
or
price,
of
its
$25
Branch
of
outstanding,
f
The
capital through the
from $3,000,000 to
common
par
i Conrtolled
s
of the United States Trust Co.
proposal to
debentures
increase
shares
Corp.
price range basis,
a July 7, 1945.
29, 1945.
d March 20,
194s!
a
Sept.
of
New
stock
by Marine Midland Corp.
Smithfield, N. C.
t Stock¬
York to vote Nov. 21, 1945
increase the capital stock from $2,000,000 to $4,000,000
stock dividend,
v
New Stock,
x Ex-dividend,
by the issuance of a 100%
y
Ex-warrants.
BANKS tAND TRUST COMPANIES
94
PENNSYLVANIA
OKLAHOMA
Banks June
National
30—State Institutions June 30
Surplus St
Gross
Profits
Deposits
Capital
Pai
%
9
$
Guthrie-
Bid
Ask
Surplus &
Par
Per Share
State
Bank.. 100
National
First
100,000
297,656
5,517,542
100
75,000
168,307
3,108,100
Bank
Broad
Bk of
25
100,000
Bank—100
200,000
McAlester
461,097
361,259
Fidelity-Phila
9,612,056
10,308,547
Frankford
Bk.100
100,000
459,227
Commercial Natl Bk—100
300,000
100
400,000
610,246
716,940
First
Natl Bk & Tr
10,254,625
11,156,518
13,296,349
Industrial
Bk
Co
&
Common
City-
City Natl Bk & Tr Co.100
First Natl Bk & Tr
10
Fidelity National Bk—100
Liberty National Bk—20
Bk
Natl
Oklahoma
100
Natl Bk.100
Tradesmen's
Yards Bank
Stock
21,014,598
608,580
7,632,108 175,692,882
19,657,379
k616,424
71,764,604
1,791,537
200,000
5,000,000
500,000
1,500,000
100,000
200
225
25
27
Ninth
70
80
Northern
40
42
North
7,474,041
28,214,723
125
150
150
200
6,403,637
100
125
135,802
688,944
500,000
100,000
,
100
51,147
Bk
2,000.000
300,000
a4,847,233
49
670,000
37
351,607
10
345,000
3,000,000
Bk.100
25,000
20
Tr
*
20
Fourth Natl Bank
Confmerce..20
Natl Bank of Tulsa
133,630,283
16,010,203
8,849,982
5,448,574 138,245,623
27,048
1,867,529
&
50
Co—100
1,875,000 )a3,072,648
2,500,000 J
1,000,000 al,508,615
1,500,000 al,232,296
569,972
d2,075,000
500,000
3,554,649
Co_50
Trust
for
Co
Co__10
Tr
Trust
Phila
Insur
W'h'g
51
Trust
Estate
10,000,000 a22,550,138 505,317,815
750,000
771,874
1,010,303
20
—
Seourlty Bk St Tr Co.. 10
21 %
14
214,552
6,056,198
1,983,012
17,623,963
105
66,934,408
4,095,547
146,793,570
205
123,193
1,238,281
Savings
b
Bank.(b)
National
Natl
30—State Institutions June 30
of
Co
Bank_12%
Natl Bk_20
72%
300,009
8,000,000
65%
7,500,000
Amerlca_25
Side
'250,000
Bank_40
200.000
Dep
Bank
National
Pitt
PENNSYLVANIA
State
Sheraden
Western S
30
&
Bk
Natl
1,990,990
1,962,894
1,000,000
450,009
2,287,703
12,027,150
800,826
25
Bank.lO
500,000
Lehigh Vail Trust Co.100
30,972,599
19,769,007
10,597,688
17,680.122
165
162
48
45
21
90
&
Co
Trust
Trust
Co.100
Trust
Manchester
Potter
Co
25
8avs
280
17,268,322
90
95
436,244
12,118,173
13
14
271,824
5,526,702
75
80
477,268
ISO,.9001
100
Preferred
Trust
South
,400J
50
Common
10
275,9991
Preferred
10
100
249,300
Trust
West
William
5
Co
2,598,710
2,933,715
3,900,609
76,621,107
6,376,971
72
82
57
28
33
90
15
175
.
5
205
30
85
8,274,672
63,350,093
42,288,360
142
37,989,161
101
454,369
125,000
l,500,000al24473 410 462,030,335
14,552,079
500,000
1,663,306
3,544,647
200,000
233,377
20
Co
,.50
10
Bank
6,030,160
430,653
11,723,589 207,753,310
17,262,74$
723,371
3,613,223
229,650
3,557,884
Co.100
Co
Tr
Penn
d720,000
150,000
100
Bank
End
250,000
6,000,000
20
Co
Tr
Trust
Washington
238,390 J
Co
&
Hills
Union
Co—
Trust
Title
4
10
99
Bk
Co
Provident Trust
.100
Common
30
44
7%
45
8%
67
90
1875
150
8
of
20
Commerce
200,000
259,835
7,307,499
25
50
400,000
1,123,931
14,572,859
60
a2,126,773
611,185
2,525,629
52,444,508
12,669,403
42,391,440
226,749
2,330,163
84,393,428
2,979,514
5,139,733
5,659,110
7,475,869
22,478,343
Workingman's Saving!
