The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
NOV 17 1 BANK/QUOTATION RECORD (ufcomos «c*«.o* EXCHANGE QUOTATIONS INDEX TO STOCK October, 1944 Range for Page Page Baltimore Stock Boston 45 41 Exchange Stock Exchange Exchange— New York Stock 42 43 Exchange Detroit Stock Los Exchange—Stocks as 37 50 Pittsburgh Stock Exchange San Francisco INDEX TO GENERAL Values 3 Stock Exchange 46 ' QUOTATIONS of October 31, 1944 Page Page Banks and Trust Municipal Bonds— Companies— — Exchange Seats Federal Land Bank Bonds Foreign Government Bonds — ——— Bonds— —- Industrial Stocks— —- Industrial Insurance Stocks Investing Companies Joint Stock Mining Securities Land Banks Stocks — INDEX TO OTHER 78 80 Domestic 87 88 Domestic Canadian Canadian 57 61 51 55 Public Utility Bonds 67 78 79 65 70 69 63 69 70 Public Utility Stocks Railroad Bonds Railroad Stocks— Real Estate Bonds Real Estate Trust — Foreign Exchange Money Market 68 70 70 Textile Stocks™ 78 78 Securities Territorial Bonds United States Government United States STATISTICAL INFORMATION Page 1 >—...... — Prime Bankers Acceptances. 2 1 - Time Loan Rates..... Volume of Trading Securities Called for Redemption November WILLIAM B. PAN A .... Securities Page Call Loan Rates 15 ... Philadelphia Stock Exchange 48 Angeles Stock Exchange Exchange—Bonds New York Stock 38 Cleveland Stock Exchange Chicago Stock 26 Exchange New York Curb ——— 40 1944 COMPANY, PUBLISHERS WILLIAM STREET, CORNER OF SPRUCE STREET, NEW YORK 1 1 1 brief memo Outlining the principal features o; "The Commercial & Financial Chronicle" The CHRONICLE is published sents world wide a having important bearing an Monday and Thursday of each week. Thursday's coverage of the current week's business world with timely editorials nature on on on news in all outstanding subjects of paper pre¬ departments of the financial a financial, business and and political business and your personal stock and bond investments. The CHRONICLE is recognized as the outstanding financial authority the world over and is representative, organ of the Corporations, Banking Institutions, Bond Houses, Stock Exchange Firms, Statisticians, Private Investors and Traders in stocks and bonds considered the United States. Europe which throughout the There is no the covers The CHRONICLE. We feel that field because it is we so similar financial or statistical journal published in the United States Railroad, Industrial, Public Utility and Corporation fields are as completely justified in saying that The CHRONICLE stands without broad in scope and for the business, banking and financial worlds in reason it covers all the a peer or as in its problems and interests of the one publication. It goes without saying that The CHRON¬ posted regarding the multitude of changes occurring daily in the invest¬ ment security markets, world affairs, Government relations, Congressional legislation, labor, tax¬ ation and transportation that are affecting your individual welfare and your business. ICLE will help to keep Our editorial you opinion, epitomized in each Thursday's Issue under "The Financial Situation" column, has attained world tion. morrow's In wide acceptance for accuracy, authority, and sound business interpreta¬ Thursday feature is Walter Whyte's weekly stock market column entitled "To¬ Another Markets, Walter Whyte says .. Monday's Issue, The CHRONICLE devotes High and Low price record of the stocks and the New York Curb no less than and bonds traded in twenty-one pages of on space the New York Stock to a Exchange Exchange. The Monday Issue also includes the High and Low records for leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles, Philadelphia, Pittsburgh, St. Louis, Montreal, Toronto, as well as records for "Over the Counter" markets. In no other financial medium will you Investment News" appear on Public find such an encyclopedic array of "Corporation and Utilities, Railroad, Industrials, Insurance and other Corporations which regularly in the Monday Issue of The CHRONICLE. In addition to these regular features, complete coverage of Municipal News, Banking and other statistics is included in every Monday Issue. Measured by its informative value to you and to your that the pages subscription rate of $26.00 yearly) to be the May per annum business, we believe that you will find for the 104 semi-weekly issues (averaging over 5,000 most economical financial service obtainable. we enter your subscription to The CHRONICLE? ready to mail, is attached for your convenience. ' • t" t 25 V ' . COMPANY, Publishers Spruce St., New York 8, N. Y. Phone: BEekman 3-3341 ""I 25 i Publishers, i Spruce St., N. Y. 8, N. Y. Please enter i i additional yearly subscription for 104 semiweekly issues (Monday and Thursday issues) of the Commer¬ an cial & Financial Chronicle @ $26 per annum. i i i i Firm Name i Address i Authorized by Mail to Mr subscription order, addressed '■ WILLIAM B. DANA William B. Dana Co., A ... i i Dept i i and BANK QUOTATION RECORD and S. U. BBS. PAT. OFFICE Copyright te 1944 by WILLIAM B. DANA COMPANY, In office as Second Class Matter, March 9, 1928, at the Post Office at Entered - VOLUME NEW YORK, 17 of Librarian of Congress, Washington, D. C. New York, N. Y„ under the Act of March 3, 1879 DAILY the Financial & Commercial 80 Days Oct. and is issued monthly. Chronicle 1 are 2 the United States $26.00 per annum within Territories, and Possessions S. U. Oct. 3 $29.50 in South OCt. 4—— in Canada, $27.50 countries. The a subscription $2.00 price the Bank and to Quotation Record Is $20.00 per ' copy. 1232568479 Oct. 5__ Oct. 6 7 Street Oct. 8 Oct. 9 Gardens, E. C. B. DANA William Street corner Spruce Stock sales 1943 1944 17,533,817 (shares) Oct. 18 iy4 1 y2 ■stf IV2 VA iy4 ;: iy2 iy2 1 Yz Saturday Sunday >0 Oct. 26 iy4 iy4 iy4 iy2 1Y2 1 Yz Oct. 27 iy4 iy4 iy4 iy» 1% 1 Yz iy4; iya iy2 iy2 1 Yz lYz 1 Yz 119,166,036 92,935,511 $. $ — . Oct. 29— iy4 iy4 — iy4 PRIME Can Loans ! Days Bid Ask V2 @ y2@& Yz @ x\ y2@A Yz®& y2@TV Yz @ 17. Yz @ i7« Yz@h Yz@& y2@A Yz@-h sales 4,023,410 2,647,718 11,496,000 794,000 65,000 17,978,000 801,000 96,000 1944 (shares) Bond sales (par value)— Yz@h 2 y»@A 4—. Domestic Foreign Foreign govt. corporate- $ 16,495,000 16,751,000 285,000 1,029,000 155,000 77,000 y2 @ .7. Yz @ i7« Yz@& Yz @ 17. Yz @ i7« %@T% &®Yz Holiday 12,355,000 18,875,000 17,679,000 17,113,000 « Yz@x\ Jan. 1 to Oct. 31— sales Stock 57,415,072 (shares) Bond sales (par value)145,666,500 8,587,000 govt. corporate. Foreign Total bond 1,147,Q00 155,400,500 sales 202,481,000 5,272,000 2,467,000 140,771,500 3,332,000 640,000 184,214,000 11,489,000 1,183,000 144,743,500 ■? 196,886,000 210,220,000 CALL LOAN BATES ON THE NEW YORK STOCK EXCHANGE Renewal High High Low Low Rene\ 1 1 1 Oct. 17—_ Sunday 1 Oct. 1 1 Oct. 2 1 1 1 Oct. 3 1 1 1 Oct. 19 1 1 1 Oct. 4 l i 1 Oct. 20 1 1 1 Oct. 5 l l l Oct. 21— Oct. 6 l l 1 Oct. 22 Saturday Sunday Oct. 7_ Saturday Oct. 23 1 Oct. 8 Sunday Oct. 24 Oct. 9 1 Oct. 25 Oct. 10 y2@& Yz@& Yz @ 17. 1 Oct. 18 1 1 1 1 1 1 1 1 A@y2 ft@% A@& A@% ft@% ya@A Yz@-h y2@S Yz @ i7« y2@S 19. Yz@h Yz@& Yz @ x\ 18. 20. 22. Yz ® x\ Yz @ x\ y2@A 23. Yz @ i7« Yz @ y2@A Yz@& %@A %@Vfe %@.A %@A 1* %@A Yz @ x7. ^@y2 %@a %@A yt@i7. Saturday Sunday Yz @ i7« ya@A 30— y2@A Yz® 17. 31 Oct. %@ft %@& Saturday Sunday 21. Domestic Foreign 23,270,292 15,670,338 62,125,972 %@A 3>A 18. , %<3>A &@y» A@y2 ft@Yz ft@Vz y2@r. Yz@h Saturday Sunday 14— 17. sales %@ft Yz Yz@h 15 Total bond %@& %®a &@y2 y2@A 10 11—. 2,711,090 $ $ %<3>A Sunday 9. 5,852,360 $ Month of October— Stock %@^ Saturday 8. 1941 Bid Ask Bid As) &®Yz &@y2 &®Yz Bid Ask Yz @ r. 7. 1942 Days Bid Ask Sunday 6 1943 Days Days Days 1M 150 120 90 60 SO Days Aocept'ces Bid Ask 1—. ,iy4 BANKERS 'ACCEPTANCES Secured by 5— VOLUME OF BUSINESS ON THE CURB EXCHANGE 1 Yz Sunday iy4 Oct. 31 3— bond 1 Yz Saturday Oct. 28 Oct. 2,231,308,000 2,843,201,075 1,935,099,350 1,746,322,000 Total 1 Yz iy2 iy2 iy2 sales and misc. govt. 1 Yz iy2 iy2 2,137,267,200 2,739,946,200 1,827,960,900 1,598,056,000 100/452,100 101,032,000 131,808,000 88,931,000 2,802,775 6,106,450 16,458,000 5,109,800 Foreign 1 Yz iy2 iy2. United States Govt. Railroad iy2 lYz 1 iy2 178,899,000 .'■•vve; iy2 IV2 iy4 1V2 ' iy4 266,931,350 $ IV2 iy4 %; • iy4 208,875,600 240,969,094 1V* iy4 Saturday Sunday iy4 iy4 iy4 iy4 iy4 iy4 iy4 iy4 iy4 iy4 . iy4 248,250 $ VA iy2 J11/4 iy4 iy4 14,179,000 1,307,000 213,795,349 1V2 1 y2 1Y2 ■ : iy4 8,322,500 value)— 1V2 1V2 iy2 iy4 166,618,600 (shares) sales Bond sales (par iy2 iy2 iy4 iy4 Jan. 1 to Oct. 31— Stock i iy4 iy4 ,: iy4 6,169,500 247,400 sales bond 1V2 Holiday Oct. 30 Total 1V2 1V2 iy4 $ govt. 1V2 / Oct. 25 163,413,000 United States Govt. Foreign iy» Oct. 24 $ 160,201,700 and 1V2 Oct. 23 258,360,000 $ •" misc. Railroad i»/4 iy4 Oct. 22 201,371,100 7,276,500 228,000 $ Bond sales (par value)- : 1941 15,932,595 13,922,678 1V2 1%. 13,151,616 1942 s iy4 iy4 Oct. 21 EXCHANGE iy2 1 ■ iy4 iy4 Oct. 17 Street, New York. iy2 ; Saturday iy4 Oct. 20 Month of October— . - Sunday Oct. 19 VOLUME OF BUSINESS ON THE STOCK iy2 lYz iy2 iy4 Oct. 15 COMPANY, Publishers, 6 Mos. iy2 1% iy4 Oct. 16 WILUAM iy4 Oct. 10- Oct. 13 1 Drapers iy2 iy4 iy4 iy4 Oct. 14 OFFICE—Edwards & Smith, LONDON 5 Mos. 4 Mos. 90 Days iy4 •■■■■/.: iy4 V Oct. 12 CHICAGO OFFICE—135 South La Salle RATES iy4 iy4 v iy4 Oct. 11 Single copies are sold at Postage outside of United States extra. year. LOAN Mixed Collsteral- iy4 iy4 ; — Oct. other foreign Spain, Mexico and Cuba, and $31.00 in and Central America, 60 Days on RATES OF EXCHANGE ON A©* LONDON FOR FOUNDS STERLING Commercial Bills -Bankers* BillsCable Transfers Sight Sight 1 Sunday 1 1 1 1 Oct. 11 Oct. 12 Holiday Oct. 13 1 Oct. 14 Saturday Oct. 30 Oct. 15 Sunday Oct. 31 Oct. 16 1 Oct. 28— l 1 Holiday Oct. 29 1 1 1 i 4.02 @4.04 4.02@4.04 4.02 5 4.02@4.04 4.02 @4.04 4.02 6 4.02 @4.04 4.02@4r.04 4.02 Oct. l 4.02 4 7 4.02 @4.04 4.02 @4.04 4.02 Oct. Saturday Sunday 4.02 @4.04 Oct. - I 8 Sunday 9 4.02 @4.04 4.02 @4r04 4.02 4.02 @4.04 4.02@4<04 4.02 4.02@4.04 4.02 @4.04 4.02 4.02 Oct. l 1 RATES T: : 4.02 @4.04 Oct. 11. 1 Oct. 27 . 3 Oct. Oct. 26-; i 1 2 Oct. Oct. l 1 ■ 1 Oct. Oct. 10 - lv./1; l.f-'. ■. 11 Sunday Oct. Terms* for the Chronicle and TIME Rates publications Quotation Record is one of the companion Bank and The OF RECORD QUOTATION RECORD BANK AND of NUMBER N. Y., NOVEMBER 8, 1944 FOR MONEY AT NEW YORK Holiday Oct. 12-. Oct. 13 Range for week (mixed Industrial collateral) Week's average (mixed Industrial collateral) rime leans Oct. 13 Oct. 20 Oct. 27 Exchange: and i@i I i@i Six i@i 4.02 4.02@4.04 4.02 4.02 @4.04 Oct. 17 1 iy4 4.02@4.04 4.02 Oct. 19 4.02@4.04 4.02 iy4 4.02 @4.04 4.02 @4.04 4.02 4.02 @4.04 4.02@4.04 4.02 iy4 Oct. 22 Sunday 4.02 @4.04 4.02@4.04 402 Oct. 20—Oct. 21 iy4 iy4 iy2 months i% iy4 iy4 iy2 VA I% iy2 — months iy4 iy4 iy4 iy4 Oct. 24— lVz Oct. 25— lVz 1V2 1V2 Oct. 26 i% iy2 Oct. 27—- , Oct. 23 iy4 Oct. 28 paper— single namesPrime four to six months— Good four to six months— ' 4.02 @4.04 4.02 @4.04 (mixed and industrial 4.02 @4.04 % % ' % % % % % % 4.02 4.02 @4.04 4.02 @4.04 - 4.02 @4.04 4.02 4.02 @4.04 4.02 @4.04 ■ 4.02 4.02 @4.04 4.02 @4.04 4.02 4.02 @4.04 4.02@4.04 4.02 4.02 @4.04 4.02 @4.04 4.02 4.02 @4.04 4.02 @4.04 4.02 Oct. 29 Double and 4.02 4.02 @4.04 i •i months Commercial 4.02@4.04 Sunday 4.02 @4.04 Oct. 18 1 Thirty days Sixty days Ninety days Five 4.02 @4.04 4.02 @4.04 Oct. 16 L@1 and in- Collateral)— Four 4.02 @4.04 Oct.. 14 Oct. 15 Oct. 6 Week Ended— Call loans on Stock Sunday Oct. 30 Oct. 31-— 2 FOREIGN EXCHANGE #: DAILY The state of RATES OF FOREIGN EXCHANGE upsetment in world affairs makes it impossible to obtain quotations for formerly carried in a number of the countries We have, therefore, revised the list to eliminate columns for currencies not and to add columns giving greater data on Western Hemisphere countries which now are growing in records. our now quoted importance, world as our of course commerce We hope to be able to continue the list is concerned. quotations for other countries when world conditions return to resume France Portugal Spain Sweden Franc Escudo Peseta Krona Cables Cables Cables Cables Switzerland Peru Franc Sol 4.07@4.09 9.25 23.85 @23.86 23.33 @23.35 Oct. 1— Oct. 3 4.07@4.09 9.25 23.85 @23.86 23.33 @23.35 Oct. 2— 15.50 4— Oct. 5— Oct. 6 - Rates ... .» Cables Uncontrolled Official Free 32t67 30.05 @30.15 ^ 65.83 4.07@4.09 9.25 23.85@23.86 23.33 @23.50 Oct. 3— 15.50 4.07@4.09 9.25 23.85 @23.86 23.33 @23.35 Oct. 4— 15.50 9.25 23.85 @23.86 23.33 @23.50 Oct. 5— 15.50 65.83 4.07@4.09 9.25 23.85 @23.86 23.33 @23.50 Oct. 6 15.50 Oct. 7— 9— 4.07@4.09 9.25 23.85@23.86 23.33 @23.35 Oct. 8_. Oct. 10-. 4.07@4.09 9.25 23.85 @23.86 23.33 @23.35 Oct. 9 54.50 65.83 *4.07@4.09 J 65.83 Not Oct. Oct. Oct. 7— 145 8— Sunday Oct. 11— 4.07 @4.09 9.25 23.85023.86 23.33 @23.35 Oct. 13— 4.07 @4.09- 9.25 23.85 @23.86 23;33 @23.50 Oct. 14 4.07@4.09 9.25 23.85 @23.86 23.33 @23.35 Oct. 15— '' r Sunday 30.05 @30.15 32.67 30.05 @30.15 32.67 30.05 @30.15 65.83 15.50 54.50 32.67 30.050 30.15 65.83 54.50 65.83 54.50 32.67 30.05 @30.15 15.50 65.83 54.50 32.67 30.05 @30.15 15.50 Oct. 10— Oct. 11— ■ 32.67 54.50 65.83 54.50 32.67 30.05 @30.15 65.83 54.50 32.67 30.05 @30.15 30.05 @30.15 32.67 Sunday > Oct. 13 Holiday 54.50 54.50 • 15.50 >; Oct. 12 Oct. 12 Cables ' . Avail. - Bolivar Cables Controlled Sunday far Venezuela Peso Checks 1— 2— Oct. -Uruguay- Cables Oct. so presented for the future, and will normal state. a Cables Oct. Sunday as now : , 30.05@30.15 < Holiday 15.50 4 Oct. 14— 15.50 65.83 54.50 4.07 @4.09 9.25 23.85 @23.86 23.33 @23.35 32.67 Oct. 15— Sunday Rates 4.07@4.09 9.25 23.85@23.86 23.32 @23.35 Oct. 16— 15.50 65.83 Oct. 18— 54.50 Not 4.07@4.09 9.25 23.85 @23.86 23.32 @23.35 32.67 Oct. 17— 15.50 65.83 Oct. 19— Avail. 54.50 4.07 @4.09 9.25 23.85 @23.86 23.32 @23.35 32.67 Oct. 18— 30.05 @30.15 15.50 65.83 54.50 4.07@4.09 9.25 23.85@23.86 23.32@23.35 32.67 Oct. 19— 30.05 @30.15 15.50 65.83 54 50 32.67 Oct. 20— 15.50 30.05 @30.15 65.83 54.50 32.67 Oct. 21— 15.50 65.83 30.05 @30.15 54.50 32.67 30.05 @30.15 65.83 54.50 Oct. 16— Oct. 17— Oct. 20 Oct. 21— 4.07 @4.09 9.25 23.85 @23.86 23.34@23.35 Oct. 23— 4.07 @4.09 9.25 23.85 @23.86 23.32@23.35 Oct. 22— Oct. 24— 4.07 @4.09 9.25 23.85 @23.86 23.32@23.35 Oct. 23— Oct. 22 Sunday Oct. 25— Oct. 26— Oct. 27— i • Rates 4.07 @4.09 ' 30.05 @30.15 Sunday 15.50 32.67 30.05 @30.15 9.25 23.85@23.86 23.32 @23.35 Oct. 24— 15.50 65.83 54.50 Not 4.07 @4.09 9.25 23.85 @23.86 23.32@23.35 32.67 Oct. 25— 15.50 30.05030.15 65.83 54.50 Avail. , 4.07 @4.09 9.25 23.85 @23.86 23.32 @23.35 32.67 Oct. 26— 15.50 30.05030.15 65.83 54.50 32.67 30.05 @30.15 Oct. 28— 4.07 @4.09 9.25 23.85 @23.86 23.32@23.35 Oct. 27 15.50 65.83 54.50 32.67 Oct. 28— 15.50 30.05 @30.15 65.83 Oct. 30— 54.50 4.07@4.09 9.25 23.85 @23.86 23.32@23.35 32.67 Oct. 29 30.05 @30.15 Oct. 31— 4.07 9.25 23.85 @23.86 23.32 @23.35 Oct. 30 65.83 54.50 32.67 30.05 030.15 65.83 54.50 32.67 30.05030.15 Oct. 29— Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. Oct. 1 Sunday Oct. 31 -Canada- Oct. 2— 90.09 @90.91 Celembla Peso Peso %% prem. 20.63 @20.70 % % prem. % % prem. 20.63 @20.70 9&@10&% disc. %% prem. %% prem. @29.70 20.63 @20.70 9ft @10 « % disc. %% prem. 20.63 @20.70 911 @ 10 A %% prem. %% prem. 20.63 @20.70 % % prem. 20.63 @20.70 10%@10&% disc. 10^ @10-&% disc. 10^ @10%% disc. 9—J'90.09 @90.91 6. J. 90.09@90.91 10 7— 90.09@90.91 @10%% disc. 20.63 @20.70 20.63 Sunday 9— 90.09 @90.91 % disc. 10 @ 10 ft % disc. 9 ^ @10 % disc. lOUJi 90.09 @90.91 90.09@ 90.91 10 %% prem. %% prem. 20.63 @20.70 20.63 @20.70 %% prem. 20.63 @20.70 10% @10ft% disc. y8 % prem. 20.63 @20.70 10% @10%% disc. %% prem. %% prem. 20.63 @20.70 10ft @10*1% disc. 10ft @10%% disc. 90.09 @90.91 90.09 @90.91 Oct. 22— @10%% disc. 20.63 @20.70 10% @10%% disc. Oct. 19— 90.09 @90.91 Oct. 21— @10%% disc. 10 ft 90.09 @90.91 Sunday Oct. 16— 90.09 @90.91 Oct. 17— 90.09 @90.91 Oct. 18— 90.09 @90.91 Oot. 20— -Chile- Peso Cable 20.63 @20.70 %% prem. %% prem. 20.63 @20.70 ' Sunday 10% @10%% disc. Oct. 23— 90.09 @90.91 20.63 @20.70 10ft @ 10ft % disc. % % prem. 20.63 @20.70 Oct. 24— 90.09 @90.91 10y4@10%% disc. 20.63 @20.70 Oct. 25— 90.09 @90.91 Oct. 26— 90.09 @90.91 10% @ 10ft % disc. 10 @ 10ft % disc. %% prem. %% prem. Oct. 27— 90.09 @90.91 10 Oct. 28— 90.09 @90.91 10 Oct. 29— Keuador Sucre Checks Oct. 12__ Holiday Oct. 13— 90.09 @90.91 Oct. Mexlce Peso Checks. Free Sunday 4J.11' 90.09090.91 Oct. 11_J Cuba 15.50 Checks Dollar Checks. Offlc. 3— 90.09 @90.91 *8 @4.09 Sunday 15.50 20.63 @20.70 %% prem. 20.63 @20.70 %% prem. % % prem. @10ft% disc. @ 10 ft % disc. 20.63 @20.70 20.63 @20.70 Sunday Oct. 30— 90.09 @90.91 10 Oct. 31— 90.09 @90.91 10 Oct. 1— Oct. Sunday 2— 5.17 3.30 58.25 Oct. 3— 5.17 3.30 68.25 Oct. 4„ 5.17 3,30 Oct. 5— 5.17 Oct. 6— Oct. 20.63 @20.70 20.63 @20.70 Beifrla 58.26 5.17 > 3.30 58.25 7— 5.17 3.30 58.15 Oct. 8— Sunday Oct. 9 5.17 ' : Cables Cables Official Free Official 3.30 Not 58.25 5.17 3.30 58.25 Oct. 11— 5.17 3.30 58.25 Holiday Oct. 13— 5.17 3.30 58.25 Oct. 14— 5.17 3.30 58.25 Oct. 15— 8unday Oct. 16— 5.17 3.30 Oct. 17— 5.17 3.30 Oct. 18— 5.17 3.30 Oct. 19— 5.17 Oct. 20— 5.17 Oct. 21 5.17 Oct. 22— 68.25 58.25 v 58.25 3.30 » 58.25 3.30 58.25 3^0 58.25 Sunday . Rate Oct. 23— 5.17 3.30 58.25 Oct. 24 5.17 Not 3.30 68.25 Oct. 25— 5.17 Avail. 3.30 58.25 Oct. 26— 5.17 Oct. 27 5.17 3.30 Oct. 28— 5.17 3.30 3J0 58.25 58.25 « 58.25 Sunday Oct. 30 5.17 3.30 Oct. 31— 5.17 3.30 India Official J Oct. 10— Mllrsit Cablet Rate Avail. Oct. 12— —BnuU- Boliviano Peso Cablet 58.25 3.30 Oct. 29 % % prem. %% prem. @10ft% disc. @10ft% disc. ' 58.28 t 58.25 ; Philippine Islands Straits Settlements Jtepee Free Peso Dollar Cablet Cables Cables Cables Oct. 1— Sunday Oct. 2— 29.77 24.80 @24.86 23.75 6.06 5.18@5.20 Oct. 2— 30.36 Oct. 3— 29.77 24.80 @24.92 23.75 6.06 5.19 @5.20 Oct. 3 30.35 Oct. 4 29.77 24.90 @24.92 23.75 6.06 5.19@5.20 Oct. 4— 30.35 lie rates Ms rates Oct. 5— 29.77 24.90 @24.95 23.75 6.06 5.19 @5.20 Oct. 5~ 30.35 available available Oct. 6 29.77 24.88 @24.94 23.75 6.06 5.1905.20 Oct. 6— 30.35 Oct. 7— 24.90@24.91 23.75 6.06 5.19 @5.20 Oct. 7— 30.35 1— Oct. Sunday - Oct. 8— £9.77 Sunday Oct. 8— Oct. 9— 29.77 24.90 @24.92 23.75 6.06 5.19 @5.20 Oct. 9 30.35 Oct. 10— 29.77 24.90 @24.92 23.75 6.06 5.19 @5.20 Oct. 10 30.35 Oct. 11— 29.77, Sunday 24.90 @24.94 23.75 6.06 5.19 @5.20 Oct. 12— Holiday Oct. 12 Holiday Oct. 13— 29.77 24.90 @24.95 23.75 6.06 5.19 @5.20 Oct. 13— 30.35 Oct. 14 29.77 24.90 @24.95 23.75 6.06 5.19 @5.20 Oct. 14 30.35 v Oct. 11— . 30.35 Oct. 15— Sunday Oct. 16— 29.77 24.94 @24.95 23.75 6.06 5.19 @5.20 Oct. 16 Oct. 17— 29.77 24.90 @24.95 23.75 6.06 5.19 @5.20 Oct. 17— Oct. 18— 29.77 24.93 @24.95 5.19 @5.20 Oct. 18— 5.19 @5.20 Oct. 19— 30.35 5.19 @5.20 Oct. 20— 30.35 Oct. 21— 30.35 Oct. 15— 23.75 6.06 Oct. 19— 29.77 24.90 @24.95 23.75 6.06 Oct. 20— 29.77 24.90 @24.94 23.75 6.06 Oct. 21— 29.77 24.90 @24.93 23.75 ' Sunday . 30.35 30.35 30.35 6.06 5.19 @5.20 Oct. 22— Sunday Oct. 23— 29.77 24.92 @24.95 23.75 6.06 5.19 @5.20 Oct. 23— 30.35 Oct. 24— 29.77 24.90 @24.94 23.75 6.06 5.19 @5.20 Oct. 24 3035 6.06 Oct. 25— Oct. 22— Sunday 29.77 24.94 @24.95 23.75 5.19@5.20 Oct. 25 30.35 Oct. 26— 29.77 24.93 @24.95 23.75 6.06 5.19 @5.20 Oct. 26 30.35 Oct. 27— 29.77 24.93 @24.95 23.75 6.06 5.19 @5.20 Oct. 27 30.35 29.77 24.93 @24.95 23.75 6.06 Oct. 28— Oct. 29— , 5.19 @5.20 » Sunday Oct. 28— 30.35 Oct. 29 Sunday Oct. 30— 29.77 24.93 @24.97 23.75 6.06 5.1905.20 Oct. 30 30.35 Oct. 31— 29.77 24.94 @24.97 23.75 6.06 5.1905.20 Oct. 31— 30.35 i ' New York Stock Exchange Bonds - - Monthly and Yearly Record RANGE Bond Sales October OF BOND $166,618,600 ... - PRICES DURING OCTOBER Jan. 1 to Oct. 31 $208,875,600 NOTICE—Gash and deferred delivery sales are disregarded in the month's outside of the regular monthly range are shown in a footnote in the month In for the year. range 1943 1944 Bond Sales 1943 1944 $2,843,201,075 $2,231,308,000 range unless they are the only transaction of the month, and when selliat which they occur. No account is taken of such sales in computing tbo ; The tables on pages 3 to 26 furnish a complete record of the transactions on the New York Stock Exchange during October, 1944, and fhe range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. adopted by the New York Stock Exchange in 1909, all quotations for interest-paying price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal point represent one or more 32nds of a point. In accordance with the rule bonds are at a New York Salwia October 4.000 U S Interest Opening or Period GOVT BONDS Bid A-O 111.24 Ask Opening er Bid RANGE SINCE JANUARY 1 -PRICES IN OCTOBEROct. 81 Lowest Oct. 2 BONDS Value $ _ Stock Exchange Ask Bid ' 111.26 110.13 110.15 109.30 110 310.10 Oct 1944-1954 J-D 103.4 103.6 100.25 ""Sale 100.17 100.19 1946-1956 - M-8 106.8 106.10 104.19 104.21 104.5 100.25 Oct 100.10 Oct 100.25 2 Oct" 7 111.23 Jan 27 2 102.29 Feb 102.28 Jan 27 July 17 106.9 Jan 7 104.3 Oct" 18 105.18 Jan 10 104.5 1946-1949 J-D 105.17 105.19 104.7 104.9 103.29 103.31 1949-1952 J-D 110.4 110.6 110.1 110.3 109.29 J-D 105.8 105.10 104.1 104.3 103.23 110.14 Oct 20 111.22 111.21 Oct 6 18 103.25 U0.13 Oct 109.31 1946-1948 3 Ye 6 104.3 Oct 18 104.3 Registered 3y8s Sep 28- 104.5 28 22 110.19 Mar 14 109.28 Sep Registered 3S Registered i"ooo M-S 110.31 111.1 110.13 110.15 110.11 1955-1960 Registered 27/8S — M-S 111.16 111.18 111.20 111.22 111.20 110.14 Oct 111.25 20 Sep" *30 104.20 July U0.9 S~ep~28 111.11 Apr 25 Oct" 14 111.16 S7p~14 112.13 Aug" 4 14 103.11 Jaii 4 Registered £655 2 Vis 1945-1947 Registered M-S 103.13 103.15 102.5 102.7 102.2 Oct~14 102.3 102.3 Oct 14 102:3 Oct 3 " 1948-1951 M-S 106.20 10j|;22 156.3 106.5 ^05.29 105.31 ::: zinii 1951-1954 2%s J-D 109.1 109.3 108.26 108.28 108.19 108.21 108.19 Oct~30 M-S 111.6 111.8 111.1 111.3 ni.4 m.6 HI ZHZ 110.30 111.7 Oct Registered 1.555 100 Sep 104 . 1951-1955 4.000 27 10 102.28 Jan 27 105.9 104.7 Registered 3s 11 111.16 Jan 100.25 Oct 110.10 Oct 7 Registered 3%s 10.000 Prices 111.16 Jan Treasury 4V48..1947-1902 4b Sale Prices Prices Prices Highest Sale Sale Registered 1.000 Lowest Highest Sale Closing er 2%s fzz 108.19 mm 166.3 sep"26 Oct~30 165.19 Oct linn m.9 Jan~22 Oct 111.7 Oct ~30 166.24 Feb 24 109.12 Mar 55 Registered -.1955-1959 2%s HI 111.15 Aug 16 Registered 1.000 7 7 111.13 Sep 1 .1958-1963 J-D 110.28 111.2 111.4 111.4 111.6 1960-1965 J-D 1H.12 ""Sale III.12 U1.14 in.io m.12 HI.7 May"~4 112.6 Feb 23 1945 J-D 103.14 103.16 102.15 102.17 102.13 102.15 102.28 Jun 103.9 Mar 23 M-S 106.9 106.11 106.2 106.4 105.31 106.1 J-D 106.17 10i.19 106.19 106.21 106.14 106.16 1950-1952 US "107.1 107.3 107.2 107.4 106.29 106.30 1952-1954 2%s M-8 103.19 103,20 103.31 104.1 103.27 103.29 7 111.7 Registered 2%s Registered 2Vis 20 Registered .1948 2Vis 106.16 July 18 106.24 May 11 106.14 Sep" 14 106.31 Aug 16 107.7 Sep Registered 4.000 2 Vis 1949-1953 106.18 Oct 13 106.18 Oct 13 103.30 Oct 13 103.30 Oct 13 Registered 2 Vis 7 "i07.7 Sep ioi May 11 7 Registered 3.000 2 Vis Registered —1956-1958 Registered 2 Vis 2 Vis Jun" M-S 103.7 103.9 103.24 103.26 103.22 103.24 103.17 1962-1967 J-D 100.12 100.14 100.17 100.19 100.16 100.18 100.11 Jun 100.9 Jan 24 1963-1968 J-D 155.3 100.5 100.6 100.8 100.5 100.7 100.7 Oct 10 100.7 Oct 10 100 Jan 3 1964-1969 - J-D 100 ""sale 100.6 100.8 1003 100.4 Oct ~17 100.7 Oct 3 100 Jan 22 100.6 Sep 7 3 Registered 10.000 103.29 Aug 21 _ 2 Vis 20 2 103.22 Apr 100.17 8 Mar" 16 100.15 Aug 23 100.16 Sep 20 Registered 5:666 2Vis Jun Registered 62.000 2Vis 45"!6OO J-D 1965-1970 2 Vis 1003 ° .. 1964-1969 Dee 2Vis 29^000 , M-8 109 100.6 100.8 100.3 100.5 100.7 ""Sale 100.2 ""sale 100.15 100.17 100.12 100.14 100.3 Oct 27 100.6 Oct 100 Jan 100.2 Sale 100.9 Oct" 100 Aug 3 May 18 Registered Registered Oct~24 100.2 166.12 Sep Sep 5 7 100.11 Bep 6 3 5 100.6 100.2 Aug 100.14 Sep — US 100.10 1951-1953 J-D 106.1 1952-1958 J-J J-D 100.12 tl00.13 Oct 23 166.9 Ja~n"26 166.15 Oct" 106.1 106.3 106.3 106.5 III 161.19 lil.21 102.4 102.6 101.30 102 III- 106.21 106.19 106.21 106.21 106.23 III 100.17 100.19 100.16 100.18 104.7 104.4 104.6 103.25 100.16 100.14 July 31 1967-1972 Registered 100.14 July 31 Apr"l9 103.27 109.3 IIIIII 106.9 Jan 27 107.3 July 28 IIIIII 102.8 Sep "l2 102.8 Sep~12 101.13 July 13 2 Vis 101.31 July 13 IIIIII 106.18 Sep 107.11 Jun Registered 2V.S ' . Registered 2y«s ...1954-1956 106.22 11 12 Registered 19.000 1956-1959 US 1947 J-D 100.20 Oct 5 Registered 2s 104.5 Feb"l9 100.20 Jun 19 100.17 Aug 31 101.31 Feb 100.15 Oct 26 100.2 100.4 2y4S 24 101.31 Feb 24 Aug" 24 Registered 2s Mar 1948-1950 15 M-8 102.1 102.3 102.1 102.3 101.31 102.1 1948-1950 J-D 104.9 ""Sale 104.9 104.11 104.11 104.13 1949-1951 J-J 151.16 101.18 101.25 101.27 101.24 101.26 101.21 101.22 Registered 2s Dee 15 104.8 Jan 3 104.8 Jan 3 101.26 Jun 3 101.26 JUn"* 3 Registered 2s—Jun 15 Registered 2s—Sep 15 1949-1951 Registered Dee 2s US 101.11 101.13 101.23 101.24 1949-1951 J-D 101.10 101.12 101.22 101.23 101.19 101.20 1950-1952 15 M-8 101.31 101.1 101.16 101.18 101.13 101.14 101.8 101.10 101.5 101.6 101.8 Jan 101.6 Mar 17 101 16 101.19 May 5 Registered March 3.000 2s 7"000 2s Registered .....Sep 1950-1952 Registered M-l 165.21 ""sale SIOO 2> 1951-1953 US \00.5 ""Sale 100.22 100.24 100.19 100.21 1951-1955 J-D 166.7 100.9 100.22 100.24 166.21 100.23 in 100.12 ""Sale 100.12 101.15 Oct 24 101.15 Oct 24 Oct 6 tl00.21 Oct 24 Oct~"6 100.22 Oct 11 mm Jan 26 3 101.10 Sep 100.5 Jan 3 100.28 24 100.10 Feb 24 100.16 Jun tl01.6 100.21 Jan 10010 Feb tl01.6 Registered 2s 101.20 Sep 26 101 Jan 26 1 100.19 Jun 20 5 Sep" 19 Registered 15X00 2s 1952-1954 J-D 1953-1955 J-D 104.21 104.23 104.27 104.29 1948 J-D iii.19 ioi.19 101.11 101.13 J-D 10L1 100.22 100.24 Oct~26 104.29 104.31 100.16 Sale 100.16 Oct 2 100.9 July 27 100.19 Sep 101.12 101.14 101.5 Mar 18 101.16 Sep 100.20 100.21 100.28 July 100.29 July 1, Registered 2s Registered l*s 21 Registered Beat Ovsan Mtge Cerp. lWs serif—1945-1947 Registered For feotnotes, see page 14. : 191.4 3 3 4 NEW YORK STOCK EXCHANGE—BONDS Saleeta New York October Stock Value Price Jan. 3, 1944 Exchange Interest BONDS ~ Period Canal 3s Panama Opening Bid PRICES — Oct. 2 or Ask Bid IN OCTOBER Oct. 31 Opening Bid Ask RANG! Lowest Highest Sale Sale Closing or or Prices Ask SINCE JANUARY 1 Highest Sale Prices Lowest Sale Prlees Prices. 1961 Q Jun 134 Aug 10 134 Aug 10 134 Registered Aug 10 134 Aug 10 NEW YORK CITY Unification Issue— Transit 3% corporate stock. J-D 109y4 Sale Agricul Mtge Bk (Colombia) AGtd sinking fund 6s 1947 AGtd sinking fund 6s 1948 F-A 50% 54% A-O 50% Afcershus M-S 63 266.000 FOREIGN MUNICIPALITIES AND 1.000 39.000 4s 1968 24 661/2 Oct 16 108% Jan 60 60 4 114 29 4 60 50y2 Jan 671/8 Aug 66% Oct 16 4 35 Oct 10 17 , Feb 10 35 Oct 10 35 Oct 10 17 y. Feb 10 35 Oct 341/2 34 Oct 18 35 Oct 10 17 Feb 10 35 Oct 10 33% 341/2 34 Oct 3 35 Oct 10 17 Feb 10 35 Oct 10 29% 30% 16% Feb 5 31 Sep 30 29% 32 29% Oct ~25 29% Oct~25 29% 31 29% Oct 30 30 Oct 4 94 Sale 91 3 94 Oct 31 981/2 Oct 9 100 Oct 2 Oct 2 93y4 Oct 30 89 84% Oct 2 90% Oct 26 82% Jan 82% Jan 21 j.j s f J.J 18% Sale A-0 17% 17% 22% 28 y2 A-O 17% 15% 28% J-D 50 56% 92 Sale 100 ser D-1945 1957 2d series 1957 A 7s 3d series 1957 AAntwerp extl loan 5s.^.l958 A-0 33% Sale 35 33% 33 Sale .1 281/2 __ — — 33% Sale 341/2 Aug 18 60% Sep 9 5 f 7s ser C.1945 7s 16 Oct s 341/2 29 661/2 Oct 34 Sale Sale 341/2 661/2 Oct 16 86 33% Oct 18% ser Jan 53 60 — 18% 17% 7s A 7s 31)00 10.000 60 66ya J -J f series 1st 113% Oct 10 / J.J A External A 7s 112% Oct Sale tll3'/4 Sale B.1945 s A External 35.000 113y4 7s A—1945 (Col) A External 11.000 35.000 (Norway) AAntioquia 34.000 1980 GOVERNMENT Oct 16% Feb 28 16% Feb 25 56i/8 Mar 13 31 10 Sep 30% Sep 30 8 94 Oct 31 101% Jun 99 y2 Jun 30 v Argentine Nation (Govt.)—61.000 IIS 62.000 S 188,000 conv Australia 5s M-JV 100% Sale 100 Sale M-N 93% Sale 90 Sale 921/2 F-A 85 y4 Sale 84% Sale 85% 93% Sale 84 y4 Oct 6 90y4 Oct 30 94% IOO1/2 Sale IOO1/2 Sale 99% Oct 18 100% Oct 3 92 Feb 11 101 93% Sale 99% Sale 1001/4 Sale 991/2 Oct 2 100% Oct 7 92 Jan 24 101 July 1 July 1 July 25 Aug 3 96% Sale 88 Mar 17 98 July 12 4y2s Extl 98.000 of Apr 1972 1955 1925 5s of Extl loan 115.000 14.000 extl S f extl conv loan 4s 66.000 181.000 1948 loan 4y2s_1971 external f f S f extl conv loan 4s Feb 1972 1927 1957 gold 4%s of 1928—1956 A-O/ J -J -S N 89% 1949 Belgium external 6%s M-S 100 Sale 90 97 100% 102 90 90 — 96y4 108 Sale 94% 90y2 92 85 2.000 External s f 6s 1966 J-J 100% 102 100% 2.000 External s f 7s 1986 J-D 100% 102 % (U S of) extl8s.l941 Stmpd pursuant to Plan A (interest reduced to 3.5%) —1978 A Extl s f 6%s 1926 1997 J-D 52% Sale 61% Sale 61 58% 49% Sale 59% Sale 59 84.000 •ABrazll 1.000 150.000 — 100 % J-D A-0 ■'■mmmm' 3.000 114.000 4.000 - 50.000 2.000 101% Oct 26 100 V2 Oct \ 24 101 97 104% Oct 23 Oct Oct 5 100% Jan 22 29 24 27 93 93 14 100 y4 Apr 19 101 Jan 24 102% Aug 21 102 May 23 106% Sep 28 50 17 104% Oct. 23 10 Sep Jan 22 65% Aug 31 59 Oct 60% 56 Oct 18 56 Oct 18 56 Oct 18 56 Oct 18 60 58% Oct 11 60% Oct 21 47% Jan 22 63% Sep 1 62 • 62% Oct 21 • Stmpd pursuant* to Plan A (interest reduced to 3.375%) 1979 AEXtl 8 f 6% 8. 1927 1967 Stmpd pursuant to Plan A (interest reduced to 3.375%) 1979 ACent„.Ry 30-year 78—1952 Stmpd pursuant to Plan A (interest reduced to 3.5%) 1978 19 20 95 104 ' — Oct 100% Oct 101 y8 108 98 y2 Jan A-0 A-O 56 y8 49% Sale 51% 52% J-D J-D ~ A-O — —- 61 30 56% Oct 20 56% Oct 30 £6% Oct 20 57 Oct 10 61 Oct 21 47% Jan 24 63% Sep 1 56 y8 60% "61 56% Oct Sale 58 56% Oct 30 56'/a Oct 30 56% Oct 30 56% Oct 30 61 A-O 58 59% Sale 59% — 59 Oct 10 62% Oct 20 49% Jan 24 64% Sep 6 — 56 Oct 18 56 Oct 18 56 18 56 — . Oct Oct 18 5% Funding bonds of 1931 Stpd pursuant to Plan A (interest reduced to 3.375%) 1979 // - 58 — — — — — 3%s extl dollar bonds 1944 of (Plan B) 54% Sale 54% Oct 13 57 Oct 54% 55% 54 Oct 27 >56 54% 55% 54 Oct 11 56% 54% 55% 54 Oct 56% 54% 55% 54% Oct 58% Sale 55 Oct 55 49.000 Series No. 55% 14.000 Series No. 55% 56% 56% 83.000 Series No, 56% Sale 55% 51.000 Series No. 2.000 Series No. 55% 4.000 Series No. 56 6.000 Series No. 54% 9.000 Series No. 54% 'mm mm ■ . Series No. 54% mmmm Series No. 54% 6.000 Series No, 54% 60 5.000 Series No. 12. 54% 60 Series 13 54% 59% 54 No. — 61% Sep 61% Sep 5 11 61 % Sep 5 11 56% Oct 21 54 Oct 11 13 55% Oct 26 54% Oct 13 61% Sep 5 58% Aug 15 10 58% Oct 31 55 Oct 10 Oct 17 56 Oct 4 55 Oct 17 4 56 Oct 4 54% Sep 20 1 10 54 Oct 10 54 Oct 10 Oct 10 56 Oct 20 54 Oct 10 28 54% Oct 17 54 Sep 19 54% Oct 24 54% Oct 24 54% Oct 24 60 59% 54 5.000 27 Oct 54% Oct 55% Oct 20 55% Oct 20 55% Oct 20 53% Oct 20 8 12 " ■ 54 " mmmm ' .. 6ct 54 'mmmm V 54 . ■ mmmm 54 1.000 Oct 54 62 Sep 57% Sep 60 Sep 58 y2 Aug 58% Aug 59% Aug mmmm 54ya 6.000 13 54 55% Oct ' 54 .. 54% Oct 4 21 60% 54 .. 21 Oct 56% Oct , 1 11 6 22 15 31 Aug 31 9.000 Series No. 14 54% 55% 54 54% Oct 13 55% Oct 4 54% Oct 13 58% Aug 5.000 Series No. 15 54% 60 54 54% Oct 24 54 % Oct 24 54% Oct 24 Series No. 16 54% 60 54 54% Oct 16 54% Oct 16 54% Oct 16 56% Sep 56 y4 Sep Series No. 17 54% ...... 56% Sep 12 Series No. 18 54% 60 54% 54% Oct 26 11 57% Aug 23 59% Aug 31 Series No. 19 54% 60 54 54% Sep 23 60 Series No. 20_. 54% Series No. 21 54% 60 14 54% .. 55% July 28 54% Sep 27 11.000 19~000 5.000 Series 4.000 No. — 22 54 mmmm Series No. 23 55 9.000 Series No. 24 No. 25 . . 'mmmm'- ■ ' mmrnmmm*... .... 54% Oct 26 55% Oct —/ — ■ — r55% Oct 54 ' 55% 54% . Sale 19 _ 54 9 r55% Oct 9 9 54% Oct 16 55% Sep 54 y8 Oct 53 Oct 27 55% Oct 20 53 Oct 27 54 Oct 13 55% Oct 6 54 Oct 13 54 Oct 26 55% Oct 20 54 Oct 26 54 Ya Oct 55% 54 63 54 mmmm-' 0 9 54% 55% 54 54% 55% 54 54 Oct 9 Oct 9 54 Oct 9 58% Sep 6 59% Aug 31 58% Aug 10 54% 55% 54 55% 55 Oct 17 55% Oct 20 55 Oct 17 59% Aug 31 29. 54% 55 54 59 52% Oct 11 55 Oct 4 52% Oct 11 30 54% 60 54 ''iimmm 55 Sep 29 58% Aug 14 97 99% 96% 96% 99 Series No. 26 6~!6oo Series No. 27. 9.000 Series No. 28 12.000 Series No. Series No. mmmm ■ ' mmmm' .. :.< tmmm ........ ...... 59% Aug 31 ' Brisbane (City) • t 5a Sinking fund gold 5s Sinking fund gold 6s 1997 M-S 91 93 1958 F-A — 1950 J-D 05%'— M-S 95 M-S 80 F-A 77% 97.000 Aires (Prov of)— A 6s stamped 1961 Readjustment 4%-4%a.l977 Refunding s f 4%-4%a«1976 Extl readjust 4%-4%s_1976 A-O 77% 64.000 Extl M-N 79% 7.000 Aug 31 6 55% Oct 55% 11.000 8.ooty 60 54 Series 476oo Aug 31 54 Sale 67.000 ' mmmm 92 / 100% 101% '' .. ....... 96% Oct 98% 54 . ■ 24 .. ' ...... 97% Oct 6 56 Aug 1 92 Jan 4 99% 101 % 99% July 22 98% Oct 25 99 Oct 23 92 Jan 5 99 Oct 23 101% Oct 98 101 21 102 Oct 26 95% Jan 14 102 Oct 26 4 95 Jan 20 Jun 30 ' Buenos 143.000 91.000 4%-4%s $ bonds—1975 extl 22.000 3 ft 88.000 -• Canada s f $ bonds 51.000 22.000 25.000 J-J 8.000 A Extl 76.000 1.000 A 6s 4.000 A Extl 2.000 f gold 6s assented f AOs 2.000 A Extl 120.000 A 6s 88 Sale 80% Sale 77% Oct Sale 81% 82% 80 Oct 2 61 Sale 58% 61 59 Oct 19 109 109% Feb 1961 Jan 1961 6s assented 18% 18% Sale A-O 18% 19 Sale F-A For footnote*, see page 14. 1963 29 Jun 14 110% Oct 108% Jan 6 104 y4 Jan 12 27 101% Jan 3 17 102% Oct 19 101% Jan 27 10 102% Oct 13 102% Apr 11 103 % Jam Oct 5 104% Oct 13 103% Jan 15 103% Oct 7 103% Oct 19 101% Jan 3 104% May 31 105% May 24 Sale 110% Oct 31 106% May 12 103% Apr 25 103% May 3 28 25 18 Jan 13 17 18% Oct 25 18% Oct 25 18 Jan 17 Sale 18% 19 17% Oct 9 18% Oct 23 19 Sale 18% Oct 3 19% Oct 21 16% May 26 18% Jun 15 18% Sale 17% Oct 18 Oct 17% Oct 5 181/2 Oct 21 16% Jun 7 19% Apr 12 19% Mar 10 4 4 20 ■ 18 Sale 23 Sale .. 18 Sale 19 Sale 18 18% 23 19 M-S 19% M-S 18% Sale 18 18% Sale 18 Sale 18 .. .. 18 Ya .. mmmm M-S M-N 31 Jun 23 M-N assented 62% Aug 18 21 45 M-S sinking fund 68—1963 14 Jan 18 23% 19 J-J 1962 50 40 Sale A-O J-J 2 17 15 M-N F-A 13 Oct 102% Oct 103% 103% 1960 73% Jan 61 106% Oct 25 103% 103% 1960 21 2 104% 104% 106 73% Jan Oct 4 103 % 103% Sale 31 82 July 14 11 304 J-J 80% Oct • 86% 87% 86% 88 y4 105% Oct 102i/4 Oct 102% Oct 102 Vs Oct 105% 14 109% Oct 102% 102% M-N ...... Sale 1021/4 1942 ■ 106% 110% 102 ya 102% J-J " 10 80% 102 y8 102 % Sep 1961 A 6s assented 8ep 1981 A Extl sinking fund 6s 1962 34.000 78 Sale 101% 101% 102% 103% 103 103% Sale 101% gold 68—Peb 1961 assented s 79% M-N ARy ref extl s f 6s.Jan 1961 151.000 74.000 s 78 102 y4 103 .1968 assented A 6s 80% 102y4 102% .Jan 15 1948 assented f 72% Jan 25 80 % Sale (City) s f 8s—1954 (Rep) ext s t 7s—1942 s Jan 23 Sale Sale Carlsbad A 6s 72 81% Oct 78 104% J-J A Extl 31 2 mmmm- 109 Jan 151958 10.000 Aug 80% Oct Oct ....... 77% Oct 101% 3s 94.000 90 14 . Sale 104 2.000 93.000 ' .. 80% J-J J-J A 7s 90 % Sale J-J .—.Jan 15 1953 A Chile .. 78 A-O 3s A 91 1961 8.000 1.000 53% '■' Sale 1967 (Domin) gold 48—1960 25-year 3%a 30-year 3s 30-year 3s 2%e 37.000 1984 mmmm Sale — — Sale .. 18% 18% .. 