Erie—
Bank
Erie
10
200,000
294,084
Bank_12y2
1,050,000
al,696,871
522,050
509,026
40,672,921
18,457,361
7,941,542
43,858,432
of
Bank
Natl
Bk
20
700,000
Co
15
300.009
Tr
it
900,000
Becurity-Peoples Tr
12%
Union Bank (The)—12%
206,125
1,062,548
204,091
<Ss
Trust
Co
26
27
25%
27
BeadingBerks
Co
5
26
27
City Bank St Tr Co
10
1,234.000
300,000
7,571,916
25
—»
Reading Trust Co
10
1,170,300
Bk—25
5,110,606
8,759,604
12,668,859
10,047,585
2,181,283
31,070,064
17,827,139
3,737,702
5
18
200,000
4,050,000
Bank____50
200,000
25
>
65
10
6%
4,445,002
National
Marine
677,212
3,435,094
2,649,441
12,578,008
2,600,000
1,500,000
2,000.000
Fidelity
22
100
First National Bank—
Bank
502,919
700,000
100
Trust
People's-Pitts Tr Co
First
250,000
Bank__50
100
Com'wealth
Alteena—
Ciotral
2,000,000
200,000
Bk
D
458,788
446,035
151,392
248,012
202,988
5,026,161
Colonial
Bank.110
Natl
National
Altoona
50,000
Allegheny Trust Co
Atlentewn—
Merchants
200,000
National Bank.lOO
Union
Second
Bk
700,000
50
Bank
St Clair Deposit
Banks June 30—State Institutions June
50
50
Polithania
tilentown
100,000
200,000
Mellon National Bank.lOO
North
National
200.000
50
...
of
31
110
50
78
at
466,000
Bank
3,499,494
7,833,350
12,990,739
a40,973,723 541,267,389
106,786
3,856,344
4,969,737
216,337
20,099,710
1,288,985
200,000
50
Natl
118,520
500,000
d225,000
10
Natl Bk
Keystone
703,051
283,511
357,198
565,893
45
44
160
640,122
Dol Sar.100
Iron it Glass
60
10,345,876
17,750,457
5,312,730
3,935,125
4,179,529
300,000
106
Bank
Pittsburgh
74
64
15,506,172 464,194,541
554,967
14,753,199
12,612,840 509,589,564
4,500,000
Tr' it Sav Bk 10§
States
4
9,513,932 158,006,821
•,006,000
25
Bk
(The)
Bank
Top
35
Tr
it
Bank
St
Bk
Homewood
National
Bank—26
Pitts—100
National
Hazelwood
8,144,506
157,682
200,000
6,000,000 al4,962,135
Natl.100
Bank
East
Fourteenth
33,082,491
Hill
United
44
89
13,261,203
200,000
First
Portland—
Portland
42%
457,782
300,000
<
200,000
Forbes
First
14%
615
67
500,000
Farmers Deposit
Eugene-
500,961
13
119
64
Allegheny Valley Bk
50
of Ohio Valley—10
First
500,000
63
595
Pittsburgh-
23
200
OREGON
Bank—100
9%
57
7
Brookline Sav & Tr Co—
National
19%
67
8
40
'5-'
Dollar
First
18
65
60
Braddock Natl Bank—100
National Banks June
50
65
Bank
State
Tulsa
West
315
316
109,638,874
35,489,458
3,200,000 al0,454,746
1,500,000
1,673,306
Co.—50
Tr
305
on
D._ 100
S
it
1,426,387
500,000
Lives & Grant Ann..10
Penn
Real
Natl
31,830,293
14,837,591
42,879,623
24,595,911
16,967,601
100
Bank
Penn
Tulsa—
Natl Bk of
55
Bk it Tr Co_50
Mid-City
Provident
First
77,499,304
Tr Co_50
Liberty Title it
35%
49
9
Tr—
*
Preferred
Oklahoma
31%
44
25
10
Trust
Title
Land
Co—10
Co
Ask
Nominal
Per Share
10
Co.—10
Tr
Trust
Girard
100
Pa
Trust
Germantown
Muskogee—
Citizens National
$
Bid
20,768,081
3,727,044
129,017
1,108,317
e5,276
6,700,000 al8,492,759 229,573,811
1,547,478
2,320,000
7,525,287
22,729,861
500,000
1,649,900
1,400,000 al,717,029
41,455,431
4,000,000 14,365,910 268,575,275
d966,125
20,372,176
474,099
543,494
250,000
125,000
Co.100
Tr
of
Co
Finance
Deposits
$
9
o400,000
Citizens & So B & Tr 100
National
Plrat
(Cont.)—
Trust—..20
Street
Chestnut Hill T & Tr__50
McAl ester—
Natl
Capital
Gross
Profits
Nominal
Philadelphia
Plrat
30—State Institutions June 30
Banks June
National
Co
Trust
*10
*21%
*20%
Beranton—
H&rrlsbwrr—''
Allison-East
E
Tr—10
End
d396,510
Capital Bk & Tr Co—10
Enrrisburg Natl Bank.25
309,990
309,990
50
400,000
50
125,099
Central Trust
Co
Trust
dUlzens
Co
Trust
St
2,110,596
409,090
10
Co
580,769
943,350
973,045
n36,675
499,990
Dauphin Dep Tr Co
10
ffarrisburg Trust Co..25
Market
67,377
'
1,664,665
88,601
225,000
Scranton
First
6
State
Bank
National
23
24
Green
90
92
North Scrant Bk
Ridge
Scranton
70
300,000
Bank—50
Natl
St Tr_15
200,000
400,000
1,000,000
250,000
17
South Side
Bk St Tr
25
53
55
Third Natl Bk St Tr
25
85
88
West
25
cl4
15
a3,504,739
301,780
n376,424
259,882
625,454
981,321
577,122
18
30
31
98
27
75
45
Penna Trust Co—
16
•
Side
Bank
Common
150,000]
170,375 j
25
Preferred
25
3,798,033
161,021
14,666,362
4.731.831
33,960,732
18,880,137
7.061.832
11,179,883
56
61
2,966,453
1,145,673
295,909
4,364,822
2,049,391
414,040
54
Laneatle*-
Natl
Conestoga
Fulton
20
400,000
699,090
Bk.BO
499.999
Bk
20
Bank
Natl
1,460,497
1.336,786
21,140,127
23,318,787
18,804,613
14,785,367
4,868,357
Wilkes-Barre—
63
53
55
110
114
20
21
First
Natl
Co
10
300,000
Co.10
300,000
Farmers Bk & Tr Co
Bk
Northern
Tr
&
al,128,814
661,433
157,591
National
Bank—100
750,000
5
Bk_.40
200,000
Miners
Natl
Bank
50
Second
Natl
Bank
160
2,500,000
1,006,600
Dep St Savs Bk._25
Wyoming Natl Bank
#0
Lancaster
500,000
500.000
Hanover
—
National
W-B
686,397
240
250
62
65
125
130
250
260
35
40
130
135
Philadelphia—
City
&
Erie
Bank
National
Exch
Corn
Trust
Bk_10
Natl
Central-Penn
Natl
20
Bank
25
750,000
51
190
1,999.900
of Ger St Tr__10
500,000
200,000
3,013,622
129,940
250,000
300,000
285,207
Bank__50
Bk__20
500,000
Natl
St
Bk
'
Natl
North
Bank
of
Broad
Northeast
Philadelphia
Roosevelt
Olney
Natl
Natl
Northwest'n
Natl
10
Bk„10
Natl
46
St
Trust
Co
Wyoming Bk & Tr
Bank
250,000
343,737
250,000
225.000
435,174
a659,624
National
Bk St Tr.10
6,700,509
11,293,999
13,517,767
25
.
York—
87
Drov & Mech
Indus N B West York__10
10
a6,237,241
123,114,331
43
10
d300,000
158,091
8,608,335
16
666,668
066,666
756,660
1,006,098
904,472
1,680,299
Natl Bk.10
Bank
National
Natl
Bank
150,000
16
506,660
100
—
York County Natl Bk—26
102
York Natl Bk
28
131
125,000
225,000
511,016
982,284
214,467
728,631
First
60
12%
^
Western
357
d358,464
1,909,000
399,999
59%
—
3,630,000
Bk—29
14,000,000
d267,200
%
10
West*Branch
First
—
44%
133
York
Trust
* Tr
Co
21
.
10
7,928,601
24,798,319
4,987,917
14,929,589
20,022,693
27,748,879
19,975,428
28
30
28
30
16
215
53
55
56
58
30
35
74
13%
15%
20
16%
Tradesmen's National
Bank
Willlamsport—
44
:
47
20
50
Tioga Natl Bk & Tr
31,147,806
7,459,725
6,531,352
14,249,094
16,067,981
733,795,439
10,450,953
18,897,056
13,981,195
6,672,231
57
25
Natl Bk—20
Bank
Phila
42%
79
602,987
297,474
a39,786,862
241,546
a472,684
311,974
159,060
Second Nat Bk af Phila.10
South
13,293,704 276,420,047
16,361,199
548,042
a7,333,422 188,341,755
30,299,650
1,291,708
67,569,799
4,989,704
3,111,900
1,999,909
Kensington Natl Bk
Natl Bk
5,687,500
Phlla.10
First Natl Bk ef
Market
a8,975,890 127,085,890
404,270
27,469,718
Bank
Co
National
3,040,000
dl,000,000
Willlamsport Natl Bk__20
50
18%
♦Sale
Sept. 29, 1945.
Stock,
d Common and preferred stock
eJune 30, 1944.
i Preferred stock retirement
price,
k March 20, 1945.
nDec. 30, 1944.
oSonsitaly Bank & Trust Co. of Philadelphia, Pa. merged into the
Broad Street Trust Co. of that city.
price.
fLast sale,
b A mutual savings bank,
debentures outstanding.