18% 45 .. ■ ■ 18% Sep 29 19% Mar 15 19 Jan 26 - 18% Oct 9 18% Oct 19 17 y8 Feb 16% Jun 17 19 »/4 Oct 27 16% Jun 2 19 23 16 y« Jun 9 23* 17% Jun 16% Jun 2 Sale :: 9 19 Jan 3 17% Jun 16% Jun 9 19 Feb 21 9 19% Jan 7 6 Oct 4 19 — 19 10 18 Sale .. 18% 45 19% Oct 27 .. .. .. ...... Oct 27 Oct 19% Oct 17% Oct 18% Oct 10 7 19 17% Oct 4 18% Oct 23 19 Sale 18% Oct 17 is ya 18% 17% Oct 7 18y4Oct 21 Oct 30 19 Oct 31 17% Jun 18% Oct 23 IRIX. MflV 57 July 20 19% Mar 10 20 July 20 19% July 21 20 July 25 19% July 15 19 Jan 6 Mull New York October Price Jan. Interest BONDS $ (Mtge Bank) 6%a_1957 A6%s assented 1957 24~000 A Guar 22~000 A 27,000 1,000 11,000 2,000 35,000 6,000 f s A 6s A 6s 16% J-D 16% 18% 17% A-O 1961 A-O 18% 17% Sale 17 Af-N 1962 Af-N 16% li% M-S 16% A 78 1960 assented A Chinese Hukuang Ry 5s. 1951 17 20% Prices 1928 Oct 1961 A-O 1927 Jan 1961 J-J Sale Oct 17 68 18 16% Oct'Ti A-O 42% Sale A-O 33 36 40% M-N 33 40 36 59% — 80% Copenhagen external 58—1952 Gold Cuba -33/s;> F-A 8 __ 17% Oct 14 9 15% Jun 30 17 Oct 23 16% Aug 7 17 23 14% Jun 7 17% Jan 5 30 16 May 25 28% Sep 21 173/4 15% Oct 28 24% Oct ' 1 70 68% Oct 68% Oct 48% Oct 26 15 Mar 8 Oct 23 Oct Oct mm*-' 40% ■ Oct 11 34 Jan 18 51% July 14 42 Sop 7 16 34 Jan 18 41% Jun 36 Mar 10 Sale 80 ~82 Oct 773/4 773/8 Oct 30 30% 29% Oct 27 1977 J-D 106 102% 103% 100% -/'V'V; 106 % 106 102% 103% Salt Sale 106 J-J 104 106% 108 J-D 139% Sale 148 150 149 A-O 60% Sale 76 80 Sinking fund 8s ser B-1952 A-O 60% J-J 71 72 F-A Sale 1940 * 85% Oct 28 20 103% Mar 18 104% Feb 21 108 106% Oct 102 % Oct 10 104 Oct 31 100% Jan 3 108% July 11 Sale Oct 2 '108 Oct 2 104% Jan 5 112% Mar 14 Oct 7 148% Oct 25 139% Jan 3 152 80 Oct 10 Oct 13 24 85% Oct 88 85% Oct 30 873/a Oct 6 71% Jan 10 Sale 815/8 Oct 21 84 Oct 6 67% Jan 12 Af-8 M 92 23 A-O 100 — ' » 100 \ m* mm Oct" ~~3 16 Jan 20 100% Sep 55 Ml J-J 100 7 84 Feb 3 Oct 20 30 Apr 101% Jan 26 17 Oct 10 105% Aug 17 100 100 ;-£ 4 v£? 100 101 43 47 105 42% 101 100 1949 100% Oct — 100% Oct" Oct 28 101 Oct 20 Oct To 45 Oct To 49 '• —— ■ — 4 21% 19 21 19 16% 17% 16% 17% 16% Oct A-O 78% M-N 96% AJugoslavia 1957 A-O AMedellin(Colorabia)6%s_1934 Mendoza (Prov|- 4s readj_1954 J-D J-D 81 Sale # Oct 6 2 ~~7 98 Oct 18 173/8 95% Oct 16% Oct 97 Oct" 13 -T-T 17% 16% 11 18 17% 96 100% 95% 100% 15 21% Oct 3, Oct 19 6% 16 Jun 45 9 Jun 17 11 16% Mar 6 21% Oct 16 3 19% Mar 21 Mar 75 % Jan 95% May 7 98% Sep 8 1 100% Sep 28 12% Feb 11 25 17% 3 161 1003/4 46 105% ^ — — 100% 100 45 100% 100 V lot fv V- 28 J-D 100% 86% 55% 26 18% 19% 31% Sale 32 Sale 31% Oct 2 32 Oct 25 16% Jan 91 v 95 91% 94% 96 97% 943/4 0ct 5 97% Oct 25 88 11% 12 10% 10% Oct 21 10% Oct 21 16% Oct 9 16% Oct 9 93/4 Oct 10 Oct 13 July 31 July 19 6 33 Sep 29 98% May 1 Irrigation— A4%s assented—-1943 stpd A assented to M-N 10% — 10% Sep —. 15 11% Jan 6 14 10% Sep 29 17% Sep 6 11-5-42 9% agreement 1945 Q-J 11% 10% — Q-J A Assenting 5s of 1899—1945 A Mexico extl 5s 1899 20 9% Aug 19% 19% 16% 11% 10% 17% — ".T 17 17 Jan 7 14% Feb 17 16% July 17 10% Jun — 20 11% Jan 5 10% Jun 1 4 16% Jun 23 assented to 11-5-42 agreement agreement 13 ——- — Assenting 4s of 1904—1954 A assented to 11-5-42 J-D A assented to 16 17% 16 1945 J-J assent. 1933 J-J 11% 11% 10% 13 10% 12% 9% ———— —A Assenting 4s. of 1910 11% 9% 10 10% 113/4 — 14% — ; 15 13% agreement 18% 17% — ■ assented to 11-5-42 (Brazil) Geraes 1958 ASec extl s f 6%s 1959 A Montevideo (City) 7s-—1952 M-S 33 J-D 90 M-N 84 F-A 90 f 6%« s 1959 A 6s series A New South Wales extl 5s_1957 External s f gold 5s 1956 A-O Norway external s 14%8-1956 External s f 4 Vis 1965 4n s f external loan. .1963 Municipal Bank extl 5s_1970 98 A-O Oslo (City) 4%s external-1955 A-O 83 5s ser A-1963 (assented) -1963 1994 J-D 88% 105 APernambuco (State) 78-1947 Stmp pursuant to Plan A (interest reduced to 2.15% ) —--2008 APeru (Rep) sec 8 f 7s—1959 ANat'l loan ext s f 6s__1960 ANat'l loan ext s f 6s—1961 Af-S 32 19% 20 A-O 20 A-O 1958 A-O 11 loan 7s__1947 A-O 22% A4%s assented-——1968 AExternal s f 8s 1950 A4%s assented. 1963 A Porto Alegre (City) 8s__1961 Stmp pursuant to Plan A (interest reduced to A-O 10% assented Stabilization 14% Oct 25 13 Mar 11 7 2.375%) 14 16% Mar 14 19% 19 29 42% Sep 14 Sep Sale 100 97 98 — 86 Sale 34 4% 40 Oct 6 32 Jan 25 39% Oct 6 40 Oct ;/ 3 32 Jan 21 42% Sep 5 Jan 7 103 Jun 16 Jan 25 100 Jun 7 93% Jan 6 39 100% 89% • mmmm 98 97% 87 92% 98% Oct 20 100 Oct 7 93 Feb 7 100 Sep 7 25 Oct 27 101 Oct 16 98 Jan 4 101 Oct 16 98 Oct 21 96 Jan 3 98% Sep 97% Oct 11 94 Jan 21 98 Sep 21 21 88 May 11 88 May 11 83 Feb 1 90 July 11 Feb 4 94% May 16 88% Jan 13 97 May 24 105% Feb 17 99 100 Oct 2 97% Oct 7 97 % Oct 11 el00 Oct 9 Wp ; 86 7%s 1966 100 90 87 Oct 14 87 Oct 14 92% 92% Sep 96 104% 96% ■ 39% — 42 96 104% 40"% 96% 96 Oct 14 96% Oct 28 104% Mar 25 — Sale 39 Oct 11 40% Oct 31 31% Jan 22 42% Aug 31 39% Oct 39% Oct 26 39% Oct 26 39% Oct 26 21% 23% Sale 20% 21% 21 Oct 20 23% Oct 2 16% Jan 21 25 Sale 21% Sale 19% Sale 19% Oct 31 21% Oct 2 16% Jan 21 24% May Sale 213/4 17 — 11% — 13% 5 87 99% 99% 92% — , Sale 100 98 97% 87 40% 100 87 — 39 11 89 41 Oct 92 39 10 22% 19% Sale 25 sale 25 21% 19 % Oct 31 21% Oct 2 18% Oct 10 18% Oct 10 Oct 10 20 Oct 10 May 31% 60 31 22% 20 24 20 4 5 Jan 20 24% May 5 5 26% May "5 Jun 12 32 12% Feb 9 26 28 60 12% 26 11% Jan 40 15 May 2 May r 3 July 31 J-J 14 Sale 21 29% 30 Sale 24 Oct 14 30 Oct 30 14 Jan 3 31 J-J 11 13% 15 23 15 22 21% Oct 10 22 Oct 13 12 Feb 8 J-D 36 38 42% Oct 27 43% Oct 5 36 Feb 8 28% May 5 45 Aug 31 J-J 34 36 41% 42% Oct 20 34 Jan 10 42% 54 50 Aug 42 42% 2001 loan 14% July 17 18% Jan 18% Jan 38% M-S J-D gold 6s_-1940 (Rep) AExternal Sale 96 Sale 99 98% vf!'; Af-S A4 V2S 25 — 100 99 81% ref 3%s ser B-1967 "APoland 14% Oct 17 103 100 94 ' Af-N M-N Stpd mod 3%s ext to sec 41 94 94 Extl 39% — 103 — 87 (Rep) 14% Feb — 14 ' 41 34% 96 F-A J-D A stamped 39% 100 90 F-A A Panama 18% 35 33 extl 91/4 July — Af-S ASec 7.7' — agreement Minas 14 — 10 11-5-42 *ATreas 6s of '13 A 23 85 ~26 19 2,000 25 Jun 92 88% Feb 25 ■. 15 A 84% Sep 100% Sep ~3 100% Oct A-O 14 % 1,000 Jun 89% July 14 89% July 13 100* 100% -- F-A " 5 85% M-N A 2 Jan 69 82 A-O 7,000 13 Aug Sale series—^.1969 1,000 6 Oct Oct 75 87% 2d A 87 82 19 86% 100 July 15 59% Mar 16 83% AGreek Govt 7s part pd-1964 A 6s part paid— 1968 Haiti (Repi 6s series A 1992 ' 82 68% 100 July 21 106% Sep 22 108 — 85% 87 108 59% Jan 79% 77 77 — A-O 2,000 9 13* 79% Oct "7 72 1969 • Oct 82 33 % Aug 29 20 66 serfes 7s 6 18 Jan 71% 1st - 4 57% Jan yi-O 5'/a a unstamped 59% Jan 21 148 109% 75 f 6%s 3 106 % Oct ■V; 104 1991 s 13 31% Oct . 107% Oct mmmm 106% •f 1945 series ~Oct "9 79% Oct v 29 41% July 20 ' F-A 1953 A2d 39% Jan 42 41% Oct 75 External gold 4%s 1962 ADomLnlcan Repub 5Vis. 1943 * A 1st ser 5 Mas, 1926 1940 69% July 20 11 27 • A Denmark 20-yr extl 68-1942 External gold 5%s„ 1955 69% July 18 14 16 78 f 5%s s 14 57% Feb 4 Oct 33 : 57% Feb 4 Oct — — 80 82 683/4 Oct 24 68% Oct 49 2 22 42 mm mm 40% Public Works 5%i Mexican 14.000 18% Feb 18 41% Oct 40% ' - Czechoslovak extl 8s A a —— 6,000 25 4 49 48% Irish Free State extl 5s—1960 3,000 16 3/4 2i> 30 77% F- A external U7s 5,000 9,000 11 17% Oct 17% Oct 14 11/; 31 5Vas 270,000 17% Jan 9 23 Oct 60 a Estonia i Republic» 7s __19«7 fiFrench Rep ext 7s stpd—1949 1,000 23 18% Mar 16% Oct 18 22% 2,000 58,000 545,000 9 18 % Oct 14 15% Jun 58 MS . 18% Mar 17% Jun 20% Cust Adm 5%s 2d seT—1961 30,000 5 3 5S% 2,000 49,000 18,000 9 Feb 17% Oct Af-N ■ 2,000 17 May 18 18% Oct 23 Af-N loan ser ext • ____ Feb 18% Mar 16 13 J-D 5s 1914 C—1949 (Rep of j 30-year a 1,000 21,000 11,000 7,000 2 17% Oct 23 Oct 1991 1949 (Rep of) 7s 4%s ' 15,000 16,000 18% 18% Mar 18 17 1953' 4%s 4 %s a —— 1 18% Oct 68 — Sale 40% Sinking fund 7s, 1926.1946 A Sinking fund 7s, 1927-1947 A Costa Rica 13,000 Feb 18 68 ■ 40% Colombia (Mtge 31,000 22,000 34,000 16 183/4 16% Sale 48% A A 38~000 „• Oct~21 26 17 22 Sale " 8,000 17% Jan 17 32 68% 61 3s extl s f 9 bonds 1970 Bk) 6% 8-1947 a 1,000 4,000 ~16 — 17% Sale 15% Sale 59% 19,000 Prices 17 16% — 24% — 59% of 72,000 100,000 7,000 8ale Prices Prices - 1 'Highest (Republic of» of A 6s 43,000 31,000 46,000 -Ask 17 17% MS J-D A 6s 35,000 4,000 11,000 13,000 Sale ' Colombia 8,000 2,000 Lowest Sale 16% Sale Salt 7s_1960 Loan Munle Highest Bale 17% — 16% sinking fund 6s_1962 assented Chilean RANGE SINCE JANUARY Lowest or * 6,000 1,000 Sale 17% Bid 16% 17% — 16% 15,000 90,000 Sale 17 % 16% J-D Closing 16% 17% — 16 % J-D 1961 gold 6s Ask Bid 18% 1961 1961 assented A Guar A gold 6%s 8%8 assented AGuar 1,000 f s Ask 16% Bid Oct. 31 Oct. 2 Opening or Opening or J-D Period AChlle 5 -PRICES IN OCTOBER- 3, 1944 Stock Exchange Value YORK STOCK EXCHANGE—BONDS NEW November, 1944 44% 41% 44% 41% Oct 27 . 44% Sep 1 Stmp pursuant to Plan A (interest reduced to 2006 2.25%) 1952 Queensland ext s f 6s—-1947 Af-N 56~000 26,000 ARio 8s_1946 A-O APrague ? (City) 7%8 de Janeiro (City) 50 50 102 Sale 36 37% 43% Sale 42% Sale 38% Sale 37% 36% F-A 41 46% Sale 102% 103 Oct 4 1 100% Mar 15 102 Oct 23 103 42 Oct 26 44 Oct 20 35 Jan 39% 36% Oct 18 38% Oct 16 30 — 36% Oct 18 36% % Oct 9 47 Oct 21 39 34% Oct 18 35 Oct 18 50% Jan 8 Jan 10 103 Jan 21 101% 103 45% 21 A5% Aug 31 Stmpd pursuant to Plan A (interest reduced to 2.375%) 2001 75", 000 A-O 1953 J-D 32 A-O 39 AExternal sec 6%s 41 ug 31 Stmp pursuant to Plan A (interest reduced to Rio 26,000 2012 2%) 1,000 Grande A8s extl do loan Sul of (State) 1921—1946 45% 47% 45 Oct 18 36% Oct 18 3&Va Oct 18 Jan 25 48% Sep 34% Oct 18 35 5 Stmp pursuant to Plan A 12,000 (interest reduced to 2.5%) 1999 Oct 18 6 NEW YORK STOCK EXCHANGE—BONDS •alalia New York Stock Exchange October, Yafcw BONDS $ - -*■ Rio Q do Sul (State) A6s 25,000 Stmp pursuant to Plan A (interest reduced to 2%) 2012 A7s extl loan of 1926„1966 »; ' ' 4,000 25,000 gold 1968 A7s Municipal loan Santa Fe external Sao Paulo ASs extl secured A6%s extl secured Paulo f s s 30% »> 34 OCTOBER Bid RANGE Lowest i Ask ... SINCE JANUARY 1 Highest Lowest Sale Sale Sale Prices Sale Prices or 37% 36% . 38 Prioes Priees . 36% Oct 40% Highest 41% 36% 40% 42 40% 42 40% 41% 84 88 88 43% 48 42% — 83% M-N 1957 M-N 40% v;; 35 j-j 38 . 29 Jan 22 Oct~20 34 Jan 41% Oct~20 34 89 Oct 20 43% Oct j- j 17 40% Sep 1 25 43% Sep 6 Jan 25 42% Jun 22 81% Jan 24 93% Jun 19 35 y8 Jan 25 44% Sep 6 40% Aug 31 44 y2 42% Oct 28 37% Oct 26 38% Oct 23 30 Jan 25 45% Oct 10 47% Oct 21 38% Feb 4 33 37 38 37% 46% 48 46% 48 43% Oct 24 41 47 46% 47% 46% Oct 27 43% Oct 41% 40% Oct 41% "■/ 39% 37% Oct 9 — f/ 34 37% Sale 42% 35% Sale 42% 41% 43% 40% 37 Stmpd pursuant to Plan A ' 4 41% j-j M-S 26 30% 1950 1956 20 85% Oct 30% : A 8s external A 7s extl water loan Oct" Oct 41% Oc't'll 40% 38 91% (State)— Stmpd pursuant to Plan A (interest reduced to 2.5%) 1999 11 . __ 34 83% j-j'K 1.000 Ask 37 — Af-S 1999 - 15.000 Sale j-d 2.5%) 5.000 Closing or __ M-N 1952 f *A8s extl loan of 1921__1930 Stmpd pursuant to Plan A (interest reduced to 17.000 Opening Bid IN Oct. 31 (City)— 7,000 San 1967 f 4s__1964 s 9,000 9.000 j-d Stmp pursuant to Plan A (interest reduced to 2.25%) 2004 7 v f s PRICES Oct. 2 (Continued) 47.000 extl Price Jan. S, . 1944 Interest Opening or Period Bid Ask ' 50 Aug 31 43% Oct 24 43% Oct 24 43% Oct 47% Oct 20 39 Jan 8 50 11 43% Oct 11 43% Oct 11 43% Oct 10 41% Oct IB 33 Jan 24 44 37"% Oct~27 30 Jan 25 35 24 Aug 31 11 Sep 6 (interest reduced to , 2%) A 6s extl dollar loan 20.000 Stmpd pursuant to (interest reduced 2%) *ASec s f gold 7s Stmpd pursuant to (interest reduced r 12.000 93.000 21.000 j-j j-j 69.000 38% 39% 2012 59 62% Sale 60 62 62% 15 Sale 13% j-j 1940 A-O j 36% 35 Oct 11 Oct 11 35 Oct 11 35 Oct 11 65 Sale 62%" Oct 2 65% Oct 25 56% Feb 18 68 Jun 13 62% Oct 2^ 61 62% Oct 25 to 1978 A-O 1962 Af-N — 1962 Af-N 10 14 61 Oct 9 14% 13% Oct 17 15 Oct 2 11% Feb 25 Sale 13% Oct 31 15 Oct 2 12 Jan 3 11 Feb 29 —■ 12% Sale 15 Sale 13% f 7s_1958 j-d 4% 14% 22 30 22 30 1958 j-d 9% 14% 9 20 17 20^ Sydney (City), s f g 5%s»1955 AUruguay (Rep) extl 8s__1946 A Extl sinking fund 6s__1960 \ A Extl sinking fund 6s__1964 F-A 93% 99% 102 100 F-A 88 (Prov) A4%s extl s assented 3%-4-4Va % ($ bonds'37) Extl readjustment 1979 137.000 Extl 4.000 conversion 1979 Af-N 87 4 V2S assented 1958 Bale — 64% 69 72% 73% 74% 93% 98 72% 77 75 77 55 60% 67% 11 16% 22 19% 12 15% 18 % 15% F-A 4% 10 Oct 3 3 — — —. a 8 Jun 30 21% May 12 Sep 5 91 Feb 11 91 Feb 19 91 Feb 89 " Feb 21 91 Aug 11 102 19 — — 63% F-A 101 18% Jun 17% Jun 25 '■ — 57 J-J 24 . —» 89 57 F-A A - — 68% 4-4%-4%s extl read)ust_1978 3%s extl readjustment_1984 Oct -:'v/ 90 ■ . "•' ■ j-d 73% 100 9 Feb 10 100% 91* Af-N 15.000 A Warsaw (Cltj) extl 7*—1958 90 90. ~ Oct ' 91 Af-N 3%-4%-4^% extl conv.1978 5.000 98 86 Af-N 33.000 2.000 40% Aug 30 34 56 Croats & Slovenes— ASilesia t 37 33 Plan A A8s secured external A7s series B sec extl 77.000 42% 29% to 3.50%) Serbs 8.000 2019 .>1968 Plan A 75 78 76 ;Vv, mm-'' " ' Sale 73% 73% Oct 13° 76% Oct 30 74 Oct 20 74 Oct 20 60 Jan 13 76% Sep 78% Sep 71% Oct 16 74 Oct 27 60 Feb 15 76 74% Oct 20 76% Oct 27 66% Jan 25 79 July 20 July 5 59 Feb 3 62 Mar 30 Sale 18 Oct 21 19% Oct~23 10 Mar 7 18% 17 22% July 20 Oct 26 17 Oct 10 Feb 21 20% July 20 Feb 21 120 85% Oct 14 68 % Apr 25 89% Sep 104% Mar — ; 70% j 26 65% Jan 25 7 9 RAILROAD AND INDUSTRIAL COMPANIES 1 Abitibi Power & Paper Co *A5s ser A plain 1953 A 5s stamped 1953 Adams Express coll tr 48.1948 Coll trust 4s of 1907 1947 51.000 1.000 9.000 J-D J-D Af-S 68% 98 104% 119% — 86 % _ 103% — J-D 102% F-A 104 M-N 102% 104 1.000 1st mtge 3y4s ser A 1967 Alahama Pwr 1st M 3%s_1972 J-J 107% 108 14.000 Albany Perf Wrap Pap 68.1948 A-O 4y»s 11.000 stamped Alabama 19.000 10.000 6s w Gt w 1946 88% 104 y8 — 103% 109 __ Sale __ Sale 104 Oct 7 assented 1948 90 84% gu 3%s_1946 A-O 101% 1946 A-O 100% 1954 A-O 3%s registered 88% Oct 31 104 Oct 7 Secured 3%s conv Allegh & West 1st guar 4s>1998 Allied Stores 4%* debs»_1951 Amer & Foreign Power 5s_2030 11 Amer I G Chemical 5%s_1949 21.000 710.000 45.000 Called 5.000 : Nov 1 — Af-S Af-N 66 104 3y»s 3y»s 92.000 1495.000 493.000 debentures 103% Oct 6 103% Oct 25 100% Feb 4 103% Oct 25 9 104% Oct 5 103% Oct 9 104% Jan 12 106% 108 106% Oct 7 106% Oct 9 103% Feb 17 106% Oct 9 109%' Oct 16 109% Oct 16 107% Jan 17 110 100 Oct 19 100% Oct 10 89% Jan 8 Sep 102% Sep 7 99% Oct 17 100 Oct 2 89% Jan 19 101% Sep 20 102% Oct 13 102% Oct 13 102% Oct 13 Sale 109 Sale 100 '109% 109% Sale 100- 100 97% 100 — 102% — Sale Sale 102% _> debentures 104% _ Sale 104% Sale 82% 85% Tobacco 69% 80 103% 81% 104 » Sale 95 Sale Sale 104 Sale ser Sale 104 y8 105 1.000 539.000 1.000.000 108% Sale 108% 108% 108% Oct 20 18 105 y8 Aug 9 Oct 7 100 Oct 7 100% Sep 1 109 Oct 5 107% Jan 24 30 109 Oct Sale 108 Jan 5 Sale 108% 122% Sale 122 y8 Sale 121% Oct 20 123% Oct 18 102% Sale 115% Jan 14 101% Sale 101 27 M-N 108 Sale 103% Oct 16 101 114% Oct 18 107 4 63 113% Sale 114 Sale Oct Oct 113% Oct 2 2 Jan 66 71 68 71 68 72 69 Oct 4 69 Q-J 76% Sale 93 94 94% 97 93 Oct 5 95% Oct 21 104 y8 _J Af-S-' 102% 104 y8 ~ » Oct 113% — 114 Sale Sale 114% Sale 103% Sale _ 1995 A-O 118% Sale 124% July 1995 July 1995 4s Nov 106% Sale 112 % 115% 114y2 Af-N 106% Sale 113% 114% 110 Vs 115 110% 111% 111 1955 J-D of 1905 1955 J-D of 1910 1960 of 1909 110% 110 — J-D 107 111% 112% J-D 125% 111 — 110% J-J Sale 110 112 * 110% 4s July 1952 114 Oct 112% Feb 103% Oct 26 124% Oct 126 2 Oct 28 118% Jan 126 Oct 28 14 115% Oct 23 106% Jan 115% Oct 23 115% Oct 18 106% Jan 115% Oct 18 » 110% Oct 23 110% Oct 23 109% Mar — 110% Oct 5 110% Oct 26 109% Feb 111% Sep 7 111% Aug 14 110y4 Oct 27 112% Oct 13 106% May 22 110% Oct 27 113 104% Jan 29 107% Aug 17 __ » 106% 106% ■_ 91% Sale 102 % 106% Sale __ T05% Sale 106% Oct 5 107% Oct 20 102% Oct 2 106 Oct 23 90% Jan 4 86% Oct 69 Jan 3 89% Jan 3 Sale 90% Sale 2 90% Oct 20 Sale 105% Sale 105 .Oct 6 106% Oct 5 104% Sale 104% Oct 31 105% Oct 4 27.000 31 43% Oct 5 22.000 Atlantic Refining deb 3s»1953 35 M-S 5 1.483.000 J.OIO.OOO 37 Sale 33% 34% 33% 34 33% 105% 106% ' Sale 103% 104% 41 Sale 35 Sale 104% 105% 1st mtge gold 4s—July 1948 Stamped modified bonds 1st mtge g (int at 4% to Oct 1 '46) due_July 1948 A-O 71 (int at 1% to Dec 1'46 due 1995 iy«% Dec 1 '46) due 1995 1% to For Sep 1'46) due 2000 1% to Sep 1 '46 due 1996 footnotes, see page 33% Oct 2 104 Oct 11 89 Oct 2 93% 98 Sale 93 Oct 4 55% Sale 54% Oct 2 Sale Aug 17 May 10 Oct 105% Oct 30 104% Oct 31 37 23 20 106% Oct 5 Aug 5 48 Jun 27 39% Jun 105% Jan 23 8 95% Oct 10 3 33% Sep 20 Sep Oct 90% Oct 105 Jan 103 106 5 14. 95% Oct 10 70% Jan 3 Oct 16 73 y8 Jan 3 58% Oct 7 A-O 73% Sale 931/4 Sale J-D 42 Sale 54% Sale 41% Jan 4 J-D 47 Sale 62 Sale 63 % Sale 61% Oct 3 65% Oct 7 46% Jan 4 65% Oct Af-S 41% Sale 54% Sale \ 55 Sale 54% Oct 3 58 Oct 7 41 Jan 4 59 41% Sale 54% Sale 55% Sale 54% Oct 3 57% Oct 7 41% Jan 3 59% July 10 ,;r Ref & gen ser F (int at 486.000 Oct Sale Ref & gen ser D (int at 676.000 41 89% Sale Ref dc gen ser C (int at 1.147.000 111 RR— Ref dc gen ser A 1.058.000 21 26 11 86% Ohio 4 Jan Oct 105% & July 21 95% Oct 114 Sole Baltimore 70 115% May 19 103% Oct 27 14 Sale J-J May 18 110 y4 May 25 124 July 3 105 Aug 11 114% Jun 29 104 27 69% J-}~ 3 103% Oct 89% 51.000 v 76% Jan 114% Oct M-N 25.000 Cten 28 Mar 30 2 J-D ' Jan 103% Oct 26 unified 4y2s ser A.1964 fiL & N coll gold 4s>Oct 1952 Called bonds (Nov 1 '44)» Atl & Danville 1st g 4s 1948 2nd mtge 4s 1948 224.000 Oct 27 110 „ M-N M-S , 7 114% Oct » Sale 110% 112% Sale 108 106% July 20 81% Aug 22 102% Jan 26 Fe Coast Line— 1st cons 27 Jan 12 109 A-O Atlantic 100 Apr 95% Oct 103 Jan Sale Atlanta & Charlotte Air Line 1st mortgage 3%s 1963 23.000 7 106 20 67 Sale UTrans-Cont Short 1st 4s 1958 At!, Knox dc No 1st g 5s__1946 9.000 -Oct 103% Jun 26 86% Jan 24 Sale M-S Adjust gold Stamped 4s Conv gold 4s Conv gold 4s Conv gold 4s 10.000 104% Oct 6 7 108% 1978 Atchison Top & Santa General gold 4s 31.000 4 Oct • 104 1st mtge 3 Vis series E—1964 105.000 103% Oct 6 95% Oct (Del)~ 78 income debentures 218.000 104 27 . 116 1964 Armour & Co 62,000 6 Oct 90 Jan 103% Jun 30 M-S A>1975 1st 5s 205.000 Oct 104 91% 101 6 20 J-D Ann Arbor 1st g 4s—July 1995 Ark & Memphis Ry Bdge— 7.000 Sale 105% Oct 8 A-O 1966 Anglo-Chilean Nitrate— A Sinking fund inc deb.1967 9.000 108 3 17 1958 3s Am Wtr Wks 8c El 6s 31.000 104% Oct Jan 1962 3s conv debentures Amer A-O 101 100% Jan _> — 1944 1981 1 5 8 103% Oct American Tel & Tel— 172.000 Aug 106% 104% 105% 88% 5 105 100 A-O F-A Apr 104 _> Alleghany Corp— 334.000 103 103% 104% — 106 Southern— Albany <fc Sus 1st 6.000 103% 119% _> 88% Af-S 100 100 Oct 16 59% July 10 7 July 10 NEW YORK STOCK November, 1944 New Verk Interest BONDS $ Bait Bid Ask '' Opening or Bid' Ask 31% Sale 39% Opening or F-A due__Peb 1960 Sale 3%% Jan 1'47) due.1950 Toledo Cinn Div 4s A-1959 Bangor & Aroostook— Cons ref mtge gold 4s__1951 4s stamped 1951 463.000 62.000 39 Oct 26 41% Oct 9 3 44% July Sale 84 Oct 2 93% Oct 17 64 Jan 3 93% Oct 17 31% Jan 64 Vi Sale 84 Sale 89% 57% Sale 68 % 74% Sale 68 Oct 2 78% Oct 18 57 Jan 4 78% Oct 18 J- J 57 Sale 82 Sale Sale 83% 85% 82 Oct 2 88% Oct 18 56% Jan 5 88% Oct 18 Sale 84 Sale 86 Sale 83% Oct 6 86 Oct 20 74 84 Sale 84% 86% J -J 74 J-J 73 Vi 74 Vi A-0 99 50,000 Bell Telep of Pa 5s ser C.1960 A-0 129% 18,000 Beneficial Ind Loan 2%s_1950 2%s debentures 1956 J-D lOOVi 100% A-0 100 Vi 83% Oct 10 86% Oct 21 128% Oct "l6 130% Oct 4 F-..1959 Cons mtge 3%s ser 65,000 Cons Mtge 3s ser Q 1960 Cons mtge 3%s ser H..1965 10,000 100% Oct 1st 5s series AC 1st mtge 5s seires n 1967 1955 1st gold 4%s series JJ-1961 1st mtge 4s series RR—1960 AInc M 4%s ser A_July 1970 217,000 436,000 129% 130 100% 101 100% 101 % 101% 101% ~ Sale 3 101% Oct 14 Oct 11 101% Oct i; 101 105 F-A 102% 102% 73% Jan F-A Sale 105 US 4 104% Oct M-N Sale 2 106% Oct 6 101 Oct 13 Oct A-O 13 104% Oct 25 1 106 Vi July 14 13 103 Oct Jan 3 105 Jun 31 106 100 Sale Sale 103 105 102% 101 107% Oct 101% Mar 10 25 Oct 95 92 100% Mar 23 100 Jan 14 92% Jan 103% Oct 106 104 — 105 Oct 106 6 103 Jan 105% Jan 104% 106 % Sale 4 5 24 128 13 104 106 106% July 12 89 July 17 102 * July 5 130% Oct 4 101% Aug 16 101% Aug 21 90 3 * 104% Feb 107% Oct 102% 103% 105% 106% 106 J-J & Maine RR— Boston 2,000 Sale 130% 131% Steel Corp— Bethelehem 36,000 II,000 Sale Jan 98% Jan Sale 33,000 6 i J-J Beech Creek Ext 1st 3%s_195l 61.000 Sale Prioes Sale 39% Southw'n Div 1st M(int 1.075,000 Highest Sale Prices Prices Prices . U-N Ref g 4s extend to_1951 '• Sale Sale or Ask Lowest Highest fc Pgh L E & West Va— 504,000 Closing Bid Lowest RR (Continued) Ohio & A Convertible 1.356.000 Period Oct. 31 Oct. 2 1944 RANGE SINCE JANUARY 1 PRICES IN OCTOBER- Price Jan. 3, Stock Exchange 7 EXCHANGE—BONDS 101 ' 14 31 10 94 92 96 98 Oct 5 98 Oct 5 9 99% Jun 30 Sale 93% Sale 93 Oct 3 95 Oct 10 83% Jan 3 95 Sale 60% Sale 56% Oct 3 61% Oct 21 52% Jan 3 63% Apr 15 Oct 21 41% Jan 4 108% Oct 3 106% Oct 31 3 103% Oct 25 58% Mar 25 110 July 3 103% Oct 3 100 J-J 83% Sale 93% U-N 52% Sale 56% 96% Aug Oct 10 * tABoston & N Y Air Line 59,000 79,000 6,000 38,000 45,000 34,000 First gtd 4s 1955 Brooklyn Edison 3%s 1966 Bklyn Union Elev 1st 5s„1950 Brooklyn Union Gas Co— 1st cons 5s —1945 1st lien & ref 6s ser A—1947 Buffalo Gen El 4%s ser B 1981 F-A Jf-N NiagEl3%sserC-1967 48 51 108% 108% 100% F-A 100% Af-N 102 Af-N 103% 104 108% 109 F-A 111% 109% 111 . Buffalo 41% Sale 39 109 J-D — — 103% Sale 111 — 109% 109 Sale 53 10 31 51 103% Oct 25 103% Oct 10111 Sale 1017/8 Oct 25 102 111 A Sale 111 Oct 109% Oct 103 110 — Oct 106% Oct 53% 48 106% 111% 109% 104% Mar 29 101% Oct 25 Oct 3 2 111% Oct 16 108 Feb 16 112% Apr 5 110% Oct 26 109 Sep Jan 16 20 112% Feb 109 63% Jun 1 29 Feb 15 28 __ 5 2 109% Mar 31 Buffalo Roch & Pittsb'gh— modified (int 3% to May 1 1947) due—1957 •t ABurlington Cedar Rap & Northern 5s 1934 A Certificates of dep Bush Terminal Co 1st 48.1952 Consolidated 5s 1955 Bush Term Bldgs 1st 58—1960 Stpd 1,005,000 III,000 18,000 71,000 17,000 34,000 97,000 29,000 134,000 30,000 30,000 11,000 26,000 71,000 40,000 38,000 Calif Elec Pwr 3%s 1968 Calif-Oregon Power 4s 1966 Canada Southern 5s, ser A 1962 Canadian National 4%s_1957 Gtd gold 5s Oct 1969 Gtd gold 5s 1970 Gtd gold 4%s 1955 Gtd gold 4 Mis 1956 Gtd gold 4%s 1951 Canadian Northern 6 Vis—1946 Jf-N Sale 45 deb stock (perpetual)— Coll trust 4Vis 1960 *i:ACaro Cent 1st gtd 48-1949 Caro Clinch Ss Ohio 4s—1965 Carriers & General 5s w w.1950 Carthage & Adir 1st gtd 4s 1981 Celanese Corp 3Vis debs—1962 Celotex Corp 3%s debs—1955 A Cent Br Un Pac 1st 43.1948 J Cent of Georgia Ry— 4% 50,000 8,000 106,000 3,000 12,000 108,000 44,000 8,000 A 1st mtge 5s Nov 1945 * A Consolidated gold 5s_1945 ARef & gen 5%sserB_1959 ARef & gen 5s ser C—1959 AChat Div pur mon 4s_1951 AMobile Div 1st g 5s__1946 173,000 754,000 83,000 293,000 17,000 63,000 27% Oct 25% 27 25 Sale 26% 27 Sale 91% 21% 28' 98 99 21 98% Oct 4 299,000 10,000 v;: 57,000 4s 476,000 1,816,000 7,000 39,000 • 5 86 Oct 31 2 92% Oct 6 Oct 25 104% Oct 20 101% Feb 3 105% Oct 7 105% Oct 7 105% Oct 7 104% 104 109 109% 105% 109% Sale 95% Sale 107 J-J 116% Sale 116% 116% A-0 115% 116 A-O Sale 116% 115% 115% 111% 111% 111% Sale J-J 84% J-J 100% J-J 98% U-S 109% U-N 107% J-D 117 J-J 18 116% Oct 27 116% Jun 116% 116% 116% Oct 16 116% Oct 20 116 Jan 7 3 116% Oct / 2 116 Jan 10 118 117% Oct ' 6 116% July 17 119 116% 116% 117% 117% 116% Oct 13 115% 115% 115% Oct 2 116 Oct 21 112% 112% 112% Oct 6 112% Oct 2 115% July 24 111% Jan 11 Oct 26 108% Oct 6 108 112% 108% 110 108 108 108% Sale 93% Oct 6 104% Sale 103% Oct 10 112% l_ 112 Oct 7 112% Oct 9 109% Oct 2 110 Oct 10 Oct 3 106 Oct 3 Oct 4 26 Sale 109 Vi 105% 107% 110 112 67% 65 105% 104% 105 Sale 103% 104 103% Oct 103% 24 3 68 64% 68 64% Oct 83 85% 86% 82% Oct 86% Oct 18 U-N 37% Sale 47% Sale 48 Sale 47 Oct 50% Oct 14 A-O Sale Sale 10 % 11% 11 % A-O 13% 13% 10% Sale J-D 55 58 49 J-J 27 Sale 29% 93 — 11% Sale 51 51 54 32 32 92 Oct 111% J-J 31 32% Sale 33 J-J 30 sale 30% Sale 32% J-J 28% Sale 29 Sale 28% 30 1987 J-J 96% 104% 109% Georgia 5s stamped—1942 5Vis A.1948 fAChle & Alt RR ref 3s—1949 1989 P-A P-A Jf-N 100% 74% Sale Sale 75 76 Af-S 101% 101% MS 132% Af-N 106% 107% P-A 107 Sale 90 Sale 76% 106% 96 121 J-J II 117 22% 56 Feb 18 23 34% Jun 27 96% Oct 31 4 30 Jan 3 28 July 22 July 22 36% Oct 6 6 6 26 6 26% Jan 3 104% Oct Oct 2 99% Oct 9 15 112 18 Jan 96% Oct 31 39% Feb 28 37% Feb 21 35% Mar 20 30% Feb XI 109% Jun 20 100 Jan 4 108% Oct 20 74 Jan 3 99% Oct 9 104% July 31 *72% May 3 88 Aug 28 102% Oct 3 Oct 24 9 102% Oct 3 139% Oct 6 140 Oct 20 132% Jan 3 105% Oct 3 106% Oct 25 105% Sep 30 109% July 14 14 109 76% Oct 24 104% Oct 14 77 105% Oct — 5 Oct~14 126 126% Oct~30 Oct~26 28% Oct"14 100 25% Jan 104% Oct 10 103% Jun 22 121% Jan 17 120 122% 124 Sale 3 34% Oct Sale 25% 83% Jan „32 Oct 29% Oct 140 Sale 4 Apr 24 2 139% 26% 25 25 Oct 4 101% Oct 122% 126 Sale 14 16% Jan 48% Sep 25 108% Oct 20 126% 28 16% Jan 4 Sale 126 91% Jan 50% Feb 5 3 104% 105 79% May 13 3 Oct 90 68% July 19 13 105% Oct 103% 7 17 37% Jan Oct 102% — Jan 28 77 128 25 32% Oct 102 126 5 104% Oct Oct 6 104% 105% Jan Oct 3 105% 106 Jun 30 79 — 69 106 ^10% Aug 29 102 % 103 105% 106 107% Jan 4 10 104% Oct 103% 107% J-J J-J A-O 105% 106 4 14 Jan 10% Sep 28 Sale Sale 104% Aug 23 29% Oct Sale 14 2 23 Sale 23 107% 26 34 Oct 111 __ 53-1987 —1987 Sale 114% Aug 24 110% Apr 53 Oct Sale 6 Oct 12 48% Oct 31 Jan 98 97 105% Jun 5 11% Oct 10% Oct 10 2 53 82 12 4 103% Apr 21 6 101% Jan 25 Oct 68 15 Jun 52 3 104% Oct 2 111% Jan Oct 104% Jun 65% Oct 25 105% Oct May 16 117% Feb 23 114% May 17 26 109 64% 5s gold 4s . Sale Certain-teed Prod 2d cons . 64 104% Oct Sale Sale Sale 6"000 106 106% 107% 104% Oct 31 ' 65% 63% Sale Sale 3,819", 000 47,000 ■ 94% Sale 110% 112 May 10 84% Jan 100% Jan 25 Sale 54 Chesapeake & Ohio Ry— General gold 4 Vis 1992 Ref & imp 3Vis ser D—1996 Ref & imp 3 Vis ser E—1996 Potts Creek Br 1st 4s—1946 R & A Div 1st cons 4s__1989 32,000 112,000 94% Oct 94 104 81 A-0 118% May 20 Sale 53 83% 8 108% Oct 3 P-A 112 18 118% Feb 2 116% Oct 107 J-D 1949 1960 • ACentral RR & Banking Co of 101% 102 108% Oct 27 Oct Sale 108% 110 116% Sale 105 J-J Ry— refunding 4s 1st 49% 84% Sale Sale 109% 106 53% 104% Aug 30 4 109% Feb 3 95% Jan 117% 115% U-S 104 Sale 115% 116 116% 117 F-A J-J Sale 116% Oct 116% J-D F-A 104% 104% 105% Pacific Guaranteed May 18 Oct 87% Oct —.1987 registered Oct 93 79 92 Central N Y Power 3%s—1962 Central 86 Sale 90 J-J 4s 3 14 86 Sale A-0 31 Jan 79% A-0 15 31 85% Sep 79% 87% A-O General 69 Feb 100% Oct 89% Feb 29 Sale .1961 registered 31 86% .1966 5s 21 100% Oct 69 New Engl 4s. A 26 Oct Sale 100% 85% 111 Light 3%s. t A Central of N J gen 4 63% Oct 17 A-O t A Cent 1,151,000 Jan 2 26% Oct J-J Central 95,000 815,000 12 59% Oct 27% Canadian Pacific Ry— 140,000 4 21% Jan Sale 25% 22% 88 44% Jan 62 21% A-O A-O 7 19 Oct 25 Sale 59% Feb 21% Jan 15 140 Oct Apr 20 12' 103% Jun 22 126% Aug 24 122% Sep 13 4 30% Jun 1 1061! May 3 ' 1' Chic Burlington & Quincy 77,000 5,000 74,000 fIllinois Div 3 Vis registered 1 Illinois Division 4s 4s registered 3 Vis 1357000 General 297,000 1st & ref 4 Vis 164,000 1st 303,000 2,000 167,000 198,000 * 4s 1949 1949 1949 1949 1958-. series B-1977 A—1971 & ref 58 series Chicago & Eastern 111 RR A Gen mtge inc (conv)-1997 147,000 44,000 Chicago & Erie 1st g 5s—1982 Chic Gt Western 4s ser A.1988 AGen ino mtge 4Vis—2038 tChic Ind'polis & Louisv Ry A Refunding 6s series A-1947 A Refunding 5s series B.1947 A Refunding 4s series C-1947 A 1st & gen 5s series A-1966 A 1st & gen 6s ser B May 1966 Chic Indiana Sc Sou 4s—1956 702,000 ^Chicago Milw & St Paul— AGen gold 4s series A—1989 80,000 157,000 52,000 132,000 34,000 730,000 249,000 114,000 3,320,000 2,880,000 3Vis ser B_May 1989 AGen g 4Vis ser C_May 1989 AGen g 4Vis ser E.May 1989 AGen g 4%s ser P-May 1989 tChic Milw St Paul & Pac AGen g AMtge AConv 5s series A adjust 5s For footnotes, see page 14. 1975 Jan 2000 Sale 105 A Oct 27 Jan 2 J-J 105% Oct 4 105% Oct 4 100% Jan 13 J-J Sale 105% Oct 30 105 A Oct 2 103 lfO 3 111% Oct~23 112 Oct 108% Oct J-J 102% 104% Sale. Sale 105i! 105 A __ Sale 105, 105% Oct Af-S 98 Sale 110% F-A 84% Sale 110 Sale 112 Sale Sale 110 Oct 2 F-A 92% Sale 108% Sale 108% Sale 108% Oct 24 49 Sale Af-N 52 127% 124 — Sale „ 110% 51 v 127% J-J 77% Sale 83% Sale 88% J-J 46% 47 54 55% 58% 51 J-J 50 J-J 47% Sale J-J 44% 46 75% •71 67% Sale — Sale Sale - 51% Oct 30 Mar 30 105% Aug 21 111% Oct 23 Jan 3 31 84% Jan 3 112 Oct 31 23 92% Jan 3 109 Aug 25 98 48 63% Jan 25 10 Sep 7 125% Jan 89% Oct 17 76% Jan 13 4 60% Oct 19 47 Jan 4 65% Jun 16 Oct 2 50 Jan 4 83% Jun 21 47% Jan 20 2 54% Oct 3 76 128% Jun 17 89% Oct 17 Sale 76 77% 75 Oct 11 Sale 68 71% 70* Oct 11 72% Oct 6 3 78% Jun 68 67 Oct 13 68 Oct 18 45 Jan 4 74 11% 12% 11% Oct 2 12 Oct 18 10% Jan 3 12% 13% 12 % Oct 6 13% Oct 18 10% Jan 4 100% Oct 3 102 Jan 4 182% Oct 19 Sale 11% Sale 12% 13 Sale Sale 85% 87 J-J 74% Sale 81 Sale 82% Sale 80% Oct 4 J-J 69% Sale 76% 78 78 80 77 Oct 17 J-J 78 Sale Sale 86 Sale J-J 78 Sale 85% Sale 86 J-J 78% Sale 86 88 87 Sale Sale F-A 47% Sale 57 Sale 57% Sale 13% Sale 13% 12% 3 106!! May 26 83% Oct 10% 10% A-O 106% May 11 Feb 25 Oct 26 J-J 100% 101% 85% 102 53% Oct 128 Oct 128 J-J Af-N 3 103 102% J-J Apr 105AOct 101% — Sale Sale 79. Oct 25 Oct 87 % Oct 19 87 15 Oct 25 5 24 23 89% July 3 90% July 5 86 July 74% Jan 3 18 82% Jun 89% Jun 7 76% Jan 85% Oct 24 87 Oct 6 76% Jan 12 12 Oct 24 87% Oct 6 77% Jan 4 56 Oct 3 59% Oct 20 12% Oct 4 14% Oct 18 45% Jan 11% Jan 3 14% Feb 102 69% Jan 86 85% Oct Jun 20 14% Feb 16 64% Jun 17% Mar 23 6 8 NEW YORK STOCK EXCHANGE—BONDS iaie« I* New York 0Zio**r Stock Exchange Price Jan. BONDS 226,000 4.547,000 2nd M Sioux 5,000 35,000 inc 4%s—1999 25% 15 000 J- J 1969 107*000 Gold 3Vis 1 000 133 000 55,000 110 000 133 000 122 000 9o!o00 Memphis Div 1st 4s 10 000 - 3 000 5 000 36 000 109*000 1951 Income gtd 5s Dec 1960 A Certificates of deposit— Chicago Union Station— 1st mtge 3 %s series F~ 1963 1st mtge 2Vis series G..1963 Chicago & West'n Ind 4s_1952 lst & ref 4^s F- A Gas 54 000 39*000 37*000 " 10 000 ____ 44.000 156*000 328 000 939 000 338 " 000 r 147.000 104.000 32.000 29L000 J 68.000 287.000 12.000 2L000 12.000 11 103 Oct 11 107 Aug 15 104 Aug 12 103 Oct 11 104' July 24 Sale 63 Oct 9 65 Oct 31 63 Sep 70% Oct 14 75 Oct 19 61% Jan 67 Vi Sep 36% Jan 4 75 71% Oct 6 723/4 Oct 18 Sale 44% Sale 42 Oct 4 45 Oct 19 49 Sale 47% Oct 3 9 Sale 493/4 Oct 20 8% Sale 8% Oct 16 J-D 90 91 % 93/4 Oct 30 96 % Oct 4 J-D 71 99% Oct 10 Af-N J-D July 2*i 773/4 July 12 18 Sale Sale 64% 96% Sale J-D 72% 59% __ 81% Sale 50 Sale 102% 89% Sale 98% 100 91 86 81% Oct 91% Sale 91 73% 75 Sale 72% Oct 72 72 69% 72 69 106 Sale J-J 106% 107 1943 A-O A-O 1952 Af-N Sale 107% Sale 106% 107 Sale 107% Sale 106% 107% 87% 91% 56 76 86 53 Sale 85 Sale 87% 90 59% Sale 67 Sale 67% Sale 50% Oct 85 3 28 23 75 Jun 23 4 46% Jun 23 4 51% Feb 21 11% Feb 19 7 - 7 100 21 89 64% Jan 16 3 85 May 22 Sep 913/4 Oct 11 3 75% Oct 14 923/i July 25 19 59% Jan 3 78% Jun Oct 14 59 Jan 12 5 107% Oct 18 101% Oct 23 723/4 Jan 102% Jan 14 100% Oct 25 108 1003/4 Oct 25 107% Oct 2 108 Oct 10 104 Jan 4 107% Oct 27 104% Jan 4 6 July 20 109 3 26 Jun 77 106 108 Oct 27 May 29 69 3 Oct Oct 1053/4 Oct 100% 104% , *2 Jan Jan 84 85 81 753/4 Jun 8 39% Jan 7% Sep 90.% Jan 83 Sale 59 J-J % 9% 97 83 M-S 101% Oct 23 July 24 July 17 82% Oct 6 923/4 Oct 26 55 Jan 21 923/4 Oct 26 82 Vi Oct 5 92 Oct 26 53 Jan 3 92 Oct 26 67 Oct 2 69% Oct 19 59 Vi Jan 3 72 July 5 Elec— P-A 108% 108% J-D 108% 110% 108% — D.1971 Af-N 109% 110% 106 33a ser E-1969 F-A 112 111 1st mtge 2%s series G—1974 Cine Chic & St L— P-A General gold 4s 1993 series B 1993 & impt 4Vis ser E.1977 Cine W & M Div 1st 4s_1991 st L Dlv 1st co11 tr 4s—1990 Cleveland Elec Ilium 3s—1970 Cleveland & Pittsburgh RR— Series C gtd 3 Vis 1948 Series D gtd 3 Vis 1950 General 4Vis series A—1977 Gen & ref 4%s ser B__1981 Clev Short L 1st gtd 4Vis_1961 Clev Un Term 1st 5Vis A.1972 1st s f 5s series B gtd—1973 1st s f 4Vis series C 1977 Ry 1st gtd 4s_1945 Col° Fuel & Iron 5s„.——1970 Colorado & Southern Ry— 4%s (stmp modified)—1980 Columbia Gas & Electric— 5s May 1952 Debenture 5s 1961 Columbus St Hock Valley— 1st extended 4s 1948 Columbus & Sou Ohio Elec 1st mortgage 3 Vis 1970 J-D 111% — Sale J-J 52% 55% M-N 80% 82 106% Sale 108% Oct 1103/4 Oct 16 11 9 110 7 1063*2 Oct 7 106 106% Oct 30 Jan 32 25 Oct 7 101% 110 Sale ... 