or
a
c New
/
TRUST COMPANIES
BANKS AND
November, 1945
RHODE
ISLAND
TEXAS
30—State Institutions
National Banks June
June
30
Gress
Profits
Capital
Deposits
Nominal
$
Per Share
%
Newport—
Aquidneck Natl Bank__25
Newport Natl Bank
60
Newport Trust Co
100
%
500,000
Bid
13,737,367
3,324,259
30
465,571
6,680,359
150
Natl—25
Coluinbus Nau Bank
Z500.000
325,000
10
High St Bk & Tr Co—50
Natl
Bk
Phenix
of
Com
A
60
50
450,000
z2,000,000
Providence Natl Bank—25
Industrial Trust Co—100
Lincoln Trust Co
5,000,000
187,500
100
Rhode I Hos Natl Bk_100
Rhode
I
Hos
Tr
Trust
Co
2,500,000
5,000,000
1,000.000
1000
Union
1,215,448
9,139,685
106,215
7,545,022
258,513
7,414,087
988,142
29,098,462
974,700
14,308,857
2,617,150
46.013J532
12,468,922 249,486,473
361,768
9,783,836
4,178,457 102,866,997
12,749,042
51,813,613
1,738,171
69,831,701
120,000
850,000
Tr_50
Bank
Natl
100
Ft
Depesits
Nominal
%
Per Share
%
Worth
Natl
20
1,000,000
20
2,000,000
2.500,000
1150,000
Bank—20
Co—1100
679,375
63,993,195
3,301,479 119,451,736
3,847,067 151,020,068
147,416
6,309,183
34
36
55
57
56 y2
58
125
100
Galveston—
13
City National Bank
140
92
88
100
First National Bank
100
200,000
200,000
698,050
24,265,608
175
200
503,433
8,893,275
175
200
750,000
500,000
747,128
921,544
19,386,651
23,421,215
90
100
90
100
745,049
1,889,715
25,885,939
101,061,542
350
52
60
3,273,450 163,263,239
43
46
30O
Hutchings-Sealy
122
v90
62
60
National
92
60
65
Bank
100
U S National Bank
50
Houston—
(
Citizens
State
Bank
173
100
250,000
City National Bank
20
First
3200
Woonsocket—
Woonsocket
$
Continental Natl Bk
First National Bank
Union Bank & Tr
Can
30
Bid
Gress
Prefits
Capital
—
Providence—
Blackstone
Surplus A
Far
Fert Worth—
581,715
124,579
120,000
300,000
30—State Institutions June
National Banks June
Ask
Surplus St
Par
95
20
2,000,000
3,500,000
National
Bank
Harrisburg Nat Bk of
Trust
Co„25
400,000
245,176
Houston
8,655,323
-.100
100,000
69,607
10,547,998
275
Houston Natl Bank
20
3,246,862
43,703,696
119,059,683
43
50
1,000,000
2,500,000
12,000,000
868,143
Second
58
61
5,285,692
173,462,895
69
72 y2
1,000,000
520,951
34,517,568
165
1,000,000
1,650,000
39,345
69,651,714
270
Natl
Bank
Natl Bank of Comm
SOUTH
National Banks June
CAROLINA
State National Bank—100
Union National Bk
100
30—State Institutions June
South
30
Oitiz A Sou Natl Bk
glOO
1,000,000
Bank
100
200,000
50,000
Miners
Sav
A
Mercfc's Bk_100
Ul,411,572
507,939
52,468
73,322,230
15,035,462
26
125
25
100
State
918,223
110
125
2,000,886 128,202,961
40
41
mercial
Common
Port
10
100
Preferred
1.320,000)
845,000 j
j
100
Natl
Bank-
100,000
Bank.100
Guardian Trust
Houston
South Caro Natl Bk—
■■
Main
46
4,523,116
South Texas Com¬
Charleston—
Carolina
100
Bank
2,000,000
Co
&
2,550,674 105,206,006
1,194,690
25,229,085
600,000
Tr„100
375
335
1,000,000
504,399
13,762,734
130
100,000
200,000
670,341
415,815
20,535,569
14,846,902
650
1,112,135
59,326,782
240
252,599
14,911,859
65
241,645
10,437,474
2,501,071 110,059,005
250
Arthur—
FirW National Bank
100
Merchants Natl Bank.100
Columbia—
First Natl Bk
Lower Main
of
Col
10
200,000
Bank—25
St
35,000
271,061
464,517
San Antonio—
14,047,916
4,448,218
—
—
Alamo Natl Bank—
100
Preferred
Greenville—
First National
Bank
20
785,562
10
Peoples Natl Bank
250,000
200,000
759,740
•
Common
78
80
48
19,661,220
15,903,830
49
.700,000)
100
—
640,800/
Bexar Co Natl Bank
First N B of
50
250,000
S Anton_100
500,000
I,200,000
Frost National Bank.. 100
Spartanburg—
Commercial
Groos Natl Bank—
Natl
Bk
20 '
200,000
242,527
35
12,348,754
40
Common
100
SOUTH
National Banks June
Sioux
Natl
Bk
Bank
Tr
100
DAKOTA
*''
•
140
II,300,000
2,094,702
84,092,043
250
100
100,000
191,945
20,624,554
225
300,000
553,045
38,712
15,753,794
2,772,089
t20
620,244
24,741,947
29,905,757
3,036,538
250
100
of
Comm—100
Sam Houston ^
South Texas Natl Bk-
30—State Institutions June
1400,000
of S Dak.plOO
'
•
'
489,385
x 362,732
1,076,421
250,000
500,000
150.000
Bank—100
Savings
18,092,704
40,000/
30.
Common
«r>.
Union State Bank
A
Northw't Sec Natl Bk flOO
Union
r309,544
-
•
'
•
129,776
'
18,224,924
11,609,203
30,732,068
4,730,428
•
•
elOO
„
—
Natl Bank of Fort
Falls-—
Nat
250,000)
100
Preferred
Natl Bank
First
265
•
'
50,000
185
160
No
Waco—
reoent
Citizens' Natl Bank—100
sales
First National
Bank
250,000
500,000
100,000
80
National City Bank—100'
'
831,936
146,816
152
143
135
TENNESSEE
National
Banks June
30—State Institutions June
UTAH
30
Chattsnoega—
Amer Tr
It
100
Eamllton Natl Bank
1,100,000
100
Bkg Co
2,000,000
2,554,261
60,279,108
3,002,666 120,577,020
285
300
210
National
Banks
30—State Institutions June
June
30
220
Ogden—
Knoxvlllfr—
Bank
Commercial Sec Bk
Knoxville
100
100,000
6.25
300,000
Natl
Bank—100
National
Bank—10
1800,000
1,000,000
Comm & Indust Bk—100
150,000
National Bank—20
1,800,000
1,000,000
of
Comm'l National Bk
Hamilton
Park
U136.412
8,448,107
3 56,188
12,077,169
3,303,213 101,636,697
1,393,523
45,723,166
First
—
1
—
310
325
—
—
6,185,339
101
112
137,195,232
72,676,828
82
83
400
406
2,064,591
200
210
Memphis—
First
Natl Bk of Commerce.lOO
State Savings Bank—100
Union Planters' Natl
50,000
135,631
3,800,841
2,810,222'
dl09,738
10
3,500,000
8,135,586
10
3,000,000 )
,100
3,000,000 J
300,000
1,000,000
672,463
1,688,977
r937,425
Bank & Trust Co
100
1400,000
1,200,000
Security Bk NA-olOO
S699.402
205
24,431,221
67,865,314
200
2,434,226
452,556
28,502,476
155
8,579,097 231,726,015
1,940,265
50,827,764
1,165,280
59,238,320
yl,761,172
27,440,902
S413.888
16,644,718
si,735,584
72,400,085
46
47
330
350
245
255
225
235
—
—
196,948,771
44*/2
45x/2
2,494,518 186,805,977 f
29
First Security Corp
of Ogden
000,000
100
4,025,000
1,000,000
100
500,000
Zlon's Sav Bk A Tr—100
1,000,000
300,000
1,600,000
First National
Bank
Utah State Natl Bk
—
Utah Sav A Tr Co.—100
Walker Bk A Tr Co
100
100
175
160
175
195
205
30
X
Salt Lake City—
Oontl Natl Bk A Tr—109
NashvilleAmerican Natl Bank
Common
Preferred
Natl Bank—20
Broadway
Commerce Union Bk—10
14,224,804
70
35*/2
VERMONT
75
85,073,486
37
National
Nashville Trust Co—
Common
100
613,330)
Preferred
100
1,019,970 i
1,000,000
Third National Bank..100
(b)
I
2,843,076
15,659,019 f
100
89,223,774
Banks
June
30
-State Institutions June
30
Barre—
460
Granite
S
Bk
&
Tr—100
110,000
200,000
742,604
337,103
6,822,351
195,000
rl09,880
2,474,907
100
1261,250
24,154
2,081,624
Chittenden Co Trust—100
475
12,767,792
People's Natl Bank—100
Quarry 8 Bk & Tr
100
Barre
TEXAS
Trust
Co
4,937,883
100
125
30
32
Burlington—
National
Banks June
30—State Institutions June 30
Howard Natl Bk & Tr 100
820,000
600,000
316,753
949,818
—
Merchants Natl Bank—40
160,000
115,957
—
Burlington Trust Co—20
1803,961
447,536
1,635,141
7,100,368
1176,000
180,712
3,618,207
150,000
296,470
224,107
4,971,882
4,666,621
227,933
2,505,125
Austin—
Natl
American
Bk
100
Bank
100
Capital Natl Bank
300,000
750,000
100
Natl
Austin
Fidelity
State
500,000
100,000
Bank
850,000
1,186,232
598,363
36,106,834
44,848,706
17,211,211
—
56,024
2,216,074
—
Mentpellert-*Capital S Bk & Tr
Beaumont—
400,000
American Natl Bank—100
Bank—10®
400,000
Secur St Bk & Trust—100
200,000
First
National
1,061,635
1,017,553
278,101
37,780,316
35,351,183
9,596,668
252,029
Bk
First
National
Bk
12 Mi
20
Grand Ave State Bk
k200,000
1,500,000
7,500,000
75,000
100,000
Highland Park St Bk—20
Hillcrest State Bank—100
Lakeweod State Bank
Liberty State Bank
20
Mercantile Natl Bank—20
Natl Bk ef Oomm
100
Republic
klOO.OOO
100,000
750,000
3,500,000
150,000
20
10,000,000
Oak Cliff Bk & Tr Ce__20
300,000
100,000
Natl
South
Dallas
Texas
Bank
Bank
Bk A Tr
CO—10
250,000
100
500,000
State National Bank—100
300,600
& Tr
El Paso Natl Bank
—
100,000
200,000
—
Rutland
55
53 Vz
57
Trust
150,000
200,000
Co_—100
294,704
247,978
1157,500
Co Natl Bk—100
Rutland
264,025
•_
5,199,735
5,901,284
8,120,496
55
tStock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares,
a Member of First National
Corp.
b Member of First Security Corp.
c All stock owned by First Security Corp.
d June 30, 1944.