71% 67% Sale 69% 94% 95% 107% 108% 111% Oct 20 111% Oct 11 Sale 100% Oct 31 101% Oct 5 103% Sale 101 Oct 10 103% Oct 31 88% Jan 74% Sale 90% Apr 71 Oct 4 75% Oct 21 70% 57% Jan 3 71% 683/4 Oct 4 73 Oct 20 53% Jan 5 __ 111 Aug 8 1003% Oct 31 110 95 % 98 95% Oct 107 6 97% Oct 14 107 Oct 23 108 J/4 Oct 3 107 106 Oct 2 107 2 82 109% July 13 111% Mar 31 111 May 4 1123A May 1 101% Oct 5 4 103% Oct 31 11 110% Aug 17 Jan 4 106% Peb 3 81% May 25 77 May 27 97% Oct 14 108% July 20 M-Af 107 P-A 108 _ P-A 106 — J-J 106 A-O — 95 108% 107 108 108% A-O 91% 93% 104% 84 Sale 102 A-O 75% Sale A-O Af-N Af-N 97% 101% 83% 52 Sale Sale 104% Sale J-J 103% Sale A-O 109 109 109% 95 Oct 4 1093/4 Oct 31 95 Jan 3 1093/4 Oct 31 2 106% Oct 20 92% Jan 5 106% Oct 20 103 84 Jan 3 104% Oct 20 75% Jan Sale __ Sale 57% 58% 106 106% Aug 12 Sale 101% Oct 2 104% Oct 20 Sale 99% 97% Oct 2 100 11 Oct 94 94% 61 94 Oct ~26 95 Oct 2 102 Jun 29 Jan 3 96 5 61% Oct 27 51 3 105% Oct 3 105% 103 105% Sale 1043/4 Oct 27 105% Oct 11 Jan 3 Mar 10 109% 110 114 109% 110 106% 107 106 103% 104% 110% Oct 17 113 P-A 109% Oct 23 105% Sale 112% Sale 104 104% 105% 108% 103% 103% J-J 108 106 105 % Oct 115 Sale 105 3*2 Oct 21 112% Oct 116- 19 Oct 5 22 July 17 64% Jun 3 106 Vi July 18 108% May 29 109 Jan 3 110l% Oct 17 108% Jan 27 113% Mar 8 113% Mar 105% Sep 109% Jan 21 111 Feb 11 4 116 Oct 19 8 113 V* Feb Sale 105% Oct 26 107 Oct 4 103% 104 103% Oct 30 103% Oct 30 Sale 104 Sale 103% Oct 104 Oct 28 Sale 105 Sale 103 Oct 19 105 Oct 31 106% 106% 104% Sale 106 Oct 10 106y8 Oct 6 104 Oct 3 104% Oct 25 108 103% Jan 106% Jun 108% 110% 113 Sale 11 29 83 57% Oct Sale 105% Oct 105% Oct Sale J-D 100 Sale 110 108% 3 Sale 110% 2 Aug Jun 105% Sale 107 102 101 105% 105% A-O 18 104% Oct 113% A-O 23 109 J-J — 15 107% Apr 107% Sep 105 J-J — Feb 18 Sale __ 114 113% 107 18 Feb 106% 109% 109% Sale Sale M-S 15 106 Sale Sale J-D Oct Peb 107% Apr __ Sale A-O J-D 1956 Sale 91% 58 F-A ADebentures 4s Consumers Power Co— 89 J-D Commonwealth Edison Co— 1st mtge 3Vis series 1—1968 Conv debenture 3 Vis—1958 Consolidated Edison of N Y— 3Vis debentures 1948 3Vis debentures 1956 3 Vis debentures 1958 Consolidated Oil 3Vis 1951 t A Consolidated Ry deb 4s_1954 ADebentures 4s J&J 1955 30 106 3*2 Oct __ 106% Oct 110% Oct 109 100% — J-J J-J 106% 107% 110% — 1st mtge gtd 3%s J-J 83.000 Oct 42% Consolidated Cigar— A3 Vis s f debentures—_1953 118.000 103 1013/4 Mar 28 63 % Apr 25 103 47% 5,000 v 31 72% Oct 23 65 104 5s 1053/4 Oct Sale 31.000 ' 3 Sale Conn Ry &t Lt 1st 4Vis—1951 Conn River Pwr 3%s A—1961 , 2 67% Oct 73% 37% 39% M-S Columbus St Tol 1st ext 4s_1955 52.000 104 % Oct Sale Sale ser Debenture Sale 71% 104 90 105 Coal River 68~000 105% 64% Hist mtge gtd 3 Vis 5s Prices 71% J-J 1st mortgage 3 Vis 1966 1st mortgage 3 Vis 1967 Cincinnati Union Terminal. General 1 053 000 Prises Prices Sale Cleve 70 000 Sale Price* 1 Highest Bale Sale M-S cons & Leweit 8*1* 76 Vi A-O JANUARY Highest Sale 63% J-J D—1962 * A Debentures 5s t A Choc Okl &Gulf BANG! SINCE L*w«*t 103 1957 ser I'AChilds Co deb 5s Cincinnati *'• 1951 Chic T H & Southeast— 1st & ref 5s 1960 37 000 OCTOBER- or Ask 75 Chic SL & N O gold 5s—1951 22 000 Bid Sale of deposit 40*000 106 000 Sale 103% 105% J-J 1927 1988 1 503 000 52~000 Ask 68% IN Oct. 31 Closing or stpd * A Refunding gold 4s__ 1934 * ASec gold 4Vis ser A-1952 AConvertible gold 4%s-1960 5 1006 000 Bid 105 J-J Rys 1st 5s part paid ACtfs Opening Ask J-J Valley Div 4s 1969 cenv tChic Rock Isl & Pac Ry AGeneral 4s 584.000 Bid or City & Pacific Div 4s •JAChic PRICES Oct. 8 Opening Period Chic & North Western Ry— 1st & gen M 4s ser A—1989 Des Plaines 3, 1944 Interest 3 29 114% May 12 105% Oct 26 111 Jan 104 Aug 29 101% Mar 11 102% Jun 28 102% -Aug 4 105% Aug 17 103% Mar 30 20 105% Feb 108 11 Jun 7 109% Jun 15 105% Jan 21 104% Sale 49% 49% 50% Oct 20 52% 46% 49% 11 J-J 50 49% Oct 11 J-J 50 Oct 20 49 % 45% Jan 6 59 Mar 3 50 46% 49% 49 % Oct 11 50 Oct 18 46% Jan 7 58 Mar 2 J-J — 48% 50 51 49% Oct 45% Jan 5 59% Mar 3 29.000 1st mortgage.3Vis 1965 Af-N 108% 109% 62.000 1st mortgage 3Vis 1st mortgage 3 Vis 1st mortgage 3 Vis 104% 105% 104% 105% M-N 104% Oct 16 1970 111 105% Oct 18 109 % 104% Sep 29 107% 108% 109% May 3 1966 M -N 107% Oct 10 107% 109% Oct 3 1073/4 Oct 10 112 5 108 Oct 3 107% Apr 24 109% Oct 102% Oct 10 108% Jan 26 101% Jim 28 109% July 14 111% Aug 31 103% Mar 7 103 Oct 19 95% Peb 11 103% July 12.000 8.000 3.000 85.000 7.000 103 000 32 000 J 38.000 413.000 20*000 109% Sale 109 108% Oct 25 103 Sale 102% 103 102% 103 102% Oct 26 98 Sale • A Cuba North 1st 5 Vis—1942 102% 102% 1023/4 103 4 J-D 1023/s Oct ADeposit ser A extend ser B extended 1946 to 1946 Dayton P&L 1st mtge 38.1970 Dayton Union Ry 3 Vis B.1965 Delaw St Hudson 4s *ext to 1963 Delaware Pwr St Lt 3s—1973 t Denver St Rio Grande— * Alst consol gold 4s 1936 * A Consol gold 4 Vis 1936 Rio 61.000 1955 Des Plaines See Detroit 50% 53% 57 49% Oct 6 16 39 46 43% 44 52% Oct Jan 6 62 50 Sale 44 Oct 3 50 Oct 25 38% Jan 4 54% Mar 14 55% Oct 3 62% Oct 28 53% 55% 60 60 % 63 J-D 50% 59% 62% 63 ^ 44 46% 50 J-D 39 50% 37 A-O Sale 71 59% 39 100% iooy* 74% 61% 44% 46% 101% 102 J-J 105% 106% 107% J-D 103 103% Af-N 79% Sale A-O 94% 106 J-J 45 Sale J-J 46% Sale 52 Sale P-A B—1978 A-O Sale 62% 53% Jan 46 Oct 62 16 Oct 17 46% Oct 17 Sale 101% Oct 3 __ 48 106% 98 50 Oct 18 Sale 105 62 Oct 59 Sep 16 49 Oct 18 40 Jan 5 102% Oct 21 100 Peb 7 17 2 105% Jan 20 26 103% Jun 79% Jan 13 98 3/4 Oct 105% 105% Oct 23 106% Oct 5 105 % Jun 14 54% Oct 52 Oct 2 53 % Oct 18 4% Oct 3 Sale 46% 48 43/4 4% 48 4 107% Oct Sale Sale Jan 2 56% Sale 39 23 53% 3% 62 % Oct 94% Oct w 4% 4 16 1053/4 Oct Sale Sale 73 Va Jan Sep Sale 56% Sale 3 41 Sale ' Sale Mar 22 59 103% 5% 41 , 102 Sale 4% ser 5 49 j-J AAssented ARef St impt 5s 27 46 Gr West— AGeneral 5s 27LOOO Sale 45% 37 ADeposit receipts Curtis Publishing deb 3s—1955 & 108% 40% to 4Deposit receiptsA 6s 110% Jan 38% receipts RR 1st 50-yr g 5s_1952 ADeposit receipts tDenver 161.000 3 J-D 34~6oo 540.000 Oct A-O A7Vis 3.000 108 M-N 22.000 20.000 Sale 107% 108% Crane Co 2Vis s f debs—1950 Crucible Steel 3 Vis debs—1955 A Cuba 37.000 1969 Sale Sale 33/4 Oct 3 Sale 45% Oct 24 3 July 14 28 68 % Mar 16 53 62 52 Mar 11 •Oct 17 Mar 13 102% Aug 24 108% Sep 103% Jun 26 13 99 % Aug 2 106% Aug 22 9 45 Jan 3 553/4 Jun 28 Oct 30 46 Jan 4 56% Jun 26 5% Oct 7 7 31 4% Sep 3% Sep 31 *40% Jan 3 55 4% Oct 48 Oct 7 8 Feb 15 6% Feb 25 50 July 14 Valley Ry Chic & North Western Edison— ' 56 000 15 000 76*000 Gen & ref 4s ser F 1965 Gen & ref 3^s ser G—1966 Gen & ref 3s ser H 1970 A-O 110% 111 M-S 110 J-D 105% 108% 108% 106% 1st 83 000 * 33.000 *or lien 4s 1995 A Second gold 4s 1995 Detr Term & Tun 1st 4Vis.l961 Dow Chemical deb 2%s»— 1950 footnotes, see page 14. J-D 41 J-D Af-N M-S 50 23% 23% 25 29 99 Sale 108% 109 103 Oct 17 108% Oct 3 107 Oct 17 1083/a Oct 23 109 Oct 4 1083/a Oct 23 1053/4 Oct 28 107 Oct 18 45% 49 26% 28 108% 109 102% 103 45 102% 107 109 106 43% 102 108% Sale Detroit Si Mackinac Ry— LOOO 107 109 Sale 103 % Sale . 104% Mar 29 41 25 Jan Oct Oct 6 Oct 6 25 107% Oct 7 108% Oct 3 98% Jan 102% Oct 28 103 % Oct 10 25 102 13 6 17 Mar 20 111% Jun 13 111% Mar 1 107% Sep 54 May 34 Apr 108% Sep 103% Oct 23 8 11 28 10 Sales fai •Duluth Missabe Period A-0 108 Vi Iron & 143.000 8.000 East Tenn Va & Ga 1st 5S.1956 210.000 Range Eastern 110 J-J Elgin Jol & East 3%s A„1970 Paso & S W 1st & ref 5s 1965 i£6oo 10,000 A-O El _1965 stamped 5s Empire Gas 8s Fuel 3 Vis—1962 179,000 649,000 1995 1st cons M 4s ser B Gert 85 "V 98% 90 80 75 100% Sale 103 102% t Sale 12,000 5,000 46,000 Food.Machinery 3s debs—1956 of A Certificates Sale — 1949 Sale 48 40 103% 88,000 103% Oct 103% Oct 21 3 104% Oct 30 Sale 64% Oct 10 Sale 103 % Oct 16 30% Sale Sale Sale 31% Sale 73% Sale •106% Sale Pt Term 1st gtd 5s_1947 Northern Ry— Sale 107% J-D 99 J-D 71 105% 102% — 102% — 110% 110% 105% Oct 99 Vs Oct 30 19 Sep 19 12 21 104% Oct 24 25 103% Sep 21 19 133 84% July 107 Mar 10 Aug 14 100 y4 Aug 98% Aug 16 42 % Jan 3 59% Apr Jan 8 56% Apr 42 103 103% Mar 10 Mar 10 97% Jan 30 17 28 104 y8 Oct 30 68% Oct 13 Sale 119% Sale 112,000 Gen J-J 105% mtge 4s series G 1946 Gen mtge 4s series H__1946 J-J 151,000 Gen 167,000 Gen 1,529.000 J-J J-J 105% Oct ' 1st 5s ser Hudson Ci»i A Adjust 1st gold gold 112% Oct 3 106 y2 July 20 103% Apr 11 27 105^ Oct 7 102% Jan 101H 30 10111 Oct 6 10151 Oct 105% Sale 104% Oct 24 105% Oct 5 91 3 106 Sep 12 Sale Jan 105% Oct 28 Oct 28 65 Apr 22 6 72 Oct 28 17 Jan 11 101% Sep 28 88% Jun 16 Sale 102% Sale 16% 66 J-D M-N 12% 13 100% 101% < 85% 82% 72 75 69 ,69 99% Sale 87 112% Oct 7 12% Oct 17 13% Oct 101% Oct 25 82% Oct 72 6 99% Oct 12% 11% 4 87 Oct 14 18 31 100 98% Jan 66 85 138% 139% 138% Oct 5 137% Oct 25 97% 95% Oct 6 96% Oct 20 103 105% 104% Oct 9 104% Oct 9 Sale 116% 116% 72 Sale 71% Oct 2 Oct 19 95% — 97% 71% Sale 116% 110 104% 105"% — 56 y4 98 110% 137% 138 130% 133 105% 97% 110% 111% — 96% 115% 116% 50% Sale 61 Sale 61% Sale Sale 27 Sale 27% Sale J-J 101% Sale 102% 103% 101% Sale J-J 98% 102% 101% J-J 97 100 100 A-O 97 100 73 6 4 Jan Apr 20 98 Apr 20 Feb 17 lliy4 Jan 7 130% Jan 19 138% Oct 25 85% Jan 7 2 96% Oct 20 May .105% Jan 28 Jan 4 103 56 ll5% Oct 27 Oct 19 117% Jan 10 73 115% Oct 27 116% Oct 3 Oct 16 62 y2 Oct Y2 18 55% Jan 12 72% May 31 x26% Oct 2 28 y4 Oct 18 26% Oct 2 34% May 31 60 101% Oct 26 103% Oct 3 102 OcM6 102 Oct 16 100 Oct 100 Oct 5 101% Jan 31 100 Jan 103% Apr 1 Jun 15 22 102 81 100 Oct 5 17 97 Jan 12 64 81 97% July 17 96% Jan 5 96% 65 30 12% Sep 89% Jan 97% 27% 1951 1951 3 17 23 10151 Oct 90% 1st gold 3 %«-1951 23 5 119% Oct 102% Oct A-O 4s 119% Oct 126% Oct 4 111% Oct F-A 3%s—, 4 7 Sale 1957 Extended 5 Jan Oct 125%' Sale Illinois Central RR— 1st 14 126% Oct 103 89% M-N Illinois Bell Tel 2%s ser A-1981 119% Oct 3 118% Oct Sale income 5s_Feb 1957 1st & ref 5s A 3 105% Jan 111% Manhattan— 8s Hudson 5 111% Jan 101 i! 101% 14% J-J Hudson County Gas 1st 5s 1949 111% Jan 14 Sale 91 Af-N 1954 A-1962 2 119% Oct Sale 62% Af-N jst 4%s__1999 1937 IVis debs 105% Oct 27 103% 64% Hi 2 119% Oct 111% 97 •tAHoUf»fc*uiij RR 58 Sale 119% Sale 102% J-J Houston 8 105% Aug 31 __ 101% May 12 118% J-J Hocking 7 26 107% Apr 5 48 126 y4 2015 inc 5s ser A M 74y8Oct Jan 104% Jun Sale J-J & 31 Sale Ship Isl 5s stiM—1952 Gulf States Util 3 Vis ser D 1969 Gen Gulf 26 106% Oct 1187/8 Feb debs ctfs B AIncome 19 74 % Oct 2 3 20 24 126% J-J Gulf Mob & Ohio 4s ser B-1975 31% Oct 6 Feb Sale Feb mtge 3%s series 1-1967 Bay 8s W deb otfs A— Gen A Green 10 Oct Jun 32 99% 100 Sale 98% J-J Gen 29% Oct 105% Oct 71 105 64% Oct 10 3 101% Jan 4 22% Jan 3 68% Oct Oct 26 105 101% May 12 Sale 112 % 2,000 21 102% Oct 66y« J-J 4,000 31 5 104 103% 105 J-J 166,000 9 50 103 __ 1961 454,000 604,000 Oct 51% Oct 50 5Vis series B.1952 mtge 5s series C 1973 4Vis series D 1976 4Vis series E 1977 5,000 100 104 % 50 Caro 1st & ref 4 Vis ser A 359,000 8,000 Jan 18 17 52 Gen mtge 31,000 117 Oct 47% Oct 40 Sale 23% Great 20,000 Apr 4 Sale 46 166,000 Jan 16 Oct 47 5,000 229,000 3,000 102 24 Sale 66 % J-J Grays 54,000 69,000 24 Oct 51% 104% J-J 69,000 4 102 99% Oct 130 130% 135 48% 101% Sale Sale 231,000 3 18 133 102% 103 J-J l*AGa 72,000 Oct 102 98% & Nor 6s 1934 Goodrich (B F) 1st 4%s._1958 87,000 Sale 97% Castings 5%s_1949 tAGa & Ala 1st 5s Oct 1945 Steel Genl 260,000 106 3 100 99% 100 Sale M-S Gas & Elec (Bergen Co)5s 4s 27 81 y4 Oct 80 101% Oct 4 82% Jan J-D Realty & Utilities Corp— conv inc debs 1969 106% Aug 14 4 105% Oct 104% Oct 126% 129% 120 33% Af-N 6s_1956 6 64% Jan 102% Oct 105% 105% 14 — 43 103 J-D 101% Jan 102% 102% 103% Oct — 99 deposit— Francisco Sugar coll tr 844,000 111 ' 103 % Sep 16 103% 102 % M-S 18 106 103% 104 y4 102% Af-N J-D 4 99% Jan 103% 103 7s Af-N J-J Jan 2 103% 106% 1st 5s 19 103 4 Sale Insular RR 30 Oct 4 23 Oct 103 % 106% Mar 21 99% Oct 96% Oct Sale 103% May 24 101% Oct 98% Oct 82% 26 Jan 2 Sale 106 y4 90 11 4 150% Sep 101% Jun 7 Oct 106 107 101 % 106 M-S JFla East Coast 1st 4%s„1959 A 1st 8s ref 5s series A_1974 Sale Sale 106 105% 106% 1st mtge 3%s_1971 107% Mar 29 115% Oct 27 15 28 Oct 17 106% Oct 30 103 17 Oct 103 102% 103 106% Sale 96% Sale 81% 32,000 333,000 150% Jan 148 y4 Jan 83% Oct 106 Oct Sale 108% Feb 25 Sep 21 May 24 47 111 24 105% Aug 10 105% 64% * 1943 110 108 % Oct Oct — 102% 103 J A Florida Central & Pen- Gen 4 Apr Flintkote 13,000 Oct 106 J-J fiFirestone T & R 3s debs-1961 Co deb 3s. i._l958 105,000 115 4Vis ser A—2015 M inc Ohio Div 1,000 Sale — il% A-O J-J 115 150 % Co— Erie Railroad 24 — MS 115% Oct 27 41 Oct 114% 102% 3 106 14 Oct Oct 108 9 106 Sale Prices 106% May 31 24% Jan 4 14 Sale 106% 102 Sale Highest Prices 2 Oct 38% Oct 108 — 106 110% 148% J-D N Y 1st cons 58.1995 Electric Prices Ask JANUARY 1 Sale . T"~' Prices 40 107 A-O M -N Auto-Lite 2 Vis—1950 Ed El 111 213,000 3,000 29,000 1948 4s 1st Div Sale 8ale or Lowest Highest Lowest 108%.110% of Minn— Co Ry Northern Bid BANGS 8INCH OCTOBER- Sale 41 25 109% HOVi J-D Closing 107% 108 107 108% 24 y2 J-J Ask Bid Ask Bid Ry 3Vis 1962 t* ADul So Shore & Atl 5s_1937 Duquesne Light 1st 3%s_..1965 13.000 Opening or Interest Opening or BONDS $ Oct. 31 Oct. 2 1944 Stock Exchange ▼alas PRICES IN Price Jan. 3, York New October 9 EXCHANGE—BONDS YORK STOCK NEW November, 1944 17 70 May 23 Apr <,.1651 Af-S Sale 23 62% Jan Oct 23 79% Sale 87 Sale Oct A-O 62% 87 Collateral trust gold 4s_1952 86 249,000 Sale 20 60% Jan 20 910,000 80% 85% Oct Sale Sale 87 60% Oct M -N 87 Refunding 78% 78% Oct 5 71 73% 79 Sate 58 58 28 J-J 75% Jun 79% 83% 83% Sale 85% 20 M-N Sale 60% Jan Oct 60% 20 1953 85% Oct Oct 23 67% Jan Oct 23 68% Oct 100% Oct 19 48% Jan 11 97 11 79% Jan 1st gold sterling 3s Purchase lines 58,000 1st 3%e-1952 trust Collateral 738,000 354,000 1,269,000 1955 4s 4s 91 Refunding 5s 1955 M-N 67% Sale 84% Sale 83 84 Debenture 4Vis 1966 F-A 48% Sale 64 Sale 66% Sale 1950 3s_1951 J-D 94 97 100% J-J 77 80 91% Louisv Div 8s Term 3Vis_1953 J-J 72 72% Sale 89 90 90% 70 75 76 Cairo Bridge gold 4s 1,000 8,000 4,000 Div Litchfield 1st g 100% F-A 59% 38-1951 J-J 55% 1951 J-J 61% 3%s_1951 J-J 87% 95 •95% F-A 77% 80 96% Sale Joint 1st 8s ref 5s ser A-1963 J-D 57% Sale 72 Sale J-D 53 Sale 65% Sale 69 J-J 97% 98% J-J 39% 44 St Lou Div 8s Term g 27,000 Oold . 3%s 1st Springf Div 47*000 Western Lines g 1st g 4s_1951 70 87% 72% 77 Sale 82 4%s series C 2,000 38,000 tAInd'polis 8s Louisv 4s 1956 Indianapolis Union Ry— Ref 8s impt 3%s ser B-1961 Inland Steel 1st 3s ser F-1961 530,000 tlnternatl Gt Northern RR— A 1st 0s series A 1952 97 94% Oct Sale 72 Oct 65% Oct 3 66,000 13,000 Int'l Ry(Cent Am) 1st 5s gold 5s series C 69 111 A-O Af-S Af-N F-A 1947 Sale 20% Sale Sale 49% Sale 49% 50% Sale Sale 64 Sale 73% 103% Sale 103% 90% 97% Sale 109 101% __ 102% 105 101% 103 51% 108 Debenture gold 4%s Debenture gold 5s 11,000" t A Iowa 344,000 132,000 Jones 8s Central Ry 4s Jamestown Clearfield Franklin RR 1st J-J Sale 90% Sale 82% Sale 3% 92% Sale Af-S 3 4% 5% 91% 95 % 4% J-D 58% Sale J-J 95% Sale 98% 99% Sale 102% A-O 1959 Laughlin Stl 3y4s 1961 101% 79 Sale 83 103% 101% 57% Jan 52% Jan 4 3 78% Jun 23 Jun 1 1 Oct 4 98% Jan 7 104 y4 Aug 11 Jan 6 72% Jun 20 4 18 68 Obt 21 Oct 25 111 Oct 25 44 110% Apr 22 104% Feb 23 74 July 25 107% Oct 20 111 18 47% Jan 4 61% Mar 25 19 V4 Oct 27 21% Oct 13 16% Jan 4 24% Feb Sale 49% Oct 2 52V2 Oct 6 43% Jan 5 57% Mar 25 43% Jan 3 57% Mar 27 16 109 52% Oct 63% Oct 3 77% Oct 16 56 103V4 Oct 7 103% Oct 6 103 Apr 25 Apr 20 105% Feb 4 107% Oct 52% Sale Sale 6 17 Oct 2 105 Mar 24 109% Sep 28 4 49% Oct 109 101 Sale Sale Sale Sale Sale Oct 13 101% Oct 3 101 103 Oct 25 103% Oct 23 2 93% Oct 19 92 y4 Oct 3 95% Oct 20 4% Oct 27 4% Oct 14 90% Oct 77% Oct 16 Jim 20 4 103% Oct 23 74% Jan 10 77% Jan 18 95% Jun 12 90% Jun 12 97% Apr 100% May 3 15 Jan 6 102 5% July 11 Oct 2 83% Oct 19 58% Jan 3 83% Oct 19 102% Oct 3 103% Oct 18 95% Jan 4 103% Jun 24 102% Oct 79 1.0 6 102% Oct 6 98% Mar 3 102% Oct 6 24 y76% Oct 27 90% Oct 16 72% Jan 3 90% Oct 89% Oct 17' 71% Jan 4 89% Oct 16 17 2 91% Oct 31 69% Jan 7 91% Oct Oct 2 93% Oct 31 72% Jan 4 93% Oct Oct 27 105& Oct 7 105 J? Oct 27 109% Jan 118% Oct — 9 118% Oct 9 114% Mar 16 119 2 69 ■■ •tAKansas City Fort Scott 8s 667,000 17,000 354,000 415,000 65,000 1,000 Memphis 1st ref 4s 1936 of deposit— A Certificates City South 1st g 3s_1950 Refund 8s impt 5s__Apr 1950 Kans A-O ' ■ nm m, '.•■MM... mmmm 52% 62 90% 93% 1961 93% 1961 J-J 88% Sale 93% Sale/ 85 A-O 160% ' tmmm 105% 106 105 JE 118% Sale J-J 14. 88% Oct 85 J-J see page Sale 74 J-J For footnotes, 91% 72% _1961 Kings Co El Lt 8s Pow 6S.1997 76 Sale J-J 114% unguaranteed 77 Sale 69% 108% 4%s Sale 89 69% J-J Plain ' y76% Oct 86 A-O J-J Stamped Sale 85% Sale 73% ' ffKans City Term 1st 4s__1960 Kentucky Central 1st 4s__1987 Ken & Ind Term 1st 4%s_1961 2,000 ■■ 19 70% Oct 104 Sale 8s 4s Kanawha 8s Mich Ry 45—1990 2,000 78 F-A 1952 -1955 1951 July 27 Aug 17 20 International Tel 8s TW— 474,000 588,000 98 57% Oct 100 100 23 82% July 28 99 107% Oct 19% 17 2 78% Jun 9 51% Sale 106% 107% 67% Jan 14 99 July 27 78% Jan 11 27 Sale 55% 58% 21 54% Oct Sale Sale 44 Oct 106% Oct 56 % 46 104% 17 Oct 104 111 106% 107 J-J B 1972 If 1st lien & ref 6%s 4,000 64% 111 43% Jan 65% Oct 104% 105% 106% 106% J-J 1956 Elec deb 6s_ 1944 Int'l Paper conv 5s A & B-1947 Refunding 6s series A 1955 A 1st 68 108% HQ J-J 65 76% Oct 2 Sale 105% 106% A-O ♦Alnt'l Hydro 1,230,000 28,000 105% • A-O J-J 20 96% Oct 17 Af-S AAdJ M 6s ser'A—July 1952 A 1st M gold 5s ser B„1956 562,000 266,000 204,000 104 91 July 8 76% Jun 12 3 Oct 95% 1 11 5 59% Jan 80 75 79% Jun Aug 16 6 4 20 72 101 93% Oct 75% Oct 111 Cent 8s Chic St L 8s N O— 944,000 652,000 5,000 16,000 Jan 91 71% 27 77 74% 1963 Indiana HI 8s Iowa 1st 4s 1950 1st gold 3s_1951 Jan 90% Oct 78 95% Omaha Div 32,000 25,000 93% Oct 93 Jan 118% — — ' 105 ' 51% Mar " 70 64% 100 - X. — —• ' 68 — — — 168 17 Oct 100 — 100 ....... Oct 17 — ;■ — —^ — — 91% Jan 21 T mn^1T--rT 11 2 17 100% Aug 3 102 Aug 31 May Apr Apr 1 90% Jan 26 94% Jun 26 172% Jun 20 175% Apr 8 98 .... — 95% 95% 168 65% 100% 103% 101% 31 31 10 NEW YORK ■alMta New York October Price Jan, Interest BONDS $ Kings Co Ltg 1st 24,000 12,000 ref Ac 1954 Koppers Co 1st mtge 3%s_1961 Kresge Found 3% notes—1950 fKreuger At Toll class A— A 5s uniform ctfs of 16,000 dep 1959 Gas Light Co— ext 5s ext to Laclede 2,000 163,000 79,000 89,000 Period 1st ref 58—1954 6%s Ac Ref 3, — 1944 Stock Exchange Value STOCK EXCHANGE—BONDS 1945 Bid J-J or Opening Ask 109 Bid 106 J-J PRICES Oct. 2 Opening or Ask 103% 104 108 105 4% 5% 5 A-O 100% Sale Highest Sale Sale Prices 43/4 5% Oct" Oct 25 105 Oct 5 00 18 5 Oct 3 5 10O Oct 5 101 Oct 19 101 5% 100 101 100 105% 104 Oct 100 Oct 5 Coll & ref 5%s ser C—1953 F-A 99% Sale 100% Coll Ac ref 5%s ser D 1960 F-A 99% Sale 100 % 1003/4 \ 99% Oct 13 J-D 93% Sale 105 105 % 1033/4 104% 104% Oct 26 100 102 100% 100% Oct 106% Oct 4 3%s registered 1997 J-D 89 Sale 100 Sale 100% Sale 9 13 126.000 mtge inc reg—Dec 1975 Lehigh Coal Ac Navigation— Cons 60.000 Cons 21.000 2.000 5.000 3^55 12^55 126.000 174.000 869.000 4s 1954 1974 1974 61.000 19.000 191,000 53 105 97 Sale 100 101% 95% 105 993/4100 86 96 F-A 84% 87 F-A 65 75 F-A 65 68 F-A 65 F-A 97 98 85% 87 98% Feb 2 98% Feb 16 3 105 % Oct 9 100% Oct 24 89 % Jan 19 100% Oct 24 85% 87 90 83% 65 66% 83% —— Oct *25 84% Jan Feb 4 85 Sep 5 20 90 Oct"*27 65% Jan 5 90 Oct 27 70 Feb 9 80 July 11 5 87 Oct 20 69% Feb 28 84 Oct 7 87 Oct *20 65 Jan Jan modified—2003 Af-N 34% Sale 37% Sale 35% Sale 35 Oct 27 38% Oct 33 JAn 3 Af-N 31% 35 34 35% 35% 33 Af-N 38 5 Sale 40% Af-N 35 37 A-O 42% Sale Lehigh Val Term ext 5s__1951 Lexington Ac Eastern 5s__1965 Liggett & Myers Tob 5s 1951 Little Miami gen 4s ser A-1962 Long Dock Co 3%s ext to 1950 Long Island unified 4s 1949 refunding gold 4s__1949 stamped 1949 Lorillard (P) Co 5s deb—-1951 4s debentures 1963 1st 5s A.1969 A-O 48% 68% Sale Sale 120% Af-N 121% 122 % 107% A-O 105 102 106 103% 104 Sale 104 104% Sale 106% 4%s series C-2003 35 Sale 45% Oct 25 48 % Oct Sale 68% Oct 2 120% 120 Oct 76% Oct 23 26 121 Oct 6 106% Sale 105% Oct 23 6 106% Oct 119% 119% 119 Oct 19 119% Oct 9 Sale 103% Sale 103% Oct 26 104% Oct 17 Sale 101 Sale 103 Sale 100% Oct 2 103% Oct 21 105% Oct 13 105% Oct 5 104 Sale __ Sale 105% 105% V 100% 105% Oct *100% Oct 20 — 10 13 102 120% Feb 25 Jan 3 933/4 Jan 4 104% Aug 23 1033/4 Oct 21 8 110 105 July Mar 18 100% Oct 20 102% Jan 4 106% Oct 20 108 Jan 14 106% 107% 106% 106% 106% Oct 20 107% Oct 105% Oct 23 106 % Oct 3 106 3 A-O 107% Mar 99% Sale 106% 105% 1053/4 105% 106% 2003 105% 106 105% Oct 6 1053/i Oct 16 A-O 99% Jan 3 94% Sale 105 3/4 106 105% 106 105% Oct 19 106 % Oct 16 '94% Jan 3 106% July 28 106% Aug 23 D 9 104 Jan 7 102 A Sale 102% 104 1023/a Oct 23 102/« Oct 2 102% Oct 23 104% Feb 10 106% Sale 106% Sale 106 105% Oct 9 106% Oct 2 105% Oct 9 107% Jan 14 F-A 103 Sale 103 1023/4 Oct 26 102% Oct 26 1023/4 Oct 26 104% Feb 2 Af-S 94 96% 98% Oct 2 99% Oct 13 Montg Sou Ry Joint Monon 4s_1952 12 100 M-S 94% Jan 104 J-J 103% Atl Knox Ac Cin Div Af-N 110% ext M 4s ser gold 3S.1980 1st 4%s_1945 & Maine Cent RR 4s 4s_1955 A J-D mtge 4%s ser A—1960 s f Feb 1957 Gen 1945 ser Manati Sugar 4s RR 103% 107 1023/4 98% Ifale 1023/4 Sale 107 105 % 99% 100 1023/a Sale 112% 03 __ 106 % Oct 5 106 % Oct 23 112% Oct 17 112% Oct 17 99% 100 98% Oct 2 Sale 1123/4 „ 105 1959 Shovel 6s__1947 J-D 52 63 64 643/a 66% 64 Oct M-N 70 Sale 78 Sale 82 Sale 78 Oct Af-S 52 102 Oct 4 102% Oct 24 102% Oct 11 101% Jan 103 % Oct 25 103% Oct 25 1093/4 Oct 6 108% Oct 26 100% Oct 25 __ V 60% — 60% 100 Oct 7 3 673/4 Oct 21 52 Jan 4 71% May 26 2 82 Oct 25 68% Jan 7 83 102 Oct Af-N 26 ' — 46% — 46% 3 100 Oct Jun 7 3 — 101 101% A-O 103% 105% 103% 104% 103% 104% Af-S 110 1083/4 109 108% 109% 103% Oct 25 108 % Oct 26 — 100% 100% 101% 100% Oct __ 8% 102 — 1013/4 1023/s __ __ 102% __ Water Sewer 913/4 12% Af-S 90 Af-N 101 Jack L & So gold 3%s„ 1951 gold 3%s 1952 impt-4%s ser C.1979 Michigan Consolidated Gas— 1st mtge 3%s 1969 extended J-J Af-S 72% 5s_ 1940 __ 20 100% 99 104 75% 14 25 4 100 Sale 52 tMilwaukee Ac Northern I$R— •A 1st extended 4%s 1939 J-D 92 •ACons extended 4%s__1939 J-D 77 55 <60 ; 100% Oct 98 103 19 100% Oct 104 Oct 17 104 % Oct 19 87 Oct 3 89% Oct 24 107% Oct 28 108% Oct 87% 883/4 62% 65 65 Oct 27 99 % 103 100 Oct 6 87% 85 Oct 3 87% Oct Sale 10% Oct 27 11% Oct Sale 66 Sale 85 87% 85 Sale 11% 12 10% 65 Oct 19 4s 1949 ARef Ac ext series 5s A-1962 Af-S 7% 3% 3% 5 5% stamped_1938 J-J 29% 29% 45 , 5 4s Sale Q-F 5 308.000 ♦A 1st 238.000 ♦AStamped 5s gtd int 4s cons A 1st & ref A 1st ref 7% Jan 3 12 Feb 10 6 Oct 16 Oct 26 16 3% Jan 13 17 453/4 Oct 21 5 6 Oct 29% Jan 4 5 30% Jan 4 50 29% Jan 5 46% July 20 3 6% Oct 4 3 84% Oct 19 46 1946 J-J 4% 5% 6% 53/4 Oct 76% Sale 823/4 83 Oct 95% 1053/s 67 Sale 93% Oct 27 62 Sale Sale 61% Oct 27 71 Sale 66% Oct 95% Oct 31 63% Oct 26 5 . 74% Oct Aug 14 Jan 16 73% Jan 7 84% Oct 19 93% Oct 27 95% Oct 31 633/4 Oct 26 61% Oct 27 100 4 47% July 26 7% Mar 105 7 Jan 6 Jun 22 13 56% Jan 3 74% Oct 13 773/4 Oct 17 __ Sale 5 21 47% Oct 17 833/4 71 Oct 17 Said 108% Aug 30 19 Oct __ 13 Mav 29 2 44% Oct 96% 106% Jun 94 90% July 46 56% 6 4 18 ..Sale J-D 105% Jun Jan 75% Jan .46 J-J 17 73 9 42 1.294~000 102% Jan 15 47 J-J 19 Jun 29% Gen mtge 4s inc ser A__1991 t A Missouri-Ill RR 5s 1959 100% Oct 103% Aug 30% Missouri Kan Ac Tex 1st 4s_1990 21 12 • 26 29 249,000 19% Jpn Apr 95 44% Oct 5% 100% Aug 18 Jan 30% J-J 3 97 J-J J-J Sep 29 May 9 111% Jan 26 100% Oct 23 J-J 5%s series B-1978 Mar 106 7 1938 1st mtge 4%s inc ser A.1971 92 1023/4 May 17 102% Sep 21 Jan 1938 6s ser A 12 55 tMinn St P & S Ste Marie— cons 17 27 tMinneapolis & St Louis RR ref gold Jan 101 15 19% 104 87% 108% — A-O "A 1st 90 3/4 Jan __ A-O A-O Ac 19 Sale F-A A 1st Jan 98% Drainage Board 5%s_1950 A 1st 12 Sale A-O McCrory Stores deb 3%s_1955 Metropol Edison 4%s D—1968 * 01% Jan 28 Aug 17 104 Jan 29 106% Aug 17 113 May 8 (Southern 4s Ac Aug 24 90% 50% JMidland RR of New Jersey 122.000 Jan 118% Jun 106 May 23 106 Sep 6 106% Aug 8 106% Aug 11 J-J 1st 131,000 3 J-J Ref 88.000 Jan A—1950 14.000 4.000 122% Jan 7 B—1960 Unif 83.000 242.000 Mar series E.2003 ref 3%s i Unif M ext 3%s ser & 35.000 17 78 5 100% Oct JO Michigan Central RR— 66.000 Apr July 18 120 104 106% Sale 103% A-O 57 127% Jun 31 106 % 106% 119% Sale 1073/4 22 29 15 104 120% 121% 107 25 48% Feb 46% Feb 64% Jan 123% Jan 18 102 A-O 43% Feb 3 28 7 3 106% Oct F-A 94% 44% Feb 25 Aug 30 101% Sep 16 103% Jan 24 A-O J-J 80% Mar 42% Jan 107 Sale 100% ref Oct " 105% 107 Ac 32% Sep 363/4 Sep 40 Oct 109 102% 1st Ac Oct 17 120 108% 109% 110 2003 42 Oct 126 M-S B Oct 24 39 107 Af-S Af-S 126 Af-S series 35 38% Oct 74%' 102% 26 Sale 39 45% Sale 65% Oct 39 Sale 123% Af-S Oct 35% J-J •JAMet West Side Elev 4s_1938 45.000 97 3 97 64% Jan Metropolitan 1.000 21 7 Feb 4 56 Lines) 147.000 86 23 Stamped 30.000 3 13 Marion Steam 2,000 Feb 77 AManila 18.000 20 20 99% Jun 66% Oct modified—2003 7 8 105% Oct 5 Sale Jan 104 % Oct 4 —..2003 67 86 / _ 86 . Jan Oct AManila Elec RR & Lt 5s_1953 1.000 Oct 25 Feb 71 88 19 Oct 95 70% Oct Mob 8.000 ■'/£> 97 Oct 101 100% Jan 62 4.000 1.000 20 Sale St Louis Div 2d 100.000 993/4 0ct „ 66 Paducah Ac Mem Div 4s_1946 261.000 5 74% 2.000 83.000 10 63% 1st 3.000 5 13 Sale 1st Ac ref 4s series 88~66O 20 Oct 101. 105% Sep Sale 92.000 29.000 105 Aug 16 71% 30.000 22.000 49 97% Jan 62% 1st Ac ref 5s 183.000 4 2 105% Oct 105% Oct 104 % Oct Sale Ac Jeff Bridge gtd 4s_1945 Louisville Ac Nashville RR— 28,000 55% Oct 4 84% Lou 4.000 19 90 Louisville Gas & El 3%s__1966 52.000 Oct 96% Oct 13 100% Mar 15 93 % Jan Oct ~ 96 , 14 9 52 93% 5% Sep 29 25 993/4 Oct Sale 993/4 100 May 31 Oct 103% Oct 104 96% F-A Jun 105 Sale 105 103% 3% Feb 99 Sale Louisiana Ac Ark 282.000 Sale Sale 105% July 12 64% stamped 3s 54 105% 108 2 56% Gtd 93.000 M-S Sale Sale 5 102 % May F-A 4%s registered 5s J-J A-O 63% 97% 7 registered 2003 stamped modified_2003 4s 9.000 J-D J-J Jan 105 % Oct J -J stamped 4%s 25~000 f 4%s series C s Lehigh Valley Harbor Ter¬ minal 1st gtd gold 5s__1954 Lehigh Val (NY) 4%s ext_1950 Lehigh Valley RR— 32.000 216.000 A_1954 1st Ac refunding 5s 5s stamped 209.000 199.000 4%s series Lehigh & New Eng 4s A—1965 Lehigh Ac N Y 1st gtd 4s__ 1945 Lehigh Valley Coal— 1st Ac refunding 5s 1954 5s stamped 1954 1st Ac refunding 5s 1964 5s stamped ! 1964 , 33~.555 f s 109% Sep 25 110 % Mar 14 14 105% Oct , Lautaro Nitrate Co Ltd— A 1st Prices Prices 109 Sale 105% 100 Sale 107% Feb 104 % 1043/4 1 Highest Sale Prices Lake Sh & Mich Sou 3%s_1997 5,000 Lowest 108% 106 3/a 104% 105 Af-S RANGE SINCE JANUARY Lowest or Ask 109 108% —— 106 Af-8 OCTOBER Closing Bid 107% Af-S IN Oct. 81 Missouri-Kansas Texas RR— 424.000 210.000 71.000 465.000 Prior lien 5s series A 1962 J-J 643/4 Sale 73% Sale 733/4 lien. 4s series B___1962 J-J 63 65 59 Sale 62 Prior lien 4%s series D-1978 J-J 54 57 643/4 Sale A Cum A-O 36 Sale 45% 453/4 F-A 57% Sale 67% Sale Prior adj 5s ser A. Jan 1967 Sale 73 Oct 26 773/4 Oct 17 Sale 583/4 Oct 3 64% Oct 20 64% Jan ' 4 53% Jan 14 64% Jun 5 66 643/4 Oct 2 68% Oct 13 57 Jan 4 69% Jun 5 49 Sale 443/4 Oct 4 51% Oct 18 36 Jan 3 57% Apr 12 673/4 68% 67 Oct 3 69% Oct 19 30 723/4 Mar 25 _ ■ JMissouri Pacific RR— 278.000 A 1st 995.000 A General Ac ref series A-1965 1975 5s Af-S 23 Sale 26 Sale 25% Sale 24% Oct 26 26% Oct 5 F-1977 Af-S 573/4 Sale 67% Sale 68 Sale 67 Oct 27 69% Oct 20 56% Jan 22% Jan 56% Jan Af-N 57% Sale 67 Sale 68 Sale 67 Oct 2 693/4 Oct 19 56% Jan 17 4s 1.859.000 A 1st Ac ref 5s series 670.000 A 1st & ref 5s series G-1978 355.000 AConvertible 467.000 1.043.000 A 1st gold. 5%s_1949 & ref g 5s ser H—1980 ref 5s series 1—1981 A 1st Ac Af-N A-O F-A 11 Sale 103/4 Sale 10% Oct 9% Jan 13% Mar 22 Sale 67% Sale 673/4 Sale 67% Oct 2 69% Oct 20 56% Jan 72% Mar 27 Sale 67% Sale 673/4 Sale 67 Oct 2 69% Oct 18 56% Jan 72% Mar 27 71 Sale 673/8 Oct 6 70% Oct 23 M-S 56% 61% 68% Monongahela Railway— 1st mtge 3%s series B—1966 Monongahela W Penn P S F-A 105% Sale 1063/4 1st mortgage 4%s_. 6s A-O 111 1965 A-O 113% 114 1966 J-D 106 Tram'ys 5s ext-1951 J-J debentures 126.000 Power 7.000 Montreal For 3%s footnotes, see pace 14. 1960 15 Mar 27 Sale Mohawk & Malone 1st 4s_1991 Montana Feb j 9% 10.000 80.000 73 57% 57% 31.000 28.000 72% Mar 27 95% 113 Sale 96 69% 106% Sale 108% 111% 112% 1113/4 Sale 105% 1083/4 107% 95 96 95 11% Oct, 5 107 — Sale Oct 30 107 Oct 30 108 Ott 30 109 60 Jan 11 104% Jan 5 - Oct 20 108 Oct 1113/t Oct 26 112% Oct 17 111 Apr 5 Sale 105% Oct 23 1073/4 Oct 5 105% Jan 19 96% 95% Oct 25 95% Oct 25 94% Feb 15 • 31 73% Jun 107 Sep 1 22 1113/8 Mar 17 114% Jan 109 18 July 13 5 96% July NEW YORK STOCK EXCHANGE—rBONDS November, 1944 8aie« la New York °v0itaJr Stock Exchange BONDS $ Morrell Price Jan. 3, Period 454.000 7,000 2,000 191,000 89,000 867,000 94,000 Mount States T 6c T 3 %S-1968 Mutual Fuel Gas 1st gtd 5s 1947 Nash Chat & St L 1st 4s A.1978 Natl Dairy Prods 3%s 1960 UNatl Distillers Prod 3%s_1949 3%s s f debentures 1949 45,000 •5,000 84,000 122,000 24,000 28,000 55,OOOT Opening or Opening: or Bid Oct. 81 Bid Ask Natl Steel 1st mtge 3s ^1965 tANaueatuck RR 1st g 4s. 1954 Newark Consol Gas 5s 1948 tNew England RR— A Cons guaranteed 5s 1945 ACons guaranteed 4s 1945 New Eng Tel 6c Tel 5s A—1952 1st gold 4%s series B..1961 N J Junction gtd 1st 4S..1986 New Orl Gt Nor 5s ser A. 1983 Ask 100% 100% ' 49V* Sale Af-N J-D M-IV X-Af J-D 47% 43% 110 101 Sale /. 57% 66% 170,000 Bid RANGE SINCE JANUARY 1 Lowest Highest Sale Sale or Ask Priees Lowest Highest Sale' Sale Prices Priees 61 Sale Sale Sale 100% 101 100% Oct 5 Sale 59 Sale 56% Oct 4 59% Oct 30 Sale 67 Sale 64% Oct 3 67 Sale 61% 108 109 111% 82 Sale 89 J-D 105% 104% 90 Jf-S 102% 103 % 107% 102% 102% Sale 102% A-0 104% 108 105 Af-N 100% J-D __ 84 J-J J-J 80% 104% — Sale «©1 91% — J-D 117 Af-N 123% 124% 81% 84 F«A 117% 90 J-J 94% Sale 105 A 1952 J-J 93 93% 101% New Orl Term 1st 4s A 1953 J-J 96 Sale 104 62 Refunding 4%s ser 4 30 62% Oct 28 Oct 20 109 Oct 111 Oct 25 Ill Oct 25 89% Oct 3 93% Oct Oct 26 107 Sale Priees 7 102% Oct 3 114 Oct 92 Oct 96% 95% Sale 114% Oct~18 96% Oct 31 Sale 91% Oct 13 95% Oct 31 115% 116% 114% Oct 18 115% Oct 11 123% Oct 24 124% Oct 4 Sale 124 9 90 — Sale 3 103% May 1 99% May 17 113% Jun 24 84 Jan 3 84 % Jan 10 114% Sep 30 122% Feb 25 88 103% 104 July 31 19 9 94 3 20 102% Oct 3 Oct 82 Oct 105% Oct 102% Oct 93 110 3 104% Oct 10 43% Jan 108 11 103 .. 4 Jan 11 19 108 113% — 4 4 5 5 105% 105% 104% 105% 4. 100% Jan 48% Jan 47% Jan 105% Jan 102% Oct Oct 102% 102% 114% 116% 124% 59% Oct Oct 108 102% Oct 113% 114% __ Sale 109 2 107 107 MS Sale Sale .. Oct 101 110% 111 93% Sale 110% 111% M-N F-A Aug 8 101% July 14 63% May 31 69% May 29 65 May 112% Aug Jun 93% Oct 112 108 Oct 29 11 17 26 19 107% May 24 103% Mar 31 105% Oct 19 104% Sep 15 116 20 Jan 96% Oct 31 95% Oct 31 •117% Mar 126 88 7 May 27 Aug 8 __ Sale 103% Oct 30 105 % Oct 3 94% Jan 103% i New Orl 6c Northeastern— 15,000 Closing (John) 6c Co— 3s debentures 1958 Morris 6c Essex 1st 3%s__2000 Constr mtge 5s ser A 1955 * Constr mtge 4%s ser B.1955 8.000 760.000 284.000 PRICES IN OCTOBEROct. 2 1944 Interest 11 Sale 102 Oct 17 103% Oct 31 93% Jan 103% Oct 31 105% Sale 104 Oct 2 106% Oct 18 96 Jan 106% Oct 70 Oct 5 ,62 Jan 61 ' ' •; : . 3 105% Oct 3 . 18 *New Orleans Texas & Mex—» A-O 57% 1954 A-0 71% Sale A certificates of deposit mtge g 5s ser C..1956 A Certificates of deposit 21,000 62 P-A 70% 62 *Aincome 5s series A—1935 A 121,000 Certificates of deposit... A 1st 5s series B 56,000 70,000 7,000 144,000 A 1st F-A A 1st 5%s series A 1954 A Certificates of deposit —__ A-0 Newport & Cine Bridge Co— General gtd 4%s 1945 New York Central 741,000 2,155,000 1,902,000 563,000 —— 70 70 75 — Sale 72 71 Yb 80 72 78 y« 74 78% Sale 70 75% 78% 70 80 82% 78 84 — 100 103% 83 80 —— —™ Sale 80 Oct Sale 4 . Oct 73 —. ———— 2 82 Oct 19 80% Oct 75 6 3 70% May 25 84% July 14 13 ,82% July 13 80 Oct 5 11 71% Sep Sale 80 Oct 26 82 Oct 20 72 78% Oct 2 80 Oct 9 71% May Sale 77% Oct 26 79% Oct 6 69 Jan Jan 4 82% Apr 1 4 81 July 19 80 Mar 30 82% Oct 26 84% Oct 19 68% Apr 28 73% Sep 14 82 , 82% Oct 23 74 Jan «... Sale 85% m .......mm — — Oct 7 — Mar 31 6 Jan 71 y2 Jan 80 70 84 75 —— 77% — — Sale 69 J-J 81% 80% 73% 71% — 80 69 A 1st 4%s series D 1956 a Certificates of deposit— 192,000 6,000 67 % 61 8 1 78 Mar 30 •87 July 13 85% July 19 • 101 Ye \ RR— Cons 4s series A 1998 Ref 8c impt 4%s ser A.2013 Ref 8c lmpt 5s series C.2013 Conv secured 3%s 1952 : Sale 73 Sale 72% Sale 71% Oct 10 74% Oct 23 59 Jan 3 Sale 66% Sale 69% Sale 66% Oct 3 70% Oct 19 56% Jan 3 Sale 72% Sale 74% Sale 72% Oct 3 76 y8 Oct 19 63 Jan 4 Sale iooy4 Sale 101% Sale 100% Oct 2 101% Oct 9 87 Jan 3 Sale 78% 70 94% 89% 90 67% 78 Bale 79% F-A 62% 65 72% 73% 74 F-A 62 63 71% Sale 73% Sale 71% Oct F-A 59 60% 64 67% 68 72 67% Oct 59% 56% 64 87 F-A A-0 A-0 Af-N 78% Jun t 74% May 31 1 81% Jun 101% Oct 9 N Y Cent 6c Hudson River— 299,000 Gen mortgage 3%S 60,000 190,000 3 %s registered1997 Lake Shore coll g 3%s_1998 3%s registered 1998 Mich Cent coll g 3%s__1998 3%s registered 1998 24,000 176,000 9,000 , 328,000 1,039,000 118,000 207,000 40,000 1997 New York Chic & St Louis— Refunding 5%s ser A—1974 Refunding 4%s ser C..1978 Hist mtge 3%s ext to—1947 N Y Connect RR 3%s A—1965 N Y Dock 1st gold 4s 1951 N Y Edison 3%s ser D 1965 83% J-J J-J F-A 77 M-S F-A —— Sale 94% Oct 3 97% Oct 20 83% Jan 97% Oct 20 92 % 89% Oct 3 92 Oct 20 78% Jan 92 Oct 20 Sale 78 Oct 2 81% Oct 19 69% Jan 84 May 23 70 Oct 16 76% Oct 20 2 74% Oct 20 6 68 Oct 7 75% Sale 107% Sale 107 y« Oct 2 108 Oct 17 101% Sale 102 Sale 100% Oct 2 102% Oct 9 101%101% Sale 107 y8 102 A-0 97 107% Sale Sale Sale 105 105% 78% Sale 96% 87% A-O A-0 Sale 101 101% 96% Sale 108 % 98 — — Sale 107 Oct 2 108% Oct 31 96 Oct 2 98% Oct 27 Oct 95% Jan 3 Jan 3 101% Sep 26 105 Jan 12 78% Jan 4 87 106 Oct 24 107 6 106 Oct &4 Oct 17 108% Oct 26 106 Oct 17 113% Oct 13 114% Oct 11 110% Oct 3 110% Oct 7 113% Oct 13 109% Jun 8 106% Oct 21 106% Oct 21 106 106% 108 Sale 44,000 35,000 6,000 1st collateral trust 58—1948 Purch money coll tr 4s_1949 N Y& Harlem gold 3%s—2000 J-D 115% 115% F-A 110 114% 114% 110% Sale 106 Mtge 4s series A. 2043 Mtge 4s series B ...2043 N Y Lack 8c West 4s serA-1973 Af-N J-J J-J Af-N 105% 107% 110% 109% 11,000 103% Sale 107 y2 109% 109% 71 Sale 74% 75% 80% Sale 75 M-N 77% Sale 84% Sale 87% Af-S 47% 35% 46 47 47 46 51% 83% 16% 49% 1973 78% Jun 11 106 108V* 108% 109% Gtd 4%s series B., Jan 107 108 A-O 98,000 Jan 62% Jan 105% 105% A-0 1st lien 6c ref 3%s ser E.1966 N Y Gas Elec Lt Ht 6c Pwr— 129,000 ............ —«. Sale 42,000 110% ............ 65 63 108 % 113% 110% .... 108 — 104 Feb 2 102 — Oct~23 lib May 26 101% July 12 109% Oct ~11 Oct 3 80% Oct 31 71 Jan 3 Sale 83% Oct 10 87% Oct 25 77 Jan 16 Jan —— 21 79% May 25 73% May 25 Oct 17 102% Oct 9 108 102% Apr 109 Aug 4 98% Oct 27 5 3 109% Aug 110% July 13 115% Jan 111 Jan 8 20 106% Oct 21 103 Mar 30 110% Aug 15 83% May 27 89% Jun 20 tN Y New Haven & Hart RR— 102,000 36,000 82,000 155,000 111,000 133,000 746,000 213,000 333,000 703,000 . A Non-con v ANon-conv ANon-conv ANon-conv deb 4s 1947 deb 3%s 1947 deb 3%s—1954 deb 4s 1955 ANon-conv deb 4s 1956 ADebenture ctfs 3%s 1956 AConv debenture 6s 1948 *ACollateral trust 6s 1940 ADebenture 4s 1957 A 1st & ref 4%s ser'27 1967 A-O A-O J-J Af-N J-J J-J A-O Af-N J-D ! Sale 19 46 Oct 19 45% Jan 51% Oct 19 45% Jan 28 52% Oct 19 46% Jan 61 Mar 27 52% Oct 19 46% Jan 61 Mar Oct 19 45% Jan 50% Jan 59% Mar 64 Mar 82 94 Mar 50% 50% Oct 16 51% Oct 47% 48% Sale 46 % 51 48% Oct 17 51 Sale 49 Sale 46% 49 48% Oct 26 Sale 51% Sale 46 50% 50y4 Oct Sale 51% Sale 48 50% 49% Oct 51% Sale 52 47% 50 48% Oct 13 51 Sale 56% Sale 55% Sale 54 Oct 26 57% Oct 5 Sale 87% Sale 88% Sale 86 Oct 3 88% Oct 31 Sale 23% 54% Sale 21% Sale 21 Oct 27 23% Oct 2 Oct 5 102% Jan — Sale — Sale 53% Sale 52 Oct 27 107% Sale 307 Oct 16 Sale 14% Sale 14 Oct 27 4% 3% 4% 64% 66% Sale 56 3 3 Mar 59% Mar 48% Jan 107% Oct 24 60% Mar 60 Jan 16% Jan 3 31% Mar 63% Mar i AHarlem River 6c Port 13,000 365,000 77,000 59,000 Chester 1st 4s 1954 tANYOnt & West 1st 45.1992 A General 4s 1955 N Y 6c Putnam 1st gtd 4S.1993 N 2,000 Y 6c Prior lien 6s stamped—1958 3,000 46,000 N M-N 110% Sale 108 109% J-J J-J 108 107 107% 108% 107 107% 106% 15.