69
56
e
71
54
54
49
210
43
g
h Includes
I Common
56
51
stock retirement price,
f Member of Northwest BancorporaAffiliated with the Citizen's & Southern National Bank of Atlanta,
Preferred
tion.
Ga.
215
and
reserves.
preferred
stock
outstanding,
k Affiliated
with
the
First
National Bank of Dallas,
Texas,
n New basis,
o Controlled by the Joseph
interest.
pAffilate of the First Bank Stock Corp.
rDec. 30,
1944.
sOct. 2, 1945.
t Reserves,
u March 20, 1945.
v New stock,
x Exdividend.
ySept. 30, 1945.
z The
Blackstone Canal National Bank of
F.
Meyer
Providence
44,803,308
59,641,964
0
Rutland—
,
Killington Natl Bank—10O
1,637,146
7$,,455,065
12,242,306 303,229,845
127,338
6,465,821
81,142
6,023,264
166,581
8,197,213
82,601
3,506,518
852,498
38,433,522
4,441,469 150,679,089
492,072
14,092,120
8,700,290 255,249,480
307,287
17,857,754
56,653
4,727,490
294,886
14,324,529
1,590,616
2,931,450
1
Bank
Moatpeller Natl Bank—20
Montp'r St Bk & Tr_.il
of
Cliff
National
—
'
.
Natl
20
Dallas National Bank—20
Oak
First
3,605,833
Dallas—
American
11,431,740
and
the
consolidated under
Oct.
13,
1945.
Providence
the
title
National
"The
Bank,
Providence
both
of
National
Providence, R. I.,
Bank," effective
BANKS AND TRUST COMPANIES
96
WEST VIRGINIA
VIRGINIA
Surplus ft
Capital
Par
Lj nchhurg—
National Bank—100
first
60
600,000
500,000
Trust
Co
Lynchburg Tr & S Bk_25
82,000
100,000
300,000
643,752
524,938
10,360,979
9,943,273
124,657
146'/a
500,923
836,910
181,094
__
*8
Bk
500,000
Commerce 100
2,500,000
1,500,000
500,000
of
•eaboard
Natl Bk-25
Cltz
Southern Bk of Norfolk-10
Batavlan
Bank__10
171
Exchange State Bank_100
Natl Bk of La Crosse.100
8tate Bk of LaCrosse_100
10
200,000
315,856
al25,000
247,768
1480,000
668,381
Natl Bank—50
__100
250,000
135,860
& Farmers Bk__50
395,000
251,807
Co
13,955,412
43
12,124,263
100
12,461,171 608,107,752
113,067
4,897,256
28
10,654,540
30
Bk
Consol
first
ft
600,000
1,000,000
Tr
Natl
Mer
&
Mech
20
Bk—20
Tr Co—10
at
National
Bk—20
Bank.
Mer
ft
Bk
B'ste-Plart.
80.000
3.000.000
200.000
20
6,262,488
40
e201,597
3,236,052
125,020,769
200.000
567,728
50
1,000,000
956,158
Colonial-Amer Natl Bk_50
500,000
Bank
•ers
Virginia
25
Co
Tr
ft
Co
Trust
Bxch Bank-100
Natl
Bank
.—20
1,000,000
Bk—.100
800.000
533,762
100
a200,000
Milw—20
Teutonia Ave State Bk_20
a324,500
a250,000
100
400,000
300,000
1.000,000
Park Savings Bank
State
37
82
Bank of
Bank
West Side
110
13,567,097
62,410,536
13,584,604
639,392
2,181,663
Trust
Mountain
a350 000
a200,000
State
St
Northern
42 %
900.0001
Roanoke——
first
Bk_20
Plrst Wise Trust Co—100
299,561
30
1,500,000
Bk__5M
boo.uwu
500,000
1,600,000
1,813,447
Commerce_f25
of
Bank
Natl
Pacific
Tr
•tattle
Sav
«
.—100
Ipokaae—
First Natl Bk in Spok.100
Spok.100
of
Bk
Old
Natl
Old
National
500,000
42
42
Stock
y2
Natl
Grow
Bk_100
200,000
Natl
Sound
Pncet
Bk—26
1,125,000
1,000,000
70
all of July 31, 1945.
are
75
.
Bank
—
—
—
—
Prices
cent not per share
are per
of
12,000,000
Scotia—10
Nova
24,000,000 493,187,269
x29%
30
27,739,315
40
ONTARIO
42
35
2,546,756 108,366,274
809,797
52,667,203
36
Per
Toronto-
10
6,000,000
Can Bank of Comm
10
30,000,000
Dominion Bank
WEST VIRGINIA
10
7,000,000
7,000,000
of
Toronto
Imperial Bank of Can—10
30—State Institutions June 30
Banks June
16,193,743
17,676,278
NOVA SCOTIA
8y2
Bank
National
70
t—
Tifiima-
Natl Bank of Wash__12Va
60
Canadian Bank Statements
50
75
1,000.000
1,387,337
225
58
5,900,160
Washington Trust Co_100
22
250
Corp.—
A
B
523,119
446,502
250,000
300,000
American Natl Bank__100
53
Returns
20
20
Class
Class
21
18
175
Cheyenne—
52
20,075,286
81,186,430
Peoples N Bk of Wash_20
University Natl Bank—20
Natl Bk
10,000,000
3,000,000
2,500,000
40
48
WYOMING
573,944,012
357,069,767
101,777,362
140,014,736
23,444,129
32,534,777
13,471,099
10,518,595
2,794,052
2,676,565
539,680
790,466
Bk—20
44
National Banks June 30
•rattle—
Natl
65
41
125
Banks June 30—State Institutions June
National
60
290
WASHINGTON
Seattle-First
4,461,088 112,864,571
2,622,082 133,323,919
13,114,772
345,055
201,017
7,629,188
301,597
14.548.325
182,494
7,197,402
381,935
11,693,695
255,109
8,143,567
10,694,404
1,087,183
776,117
15.527.326
963,886
2,511,938
a3,000.000
125,000
ft
Wisconsin State Bank—10
Tr
ft
Bk
•outhern
5,611,739
142,500)
Hsley Bk—20
Milwaukee County Bk_100
100
Co.15
6,411,543
15,536,420
12,218,918
71,060
100.000 "f
100
2,200,000
Marshal
41
560,380
1,250,000 )
-100
3,798,715
Bk—20
Marine Natl Exoh
58
206,000
12 Va
6,086,239
77,691
debentures™—
Mitchell
Preferred
222,041
Bank—
State
Income
ft Tr-
Common
100,000
al02.600
20
Common
53
312,859
Bank—20
Pk State Bk
Lincoln
68
a325,000
Bank—20
State
Kilbourn
26,100,142
1,519,845
1,908,495
63,233,864
107,004
2,932,574
4,535,824 178,829,697
State Bank__20
Savings
Home
Richmond—
Co mm
45.
423,760
272,001
400.000
150,000
Bank
Layton
of
38
2,573,149
400,000
American
City
25,993,329
5,761,502
8,468,985
Central
35
171,859
10 y2
Portsmouth—
Bank
10,934,321
15,069,384
6,762,670
15
7,750,716
Trust
Natl
ft Tr Oo—100
300,000
First Wise Natl Bank—t
10,000,000
Holton Street State Bk-20 --1 1 150.000
21
10,974,446
*265,000
Merch
465,882
77,158
573,019
250.000
51
30
Crosse—
250
500,891
13,004,226
2,250,000 120,549,176
1,957,451
60,201,313
617,596
18,092,685
Petersbg Sav ft Am Tr_10
Citizens
74
Milwaukee—
Petersburg—
Citizens Natl Bank
American
310
32,813,282
Banks June 30—State Institutions June
National
La
Planters Bk.100
St
Kerch
11,187,165
b3,313,346
WISCONSIN
no%
*90
Norfolk—
Natl
976,968
1,800,000
*32%
v—
4,435,993
520,163
*
Nominal
Per Share
300,000
Security Trust Co
100
Wheeling Dollar Savings
ft Trust Co
25
152 ya
__
Deposits
r "
%
Ask
Bid
Gross
Profits
Capital
(Cent.)—
Wheeling
Per Share
15,151,025
676,950
Par
Nominal
8
S
$
1,000,000
People's Natl Bank
20
Depositors
Industrial
Loan
Bank
6
Com'l Tr &i 8avs Bk
5
A
Deposits
Surplus ft
Ask
Bid
Gross
Profits
Bank
Natl
Lynchburg
National Banks June 30—State Institutions June 30
30—State Institutions June 30
National Banka June
12,000,000 261,030,350
20,000,0001059 850875
7,000,000 258,274,761
8,000,000 277,549,829
29 y4
oca i
30
•
xl6%
16%
X2iy2
213/4
x22 y4
22 y2
Charlestan—
Bk—25
Natl
Charleston
1,062,500
b2,826,080
500,000
b632,10O
inn
1,600.0(10
bl,858,567
of Comm.-100
200,000
500,000
356,150
b477,318
Kanawha
Bkg
Kanawha
VaiJr-
Natl Bank
& Tr__100
B*
—100
Central Trust Co
Huntington—
45
70,036,347
16,995,729
59,177,354
15,756,352
150
QUEBEC
175
Bank
150
1,557,542
Huntington Natl-12 ft' 1,000,000
150,000
Twentieth St. Bank
25
150,000
Guaranty Bk & Tr Co_50
bl,701,000
bl32,000
bl56,253
25
26
25
42,920,000
6,072,194
7,178,668
Barclays
28
Dollar
Can—10
4,000,000
39,000,0001357129 293
5,000,000 284,814,088
750,000
24,954,864
1,000,000 112,916,138
Bk
10
35,000,000
20,000,0001544700149
10
10
(Can)
Provincial Bk
of
36,000,000
10
Montreal
Royal Bk of Canada
65
7,000,000
1,500,600
19%
20
16
16%
12%
13
18%
18%
♦Sale
price.
tWisconsin Bankshares Corp. no par stock,
a Common
and preferred stock or debentures outstanding,
b Sept. 29, 1945.
c Special
deposits,
d March 20, 1945.
e Dec. 30, 1944.
f Member Marine Bancorporation.
i Price for Marine Bancorporation.