% 4 61% 3% Oct 27 16 y8 Oct 6 9 4% Oct 66% Oct 21 6 107% Aug 25 9% Jan 27 3% Sep 27 18% July 21 5% July 20 69% Jun ft 52 Jan 4 13 107 Oct 20 18 105% Mar 14 108 Feb 4 105 % Sep 109 Jun 30 63 Oct 9 108 107 Oct 20 108 Oct 107% 306 Oct 18 106 Oct 305y4 Oct 6 106 Oct 3 44% Oct 10 Queens Elec Lt 6c 1st 6c cons 3%s.l965 York Rys Corp— Power New A-0 102% 101 Sale 10% 4% 4 51% 53 Af-N M-S J-D 1963 Y Steam Corp 3%s 105% — 105 Sale 105% 105% 11 111% Apr 3 IN Y Susquehanna 6c Western 38,000 10,000 • A 1st refunding gold 5s_1937 *A2nd gold 4%s 1937 •AGeneral gold 5s A 1940 Terminal 1st gold 5s.1943 N Y Tel ref 3%s ser B 31 18% P-A Af-N 9% 85% 34% 42 Sale 42 16 20 16 8 6 8 91 81 109 __ 110 108% 109 *Alst guaranteed 4%s_1946 Niagara Falls Power 3%s.l966 Niag Lock 6c Ont Pwr 5S.1955 Norfolk Southern Ry— 1 1st 6c ref 4%s series A.1998 A Gen mtge 5s conv inc.2014 J-J Af-S A-0 Sale 19% 108% 109% 108% 108% 109 J-J A-0 81% 38% 82% 84 85% Sale 36 Sale 1961 F-A 36 IN 387,000 17,000 5,000 ' 53,000 106,000 Y Westchester 6c Norf & Western 1st 4s—1996 A-0 128 Af-S — A..1974 Af-S 121 Prior lieh 4s ...1997 4s registered——: ..1997 General lien 3s Jan 2047 3s registered————2047 Ref & impt 4%s ser AJS047 Ref 6c impt 6s ser B—.2047 Ref & impt 5s ser C 2047 Ref 6c 4mpt 5s ser D_..2047 Q-J Q-J Q-F Q-F 23% — 6c ref 4%s Sale ~8 Oct 4 Jan May 31 7 Oct~31 109% Oct~24 6 7% Sep 87 108% ser Oct 26 23% Oct 2 109% 106% 107% 107% Oct 27 108 Oct 9 110 108 y4 Sale 108 y« Oct 31 110 Sale • 34% 132 132 % 123 Gen 4 108 50% Jun 5 21 Jun 30 14 Feb 24 25 95 Apr 28 Aug 25 111 Apr 13 Jan Boston Northern Central Ry— Gen 6c ref 5s series A—1974 48,000 2 Oct 95 87% J-J ' 34 15 Oct ~8 20 6 42 44 Sale 11 t* A Norfolk South 5s A 8,000 1967 J-J F-A 21% 84 37 34% Sale 132 22 21 18% Jan 4 11 108 y« Jan 4 Oct 16 85% Oct 20 82% Jan 4 Sale X36 "Oct 2 37% Oct 23 Sale 34% Sep 7 40 331% Oct 30 132% Oct 7 2 110% Mar 15 Oct 84 — Mar 109% Jan Sale — 31 107% Oct 27 Jun 26 129 Jan 7 89% Jun 22 5 47% Feb 19 Jun 27 48 133% Aug 25 129 125 Feb 4 129 Jun 8 121 122% 129 121 116 Feb 8 121% Jun 23 21 Northern Pacific Ry— 733,000 47,000 755,000 45,000 586,000 1,678,000 101,000 175,000 Northern 182,000 19,000 58,000 ' J-J 93% 88% 53% 50 61% J-J *0% J-J J-J 67% 67% Sale Sale Sale 51 Sale Sale Sale Sale 101% 95% Sale 104% Oct 105 % Oct 21 92% Jan 105% Oct Sale 101% 103 Sale 67% 95% Oct 100% Oct 24 88% Jan 62% Oct 68% Oct 23 53 Jan 100% Oct 24 70% May 25 Jan Sale 63% 58%' 69 ► Sale 101 65% Sale 60% Oct 65% Oct 31 51 76% Sale 80 Sale 76y2 Oct 81% Oct 23 61% Jan 96% Sale 99% Sale 96% Oct 100% Oct 23 82% 82% Sale 87 Sale 82 Sale 87% Sale 82% Oct 80"% Jan 67% Jan 67% Jan 107% 108% 107% 10Q7/a 111% Sale 100% Sale 110% 89% Oct 23 Oct Oct 89 20 66 May 24 84 May 31 ioo y* Oct 23 89% Oct 23 Oct 20 89 States Power Co (Minn) 1st 6c ref 3%B—1967 1st mtge 2 %s—.—1974 (Wis) 1st mtge 3%s 1964 For footnotes, see page 14. F-A F-A Af-S 108% 109 — 112 — Sale Sale Oct 27 110% 4 Oct 13 100% July 24 ^May 2 101% Aug 14 5 110% July 31 112% Feb 109 101 Oct 107 Oct 111 % Oct 27 100% Oct 26 110% Oct 11 107 . 1 12 NEW 8ales la New October Stock Value York YORK Price Jan. STOCK EXCHANGE—BONDS 3, PRICES 1944 Exchange Interest BONDS Period tOgdensburg St Lake Champ •A 1st gtd gold 4s—3 1948 Oct. Z Opening or Opening Bid Bid Ask . or Ask J -J 16 Vi Sale J-J 109% Sale 110 108 Vi 110 Vi 107 1077/s 102% 104 105 105% 104 105 5s——1946 J-D 108 108% 106 106% J-D 108 108% 106 Ya J- J 110% Sale 105% 1st 3%s__1972 20"000 Oregon RR St Nav cons 4s 1946 Oregon Short Line RR— Gas St El Transmission unt 1st 5s—1945 1st consolidated 31,000 11,000 1st gtd 3%s 1966 5s stpd cons 1st St ref 4s series A 11,000 Pacific Coast Co 7,000 123,000 92,000 44,000 43,000 68,000 1961 1st g 5s_1946 Pacific Gas St El 4s G-1964 16 Vi Af-N J-D 97 J-D 98 Prices Prices Prices Sale 27 3 Sep 5 30 104 4 103% Oct 30 105 % Mar 17 105% Oct 11 106% Oct 16 105% Oct 11 108% Jan 19 106% Oct 24 105% Oct 19 108 Vi Mar 15 2 105SI Oct 2 105% Sep 8 5 99% Oct 5 Jan 14 100 105% 106 Vi 99% 109% 110% 107 % 107% 1st St ref M 3 Vis ser 1—1966 J-D 109% 110% 1st &-ref M 3s 105% Oct 15% Jan 98 Jan 110% Jan 24 12 7 Aug 28 Sale 107% Sale 19% Oct 23 106% Oct 16 12 24 106% Oct 107% Oct 110% Jan 107% Oct 107% Oct; 3 108% Oct 13 16 Sale 106% 108 109% 110% Oct 107 Vi Oct 103% Oct Sale 108% 104 2 102% 104 111% Sale 102Vs 11 106 99% 21% Aug 10 111% July 25 110 Vi J»n 12 Oct Oct 103% 104% — 31 108% Feb 24 104% Apr 22 18 99% Oct HOVi 110 105% Oct Sale 18 110 105% Oct 30 105% Oct 19% Sale J-D ser St ref M 3%s ser H-1961 1st Highest Sale Sale Sale Sale 8INCE JANUARY 1 Lowest Highest Prices Ask 105% J-D Edison Co Oklahoma RANGE Lowest " J-D Ohio OCTOBER- Closing or Bid 1946 Oregon-Wash RR St Nav— 52,000 15,000 44,000 IN Oct. 31 24 111% Jan 8 107 Oct 27 109% Oct 2 107 Oct 27 111% Mar ?8 Oct 108 107 J 1970 J-D 105% 104% S^le 104 27 105% Oct 4 104 Oct 27 106 % Mar 17 ?s ser K 1971 J-D 104% 105% Sale 104% Oct 31 105% Oct 3 104% Jan 27 106% Aug 28 A-0 107% 108% 105% 105% 108% 109% 104% Pac Tel St Tel 3 Vis ser B.1966 108% 108% 108% Oct 4 109% Oct 3 108 Jan 6 Sale 109% 110% 100 109% Oct 17 110% Oct 9 108% Jan 5 «k 106 May 8 106 103 Mar 13 1st St ref M 48,000 6,000 Ref ser mtge 3Vis series C-1966 s f 4Vis 1955 Paducah St 111 1st Sale 105 J-D 109% J-J 108% 110 106 110 M-N 100 104 105% 102 — , 110 Jun 7 May 18 May 8 105% May 8 Panhandle East Pipe Line— 1st mtge 3s series B 10,000 1960 Paterson St Passaic Gas St Electric 8,000 6~000 tr ctfs Guar 4s D.1944 ser E ser Penn Glass Sand .• 1949 5s_ cons Pennsylvania Co— Guar 3Vis tr ctfs 1952 1st 3Vis_1960 i 104% 102% 103% Oct 24 104 Oct 4 114 26 114% Oct 16 ■ Af-S 116 114 114 J-D 101% 102 100% 103% 100 Af-N 108% J-D 105% 110% — Sale 104 — Oct 110% 6ctT~2 Oct~24 20 116% Jan 100% Aug 28 103% 101% Jan 13 111% Oct 24 113% Jun 111% 16 108 Feb 105 111% 105 July 27 106 18 Mar 11 Fenn Ohio St Detroit RR— 1st & ref 4Vis ser B——1981 J- J 1st St ref 3%s ser D 1968 Pennsylvania Pr St Lt 3 Vis 1969 J-J 106% 106% 107 106% 107 106% Oct 16 107 Oct 10 F-A 109% Sale 109% 108% Sale 108% Oct 26 109% Oct 3 P-A 107 Sale 109% 109% Sale 109% Oct 27 110% Oct 18 Af-N 108% 109 108% 108% 108% 108% 108 y8 Oct 27 108% Oct 18 108 Jan 24 109 108% 108% 108% Sale 108% Oct 26 108 % Oct 17 108 Jan 24 106% Sale 106 Sale 105% Oct 27 106% Oct 19 • 16,000 100,000 152,000 34,000 30,000 310,000 46,000 183,000 149,000 304,000 188,000 131,000 215,000 1,000 338,000 4Vis debentures 1974 Pennsylvania RR— Consolidated gold 4s 1948 Stamped dollar bonds^l948 Gen mtge 3%s series C-1970 Consolidated 102,000 12 109% July 105% Feb 17 108% Aug 108% Jan 22 106% Jan 5 110% July 7 110% Oct 18 98% Jan : 109% Apr 7 4 5 109% Mar 14 3 107% Aug 4 P-A 121 Sale 124% Oct 26 125 20 121 Jan 3 125 J-D 109% Sale 117% Sale 117% Sale 117% Oct 31 119% Oct 11 109 Jan 4 119% Oct 11 J-D 115% Sale 126 Sale 126 Sale 125% Oct 5 126% Oct 115% Jan 3 126% Oct 21 1970 A-0 Sale 104% 1981 A-0 Gen mtge 4Vis series E.1984 Conv debentures 3 Vis 1952 Peoples Gas Lt St Coke 5s_1947 Peoria St Eastern 4s ext—1960 A Income J-J 124 Sale Sale 116% Sale 116% Sale 115 Sale 103% Sale 104 111% — A-O 99% MS 112% — — Oct 21 Jun 1 103 24 105% Oct 3 97 Jan 4 105% Oct Sale 115% Sale 97% 124 Sale 104 106% 106% 125 115% Oct 31 117% Oct 18 106 Jan 6 117% Oct 18 115% Oct 30 117% Oct 21 105% Jan 5 117% Oct 21 2 104 y4 Oct 17 109 Oct 10 78 Oct 117% . Sale 103% Oct 110% 109 Oct 10 99% Jan 3 104% July 31 3 Oct 10 109 112% Jun A-O 54 55% 72% Sale 76% Sale 72% Oct 3 Oct 21 55% Jan 4 81 July 1990 Apr 23% Sale 46% Sale 45% 47% 45% Oct 27 50% Oct 5 23% Jan 3 53 July 1974 4s F-A 105% Mar 30 107 27 5 3 Ry- series A Marquette 1st 5s A_. 1956 1st 4s series B 1956 1st 4Vis 1980 series C Phelps Dodge Corp 3%s_. 1952 Phila ; 109% Jan gold 4Vis Debenture 5Vis Sale — 109 108 1960 series series General 4 Vis series D lst 98% Sale 1968 5s Pere A-O 108% 109% — A—1965 4Vis General Peoria St Pekin Union 13,000 460,000 125,000 418,000 Af-N 109% B 4Vis— General 362,000 — 105% 107 J -J 96% 88 y4 Sale 83 106 Sale Af-S J-D 106% P-A 106% 103 Sale J-J 106 Sale 104% 96 y4 Sale 98 % 97% 106% Sale 99 Oct 6 106% Oct 11 Feb 16 102% Oct 10 104% Oct 31 95% Jan 13 104% Oct Si Oct 7 99 y8 Oct 24 87 Va Jan 6 99 y8 Oct 24 106 96 Sale 97% Oct 4 106 Sale 105% Oct 27 131% 101 Jan 11 101 Oct 103% Jun 16 107 Jan 6 131 101 131% 128% 134% Sale 105% 106 y4 Sale Feb 24 132 Feb 23 2 121 Mar 24 126% Oct 2 2 105% Apr Oct 25 106% Oct 6 82 25 Bait St Wash RR— General 5s series B 1974 __ — 5,000 General gold 4Vis ser C. 1977 J-J 123% 124 126% Sale 126% 126% Oct 2 126% Oct 109,000 Philadelphia Co 4%s— 1961 Philadelphia Electric Co— J-J 106% 109% Sale 108% Sale 108% Oct 23 109% Oct Sale 106y8 Oct — • Sale 149,000 1st St ref 3%s 1967 Af-S 110% 110% 106% 106% 106-& 26,000 1st & ref mtge 2%s 1971 J-D 102 103% 100 % 102 tPhil 960,000 1,217,000 6,000 35,000 148,000 16,000 123,000 o' A 103 Sale 3 106% Oct 106% Sep 29 111% May 16 Oct 24 103 y8 Oct 101 Oct 24 104 68% Oct 4 73% Oct 23 38 Vz Jan 3 31 23 101 Jun 24 73% Oct 23 & Read Coal St Iron— Refunding 5s stpd A Conv 1973 debenture 6s J-J 38% Sale 17% 69 Sale 72 Sale 1949 Af-S Sale 29% Sale 29% Sale 29 Philip Morris Ltd deb 38—1962 Af-N 105 104% 104% 104 % Sale 104 Af-S 104% 104% 105 % 105 6% 7% 16% 17 105% 15 y4 Sale 6% 8 14 18% 13% 101 101% 100% 3s 109% May 22 10 debentures 1963 t* A Philippine Ry 4a _1937 a Certificates of deposit Phillips Petroleum— 2%a debs 1964 J-J P-A — — Sale 15 Sale 17% Jan 4 Oct 25 31 July 10 105% Mar 11 104% Jan 21 106% Mar 15 Oct 3 Oct 25 104% Oct 6 104 105y4Oct 21 105% Oct 2 14% Oct 30 18 Oct 20 7% Jan 7 14 27 17 Oct 18 6% Jan 5 100% Oct 31 101% Oct 3 103 103 Oct Oct 100% Mar 1 . 19% July 12 17 Oct 18 101% Sep 21 Pitts Cine Chic St St Louis— Cons 4s 1,000 i"ooo ser Cons 1,000 38,000 109,000 76,000 21,000 32,000 gtd g—1949 gtd g 1953 G gtd g 1957 H gtd g 1960 ser Cons 4s ser 4s P Cons 4%s ser I Cons 4%s 1945 E ser Cons 4s 5,000 D gtd g ser Cons 3%s 1975 A-O 116 116% 128% Sale 129% C__1977 J-J 107 Sale 509.000 177.000 39.000 35.000 For 21. Sale 122 Oct 11 123% Apr 123 Feb 23 124% Aug 30 116% Jan 18 127% Oct 9 Jan 4 105% Oct 19 130% Oct 107% Jan 21 Oct 122 Oct 11 124 Oct 26 124 Oct 26 126% Oct 30 127% Oct 9 128% Oct 2 130% Oct 16 116 19 105% Oct 14 Oct 17 102 104% Oct 6 102% Jan 29 Af-S 102 102% 104 y8 103% Sale 103% Oct 31 J-D 103 103% 104% 104% 104 Sale 104 Oct 24 J-D 103% 103% 103 % 103% 103% 104 Oct 4 __ 105 6 Mar 20 105 Oct 25 101% Feb 9 16 Jun 12 105% Jun 20 Jun 9 83 y8 Jun 26 105 105 Virginia Ry— 57% Sale 73% Sale 73% Oct 31 77 Oct 13 59% Jan 4 56% 59% 58% 73% A-O 73% 76% 74 76 75% Oct 24 76% Oct 7 58% Jan 4 83 July A-O 58% Sale 73% 77 75 Sale 74 Va Oct 4 Oct 7 58 Jan 4 83 Jun 26 106 107% 107% Jan 19 5 %s inc. 5s extended mtge Pressed Pwr t A Providence deb-1964 93 J-J 122 93% 100 Sale 105% Sale J-J 105% Sale 103 Sale 5s_1951 J-J 108% 109 F-A iny8 J-J 102% 4s__1957 Af-S St ref J-J __ 110 102% 22% 20 20% — \ 106% J-D 222% A-0 109% 110 Quaker Oats J-J 1964 Oct 27 86 Feb 24 96 Oct 27 6 105% Oct 11 99 y4 Jan 7 106 Sep 103 Oct 2 105% Oct 17 21 3 102 Oct 26 102% Oct 13 21% Oct 18 22% Oct 3 24 100% Oct 24 96 — 107% 148% __ — 222% .. 99% Sale Aug 23 27 109% Mar 14 113% Jun 100% Feb 1 Jan 6 110% July 19 106% May 16 4 147% Feb 107% July 10 148 Yb Sep 6 106% Oct 17 107 148 Ya Oct 25 148% Oct 25 Jun 7 224% Apr 4 105% Oct 3 105% Oct 18 105% Oct 3 111% Jan 12 100% Oct 17 99% Sep 8 100% Oct 17 105 16 97 Jan 3 105 4 106% Oct 21 4 106% Oct 30 222% 224 — 99% 100 99% Oct 2 102 Sale 101% Oct 31 J-J 94% Sale 104% Sale Sale Sale Sale 106 Sale 104% Oct 2 106% Oct 21 94 Jan Sale 104%. Oct 2 106% Oct 30 94 y4 Jen Oct 5 107% Oct 30 104 % Jan 4 102y8 Oct 25 102% Oct 2 101% Jan 5 94% Sale 104% 105 101% 101% 104% 107 y8 102% 100% July 11 148 y8 103% 104% J-J 2 10 Sale M-N 30% Mar 12 97 J-J 6 Jan 17 110 Oct~14 2 14 Jan 103 98% Apr A-O — 105% Jan 106% 107 105 % 106 99% 101 108% Jun 110 110 8 4 113% Jun 102 99% 103% 121% July Oct 93 113 Sale 23% 97 8 104% Oct 109 _1 106 105% » 107% __ 102% 103 107 Oct footnotes, see page 14. Aug 24 100% Oct 109 113 147% debs — Sale 102% Af-N Read Co Jersey Cen coll 4s 1951 Gen St ref 4%s ser A—1997 Gen St ref 4y2s ser B__1997 Remington Rand 3%s deb_1956 R«vere Cop St Brass 3y4s_1960 __ 97% — J-J 1972 1st St ref 109 95% 105 — 2037 2037 Pub Serv of Nor 111 3%s__1968 mtge 3s mtge 5s 1st & ref mtge 8s 107 121% July __ 18 Af-N 2%s 107% 122 M-S 1977 Securs 106 1950 to deb 108% 1960 1st 3%s_1966 Car — 121 J-D t A Providence Term 1st As.1956 1st 5 J-D 1977 3%s Steel F-A 1974 Portland Gen Elec 4y2S 1st J-D 1962 series B 1st gen 5s series C 1st gen 4%s series D Pittston Co 77 'Y \ ■■ Pub Serv El St G*s 3y4s__1968 128.090 __ 105% 105% __ Oct 105% Oct B 123% 11 114 J-D 1st 242,000 21 122 series 4%s A.1952 Oct 1st mtge 4%s series C—1960 Potomac El 16~,000 22 122 114 1st mtge 4%s series A—1958 1st mtge 4%s series B__1959 , 1,000 13 126% 129% mtge 4%s_1950 1st mtge 4%s series B—1950 1st gen 5s 17~666 Apr Sale VY 'YV' Pitts Youngs St Ashtabula— 1st gen 4s series A 1948 118,000 23,000 1,000 115 123% 1st YV. 9,000 113% Mar 24 114% 117% — 9 — 113% 122 124 23 21 127 Yb — 104% Mar 112% May Oct 119 Pitts Cok® St Iron 55,000 20,000 41,000 66,000 251,000 F-A Feb 8 11 114 112% — 25 104 Feb 6 115% 116% series 25 Jun Af-N 4Vis Oct 112 J-D 5s 25 Oct 112% Jan Oct II 1970 General St West __ 1964 A Pitts 113% 112 1963 series General 17,000 103 114% 113 F-A II gold 5s Steel M-N 112 „ J gtd ser General Pitts 112% — 104 J-D 103 104 103% M-N P-A i 4 July 7 107% Aug 15 Jun 19 103 NEW YORK November, 1944 htak New York October Stock VftlM BONDS 122.000 205.000 Period 1.000 54.000 20.000 Ask Prioce Prices Prices Sale 90% 90 % 93 93% 90% Oct 3 8ale 59 Sale 59 Sale 58% Oct 24 225*4 — 125% — 125% — 111% 1111/* Oct 23 81 Jan 44% Jan 3 ioiy« 110% 46% Sale 15% 48 Sale 13% 12 14 14% 16% 15% A-o 1996 - 106% 106% 72 78% 72 % 77% 62% A-O 16 110% Oct Oct 3 48% Oct 20 15 % 14 Oct 5 14 Sale 14% Oct 13 • 106 Oct 71% — 72% 5 11 Jun 12 Jan 14 26 108 106 Oct 76% 9 Oct~23 stamped 1933 of deposit St Louis Pub Serv 1st 58.1959 4s Jf-N 95% 100% Sale 100% 101% Sals Sale 101 90% 91 97% 99 1955 J-J 88% 91 *ASt Louis-San Fran Ry— A Prior lien 4s series A.1950 J-J 33% Rocky Mt A Pac St Louis 5.000 3.151.000 108.000 1.358.000 81.000 4.546.000 124.000 stamped 1st Ss ACtfs 5s series B.1950 lien A Prior 33 deposit of ACtfs of 36 y* MS 29% 35% ISt Louis Southw 1st 45—1989 gold 4s inc bd.Nov 1989 unif 58-1962 A Gen A ref 5s series A-1990 St Paul A Duluth cons 4s_1968 2.000 jZj deposit mtge 4%s ser A.1978 ACtfs of deposit stpd ACons 38.000 259.000 Sale Sale" A 2d •A 1st term A — 2.000 21.000 1.000 4%s_1941 B-1971 Schenley Distillers 4s 1952 Scio Val A N E 1st gtd 4S-1989 1st gtd Short Line St Paul Un Dep 3%s ser 100% Oct 2 95 y4 Jan Jan 19 100 102% Oct 5 97% Feb 16 1-02% Oct Oct 11 89% Jan 5 94 Mar 6 Jan 15 100% Oct 95 93 Va 90% Oct 11 91 1.504.000 V 81.000 2.988.000 348.000 122.000 73.000 9i7ooo 26.000 6.000 40.000 gold 4s unstpd—1950 •AStamped 4s 1950 •^Refunding gold 4s—1959 ACtfs of deposit-A 1st A cons 6s ser A—1945 •A 1st 43% 41% Oct 44% Oct 7 33 4 46 Va July Sale 41 Oct 44% Oct 9 32% Jan 4 45% July 15 50 46% Sale 45% Sale — 37 Sale 36 y4 35 108% 37 106% 108% July 19 48% July 15 37% Feb 16 47% Oct 9 36% Jan 4 43% Oct 46% Oct 20 34% Oct 37 y4 Oct 28 36% Jan 28% Jan 11 4 34% Oct 36% Oct 30 28 y4 Jan 4 Jan 12 43% Oct 106 Oct 97 106% Oct 23 4 37% Feb MS 97% 70% Sale Sale 106 J-J 56% 67% 62 Sale 62% 63 62 Oct 2 64 Oct 17 53 70% Jan Sep 14 J-J 38% Sale 59% Sale 58% 60% 58 Oct 13 62 Oct 19 38% Jan 3 J-D 92 100% Oct 6 92 6 81% Sale 100% 104% 105 — 81% Oct 85% 85 F-A 31% 160 MS 104% Salt — 35% Sale 104 y8 36% — 19 Oct 3 Oct 10 19 Oct 10 104 Jan 102 64 4 38% Feb 26 104% Jun 104 y4 103% Oct 26 105 Oct 9 103% Oct 26 128 Oct 26 128 Oct 26 126% Jan 13 72 72%. 68 Oct 4 73% Oct 23 43% Jan Sale 68% Oct 4 73% Oct 20 104 A-O 43% Sale A-O 43% 21% Sale Salt 69 8ale 30% Sale 32% Sale 30 % Oct 26 21 Sale 31% Sale 29% Oct 29% 21 Oct 20 20 46 23 Oct 20 73 y4 32% Feb 21% Jan 32 11 2 128 y4 Mar 16 73% Oct Jan 32% Oct 3 30 43 17 29 105 y4 Mar 104% 72% 104 July 10 104% Oct 26 Jan 30% Jan 37% Oct 35 July 19 82% Jun 19 •86 3 128% Sale MS 4-0 Oct 104% Oct 26 104 Sale 103% — 86 2 17 106% Oct 23 J-J A-O 5 Sale — 34% 33% 23 Oct 20 32 Jan 46 Oct 21 Salt 44 Sale 45% Sale 43% Oct 4 Oct 21 28% Salt 43 y4 Sale 45% Sale 42% Oct 4 45% Oct 23 28% Jan 27% Jan 45% Oct 23 MS 43 y« Sale 60% Sale 65 Sale 60% Oct 2 65 Oct 31 42% Jan 65 Oct 31 P-4 48% Salt 24 28 24 Sale 24 Oct 31 27% Oct 9 23% Sep 20 62 -Jan 11 Sep 30 Feb 29 54 Apr 17 us ACtfs of deposit—. •lAAtl Birm 1st 48 May 1933 tASeab All-Fla 6s A etf8-1935 A 6s ser B ctfs of dep—1935 Shell Union Oil 2%s debs.1954 2%a sinking fund debs.1961 •tASilesian-Amer Corp 7S-1941 Simmons Co conv deb 4s—1952 > Aug 18 44% tSeaboard Air Line Ry— 76.000 440.000 100% Aug 22 3 27 100% Oct ~28 •t A St Paul A Kansas City 278.000 5 44* Sale 44% ■ Sale 77 23 Aug 16 Sale 41% Sale —- 14 76% Oct 43 42 Ye Sale — Mar 13 Jan 5 62% Jan 8 Feb 17 100 :■ 11.000 197.000 — AThS 19 y4 Aug 12 108 y4 July 106 Jan 63 — 25 11 17% Aug 11 10 23 106% Oct ian~26 110% Oct 50 Feb Oct — 74 111% 16% Oct 3 106% Jan" 26 107% Jun 26 39% Jan 4 23 46 106 y4 106% — — 108% Oct 108 y4110% 106 105% 106% 106 13 1U% — Sale Sale Z A Certificates 61~000 91 Mar 2 66% July 28 4 19 __ 39% 11% 109 Vi J-J J-J Saguenay Pwr 1st M 4%s_l966 1st 48-1947 St Lawr & Adirondack 5s_1996 2nd gold 6s — J-J stpd-1941 •t A Rutland RR 4%s 111% J -J mtge 3Vis ser J —1969 *1A Rock Is Ark & L 4%s_1934 1A Rutland-Canad 4s stpd.1949 ♦A 1st Sale Prloes . 60% Oct 94 81 y. 44 % £St Louis Iron Mt & South River A Gulf division ; 238.000 JANUARY 1 Highest Sale MS M-S MS Af-S MS St Jos & Grand Is 6~000 Lowest Sale Gas & Electric— 4V2S ser D 1977 mtge 3%s ser H—1967 Gen mtge 3%s ser I —.1967 Gen Gen Bid Ask Bid Ask Highest Sale or AO Gen mtge 7.000 Bid Closing J-J •t ARio Grande West'n 4S-1939 A 1st cons & ooll tr 4s A.1949 Rochester 301.000 Opening or Opening or Lowest Oct. 31 Oct. 2 1944 Interest RANGE SINCE PRICES IN OCTOBER- Price Jan. 3, Exchange 13 STOCK EXCHANGE—BONDS " 26 P-l J-J 106% J-J 100% 102 Sale P-4 61 57 4-0 104 105 P-A 103 J-J 106 Sale 101% 102 102 102 y8102 y2 101% 102 % 68 104% Sale 103% 105% 101% Oct ""4 101% Oct 24 Sale City A Pacifie— See Chic A North Western 1O0 102% Oct 17 102% Qct 70% Oct 5 100% Feb 11 70% Oct 31 70 y4 75 30 52% Jan 14 Oct 27 105% Oct 5 104 103 May 20 102% Aug 30 102% Sep 28 70% Oct 30 103% Jan 20 Sioux 15.000 75.000 28~000 60,000 105.000 2.000 2.833.000 1.286.000 2.623.000 1.855.000 82.000 1.184.000 63&000 617.000 117.000 174.000 22.000 33.000 Skelly Oil 3s debenture—1950 Socony-Vacuum Oil 3s—1964 South A Nor Ala gtd 58—1963 Southern Bell T&T3y4s-lS62 12.000 10.000 18.000 14.000 107.000 122.000 25.000 9.000 5.000 123 107 J-J Stamped —— Southern Ry 1st cons 5s—1994 Devel A gen 4s ser A—1966 Devel A gen 6s ser A—1956 Devel A gen 6%s ser A-1956 Memphis Dlv 1st g 60—1996 8t Louis Div 1st g 4s—1951 — 107% 105% 106 103% loey4 103 — Sale 126 107%. 106% Sale t- 108% Sale 107 Sale 100 & J-D 96 Salt 100 i I 90% 66 100% 112 103% Oct 24 103% Oct 103 Jan 3 Sale 105% Oct 11 106 y4 Oct 105% Jan 28 123 Feb 5 124 107 Jan 14 109 105% Jan 7 107% Sale 139.000 48.000 84.000 85.000 327.000 422.000 170.000 25.000 382.000 472.000 22.000 25.000 6.000 16.000 12.000 3.000 40.000 64.000 155.000 162.000 Oct 25 Oct 2 100 38a Oct 27 100II Oct 2 100^ Oct 23 86% Oct 2 100 ^ Oct 23 94 Jan 13 101% May 18 101% May 18 93% Oct 23 69 Jan 3 93% Oct 23 69% Salt 86% Sale 91% MS 66% 8alt 78% Sale 87 Sale 78% Oct 88 Oct 23 66% Jan 88 78 Vi Oct 86% Oct 23 65% Jan Oct 21 65% Jan 86% Oct 23 Oct 21 86 MS 66% Salt 78% Sale 85% Sale MS 66 Salt 77 y4 Sale 85% Sale , 77 86 Oct Salt 105% 106 106% 107 105% Oct 106% Oct 17 101% Jan 106% Oct 91% Salt 102% Sale 105 Sale 102% Oct 105% Oct 19 91% Jan 105% Oct 19 J-J 65 Sale 104% 105, Sale 118% 115% Oct 120 Oct 20 Oct 20 105% Bait 4-0 73% Salt 4-0 93% A-O 06 J-J J-J J-J 115% Salt 100% 101 109% 92% Sale 105 Sale 108% Sale 109% Sale 112% 113 88 Sate Sale 110% 112% 115% 105% 106% 105% 105% 88 94% Oct 20 Oct 31 Oct 104% Oct 109 108% Oct 112% Oct 311 27 92% Jan 109 Oct 31 96 Jan 112% Oct 27 115% Oct 20 107 y4 Aug 25 20 17 100% Jan 111% 110 109 111 108% Oct 30 4 106% Jan 112% Jan 8 107% Mar 16 28 110% Jan 111% Apr 17 10 49 Sep 27 102% July 22 104% Mar 8 107 Oct 17 110% Oct 13 107% Oct 27 111 Sale Oct 28 111 Oct 52 Oct 108% Oct 30 50% Oct 7 P-4 103% 194 103 103% 102% Sale 102% Oct 10 103% Oct 6 J-D 196% Salt 105 Sale 105% Sale 104% Oct 9 105% Oct 19 106 Salt 102% 103% 104% Sale 102% Oct 4 105% Z 1983 15-year 3%s debs 3%s debs 1959 Superior Oil 3 Vis debs 1956 Swift A Co 2%s dabs 1961 Sunray Oil Corp A RR gen Bs-1951 of St Louis Gen ref s f gold 4s 1953 Gen A impt 3%s ser B-1974 Texarkan A Ft Smith Ry— 5%s series A—1950 debs .1959 Corp 3s 1965 Pacific 1st g 58-2000 ref 5s series B—1977 Gen A ref 5s series C—1979 Gen A ref 5s series D—1980 Texas Pacific-Missouri Pacific Term RR of N O 3%S-1974 3s debenture Texas A Gen A 1st ref 4s 1960 AAdJ income 5s Jan 1960 Tol A Ohio Cent 3%s A—1960 Tol 8t L A West 1st g 4S-1950 Tor Ham A Buff 1st 4s—1966 Trenton Gas A El 1st Ss.1949 Trl-Cont conv deb 5s ser A 1953 Union Elec of Mo 3%s—1971 1st 5S-1945 •t AUnlon Elev Chic Af-H J-J — 50 111% 107 110% 51% 52 108 Sale 104% Oct 27 102 104% Oct 30 105% Aug 28 Oct 25 105% Oct 106% Oct 103% July 27 106 10 105% Jan 107% Jun 103% Oct 4 103% Oct 4 103% 103% 103% 103% J-J 119 125 117 117 J-J 111% 113% iosy« 120 _ 111% 112 106% 111% 107% 104% — P-4 91% 8ale 104% 4-0 105% Sale 106 Sale 106% —1959 debentures debentures—_——.1967 — grant 4s 1947 1970 3 Vis debentures— 1971 Ref mtge 3 Vis series A-1980 3Vis debentures 105% 115% 116 81% Salt Salt J-D 79% 81 J-D 14. 29 111% Oct 11 106% Oct 10 102% Apr 25 105% July 17 Aug 18 118 113 111% Oct 27 111 Feb 15 106% Oct 10 105% Jan 4 Mar 23 Jun 15 106% Oct 10 Sale 103% Oct 19 104% Oct 30 3 104% Oct 30 105% 106% 105% Oct 19 106% Oct 24 105 Feb 28 106% Oct 4 106% Oct 13 105% Feb 2 106% Aug IS 106% Aug 16 .125% Oct 21 115% Jan 6 125 3/4 Oct Oct 91% Jan Sale Sale 99 Sale 95% Oct 2 99 30 81% Jan 3 99 95% 95% Sale 98 Sale 95% Oct 2 98% Oct 26 Sale 95% Oct ,3: 79% Jan 80 y4 Jan 3 98% 98% Oct 26 98% Oct 31 5 98% Oct 31 Sale 104 Sale 103% Oct 2 103% Oct 2 104% Sep 28 Sale Sale Oct 3 84 35% Oct 27 X38 — Sale 106y4 J-J 72 Salt 81% Sale 84 4-0 31% Salt 38 Sale 36% 88% 96% 101% 4-0 101 J-D 101% 103 116 iny4 J-J 105 Af-N 111 107 Salt 103% 103% 102% 102% 103% — 114 107% 111 106% — 18 103% P-4 103 J-J 102% 103% J-J Sale 103% 104 102% Sale 108% 109% 108 103% Oct 3 18 6 104 Oct 7 Oct 31 71 Jan 4 Oct 30% Jan 3 2 96% Jan 4 Oct 7 101 y4 Jan 7 103% Oct 6 101% Jan 20 103% Oct 103 18 84 Oct Oct 21 30 31 40% July 10 8ep 8 104 104 Mar 31 103% Jun St 120 — 111% Sale 105% 106% 105% 106% 103% 104 104% 106% Sale 107 106 Sale 105% 106% 105% 106% 105 Sale 108% 110 Sale 81 6. 103% Oct — 94 — — 124% Oct. 102 y4 Oct 102% 103 A-O J-D 26 125 Sale 124% 125 96 79% Af-N — 20 117 120 Sale Sep Sale 106% Salt A-O A-O 9 103% Af-N J-D MS ^ 4 104% 104% 103% J-D Mar Jan 106% 106% 103 4-0 60 104 106% May 22 105% Sep 6 106% 107% MS JS 6 104% 105% J-D US 111 California— 3s 3s 17 94% Oct 20 73% Jan Oct 106 Apr For footnotes, see page 120 Jan 115% Oct Oct 105% Oct 107% 108% 1st A land 105 100% Jan 121 of 23 101% 106% 110% 112% 59% 54 OU Oct J-J A-O J-J Third Ave 4 Af-S J-D 1st gtd 95% Jan ,' .-'i"'--.. ..'V 1 B-1964 C—1968 Southw Public Serrico 48—1972 ASpokane Intl 4%s A——2813 Stand OU (Cal) 2%sdeb«-1966 Stand Oil (N J) dab 3s—1961 Texas -Maris t Aug 8 109% Sep 26 Sale Union Pacific RR— 148.000 108 109% Oct 13 1st A ref 3s series Union 19.000 107 Oct~~6 Sale 100 Term RR Assn 7.000 107% Southw Bell T3HI ser Tenn Coal Ir 11.000 103% Aug 18 106% Mar 6 103% 126 J-D — y 66.000 1979 3s debentures Southern Pacific Co— f4s (Cent Pac coll)-Aug 1949 4a registered.—1949 (Oregon Lines) 414a 19TT Gold 4%s 1966 Gold 4%s 1969 Gold 4%s 1981 San Fran Term 1st 4s—1950 South Pac RR 1st ref 48.1965 A-O A-O Salt Salt — Sale Sale 107% Oct 11 107% Oct 11 106% Feb 9 107% Sep If 111% Oct 11 110% Jun 9 112 Oct 31 111% Oct 18 18 Oct 31 105% Oct 18 5 104% Oct 30 106% Oct 107 18 103 y4 Oct 105 Oct 23 11 105 Oct 9 108% Oct 2 106 Oct 17 Oct 7 106% Oct 2 106 Va Oct 4 110 Oct 31 Jan 19 Oct 31 20% Aug 23 103% Jan 14 106% Aug 14 104% Oct 30 18 102% Jan 21 106% Oct 23 108% Jan 102% Jan 102% Jan 4 3 107 108 y4 Oct 2 7 July 25 106% Sep 11 111% July 25 14 NEW YORK STOCK EXCHANGE—BONDS Sales 1b New Yerk October Price Jan. Stock Exckanre Value BONDS United Biscuit 3%s debs—1955 United Cigar-Whelan 5s__1952 United Drug 3%s debs 1958 20.000 38.000 99.000 Jnited States Steel 3, PRICES 1944 Oct. 2 Interest Opening or Period Bid Ask A-O Opening Bid - IN Ask Closing Bid Lowest S»le 106 Vi 106% 108% 109% 103 Sale 101% 101 % 104% 105% 104% M-N 101 Prices 106% 107% 101% 102 Vi F-A Sale Sale or 106% Oct , 28 109% Oct 17 101% Oct Sale 30 103 31 105% Oct 11 Oct Sale Sale Prices 104 — Highest Lowest Highest Ask A-O RANGE SINCE JANUARY 1 OCTOBER- Oct. 31 or Oct Prices Prices Mar 30 106 100% Jan 25 6 1013/4 Jan 15 1003/4 Sep 7 1093/4 Aug 10 104 May 31 105% Oct 11 Corp—■ HSerial debentures— 2.05s May 1 1949 M-N 102% 101% 102% 100% 11949 May 11950 M-N 101 100% Nov 11950 M-N 101% 100% 1 1952 M-N 101 1 1952 2.10s M-N 101% —Nov 2.15s. 2.20s. 2.35 __ 100% 101% Jun 101% Jan 102 101 101% 101% Apr __ 1 1953 M-N 101% 102% 101% 103% 2.55s. May 11954 M-N 101 Vi 102% 101% 103% 101% 2.60s NOV 1 1954 M-N M-N 102 1951 A-O 101% 102% 1959 Af-S g 4s A-1955 »F-A 4%s series A 63.000 1,000 ww 101% 102% 102% 102 101% 102 3%s debs Cons 4s cons series B 98% — 108% — _ ii2 1957 M-N 112 ms 109% 110% 1st & ref M 3s ser D 15.000 • \ 17.000 102% Oct 25 101 Sale 101% Oct 31 101% Oct 31 101% Oct 31 Sale Oct 98% Oct 18 Oct 99 3 18 97% July 19 a 1974 Iron Coal & Coke 1st 5s 1949 A-O 112 Af-S 109% 112 91% 99 106 17 106% Oct 104% Oct 105 % Oct 23 105% Oct 3 108% Oct 27 102% Sale 102% Sale 101% Oct 14 103 100% Jan 3 104% May 11 893/4 Sale 88 Sale 87% Oct 17 893/4 Oct 2 68 Jan 3 893/4 Oct 2 79 Sale 77% Sale 77% Oct 31 83 Oct 18 56 Jan 3 84 Jun 17 100% Sale 100% Oct 2 102 Oct 11 95% Jan 28 102 Jun 2 53 Jun 5 100% Sale Apr Apr 68 Sale 56 8alo 93 Oct 5 1991 A-O 96 98 32.000 Warren RR 1st ref gtd 3 Vis 2000 Wash Cent Ry 1st gold 4s_1948 F-A 37% 40 49 50 Sale 47 Oct 90 Jan 24 100 Jan 18 80 Jan 3 98 Oct 23 106% July 27 111 Jan 7 100 Oct 98 6 Q-M 94 99% 102% 103 102 1023/4 102 Oct 18 Wash Term 1st gtd 3Vis 1945 1945 F-A 99 — 100% Oct 23 F-A 100 — 1950 1967 J-D 118% — j-j 108% Oct 18 100% 99% 1st mtge 40-year 4S-1955 gtd 4s Westchester Lighting 5s General mtge 3 Via 47 101 99% • 118 118% 50% Oct 25 102% Oct 38% Jan 6 118% Oct 4 107 10 Oct series I Feb 9 101 Feb 23 119 July 10 21 109% Feb 15 112% Jan 105% Oct 5 24 107 18 1966 j-j 112 Sale 110% Sale 109% 110% 1093/4 Oct 19 110% Oct 2 a-o 89 Sale 103 Sale 104% Sale 102% Oct 3 105% Oct 24 j-j 99% Sale 105% Sale 106% Sale 105% Oct 2 107 Oct 18 98% Jan 4 t A Western 304.000 jf-8 76% 973/4 Sale 983/4 Sale 96% Oct 3 993/4 Oct 19 77% Jan 4 24 101% Feb Pacific Western Union 5s A—1946 78 102% Jun 13 101% Mar 16 1093/4 July 26 88% Jan 4 20 1063/4 Oct 7 9 4 117% Jun 106% Sep 101 118% Oct 30 Power— 1st mtge 3%s Feb 98 100% Aug Sale 118% 106% 106% 1063/4 107% — 102 Western Maryland 1st 43.1952 1st & ref 5 Vis series A.1977 64.000 100 Sep 28 1073/a Oct 26 13 1073/a Oct 26 11 Walworth Co West Penn 7 13 J-J 86.000 4 6 953/4 Oct Sale 99% Oct 107 24.000 580.000 112 1073/8 Oct 1981 mtge 4s series A mtge 4s ser A 316.000 14.000 23 Apr 1113/4 Apr 106 % Aug Sale 1971 1st 17 Co— Gen 7.000 4 Oct 104% Oct 4 Apr 106 97% 107% Gen inc 4%s ser B 4.000 99% May 31 108 Sale 116.000 v 31 Sale 110% 1st 101% Oct 95% A-O 222.000 28 1043/4 July 19 v_ Af-S RR 22 Jun 101 1958 Wabash 102% July 13 102% Jun 103 100 106% 112 __ 80 18 13 103% Aug 28 107% 97% 1st cons, 5s 94% — 105 Virginian Ry 3%s ser A.1966 101.000 209.000 106% 106% 105% 105% "90% 1st gtd 5s__2003 J-J May 11 101% Jan 20 101% Apr 101% Sep 108% -- Va & Southw 6.000 5 5 98% 99 108% ref 3V2s series B.1968 1st & Oct 101 Virginia Electric & Power ,16,000 10 101% . Vandalia RR Jan 101% 1023/4 Called bonds— . 30 101% May 19 101% Universal Pictures— 56.000 Jun 102 __ 101 Vi May 11955 United Stockyards Corp— 14 20 19 101% Apr 20 1013/4 Apr 14 101% M-N 2.65s 16 102% Mar 24 101% Jan 20 __ -Nov 1 1953 2.50s. 102% Feb 101% Jun 27 100% Feb 25 __ Telegraph— Oct 9 99% July 15 128.000 Fund & R E 1950 Jf-N 102 Sale 107% Sale 1073/4 Sale 1073/a Oct 108 181.000 Gold 5s 1951 J-D 102% 8ale 1053/4 sale 106% Sale 105% Oct 106% Oct 21 102 Jan 3 149.000 Gold 5s 1960 M-S 102% Sale 106 Sale 106% Sale 105% Oct 107 Oct 19 100% Feb 11 West'ghouseEl St Mfg 2Vis 1951 M-N 101% 8ale 101% 102 102 Sale 1013/4 Oct 102% Oct 25 101 Feb 2 West Shore j-j 55 66% 66 Sale 66% Sale 66 68% Oct 4 55% Jan 4 j-j 72% Jun 53% Sale 61% Sale 63 Sale 61% Oct 64 Oct 5 53 Jan 3 69% Jun 1 111% 111% 110% 110 Oct 25 110 Oct 25 111% Mar 8 3 69.000 227.000 4Vis 1st 4s gtd 2361 2381 Registered 272.000 Oct Oct 15 Wheeling St Lake Erie' RR 1st 6.000 gold 4s cons 1949 Wheeling Steel 3Vis 313.000 Wilson St Co 63.000 ser B.1966 1st mtge 3S.1958 Winston-Salem S B 1st 4a 1960 tWisconsin Central A 1st 639.000 3.000 A-O 110 Oct 25 8ale 100 Sale 100 Sale 993/4 Oct 4 1003/sOct 18 913^ Jan Sale 91% 103% Sale 103% 103% 103% Oct 2 103% Oct 25 101% Jan 4 116 ye Jan 19 102 116% — 1949 j-j 58% Sale 67 Af-N 16% Sale 16 Sale 18% 15% Sale 123/4 16 15% Sale 23.000 Wisconsin Pub Serv 3%s~.1971 109% 110 ! 107% 108 109 M-N 101% 1043/8 65% 110 j-j Wisconsin Elec Pwr 3Vis_ 1968 1.000 683/4 68 of deposit • ASup & Dul D & T 1st 4a 1936 ACtfs of deposit 330.000 Af-S j-j 110 __ Jun 15 102% Oct 25 100% Oct 1 18 104% July 12 116 Vi Jan 19 Ry— general 4s ACtfs 5.000 Af-S 108% Aug 17 3 107 ys May 107 Sale 66% Oct — 19 68% Oct 24 57% Jan 3 60% Jan 28 74% Feb 28 Oct Feb 19 Oct 2 19% Oct 26 143/4 Sep 22% Feb 17 15% Oct Sale 10 68 16 __ 19 15% Oct 19 14 % 18 70% Oct 21 1083/4 110 1093/4 Oct 26 110 Oct 109 Oct 20 109 Oct Oct 3 104% Oct 5 Jan 22 110% Feb 3 111 Aug 22 101% Jan 20 104 70 109% Apr 18 107% Jun 10 13 109 110 13 106 Jun July 28 Youngstown Sheet & Tube 1st mtge s f 3 Vis ser D.1960 104.000 • Sale Consolidated Negotiability impaired by maturity. Nov. A Bonds selling Oat. / -/■ .v Nov. 1 at Chemical 5%s Cigar 104% 3%s due Sale 1953, entirely 103%. 1949, partially 100. Illinois division 3%s due 1949, entirely Jan. at 105. X at division 4s due 1949, entirely Jan. 108. Republic 4%s due partially 1948, Nov. 1 at 100. Atchison Topeka & Santa Fe Ry— Trans continental Short Line 4s due 1958, entirely Jan. 1, 1945 at 110. Atlantic Coast Louisville Nov l St at Cincinnati Line RR. Nashville due 1952, partially Union Term tirely Nov. 1 at 106. 3%s ser D 1971, en¬ £200 unit ef bonds. able at exchange rate Accrued Interest pay¬ of $4.8484. tCompanies reported as being in bankruptoy, receivership, or being reorganized under Section 77 Republic 7s (plain & stamped) due 1949, partially on Dec. 1. International Rys. of Central America 6%s due 1947, entirely Feb. 1, 1945 at 100. Kansas City Terminal 4s due 1960, entirely 1 1945 National Co.— 4s tTbe price represented Is the dollar quotation per French Jan. 105. 28 Firestone Tire & Rubber 3s due 1961, partially 1 at 1003/4. Nov. Argentine 3 United States Steel Corp. (all the outstand¬ ing debentures have been called for redemption on Nov. 1). 1 Illinois ITtae following bonds have been called for re¬ O. Sale Chicago Burlington & Quincy— demption* either smMndy ar partially: American X. 27 at • at York Distillers t Odd-lot Products 3%s due 1949, Chicago & St. Louis RR. 3%s due 1947, entirely Nov. 24 at 101. Southern Pacific Co. (Central Pacific) 4s due 1-949, entirely Dec. 1 at 100. or securities assume! sale. rCash sales. x 105. entirely Oct. 20 at 102. New of the Bankruptcy Act by such companies, o Deferred delivery sale, Sold ex-interest e The ing the following transactions were made dux the eurrent month and are not included k year's range because of the retron ehowt below: New (cash N- South sale). Wales 5s 1957, Oct. 10 at 100% York Stock ew Monthly and Yearly Record PRICES DURING OCTOBER RANGE OF STOCK Sales Stock 1944 NOTICE—Cash deferred delivery sales are and the range for , 76.200 110 \ 980 160 Par 8c 60% 110 • 47 48 Acme 1 10% Sale 28 % 29% 19% Sale Sale 43.800 AddressographMultigraph.10 210.700 Reduction Inc • 100 1.460 32,500 566.800 Alabama 8c Vicksburg Ry_100 Alaska Juneau Gold Min 10 68 5% 2.020 Albany 8c Susquehanna__100 124 2% 24 % 3.000 30,600 110 1.020 series A $30 w w_.100 Mills Allied 420.100 600 322.600 41.300 32 Sale _• 15% Sale 96 V* 38% Sale 68.100 108.400 12.500 88.488 Mfg preferred conv 6.170 401.500 80.500 3.620 87.590 2,090 14.170 23.000 330.800 7,100 60.300 9.900 104.400 340 2.010 6% Amer Bosch Corp Brake Shoe 8c Fdry..* 5%% preferred 100 59.100 285.600 900 93.500 16,300 2,300 30 1.710 • American 6% ...50 Products Home 386.200 3,400 57.000 1.800 43.325 8.300 119.700 1,400 25.900 3,100 20.600 38,700 445.200 5,300 87.200 170.500 17,500 27.220 ' 19,700 288.300 10,400 169.500 1,000 8.200 76% Oct 20% 20% Oct 1 1 26 9 82 Mar 29 28% Oct 5 26 May 17 31% Jan 14 2 84% Oct 23 58 23 21% Oct 2 16 Apr 25 Apr 25 84% Oct 30 23 Vb 17 60 Jan 67% Oct 17% Oct 3 Oct 18 Oct 31 132 Oct 17 134 132 12% Oct 12% Sale 11% Sale 11% Oct 31 Bale 89% Sale 87% Sale 87% Oct 31 * 23% 111 189 178 Hale 122 13 13% Sale 14 % 102 101 49% 2% Sale 2% 8% 7 V 16% 26 4 8% 5 10% Jan 28 Sale 243/4 Oct 2 28% Oct 20 Sale 33/4 Oct 3 4 Oct 7 10 Oct 27 953/4 Sale 883/4 Oct 4 17% Sale 16 Oct 27 92 Sale 81% Oct 2 353/4 36 35% Oct 3 89% Sale 193/4 Sale 61 35% Sale 81% Sale Sale 35% 36% 3% Sale 5% Sale 5% Sale 41% Sale 41% 43% ' Sale 71 6% 75 6% Sale Sale 72 71 6% Machine 8c Metals Metal • preferred American • 100 ' 2% 46% 42% Am Radiator 8c Stand San_* 9% Sale .100—162 Rolling Mill 25 4%% conv preferred__100 American Safety Razor.18.50 American Seating Co • American Ship Building • Amer Smelting 8c Refining.* Preferred American 100 Snuff 41% non-cumul pfd 100 American Steel Foundries..* 6% American Stores American Stove Co American Sugar Refln Preferred Amer Sumatra Tobacco 6% 5% Viscose Corp preferred For footnotes, see page 8 Apr 19 3% Jan 3 6% Aug 18 39% Mar 31 44% Aug 18 5% Oct 4 76% Oct 23 65 2 28 7 Oct 5 4 Jan 74 Oct 21 61 Jan 19 8% Oct 19 19 Oct 24 46 Jan 76% Oct 22% Oct 13 14% Feb Aug 30 9% July 7 4 9% Aug 10 12 Jun 13 223/4 Oct 13 50 Sale 97 9 101% Oct 20 80% Jan 4 16 Sale 15% Oct 24 16% Oct 19 14% Feb 29 -16% July 11% 11% 11% Oct 2 12% July 25 24 Oct 7 12% Oct 25% Oct 4 Sale 21 130 Sale 125 Oct 10 Oct 31 36 126 23 7% Aug 18 10 26 6% Jan 27 79 7% Apr 25 8% Oct 5 92% Oct 10 2 5 37% July 17 Mar 27 Oct Jun 25% Apr 101 Sale 24% 125 2. Oct 43 102 , 36 3A 36 Oct 18 37% Oct 3 Oct 130 19 8% Jan 20 Feb 101% Oct 20 15 25% Oct 1 5 21 115% Feb 18 32 Jan 21 2 Jun 6 44% Feb 21 59 Feb 14 51% Aug 23 9 Jan 3 12% Aug 21 163 Jan 22 130 Oct 31 38 % Aug 22 36% Sale Sale 2% Sale 2% Sale 2% Oct 27 Oct 7 Sale 55% Sale 523/4 Sale 523/4 Oct 27 56% Oct 18 Salt 48% Sale 46% Sale 453/4 Oct 30 49% Oct 18 40 Sale 12 Sale 11% Oct 24 12% Oct 19 173% Oct 21 175% Oct 6 14% Oct 72% Oct 26 15% Oct 5 12% Jan 3 17% July 10 3 74% Oct 23 62% Jan 3 75% July 13 166 12 175 173% 177 Sale Sale 15% Sale 143/4 Sale Sale 73 Sale 74% Sale 3 Sale 18% Sale 16% 17 Xl7% Oct 23 18% Oct 2 13"% Jan 7 16% 163/4 15% Sale 15% Oct 30 17% Oct 6 13% Feb 21 Sale 30% Sale 31% Sale 293/4 Oct 4 40 Sale 393/8 Oct 31 42% Oct 6 159 Sale Oct 13 159% Oct 27 147 44 Sale 45% Oct 11 Oct 16 39% May 146% Oct 26% Oct 19 22 % Jun 10 Sale Sale 40 Sale 158% Sale 4,4% 146% 150 Sale 25% Sale 45 253/4 * 157 43% Oct 26 146% Oct 146% 147 146% 148 25% Sale 24% Oct Sale 31% Oct 11 150 3 27 180 Aug 10 Aug 29 Aug 14 • Sale . 