1 Last sale.
r Member
Peoples Corp.
s Trust
funds,
t All stock held by Old National Corp.
v New stock,
x Figures for Huntington,
W. Va., are as of Sept. 29, 1945.
WtwIlSf-
Half
of
Banque Canadlenne
x
first
Per ecu
Montreal-
102
Tr
&
Sav
25
350,000
W Va__100
500,000
135,196
b916,428
Bank.100
500,000
100,000
976,602
123,855
Bank
Natl
Bank
Natl
Exchange
of
So Wheeling Bk ft Tr_100
6,517,8^3
35
,
9,987,934V 165
9,782,687 v~ 210
110
6,194,271
275
United States and Municipal Bonds
from
(Continued
Yield Basis or
1
Bonds—
■
Bid
•
Ask
3 %s
1946-52
road 1954-57
Nov
2s
road
road
—
l3/4s road
__
J-D
b0.75 to 1.20 ft
ll/2s
1946-54
VIRGINIA
,July
4s
1948-52_;
J-w
b0.25 to 0.75 ft
—
b0.25 to 0.55ft
—
J-J
b0.40 to 0.60ft
b0.25 to 0.35 ft
—
1946-47.
1946-67
b0.25 to 0.35ft
—
1946-67
b0.25 to 1.00%
—
bonds—
l%s 1962-70
Road
1%S
1953
M-S
b0.40 to 0.80ft
M-S
1946-501951-61
Is
b0.85 to 1.15ft
M-S
-A-O
1V4S
1954-58
A-O
1%S
1959-66
A-O
Is
1948-68
b Basis,
f Plat price.
t
-J-J
b0.75 to 0.85 ft
M-S
M-N
b0.25 to 0.90ft
b0.25 to 0.95ft
—J-D
b0.25 to 0.95 ft
J-D
1950-51
1946-64—
1946-64
1947-66
Is road 1958-70
%s road
1949-62
Charleston—
1%S
3%s
b0.60
0.55ft
b0.25 to 0.65ft
M-S
A-O
♦-A-O
J-J
M-S
b0.55
b0.25
b0.25
b0.35
b0.85
to 0.60ft
to 0.75ft
to 0.75ft
to 0.95ft
to 1.00ft
bo.45 to 0.85ft
Yield Basis
To
Net
—
—
—
Bid
Bonds—
er
Ask
1*
Net
Wheeling—
5s water works 1946-52—J-J
b0.35 to 1.10 ft
Toll Bridge 3s
b0.40 to 1.00ft
105
107%
3s
_
1952-55
1946-51—M-S
1944
opt
—
—
—
—
WISCONSIN
_
—
Green Bay—
■
4%s
ww
M-N
b0.40 to 0.60ft
b0.50 to 2.00ft
J-D
b0.4O to 0.85 ft
M-N
b0.40 to 1.00ft
A-O
1946-47
6s
—
1945-60
—
—
—
„
Madison—
bl.20 to 1.30%
b0.70
0.65
b0.75 to 0.85 ft
b0.85 to 0.95 ft
b0.40 to 1.00ft
—
—
4%s
1945-49
h'se
—
—
—
—
—
—
—
1946-58
b0.30 to 1.30ft
—
bl.30 to 1.45ft
—
J-J
1946-52
Clarksburg 5s
b0.35 to 1.10ft
—
b0.35 to 1.20 ft
1 %s
1946-48
1.40s
1946
1945-49
a..
J-D
A-O
1946-48
—
__
0.40
b0.40 to 0.90 ft
b0.40 to 0.80ft
—
1.70 ft
—
J-J
b0.50 to 1.10ft
—
J-J
b0.50 to 1.50 ft
—
ref 4%s 1946-64—J-J
(wat) 3%S 1945-65-
b0.50 to 2.00%
b0.50 to 2.25 ft
1957—
4%s
Racine
b2.00
County—
_M-N
-
WYOMING
A-0
b0.35 to 1.15 ft
—
b0.30 to 1.10ft
—
J-J
1955-75
Morgantown 5s
12
4%s 1946-50
J-J
1946-53
1946-54
Mar
4%s courth'se
—
bl.10 to 1.25 ft
—
J-J
b0.35 to 0.60 ft
—
Kanawha (County)—
3s
sew
1945-50
Racine
Charleston School District—
5s
ct
4%s
\
J-D
2%s 1958-72
J-D
Charleston Housing Authority
2 %s
1946-54
J-D
2%s
—
Milwaukee County—
4V4s
3s
Road
1946-63
or
Ask
J-J
J-J
—
Road bonds—
4s
1946-60
1945-62
iy4s road
J-J
—
1946-50
4s
1
2%a
—
l%s
1946-51
rev
WEST
4%s
1
2%s Sept
b0.50 to 2.20%
b0.65 to 1.50 ft
Yakima—
wat
Bid
and 1952
1951
3»
86)
Yield Basis
Bonds—
Net
WASHINGTON (Cont'd)
page
"
3%s
Washington Toll Bdge Auth—
Lake Wash Tollbridge—
l%s Sep 1 1946-60
l%s ref 1946-55
M-S
5s
^
To
Albany County— Ref 3%s
1946-54
Casper
Sheridan
—
—
@FedFRASER