3 ye 26% Jan 36% Jan Jan 3 3 13 9 3 18% Sep 30 18% July 8 313/4 Oct 11 43% July 10 160 July 12 45% Oct 11 Apr 24 151 27% Mar 16 15% Sale 173/4 Sale 17% Sale 17% Oct 24 18 Oct 5 15 20 19% July 20 17 Sale 23% Sale 233/4 Sale 23 Oct 24 16% Jan 3 24% Aug 14 Sale 47% 47 Oct 24 23% Oct 49% Oct 7 Sale 2 29 Feb 11 125% 126% 127% Sale 126% Oct 3 128% Oct 25 111 Jan 7 493/4 Sep 30 129% July 7 29% Sale 100 100 • 100 American Type Founders__10 American Jan 33 7 Mar 22 5% Mar 16 • 25 preferred 59 14 1% Oct 27 • American Telep 8c Teleg.100 American Tobaoco 25 Class B 12% 62% 14% 13% 26% 36% 148% 27 48 Sale _ Preferred American 10 26 11% • • 10 26 Sale Light..* preferred preferred— Jan 15% Jan 27 $% 8c American Power 68 18 Oct Sale Sale 21 7% Oct 16 23% Oct 8 15% 35 29 Sale 97% 23% 10% July 26 Sale Sale 121% 124 25 Jan 8% 81 • Apr 23 7 8% 14% Co News 8 5 Oct 72 11 11 4% Aug 17 6% Oct 71 Sale Sale 28 Sep 53% Jan 21% Sep 14 2% Mar 6 24 98 5% Oct 31 2 41% Oct 75 Aug 18 18% Oct 107 7 Oct 8% 8 15 5 10 101% Feb 4% Oct Sale 8% 18 92% Oct 26 1% Oct Sale Mar 21% Oct 4 26% Oct Sale Sale 14 36% Oct Sale 26% 9 Jan 28% Oct 10 17 6% 108% Feb Oct 31 71% Sale 20 14 105% Oct 23/a 6 130% Oct 18 Sale Sale 2 26 11 4 19 Oct 163/8 Oct Sale 92% Oct 27% July 15 104% Oct 5% July 10 42% JUly 14 4 115% July 24 130% Oct 20 26 9 July 12 26 Sale Sale 67 23 183 107% Oct 26 Sale 28 41 33% Apr 68% Jan 18 19 18% Oct 25% 40 20 92% Oct . 95% July 13 5 123/4 Oct Sale 25% 1 Mar 170% Jan 11 122 18% 14 May 12 82 6 3% Sale 3% 8 2 24 20 128 105 Sale 18 25 Oct 263/4 Sale 105 Oct Sep 40% Oct : 27 46 133 37% Jan 26% Oct 107% Oct 133/a ' 19% Jun 3 14 126% Apr 12 90% Oct 182 23 July 6 68% July 18 14 7% Jan Oct 111% Oct 108% 127 Sale 10% 42 110% July 17 26 107 113 9% Sale 25% Sale 26 111 176 July 14 23 46 130 4 12 28 23 2 Sale 4 Jan 28% Jan 5 5 July 23% Jun Oct 3 130 118 3% Oct 42 Sale 80 2 July 10 July 7 40% July 104% Oct 7 20% Oct .100 Foundry • Apr 17% Apr 30 Sale preferred 105 4 13 65% Oct Sale 7 % Oct 15% Oct 42% Oct 21% Amer Machy 8c 24 19 19 Sale 67% Sale 65% 48 $5 36.900 Sale 20 Sale 360.900 940 80% 49 20.700 110 Sale Sale 21% $6 18.200 76% 21% 48 324.200 18.510 27 Sale 354.500 273.100 27% Oct 46% 23,600 19.200 2,110 3.10O Sale 15% 5.290 27,700 27% 45% 20.800 19.220 Sale • conv 100.700 2,770 23 50 240 48.800 100% Oct preferred 5% 2,100 41.200 100% 101% Sale 27% 33% Apr 22% Oct 11 101% American Locomotive Amer 61.530 3% Oct 39% Oct 47% Oct American 3,200 21% Oct Sale 41% 111% preferred 102.300 '4.270 preferred American Ice 119.200 6,580 2,900 Sale 3% 21% Sale 40 6 115 403/4 Sale 22% 103 Sale 132 23 100 Chicle conv 12,700 860 Sale 22 3 Sale Amer Invest Co of Illinois 501.900 31 35% 111% 27 96% Jan 153/4 18.700 1.391.300 111% Oct Sale Sale 14% Jan 27 44% Sale 110 24 37% 35% Mar 27 5 19 102 Sale Sale 31,300 35% Oct Sale • 6% 13.500 85,000 23 27 Oct 37% Oct 24 101% Oct Sale 91.400 12.100 Oct Sale 16% 4% 60.200 Sale 30% Oct Aug 15 32% Oct Sale 203/a 101% \ 19% 141 21% Oct 31 Sale 101% Sale Oct 43 61 % 7% 6.300 5 10 Sale Sale • 879.300 152 y8 Oct 15% Oct Sale 100 Amer International Corp • 85,200 1 16 26 5.900 9,300 Oct 15% 13 Cable..• 29 151% 16% Oct 6s 5 Sale 15% 2 83% Oct 25% Oct 30 preferred 5 16% Feb 147% 373/4 Oct Cham 7 Apr 26 13% Mar 18 152% Oct 5 7 Sale 600 69.300 Sale 13 15% Oct 23 Sale American Hide 8c Leather.. 1 152.400 Sale 85% Jun 3 Oct 15% Oct Sale 44.900 521.500 874.400 Sale 21 84 30 16 5 29% July Jan 9% Jan 18 14% Oct 31% 58% July 14 70 82% Oct 20% 4 24% Apr 19 Sale 100- Jan 37 5 87 147 20 July 14 34% July 14 6 14% Sale Oct • "3 3 Oct 83% 88% conv 7% July 13 165 3 Mar 29 23% Jan Sale 38% 218.400 66.200 5,400 85 1813/4 2,100 32.400 15,700 1 Sale 12,700 99.100 20,800 Oct Sale 120.200 88.600 27 27 Sale 13,200 110,400 50% Oct 83% Colortype ...10 Amer Crystal Sugar Co 10 6% 1st preferred 100 Amer Distilling Co stpd 20 Amer Encaustic Tiling 1 Amer European Securities • Amer Export Lines Inc 1 American 8c Foreign Power.* $7 preferred • $7 2nd preferred A • $6 preferred • Amer Hawaiian 8teamship_10 5,000 Sale Sale 38% American 3,000 50% 28% Sale 5 % Jan 28% Oct 53 Sale Sale ; 69 American 2 18 Sale 1M pfd 2 30y2 Oct 34% .68 non-cumul ,24% Oct 18 July 15 93 Sep 6 : 43 18 124 23 172% 1% 6 18 13 20 3 31 13% July 12 31% Oct 26 Jan 5 Oct 7 9% Aug . 65% Oct 5% Apr 75 18 6% Oct 165 8% American 6,100 2 ..100 Preferred 15.210 2.550 26 American Car 8c Foundry..* 29.600 216.025 31 88 83% __25 American Can 163 Oct 90 Oct 6% Oct 151% Oct Sale 6% 114% Sale 61 7% 39% 130 50 1 preferred- American Sale 88 160 30 Sale 1,600 19,600 37 % May 2% Oct Sale 2,260 290 19% Jan 13 273/4 Oct 17% Inc Note Amer Cable & Radio Corp_l 60.900 1.202,000 7,000 18 40% Oct Sale 59% 127.660 90 24% Oct 30 Sale 10 Bank 10,600 31 38% Oct 2% 10 Airlines 500 233/8 Oct Sale 3% American 13,800 Sale 383/4 39% American 27 233/8 28% 2% 53.500 3 ; 26% Jan 31 Sale 29% 126.700 ; 12% Oct 19 31% Oct 26 3 Sale 18% 2 27% 83% 29% 4,900 Sale 2% Alpha Portland Cement • Amalgamated Leather Cos_l 6% conv preferred :50 Amerada Petroleum Corp • Amer Agric Chem (Del) • 16.800 6.800 • preferred Allis-Chalmers 4% 14 100 • 10CU Allied Stores Corp 18.800 5% Co Inc 264.000 Jan 3 0% Jan 65% Oct 31 July 60 8 53 26 12 24 8% Aug 29% Sale 30,600 4,700 Sale Sale ' 148 13% 11,400 Jan 47 • • ——600 —12.500 4 1 14% 5 21 23 Jun 114 17 Sale 81% Dye Oct 9% Oct 2% Oct Sale Co 60 Prices •64% Jun 109% Jan 11% Oct 29% Oct Sale 72 Chemical. & 23 31% Sale 9% Allied "Kid Oct 31 92 1 Allied 111 Oct .123/e Sale 31 51% Inc 2 61 ' > 52% Feb. 21 62% Oct Sale 65 6% 27 Industries Sale 8% 63 151% Sale 69.800 700 5 26 Sale 37 75.000 8,000 Oct 8% Oct Sale 36% 6,600 2,600 57 60 58 Sale 89 72 25 V* 68 9,600 4,200 13 Prices , • • $2.50 prior conv pfd Allen 24,800 Oct . Sale Alleghany Ludlum Steel • Alleg 8c West RR 6% gtd.100 86.700 209.100 1 Alleghany Corp 746,400 32,300 110 40 3,400 20,300 Pfd 110% 23% 40 Adams-Mlllis 913.500 110 29% 13.100 29,400 31 11% • 15.300 237.700 1,900 280 Oct *61% Express 3.300 29,000 Adams 60 87/a Salt Prices 111% 25 53 Sale Sale 58 Sale Sale Prices Highest Sale*. Lowest Highest 60 55% 2.50 Lowest Ask SINCE JANUARY 1 RANGE OCTOBER- Sale 62% Co Steel Bid Ask Bid IN Closing'or Opening or 110 112 Straus A C P Brill Motors Co Air Sale 100 82.900 21,100 Ask Bid .* 4% preferred Abraham PRICES Oct. 31 Oct. 2 \ 1944 Laboratories Abbott 890 footnote in the month in which they occur. Opening or- STOCKS Shares 3.700 month's range, unless they are the only transactions of the month, and when No account Is taken of such sales in computing disregarded in the Price Jan. 3, Stock' Exchange Jan. 1 Oct. Shares York New since 240,969,094 ." the year. Aggregate Sales in 1943 - Shares.. 213,795,349 Jan. 1 to Oct. 31. 13,932,678 selling outside of the regular monthly range are shown In a '1944 Sales Stock 1943 . 17,533,817 Shares October 14 100 31% Sale 109% 111% Sale 27% Sale 156% 56% 57% Bale 49 28 162% 66 Sale 164 Sale Jan 6 31% Jun 16 164% Oct 18 2 68% Oct 56% Jan 3 75 July 14 Oct 57% Jan 3 75 July 11 Sale 1453/4 Sale 142% Sale 12% Sale 11% Sale 43% Sale 45% Sale 45 Sale , 69% 142% Oct 31 149% Oct 11% Oct 30 Oct 19 13% Oct 46% Oct 119% Oct 21 ' 1183/4 119% 119% 120 156 67% Oct 30 Sale 117% 119 Oct 26% May 17 18 66 Sale 67% 164% Oct Sale 139% 8% Sale 2 2 28 Sale 66% 67% Sale 31% Oct 10 Oct 1623/s Oct Sale Jan 45 120 339 Jan 8% Jan 39'A Oct Aur 7 3 19 116% Apr 36 25. i \ 152% July 6 13% Jun 19 49 28 Jun 130% July 11 Aggregate Sales In New since Oct. Jan. 1 Stock York Price Jan. STOCKS Amer Water Works 8c Elec.* 1.000 224.200 8.300 106.600 168.300 8.600 1.000 768.500 2.210 2.800 6% 67% 114 Jan 10 Dry 2% 42% Sale 5 100 ' 4 Goods Investment Co„• preferred 255.300 Atlas 17.430 6 % 29.340 Atlas 5% 96 107 106 Oct 13 Oct 7 27 4ya Oct 5 54 Sale ■ 44% 45 44% Sale 44% Oct 453/4 Oct 13 46% Jun 23 10% 113/4 11% 113/4 11 Oct 3 11% Oct 11 35% Apr 9% Feb 18 9% 17 10% Sale 10% Sale 93/4 Oct 30 liya-Oct 2 8% Jan 3 12% July 10 13% Jun 28 Sale 16% Sale 173/a Sale 163/a Oct 3 17% Oct 7 12% Jan 4 17% Oct 7 Sale 1063/4 Sale 109% Sale 105 Oct 9 109% Oct 31 90 Jan 3 109% Oct 31 85% Sale 101 101% 103% Sale 101 Oct 3 1043/4 Oct 30 85% Jan 3 104% Oct 30 45% Sep 6 37 i 39 106% 108 54 44 44% Oct 17 Oct 18 Sale 105% Oct 25 1063/4 Oct 17 66 Sale* x643/4 Oct 26 68 ya Oct 19 53% Jan 98 Oct 27 82 41% Oct 19 46 44 105% 106 106 Sale 67 5% Sale 46 30.900 Barker 5 V2 % 10.450 287.400 Barnsdall 255.800 Bath 3.600 26.700 Bayuk 5.100 68.500 420 4.110 42.000 216.300 29 32 Sale 35 Sale 32 Oct 2 35% Oct 20 25 Sale 65 66 723/4 Sale 66 Oct 3 723/4 Oct 31 59% Jun 7 Sale 28% 30 Sale 28 Oct 4 30% Oct 20 24% Jan 14 108% 109% 109 Oct 27 9 18 109% 110% Sale 11% 53% 112 16 Sale 153/4 Sale Sale 15% Sale 57% 54% 56% Sale Sale 56 3/8 57 57% 115% 116 114 Sale 18 Sale 10 72% Sale Sale 5% Sale 43/4 Sale 20 Sale 233/4 Sale 22% Sale 100 10 ; 50 5% Sale 9% Sale 9% Sale 10% 8% 5 Corp -1 Cigar Inc 19 4 61 Oct 23 24 116 Oct 5 4 16 11 Oct 7 7 Jan 2 79 Oct 23 66 Apr 19 30 5% Oct 2 3% Jan 3 22% Oct 26 24% Oct 2 8y8 Oct 5 5%' Jan 3 26 15% Oct 6 9% Jan 3 10 % July 18% July 26 12% Oct 19 9% Jan 3 13 ya July 20 Oct 62 Sale 67% Sale Sale Sale 24 3/s Sale 11% 12 24% 17% 173/a 17% 45 46 52 61% Oct 5 67% Oct 31 60 Jan 4 67% Oct 31 253/4 Oct 17 21% Apr 25 26% Jan 24 17% 17 Oct 24 17% Oct 9 12 Jan 4 51% Sale 50% Oct 4 51% Oct 31 43 Jan 24 16% Sale 15% Oct 3 163/a Oct 20 14% Sep 13 16 y8 Sale 153/4 Oct 24 163/a Oct 2 14% Aug 9 32 Sale 29 Oct 7 32 Oct 31 25% Feb 25 32 Oct 31 Sale 37 Sale 34% Oct 3 38 Oct 26 31 May 22 38 Oct 26 108% 108 5/a 109 109% 108% Oct 4 111 Oct 11 105% Jun 24 111* Oct 11 8% Oct 30 11% Oct 2 73/4 Jun 8 % 52% 17 Sale 16% Sale 15% Sale 16 3/s Sale 26% 30% 343/s Sale ; . Beech Creek RR Co 50 30% 31% 32 34% 33% 115% 117 !\ 33% 41.400 Best & 276.200 Best Foods 58.900 494.800 6.000 43.800 3.300 53.700 3.200 66.861 40.000 286.000 700 13.700 2.680 6.450 60 970 61.000 345.400 4.900 44.700 170 4.070 230 7.720 4.300 59.300 1.500 8.400 22,300 207.300 16.700 212.400 107.000 1.500 17.200 25.400 536.000 Sale 11% ll3/a Oct 3 Sale 13% Sale 13% Sale' 12% Oct 23 Sale 443/4 Sale 45 Sale 43% Oct 24 Sale 20 y8 19% Sale 19% Oct 28 53 54% 55 56 54 Oct 13 35 Sale 41 Sale 40% 41% 40 Oct 28 15% Sale 18 Sale 18% Sale 173/4 Oct 10 62 23 Inc Corp 5 class A Class B • Bond Stores Inc 1 4%% preferred Borden Co (The) Borg-Warner Corp Maine 15 „ 5 RR 100 Bearing Co__5 2.50 Manufacturing 12.000 Briggs 8c Stratton 1.800 21.200 19,000 243.700 Bristol-Myers Co Brooklyn Union Gas Wheel 20% July 15 Sale 16% Sale 22% 7% 15% Sale 10% Sale 10% 16% 19% 20 20 14% 14% 18% Sale 18% Sale 01 04% 14% 44% Sale 45% 02 45% 33% 47% Sale 28% 34% 3% Sale 5% 5% Oct 26 6 Oct 38 38% 44% 45 42% Sale 42% Oct 31 45 Oct 3 12% 37% Jan Sale 7 45 20% Sale 19% Sale 18% Oct 23 20% Oct 2 12% Jan 3 21% Aug 25 43 50V4 50% 53 Sale 11% Sale 11% Sale 8ale 40% 45% Sale 38% Sale 38 Oct 27 46% < » 0 Sale Sale 107% 109% Sale 15% 49 48% 63% V Sale 125 47% Sale 122% Oct 2 Sale 47% Oct 30 22% 21% Oct Sale 10 Oct 26 113/s Oct 5 203/4 19% Oct 6 20% Oct 14 18% Oct 28 22% 107% 109 109 Oct Oct 2 7 65% Oct 5 50% Jan 4 Oct 20 1153/b Feb 2 51% Oct 5 37% Feb 24 66% July 11 126% July 10 5 51% Oct 22% Oct 26 16% Jan 3 25% Aug 30 126 93% Mar 109 Oct 7 Sale 49 48% Oct 24 163/4 Oct 31 50% Oct 17 93% 93 24 95 55% 56% 533/4 Sale 53% Oct 7 55% Oct 47 47% 443/4 Sale 44% Oct 27 47 Oct 24 117 Oct 117 33 39% 6 Sale ">■' Sale Sale 112 33% 383/4 116 116 Oct Sale 32% Oct 4 Sale 37% Oct 23 Sale 5 50 Oct 13 51% o~t -?o Oct 16% Oct 31 52% Jun 27 18 95 4 3 33% Jan 26 6 109% May 28% Jan 8 Oct 6 3 34% Oct 16 34% Jan 3 41% July 17 7% July 3 34% Oct 16 40% Oct 11 2 53 Oct 31 19 Oct 5 40% Oct 5 4-% >t 5 4H% Oct 52 50% Oct 2 53% Oct 23 Sale 20% Oct 10 41% 42 Sale 43% 44% 41% Oct 3 17 17% 21% Sale 20% 12% Sale 20% Oct 30 • - Buffalo Forge Co Co • • • __r 100 3.400 29.200 444.309 Burlington Mills Corp 1 5 % preferred 100 Burroughs Adding Machine.* 15.500 187.400 Bush Terminal Co 320 2.670 6.990 24.090 15.800 223.400 1.700 26.200 preferred. 1 Sale 8% 116% 118 12% Sale Brothers conv preferred Butte Copper 8c Zinc Byers (A M) Co 47% 7% 2 13% Oct 11 123 Oct 6 Oct 26 125% Oct 113/4 Oct 18 10 Sale 67% Sale 70% Sale 673/4 Oct 2 75% Oct 18 Sale 10 Sale 9% 9% 9% Oct 23 103/a Oct 6 20% 16% T7% Sale 18% 20% 20% 20 Oct 18% Skle 19% Sale 18 Oct 7 33% 41 Sale 38% 39 39 Oct 26 33% Sale 35% Sale Sale Sale 20% 106% 109 12% 4 Sale 108% 110% 14% Sale - Sale 5% 54% Sale 64% 100 44% Sale 10 5 Oct 53/4 65 9 47% Sale 11% 28% 3% Sale 31 * 48 Sale 31% Sale 6 70 583/4 107 6% 5% Oct 16 6% Oct 20 4 Jan 54 Jan Sale 47% Oct 13 4 12% Oct 20 31% Oct 3% Oct 2 3% Sale 133/4 Sale 14 14% 133/4 Oct 2 Sale 81% Sale 883/4 Sale 4 2,800 40.300 Byron Jackson Co 81 • Sale 23 Sale 21% Sale 7.000 99.100 California • Sale 27% Sale 27% Sale 54% 55% Sale 55 56% 16.800 199.100 Calumet 8c Hecla Cons Cop 5 Campbell W 8c C Foundry • Canada Dry Ginger Ale 5 Canada Southern Ry Co-100 Sale Oct 23 3 4 Sale 122.800 62 20 11% Oct 12% 218.300 Oct 31% OCt 67% 21% 10.800 76 Sale • 10,300 21 31% 100 15.300 Oct 11% Partic preferred 1 Sale 33/8 Oct 19 6 27% Jan 25 Apr 12% Jan 8% Jan Feb 2% Apr 25 12% Apr 18 17 67% Jan 3 21% Oct 31 26% Oct 27 23% Oct 27% Oct 19 20 2 Apr 24% Jan 55% Oct 56% Oct 3 53% Feb 24 6 ,15% Oct 17 93 18 3 1 Sale 1% Sale 1% Oct 2 Sale 63/4 Sale 6% Sale 6% Oct 2 6% Oct 18 Sale 20% Sale 19% Sale 19% Oct 24 25 20% Oct 4 Sale 15% Jan 3 31 Sale 28% Sale 28% Oct 23 31% Oct 2 8 40% 41 41 42 41 4 42% Oct 31% Feb 33% Jan 35% 1 Oct Oct 2 % Jan 6 May 8 18 29 Oct 20 Oct 21 9 15% Jun 30 6"% July 5 76 8 Oct 62 4 8 Oct Oct 37 3 43% Apr 25 28 11 18 110% Mar 17 15% 33% 22 6 Oct 37 1 3 20% Feb 24 41% July 17 3 9.850 50 4 19 May 12 108% Oct 6 143/4 Oct 20 76.900 Callahan Zinc-Lead Jan 16% Sep 31 6 3 117.600 177.000 17 193/a Oct 23 41% Oct 31% 3% 3 19 6 1,640 24% 53% 20 Jan 7% Apr July 13% Oct 125% Oct 12% July 75% Oct 11% Jun 6 41V2 31 44% Aug 14 4 2 63 Oct July 7 53% Oct 23 3 Jan 5% Jan 14% Oct 3.700 Packing COrp preferred Oct 8% Jan 116 33% Oct 74 53 3 50 4 108% Oct 12,200 Sale 22 5 4 12% July 5 44% Aug 23 14 Sale 108% 111 14% 26 Jan ■ Oct 23 20 Sale 100 30 12 3 17% Jan Oct 10% 122% 126 117 1 40% Feb 4 8% Jan .27 Jan 28 39 Feb 55% Sep 29 48 Sep 21 22 Sale 123 3% Jan 4 44% Oct 24 11 121 45 22% July 20 Sale 6 Terminal Bldgs— preferred Sale 16 1 4 40% Jan 14% Jan 13 39% Jan 18 213/4 Oct 5 7 26 48 5 5 Oct Jan 50 • 12% Jun 4 5 11 88% Apr 46% Jan 6 46% 100 20% July 109 16% 10 11% Oct 3 4 xl9% Oct 93 Oct Jan 14% Mar 14 48 153/a Oct 7% Jan 16 Xl9% Oct 11 94% 93 116 Sale Sale 21% Bullard 28 1 6 Sale Sale Bulova Watch 3.830 21 15% Jan 20 21 Sale 25.900 450 41% Oct 19% Oct 50% 37.800 5% 41% Oct 21 20% 71.800 1.805 24 Sale 3.000 , 56% Jan Sale 2,900 100 4 17 9 15 11,000 Butler 6 11 21 10 40 • Bucyrus Erie Co 7% preferred 7% July Jan Oct 40% 14% 38% Brunswick-Balke-Collender.* Bush 13 15% Jan 53% Apr 333/4 Jan 2oy4oct .55 » • Brown Shoe Inc 6% 3 25 46% Sep 20% Sep • . 1.166.100 Budd (E G) Mfg $5 preferred 55.690 116.100 3 10% Apr 25 33% Jan 13 45% Oct 19 Oct 62% 100 — Branlff Airways Inc Budd 2 119 50% 40% 346.000 27 12 35% July 11 122% 27% 1.900 Oct 133/4 Qct 11% Jan Sale Brewing Corp of Amerlca.15 Bridgeport Brass Co • 387.900 12 18% Mar 15 11 111% Jun 10% Jan 25 18% Mar 17 Sale Briggs 7.300 Oct 53 July 5 Aug 21 Sale * 38 229.100 .74.300 Sale 119 Jan 18 00 • Roller 56% 115% 373.600 1.600 12 57 26.300 7.300 11% 17% 28.100 11.000 Sale 55 Bohn Alum 8c Brass 8c 4 11% Laughlin Inc • Bloomingdale Bros • Blumenthal (S) 8c Co pfd-100 Boeing Airplane Co 5 Bower Oct 34 8c Boston 117 ser '38—* Co Ami 121 1 Blaw-Knox Bon 118 5 (The) 1 Bethlehem Steel Corp (Del) _• 7% preferred 100 Bigelow-Sanford Carpet—* Black 8c Decker Mfg Co • Bliss 118 31 — • 4.700 15.700 5 11 Beech-Nut Loan.* Oct Oct Sale pfd $2.50 div 9 24 10 Industrial 10 ~ Sale Sale Pr 5 8 11 11% Beneficial 2 9 14 y4 Oct 61 10% 24% Oct Apr 24 8 Sale Sale • 13% May 84% May 5% Aug Sale 24% 110 28 Sale 11% 20 18 12 18% Oct 25 Oct 4% Oct 72 Jun 120% Aug 14 May 26 14% Mar 31 8% 1 Packing Belding-Heminway Bell Aircraft Corp Bendix Aviation Corp 62 112 18% Oct 28 11% 109 3.600 19,500 52% Apr Oct Oct 9 14% 107 61.500 12,900 2 Sale „• 600 11,380 5 57% Oct Sale 4.500 150 17% Oct 7 11% 33 4.000 64.500 3 53% Jan Oct 11% 1.580 72.100 5 2 114 15 3/s - - 25% Co 17% Oct 93/4 Oct Sale 72 Sale 75% • Works 10 7% 74% 3% 31 57% Oct 57 • 3 72% Oct 30 173/4 Oct 19 • 35% Oct 20 32% May 17 23 113 173/4 15 15% Oct • Sale 593/4 Oct Feb 27 107% Feb 11% Jan 113% 114% Sale 114 Jan 25% Jan 56 JA Oct Sale 31 292.000 May 31 25% 25 19.400 Jun 44 60 Creamery $4.25 preferred Beech Aircraft Corp 36.900 98 28 110 Beatrice Oil Iron 7 3 4 26 , July 11 71% July 20 Oct • preferred 270 17,800 108 3 383/8 Oct Bros 15.200 33 May 19 103% Jan 19 94 • preferred Asphalt Corp Barber 287.700 45 Sale >-100 conv 8.710 1.700 23 Sale 4 % preferred 100 Bangor & Aroostook RR„50 143.800 7 Sale 98 $5 prior A 5 21 Jan 38% 40% Aviation Corp (Del) The 16 98% Oct 119 3 Sale 50 preferred Corp 7 Jun 6% July 3 Jan 93% Austin Nishols & Co 1.380 85 57 * 393/4 Powder— conv 20 * Oct 4% Aug 30 19 109% Oct 933/4 5 Tack 4% Apr 74% Jan Sale 100 preferred 5% 6 Oct 21 Sale 25 Corp Atlas 36,300 63/a Oct 83 100 pfd series A conv 13 3 98 Ya 2 31 ' preferred 4% Jan 25% 789.300 '7 Baldwin Loco Works v-t-c.13 100 1.080.900 Baltimore & Ohio 600 Oct 42 100 Atlantic Refining 1.800 500 106 Sale 7 90% * Atlantic G & W I SS Lines.l 11.900 2,900 91% Oct 97 Oct 55 , 117 % May 26 2 100 Atlantic Coast Line RR 7.800 "*500 53% Oct 24 53/4 Oct 27 6 12% 100 preferred 1.400 Sale Sale 104 115 25 3% Oct July 8% 100 Atchison Top & San Fe 53% 11 11% Oct Sale 3% 54% 6 91% ; 113% Oct 11% 11 Sale 53% Sale 115 112 Oct 5 37% 9% • 5 • 1 100 100 preferred Associated 38.900 1,800 113% 114% 11% 113/4 10% 5 2nd 89.900 116 9% 2% * 1st preferred 5 % 6% July 6 93/4 Jan 2% Feb 6% 7.770 33% July 17. 28% July 20 24 7% 570 28 114 11.740 341.700 54% July 26 3 7 18.350 27,400 16 26 24 560 16.000 Feb 24% Jan Jan Sale 25.400 Jan 44 7 Jan Sale 1.600 4 6 27% Oct 20 85 8,600 3 493/a Oct 27 25 74% 5% 5ya Oct 23 4 7 % 27.000 17 Oct 10 $6 conv prior preferred—* 531.900 4% Oct 15 26% Oct 48 49 27% Oct Armour of Illinois 9.400 Sale 10% Aug 12 98% Aug Sale 47% preferred • Mining Co__20 Co Inc 5 div 31.700 43/4 V 323/4 Oct Andes Copper P W Paper 5% Sale 493/8 27 1.400 661.100 94% Aug 17 24 Associated 5.500 3 25 166.700 22.900 67% Jan 293/4 Oct 19,600 59,600 3 Sale 20.200 52,400 933/4 Oct 25% 100.200 16.610 13 25% 9.100 209.500 88% Oct 293/4 2.400 1.234.200 Sale Sale preferred Armstrong Cork Co Arnold Constable Corp Artloom Corp 1.980 89 Sale 5.960 4.700 Sale 25% 72.200 118.500 91% 3 31 826.900 . 9% Aug 14 Sale, 7 26% 550 900 3 98 21% 6.800 470 10 6% Jan 9% Oct . . 20 53.500 2.680 6% Jan 84% Jan 2 26 26 Archer Daniels-Midland 537.900 23 8% Oct 83/e Oct Sale 12.50 28.100 38.800 Oct 27 Cable—• 2.300 4.200 3 7% Oct 3/8 27 A 2.020 Sale Prices 953/4 Oct Sale 12.100 330 Highest Sale Prices Prices Sale 8 5 39.100 300 Lowest Sale Prices Ask 973/4 100 27% 1.700 116.500 Highest 8 Sale 48 & RANGE SINCE JANUARY 1 Lowest Sale Sale Wire OCTOBER- 96% Sale Anaconda IN 81 9 95% 8% , 46% Anchor Hocking Glass . Sale 88 4 3.300 8.500 Bid 45 63.600 $5 Saie Ask 25 Copper 750 Bid Oct Closing or— ———Sale or Mining.50 ?inc, Lead 8c Smelt—1 $5 prior conv preferred_25 Anaconda 31.220 50 6% 83% 100 Opening or "Ask • Preferred Amer Bid • American Woolen 6.400 71.000 Par 1st preferred $6 6.400 7.400 -PRICES Oct. 2 Opening 1.044.200 •77.500 3, 1944 Exchange Shares Shares • YORK STOCK EXCHANGE—STOCKS NEW 16 Oct 23 20 12% July 12 31% Sep 19 3% July 8 16% July 10 93 Oct 25 Sep 30% July 56% Mar 4 1% Jun 9 7% July 17 1 5 8 28 6 21% July 10 31% Sep 5 42% Oct 5 NEW YORK November, 1944 Jan. 1 Pacific Canadian 1944 Exchange STOCKS Shares Shares Par 16.100 Cannon 6.800 30.500 190 2.820 Capital Admin Co class A—1 $3 preferred class A 10 I.210 15.950 2.100 22.600 2.000 2.000 Clinchfield Carolina Ohio Carrier Corp. Sale 28% 242.000 4.900 30.100 550 6.500 12.300 174.300 2,190 31.520 (J I) 7% 57.000 Central 1.000 29.400 4.600 10.400 317.200 6.600 338.400 Violeta Sugar Co— Belt —1 Products— 40 10 1.700 36.000 930 • (The) -• * Class A 9.990 12.800 Co 162.400 7,000 79.700 Colgate-Palmolive-Peet Co_* $4.25 preferred • Collins St Aikman———• 5% conv preferred 100 Colorado Fuel St Iron Corp.* 1,890 47.060 Colorado St Southern 3.470 63.830 310 5.200 30 5.990 : 86.100 1.490 32 Sale 313/4 Oct Sale 73/8 6% Oct 10 Sale 123% Sale 19% 193/4 28% 29% 23% 108% Sale 114 Sale Sale 4% Sale 2d 247.550 Oct 30 28 3 203/4 Apr 7% Jan 19 Oct 15 11% Sep 333/4 Oct 10 30% Feb 15 37% Jan 4 73/4 Oct 26 4% Apr 126% Oct 26 Jan 3 18 108 Jan 4 114 % July 13 39% Oct 27 27% Jan 4 46% July 10 Oct Oct Oct 2 43% Oct 3 9 114 13% Oct 19 11 Feb 13 44 Apr 6% Oct 2 20 Va 18 47% Oct 19 14 • 143/4 Sale 5% Sale 5% Sale 5% Oct Sale 22% Sale 21% Oct ,143/4 Oct 27 21% 3 * 5% Sep 11% Jan 2 4% Jan Oct 5 Oct 5% 23 20 18 18 Jan 16% 3 7% Mar 22 25% Mar 22 27% Sale 24% Oct 10 48% Sale 45% Oct 9 50 Oct 19 21% Apr 43% Sep 25 14 183A 19% Sale 17% Oct 3 20 Oct 21 153/a Feb 24 Sale 19 Oct 24 20 3/& Oct 10 leys Jan 3 47% 47 48%' 46 Oct 26 47% Oct 16 383/4 Jan 7, 56% 56 56% 7 56% Oct 46 48% 47 55% Sale 15% vr 15% 16 15 y4 14 13 15 19% Sale 15% 23/4 • 27 v 3 Sale 15 y8 15% 55% Oct 15% Oct Sale 153/8 Oct 43/4 Sale 2% Oct 3 Sale 263/4 Oct 65% July 13 20 Oct 21 21% July 12 47% Sep 12 3 6 47 Jan 6 Oct 13 13 Jan 4 56% Sep 26 19 y4 July 10 24 14% May 4 17% Jun 23 63/8 Oct 5 27 29% July 12 - 16% Oct 19 15% 6 9 % Mar 25 18% Mar 25 4 Sale 39 38 18 Mar 48 3 Sale 27% Oct July 20 13% Aug 23 46% -Sale 18 26 30% Oct 23 25 1% Jan 3 6% Oct 25 16 28 Oct 24 13 May 29 30 July 5 19 6% 36 141 76 Sale 89% Oct 26 94% Oct 18 77% Feb 7 20% 20% 20% Oct 28 21% Oct 2 143/4 Jan 5 25% July Sale 27 Oct 23 30 Oct 2 27 Oct 23 30 Oct 2 96 95% Oct 30 96% Oct 26 95 % Oct 30 96% Oct 26 Oct 20 9% Oct 7 6% Jan 12 10% Aug 45% Oct 27 353/4 Feb 17 48 Oct 6 Jan 7 185 Jun 22 90 Jun 453/4 Sale Sale Sale Sale 9% Sale. 150 £93/4 21% Sale Sale 95% 14% 913/4 27 81% 98 % Jun 155 ;v 85 115% Sale 114% 40% Sale 43 y4 107 109 9% Sale 185 88 Sale 45 106% 109 0% 45% 155 ' 45% Oct 6 148 Oct 87 110 111% ill 43 Sale 43 106% 48 185 87 85 9 Sale 17 Oct 106 y4 Oct Oct" 87 Oct 30 114% Oct 17 76 Jan 3 2 111 Apr 21 20 37% Apr Oct 16 107% Oct 5 106 933/4 Oct 4 92 53% Oct 27 17 45 25 Mar 27 Jun 16 3 4 5 115% Jan 3 45 % Jun 19 109 96 Jan 12 " Aug 11 92 92% 93% 95 93% 95 93% Oct 4 53 55 52 56 53% 54% 53% Oct 17 34 y8 Sale 34% Sale 33% Oct 2 37% Sale 36 Oct 3 37% Oct 31 Sale 145 Oct 28 148% Oct 9 145 Feb 18 152 Sale 135% Oct 26 137% Oct 3 111 Feb 26 Oct 6 Oct 10 60 146% July 11 67% Jun 1 30% Oct 27 34% 34% 143 Sale 36% Sale 148 113% Sale 63% 137 Sale 24 147 Sale 105% 106 27 62 y8 29% 114 15 Sale 63% Sale m% 1083/4 36% Sale 111 Sale 149%* 113 16 18% 37% 114% 146 136 63% Sale 62 35% Sale 29% Oct 105% 30% 105 1063/4 Oct 34% Oct Oct 64 5 Sale 17% Sale 113 16 24% May 27 Jan 4 23 32% Oct 2 33% Oct 4 26% Jan 4 33% Jun 28 31% Oct 25% Jan 4 32% July 10 5% Mar 6 26% 26% 32% Sale 32% Sale 42% 18% Oct 20 323/4 Oct 16 4% Oct 14 4 91 Oct 17 76 Jan 82 79% Oct 4 84 Oct 18 70 Feb 7 923/4 86 Oct 3 923/4 Oct 25 84 Feb 14 19% Sale 18% Oct 24 20% Oct 5 16% Apr 24 22% Jun 23 46% 47% 44% Oct 5 39 % Jan 37% Jan 25 Sale 47% Oct 42% Oct 20 41% Oct 16 Feb 11 Sale Sale 89% 80 81 91% Sale 107% 108 % 40% Oct 31 Oct 16 108 108 3 105 Apr 25 3 3 42% Sale 47 Sale 443/4 Sale 443/4 Oct 31 48% Oct 7 40% Feb 15 15 Sale 16% Sale 15% Sale 15% Oct 26 16% Oct 6 14% Apr % Feb 18 % % Oct 2 1 ;V Oct 7 Oct 2 90 Oct 18 27% Oct 2 28% Oct 31 Sale 18 Oct 9 21 Sale 24% Oct Sale 88% Sale 85 Sale 283/4 Sale Sale Sale 24% U Sale Sale 79 Sale 27% * May 26 27 31% 4% Sale 2 2 4% Oct 30 2 85% Oct 31 y4 Sale Sale 20% July 10 13 Oct 107% 117% 19 13 16 106% 111% 1 27 19% Oct Sale ■£: 19 44% 7 114% Oct 24 17% Sale 27 Sep 23% May 27 17% Sale 38 4 16% 39% 108% Jun 3 12 37% 30% Oct 2 25% Apr 25 109% Feb 29 12% Jan 11% • • 6 103% Mar 114% Oct 27 17% Oct \ 3 85 y8 23% Jan 5 9 13 18 Sale 32% July 11 14 18% 18% 4% 39% July 12 Oct 18% Sale 32 July 14 17 20% Oct Oct / Sale Sale 34% Apr 20 53% Oct 38% Mar 15 14% Apr 11% Jan 18 Sale 3 Oct 108 17% Oct 27 18% 4% 30% May 373/4 Oct 27 117 115 52% Mar 22 35% Oct 21 27 Sale Sale • 126% Oct 19 2 26% 27 18 6% Oct 16 13% Oct 31 Sale 8 Jun 9 19% Oct 46 14 30 3Q3/4 Oct 4 :V 13 Sale Oct 10 • Sale Sale 15 10 12% Commonwealth Edison Co_25 456.100 28 111% Sep Mar 20 Oct Oct 19 11% 468.300 25.900 202.600 2.308.600 Commonwealth St Southern * $6 preferred 170.100 • 21.900 62.500 15 Sale 10 Solvents 114 22 27% Oct 112% Oct 112 12% 4%% conv preferred 100 Comm'l Investment Trust—* Commercial 31 8% Apr 107 Sale 16% 16.950 Jan 6 6% 20 100 2 13% Sale 1.800 Oct 47% 12 % 5 July 17 5 4% July 12% Oct 113 Sale 86% $2.75 preferred Credit 19% July 23 13 Sale 78% Commercial 5 13 y8 85 Columbia Pictures Corp 3 20 6% Sale 10.500 Jan Jan 19% Apr 2% Jan 12% Sale 81.000 11 17 46 y8 Sale 212.170. 3 2 3 13 Sale 88 1.500 27 Sale 76% 5.900 31 15% Jun 5% 72 II.500 6 Oct 19 57 May 1 17% Apr 13 100 Columbian Carbon 22.700 41% Oct Sale 28 • 3.200 40% 103 127 44% 26 16.400 113% 114 24 9 43 preferred Columbia Broadcasting System Inc class A 2.50 8.800 102.900 Class B——— —2.50 40.500 4.400 1.673.300 Columbia Gas St Electric—* 130.100 6% preferred series A-100 86.000 10,900 5% 5.170 preferred 100 670 1.130 Sale 100 100 1st preferred 4% 19 , 17 16 2 43/a Oct 24 115 Sale 100 Preferred .Coca-Cola - Sale Jan Oct 22 3 24 28% 26% Cluett Peabody St Co- 210 Oct 10% Oct Sale 1% 790 1.010 26 ' 113 18% Oct 14% Oct 31 Sale 18% 25% 102.400 1.140 31 4% 112 96% Jun 6 Oct 6% Sale • 130 : 60 100 Oct 127 Sale Sale Sale 7.600 400 103 2 113/8 18 16% 168.700 27.200 1,200 4% • 15.900 50 3 32% 18 f Childs Co— 210 Oct 102 28 60 4% Chile Copper 3.765 40% Jan Sale Sale 17% 25 Chrysler Corp 5 City Ice St Fuel —• City Investing Co. new * 5%% preferred 100 City Stores 5 Clark Equipment * CCC St St Louis Ry Co—100 5% preferred 100 Cleve Elec Ulum $4.30 pfd * Cleve Graphite Bronze (The) 1 5% preferred 100 Cleve St Pitts RR Co 7 % ftd-50 Special gtd 4% stock—50 Climax Molybdenum Co .* 210 54 24 11% 7% —50 preferred 23.800 ~~10 12 31% Apr 11% Sale 17 100 Co 236.600 33.800 44% Jan 2 26% 24% 36 2.400 87.300 3 - 19 May 13 July 10 31 Oct 148 1213/4 Oct Sale 111 151 Oct 51% Oct 36 10% 10% 9%. Sale Mar 17 Sale 9% 6% —100 RR of N J 4% 113 39 19 143% July 12 27 2 108 Sale 5% Oct Apr 27 24 121.000 390 101% 102% 127 Jan 33 33% Oct Oct 11% Sale . Oct Chickasha Cotton Oil 1.480 Sale Sale 4 5 47% Oct Sale 34 10 4.730 116.000 47% Sale 102% 102% 121% 5% 460,760 ; 17 Oct Oct 33 144% Oct Sale Sale 50% 36 148 146 144 Sale 53/4 Oct Sale 15.800 4.400 36% 57 Oct 31 38 OQt 26 111 460 5.700 145% 148 46 Sale 353/8 4% 1.200 390 Sale 43/8 preferred ———.100 Chicago Mall Order Co 5 Chicago Pneumatic Tool -• $3 conv preferred • Prior pfd ($2.50 cum divs)* Chicago Yellow Cab • 1.480 5% 353/4 ' 7 Chic St North West 5.600 5% Sale Oct 123.900 36,500 4 2 Sale 4% 779.100 1.960 31 24 59.800 340 Oct Oct 76.600 17.900 57 Oct 19 Class A 121.000 31 13 230.300 10.600 500 Oct 5% Oct 5% Chicago Great Western—50 482.600 57 Oct 20% Oct 9.200 14,200 31 31 Oct 18 prior preferred- 5% 18% Oct Sale Champion Paper St Fibre • 6 % preferred 100 Checker Cab Mfg 5 Chesapeake Corp of Va 5 Chesapeake St Ohio 25 Chicago St Eastern 111 RR—• 255.700 27 27 Sale Certain-teed 61.800 6 18% Oct Sale 20.400 24.900 27% Jun 33 18% 116.810 509.800 97 19 57 37% 27 27 18% Sale 6 31 2 Sale 4 ya 37% 114% Oct 4 Jan July Oct 114% Oct 2 Oct 31 10 50% July 27 18% Oct 112% Oct Sale Sale 13 697.700 2.300 Sale 32 57 Sale 203/4 3.500 2.700 4 Sale 6.270 43.100 43% Jan 50 Sale 113.200 8.420 6 9 Sale 148.700 75.500 19 Oct 4 Oct 18% 11.900 530 93/4 Oct 8 3/4 Oct 49 14 y4 Century Ribbon Mills.. Cerro de Pasco Copper., 12.000 51% July 14 21 t Central 5.900 6% 12% July 12 4 Sale Central Foundry Co 1 Central HI Lt 4%% pfd-100 Chain 3 42% Apr 6% Feb Sale 2% Sale 218.300 145.710 8% Jan 2 13 19% 2% 11.900 15.700 18 48% Oct 17% 145.100 2.610 11% Oct 23 20 preferred 15.700 . Sale 114% 3 Oct 47 49% Sale 31 Sale Prices 9% Oct Sale 48 % 113% Central Aguirre Associates-* 140 Prices preferreed 100 Corp common——* 2d Celotex 5 % Prices 18% 4 Co 25 7 % preferred 100 Caterpillar Tractor— • Celaijese Corp of America—• $4.75 1st preferred—.—* 17.800 Prices 9V4 —50 Carriers St General Corp—1 3.730 Sale Sale :48% 10 . 42.800 127.000 xlO 46% 8% 112% 29% 226.300 770 or Highest Lowest Sale so 8% 49 44 97% 4.800 14.600 Sale Sale 6 11,700 Case 10% 48% 100 Steel Co Preferred 100 ? Sale 7% 7 43 % Highest St RR Carpenter 43 • Mills 43 % 8% 25 Ry 888.200 SINCE JANUARY 1 Lowest Ask Bid Ask Bid RANGE OCTODER- IN Oct. 31 Closing Opening or Ask Bid 1.100 Oct. 2 — Opening or 71.800 100 PRICES Price Jan. 8, • Stock . Oct. York New Aggregate Sales i>.. in since 17 STOCK EXCHANGE—STOCKS X20 1 91 Oct 84 Oct 18 93% Jun 15 17 47% Oct 20 43 % Jun 108 Oct 19 16 50% July 15 18% Jun 18 1% July 13 Oct Jan 3 90 24% Jan 3 28% Oct 31 79 18 Oct 23 8% Feb 23 21 Oct 23 30 27% Oct 5 21% Jan 27 28 Jun 16 3.800 41.600 Conde • 8% 9% 17 18 4.800 77.800 26% Sale 53.700 22% 21 Sale 8.600 Congoleum-Nairn Inc • Consolidated Cigar—* $4.75 preferred • Sale 26% Sale 28 3/4 29 26% Oct 2 303/B Oct 9 20% Jan 10 30% Oct 9 95% 96 97 97% 96 Oct 3 98% Oct 13 95% Jun 23 98% Jun 13 1.290 3.150 12.200 Consol 938.000- Coppermine* Corp—5 2% Consol Edison Co of NY Inc* 231.900. 95,300 Publications Nast 22% 522.870 Consolidated Nat Gas 93,100 598.100 Cons 13.200 82.600 Aircraft $1.25 cony preferred 49.000 168.300 Consol RR of Cuba 6 % 3,500 109.200 Consolidation 300 11.300 Consumers 1.510 17.100 11.200 126,300 18.700 299.500 700 6.800 17.300 5.500 9,100 199.500 25.100 191.300 Power Oct 2 3% Feb 17 2 253/4 Oct 19 21 ya EJeb 23 25% Oct 19 108% Oct 4 102% Jan 15 108% Oct 4 6% Jun 27 1063/4 Oct 23 4% Sale 6% Sale 4% Oct 2 6% Oct 31 Sale 27% Sale 23% Oct 2 27% Oct 30 5 7% Sale 113/8 11% 11% Sale 11% Oct 3 12 26% 11% Sale 32% Sale 28% Sale 28% Oct 26 Sale 16% Sale 17% Sale 15% Oct 24 • 18% Sale 24% Sale 24% Sale 24% Oct 16 pfd 100 103% 12 Sale 12% 108 13 25 16% Sale 16% —50 45% Sale 50 Co 1083/4 13% Sale 51 lOW preferred 100 Continental Can 20 3 17% Oct 3 3 25% Oct 20 30 12 Aug 8 14% Jun 15 19% Oct 30 17% Feb 21 19% Oct 16% Oct 2 51 Oct 20 Oct 9 110 Oct 4 26% Oct 2 Sale 109% Sale 1083/4 Sale Sale 26% Sale 28% Sale 8% Sale 8% Sale 7% Sale 107% 33% Sale Sale 110 *40% 112 Sale 107% 110 39% Sale 11% Sale 103/4 Sale 47 Sale 48% Insurance Corp. Cooper Bessemer Corp $3 prior preferred 12 18% Jan 4 Sale For footnote*, in page 25. 32% Oct Jan uy4 Jan 26 11% 7.740 13% July 19 24 23 45% 5% 101.500 27% Oct 30 3 4 Oct Continental Diamond Fibre 5 830 13 3 14% Oct Continental 1.900 13 7% Jan 20 503/4 Oct 13 23/4 Jan 16% Jan 17% Oct 25% Oct Sale Sale ' 323/4 Oct 51 83.200 6.500 23 15% 91.800 Steel • Oct 50 18% 20% 103 $4.50 preferred Continental Sale 5 45 Jan 4 51 4 Sep 28 Co— 1.347.400 Continental Motors Continental Oil of Del 306.400 19.700 4 23% Container Corp of America 20 Continental Baking Co * 8% 24 24% Oct 1 199.000 56.570 Coal 3% Oct Sale 15 6.700 Consol Laundries Corp $2.50 preferred Sale Sale $5 preferred • Consolidated Film Industry 1 $2 partic preferred • Vultee 3% 25% 17% 241.000 4% July Sale Sale 2% 218.400 36.100 91.100 4 24% 17 y4 23,200 9.500 3 Sale 24% 2.50 1 7% Sale 8 Sale Oct 23 39% Oct 23 108 29% OCt 19 4 8% Oct 110 Oct 3 40% Oct 2 Sale 103/4 Oct 11 12 Oct 4 Sale 46% Oct 16 49 Oct 26 73/4 Oct 27 8% Oct 5 27% Oct Oct 29 24 29 Oct 21 23 30 Oct 19 16% Oct 4 45 9 5 31 Sale 28 Sale 28% * • • 25 Sale 283/4 29% 29% Sale 16% 73/4 Oct 30 Sale Sale 42 308 Sale 15% Sale 15 Oct 23 42% 44% 45 42 Oct 4 Oct 15 110% Aug 30 29% Oct 19 7% Oct 30 105% May 5 32% Feb 10 112% Aug 31 43% Jun 27 102% Jan 20 Feb 5 10 May 24 41% Jun 16 10 Mar 10 13 % Mar 16 49 Oct 26 3 8% Oct 5 26% Sep 14 24% Apr 19 33% Jan 22 5% Jan 12% Aug 12 29 38% Feb 30% Aug 18 19% July 5 46 Jun 22 NEW YORK STOCK EXCHANGE—STOCKS 18 Aggregate Sales In New York since Oct. Jan. 1 Shares 129.900 540 4.390 11,900 197.700 1650 20.100 16.900 160.600 7,400 6.990 114.900 7 900 203 000 35^000 450,600 2,330 18.880 3,500 5,800 39.400 173.800 99.700 700 16.300 52,400 22 200 174 70O 1*370 I8i728 22 600 198 200 4*200 38i300 6.720 71.980 508.800 5o!300 230 Price Jan. 3, Par Bid series Sale 2 Sale 20 Sale 17,300 229.900 32.500 2,400 1.000 17% Sale 28 45% 16 98% 27% 15,700 99 67 16,000 6,000 4.200 125.700 110 1.240 7,700 61.000 2,100 12.400 26.200 6.900 138.200 27,500 295.600 6.500 45.300 Elec 39,300 149.900 28.900 443.600 12.300 164.200 3,400 61.100 5.200 57.100 3.000 52.100 10.900 42.700 1,500 14.100 As 6.780 American shares— Electric Power As Light——* $7 preferred— ——• $6 preferred _• Electrio Storage Battery—* El Paso Natural Gas Co 3 Emerson Elect Mfg Co——4 Endicott-Johnson 50 - 4% . — 9,600 78.100 9,400 182.100 110 Sale 51 Oct 2 Sale 58 Oct 31 Sale 177 Oct 25 Sale 6 Oct 18 3% Oct 28 33/4 ■4 Sale Sale 25% Sale Sale 108 Sale 25 109 Oct 2 6% Oct 2 5 Oct 18 7 4 10 1% Jan 6 7 Oct 2 Sale 25% Sale 21% Oct 2 26 Sale 363/4 Sale 35% Oct 24 Sale 46 47% 48 49% 46% Oct 3 19% Sale Sale 18% Oct 102 3/a 20% 102 % Sale 35% Sale 803/4 1013/4 343/8 793/4 223% 143/4 68 % Sale 80 Sale 23 Sale 25% Sale Sale 17 Sale 16 Sale 140% 150 Sale 24% 27% 28% 142 118% Sale 43% Sale 5% 16% Sale Sale 115 Sale 22 Sale 107 55% 5% 17% 121 Fairbanks Morse As Co Fajardo Sug Co Porto Rico 20 1.500 29.700 11.400 259.500 17.500 88.500 Corp 1 Federal Light As Tractlon-15 $6 preferred —• Federal Mining As Smelting2 Federal-Mogul Cbrp 5 Federal Motor Truck— • Federated Dept Stores * / 970 4.200 13.706 4%% conv preferred—100 842.800 9,100 53.000 100 4.610 2,900 48.300 62.100 4.400 66.000 23,300 209.400 2.200 21.200 5,700 54.200 21,000 364.300 80 1.920 3.000 22.400 1.100 18,177 6.200 109.840 820 13.050 6,100 39.600 2,100 39.600 For — 36% Oct 31 48% Oct 19 1 39 45 Jan 3 13 20% Oct 23 15% Feb 9 20% Oct 23 Oct 4 102% Oct 27 97% Jan 20 103 % Aug 10 Oct 23 36% Oct 18 28 Jan 4 81 20 69 Jan 4 36% July 10 81% July 5 28% Mar 10 17% July 5 Oct 2 Oct 3 Oct 20 13 ' Oct 24 26% Oct 24 17% Oct 3 20% Jan 113/4 Feb 10 7 150 112 Oct 13 Aug 21 49% Aug 29 Jan 25 143 Sale 24 Oct ~26 25% Oct 6 223/4 Jan 18 Sale 27 Oct 23 29% Oct 6 22% Jan 4 107 Oct 7 108 9% Oct 26 125% Oct 31 29% Mar 15 29% Sep 1 108 Aug 2 11% Aug 31 130 106 93/8 Sale 126 Sale 108 • Sale Sale Oct 28 10% Oct 5 Oct Sale 52% 54% Sale 6% Sale 52% Oct 25 4 5«% Oct 55% Oct 6% Oct Sale 18% Sale 173/B Oct 18% Oct 125 233/4 Sale 123 Oct 24 Sale 2 41 31 26 11% Oct 31 23% Oct 30 Sale 11% Sale 10% Oct 22 25 23 Sale 2 Oct 17 Oct 24 3 16% Oct 9 3 112% Oct 37 38 38 Oct 30 41% Oct 42% Sale 39% Sale 39% Oct 28 38 35 353/4 35% Oct 26 21 21% 20% 21 Oct 20 36% Oct 21% Oct 32% Sale 30% Sale Oct 26 33 May 21% Jan 36% Apr 32% Apr 17% Jan 17% Jan 43% Oct 36% 111 Sale 7% Sale 20% Sale 20% 29% 6% 203/g Oct 2 .21 Oct 25 5% Jan 18% Jan 61% 63% 63% Oct 26 65 Oct 18 52 37% 38% 37 30 41% Oct 7 17% Sale 5% 19% Sale 7% Sale 20% 43 50 28% 29% 31 31% 31% Sale 31% 38% 39% 40% Sale •40% 65 Sale Sale Oct Oct 17 Oct 7% Oct 30 - 313/a Oct 3 33 Oct 2 41 Oct 1 7 9 18% Oct 6 125 Sep 6 27% July 17 11% Oct 31 23% Oct 30 16 % Oct 20 24 113% Apr 12 5 41 % Oct 3 18 45% Jun 27 18 36% Oct 17 22% July 5 37 July 10 3 3 3 9% Mar 22 17 12 21 July Feb 3 65 Oct 29% Jan 28% Jun 9 40% Oct Sale July 11 56 Sep 6% Jan 4 6% Jan 19% Mar 17 13% Jun 12 20 140 Sep 12 6 114% May 20 21% Apr 28 Oct 23 14% Oct 111% Oct 4 Apr 25 Apr 24 4% Jun 143% Jun 6 125 25 111% 113 Sale 39% • Jan 5% Apr 25 97 13 15% Sale 153/4 111% 113 101 2 233/4 Oct 31 127 10% 5 41% Oct 7 Oct 9 8 33 5 18 ' 41 14 Sale 16% Sale 15% Sale 32% Sale 32 Sale 09% Sale 15% Oct 30 31% Oct 26 Sale 29% 15% 43% 8ale 44 33% 23% Sale Sale 48% Sale 130% 121 106% 28% 8% Sale 100 103 103 V Sale 16% Oct 33% Oct 38% Mar 31 5 103% Oct 26 13 % Jan x27% Feb 5 18% Sale 18% Oct 9 19% Oct 47% 46% 473^ 47 Oct 4 47% Oct 43 Sale 40% Oct 3 44% Oct 19 22% Sale 21% Sale 21% Oct 31 23% Oct 6 70 Sale 71% Sale 67% Oct 10 723/a Oct 95 4 40% 31 1253/4 Oct 21 128 111% 113 110% Oct 16% 16 16% 10 38% Oct 31 11% Oct 24 3 16% Oct Sale 43 Oct 6 i3y8 Oct 31 17% Oct 3 5 3 33% Jan 21% May 12 47 May 13' 1143/4 Apr 26 7 106% Jan 4 Oct 11 29 Apr 14 15% Jan 433/4 Jan 112% Oct 20 38% 13% Sale Sale 15% 4 125% 126 126% Sale 111% 111% 13 36% 6% 11 20 9% 12% Sale Oct 40 Sale 11 ■X101 19% 413/4 11% Sale 139% 124% 125% 120 Sale 104%' 47 29 28% Jan 42 1 Sep 17% July 5 36% May 9 103% Oct 26 20% Sep 48 Aug 45% July 27% JUly 72% Oct 20 28 10 12 31 131 Jan 113 Aug 30 5 43 Oct 8% Apr 19 11% Feb 11 13 21 14 Sep 28 6 17% Jun 28 154 Sale 155% Sale 153 Oct 4 158 % Oct 19 137 Feb 7 162% Jun 1253/4 Sale 126 Sale X125 Oct 9 126 Oct 21 123% Jun 6 128% Mar 24 118 Sale 117 Sale 115 Oct 27 118 Oct 2 Oct 27 1203/4 Jan 20 Sale 13 Sale 12% Oct 18 13% Oct 6 10% Feb 28 14% July 6 403/4 July 14 115 19 163 181 Sale 42 Sale 17% 18 12% 38% 17% 363% Sale 363/4 Oct 31 40 Oct 10 Sale 16 Sale 153/4 Oct 27 18 Oct 2 18 Oct 2 164% Sale 169 Sale 164 Oct 3 169 Oct 31 157 Feb 7 171 Jun 29 189% 46% 22 % Sale 187% 1893/4 187 Oct 24 189% Oct 2 175 Jan 24 195 Sep 9 Sale 483/4 Sale 46% Oct 3 Oct 19 41 Jan 3 50 Jun 30 Sale 213/4 22 213/4 Oct 17 22% Oct 2 15% 161 Sale Sale 133/4 Sale 133/4 Oct 17 15% Oct 2 2 Sale - * 49 'sale 45% Sale 45 Sale 433/4 Oct 25 453/4 Oct 10% Sale 13% Sale 13 Sale 12% Oct 24 '3% 4% 3% Sale 4% 43/4 5% 43/4 Sale 43% 87 Sale 93 Sale 93 Sale 91 Oct 9 82% 39% 84 87% Sale 87 Sale 86 Oct 17 Sale 44% 44% 443/a Sale 44 Oct 7 45 Oct Sale 323/4 333/4 33% 333/4 33 Oct 16 34 Oct Sale 15% Sale 143/4 Oct 26 57% 64 65% 63% 64% 633/a Oct 26 102% 9% Sale 106 Sale 16% May 1 133/4 Oct 17 11 16 Sale Apr 25 3 6% Jan 19 30 33 13% Oct 20 38 Sale 14% Sale 101 89 Sale 93% 94% % 87 i.A 10% Sale 1053/4 106% 14% Sale 43/8 Oct 4% Oct 106 Oct 3 27 2 13% Oct 27 102 101% 101% Sale 103% 105 100% Oct 3 Sale 103 Sale 101% Oct 11 % Sale Sale Oct 5 11% Sale Sale lira Oct 4 11% Sale 76% 7% 11% 21% 2% Sale Sale Sale Sale 10 47 56% 82 84% 37% Jan 10 11% 103 100% Oct 5 6% Oct 4 Apr 18 3% Jan 4 3% Jun 13 5% Oct 18 95% Oct 21 89% Oct 21 16% Oct 65 Oct 9 103% 103% 103% 1% 11% ny8 Oct 26 Oct 27 Oct 9 Oct Oct 16 Sale 11% Sale 11 Oct 10' Oct 16 62% Sale 56 Oct 3 64% Oct 19 88% 88 12% Sale 12 Sale Sale 14 Sale 11% Oct 26 13% Oct 11 13% Oct 13% Oct 23 Sale 40% Sale 39% Oct 23 44% Oct 5 Sale 42% 4% Sale 33/4 Sale 3% Oct 9 15 4 4% Oct 31 33% Sale 42 Sale 41% Sale 40% Oct 23 42% Oct 13 22% Sale 25 Sale 25% Sale 24% Oct 253/8 Oct 5 14% Sale 13% Sale Sale Sale 16% Sale 14% Oct 17% Oct 2 16% 103 Sale Sale Sale 22% Sale 22 Oct 4 21% 8% 22 21% Oct 27 23% Oct 13 9 8% Oct 31 10 Oct 5 27% Oct 100% Oct 20 30 Oct 21 10 9% 15% Sale Sale 100% 101% footnotes, see page 25. 103% 105 12% Oct 24 2 16% Oct 2 102% Oct 10% 18 8% 22% 20 Bale Sale Sale 22% 22% 28% Sale 29% Sale 94 Sale 101% Sale 103% Sale 26 Sale 23% Sale 49% Sale Sale 49% Sale Sale 52% 51% 107% 23% Oct 30 4 48% Oct Sale 49% Oct 43% 22% — ^Effective Oct. 24, — name was 108 43% Sale 22% Sale 108 109% 37% Sale 29% 30% 7 Sale 45 Sale 108 Sale Sale 107 Oct 27 2 Oct 25 Sale 42% Oct 3 Sale 22% Oct 24 108% 107% Oct 19 5 103% Oct 21 23 5 103% Oct 30 263/4 Oct 10 52% Oct 31 51% Oct 14 108% Oct 18 44 Oct 5 23% Oct 19 109% Oct 14 38% Sale 37 Oct 4 29"% 30% 30 Oct 13 30% Oct 4 6% 6% 6% Oct 24 7% Oct 5 5 383/4 Oct 31 44% Oct 30 473/4 Oct Sale 44% 15% Sale 14% Sale 14% Oct 62 Sale 60 Sale 59% Oct 27 15% Oct 21 62% Oct 14 4 changed to Dresser Industries ($1 par). Apr 24 39% Apr 28 7 273/4 Feb , 15 Sep 3 57% Jan 25 101 % Jan 19 8% Jan 3 6 7% 3 78 4 16 Sale 88 81% Apr 25 106% Oct 23 / 7 15% Oct Sale Ferro Enamel Corp J. 17 Bale Fidelity Phenix Fire Ins-2.50 > 48% 49% Firestone Tire & Rubber—25 39% Sale 4%* preferred 100 First National Stores • 38 Sale FHhtkote Co (The) • 19% 8ale $4.50 preferred • 105 110 Florence Stove Co • 34% Sale Florsheim Shoe (The) cl A* 24% Sale Follansbee Steel Corp 10 7 Sale 5* conv preferred——100 50% Sale Food Fair Stores Inc.1 11% 12 Food Machinery Corp 10 52% 54 3 26 Oct Farnsworth Telev&Radio 41.600 28 3 22 39% Oct 16% Jan 27% Feb Sale ,61% Aug 18 25% July 11 24 111% 113 Sale 22% Sale 39% 33% 34% 18 17% 111 3 14 6% 5 27% Jun Jan 20 6% 613/8 Oct 7 1843/4 July 10 7% July 6 24 125 25% July 31 28% .108 10% 130 104% Jan 20 3 25% Oct Sale 3 183/4 Feb 24% Oct 31 35% 79% Jan 5 Sale 102 Apr 29 18 24% 28% 10 Apr 28 Oct 111 5 25% July 12 54 Oct 18 3 26% Oct Sale 99% 104 6% Sale ~ . 3 1073% Oct • OCt 54 61% Oct 179 13% July 52 Jan Jan 22% Sep 25 15% Sep 30 453/4 Aug 18 13% Oct 20 Musical Industries— preferred —100 65.700 1.238.800 Engineers Public Service—1 1,070 33.000 $5 preferred • 1.970 33.050 $5.50 preferred. * 440 13.740 $6 preferred— • 11,000 193.900 tEquitable Office Building-* 10,400 162.600 Erie RR common™ * 46,700 1,060,900 Ctfs of beneficial int _• 13.100 103.273 5% pfd series A ; 100 270 Erie As Pitts RR Co 50 13,900 219.900 Eureka Vacuum Cleaner—5 15.400 162.600 Evans Products Co 5 31.700 185.400 Ex-Cell-O Corp— 3 5.400 43.700 Exchange Buffet Corp—2.50 250 6% 52% 58 178%, 6% Sale 114 13.500 10 .1 5 • 6% preferred 100 Eaton Mfg Co 4 Edison Bros Stores Inc—2 Elastic Stop Nut Co 1 Electric Auto Lite (The) 5 Electric Boat 3 Sale 4 Mar 20 15% 44% 52% 173% 28% 113 Davega Stores Corp 5 5% preferred 25 Davison Chem Corp (The).l Dayton Pr & Lt 4% % pfd 100 Decca Records Inc _.l Deere As Co • Preferred ... 20 Eagle-Picher Lead Co Eastern Air Lines—... Eastern Stainless SteelEastman Kodak Co 51 12% 765,300 194.200 126.900 9 20%1 100 Deisel-Wemmer-Gilb Corp.10 Delaware As Hudson 100 45,300 1.002.300 DehLacka As Western. 50 26.000 264.000 Detroit Edison.. .....20 50 480 Detr Hillsdale As S W RR 100 2.780 25.330 Devoe As Raynolds A * 5.800 48.700 Diamond Match • 1,100 21.700 Partic 6% preferred 25 5.700 115.500 Diamond T Motor Car Co..2 21,500 266.400 Distil Corp-Seagrams Ltd..* 1,600 11.800 5% preferred 100 2,100 24.500 Dixie Cup Co • 890 12.030 Class A ,* 14,100 90,800 Doehler Die Casting Co • 20.400 293.900 Dome Mines Ltd • 40.100 229.800 Douglas Aircraft Co Inc__* 5,000 50.600 Dow Chemical Co • 1.000 23.800 $4 preferred series A • 8.400 134.800 JDresser Mfg Co * 22.300 309.700 Dunhill International......1 3,000 20.600 Duplan Corp —. • 18,100 185.130 Du Pont de NemAsCo(EI)_20 3.900 23.500 $4.50 preferred-i. • 460 5.460 Duquesne Lgt 5* 1st pf-100 23,400 22% Oct 25% 21% 36% 23% 66.600 24 3% 23 70 20 25% 22% 4.600 Sale Sale 22% 600 47 20% Sale 19% 107 Cudahy Packing Co. 30 Cuneo Press Inc —5 120 4%% preferred— 100 67 100 1,237,800 Curtis Publishing Co (The) • 460 9,290 $7 preferred —• 3.000 77.510 Prior preferred • 124,800 985.400 Curtiss Wright Corp 1 24,900 226.600 Class A..—i —1 40 120 Cushman's Sons Inc 7% pf 100 6,400 81.300 Cutler-Hammer Inc • 24.900 103/4 Jan 2 Sale Sale 19.700 1.850 154.900 1.790 .12% Oct 48% Oct 5 10 21% Sale 128.150 200 12 % Oct 47% Oct 59 4.300 1,500 Sale* 48% 179 3,000 23,400 12% 47% 23 Prices Prices Sale Oct Sale Sale Prices Sale Sale 5 Prices Ask 12% 45% 55% Sale Sale Sale 48% 174% 175% Cream of Wheat Corp (The) 2 Crosley Corp (The) • Crown Cork & Seal $2.25 conv pref • Crown Zellerbach Corp 5 $5 conv preferred —• Crucible Steel of America..* 5% preferred......—100 Cuba RR 6% preferred-.lOO Cuban American Sugar—10 Bid BANGS SINCE JANUARY 1 Lowest Highest Highest Closing or Ask 15% Coty International Corp 1 Crane Co 25 5* conv preferred 100 preferred.. Opening or* Bid Lowest Oct. 31 10% 50% Sale 49 —50 Cornell-Dubilier Elec Corpil Corn Exch Bank Trust Co-20 Corn Products Refining—25 Preferred 100 Coty Inc ——1 7% or Ask 10% Copperweld Steel Co—-—5 Conv pfd 5% Oct. 2 Opening IN OCTOBER- PRICES 1944 Exchange STOCKS STOC14.S Shares 8,900 1,130 Stock 87 89 Jan Jan 923/4 Jan 3 3. 10 Apr 25 9% Jan 93/4 Jan 3 3 46% Jan 78% Feb 15 6% Apr 19 18 9% Apr 21% Jan 3- 21% Apr 18 93/4 Jan 13 3 3 94% Mar 4 47% July 11 34% Aug 14 17% Sep 5 68% July 108% Jun 5 3 16% Aug 25 103% Oct 26 103% Oct 27 104 July 1 1% Aug 10 13% Mar 22 13% Mar 22 64% Oct 19 84% Aug 24 13% Oct 4 15% Jun 29 44% Oct 2% Jan 25 33% Jan 6% Oct 5% July 99% Mar 5 43/4 July 14 42% Oct-13 26% July 17 3 14% Jan 17 14% Jan 18 100 Jan 21 17% Feb 24 105 Aug 4 24 JUn 23 19% Apr 26 Apr 24 5 Jan 4 22% Jan 3 17 23% Oct 13 10% Aug 18 30 Oct 21 93 Jan 5 103% Oct 30 17 Jan 3 27% Aug 21 45 Jan 27 8' 383/4 Feb 103% Apr 25 4 35% Jan 18% May 104% 34% 24% 5% 43% 11% 53% Jan 4 13 Jan 3 Jan 3 52% Oct 31 513/4 Oct 109 44 Jun 14 3 Aug 31 26% Jun 19 109% Oct 14 383/4 July 31% Aug 5 8 5 May 16 Aug 9 May 1 8% July 55% Mar Jan 66% Jun 22 5 7 15% Oct 21 NEW YORK STOCK November, 1944 in since Oct. Jan. 1 Stock 30,300 232.900 960 18.350 6,100 111.100 Exchange 16 Mi 25 19%" 20 1.540 2,600 84.100 Fruehauf I.430 11.320 4 Ma ft Trailer Electric 14.700 172.200 General Foods 150 4.120 145 ' 660 99.400 370 3.940 28.400 451.000 1.200 21.700 51.400 340.600 3.400 17.700 6.000 143.500 1.700 12.400 48.700 351.000 8.100 140.400 4.520 12.160 16.200 1.600 20.600 3.300 12.100 391.600 104.500 2.900 24.200 8.800 161.700 3.000 46.400 9.200 300 155 Ma Ma 8 8 Ma Oct Sale 155 Ma 157 Ma 157 Ma Oct 13 8 6% Jan 3 30 10% Oct 18 Oct 18 152 y4 153 149 Sale Sale 37% 19- Sale 98 Oct 2 27 Mi 27 26% Oct 2 28 Sale 147 Ma Oct 30 38% Sale 37 M4 Oct 2 / 4 18 Sale 42% Sale 41 Sale 40% Oct 31 43 Oct Sale 113 114 Ma 113 Ma Oct 2 116 Oct 14 3 Ma Oct 16 Sale 101 Mb 130 Sale 10 3% Oct 2 140 139 Ma Oct 10 Oct 4 115 Jan 11 140 112 115% 113 Oct 3 114 Ma Oct 11 102 Jan 4 117 131 131 Ma 132 133% 131 Oct 20 132 Ma Oct 19 128 Mar 18 60 Ma Oct 27 64Mb Oct 19 513A Feb 4 127Mb Oct 31 130% Oct 4 125% Jan 28 Oct 13 Oct 30 Sale 627% Sale 130 Sale 53 Ma 3 Ms Sale 61 Mb Sale Sale 127 Mb 55 Mb 53 11 Ms 21% 21% 9% Sale Ma 10 9 Mb • 1Mb 25 Mb 106 • Sale - Sale • Sale l7/s Sale 26 122 120 3 Ma Sale 23 Mb Sale 56 13 11 12 Mb Oct 30 23 24 10 Ms Oct 3 Oct 24 106 Mb Oct 24 1Mb Oct 2 2 Ms Oct 23 26 Ma Oct 25 Oct 4 Oct 30 3 56 3 13% July 26 233/b Jun 17 _ 187/s Apr 6% Jan 26 3 Oct 24 9 1Mb Apr 25 19 197/i Apr 5 5 Oct 106 11%, Aug 21 106 Mb Oct 120 Apr 11 3% Oct 27 Sale 3 Ms Oct 27 4 Ms Oct 9 Sale 2 1Mb Oct 26 23 Ma Oct 4 19 Ms Apr 14 Ms Jan 17 4 Ms Oct 19% July 12 15 Sale 19 Sale 19 Ma Sale 18 Mb Oct 5 19 Ma Oct Sale 92 Sale X89 Mb Sale 88% Oct 9 95 Ms Oct 18 74 Ma Sep 9 953% Oct Sale 25 Ma Sale 25% Sale 25 Ma Oct 2 26 Oct 23 22% Jan 20 26% Jun 29 Oct 5 19 Jan 6 111 Ma Oct 28 110 Jan 14 24% Oct 19 19 115 Sale 28 28 Ma 110Mb HOMb 23 Ma 104 Ma 233/4 Sale 28 27 Mb 111 111% Sale 24% 103 % 103 27 Ms Oct 30 110 Mb Oct 4 23% Oct 3 Oct 30 105 Oct 27 xl37% Oct 4 Sale 13% Sale 12 Ma 67% 70 88 Ma Sale 86 Ma 87 Ma Oct 20 11% Sale 17 Ma Sale 19% Sale 17 Ma Oct 2 • 82 Mi 85 97 Sale 98 Oct 4 • 18% 7Mi 1 Co 1 Gold & Stock Teleg Co—100 Goodrich Smelting & Power Ltd—5 Union Co (The) • Grand • 10 20 47 1 2% 85 Mi Sale 23% Sale 49 M4 Sale Sale Sale 2% 3% 113 98 Sale 51 100 Sale 14 22% Oct 30 243% Oct 6 49 Oct 11 51 Oct 30 2 Mi Oct 10 3 Mi Oct 26 3% Oct 3 Oct 2 3% 113 49% Oct 18 Mb Jan 4 25 Apr 26 52 45 1 July 11 Aug 1 33% Aug 21 3 Jan 4 2 2 3/4 Jan Oct 31 85 Ma Jan 18 40 Feb 7 98 Sale 50% Sale Sale 103 Ms Sale 104 Sale 103 Oct 19 Sale 48 Ma Sale 47 Sale 46 Oct 27 Sale 110 Oct 2 15 Mi Oct 27 17 Mi Oct 5 Oct 10 6 Ma Oct 18 4«% Oct 18 33/4 Jan 20 Oct 6 9 1% 4 15 Mi Sale 110 Sale 111 Sale 16 M4 Sale 15% Sale Sale 5% Sale 57/s Sale 4% 16% 4 Ma 18 5 Sale 4% Sale 4 M4 Oct 173/4 18 Ma 173/4 Oct 31 19 139 104 17 Feb / Oct 25 Jan 3 49 Ma Oct 6 36 3% Feb 8 Jun 19 Oct 6 104 Mi Jan 3 112 Ms Jun 26 8M2 Jan 3 17 Mb Oct 1Mb Jan 3 104 111 4 Sale Oct 543% Jun 38 Mi 104 Mi 4 4ya May 3 52 Mi Oct 31 14 102 43% Sale 11 7 98 49% 17 Oct 6 19 Jan 33/4 Oct 139 Jun 20% Oct 90 Jan x83 Sale Sale 19 13% July 10 11 Ms Jan 11 Oct 23% 3% 253/B Jun 105% Aug 23 69 2 20% Oct 51 139 22 3 7% Jan 88 Ma Oct 102 15 113 Ma Apr 99 22% Sale Sale 86 18 July 15 31 8 193/4 Feb Feb 17 7 11 % Oct 103 9 257% July 10 25 4 23 18% 3 July 10 Aug 24 85 preferred—50 24 2Mb July 28 Ma 112 — — _ 22 3% 19 July 12 66 130 Ma Oct 47% Jan 9 Ma Oct 125 26 July 13 36% Jan 21 Mb Oct 106 -Sep 132 Ma Oct - 11 Ma Oct Sale Sale 53 140 3 Jan 3Ma Aug 30 138 Sale 12 Sale 2Mb Feb 117 17 114. 11 Ma 21% 433/b July 12 10 Apr 141 3 Ms 22 Sale 39 Ma July 11 110 Sale Sale 112 8 Sep 140 Sale Sale 16 24 18 July 12 29 Ma 153 Feb 40% Jun 2 113 Ma 3 July 10 1057% oct Feb 35 Sale 7 s% 183% July 10 4 Oct 6 24 113% juiy 19 39% Oct 153 147 Ma 81% Jan 25 y4 Apr 140 13 93% July 157 Ma Oct 105% Oct Oct 9 • Co preferred Feb 143 102 Ma Sale 10 • preferred—«*---* T) 24 9 31 Oct 155 Sale (W 7 24 Sale 21% (Adolf) 5 ft Oct 7% Jan Sale 111% 113% tGoebel Brewing Grant 543/4 Oct 54% Oct 27 100 Granite City Steel 28 2 98 "1% 25.200 6.200 14 41% Apr 51 Ma Oct Sale ' (B F) Co • $5 preferred •" Goodyear Tire & Rubber • 350.900 $5 conv preferred • 27.600 Gotham Hosiery • 186.500 Graham-Paige Motors 2.743.300 Granby Consolidated Mining 273.900 Sale 8% 52 105 Sale 21 conv 18 13 2 2 Sale 110 preferred Glldden Co (The) 24 14 5% Oct 107 Ma Jan 106% Oct 3 100 $6 55 Ma Oct 21 18 4 & Rubber Co 5 Brothers 3 11 Jun 27 55 4% Jan 6% Gillette Safety Razor conv Jan Oct 14% Oct 106% Oct 106% 107 Ma 26 July 10 10 Ms Feb 51 2 30 11% Jan 47% Corp 1 Castings $6 pfd-* preferred 4 M» ft 7 26 Oct 13% Oct 54 7 Ma 9 20 • preferred- Gobel 20% Oct 19 Ma Oct Oct 65 x213/4 Aug 30 18 128 General Telephone Co 20 Gen Time Instrument Corp • $5 3 1 6% Oct 3 Shoe Gimbel Sale 105 Mb Refractories 4 Mi % 26 •4 Ma Jan 13 y4 Feb 17% Oct 101 Signal—• 6ft preferred 100 Gen Realty & XJtil new—10c 6% 62Ma Oct 20 4 118% 120 Railway General Tire 26 27 41 y. General 470 Oct 7 Mi Oct 5% Oct 117 82.300 6.600 65 3 15% Oct 36% 4.800 35.900 26 5 Sale 145 $4.50 series A pfd Steel 27 26 Mi • Common Gen 15% Sep Sale Sale General 21 Sale Sale 69.150 Ma Oct 5% 36 Mb 55.200 17 16 Ma 128Mb 4.600 2 , 10 y8 —* II.230 10 82 100 preferred General 25 Ma Feb Sale Gen Outdoor Advertising A • 50.700 11 Sale 52% 129.500 4 46% Oct 6M8 Sale 10 7.100 2% Jan 12Ma Jan 3 16 Mi Sale • Corp Sale 51 Ma 154 • A preferred 50/700 3 19 • Sale July 5 5 Mb July 10 17 July 5 47 Ma July 18 18 Ms Jun 27 12 4% General Public Service—10c 1.400 55 Ma 147 6% cl A—• preferred Mills Motors 4% Oct 2 5 Sep 7 6% Oct Sale 55 14 106% 3 11% 83.300 50.300 20 Ma Sale 13% Sale 8 9.400 3.800 Sale 54 Sale 44% 119.300 : Gen Precision Equip Corp—* General Printing Ink 1 127.400 510 20% 105M» 106 • Elec & General Gas Sale 14 Mi 116 2% Jan 2 42 Ma July 12 4 18 16 Mi Oct 15 Ms Oct July 11 36 3% 3 Apr 103 62 Ma Oct Sale 9% • Corp preferred 7 10% 13 Ma 51| • Co Sale 4 Ma Inc—1 6% Oct 24 27 Sale General 100 Oct 6 70 2.120 conv 2 4% Oct ; 64 M4 992.200 100 6 x6% 220 5,600 5 Ma 112% Oct Sale 31.600 184.300 Sale Mi Sale 70 Sale 20 1.990 $5 6 114% —— Industries preferred General Sale 63 M» Co. 210 8.100 114% Oct 25 110 17 Oct 209.500 10.800 29 Mi Jan 16 15.600 19.400 20 40 • Gen Amer Transp Corp 5 General Baking Co 5 $8 preferred • General Bronze 5 General Cable Corp * Class A ; —• Preferred 7% 100 General Cigar Inc * 7% preferred .—100 26.100 30Mi Jan 41% Oct 16% 83.900 1.700 21 27 16 Ma 8.700 I.400 32% Oct Oct Oct 44% 6.100 5% 4 39 107 Sale 100 4.180 31% Oct Sale Sale 39% 164.800 1.185.900 Sale 39% 110 16 15.300 230 32% Sale 108 38 Ma Gaylord Container Corp—5 5 Ma ft conv preferred 50 Gen American Investors—* 87.500 70 Sale 41 27% 4.400 16.500 31 31% 104 26 Oct 31 110 15 Jan Oct Sale * (The) 116.500 1.700 17 > Oct preferred $6 26 Sale 175% Sep Sale Co Wood General 23 Ma Oct 20 1,090 2.160 4 13 Sale 9.500 861.400 13 Jan 13% Jan 15% Gar 140 24% Oct 20 2 4 Ma Gardner-Denver 59.000 18 26 15 Ma preferred $4.50 Jan Oct 17% Oct Sale 200 98.000 16 23 Mi 25 Sale 13.100 40.100 13 2 Oct 4% Inc 464.000 25.970 24% Oct Oct 16 112% 200 7.900 4 22 Sale 30 ZZioo 30.800 4.300 21% Oct 237/s 16 Va 15 Ms Gamewell 2,000 Sale 23% Sale 42.390 179.700 70 22% 30Mi Co Prices Sale Sale 7,120 205.700 Sale 61 10 Sale ■ Sale Sale 33.500 Sale Prices 21% 2% 2.100 13.900 Prices 3% Gabriel Co Gair $6 Ask 13 Mi 144.600 414.400 $3 Bid Highest Lowest Sale Prices Sale or (The) class A—• (Robt) 1 7.300 Co Ask Bid Closing 29 preferred 20.400 6 ft 14% 100 Co— Sulphur Freeport • Opening or Highest Lowest 22 Sale 10 prior pref Francisco Sugar Co Franklin Simon pfdL 82.600 10.300 Ask Bid Par 6 ft 30 5.500 Opening or RANGE SINCE JANUARY 1 IN OCTOBER- Oct. 31 Oct. 2 1944 Foster-Wheeler 7.200 PRICES Price Jan. 8, STOCKS Shares Shares York New Aggregate Sales 19 EXCHANGE—STOCKS 26 19 . 50 7 15 Mb May 18 Aug 5 Mb July 5 9 5 19 Oct 6 July 5 Sale 13 Mi 12% Oct 26 143% Oct 5 93% Feb 8 16 38 38% 38 39 373/4 Oct 23 387% Oct 3 32 Ma Jan 3 377% Sep 25 23 Ma 24 Ma 24 243/s 24% Oct 10 243% Oct 10 23 Ma Jun 28 25 Ma Mar 15 10% Sale 14 Ms 33 Sale 24 24% Sale Great North Iron Ore Prop • 14% Sale 16 Ma 167/s Sale 16 Mi Oct 3 17 Oct 31 14 Ma Jan 3 17 119.800 Sale 12,300 Great Northern 6ft 28 39 Ma Sale 41 Sale 39 Mi Oct 2 41 Mi Oct 20 257% Jan 3 41 Mb Oct 20 691.600 Sale 69.300 29 Mi Oct 30 243% Jan 3 29 Mb Oct 30 22,700 147.700 Oct 25 1433/4 Feb 15 156 Aug 420 4.660 May 23 67 570 37900 44.100 74.000 521.900 pfd Great Western Sugar * • 100 Preferred Green Bay & West RR—100 Green (H L) Co 1 24% Sale 26 Ma Sale 58 154 157 59 54 263/s Oct 10 154 Sale 29 153 54 148% 150 Oct 9 50 Oct 2 54 Ma 2 , 156 59 49% 49% 50 Sale 53 Ms Sale 21% Sale 22 Sale 21«% Oct Mi 3 43 Mb Feb 17 54 Ma Oct 13 233% Oct 21 19% Apr 19 29 24 Mb 11% 11% 11M4 11 Ma 11% 11% Oct 3 113% Oct 20 11 84.610 11 34.300 Greyhound Corp (The) 5 Mi ft preferred 19% Grumman Airc't Eng 11% Sale 23 Sale 26 Ma 19 Ma Oct 23 265% Oct 31 11 373.900 Sale 101.300 4 Mi Sale 5 Ma 5 Mi Oct 24 Oct 7 185.700 4% Sale II.700 Guantanamo 168 Ma Oct 19 10.330 7 410 1593/4 Oct 21.300 1.011,300 8ft Gulf 8.300 182.800 $5 20.600 305.800 Oil 5.900 36.200 Hall 64.730 Hamilton 1.060 2.370 -11.000 116.200 400 38.400 - 138% Sale 8% Sale 13 Ms Sale 12 Sale 113/4 Oct 30 13 Mi Oct 5 33 Sale 53% Sale 553% Sale 533/4 Oct 2 573% Oct 18 45% Sale 43% Sale 46 Mi Sale 43 % Oct 2 47 M4 Oct 5 • 25 25 26% 29 32 32% 33 Sale 32 Oct 23 33 Oct 31 25 36 37 28 29 28 Ma Sale 273/4 Oct 20 29 Oct 3 19% 19% 19 193/s 19% Oct 11 20 Oct 5 14% 15 14 Ma Sale 14 Ms Oct 30 147% Oct 5 15% 16 • 13 Sale preferred 100 (M A) Co $4.25 pfd-* Harbison Walker Refrac • 166 106% 10 Printing Watch 6ft 6ft 57% Hat 19.970 Hazel-Atlas Glass 16 136 Sale 142 6% 104% 106 107 Ma 108 106 18% Sale 149 7% 105 Sale 6% ,8 Ma 8 Ma Sale Sale 106% Co- Sale 2% Sale 106% Sale 20 Ma Sale Sale Sale 18 150 Sale Sale ■" 7% 107 Ma Oct 26 108 Ma Oct 24 1053% Oct 24 106 Oct 6 18 Oct 16 19 Oct 6 150 107 Ma 108 105 M4 106 Ma Hanna • 1.440 164 160 • preferred Corp class * 6% ft preferred 1.490 200 Hayes Industries Inc 19,700 101.500 97,000 1,233,900 Hayes Mfg Corp 60 1.300 165 Ma A Preferred 2.400 163 6 Water Hackensack 10.680 50 RR Corp 1.400 5% 100 Ohio & preferred 2,680 360 Sugar preferred Mobile Gulf 3.700 • 10 Corp.l • Oct 6 151 Oct 4 Apr 106 Mi 3 16Mb May 17 59 4 33 July 17 28 13 26 11 38 5 31 3 24 11 10 •102 Jun 20 8 Oct 3 57% Jan 14 2 107 Oct 19 104% Jan 5 8 6% Apr 28 2Mb Jan 28 Sajp Mi Oct 10 7M4 Sale 7 Ms Oct 17 8 Ma Oct 2 Sale 106 Ma Oct 9 1083% Oct 25 99 207/8 Sale 20 Ma Oct 2 21 Ma Oct 23 70 Ma 73 72 Oct 27 723/4 Oct 10 20% Sep 14 63% Jan 6 168 166 Oct 17 Oct 17 Mar Hecht Helme 200 550 211.900 Hercules Motors 26 Mb Sale 223/4 23 223/4 Sale 213% Oct 10 243% Oct 19 15.000 20% Apr 81% Sale 83 Sale 81 Sale 81 Mi Oct 86 Oct 16 75 46.255 Powder 30 3.400 Hercules 1.590 129 Sale 130 130 Ma Oct 19 131 Oct 6 210 63 Sale 693% Oct 31 71 Oct 14 4 122 Oct 16 114 7 ft 63% 6ft 1.000 6.600 500 5.600 Hinde <fe 5.800 Hires Co The Furnace (Del) (C V) 14.000 5.500 43.990 Holland 3.700 32.000 Hollander 6.800 68.300 Holly 7ft 120 16,200 279.100 1.500 13.500 8.200 155.500 For footnotes, • (A) & Son see page 25. 118 70 120 Ma 164 Mi 131 693/4 119 Sale Sale 121 130 119 Ma Oct 166 160 Mar 11 151 9% Oct 8 Ma July 10 75% Feb 25 Aug 14 27% Feb 25 Apr 24 24 89 128 Jan 18 134 63 Jan 3 73 Apr 27 24% 23 Ma 24 M4 233/4 Oct 19 243% Oct 6 19% Feb 2 22Ms 22 Ma 223/4 223% Oct 24 223% Oct 10 20 Mb Feb 21 23 Mb 37 38 45 Sale 44 Sale 44 Oct 18 45 Ma Oct 11 36 Mb Mar 4 47 Mb 5 13% Sale 16 Ma Sale 18 19 16% Oct 2 183% Oct 21 13 3% Jan 10 13% Sale 17% 173/4 173/8 Sale • 39% 42 13% Sale 43 Mb Sale 43 Ma 44 17 M4 Sale 42 17 Oct 6 19 Oct 23 115 Oct 2 115 Oct 2 Jun 19 Mar 20 July 17 123% Sep 6 25 Ma Aug 31 233/4 116 25 166 22 Sale 17 Sep 30 22 Ma Sale 115 4 July 12 1083% Oct 21% 116 Vb Oct 87% Jun 27 110 20 Corp • preferred—— 100 Homestake Mining 12.50 HoudaQle-Hershey class A_* B 115 165% May Aug 16Mb July 111 July 106 Ma Aug 21 July 21 20% Sugar Class 114 68 Ma 74 13 497% May 19 1 10 Dauch Paper Co_10 500 10 100 71 Ma 162 163 preferred preferred Hershey Choeolate$4 conv preferred 600 67 14 15% Apr 24 138 Jan 8 1.400 — 23 27 Apr 27% Sep 15 Mb May 11Mb Apr 306 Apr 7.800 W) Jun 3 15 800 (G Aug 12 Jan 2.500 Co 176 42 Mb Sep 33 Oct 17 12 6 Mb Jan 75% Oct 9% Oct 31 6 Ma Aug 26 9 108 26% Oct 18 3 Jan 123 Apr July 15 12 Mb Jan 14 3% Apr 105 "77% 2 Feb OctTii 57 Sale July 12 July 11 Sep 5 18 Ms Oct 21 23 13 Mb Jan 3 19 Oct 115 Oct 2 117 Apr 3 Sale 417% Oct 28 443% Oct 5 39 Jan 4 477% July 13 45 M4 43 Ms 437% 43 Ma Oct 26 445% Oct 9 42 May 1 45 Sale 163% Sale 163% Oct 28 17% Oct 2 13% Jan 3 18% Aug 23 Jun 17 •f • . . . . . i 20 Aggregate Sales New York JaTl onct. -- Price Jan. Stock Extent* OlULlVo Shares Shares Openfug par Bid Household Finance * 5% preferred 100 Houston Light & Power • 46.100 911.100 Houston Oil of Tex vtc 25 9.300 > 98.100 Howe Sound Co. 5 3,900 63.600 Hudson 6c Manhattan 100 2.000 35.200 5% preferred —100 11,000 162.700 Hud Bay Min 6c Sm Co Ltd-* 25.600 741.500 Hudson Motor Car • 52,100 1,299.100 Hupp Motor Car Corp 1 17.300 1,100 f 600 77.900 32,700 977.300 6.400 112.400 . 2.700 25.570 2.190 41.950 6,300 70.800 4,600 62.200 400 5.800 2.900 37.200 350 20 ' 146,300 2.580.200 6,700 192.600 11.200 74.200 1.400 20.300 2.900 39.500 200 720 13.600 76.200 6.000 54.300 600 2.600 7.900 * 7.300 • 1.340 98.600 8.300 1.410 40 $6 preferred Jarvis (W B) Co Jewel Tea Inc 4%% preferred Johns-Manville Johnson & Johnson 2nd pfd series A Sale 67 68 3/a 113 113% Sale 69 Sale 1 1 • 100 - Joliet 6c Chic RR std • 12% 100 100 67 3/4 68 Oct 4 109 Oct 31 66% Oct 30 3 Feb 3 . 24 113/4 Oct 6 774 Feb 3 27 343/4 Oct 6 30% Feb 21 1% Oct 28 2 Oct 18 1% Jan 11 37% July 10 2% Jun 28 9 972 87s 87a Oct 13 972 Oct 19 6 12 10% Jun 26% Sale 275/a Sale 26% Oct 15 Sale 147a Sale 14 Oct 4 Sale 4 30% 9 Sale 303/4 2 26 28 Oct 13 22% Mar 4 1574 Oct 4 874 Feb 4 1% Jan 4 Oct 6 45/s Oct 18 28 3/8 Oct 3 30% Oct 18 Feb 25 Sale 16 Sale 155/s Oct 27 177a Oct 19 10% Jan 3 19 % July 10 Sale 39.% Sale 4 41 Oct 14 2574 Jan 4 44 Jun 26 62 Sale 64% Sale 37% Oct 6174 Oct 4 667a Oct 20 46 Jan 4 67% Jun 5 143/B Sale 133/4 Sale 137a Oct 27 8 Jan 4 16% July 11 19% 193/4 19 Sale 187s Oct 31 38% 104% Sale 105 3/a 37 104% Sale 108% 1623/4 73 833/4 Sale 162% 83% 11% Sale 10"% 7% Sale 33 111 6% 34% Sale Sale 6% 173 Sale 72% Sale 79% Sale Sale 174% Sale 15 Oct 5 2074 Oct 4 Sale 367a Oct 27 3974 Oct 17 Sale 1047a Oct 27 1047a Oct 19 23 Sale — Sale 1033/4 Oct 4 1087a Oct Oct 7 165 827a Oct 26 165 107a Oct Oct 7 843/4 Oct 4 115/e Oct 2 8 3/a Oct 3 8 3/a Oct 23 343/4 Oct 26 377t Oct 7 111% Sale 109 V* Sale 10974 Oct 31 1117a Oct 2 73/a Sale 8 Sale 73/a Oct 2 874 Oct 24 6% Jan 3 Sale 9 Sale 83/4 Sale 87a Oct 26 93/8 Oct 5 6% Jan 27 Sale 181 Oct 2 154% Feb 29 80 3/4 Oct 13 174 77% 175 1737a Oct 31 Sale 777a Oct 26 Sale 1747a Oct 3 Sale Sale 3% Sale 374 Oct 2 15 % Sale 17% Sale 18 Sale 167a Oct 26 62 % 65 74 Sale 77% Sale 74 33/8 Sale 4% Sale 4% Sale 5 Sale 26% 130 Sale 30% Sale 30 Sale 14% 67% Salt 19% 8ale ,84% Sale 134% 136 Sale Sale Oct 2 47s Oct 181 175 1147a Mar 13 673/4 Apr 25 165% Jan 28 Sep 5 3 18% Jun 30 6 474 Jan 3 5 257a Apr 19 574 Oct 297a Oct 24 30% Oct 1% Jan 65 134% Sale Oct 4 Oct 20 193/8 Sale 183/a Oct 3 2074 Oct 19 13% Feb M" Sale 897a Oct 31 66 89 8 3/4 July 3 10% July 10 181 4 6 2 330 Jan 3 78 July 20 67a Jun 26 3274 July 136 Oct 5 20 20% Aug 30 837a Oct 4 Feb 11 8 Sale 10% Sale 9% Sale 97a Oct 24 10 3/4 Oct 2 73/4 Feb 3 127e Jun 21 69 Sale 803/4 Sale 82 3/8 Sale 80 3/4 Oct 2 857a Oct 27 68% Jan 4 92 Jun 20 447/a 46 443/4 Oct 6 4574 Oct 6 39% Jan 13 47 Aug 28 42% 42% 427/8 Oct 23 35% Jan 13 84% 86% 38% 35% 56% 40 36 Sale 107 117 443/4 46 413/8 42% 843/4 Sale 120% 140 120 135% 41 Oct 7 847a Oct 10 135 Oct 19 8874 Oct 135 3 Oct 19 56 % Jan 117 3 Feb 3 897s Oct 43 Sep 8874 Oct 135 31 5 3 Oct 19 2 12% Sale 18% Sale 163/s Sale 167a Oct 26 187a Oct 2, 11 % Jan 12 193/4 Aug 12% 17 14% Sale 18% 183/8 16% 17 163/4 Oct 28 187a Oct 2 ll3/4 Jan 12 Sale 18% Sale 173/a 173/4 173/4 Oct 23 197/8 Oct 15 17% 3 2074 Aug 2074 July 10 1974 July 17 28% 29% 37 140 Sale 142% 13% Sale 17% 29 % 30 % Sale 39 106% 108 86 Sale _ 35% 110 173/8 18 1774 Oct 16 Oct 5 15 Jan 39 39% 383/4 Oct 9 397a Oct 17 29 Jan 6 Oct 18 1437» Oct 9 138 74 Jan 17 163/4 Oct 18 187t Oct 14 1374 Jan 3 142% Sale Sale 112 — 17 Sale 347s Sale 112 Sale 142 347a Oct 27 1117a Oct 18 353/4 Oct 3 11 112 Oct 27 Sale 96 Sale 953/4 Oct 31 101 Oct 16 313/4 Sale 3174 Oct 30 34 Oct 2 3174 Oct 30 Sale 108% Sale 108% Oct 7 1073/4 Sep 29 99 95 1073/4 Oct 24 105 233/8 Oct 24 717a Oct 2 10% Sale 153/8 Sale 163/e Sale 15 40.500 Kalamazoo Stove A Fur Co 10 18% Sale 20% Sale 19% 20 19% Oct 30 120 121 10 Sale 31% 32 16% 24% Sale 25 120 93/4 30 — Sale 31% 84% Feb 90 813/4 Oct 26 Sale 20% Sale 17 27 Apr 22 107% Jan 21 Sale Sale 6% 19% 14 16% 4 97% Sale 121 Apr 19 34 108% 80% 100 16 15 Sale 27.700 10974 Oct 31 13 20 17 243/s 30.400 403/4 July 17 Jan 37/a Oct 187a Oct 136 12% July 5 8 3/a Oct 23 27 15 7e Jan 10 Oct 134 23 Sep 7 Aug 14 82 Aug 21 175% July 11 3% Aug 23 Oct 78 93/4 May 11 7% Jan 28 4 Aug 29 1087a Oct 165 Sale 29% Apr 2074 Oct X87 Sale 18 423/4 July 12 105 6 Sale 27 3072 Oct 3 8% 82% 2.200 3 Mar 7174 Feb 10 3/8 74 •4.000 88% Jan 158 35"% Sale 95.900 8 8% 83"% 448.900 Jun Sale 66% 1,200 100 8% 65 13,100 153/4 Apr 25 353% Apr 14 36% 8 Sale Light— 1st preferred ser B • Kansas City Southern • 4% preferred 100 Kaufmann Dept Stores 1 Kayser (J) 6c Co__. 5 ; 24 5 28% July 6 16% Aug 23 ,v-...6: V' Aug 8 167/8 Sale 530 Jan 38% 162 1%. 19 Sep 1 70% July 11 13% July 8 107a Oct Sale 168 69% Oct 114 327s Oct 89.300 * 3 Sale Oct 3 25% Oct 74 5 Oct 31 8474 Oct 6 120 Oct 24 97a Oct 30 May 20% Jan 15 8 3 45 July 27 14374 Oct 9 18 7» Jun 16 387« Aug 28 112 Oct 27 101 Oct 16 343/4 Sep 108% Oct 25 7 95 May 25 2774 July 10 Jan 5 74 667a Jan 4 87 14 58 177a Oct 13 10% Jan 21 Oct 19 16% Apr 27 121 Oct 3 Kansas City Power 6c 50 Jan Sale 25% 2,600 Jan 63 Sale 71% 25,100 108 7 1% Sale 47.700 54 3 1072 5T% 2.600 19 Oct 6972 Oct 113 32% 57 36.400 693/4 Oct Prices 2 20% 982.300 3.300 Sale Prices Sale Jones 6c Laughlin Stl Corp • 5% pfd series A 100 5% pfd series B conv_100 Joy Mfg Co 1 44.900 Highest Sale Prices Sale Sale 71% 70 Sale 6672 Lowest Sale 15/B 474 88% 6974 109 Highest Sale Prices 107a 28% 156 Lowest— Ask 333/e 104 - Bid Sale 1% 46% 8 16% 38% CCTOBER- or Sale 7% Sale Sale Sale Sale 25y4 46 8% Sale 39% 24 % Closing Sale 1% 100 International Tel 6c Tel—• Foreign share certificates* Interstate Dept Stores • Intertype Corp • Island Creek Coal 1 Ask 26% 10% • . Inland Steel • 13.800 217.800 Inspiration Cons Copper—20 8.300 27.900 Insuranshares Ctfs Inc 1 2.800 27.300 Interchemical Corp • 2.680 7.570 6% preferred 100 17.300 173.200 Intercontinental Rubber • 19.000 514.300 Interlake Iron--, • 2.900 27.700 Int Business Machines • 14.300 200.800 International Harvester • 3.020 20.870 7fl> preferred 100 26.900 238.900 Internat Hydro-Elec Sys A 25 11.100 '135.900 Internat Min & Chem 5 2.200 13.400 4% prior preferred 100 9.000 178.200 International Mining Corp.l 58.900 801.000 Internat Nickel of Canada.* 1,030 7.420 Preferred 100 89,500 1.067.100 International Paper Co 15 18.000 139.600 5% conv preferred 100 4,700 99.400 Internatl Rys of Cent Am.• 1.470 *'17.685 5% preferred 100 500 9.700 International Salt • 8,100 69.650 International Shoe • 2.400 18.000 International Silver 50 100 700 7% preferred 100 Bid IN Oct. 81 or Sale * 68.200 4.300 Ask 65% 7% 317» 1% 6% 257a 9% Idaho Power Co 20 Illinois Central RR 100 6% preferred series A_100 Leased line 4% 100 RR sec stk ctfs ser A.1000 Indianapolis Pwr 6c Lt Co-* Industrial Rayon Corp • $4.50 preferred A Ingersoll-Rand 6% preferred -PRICES — Oct. 2 Opening 54 51.500 7.700 3, .r 108 4.700 4,500 • ■ NEW YORK STOCK EXCHANGE—STOCKS 120 Oct 24 Oct 31 July 10 17% Oct 13 217a Aug 18 124 Feb 25 26 10% Oct 5 6% Jan 3 14% Mar 28 Oct 4 313/4 Oct 19 1074 Jan 4 39% Mar 11 2 137* Feb 19 17% 173/4 16% Oct 24 24% 24 Oct 30 23 Oct 173/4 Oct 20 257s Oct 6 Oct 11 17 Jan 4 20 Jan 25 173/4 Oct x26 20 Aug 31 Kelsey Hayes Wheel— 2.600 33.500 3,200 123.300 60 530 114,000 911.000 2,100 30.100 4,900 15.100 23.100 23.100 6.400 63.200 650 17.850 9,700 106.000 2.900 15.600 3.900 73.000 10.300 88.300 1.190 31.060 900 55.340 4.600 58.500 2,900 34.700 1.100 24.900 77.300 570.100 4.800 96.300 40 2.660 * , 15.800 306.200 24.700 194.500 25.200 342.600 9.600 118.400 2.800 30.800 18,100 58.900 13,100 168.800 47.800 796.800 900 14.600 2.800 35.800 6.800 76.400 410 7.040 1.100 19,800 10.600 147.900 5,717 31.262 4.000 82.500 11,500 98.300 74.900 595.900 7.000 131.600 4.800 126.200 37,100 236.400 9.200 53.500 14.100 184.000 260 3.170 3,500 47.000 3.700 52.000 1.600 19.551 410 124.600 Laclede Gas Light 100 5% preferred— 100 Lambert Co (The) • Lane Bryant• Lee Rubber & Tire— —5 Lehigh Coal & Navlg'n Co_10 Lehigh Portland Cement—25 4% For conv preferred 100 Lehigh Valley RR Co 50 Lehigh Valley Coal • 6% conv preferred 50 Lehman Corp (The) 1 Lehn & Fink Prod Corp 5 Lerner Stores Corp • Libbey-Owens-Ford Glass—* Libby McNeil 6a Llbby 7 Life Savers Corp— 5 Liggett 6c Myers Tob com.25 Series B_ 25 Preferred 100 Lily Tulip Cup Corp • Lima Locomotive Works—* Link Belt Co • Lion Oil Refining Co • Liquid Carbonic Corp— • Lockheed Aircraft Corp 1 Loews Inc _j• Lone Star Cement Corp • Long Bell Lumber A • Loose-Wiles Biscuits 25 Lorillard (P) common 10 Preferred 100 Louisville Gas 6c Elec A • Louisville 6c Nashville 100 MacAndrews 6c Forbes Ce.10 preferred 760 8.900 Convertible class A 1 Class B 1 Kendall Co $6 part pfd ser A* Kennecott Copper • Keystone Steel 6c Wire Co_* Kimberly-Clark * Rts Kinney (G R) 1 5% prior preferred • Kresge (S S) Co 10 Kresge Dept Stores 1 Kress (S H) 6c Co • Kroger Grocery 6c Baking-* Mack Track Inc footnotes, see'page 26. 100 • 20% Sale 20 13% 113 115 30% 19% 31% Sale Sale 32% __ 23 18% 112 Sale Sale Sale „ 4% 24 Sale 173/4 Sale 113% 115 2 17% Oct 24 112 Oct 2 353/4 Oct 18 22% 223/4 23% Sale 223/4 Oct 4 23% Oct 14 1974 Jan 7 23% Oct 14 40% 42 363/s Sale 367s Oct 26 Oct 3 4 42 r7a 4% 8 Sale % Oct 27 6 Sale 5% Oct 14 "53/8 "5% Sale 69 Sale 257a Oct 30 5% 28% 31% 11% Sale Sale 10 63 % Sale 883/4 Sale 87 Sale 18 Sale Sale 23% Sale 112 114% 4% Sale 1% Sale 17 V* Sale 29% Sale -18 —18% 37% 37% 43 Sale 7 Sale 293/4 Sale 28% 29 27% Sale 28 29% 42% 43 41% Sale 12% Sale 28% 29 29% 16% 38% 8% - 38 39 68 % Sale Sale 175 9% Sale 93/4 10 Oct 974 Oct 3 2 42 17s Oct 21 6% Oct 25 % Oct 27 3 Feb 17 27 547a Jan 28 73 17 22 11 26% Oct 1074 Oct • 7 Feb 63/4 Jan 25 36 Sale 3578 3674 3574 Oct 6 36% Oct 14 273/4 Jan 4 36 Sale 365/8 367a 35 3/a Oct 3 37 Oct 24 31% Jan 4 28 10 11% 29% 124 Sale Sale 125% 7 103/s Oct 88 3/4 Oct 2 62 25 29% Oct 4 26 27% Oct 2 2974 Oct 19 17 Ya Jan 19 293/4 Oct 19 417a Oct 28 433/4 Oct 6 38 Ar>r 24 44% Jun 26 1174 Oct 24 12% Oct 5 8 Jan 3 28 Oct 30 124 Oct 6 Sale 43/4 Oct 26 1% Sale 17a Oct 4 26% Sale 263/8 Sale 253/4 Oct 26 33% Sale 34% Sale 337a Oct 2 20% Sale** 2078 "20'%" 20 ' Oct 42 Sale 49% Sale 42 Oct 51% Sale 75/8 Sale 76. 79 180% 46 78% 76 Sale Sale 79% 17 1 27 5% Sale 7 24 9% Oct Sale Sale 1074 Oct 36% Sep 37 Oct 28% Oct 124% 1257a Sale 17 857a Oct Sale 73/a 7 Aug 31 Sale 1% 523/4 3 10 3/a 5% •45 Oct 1% Oct 21 77» July Oct 73 73/a Oct Oct 2 78 77 Oct 4 Sale 773/4 Oct 10 17 30 Jan May 31 July 12 12% Oct 31 July 125% July 5 5 11 21 113 5% Oct 5 474 Jan 3 2 Oct 6 174 Jan 29 27b Jiln 30 28 Oct 14 15% Feb 297a Jan 4 28 V4 July 19 4 3672 Oct 19 21% Jun 21 Oct 19 52 47% 13 104 27 2 4 Apr 3 14 Oct 3 5174 Oct 24 Jan 125 36% Oct 19 203/4 Oct 23 45 9V* Jun x307a Oct Apr 28 Jan 7 1874 Jan 5 Oct 19 36 y4 Feb 14 53% Oct 11 42 73/4 0«.t 2 4874 Oct 28 81 Oct 20 82 Jan 6% Apr 39 3 24 Jan 6874 Jan 6 7% Mar 21 52 53% Aug 21 8% July 20 4874 Oct 28 27 83 74 Jun Oct 19 67% Jan 86% Jun 26 180 Oct 6 1817a Oct 3 174% Jan 181% Jun 27 30 31 29 Oct 17 307« Oct 5 26% Feb 180 181% Sale Sale 29% 31 44 Sale 453/4 Sale 43% Oct 3 4774 Oct 13 Sale 38% Sale 393/4 Sale 387a Oct 2 40 Oct 20% 18% Sale 18% 18% 1874 Oct 23 19 Oct Sale 277s Sale 263/4 Sale 267a Oct 27 28% Oct 16 Sale 22 Sale 22 Sale 20 Oct 23 2274 Oct 2 14% Jun 7 July 11 2274 Sep 30 Sale 653/4 Sale 653/8 Sale 633/4 Oct 25 6674 Oct 5 58 1 6874 July 10 48 9 4074 Feb 24 52% July 10 8% Jan 3 Apr 25 4774 Oct 13 30 37 Jan 42% Jun 27 11 18 49 Sale Oct 27 11% Sale :■ 12 Sale 117s Oct 3 127a Oct 19 28 Sale 36% Sale 38- Sale 35% Oct 2 38 Oct 31 17% Sale 18% Sale 19% Sale 183/4 Oct 2 1974 Oct 9 Sale 153 21% Sale Sale 133% 138 Sale 48 Sale 160% Sale 1607a Oct 2 243/a Sale 223/a 2374 223/4 Oct 27 85 Sale 88% Sale 85 Oct 2 29% 30 Sale 31 139 43 Sale 163 29 Sale 29 Oct 140 1497a 139 Oct 2 Sale 42 Oct 31 4274 49% Oct 163 Oct 19 24% Oct 4 89% Oct 26 29% Oct 139 31 % July 10 36 Sale 26% 317a Mar 26% Oct Sale 35 8 293/4 Jun 253/4 28% 69% 29 18 723/4 150 May 353/4 Oct Sale 8% 19% Jun 2 70 44 2474 Jun 29 115 Oct 253/4 15% May 18 34 69 58% 137a Jan 26 111 Sale Sale 7% Sale Sale 20% 2 34% 55 27% 38% 37% 19% 6 Oct Sale 23 67% 187s Oct 343/8 53% 174 24 112 14 Oct 2 443/8 Oct 23 6 Sep 14 19% Jan 13 28 Mar Jan 3 17% Apr 29 151 Jan 5 207a Jan 69% Jan 12 29% Apr 135 Feb 34% Jan 2274 May 17 29 12% Oct 19 Oct 31 38 20% July 13 168 Sep 247s Oct 6 4 3 90% Mar 17 6 29% July 21 139% Aug 11 44% July 10 21 27 NEW YORK November, 1944 since in Oct. Shares 2.200 25.700 70.700 7.900 80 23~000 318.400 16.400 1.400 22.400 Manhattan 4.400 104.200 Maracaibo Oil 63.200 798.800 Marine Midland Corp 600 • Bros— Shirt Street Market 178.880 342.600 37.200 330.200 32.000 405.400 Co Martin Parry Corp 9.100 160.300 Masonite 1.800 17.900 114.500 17.300 150 . 700 6.400 53.760 10.700 275.300 900 22.500 80 620 4.100 58.700 3.600 64.100 200 1.300 4.600 39.500 4,700 25.107 5,400 59.500 15.900 160.200 2.800 18.800 5.800 64.500 150 250 2.800 14.200 11.700 157.600 17% 3% Sale Sale 12% Sale 17% Sale 14% Sale 16% Sale 18 Sale 20% Sale 25% Works—• 170 19% 28% 1 Sale -• preferred $4 5 % 27.500 1.302,300 17.600 14.100 160.300 237.200 6.500 62.900 27.600 119.100 2 13% Oct 14 10 Feb 11 13 y8 Oct 14 108% Oct 31 103 Sep 21 1083/4 Oct 31 12% Oct Sale 106 Oct 10 17 Oct 26 11% Oct 26 98% Oct 16 100 89% Oct 30 94 Sale 11% 100 90 89% 19% July 20 16% Aug 8 8 Jan 3 82 Jan 4 100 Sep 8 Jan 3 94 Oct 6 Oct 5 12% Oct 21 Oct 3 Oct 6 70 19 12% Sep 25 37% July 39 Aug 10 Oct 25 36 36 Oct 6% Mueller Sale 36% 137 Sale Sale Sale 27 Jan 2 2 6 Apr 25 Oct 28 10 253/4 Oct 11 23% Sep 27% Jan 13 Sale Sale 8% Sale 104 95 373/4 Oct 2 1443/4 Oct 16 50% Oct 27 54% Oct 20 Sale 12% Oct 26 13% Oct 28 Sale 42% Sale 35 Oct Sale 137 , 27 26 Oct 23 13/4 Oct 27 36% Apr 26 44 Oct 13 13 111 Oct 23 112 Mar 17 44 Oct 13 111 Oct 23 105 107 1% Oct 108% May 22 Mar Oct 2 108% Oct 13 27 9% Oct 5 6% Jan 19 Oct 2 1095/8 Oct 14 93% Jan 13 104 110 4 26 Oct 111 11 Oct 108 Apr 12% Oct 46 73/4 Oct 111 107 Sale 39 11 107% 110 8 • Sep 5 9% Oct 111 Jun 5 30 23% July 10 19% Sale 183/4 Oct 30 % Oct 20 17% Feb 5 2% Sale 2% Sale 25/8 Oct 25 3% Oct 6 2% Jan 3 Sale l"3y8 Sale 11% Sale 115/8 Oct 30 13% Oct 6 8% Jan 3 16% July Jan 3 39% Jun Sale Sale 183/4 78% 37% Oct Sale 353/4 Sale 353/4 Oct Sale 22% 23% 205/a Oct 2 86 Sale 85 86 85% Oct 24 116 117 116% 120 117 120 117 107% 108% 109% 111 Sale 116% 116 Sale 45% 33% .35 17 25 17 5 25 10 116% Oct 110 Oct 9 107% Jan Sale 51% Sale 50% Oct 27 533/4 Oct 6 415/a Apr 38 38% 38% Oct 25 42 Oct 3 355/8 Jan 11 4 29% Oct 30 21% Jan 4 23% Oct Sale 28% Sale Sale 21% Sale 203/4 Oct 24 Sale 21% Sale 20% Oct 24 22 Oct 9 16% Jan 7 32 Sale 31% Oct 3 33 Oct 13 26% Apr 19 10% Oct 11 4% Jan 4 Sale 223/8 20"% 27% 31% 313/4 3 15% Jan 5 6 Oct 3 42 July 15 24% Jun 27 23 July 10 33% Jun 28 10% Oct 11 30 26% Oct Sale 7 Aug 29 533/4 Oct 26 42 16% 24 113 5 39% 15% 9 Jan 119% Sep 114% May 17 10 23 17 88% Oct 117 111% May 22 Oct 109 7 743/4 Apr 9 Oct 5 8 26 Oct 25 19% Sep 88% Oct 117 4% July 53 % 27 26% Oct 116 23 Oct 29 116% Oct 120 108% 1093/4 Sale 22 20 31 36 20% Sale 29 1 26 108% Jun 28 Sale 77 5 5 July 10 Aug 23 1443/4 Oct 16 58% May 29 13 y8 Oct 28 28 % 4 116% Jan 1% Oct 26 l3/4 Oct 41% Oct 111 110% 113 110% 112 Sale 23 Oct 52% 50 2 8% July 14 4 35% 35 1423/4 109 109 107 ~6% 9% Oct 23 97 97% 97% Sale 97% Oct 4 17 72 Jan 21% 20% 21% 22 Sale 203/4 Oct 3 22 % Oct 16 20 Aug 11 24% July 74% -• Murphy Co (G C) • 4%% preferred 100 Murray Corp of America.10 Myers (F E) & Bro • Munsingwear Sale Sale 20,% . 93/4 72 Corp class B—1 preferred • Mullins Mfg $7 2 24% Oct 243/4 109% 112 50 • Co Brass 24 3/8 108 107 8% • Co—• • Corp Sale Oct 7% Oct 7 Sale 24% 52 15 y8 2% • Products Motor Wheel 19 18% preferred series C Motor 14 14% Oct r7 29 92 —• Morris & Essex RR 37% Oct 28 8% Jan: 4 1% preferred ser A 100 Mohawk Carpet Mills 20 Monarch Machine Tool • Monsanto Chemical Wks—10 $4 2 24 31 % Apr 13% 7% Montgomery Ward & Morrell (J) <fc Co— Oct 12 3/4 Oct Sale 41% _• A 36 Sale 53 • 10 $4.50 preferred ser Preferred series B Sale 13 Sale 28 Min-Honeywell Regula Co—3 4% conv pfd ser B 100 4%% pref series C 100 4% pfd series D —100 Minn Moline Power Imple—1 RR 13% 37 Sale 73/4 116% 117% preferred 100 Minneapolis & St Louis Ry • Minn St P & SS M cl A vtc_* Class B vtc * preferred Corp—J Sale j_ Sale 27 1st 8% 8% 27 • Products Steel Midland 416.245 Nabco 76% Sale 77 Oct 3 823/4 Oct 30 70 May 24 82% Oct 30 111 Oct 26 113% Oct 3 111 116% Feb 24 Sale 4% 114% , Sale 9% 76% 42% 823/4 77 Sale 133/4 44 52 53% Oct 100 17 Oct 100 3 3 Oct 26 12% .Sale 12 5/a Oct 27 14% Oct 2 8% Jan 3 14% Aug 24 Sale 51% Oct 31 53% Oct 6 43% Jan 5 53% Oct 6 % Oct 16 3/4 Oct 17 % Jan 10 1123/4 113 113% 114 Sale 9 Sale 51% Nashville National Nat Co • % % 5 12% Sale 16% Sale 15% Sale 15% Oct 27 16 5/8 Oct 9 27% 28% 33 33% 33% Sale 31 Oct 26 36% Oct 19 28 Jan 5 37% July 20 St L—100 Acme— 1 14 Sale 173/4 Sale 19 Sale 173/4 Oct 2 19% Oct 27 13% Jan 3 19% Aug 9% 10% 9% Sale 10% Sale 10 Sale 93/4 Oct 31 11% Oct 5 11 11% Sale 11% Sale 10% Oct 31 12 5/8 Oct 6 Sale 133/a Sale 133/4 Sale 1-3% Oct 2 14% Oct 18 20% Sale 223/4 Sale 24 /.L Sale 223/a Oct 2 24% Oct 20 National Aviation Corp 10 5 National Biscuit 10 conv preferred Co 100 preferred—* 7% 16.200 639.300 10.600 167.000 23.700 142.700 National 22.500 148.100 National Cylinder Gas 40.300 377.700 II.400 173.600 6.300 617.400 3.000 18.900 28.200 435.000 2.550 12.095 23.900 356.100 520 7.270 200 3.110 1.400 31.400 8.300 88.300 2.700 19.700 110.300 773.000 9.200 119.100 25,000 409.500 99.465 27.000 5.000 271.600 126.700 136.900 13.400 990 8.700 1.790 99.700 234.300 179.400 15.200 % & Chat Automotive Fibres Inc.l 6% • National Bond & Share ' National % % 16 180% Oct 31 165 1 180% Oct 19% Oct 4 203/s Oct 18 18 Feb 17 20% Jun 19 13 Oct 26 14% Oct 5 8 % Jan 3 17% Apr 18 8% Sale 33% Oct 18 26 Apr Oct 18 Sale 176 Oct Sale 32% 33 Sale 31% Oct 4 113/4 Sale 10% Oct 11 12 Sale 133/4 Sale 13% Sale 13% Oct 5 143/a Oct 14 Sale 23% Sale 22% Oct 27 253/a Oct 19 National Dept Stores 14 Sale 183/4 Sale 18% Sale 11% 12% 113/4 12 113/4 Sale 343/4 Sale 34% 35 National Distillers Prods. • 32% Stamping • 25% 27 341/4 Sale 1 • 10 9% Sale 13% Sale 86% 88% 98% Sale 6% Lead Co preferred A preferred B Nat Linen Service Corp 100 100 1 Power Co & 7 31 Sale 33 6% , 2 30 30% Feb 3 37% May 24 25 36 Oct 24 26 Jan 14- Oct 19 9 Feb 5 11 36 Aug 3 Mar 15 Oct 14% July 102 Oct 24 5 30; Sale Jan 7 164 Jan 25 179 % Aug 21 141 Jan 18 152% Sep 243/a 6% 34% Oct -1234- Oct 363/8 Oct 19 12 19 149% Sale 23 5 87% Jan 177% 213/4 34% Oct 29 18 Sale Sale 19 13% Jan 30 150 29 Products 19% Oct Oct 176% 177% 4 Light—• 25 Oil National 30 25% Oct Sale 19 14 2 Sale Sale 14% Oct 253/a Oct 20 3 Sale 173/4 3 23% Aug 21 233/4 Oct 19% 150% 19% Jan 33% Aug 31 9734 Oct 144 24 Sale 18 *10 Sep 14 xll% Feb 11 101% 101% 168% Nat Mall & Steel Cast Co—* Nat XL Mar 11% Jan 173/8 Oct 12 35% Sale 7% 20 Sale 10% National 18 245/s Oct 20 J/4 24% conv 14% Oct 13 Sale $4.50 4 193/4 Sale Co preferred 9% Jan 203^ May 18 180% 12% Gypsum 13% July 10 13% July 12 Sale 19% National 8 31 9 19% 176 12% Nat Enamel & 1 Jan 10% Jan 13% 12% —10 5 19% 173 Co_„l preferred 17% July Sale Dairy Prod Corp.* 6 % 24 Sale National —• 11% Apr 19% 166% 170% 28% Can 1 31 Corp —10 Cash Register—_• Container Co 1 National A Mar 30 Corp Liquidating Nash-KeHdnator 4.400 For 30 28 34 18.300 00 104% Oct 1 Sale 800 15.400 18 343/8 5.600 137.000 Apr 215/s May ' 27.700 66.900 9 97 Sale 55.400 1.510 Oct 30 28 35% 4.600 1.600 9 104% Oct Sale Co 18.900 58.400 Oct 3 4 49.900 5.400 2 17% 99 95 5 Oct 27 1 5.700 400 Sale 100 6 52% Oct xl02 % Oct Sale 13% 17 7 6 55% July Mar 20 47 18 543/4 Oct 13 32% Oct 19% July 29 Mar 3.300 2.390 183/4 Feb Jan 31.200 18.300 Apr 27 14 25 899.300 420.900 27 26 37" Mo-Kansas-Texas 250 7 183/4 Oct 17 Mission 2.600 23 323/4 Oct 24 21 16.600 22.800 109% Feb 27 Oct 370.400 16.700 27 27 17% Oct 353/4 Oct 115.900 700 Oct Oct 295/s Oct 28 4 1.900 6.140 111 Sale 16 Jun 112% Apr 13 113% 29% Oct 21 5 Jan 10 6.700 351.300 110% Aug 29 7 16 111 July 10 44 32% Mar 10 5 41% Oct 110% Oct 31% Oct 17.900 1.640 106 % Mar 16 1 11% .July 10 49% Oct $6.50 4.300 2 23 Oct 4% Mar Sale 35.640 34.300 5 35 2.900 57.200 24 10% Oct 24 176 323/4 7.230 89.300 62% Oct 62% Oct 6 52% Feb 2 11 Aug 4 2 Mar 170 50 42.400 138.900 23 Sale 1.010 310.850 Oct 176 35 2.800 9,300 3 20 50% 15.800 8.900 Oct Jun 33% 5 18.190 23% Oct 29% Petroleum. 10 4.800 29 2 37 Copper 2.650 5 193/4 May 7% Mid-Continent 487,700 25% May 11 28% 116.200 170 7 23% Oct 36% 219.700 1.400 273/4 Oct 4 1 9.400 35,900 30 Oct Co—• _5 Transp Min Miami 1.520 Oct 213/4 1st preferred—50 & Mesta 2.150 51% May 17 Co Corp Machine 34.400 70 4 conv Shoe Mengel 90.700 110 37% Apr 19% Jan 107% Sale 36 7 8 July 11 52% Aug 22 Melville 8.800 402.800 Sale 108 99 34 % 2 445/8 Oct 16 Sale 33% 11% Oct 27 21 18% Sep 30 23 , 205/a Oct 29% May 17 Oct 41 29% Oct Sale 1 12 4 52% Sale 2 3 27 4% Jan 23 273/4 70 21 20% Oct Aug 10 21 Oct 513/s 92 18 5/a Oct 3 Oct 103% • • preferred series A I.400 36.900 * 82 27 19 Sale 12 Sale 8 5 13% Apr 16% Jan 28 Sale 79% 12% Jan 2 Sale Sale 17% —-* Corp Sale 105 preferred 100 McQuay-Norris Mfg Co—10 5% Mead 31% 12% Sale 10% 1 McLellan Stores Co 2 185/s Oct 21 20% Oct 19% 52% 23% 175/a Oct 2 26 4 8% Jun 19% 27 % Sale 23 14 19% Oct 39% Oct 103% 48 Mclntyre Porcupine Mines_5 McKesson & Robbins Inc_18 3 110 111 116 18% 15 14 Sale 31% Sale 28% 19 6% Jan 28% 29 111 112% 106 2% Jan 243/4 Oct 9% Oct 24 110 19% 1 • Publ Co—t McGraw Hill 10 4 14 58% Oct 40 39 Sale 16 35/8 Oct 8% Oct 173 Sale 110% 16% , Sale 93/8 Sale 41 Sale 100 Electric Co 623/8 Sale 9% Sale 35% 110 • $6 McGraw 5% 33% • • preference 1st preferred McCall Corp McCrory Stores 5% conv pfd w w $3 Sale 58% 16 26 .V Sale 175% 173 % 176 5 13% July 17 24% Oct 24 10% Oct Sale preferred 100 May Department Stores^—10 Maytag Co (The)., * 5 9% Sep 5 2 16% Oct 26% 22 391 21 30 Oct 16% Oct , Sale 41% Merch 670 10% Sale 19.410 2.600 Sale Sale 259.900 60 11% 27% 9.400 1.240 Sale 22 1.550 700 Sale 26% 38.600 20 20% 5 21 7% Oct Sale 43% 5.300 89.800 Sale 9% Oct 133/4 Oct 31 Jun 183/4 Feb 24 3% 6 33/8 Sale 7% 17 Jan Oct 19 18% July 6% Apr 24 10% Feb 14 2 17 107% Oct 3% Oct Sale 24 Sale $5.50 pfd ser B w w 7.700 Sale 7% 28 4.770 4.200 24 Sale 24 11 3% 55% Oct 16 24 Sale 175 9 8 3/8 Oct 38% Alkali 12 13% Oct 6 % 7% Jan 14% Jun Sale 21 Mathieson 6 14 6 Sale 19% 5 Jun 5 x8% 26 270 6.200 13 2% 16% 104 Oct 18% Oct 19 315 18% ' 107% Oct 450 11 38% May 27 1 Oct ■133/4 12% x263/4 Aug 13 17 18% Oct Sale 16% Prices Prices Prices 30% Oct 106 19 350 Sale 9 Sale 18 Sale 29% Oct 106% 107 38 Corp Co 1.500 6.200 Sale 343% 350 330 7% Sale 10% , 1 _* —* 1 Elec Master $6 4.200 105 3/4 Sale 260 . i6 % • (Glenn L) Martin Sale 15% 10O Marshall 293/4 18% Ry Co— prior preferred Field & Co 6% 3.850 96.200 Sale Sale 1 £ Explor 29% Sale Sale • Prices Ask 105 • 25 Mandel Bid Highest Sale Lowest Sale or Ask 15 286 Closing Bid 27% Square Garden Magma Copper Mahoning Coal 1 Manati Sugar Co Madison Opening or Ask Bid • wi—100 "» 10 50 1 Macy (R H) Co Inc 4V\% pfd series A 13.100 500 Opening or Par Highest Lowest 1 SINCE JANUARY RANGE IN OCTOBER- Oct. 31 Oct. 2 1944 STOCKS 315.320 44.700 PRICES Price Jan. 3, Stock Exchange Jan. 1 Shares York New Sales Aggregate 21 STOCK EXCHANGE—STOCKS 17% 21 Sale 32% Sale •fr 63/4 102 Sale 175 Oct 17 17V % Oct 3 Sale 1495/a Oct 23 150% Oct 10 173/4 Oct 2 183/4 Oct 6 213/4 Oct 2 Oct 18 18 Sale 20 Oct 16 34 325/a Oct 9 34 25% Jun 22 % July 27 13 17 xl6% Sep 14 17% Apr 19 23 Jun 27 5 34 Jun 28 7% Oct 18 28% Apr Sale 6% Oct 2 7% Oct 18 53/4 Feb 7 25 68% Oct 5 57% Feb 5 70 Oct 9 11% Feb 4 173/4 July 10 July 20 58% Sale 66 % Sale 65% Sale 643/4 Oct National Supply Co of Pa_10 12% Sale 14% Sale 13% Sale 13% Oct 26 26% Sale 25% Sale 25% Sale 25% Oct 26 26 3/4 Oct 19 25 Sep 16 40 79% Sale 83% 84% 86% Sale 84 Oct 4 87% Oct 27 79% Feb 4 89% Aug 18 prior conv pfd—100 Oct 23 83% Jan 6 93% July 5% Jan 3 103/4 Oct National $2 conv 5%% 6% Steel preferred prior National Tea Natomas preferred Co Co 100 • 84 5% Sale Sale 90 93/4 Sale 90% Sale 10% • 9% —L—• 13% Sale 163/4 Sale 1 preferred—100 Newberry Co (J J) • 5% preferred series A-100 Newmont Mining Corp 10 Newport Industries Inc 1 N'port News Ship&Dr Dock 1 5% conv preferred • 21% 22 29% 293/4 Nehi Corp Neisner Bros 4%#> footnotes, see page conv 25. Inc— 96 54% 108 9% 100 56 110 10% 104 60 10% 106 92 Sale 10% Sale 153/8 16 31 105% 65 66 107% 108 108 Sale 30% Sale 30 3/4 Sale 17% Sale 18% Sale 17% Sale Sale 97 15% 107 Sale 108% 16% 107 91 2 103/4 Oct Sale 112 10% Oct 13 30 10 % Oct 3 15% Oct 26 16% Oct 5 Oct 17 31 Oct 33 105 Oct 10 65 Oct 6 66 Oct 20 108 Oct 6 108 Oct 6 303/a Oct 3 33% Oct 6 Sale Sale 13% 4 29 29% 96 Oct 93/4 Oct 88 Sale 68 15 105% Oct 26 9 Mar 4 11% July 12 3 18% July 11 4 31 96% Jan 12 Jan 4 107% July 13 27% Apr 14 16% Apr 24 56 6 15% Oct 16% Oct 18 13 Jun 8 Oct 26 97 Jan 5 108 7 13 Jan 18 5/a Oct 3 16 13 % Jan 22 163/j Oct 26 107% Oct 26 30% Feb July 5 105% Oct 26 66 Jun 23 110 Jan 22 33% Oct 6 22 July 10 18 Oct 26 16% Oct 108 22 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in New since Oct. Jan. 1 Shares 43.500 New York Par • • RR Chicago & St Louis_100 6% preferred series A_100 Y City Omnibus Corp—• 310.100 3,800 42.800 N 2.300 16.700 New 1.000 12.300 50 1.150 1.980 43.750 York 5 % New preferred & * Harlem 1.000 185.300 17.000 Y Shipbuilding pt stock 1 Noblitt-Sparks Indus Inc 5 32.690 Norfolk & Western Ry N Adj 2.780 874.500 1.300 , 1.400 Preferred 30 6% Preferred 20.700 485,900 5%% North 680 58.600 1.324.500 340 14.900 $5 6.650 188.910 •580 17% Oct 26 19 Oct 5 15% Jan 3 50y8 Aug 22 213/4 July 20 Sale 26 Oct 24 29 Oct 3 19% Jan 4 32% July 20 63% Sale 87% Sale 88 Sale 86% Oct 30 93 »/8 Oct 3 973/4 July 19 Sale 25% Sale 26% 26% 253/s Oct 263% Oct 19 24 y8 Jan 3 28% Mar 14 13 15 16% 14% 16% 15 Oct 13 113/4 Jan 27 40 Oct 5 30% Jan 22 42 y4 Jun 1 162 Oct 2 129 Jan 19 198 y2 Jun 15 783/4 Oct 17 52 Jan 3 783/4 Oct 17 78% Oct 23 75 Oct 4 19% Oct 31, 14 Jan 3 19% Mar 11 46% Oct 2 33% Jan 4 47% Sep 30% 32% 35% 130 162 Sale 38% - 153 75 RR 76% 73 75 Sale 18% Sale 19 Sale 34 % 46% Sale 39% Sale x35 Sale 202% Sale 211% Sale 202% Oct 119 Sale 120 51% 8% 100 52% Sale 9% 101% *13% 113 Sale • Airlines Inc Preferred 3 213 Oct 18 183% Jan 3 213 Oct 2 120% Oct 20 116% Jun 29 122 Feb 27 19% Oct 9 153/4 Jan 10 19% Aug 21 55% Sale 55% Oct 17 56 Oct 20 52 Jan 26 56 54 Oct 51% Jan 27 Sale 53% Sale "Sale 53% Oct Sale 11% 4 10 11% Oct 105 % Oct 163/4 Oct li2% 113% 114% 7 113 113 Oct 30 18 18% 27 Sale 26% Sale 25% Oct 9 39 40 46 46% 46% Sale 46% Oct 25 Sale 6% 6% 6% Oct 115 Oct 54% Sep 27 9 11% Oct 23 105% Oct 20 3 50 4y4 6% 27% Oct 47 Oct 6% Oct 112 1153/4 Apr 19 17% Jan 15 14 37% Feb 1 7 4% Jan 3 x28%A*ig 17 47 Aug 18 7 July 5 12 53 Oct 16 8 16 Jan 27 20% Feb 22 50 53 49 Va 50% 51 Oct 4 Oct 16 40% Jan Sale 13% 13% 12% 13% 13 Oct 13 13% Oct 23 12 18% Sale 16% Sale Oct 19 13.085 (The) • 196.200 1.950 16% Sale 16% Oct 24 17 Sale 24% Oct 27 28% Oct 5 24% Oct 27 28% Oct 5 Sale 106% Oct 23 108% Oct 16 106% Oct 23 108% Oct 16 % Oct Farm 8% Elevator 6 % y4 May 25 23 1 Oct 14 3/4 Oct 23 57 Oct 107% 46 Omnibus Otis 53 • preferred 100 15% Sep 14 Sale 9% 9% 19% Sale 10 Sale 103 Sale ll'/s 152% Sale 156% 55% Oct Sale 23% Sale 150 Sale 10 Sale 8% 56 100% 101% Sale 102% Sale 12% 22% .153 3 9% Oct 3 45 Feb 8 23 103/a Oct 6 8% Apr 5 103% Oct 23 99 % Aug 8 11% Oct 2 13% Oct 7 8% Jan 18 22% Oct Sale 23 23& Oct 2 18 Oct 154 23 156% Oct 2 5 32% 34 41% 44% 423/s Oct 10 43 Oct 20 • 61 64 72% 75 73 75 75 Oct 11 75 Oct 11 64 Owens-Illinois Glass Co 12.50 58 Sale 59, Sale 58 Sale x57 % Oct 27 593/4 Oct 5 10% Sale 14% Sale Oct 24 8% Sale 11 % Sale 10% Sale 10% Oct 24 Sale 40% Sale 40% 44 403/4 Oct 2 17% 9.800 101.300 6.200 59.100 Pacific Amer Fisheries Inc_5 2.930 43.180 Pacific Coast: 770 4.890 1st preferred 2.390 28.410 200 600 26.100 225.500 3.600 10 • . 44 : "42 "■ v 40 14% - Sale 14 143/4 Oct Oct 11 29 64 Jun 19 10% 3 Jan 3 8% Jan 14% Sep 39 Sep 19 45 y8 Jan 4 17% Jan 3 233/4 Feb 24 16 % Oct 34 Jun 46 July 12 Sale 20% Sale 21 Sale 20% Oct 17 22% Oct 19 16 16 16% 15% 16% 16 Oct 16 16% Oct 3 31 Sale 32% Sale 33% Sale 31% Oct 4 33% Oct 26 30 Jan 35.000 Pacific 3 lo 39% Sale 44 % Sale 44% 45% 43% Oct 24 453/4 Oct 16 393/4 Jan 3 158.900 Pacific 38% Oct 16 5.280 Pacific 4.330 6% 41.000 2.500 107.400 Lighting Corp * Telep & Teleg preferred— 100 117 118 119 Sale 120% 100 148 148% 159% Sale 158 Mills 618.700 Pacific Tin 38.100 Pacific Western 2.457.100 41.600 472.800 1.900 38.400 5.700 14.400 1.030 8.860 Packard Pan 1.700 269.300 20.600 40 540 39.000 709.728 Consol Pet 1 10 Car Amer Airways Pan Amer Corp Oil_; Motor Panhandle 17.800 • Paraffine Prod Cos Sale 119 Oct 2 157% Oct 20 Inc 6% Oct 4 7% Oct 20 4% Jan 3 73/4 July 25 14% Oct 14 15 % Oct 13 123/4 Feb 29 17% July 10 5% Sale 5% Oct 26 53/4 Oct 2 3% Jan 27 Sale 32% Sale 31% Sale 303/4 Oct 27 32% Oct 13 35% July 10 13% Sale 12% 1.3% 123/4 Oct 26 14% Oct 6 28% Apr 8% Feb 25 10 9 63/4 15% 18 19% July 17 26 47% Sale 2% Sale • 43% 45 110 53 % 100 104 105% 1 24 Sale Sale 106 54% 110 Sale 47% Oct 2 50% Oct 19 45% Sep Sale 109% Oct 7 110% Oct 4 109% Jan 8 114 y4 July 13 Sale 3% Oct 27 4% Oct 30 2% Jan 3 4y8 July 13 56% r Sale 25% 313/4 Sale 29% 58 533/4 Oct Sale Oct 16 45 Jan 17 106% Oct 17 103 Jan 10 106% Oct 17 26 26% Oct 7 23% Jan 27 29% Jun 21 29 24 313/4 Oct 2 27 3 1 1% Sale 1% Sale 1% Sale • 303/4 Sale 30% Sale 30% Sale 30 Proof Co__2.50 18% 19 22 223/4 21% 22% 21% Oct 10 * 4% Sale 8 Sale 7% Sale 7% Oct 24 Cons 10 18 »/8 Sale xl7 Sale 17% Sale 16 3/4 Oct 11 227.700 Patino Mines & Transp Co 1.000 12.800 Penick 7,800 77.600 Penney (J C) 43.600 251.000 Penn Central 5.100 161.800 Penn Coal 3.300 126.100 Penn-Dixie 2.100 40.700 200 3.700 60^900 694.600 1.000 16.500 220 $7 Ford • Sale Sale 1 14% Sale 9% Sale 2.300 88.700 100 10.610 30 30 7.600 146.400 3.300 61.600 3.900 50.140 76.700 552.900 3.480 29.530 1,190 10.710 38.300 327.341 10.500 98.900 4.4% 500 Philco Philip 400 3.900 Pfd 300 1.860 .9.600 920 20.600 338.100 4j/4% 4%% Phillips 17 173/4 183/i 18% Sale 17% Oct 19 18% Ofct 31 111 Sale 2334 23 55 56% 'To 360 214.800 4.900 81.800 64% Oct 3 69% Oct 20 133/4 Oct 26 163/s Oct 5 Sale 593/4 Oct 16 67% Oct 6 10% Sale 15 Sale 14% Sale 14% Oct 31 15% Oct 14 10 y4 Jan 54% 55% 75 77 76 Sale 76 Oct 31 81 Oct 18 54% Jan 32% 34 46 48% 463/4 Oct 27 25 28 25 27% 7% 5% 3.430 11.310 4.200 112.300 For footnotes, Sale 27 1053/4 8% Sale 73/s 7% 7% Sale 9 9% 9 1 Pa) ~7% conv 25. 6 7% Oct 30 7% Oct 20 7 93/8 Oct 23 9 Oct 6 6 I 333/4 Jan 3 Sale 5 233% Mar 105 y2 Oct 17% July 20 88% July 19 5 59% July 19 6 30 Aug 105% Oct 6 Sep 15 9% Jan 12 7% Jan 3 10 July 14 Sale 54% Sale 54 Oct 28 60 Oct 2 40% Apr 26 62% Sep Sale 22% Sale 22% Oct 26 24% Oct 6 20% Feb 14 24 Vi July -50 49% Sale 533/8 Sale 56% Sale 533/8 Oct 2 58 Oct 20 49% Jan 3 4 106 Oct 88% Jan 5 «... Sale 21% Sale 193/4 Sale 24% Sale 253/4 Sale 102% 1023/4 103% 104% Sale 20% . 25% Sale 118% 119% ' 117% 119% 102 Oct 2 20% Oct 23 2 26% Oct 21 119% Oct 21 25% Sale 343/8 Sale 33 Sale 32 3% Oct 26 83 % Sale 913/4 Sale 92% Sale 913/4 Oct 2 1063/4 Oct 111% Oct 100 109% 111% 107% 107% 107 113% 115 Sale 113/4 113 111% 102 110 45% ,10% 23% Sale 14% Sale 16 13% 115 Sale 43% Sale 11% 24% Sale 105 6% 117 96 28 110 108 Apr 11 14 28 113 2 11% Feb 12 12% Sale 24% Oct Sale 12 Oct 3 133/4 Oct 18 Sale 24% Oct 10 25% Oct 23 24 443/8 Oct 10 119% Oct *21 Mar 108% Oct Jan 37 . 115 20 16% July 14 113% July 13 42% Sep 15 9 Apr 4 23% Feb 23 105% Oct 24 105% Oct 24 Sale 53/4 Oct 24 63/4 Oct 14 ~5 Jan Jan 48% July 8 14% July 15 28 27 13 105% Oct Oct 19 5% 105 July 10 July 12 Aug 15 14 Sale 135 7 3 21 106 24 3 5 20 263/a Oct 26 82 43 Oct 25 21% Jan 25 20 x98 Sale 106 . Feb Oct Oct Oct Apr 24% Jan 2 96 58 19 May 16 "23% May 13 34% Oct 15 44% 105% 105% 1043/4 120 Sale 5% 1,19% Oct 21 107 Sale 24 108 7 19% Oct -253/4 Oct 7 6 23% 24 July 11 105% Oct 24 135 ~7% Jun 29 21 €43/4 Sale 72 Sale 71% Sale x68 % Oct 6 73% Oct 14 61 75 Feb "% 73/s 9 Sale 9% Sale 8% Oct 2 9% Oct 14 10 Sale 80 Sale 83 % July Sale 78 Oct 6 85 Oct 24 7y8 Apr 18 683/4 Feb 25 85 Oct Sale 13% Sale 14% 143/4 13% Oct 5 143/4 Oct 19 11% Jan 4 15% July 10 164% Jan 25 69 1 100 .100 0 • preferred class B« 100 preferred class A_, 100 & West 6 20 16% Oct 67% Oct 60 100 guaranteed pfd 6 3 69% Oct 6 24 Sale Corp_ Co Oct Oct Oct 10 May 31 21% -25 (of 51 27 105% Oct 4 J an 5y4 Jan Apr Jan 31% July 17 25 25 preferred Forgings 27 55 46 105% Oct 106 73/4 5 1-5 Hosiery preferred see page 26 preferred 5V2% Pitts 48% 105 —— 112 15 14 5 5 Aug 14 62% Aug 14 18% Aug 18 3 21% Jan 68% * Pittsburgh Screw & Bolt, Pittsburgh Steel Co 1.770 25 y8 Jan 9 62% • Pitts Ft W & Chi Ry Co 69.670 18 24% Oct 13% 100 Pitts Coke & Iron 20 30% Oct 4 623/4 100 3.610 2 233/4 Oct 68 100 7% 29% Oct 24% 7 14 17% July 14 17 Sale 24% Sale Pitts C C & St Louis RR 14.800 110y4 Mar 30% Sale Pittsburgh Coal Pitts 111 20 Oct 20% Oct Mar 17 Sale 15 58% Jun 110 9 233/4 100 Corp 98.100 100 293/8 16 Sale — series 7^000 57.000 111 26% 22% -10 Petroleum conv 4 24 .—3 series Jones Oct 41/8 Oct 100 Pillsbury Mills Inc 5.700 21 Sale 153/4 Co Phoenix $5 Oct 4% Oct 16 4% _100 Preferred Phillips 6 % 15 37% Feb 1 100 & 100 4.030 14% - 43/4 100 preferred Corp Morris 17.360 103.000 14 6 4% 89% 32.200 101.620 20% Oct 3 common-, 100 430 23 14 Oct • 1.400 8.700 19% Oct 17 8% July 12 20% Feb 7 Sale 5 31% Aug 18 23% Jun 10 93% Feb 61 100 3.400 9.500 51 % Apr 7 " Pfd $4 18 Oct 23 preferred 71.000 Oct 110 64% pfd preference 429.054 58 2 Oct Phila Electric Co common 200 5 Oct 106- 5% Philadelphia Co pfd 6% 6.800 26 Sale Corp Pfeiffer Brewing Co Pfizer (Chas) & Co Inc Phelps Dodge 22.000 15% Apr 55 100 Milk $6 16 51% Ry Co Petroleum $1 18% Oct l Eastern 2nd 3 55% 23/4 50 prior preferred preferred 4%% 7 4% Jan July 37% July 5 2% Jun 27 28 18% Feb 2 100 Marquette Ry 5% Pet 13% 26% Apr 23 Oct 8 55 Peoria 5% 19% Sale 31 22% Oct 59 84.400 50.400 Sale 143/4 31 56% 42.000 1.900 19% 56% Oct 9 40 687.000 90.800 Sale Oct Oct 2% 4.900 6.800 58% 106% 2 36% 72.400 Pere 57% Sale 61 Sep 16 1% Mar 27 2 3 • preferred & 57 Oct * series A Pennsylvania RR Co Pepsi-Cola 56% 106 Oct 1% Oct 6 13% Apr 18 3 9% Jan 2y4 Jan 10 People's Drug Stores Inc, 5 People's Gas Lgt & Coke-100 5.600 / Sale 58 * Cement pfd 54% 96 10 Airlines Coke Glass Sand Corp 5% • * Co & conv Penn Ent & ■ 19 25% Oct Co 1 50% Oct 106% Oct 106% 26% Park «fe Tilford ex-prior Utah Cons Mines 38.600 8 4 49% 4 Parke Rust 6% Aug •110 Sale 3% Park Parmelee 5 6% 50.900 Parker Sep 14% 180.300 26.800 3 12 163 Sale 175.300 252.900 41% Jun 121% Jan 11 Jan Sale 7.400 1.900 10 27 149 15% 9.200 10.600 25% Jan 117% Apr 6 6% 15.300 & 25 24 Oct 5% 110% Pictures Davis 40% Oct 121% Oct 160 14% 1 Ref preferred conv Paramount Sale 158% Sale 100 & 39% Pipe preferred Pahhandle Sale 3 16 Sale • 5.60% 39 15% May Sale 31 % 5 Line 4% 4% 3% 5 Corp Sale 13 • & Trans Eastern 26% 28 Apr 20 12% 1 19 13 3 Oct 2d preferred * Pacific Finance Corp (Cal)10 Pacific Gas & Electric ,_25 .r: Sep-26 Aug 25 75 55% Feb 13 11% Oct 44 43 8 930 „ 1 24% Aug 28 157 Jan 9.000 • 113/4 July 19 10 14% July 19 Apr Outboard Marine & Mfg 340 z- 14 105% Jan 147 Outlet Co 7.600 10 ; Oct 58% Aug 18 18 Oct 101 Sale 1 May 10 31% Apr 26 .-•700 560 24 ' common Equipment • Corp (The) 6 pfd series A 100 Oppenheim Collins & Co—10 83.800 6 31 40% * 10.930 18% July Jan 13% Oliver 20 4 7% Jun 100 18 2 4% 100 85.000 2 Oct xl3% Jan 20 26 18 Jan 23 14 15% Oct Sale 16 19 9% Oct 104% Oct 107 Ohio-Oil 485.200 23 26 18% Oct 39 Rts 78% Oct 3 Oct 119 • * Preferred 230 16 50 Telegraph Oliver Corp 17.800 Oct 18% July Sale -Sale 105 15% Oct 17% Oct Jan 62 18% 105 Sale 75 Sale 5 Co— 29.800 21.000 74% Oct 14% 54 100 16 Oct 33% 53% 50 159 78 77 3 Oct 38%- Oct 162 ; 73% Sale 50 Sale 40 Sale 56 662.200 1.100 35% Apr 25 24% 18% 29.800 2.900 2 Norwich Pharmacal Co—2.50 258.800 r - Sale 55% Norwalk Tire & Rubber Co Sale Prices 18 Sale 49.100 16,700 47% Oct 27% 53% 1.410 258.800 5 45% Sale 63.550 , 45% Oct Highest Prices Sale 16 % 140 13.085 Prices Sale 184 4,700 , _ 18% 118% 120% preferred Northwest 73.400 Sale Prices 28 50 series Power Northwestern 4.960 3.200 Sale j __ Ask JANUARY 1 Sale——■7__ Sale Aviation—1 Central States 47% 10 Northern Pacific RR— North Bid Sale 19% 100 series American Northern Closing or or Ask SINCE Lowest Highest 15% 100 preferred North American Co 24.600 114.100 4% 37 y4 - RANGE IN5 OCTOBER- ' j' Lowest 19 52 1.000 280 Bid Oct. 31 Sale 126 1.600 4.050 Opening Ask 36% 50 22,100 78,500 Oct. 2 or 11% Dock York -Bid N Y Lack & West Ry Co_100 Ctfs of deposit ' PRICES 1944 Opening N Y 130.700 18.800 Price Jan. 3, Brake Air York Central 114.700 2.661.800 New 9.800 York Exchange STOCKS Shares 3.800 Stock prior pfd_ ,100 Virginia— .100 12 170 177 183 % 186 4% 169 , Sale 7% 7% 82% Sale 169 186% 190 5% 8% 187 y4 192 Sale 5% Sale 86 8 49 50 59% 62% Sale Sale 27 • 8 Oct 27 95 95 Oct 7 Sale 46% Oct 24 64 Sale 19 11% 16 5% Oct 47% Sale 58 Sale 186% Oct 86% 94 48% 6 Sale 62 Oct 4 17% Sale 17% Oct 26 186% Oct" 6% Oct 16 3 9% Oct 95 ' 183 Apr 3 43/4 Jan 3 6% Apr Oct 82 513/4 Oct 16 66 Oct 16 193/s Oct 5 45 Sep 25 14 Sep 14 57% May 3 6 11% Jan 5 24 171 Mar 190 Aug 22 6% July 9% July 4 3 5 Jan 10 61% Jan 10 99 66% July 5 22% Aug 12 NEW YORK STOCK November, 1944 since in Stock Shares Shares Pitts Young - Opening or Bid Ask Par 4.050 12.500 90.800 Plymouth 900 15.300 Pond Creek Pocahontas Co_* 18% 12% 123/4 12 Oct 4 13% Oct 6 76% 80 76% Oct 6 78 Oct 19 Sale 16% Oct 31 Sale 22% Oct 11 9 173/a Oct 223/4 Oct 24 Sale 103/4 Sale 10% Oct 10 11% Oct 18 Sale 223/4 25 —• 8Vb 15% Sale 15% Sale 15% Oct 26 16% Oct 19 19 Sale 16% Oct 11% 11 11% 15% 16 15% 16 15% Oct 9 15% Oct 9 11% May 17 15% Sep 26 1st preferred 473/4 Sale 50% Sale 47 Oct 27 503/4 Oct 18 18 conv 37 503/4 Oct 5 % 34'/a 10 56% Sale 57% Sale 57 Sale 56% Oct 18 57% Oct 5 758.000 6,940 60.885 2,760 39.740 3.190 23.900 3,310 26.170 570 4.970 class Co St B 5 2d preferred—50 Procter & Gamble —* 9% * 119 Sale Sale 17 87% Sale 104'/a Sale 113% Sale 40.100 717.500 49.600 759.100 Pure 400 7.100 116 • 38 16% Sale * Oil 100 100 • 6% 1.100 21.800 10.900 83.500 1,100 22.400 Quaker State Oil Rfg Corp 10 837.200 87.625 3.100 28.500 11.600 201.800 4.700 62.400 9.800 106.600 1.400 16.500 400 16.800 5 40 100 — (Robt) & Co 1st pfd 100 20.240 3.200 Reis 25.000 2.330 Reliable Stores Corp 2.600 8.900 24.600 229.300 Reliance Preferred 36.540 6.200 193.100 Reo 55.800 781.600 2.530 3.400 29.500 36.400 360.100 530 6.350 2.240 12.980 16.700 163.500 830 14.030 6.000 131.700 24.700 267.800 10,000 70.900 11.300 168.300 500 12.800 3.100 56.100 6.300 77.250 4.000 42.600 19.600 420.100 600 30 890 50 1.970 510 9.480 163.200 9.120 8.800 134.800 330 2.950 8.600 122.600 4.900 112.000 10.500 136.500 ' 20.300 1.647.300 9,000 98.000 3.700 71.170 91% Oct 5 85% Jan 27 23 323/4 Oct 11 28% Jan 3 33% July 10 12% Feb 3 18 Sale 16% Sale 15% Sale Sale 33% Sale 15% Oct 32% Oct 30 32% 6 17% Oct 34% Oct 23 Feb 2 July 10 34% Oct 23 15% 17% Sale 17 Sale ■16% Oct 4 175/a Oct 7 15% Jan 3 20 % Mar 21 ~6 .. 11 Sale 131% 50% Sale Sale 38% Oct 24 323/4 Jan 32 Oct 18 27% Jan 11% Oct 131% Oct 11% 135 17% 22 20 Sale 99 Oct Sale 94% Sale 99% Sale 94 13% Sale 12% Sale 12% Oct Sale 17 .98% 87 6% 11% Sale 83% 80 61% Sale Oct 3 101% Oct 17 84% 80 84% 31% Sale 38% 39 38 Oct 17% Sale 17 Oct 17% Sale Sale 9% Sale 9% 14% Sale 14% Sale 9% 13% 14% 18% 18 26 193/8 Oct preferred-—• 47 47 % 50% 50 Sale 50 Oct 30 34% Sale 323/4 Oct 3 $2.50 conv Joseph Lead 10 Louis-San Francisco_100 non-cumul pfd 100 29% % Sale Stores * 5 % preferred 100 Savage Arms Corp 5 Schenley Distillers Corp.3% 5% % preferred 100 Scott Paper • $4.50 preferred • $4 Dreferred • 44% % 1 53 Sale 8% Sale 51 Sale 33 Sale % 7% Sale 6% Safeway Sale Sale 20% 5 • 2% 2% 89% Sale 99 1 16% Sale 21% • $5 conv preferred ——• Sharp & Dohme • $3.50 conv pfd series A—• 13% Sale 15% Sale 63% Sale Corp (The) Roebuck St Co Sears, Inc Servel Steel Sharon (Prank Shattuck Sheaffer Shell A) (W * G) • Co Pen Saw Sinclair Oil & Steel Co 26 85/e Oct 353/4 Oct 2 7 Jan 3 23 18 30 Sep 7 9% July 1 36% jun 21 1073/s Oct 24 105 Jan 6 xl08% Mar 23 33% 44 Sale St 21 Sale Sale 5% 53/8 Oct 30 Sale 98% Sale 965/8 Oct 26 Sale 21 Sale 20% Oct 26 • 6 17.300 6.800 61.400 1.070 For footnotes, Gold St Plat 7% Sep Oct 23 16% Oct 3 76% Oct 2 77% Oct 21 78% July 19 74 12% Sale 12% Sale 127/8 Sale 12% Oct 14 13% Oct 20 113/4 Sep 6 73 76 Sale 74% 77 76 Oct 2 76% Oct 25 72 Jan 27 Sale 15% Sale 14% Sale 14% Oct 28 15% Oct 7 9% Jan 10 48% Jan 20% Sep 51% 52% 50% 52% 51 Oct 21 52 23% Sale 23% Sale 23% Oct 2 24 Oct 5 4 14% Mar 13 25 6 153/4 Oct 7 4 55 3% Sale 3% Sale •33/4 Oct 16 Oct 4 Sale 31% Sale 31% Oct 30 34% Oct 2 24% Apr 29% Sale 27% Sale 27% Oct 27 293/4 Oct' 2 23 Oct 7 10% Feb 12 4% July 6 35% Sep 20 8 Oct 21 35 7 153/4 Oct 3 11 Sale 13% Sale 13 Sale 13 Oct 23 38% Sale 36% Sale 36% Sale 36 Oct 11 38 14 Apr 24 293/4 Oct 19 Sep f 1 31% Sale 25% Sale 12% 3% Sale Sale 28 29 28% 29 141 149 I 39% 28 Sale 28% Oct 27 4 23 Oct 9 2 44% Oct 5 42% Sale Sale 28 Oct 3 29% Oct 24 23 Apr 12 29% Aug 23 12% Oct 3 12% Oct 10 12 Jan 27 143% July 17 45/8 Oct Sale 12% Sale 4% Sale 4% Sale 3% Oct 14 Sale 40% Sale 38% Oct 26 39 Sale 387/a Oct 2 151% Oct 17 25% Oct 3 Sale 152 v5 28 12% 38% 18% Jan 22 23% Jun 20 28 22 5/s Oct 393/4 Oct 40% 150 Jan 29% Feb 2 15 July i9 7 42% Jan 13% Apr 25 22 July 11 28% Apr 14 May 18 34% 14 5 5 >76% Oct Sale 3 9 2 63% Jan Oct 26 Oct 24% July 18% July 3 May 15 74 8 155% 160 • 19 3% Jan Oct 9 28% Jan 10 40 Oct 14 28% Jan 6 Jan 22% Apr 43 43% Sep 24 17 Oct 20 141 5 Aug 10 26% Oct 18 155 6 26% Oct .18 155 5. 5% July 12 Aug 18 3 41 > 44% Oct 23% Sale 25% Sale 26% Sale 14 Sale 16 Sale 15% Sale 15% Oct 28 16% Oct 7 13 % Jan • 23% Sale 29% Sale 30% Sale 28 3/4 Oct 3 32% Oct 19 23% Jan 33% July 12 j—• Jan 28% July 10 Pacific Co Railway preferred Sale 26% Sale 26% Sale 25% Oct 9 273/a Oct 25 20 41 Sale 53% ^ale 56% Sale 533/4 Oct 2 58 3/4 Oct 19 53 69 70% 79% Sale 69 Oct 6 80 54 - 17% Aug 21 40% Jan 100 Ohio ctfs 20% 100 Sparks Withington _• Spear St Co„ 1 $5.50 preferred • Spencer Kellogg & Sons—• Sperry Corp (The) 1 Spicer Mfg Co • $3 conv preferred A • Spiegel Co Inc— 2 Conv $4.50 preferred * Square D Co 1 5% conv preferred 100 13 Sale 16 101 7 14 Sale 31 25% May 19 5 Ffb 16% Feb 25% 25 Calif Edison see page 25. 84 9 13 * Southern Natural Gas Co 7.50 500 7 2% Jan 4 Oct Oct Jan 44 110 3 Sale L-5 South Porto Rico Sugar • 8 % preferred 100 & 6% Oct 22% Oct Jan Sale Southeastern Greyhound Mobile 9 5 Sep 113% Oct 16 20% Sep 108 3 101 Feb 15% - 5 % Oct 115 37% Mar 16 109 3% preferred Smith (A O) Corp Smith St Corona Type Southern 16 25% $1.20 Amer 31 22% Oct 26 6% 21 24 Oct 109 23 Oct Sale , Oct 44 . St Iron— Common South Oct 108 109 108 113% Oct 4 16 42 113 108 Oct 113% Oct Sale 21% 50% 3 Oct 72 48% 15 533/4 July 17 7% Oct 26% • 15 Corp Co Oil Skelly 8 5 Co Simonds 27 Sale 9% Jun 1 20 Sale 15 Coalition King Simmons % Jan 2% Apr A Mar 17 3 —• Oil Union Silver Corp 22 2 33 107% 108% Sale Sale % Oct 1% Oct 110% Jan Sale 108% 2 2 11 35% July 12 5 8 Sale 51% Apr 30 114 108% 13 533/4 Oct Sale 112% 114 Jan 27% May 12 114% Oct Sale 112 45 31 17 8% 111 5 345/8 Oct 19 17 113% 34 51% Oct 5 8 Feb 51% Oct Sale 42% 23 111% Oct Sale 106% 108% 5 Sale 7% Sale 34% July 14% Jan 52 Sale 111% 39% 24% July 3 3 43% Jan Sale 104% 106 8 30 Jun 26 Oct 1 Sale 9 Jan % Oct Sale • Oil Co of Del 73/8 Oct 15 10 •; 17% Jun 17 18 17 5/8 Oct 613.900 57.270 3" Sale 6% 10 11% July 29, Jan 5% Apr 173/4 Jan 20.200 747.400 9 25 13.630 4,550 Jan 13 18 10 July 7 19% Oct 14 8% Feb 2 20 11 2,470 57,500 93/4 Oct 14% Oct 23 Southern 2.720 13 26 27 22% Oct 343/8 Oct 248.900 31.500 19% Oct 14 9 9% Oct 14% Oct Sale 15 24 934.400 660 V 36 30 1.836.000 800 10 31 18.200 319.000 Oct 38 10 21% Oct 61.900 24.600 4 28 323/4 Oct Southern 30.300 8% Jan 33% Oct 31% Oct 25 39 Sale 13 13 2 103% Oct 85% Apr 6 96 24 15 3~800 39 10 23 11 13% Oct 33% 530 May 19 Oct 14% Oct 93% Oct Sale 14% 87.260 Jan 15% July 99% July 15% July 35% July 153/4 Oct Sale Sale 13% 22% 110.800 Jan 7 14% Oct 15 Sale 6.900 84% Oct 28 95 23 II.200 15 Jan Sale 15% 1.790 Jan 63 Sale 22% 195.100 15 84 28 12% Oct. Sale • 12% July 11 63/4 Jan 18 843A Oct 14% Sale 17 103% Oct 14% 33% 5 101% Oct 3 94 38 103% Oct 3 9 Sale Sale 9 Jan 8.7 27 Sale 39 21% July *5 993/4 Jun 5 Oct 88 36 Aug 17 103/4 Oct 80 10% 28% 1 Jun x98% Oct Sale 101 86% 8% 16 4 19% Oct 103% Oct 5 Oct 99 11% 16 18% Oct 30 103 Sale 100 100 8% Apr Sale 6 11 99% Aug 16 9 70% Jan 2 Sale Oct 22% Oct 23 19 7 25 14% Oct 100 3 23 18 Apr 24 Oct 31 18 Mar 17% Oct x83 % Mar 18% Sale 79 63 14% Apr 7 103% 99 99 Sale 6 11 18 70 Feb 18 Oct 18 135% Oct 11% Feb 101 Sale 19 100% 103 102 100 : 50% Jan 23 Oct Sale 7 23 22% Oct 993A Oct 20 3/4 Oct 99% Oct 17% Oct 67 Oct 21 99% Sale Sale 200 27 Oct Sale 9.600 Jan Oct 17% 6.200 90 17 23% 61.300 & 5% 18 61 • 10 62.700 10.400 • 31.500 4.100 124.000 1.472.100 Socony Vacuum Oil Co Inc 15 406.400 18 135% Oct Sale 20 41,900 12% Oct 2 32 Jan Sale Sloss-Sheffield 11.630 14 24 Oct 12% Oct 7 21 Sale 38% Oct 13 9 16% 99% 99 86% 4 303/8 Oct 62% Sale ' 36% Oct 132 Sale 61% 80 39 32% 11% 11% _ 28 37 Sale 30% 27% 25% 7 32 37 36 34 31% 8% Mines— 19 Sale Sale Cop 1073/4 Jan 29% 72% Seagrave 1.100 24 31% Oct 21% 57.700 19.900 8 7 3/8 Oct Sale 7% 241.800 89.200 Sale 32% 20% 2.800 4,900 89% Sale 32% 23.000 369.000 Sale 31% Sale Seaboard 35.000 . 13% • Antelope 67.300 8.600 10% July 10 Sale 127.153 19.780 July 12 79% Oct 27 24 33% 10,600 1.600 5 7% Apr 16% Aug 21 12 29% tSt 10.500 69% Jan 5 22 St 272.850 27 9% Oct Sale 127.700 200 79% Oct 26 Sale 147.800 59.600 2 Oct 8 19 214.000 7.310 76% Oct Sale 25 Roan 2.500 218.300 79% 8% Royal Typewriter 1 Ruberoid Co capital stock-* Rustless Iron St Steel Corp 1 5.300 840 79 30 8% Oct 5.880 12.200 18 Sale 83 — 21 83/4 Apr 91 Sale 1 —• Mfg Co Oil Corp Richfield 12% Jan 2 Sale 1 10 2 Oct 26 8% Sale 100 Common Oct 24% Oct 76% Sale 21 Copper St Brass • preferred 100 5% % preferred 100 Reynolds Metals Co * 5% % conv preferred—100 Reynolds Spring Co 1 Reynolds (R J) Tob cl B_10 14 10% Oct 20 7% 193/4 Jan 153/4 Oct Oct -25 Sa*ra RR Co 26 Sale Sale • •titter Co 11 107% Aug 14 16 187/s conv Rheem 16 113% Aug 25 15 10% 15% Revere 1.380 ! 40 5- 12 Jan 15% 18% Steel Corp—— 100 preferred 6% conv pr pfd ser A. 100 6% 24% Oct 17 Republic 320 2 Mar 22 18 109% Jan 103 Sale 127/e Inc Motors 13 107 Sale i w w Rensselaer & 3.780 7 Oct 10% Zio Mfg Co—_— 16 % Oct 113% Oct 4 15 52% July 10 13 14% Sep 2 13 106% Oct 16 12 Remington-Rand 27.000 I.200 » 19 15% Oct 113% Oct 106% 106% 1193/4 Feb 23 * Sale Sale 3 Sale Sale 8% 28 37% Jan 2 24% 13% 99% 115% Apr Oct 48 113 % 113% 23% 28% 16 24 Sale Sale 70 —1 Radio-Keith-Ofpheum 6% conv preferred-— 100 • Raybestos Manhattan— —1 Rayonier Inc— -25 $2 preferred _50 Reading Co _50 4% 1st preferred -50 4% 2d preferred 50.100 J Real Silk HosieryPreferred 1.940 3:300 • Sale 19 112% Oct 120% Oct 24 31 15% 19 1093/e Oct 113% Jan 106% 105 20% 9% 1.988.300 Radio Corp of America— $3.50 conv 1st pfd48.060 4.320 101% 103% 30 Oct 45 Sale 1033/4 Oct Jan 96 114 15% 113 109% 111% 115% Oct 45% Sale Sale 47% 10 July 10 117% Oct 20 2 115 % 115% 116% 116 18 3/e 16 120% Oct 118% Oct Oct 87% Jan 19 Sale 120% Salev 2 13% Jan 19 1093/a Oct 112% Oct 108% Sale Co preferred 5% conv preferred Purity Bakeries 43.200 117 —* preferred 1033/4 Oct 2 107 Sale July 19 121 104% Jan 2 2 Sale 1123/4 118% 13 Oct Sale 108% Sale Mar 116 10 99% Oct 1033/8 Sale 59 52% May 19 Oct 108% Oct Sale Public Service Elec & Gas— $5 25 107 Sale 96 27 118 35% Jan 173/4 Oct •121 Oct 16% Oct Sale 993/4 13% -Sale of NJ com—* $5 preferred-. * 6 % preferred— 100 7% preferred 100 8 % preferred 100 Serv Corp Sale 17% 119 118% 120 100 5% Preferred Pub Pullman 30 15 Steel Car common-1 49.700 180.700 19% July 11 May 29 113/4 July 8 14 85/e •Apr conv 3.680 270 Aug 23 5% 490 70.000 80 Poor 14,700 1.700 16% Sep 19% Jan 16% 22% 103/4 22% 3 14% Aug 25 May 16 Pressed 5.500 25.500 10.100 69 119.700 138.000 4.400 8% Jan Sale 477.800 , 3.100 96.700 --Prices Prices - 77 17 19% Sale Sale Prices — 73 Sale 19 5 Oil—— Prices —t— 12% Sale 74 100 Preferred Ask 25 11% Apr 25 10.800 200 ' Sale 173% 173 Sale 9% 1 190 173 165 100 140.400 Highest Sale Bid Ask 7: Bid & Ash Ry— 7% preferred Co Pittston Lowest Closing or Opening or RANGE SINCE JANUARY 1 Lowest ' Highest OCTOBER- IN Oct. 81 Oct,.2 1944 7.000 56.400 PB!1CES Price Jan. 3, Exchange STOCKS Jan. 1 Oct. York New Aggregate Sales 23 EXCHANGE—STOCKS 4% 5 55 Sale 5% 50 55 28% 29% 26% Sale 37 38 57% 59 x7% 8 Sale 8% 28 47% .59 7% 31 Sale 28% Sale 47% 60 59% Sale 11% Sale Sale 69 Sale 74% 35% Sale 33% Sale 343/4 111% 111% 113 8% 303/4 115 Oct 26 Oct 25 73/8 Oct 6 11 Oct 28 8 3/8 Oct 19 Oct 28 31% Oct 9 113 11 36% Jan 563/4 Jan 27 48 4 48 Sale x59 % Oct 3 61% Oct 23 Sale 103/4 Oct 27 123/a Oct 11 743/4 Oct 36% Oct 31 Oct 18 Sale 68% Oct 5 333/4 Oct 2 Oct 5 113 115 18 6 Jan 3 11 Jan 28 9 28 28 28 29% July 18 48 26 50% Feb 33% Jun 110 25 Jun 9 14 26 10 19' 72 Sep 32% Jun 26 Feb May Oct Oct 46% Oct Sale 5% Jan 28 28% Oct 27 Oct 7% Aug 18 5 22% May 13 Sale 115 583/4 Oct 80 Jan 4% Jan 55 8 30 80 30 54% 6% Sale 71 71 30% 6% 6 5/8 , Sep 5 61% Oct 28 12% Aug 17 74% Oct 31 38% Mar 13 115 Oct IB i— NEW YORK STOCK EXCHANGE—STOCKS 24 Aggregate Sales n!.* Shares New ln„CC1 Shares Oct. Y©rk Price Jan. 3, Stock Exchange Jan.! • Opening or CTOCITC 400 SlUtlVO Squibb (E R) & Sons $5 preferred series A $4.25 preferred 15 600 70 1 710 50 3*880 17 000 263 300 300 6*000 8 800 225.000 Par Bid —♦ * * • Standard Brands $4.50 preferred Opening Ask 59 BANGS PRICES IN OCTOBER— Bid 61 or Ask 57% 59 112 116 111 Sale 29% Sale 111% 114% 113% 114% 110 Sale 29% Sale 110 111 111% HI 28% 113 111% 28% Sale 112 113% 6 Oct 17 Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct Oct 57 " 29% Oct 2 115 July 20 108 112 Jan Sep May 17 28% Feb 9 4 9 3% Oct Prices 64 % Feb 22 111% Apr 19 111% Oct 11 113% Oct Highest - Sale Prices Oct 112 Oct 19 Oct 2 Oct 31 Oct 17 3 57% 66% 35% 32% 54 42% 111% 9% 33 117 113 110 Prices 59 58 % Oct 23 58 % 56 Sale Prices Ask Bid Lowest Sale Sale Closing or 1 SINCE JANUARY Highest Lowest Oct. 81 Oct. 2 ^ 110 Jan 27 4 2% Jan 3 10 28 33% July 12 116 1 Sep Standard Gas & Electric— 2 400 92.100 14 600 51*800 38*200 390*100 713*200 482^900 55 200 747 900 3 900 1*400 38*600 2*400 5^200 66 593 10.000 794 800 24^200 70.400 12.900 302.200 18 900 289.500 3 540 47,100 54 800 3 300 240 2L940 370.000 1 124 300 *47 700 3 170 25,100 72L300 12 800 420 200 12*900 *700 131 700 4 800 51.000 600 Superior Steel Corp 100 Sutherland Paper Co— 10 Sweets Co of Amer (The) 12% Swift & Co 1—25 Swift International Ltd Sylvania Elec Prod's Inc • Symington-Gould Corp 1 •/ 11 300 2 500 55*400 191/700 17,000 187.600 20 000 30.000 222^700 4091600 2.500 20.000 1.360 3.200 120,700 86.600 3.800 77.200 30.500 317.300 14,100 276.600 15,300 122.600 43.500 348.800 245,300 611.800 4,800 141.900 7,900 85.900 250 9.340 1.900 19.100 370 3.790 60 254.700 240 4.250 7.900 99.800 1.400 14.800 6.400 65.800 9,100 269.000 3.300 63.900 23,700 316.500 2.990 31.770 24.200 170.700 11.200 90.200 17.600 246.400 18.500 148.200 3.400 31.100 69,500 517.000 1.670 10.070 4,600 71.800 13.400 163.900 48.400 634.340 18.100 201.300 800 10.200 4,300 121.600 810 19.660 9.200 181.900 2,900 49.600 32.000 390.700 25,400 240.800 90 Taloott 1.270 460 4.180 12.300 174.000 12.300 127.500 5.100 47.600 5.300 52.700 47.100 429.300 1.900 32.300 52.200 523.800 600 32.200 2.100 32.300 40 850 (James) Inc 5%% partic preferred 9 6% preferred 6.400 85.400 198.500 320 8.720 6.800 163.000 5.000 68.200 170 2.820 12.000 121.900 180 1.760 2.100 64.100 7.900 104.300 17.900 217.600 100 1.010 31.100 740.800 1.700 32.600 5.800 73.900 For 91% footnotes, 20 29% 29 28"% 6% 7% '* Sale Sale Sale 49 49% 7 11 45% 6 34% 15"% 11"% 23 19 Sale Sale Sale Sale Sale 18 13% Sale 5% 93 1 54 8% 109% __ 8% 47 % 48 Sale 45 2% 19% 4% 29 Tide Water Associated Oil 10 $4.50 conv preferred.: • Timken-Detroit Axle Co..10 Timken Roller Bearing * Transamerica Corp 2 Transc & West Air Inc 5 Tran & William Steel Porg.* Tri-Continental Corp 1 $6 preferred. • Truax Traer Coal • Tubize Rayon 1 20th Cent Pox Film Corp..* $1,50 preferred • $4.50 prior preferred • Twin City Rapid Transit—• Preferred 100 Twin Coach 1 13% 100% 25 48% 8% 19 11% 3% Sale Sale Sale Sale Sale Sale 12% Sale Sale Sale 14% 106 31% 48% 9% 23% 157/8 4% 86 8% .. preferred 9 51% 9% see page 25. Sale 3 60% 68% 36% 327/e 55% 43% 112 9% 33% 64% 15% 10% 17% 10% 18 64 126 5% 8% 23% 67% 20% 30 17% 30% 30% 27 6% 8 48% . 8% 48 Sale 70% Sale 31 Sale Sale Sale Sale Sale Sale __ Sale 55% Oct 18 43% Oct 13 112% Oct 11 19 6% Jan 28% Jan 18 11% July 5 35% Oct 19 65 % Oct 5 62% Feb 29 67% May 18 16% Oct 2 11% Oct 2 17% Oct 13 / 35% 11% Oct 3 9% Feb 10 15% Feb 1 3 7% Apr 19% Oct 2 13% Apr 19 19 20 % July Oct 19 54 Jun 15 64 Oct 19 128 Oct 13 121 Jan 27 128 Oct 13 6 Oct 5% Feb 15 10 Oct 5% Jan 3 24% Oct 17% Jan 27 25 Sep 5 26 5 70% Oct 24 84% Feb 25 14 25% July 5 33% Aug 22 10 33% Jun 27 18 33% Jan 5 Sep 8% Jan "2 30% Oct 23 27% Jan 27% Jan 29% Oct 6 26% Apr Oct 2 5% May 19 7 Jan 5 Oct 13 42 Jan 3 8% Oct 13 11% Oct 6 4% Jan 12% July 15 50% Jan 2 4% Feb 28 35% Oct 19 25 32% Apr 14% Feb 19 18% Oct Oct 15% Oct .31 23% Oct * 8% Feb 17% Jan 4 12% Jan 13 56% Oct 7 .50% Feb 4 9% Oct 31 5% Jan 6 115 / 85 Oct Oct 13 115 Oct 27 27 Oct 24 85 Oct 27 9% Jun 29 11 29% Oct 6 18% Mar 6 33 Aug 14 14% Oct 2 15% Oct 6 13 Feb 3 17 July 105% Oct 6 108% Oct 28 100% Jan 31% Oct 48% Oct 5 33% Oct 20 2 51 __ Sale 2 9% Oct 24 13 Oct > 11 54 19 25 11% Jun 13 6% July 13% Mar 16 32% Jan 10 49% Oct 2 25 Jan 28 33% Oct 20 Oct 18 43% Apr 24 9% Oct 2 8% Jan 13 52% Aug 18 10% Jun 22 25 25 24% Oct 13 17% Apr 17% Oct 2 12% Jan 5 5% Oct , Feb 4 6 3 98 Oct 3% 27' ! 10% Oct 23 18% Oct 18 % Sale Oct 9 25% Sale 24% Oct 3 32 Sale 31% Oct 2 32% Oct 5 105% Sale 104% Oct 25 105% Oct 9 7% Sale 7% Oct 26 8% Oct Sale 104% Oct 11 Sale 12% Oct 30 Sale 18 3 4 99 Sep 3 11 Mar 25 15% Mar 1 20% Jun 17 Jan 3 2 5% Jan 5 Oct 2 68% Jan 4 13% Oct 19 8% Jan 6 10 106 100 59% Oct 18 Oct 13 13% Sale 13 Oct 24 14 Oct 18 51% Jan 9% Feb Sale 78% Oct 2 81 Oct 13 76 Sep Feb Sale 110 Sale 100% Salt 27 Sale 28 Sale 27 % Sale 32 Sale 30% 63% 22 Sale 64% Sale 65 Sale 26% 28 26% __ • 22% 112 118 Oct 19 113 19 118 Oct 19 115 Oct 28 109% Feb 5 115 Oct 28 19% Oct 6 14 2 110% Oct 9 17% Sep 93% Jan 3 20% July 111% July 99% Oct 2 102 Oct 11 92% Feb 1 102 Oct 11 26 29 Oct 6 26 6 29 Oct 6 27 32% Oct 2 2 25% Jun 6 Oct 4 100% Feb 24 27 33% Oct 10 22% Apr 18 118% Oct 10 119% Oct 18 102% Jan 19 21% Oct 3 31 Oct 26 32% Oct 110 112% Oct 16 Sale 64 Oct 4 66% Oct 20 61. May 5 7(1% July 11 27% 2'7 rvt 11 Oct 18 22 Jan 3 28 28 Sale 1% Sale Sale 37% Sale 1% Oct 36% Oct 2 4 14 Sale 15% Sale 14% Sale 14-/4 Oct 31 16 Oct 5 95 95% 25 106 Oct 11 8 9% 67 8% 10 Sale 104 9% 67 Sale 104 Oct Sale 9 Oct 24 10% Oct 5 62 Oct 27 70% Oct 5 11% Oct 7 10% Sale Sale 10 Oct 27 28 31 Sale 32% Sale 31 Oct 2 75% Sale 89% Sale 87% Sale — Sale 99% Sale 4% 4% Sale 17% July 6 4 Feb 5 19 8 Jan 32% Oct 30 26% May 106 Oct 1 5 11 11% Aug 30 78% Aug 30. 6 11% Oct 5 33% July 14 7 87% Oct 30 90% Oct 5 75% Jan 12 30 14 2 11% Oct 30 90% Oct 15% Jun 5 11% Oct 37 41% Oct 20 28% Jan 98% Jan 19 41% Oct 20 Oct 9 104% 104% 6% 10% 7 106 6% 8% 41% 43% 49 Sale 38% 14% 9 5% 17 4 Feb 4 10 Oct 30 12 Oct 18 7% Feb 10 105 Oct 3 107 Oct 26 97% Jan 4 Sale 15 Oct 14 16% Oct 19 14% Jan 3 Sale 76 Oct 31 80% Oct 9 70 178% Oct 21 7 170 179% Sale 50 39% 178% 180 Sale 15% Oct 18 49% Oct 17 51 Oct 30 42 Jan 7 36% Oct 23 39% Oct 16 34% Apr 24 Sale 9% Sale Sale was 14 Sale 36% 10 Sale 7% 9% Jan 51 28% Sale Oct 14% Sale Sale 180 Mar 28 50% Sale 8% 3 37 28 111% 111% Sale 3 Sale 8 Sale 113 7% Oct 9 Sale 16 36 Oct 10% 76 176 6% Oct 106 105% Sale 170 7 4 Oct Sale Sale 105 3 104% Oct Sale Oct 105% 15% tEffectlve Oct. 27, name 18 Sale 79% 9 12% Apr 95% Jan 18 14 Sale Sale 31% 31% Apr 38% Oct 45% Apr 1% July 11% Sale 6% 3 19 40% 14% 4% Mt Jaa 13 Sale 73 16% Oct Sale 99 111 Aug 25 Jun 38 97 167 110 13% — 29 9% 1% Oct 14 38% Oct 14 Sale 27 10% 23 114 21 20 1% 105% 107% 120% Aug 18 4 22% Oct Oct __ 36% 6% 7 110% Sep 20 34% Aug 21 Mar 23 20% May 6 112 23 Sale 51 Jun Oct 108 Sale Sale 50 25 5 1% 5% 26 20 11 Oct 34% ~ Jun 27 Sale 117% 119% 22% 66 14 Sep 82% Jun 12 108% Sep 12 14% Aug 21 29% Oct Sale 118% Sep 27% Oct 28 27% 13 9 108% Oct Sal* 99% 7 7 26% July 10 33% Jun 106% Aug 21 18% Oct 117 Sale L08% 3 5 26 112% Oct 118% 112% 114% Sale 61 5 5% July 10 Jan 21% Feb 28% Jan 25% Oct 31 Aug 17 18% July 8% Jan 85 79% 94% 7 108% Oct 3 2 10% Oct 8 16 5% Ailg 14 3 27 95% Oct July 13 8 Jan 26 Sale 94V« 4 4% Oct 10% 93 19 Jan 4% Jan 15% Oct 22% Oct Sale 10% 21% 110 31 Jan 84 Sale 116 5 July 12 9% Oct 92 Sale 30% 21 112% 115% 58 4% Oct Oct 24 97% 31% 31 49% Oct Sale 108 15% Oct 27% July 15 24% July 26 17% Sale 5 37% July 14 19% Mar j6 27 62% ,32% 5 6% July 23 27 4% 109% 110 9 6 5 20% Oct 13% 101% 102% 23% Sale 4 13 10 Apr 16% 18% 8% Oct 10% Mar 29 7 Sale Sale 117 13 43 Sale Sale 19 Oct 5 Sale Sale 8% Jun 50 4 Sale 118 12 7% Mar 13 44% Sep 47% Oct 31 25 31% Mar 20 23 9% 23% 19 9 20% Sep 6% Oct Sale 113 4 3 8% Oct 6 5 23 17 50 5 Oct 69 Oct 7 7% July 10"% July 3 19% Apr 24 30% Oct 20 11% Oct 29 . Oct 30% Oct 60% 117 5 13% July 12 17% Mar 14 64 78"% 111% 112% 19% Sale 17% July 26 Sale /SO 11% Jan ; Sale Sale 28 110% Sep 5 Oct 3 115 Jun 4 10% Oct Oct Oct Oct Oct Oct 32% 51 12% 15 July 10 44% July 12 5% 11% 45% 4 27% Sale Sale 105 34% Jan 58 % 9% Oct Sale Sale ' 49% Oct 15% Sale Sep 7 50% Sep 14 Jan 4 40% 26 3 Sale 13 31 8% Oct 48 Oct 12% 46% 4% 27% 106 14 13 84 4% Sale Sale 8 34% Sep Sale Sale 8% 40% Feb 49 46 10% Sale 18% Sale 25 Sale 31% Sale 105% 105% 33% Feb 3 33% Oct Oct 2 Oct 24 Oct 3 Oct 16 Oct 2 Oct 2 Oct 16 Oct 26 Oct 26 55 Oct 24 8% Oct 2 109% Oct 2 .3 19 4% July 5 65% Aug 23 73% Aug 23 39% July 12 85 11% 96 2 7 10% 45 5% 34 15% 11% 21% 17% Sale 13 Sale Sale 28% 107 Oct 8 63 Oct 71% Oct 36% Oct 48% Oct 31 Sale 5% Sale 23 10 23 26 23 30 2 3 26 27 8% 23 69 20% 30 17% 29% 9 45 , Oct Oct Oct Oct Oct Oct Oct 287/a Oct 27 Oct 6% Oct Sale x7% Sale 10% Sale 46% Sale 5% S,ale 34"% Sale 18% Sale 15% Sale 21% Sale 18% Sale 54% 56 9% Sale 115% 117- 84% 25 26 26 2 2 2 19 11 26 3 13 24 26 2 24 26 2 25 3 63% 15% Sale Sale 127 Sale 6 . 10% 17 10% 17% Oct 60% Oct 127 Oct 5% Oct Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 65% Sale Sale Sale Sale 80y« Sale 113% 115 100 United Paperboard Co 10 U 8 & Foreign Secur • $6 1st preferred—^ • U S Freight • U S Gypsum Co 20 7% preferred 100 U S Hoffman Mach 5 5%% conv preferred—50 U S Industrial Chemicals—* U S Leather Co • Partic & conv cl A • Prior preferred 100 u S Lines 1 Preferred 10 U S Pipe & Foundry 20 Sale Sale Sale 21% Sale 29 Sale 99% 100 6 Sale 68 69 % Underwood Elliott Fisher..* Union Bag & Paper • Union Carbide & Carbon..* Union Elec Co of Mo $5 pfd-* Preferred $4\50 series—• Union Oil, California 25 Union Pacific RR 100 4% preferred 100 Union Tank Car • United Aircraft Corp ..5 5% conv pref 100 United Air Lines Inc 10 4%% preferred 100 United Biscuit of Amer, • 5% Sale 11 % Sale Sale Sale Sale Sale Sale Sale 557/8 Sale Sale „ 7% 42% 4% 12 34 2 18% / Sale Sale Sale Sale Sale 8 Sale 100 25.000 16,900 . Sale 58 Sale Sale Sale Sale Sale 21% Sale 9% Sale Sale Sale Sale Thermoid Co—r 1 $3 dividend conv pfd 10 Third Ave Ry Transit Corp * Thompson (J R) 25 Thompson Products • Thompson-Starrett ♦ $3.50 preferred • United Carbon • 1.300 11.700 United-Carr Fastener • 101.800 1.442.200 United Corporation • 65,400 648.700 $3 preferred • 30.100 304.400 United Drug Inc 5 1.400 17.760 $4.75 preferred——^1* 7.200 107.200- United Dyewood Corp 1 1.900 18.210 Preferred 100 34.600 277.700 United Electric Coal Cos__5 5.300 41.200 United Eng & Foundry 5 11.200 111.700 United Fruit • 40.700 90.100 Utd Gas Impt Co wi__13% 24,900 182.600 United Merch & Mfrs vtc„1 990 10.760 5% preferred 100 2.100 Sale 8%. 4% 11 48% 5 34% 15% 8% 17 12% 81 5% 3% Sale 62 63 70 Sale 36 Sale 32% - Sale 54 Sale 43% Sale 111% 112% 10% Sale 31% 33 65 Sale 16% Sale ' 11% sale 17 Sale 10% Sale 19% Sale 60% Bale 126 _i','V 5"% Sale 10 Sale 24"% Sale 70% Sale 22 Sale 28% 30% Sale 29.% Sale Sale Sale 16 20 30 8% 27% 31% 31% 8 42 50 Telautograph Com 5 Tennessee Corp 5 Texas Co (The) 25 Texas Gulf Producing Co—• Texas Gulf Sulphur ..* Texas Pacific Coal & Oil_10 Texas Pacific Land Trust-l Texas & Pacific__ 100 Thatcher Manufacturing • $3.60 conv preferred • Th« Pair Co * 7% preferred 100 60, 20.900 Sale Sale Sale Sale Sale Sale Sale . 30i900 161300 * • 2% • 35% • ' 42% •;/ 37% 25, 32% Standard Oil of N J 25 54% Standard Oil of Ohio 25 40% 4% % preferred—-—100 — Standard Steel Spring—-—1 6% Starrett Co (The L S) • 29 Sterling Drug Inc 10 64% Stewart Warner Corp 5 12 tStokely Bros & Co Inc——1 ' 9% Prlor preferred 20 15% Stone & Webster —..——* 8 Studebaker Corp 1 14% Sun Oil Co * 57% CI A pref (4% % cum) 100 123% Sunray Oil Corp__ 1 5% Sunshine Mining Co 10c, 5% Superheater Co (The) • 18% Superior Oil of Calif 25 72 $4 preferred $6 prior preferred $7 prior preferred Standard Oil of Calif Standard Oil Co of Ind 111% 112% 8 9% 37 Sale 9% Sale Oct 4 7% Oct "'■V 27 8% Oct 6 26% Oct 24 29% Oct 6 111% Oct 6 111% Oct 6 7% Oct 26 8% Oct 2 9% Oct 36 changed to Stokely-Van Camp. Oct 8% Jan 5 Jan 16% Jan 110 4 19 3 Feb 10 5% Apr 24 106 8 7% Sep 21 12% July 5 107 Oct 26 21% Feb 17 Jun 27 88 180 Mar 13 15% Oct 18 Oct 30 51 43% July 11 8% Oct 6 29% Oct 6 113 18 10 Oct 11 8% Jan 25 15 9% Sep 5 10 July 6 23 37% Oct 14 30% Apr 19 37% Jun Sep 27 since in Jan. 1 Oct. —-Stock 40.700 274.500 427.500 U 2,700 33.000 7,000 < 70.500 15,700 73.300 5,800 3.360 230 74.700 r 319.800 23,800 500 9.400 2,700 23.600 2.300 44.300 260 3.350 610 7.770 70 . 880 «*. - Co___ 46% 48 47 Oct 23 47% Oct 16 405/a Jan 3 44% 423/4 Oct 2 47% Oct 35% Apr 18 18 Sale 433/4 47% Oct 47% Oct 42% 18 38 11 2% Oct 30 2 20 1% 1% Oct Feb 2% Jari Sale 1 Sale 48% Sale 47 Oct 27 6 Feb 149% Sale 141 Oct 2 31 130 Jan 13 543/4 July i4 149% Oct 31 Sale 513/8 Oct 149% Oct 40 50 % 14 51% Sep 22 613/4 July 13 Sale Sale 55 Sale 53 Sale 523/8 Oct 28 75 Sale 733/4 Sale 72% Oct 17 75 Oct 2 69 Sale 58% 50% Apr 19 Sale 5 xll9% Jan 27 63% July 10 135% July 8 May 16 275/a Aug 30 121% 22% Sale 26 Sale 45 2% 46% 46 47% Sale 43/8 5 2% Sale preferred * Universal Cyclops Steel, 1 Universal Laboratories Inc.l Preferred * Universal Leaf Tobacco • 71% 75 14 3% 30% 14% 25 preferred 7% Corp___l Stockyards United United Stores A $6 conv Vanadium 8.400 28.800 Van 6.900 Co Raalte Rts common Vertientes-Camaguey Sugar Co 6% 24.700 3,400 Vick 540 80 50 490 3,600 36.100 5.700 159.500 10,900 88.610 760 9.080 70 3.010 700 14.500 3,300 43.000 50 680 10 440 7.200 82.400 2,800 47.000 3,600 37.200 100 2.700 10,400 81.500 5% Va 402.900 33.600 2,900 59.800 Class $7 Ward Baking Co B Sale 79 % 63.900 1,200 8.900 v 8.550 100 6%\ 100 West Penn Pwr 4 % % pfd-100 West Va Pulp & Paper • 6% preferred 100 Western Auto Supply Co_10 Western Maryland 100 i50 4.100 9.000 III.300 5.300 155.600 1,400 83.400 32.600 426.100 147.800, 4,200 -i 400 2.360 15.700 1.400 23.000 Westvaco 12.900 170.600 preferred • 4.470 $4.25 preferred • 4.680 Wheeling & L Erie Ry—100 3.885 5%% conv preferred 100 7.870» Wheeling Steel Corp— • 168.100 $5 conv prior preferred—• 18.320 White Dental Mfg (SS)__20 13.500 550 40 360 18.900 3.220 2.700 19.700 347.300 White 14.800 268.700 White 480 5.000 $4 800 8.600 Prior 169.100 2.700 72.500 2.326.500 697.700 39.200 53.500 1.480 33.600 36,400 4.000 8.100 1.400 2.700 35.100 357.000 30.800 237.200 Motor Machine.. preference preferred conv & •No par r Cash sales. 23 % July 4 127/a Oct 19 9% Jan 5 13% July 11 4 11 20 30 Sep 5 119% Jun 12 Oct 17 52 Oct 25 17% Oct 30 Oct 17 17% Oct 14%. Oct 28 12% May 15 Oct 21 41% Jan 25 51 20 63% Jan 80% July 27 Feb 15 11 21% Jan 7 118% Iron (F Co W) - 20 Oct 2 Sale 47 51 4 80 Oct 783/4 Oct 4 80 Oct 9 22% Oct 30 24 70 Oct 10 4 Sale 3% Oct 25 4% Oct Sale 54 _ , 110 149 — 6 20 52% Oct 24 56% Oct 118% Oct 2 13 117 Oct 44% 45% 43 Oct 3 42% 44% 41% Oct 20 Sale 35% Oct 3 Oct 21 85% July 21 25% Aug 1 5% Mar 24 14 50 Sep 7 113% Jun 26 3% Sep 5 Sale 118 14% Aug 30 623/4 July 5 Aug 23 120 36% 38% Feb 3 37 52 3 33—Apr 19 Jan 4 125 Oct 20' 155 July 6 123% 129 % 125 Oct 20 146 150 Oct 11 150 Oct 11 149 Feb 4 59 Oct 21 40 Jan - 14 52% Oct 3 Sale Oct -36% Oct 20 102 20 125 58% 7 Mar 43 17 21 20- 36%* Oct Oct Jun 59% Mar 13 53% 11% 12 11% 12 11% Oct 5 12% Oct 26 10% Jan 29% Sale 293/4 Sale 29% Oct 2 30% Oct 6 26 Va Apr 1 Sale 104% 104% Sep 108 104% 104% 104 3! 19 Feb 4 61 Oct 19 Oct 23 Sale 108 10 6 Oct 23 17% Jan 12 5 7% Jan 3 Sale 59 Sale 55 % Oct 2 183/4 19 19% 18% Oct 5 19 8% 9% Sale 9 1% 1% Sale 1% 53 % Sale / 93/4 Sale 54 53 543/4 12% Sale 8% Sale 8% 12% Sale • 9% Oct 48 83/a Oct 27 Oct 27 1% Oct 3 13/4 Oct 2 30 553/4 Oct 10 9 53% Oct 123/a Oct Oct 10 15 5 11% Apr 20 22% Feb 14 33% Jun 22% Apr 25 25 30 % 30% 30 Oct 6 25 25 25% 243/4 Oct 3 25 Oct 2 20%, 31 1 Oct 19 15 % Apr Oct 11 23 18% Sale 19% 193/8 18% Oct 2 29% Sale 29% 30 29% Oct 2 10 Sale 93% Sale 23% Sale 23% Sale 23 78% 80 % 81% 80,. 81% 80 3/a Oct 4 81% Oct 9 24% Sale 243/4 Sale 23% Oct 24 25% Oct 25 Sale 95% Sale Sale 1053/4 Sale 93% Sale Sale 24 16% 107 106 99 108 Saie 34% 2? Sale 4% Sale Sale 23 Sale 32% Sale 7% 42% 23% 106 % 108 Sale 3"% 100 117% 117% Sale 4 Sale • 9% Oct 24 10% Oct 4 6% Jan Oct 10 23% Oct 2 22% Jan 26 9 253/4 May 31 Oct 2 97 Oct 18 3 97 Oct 18 31 109 Oct 17 <96% Feb 16 109 Oct 17 3 100% Oct 17 1183/4 Sep 18 QO 2 100% Oct 17 85% Jan 117% Oct 2 118% Oct 3 1133/4 Apr 1 23% Oct 26 24% Oct 5 16% Jan 4 107% Oct 21 108% Oct 9 Feb 1 108% Sep 11 32% Oct 31 Oct 20 263/4 Apr 25 35% Jun 13 7 6% July 3 16% July 93% Oct 4 Sale 35 103 Oct 14 43/8 Oct 2 33/4 Jan 30 11% Oct 6 7% Jan 12 45% Sale 423/4 Sale 42% Oct 30 46% Oct 2 41 Feb 10 Sale 25% Sale 25% Oct 26 275/8 Oct 2 22% Jan 20 27% 28% Sale 28% Sale 275/a Oct 24 28 3/4 Oct 2 21 Apr 24 104% Sale x91 Feb 7 24% 26 33% 107% Sale 55 97% 20% 67 18 59% 21% 5% 60 23% 33 30 107% 139 293/4 27 1073/4 Oct 13 Oct 25 144 Oct 4 136 33 Oct 2 Oct 34 19 32 Jan 4 24 32 July 21 4 31% Oct 6 253/4 Jan 13 109% Oct 27 105% J an 12 105% 106 105% Oct 3 106 104 1043/4 101% May 26 Oct 4 70 Oct 9 23 104 Oct 11 19 59% Feb 97% Jan 66 19 Oct Jun 2 101% Oct 31% July 10 2 283/4 Oct 108% Jun 36 19 70 5 3 533/8 July 10 144 293/4 Oct 64% July '0 8 107% Oct % Oct 20 28 4 127% Mar 30% 66 1103/4 Aug 106 3/4 77 July 13 July 17 3 1043/4 Aug 25 103 1033/4 Safe 29 Sale 29% Sale /■'. 28% Oct 26 313/a Oct 9 20% Feb 7 32% July 10 Sale 78 Sale 793/4 Sale 77 Oct 3 82% Oct 23 66% Jan 28 84% July 14 20 20% 20% Sale 18% Oct 26 20% Oct 4 18 Feb 7 22 18% 19 20 Feb 7 293/4 July 5 5 Jan 26 9% July x64% Jan 24 Sale Sale 25% 9 Sale Sale 243/4 Sale 24 Oct 30 26% Oct Sale 8% Sale 8 Oct 23 9% Oct July 18 7 5 87% Oct 13 303/4 Aug 29 65 86 y8 86%. 83 Sale 83 Oct 16 87% Oct 13 27 28% 29 30% 28% Oct 5 x30% Oct 24 Jan 27 26 7% Oct 2 4% Jan 14 16 5/8 Oct 2 6 Feb 3 20 % 103/4 Oct 6 8 Jan 3 11% Jjily 10 7% 16 Sale 7% Sale 7% Oct 30 Sale 14% Sale 14% Oct 26 Sale 10% 80% 93% 10% 123/8 Sale < 9% Oct Sale 93% Oct 3 13% 12 % Oct 10 Oct 18 133/a Oct 13 97 24 80% Jan 4 10 3/4 Jan 5 Sep 25 123 124% 125 121 30 Sale 123/4 93/4 93% 10% 963/4 Sale 79% 10 8 33% 103 % Oct 108% 109% 31% Sale Sale 140 33% Sale 105% 106 64 1043/4 Apr 1053/4 Oct 103/4 140 5 6 12 131 5 19 Jan Sale 94% 25% Jun 18% Feb J&n 83 77 11% 129 32% 19 11 Oct 10% July 83 Sale 22 % 31 6 3 Aug 23 20% Oct 25 Jan 10% Oct , July 10 28 135/a Oct Sale 117% May 18 26 Sale 31 62 24 Sale 105% 27 31 93 2% Aug 21 9 Jan 313/4 Oct 106% 6 27 11% Mar 31 l3^ Feb 45 29% • July 31 10% Jun 27 Jan 8 4 6 30% Oct Oct 18% . Sale 12% July 10 19 1043/B Oct 10 55 % Sale Sale 1043/B Oct 61 Sale pfd-100 2 Oct 43 10% Sale • 44% Oct • Sale • —— 49 33/4 4% 54 44/2 Sale 42% 43 35% 35% 123 135 5% Co 12% Oct 3% Sale 117 16% 9% Apr 97 July Oct 5 5 18 14% July 14 30 24 July 6 443/4 Oct 11 125 Sep 20 21 Sale 20% 21 20% Oct 24 213/4 Oct Z 5 19% Apr Sale 42% Sale 423/4 Sale 42 % Oct 27 443/4 Oct 11 36% Jan 27 3 Sale 35% Sale 31% Oct 37 Oct 20 20% Jan Oct 20 31% 37 Sale 4 21 % Sale 70% Oct 75 Oct 18 47 3A Jan 18 70% 75 Oct 70% 75 48 5 47 Jan 5 78 Oct 49% 49 47% 80 83 81 69 % Jun 8 87% Mar 44 69 29% Sale 71 Sale 73 73% 71 Oct Sale 34 Sale 33 Sale 32 Oct 24 34 Oct 2 14% • 22 36% 10 -10 pfd 4%% Deferred 27 20 53 % Sale Worthington P & M value, delivery, a Sep 117 Sale 4% Wisconsin El Pwi 6% Prior 11 80% Oct 173 Mar 20 17% Jan 5 5 5 3 July 10 116% Oct Sale a23 % Sale 1 • 20 series.100 Pr pfd 4%% conv ser.100 31.000 5.200 Wright Aeronautical Corp.* 2.440 430 Wrigley (Wm) Jr • 19.700 1.900 Yale & Towne Mfg Co——25 55.400 6.300 York Corp 1 26.200 435.600 Young Spring & Wire • 126.200 7.000 Youngstown Sheet & Tube.* 29.900 314.160 5%% preferred ser A—100 12.340 910 Youngstown Steel Door • 177.800 7.200 Zenith Radio Corp • 127.600 16.100 1 1,116,200 Zonite Products Corp 71,700 29.000 3.700 20% Oct 6 395/8 July 51% Oct Oct 20 J*28 Sale 6% Co Woodward 162 30' y28 Oct 116% Sep 82 5 preferred Wilson-Jones Woolworth Sale 117% 68 3 ? 23 Motors—1 Wilcox Oil Co Willys-Overland $6 28% 2 11 Oct 173 2 Sale Sale 1 Co Sewing Wilson 3 23 Sale Sale Prod—• Chlorine $4.50 260 23 11% Oct 14 19% * .500 28.900 27 24 Oct 18% Oct Sale 83 Union Tel class A_* Class B Westinghouse Air Brake—• Westinghouse Elec & Mfg 50 7% 1st partic pfd 50 Weston Elec Instrument 12.50 278.300 Apr 31 Oct 80% Oct 38 Oct 75% Oct 36 Sale 117 97% 85% 2d pfd_100 non-cumul Western 4 Sale 1% preferred— preferred 4% 4 Jan 12% 8%| Sugar Corp—1 Electric Co A—• Indies Penn 71.612 3% Jan 76 % 77% West 3.530 18 18% 7% . • preferred West 9.430 3 53/8 Oct 78% 22% 6.130 10.360 16% Oct 3 77 40% 10% 26% 105% 49% 17% • Snowdrift—* & 575.500 740 Sale 25 173 23 18% July Oct 5 63% 65% 21% Sale 680 1.090 Sale Sale 13 Jan 76 23 15% Oct 75% Oct 23% 44.100 1.180 Sale 18 22% 1% 37% 76 Oct 101 101 14% Jan Sale 18% conv 36 3 78 23 6% $4 5 27 2% Apr 993/4 Oct Sale 43/4 Oct 9 75% 21% Pump Co Webster Eisenlohr Oil 23 30 5% Oct 74 102 143 50 Pictures Wayne Wesson 9 Oct Sale 4% Oct 47% 1 16.800 80.800 5% Oct 2 •7-33/4 Oct Sale Washington Gas Light Co—* Waukesha Motor Co 5 1.600 4% Oct 5 Sale 13% Sale 6.500 48% Feb 28 23/4 Jan 47 23% Warren 5.600 49% t Foundry & Pipe—• 35.400 26 173 173 116% 117 Sale 1.800 44% Apr 42 12% Bros 22 31 — 46 Warner 31 473/4 Oct 4% 11% Sale 5 53.800 877.700 263/8 Ofct 7 15% . class A—_• ♦ preferred 1.500 10 46% Oct Sale 19% Sale 67.800 33.400 pfd—Jl* 1* Co Walworth 253/4 Oct Sale 16% 171 40% Sale 39% 40 34% «ale System redeemable 1,200 Sale — pfd—100 * Walgreen Co : * 4%% preferred100 Walker (Hiram) G & W—L* 2,800 494.700 • Chemical Wabash RR 4% % 25.700 3.400 5 100 Va-Elec & Power $5 pfd-100 Virginia Iron Coal & Coke— 5% preferred 100 Virginian Ry Co 25 6% preferred ——25 Vulcan Detinning 100 7% preferred 100 Div 263/8 473/4 52% 100 div partic pfd 13.900 43.300 pfd Works Chemical Waldorf 16 40 60% 60 21 % 4% Co non-cum Caro 6% 134% Oct' — 5 Vicks Shreve & Pac Ry__10O Chemical Victor 2 , 76.300 16.700 129% Oct 101% 78 Sale Sale Sale : Sale 133 99% 38 166 37 118 1st preferred 7% 26 16 33 18% 9% 100 of Corp Van Norman Mach 56 5/8 Oct 43/4 5 % il Sale 58% 98% 3% 773/4 Aug May 25 60 3/a Oct Sale 5 Sale Amer—• Tool.2.50 5 Sale 3% 2% 162% Sale 129 % Sale 71 100 preferred- 8% 7 Sale • 60.500 6,900 Sale 56% Oct 100 Tobacco S 130.100 1.840 z 2 Sale • 90 ;v, 16 141 71% 51 % 7,500 - 48 50 • U Prices Prices Price* 47 1% Preferred Sale Sale 131 54% U Highest Sale Prices Lowest Sale Sale or Ask 1st preferred 100 S Smelt Ref & Mining-50 9,100 ■J.'Y- Bid Highest Lowest" Ask 43% 1,324.200 United States Steel 7% preferred 128.900 111,800 ; Rubber 8 % II.300 1,100 14,200 S Closing I RANGE SINCE JANUARY OCTOBER- Bid —10 5,000 16,700 29.700 S IN . _ Opening or 40% 37 S U — Ask 10 —1 • Playing Card Plywood Corp tU S Realty & Impt U 19f4 _ Par Oct. 81 Oct. 2 Bid"1*1 Exchange— ' 6.800 200 PRICES Price Jan. 3, STOCKS Shares Shares York New Aggregate Sales 2S STOCK EXCHANGE—STOCKS NEW YORK November, 1944 Sale 133/4 Sale 13% Oct 28 14% Oct 18 9% Apr 25 5 14% Jan 3 33% Apr 24 14% • 37 94% 13 33% 3% Sale Sale 96 y 70% Sale 78 Sale 70 Oct 78 Oct 31 80% 82% 81 Oct 84% Oct 7 73% Oct 26 19% Sale 18% Sale 18% Oct 27 195/a Oct 39% Sale 38% Sale 38 Oct 26 403/4 Oct 5 Sale 1053/4 Sale 104 15 3/a July SO 20% July ?4 423/4 July 106 Oct 5 30 Oct 30 96 Jan 6 17% Oct 2 13 Jan 3 18% Aug 30 425/8 Oct 18 333/4 Jan 3 44% July 12 Oct 5 3% Jan 19 173/4 Sale 173/8 Sale Sale 41 Sale 405/8 Oct 1*0 Sale Oct 27 53/8 36% July 17 3 42 Sale 6 31 26 23 Sale 5% Apr 73% Oct Oct Sale 3% 58 27% Mar 26 103% Oct 17 w-d When x 70% 106 6 tIThe following Issues distributed, demption Ex-dividend, None. Ex-rights. \ either are 6% July 5 being called for re¬ entirely: partially or New York Curb Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sales ON THE NEW YORK CURB EXCHANGE 1944 October Shares—. Jan. 1 to Oct. 31 1943 Bond Sales 5,852,360 57,415,072 — 4,023,410 62,125,972 1943 1944 October $12,355,000 $18,875,000 Jan. 1 to Oct. 31 155,400,500 196,886,000 NOTICE—Deferred delivery, under the rule and cash sales, are disregarded In the month's range, unless they are the only transactions of the month and when selling outside of the regular monthly range are shown In a footnote In the month In which they occur. No account Is taken of such sales In computing the range for the year. Aggregate Sales in New since Oct. - Jan. 1 Curb York Price Jan. 3, PRICES 1944 Exchange Opening Shares STOCKS 6.700 14.900 A C F-Brill Motors Warrants 200 1.590 Acme 1.500 Aero Opening or Shares 3~Ioo Par 2% Lowest Sale Sale Ask Bid Prices Sale 23/8 Oct 22 24 25 26% 25 26% 26% Oct 22% 19% 20% 19% Sale Alnsworth 153.300 816.200 4.800 28.100 3~700 73.500 200 4.350 140 2.110 50 1.420 Mfg Corp com Inc (NJ) 3% 3% 3% 5 1 Air Associates 6% 7% 9% 87a 9% , Aircraft Accessories Corp 50c Investors Inc common_2 10 3 3 89 40 60 100 300 Alles <te Fisher Inc Allied 30 • ' 35% 35 Sale 2 9 Oct 2 8% Oct 9 2 Jan 5 23^ Oct 3 3 Oct 11 2 Jan 27 35 Jan 26 2% Apr 6 45 86% 98% 37s Oct "3% Oct 6 33/4 Oct 4 98 Oct 4 101% Oct 27 3% 3% 99% 101 Allied 10774 Aug 29 100 114 110% 111% 111 74 Oct 1 1147a July 24 4 73/4 Investing— preferred 107% Sale 111% Oct 24 111% Oct 24 9 73/» Oct 2 7% Oct 2 24 __ 30 25% Oct 24 24 8% Jan 3 257» Oct — 7% 23% 24% 253/a 263/4 26 27% 26% Oct 24 25% Oct 27 y8 Oct 9 22% Feb 3 31 Jun 29 25 25% 27% 25% 27 28% Sale 26% Oct 9 28% Oct 23 2374 Apr 8 31 Jun 28 29% Sale 32 35 Sale 32 2 -36% Oct 16 277a Mar 1 3674 Oct 16 114% Oct 19 1097a Feb 8 115 18% Feb 7 20 1 1474 Oct 24 73% Sep 25 1 9574 Jun 847a Oct 30 1077a Oct 28 41,750 600 5.150 1.200 15.700 340 6.180 American Book 3.600 79.200 American Cent preferred • _ *..100 Goods 110% • 18% Mfg 6% .preferred American Beverage 112% Oct 1133/4 Sale 111% Oct 7 19% 193/s Sale 193/s Oct 31 10% 74% Sale 13% Sale 14 14% 13% Oct 2 74 Sale Sale 13/4 29% Sale 1 5% 8ale 107 2 42% •11% 74 Oct 2 847a Oct 16 107% Oct 28 1% Oct 17 x39 % Oct 19 Oct 31 43% Oct 40 2 2 10 Sale 45 10 38 40 45 Sale 437a 34% 3574 2% 417a Sale 40% Sale 274 Sale 37a Sale 19.600 Class A— 102.100 Class B_. ~400 193.700 2 Cyanamid class B cl A. 10 com non-vot New common 10 American Gas & preferred 100 , American General Corp $2 preferred 6 17a Jan 6 2% Mar 11 42% Oct 2 28% Jan 3 4274 Aug 18 117a Oct 3 57a Jan 3 137a Aug 24 30 45% Oct 19 38 Jun 8 457a Oct 42 Oct 11 35% Jan 5 42 33/4 Oct 19 1% Feb 5 21 Amer Hard Rubber 128.600 600 2.600 & Trac preferred 740 192.000 1.200 16.400 275 4.950 10,300 254.000 Amer 900 19.400 27 74 Oct 17% 177a Oct 30 18% Oct 10 15% Jan 7 19 Sale 317a Oct 26 33% Oct 6 26% Jan 3 337a Oct Sale 11274 Sale 1107a Oct 27 5% 77a Sale 77a Oct 2 1107a 111 774 77a 3 40% Oct 13 34% Jan 24 40% Oct <3 46 Oct 28 4174 Jan 13 46 18 Oct 24 19% Oct 6 19 Sale 31% Sale 33 Sale 31 Oct 3 33% Oct 25 27 11 19% Jun 27% 17% 14% Apr 25% Feb Jun 26 177a Oct 26 Sep 27 26% 35% 88% 1% 23% Sale Sale 18 Sale 2674 27 26 27 267a Oct 9 37% 52 527a 5174 523/4 513/4 Oct 10 02 997a 105 187a Sale 45% 1174 37a 31 f Sails 4 100 y8102 1 44 Oct 28 Sale 474 5 11% Sale 11 Oct 2 117a Oct 5 10% Jan 47a Oct 26 47a Oct 3 3% Jan JW Jun A _ Sale & 110 v--;w % Oct 2 13 Oct 26 105 May 22 1127a Oct 31 20% Oct 14 14 May 22 2074 Sep 1 47» .47o Oct 2 4% Oct 2 37a Jan 11 47» Oct 2 57a 57a Oct 26 6 3 4% Jan 3 37a Sale 37a Oct 24 20 Sale 108% Sale 110% Sale 209 Sale Aro Art 17,100 71.400 Ashland 200 7.000 Equipment Metal 2.50 5 com Oil & Refining 1 Associated Elec Industries— Amer dep rets £1 reg 27a 3% 1083/4 Oct 30 110% Oct 2 9 * Sale 7 Oct 27 8% Oct Sale 3% Oct 2 4% Oct 3 Jan 378 Sale 3% Oct 2 4% Oct 5 3 Jan 13 Sale 103/8 103/4 10% Sale 10% Oct 27 107a Oct 4 97a Jan 25 98 109% 110% 1111% 110% Oct 5 11074 Oct 5 977a Jan 7 107a Oct 11074 Oct '17% % 8% 7% 6 6% 193/8 Sale Oct 3 22 Oct 14 774 Mar 28 2274 Sep 21 11% Sale 10% Oct 3 113/4 Oct 23 774 Jan 4 1174 Oct 23 Sale 6% Sale 67a Sale 7 8% 9 i 8% 6% Oct 5 67a Oct 27 5% Jan 19 7 9 83/4 Oct 6 83/4 Oct 6 7a Oct 9 1 6% Jan % Jan 14 11 87a July 12 174 July 27 1 k 1 4 37a 4 Coast Atlantic Coast Fisheries... 1 Line €7.900 237.200 Atlas Corp warrants 12,800 103.500 Atlas 33.900 146.400 Atlas Co__50 1% Drop Forge com Plywood Corp 40.300 14.800 26.700 6 4.000 11.700 55.500 121.500 550 Ayshire Patoka Babcock 6.800 & Baldwin 72.400 25.600 200 83~€00 685.400 250 87.700 1.100 290 5.200 300 9.200 150 67.600 los Steel com Co corn-—1 Andes Am Corp shs __1 Refractories Inc..—.1 * (L) & Co com 1st preferred... 100 Beau Brummel Ties Inc. 1 1% $1.50 Mills conv Bellanca footnotes, see 2% 22 —* —30 Baumann Beaunit Sale 9% 21% 10% Barlow & Seelig Mfg conv A 5 3.060 4.000 Co ; for Rubber de Barium Basic 17 6 10% 43 974 43 Inc com. -10 preferred Aircraft com page 36. -20 —1 24 3% Oct 5 Sale 1074 10% 10 Oct 2 11 Oct 6 Sale 153/4 Sale 137a Oct 2 17% Oct 8% Jan 27 31 Jan 3% Oct Oct 6 9% Apr 24 17 7a Oct 18 97a Oct 19 73/4 Sale x73/a Sale 25 9% Oct 19 3% Feb 11 Sale v57a Sale 57a Oct 6 674 Oct 10 47a Jan 8 93/8 Sale 1174 Sale 93/8 Oct 2 12 Oct 23 23 Sale 2474 25 23 Oct 2 25 Oct 11 10% 14 Sale 143/8 15 13% Oct 3 1572 Oct 26 Sale 26 Sale 27% Sale 257a Oct 2 Sale 40 40% 40% 403/4 9% 9% -Sale 9% — 874 9 Sale 33/8 Sale 33/4 16% 163/4 167a 4% 4% 6% 5% 4% 8% 14 15 167a 23 24 26 Sale Sale . 5% 80 33/8 Oct. 17 8 Oct Sale 18 5 3/4 Sale 47» 574 20 16% 28 25 'Sale 8% 9 2074 Feb 18 39% Jan 3 93/a Oct 2 97a Oct 5 33/8 8% Jun 67a Jan 9 ~ Jan 37a Oct 6 2 Jan 13 1774 Oct 23 13 Feb 23 6 3/8 Oct 11 4 Jun 1. 2% Jan . 3l 8% Oct 31 18 16% Oct 3 17 Oct 4 27 26 Oct 18 26 Oct 18 3% Oct 18 33/4 Oct 5 Sale 5 3 2 87j Oct 12 12 Apr 17 674 Jan 5 Apr 27a Jan 20 9 417a July 14 97a Sep 25 97a Oct 5 1074 Jun 28 4 July 27 23 67a Oct 11 177» Oct 47a May 23 827a Sep 29 10 13 Aug 25 197a July 13 28% July 13 15 4% July U 1474 Mar 31 21 Oct 297a Oct _ 12 167a Oct ,r:: 4 2 53/8 Oct 65 Sale 12 25% July 13 15% Aug 22 17 6 86 9% 167a 974 Jan 297a Oct, 10 374 Oct 674 July 19 8 May 5 21% Feb 16 4072 Oct 26 x83/4 Oct 12 13% *65 Sale 83/4 117a 40 5 11 18 57s ; 25 477a May 29 1% May 16 57a Jan 5 5 Oct 24 80 4 3% 7 Feb 12% Feb 25 10 11% 3% 19 10 Vb Sale 5% 21 Oct 137b Sale 4% 2% Oct 44 Sale Sale 52 10 10 974 Oct 42 . 23/8 9% 2% ~~9 Oct 27a Oct Sale 447a Sale 39% 6% 6% 13 Jan July 12 3% July 13 274 Mar 21 75 Locomotive— warr Baldwin Banco 4.600 Wilcox 9% 41% Sale Collieries..! preferred Purch 720.100 1.800 7% Oct — 85 _ Sale 5% Products Corp__l Voting Machine com.* (B F) Sons Co 5 % preferred 25 80 31% 11% 3% 4% Avery 1.075 - 5 Auto 6.200 73 _i Automatic 2.300 9% 30 5 Sale Sale 7a Atlantic 3 4 19% 3% 10.925 4% July 10% % 68 12 7y« 2% 3.000 6 Sale * 124.600 20 11374 July 15 8% Aug 18 4% July 8 3 106% Jun 2% Apr 19 3% • 100 30 7% class A preferred July 26 37a Oct 23% Sep 14 Sale Birmingham St Coast Co Jan Sale oNAmer RR 4 2% May 12 2% Mar 21 13 Sale Laundries 875 For 2 3% Tel 7.700 100 30 22% Oct 3% Assoc 20 23.000 14 3% Oct 31 278 Oct 20 7% 550 11.000 37a Oct 2 Oct * y 26 77a July 15 3y« 3% 67.100 & Tel Oct Sale Assoc Atlanta V2 96 • Corp Works . 112 10 10 Arkansas P & L $7 pfd 1 5% Jun 26 7a July 8 Oct Sale 3% 3% 7 15% Apr Oct Sale 227a 3 18 18 Sale,. ' 114 v 18 1374 • 6 111 112 1374 • 2 Sep 5% 111 374 22.900 1.800 7a Oct Apr Aug 30 102% Aug 18 1% Mar 17 5 Sale , 7 54 4 18 Sale 1 Oct July 427a Oct 27a com 32 48 44 37a Gas 10 40 43% Sale non-voting.. preferred if Sep 22% Jan 18 27a A 9 16 Oct 2% 100 88% Feb 2 32 2 preferred Argus Inc 9 2 ...1 Apex Elec Mfg com • Appalachian Elec Power— 4 V2 % Oct 1% Oct 102 2 13 27 3 3 Oct Sale 3 25% Apr 35% Jan 31 57a 8.300 Oct 19 16% July 27 9 5 32% Sale com 6 1 2 Oct 31% 47a 1.020 1007a Oct Sale 187a Oct 27 34 Aug 52% Oct 427a 11 Bale Sale Sale 4174 V //' Sale 1% 2374 44 Angostura-Wupperman 166.900 6 18 19 4% Anchor Post Fence 2.800 Sep 77a Oct 25 18 Sale 19.500 16.800 114 197a 47a 18.200 2.300 5 10 Oct 374 26.100 30 Jan 57a Jan 107 437a Oct pfd 1.900 59.100 2 25 39 series..* 1.000 6% Oct 77a Oct 397a 3% $6 series 4.300 2.700 113 July 10 47 7 5 Paper com..* Nat 4 1774 31% Sale Amer Class 9 1% Jan Sale 187a 89.400 Arkansas 8 367a Oct 187a Sale 3.500 85.800 417a Jan 177a 14% American Thread 5% 340.200 34% Aug 25 35% Oct 27 % Jun 5 6 3274 Sale 24.900 355.800 2 9 ; Sale A 105% 3.600 . 367a Oct 7a Oct 15% • 10.300 Writing 27 ^ 39% Seal-Kap Corp com 2 American Superpower 10c $6 35% Oct Sale / ; ■$r 45% Republics Corp com 10 137.700 11.000 Sale Sale • 350 33.900 • 7a : 3974 • Chem preferred 36% Oct Sale 19 Aug 18 18 25 9.300 27.100 ;V- 47 44 Amer 1st 357a «... Sale ■■ 387a 1 Preferred .. v- Sale American Meter Co 602.400 2 MM — 4174 Amer 48,900 Sale 35% 100 «fe 38 36% 15 American Maracaibo Potash 34 Sale 41 100 Preferred ,70 367a Oct 19 Aug 30 374 Oct 35 25 com Amer Mfg Co common 9.000 2 20 com Amer Light 4.920 27 1 com Laund Mach 6% 5% .Oct 23/4 Oct 25 $2.50 preferred 7.650 16.720 108 10c 1 Aug 23 ■ 47 ■ Aug 1 9.650 2.400 150 275 iya 14% 26% Electrlc.10 675 15.500 — Amer & Foreign Pwr warr_. Fork & Hoe com * Amer 275 1.950 38% 40% 10 * Oct May 24 38% Feb 41% 21.350 1.700 9 30 Oct Conv class A 17.200 10 24 103 39% 12% Oct 143/4 Oct Sale 1% Sale 20 109% 84% 101% 103% 100 Mfg Corp ~ 19 100% 100% 1 % Corp__l -Sale 19 9 100 Co Sale 25 Amer Cities Pwr St Lt— Amer 87a July 15 6 com_10 Products Corp 4% % 24 July 20% 10,550 13.860 6 1 Sale Aluminum Industries com..* Aluminum Ltd—, • 33.300 11874 Jun 8% 7.300 1.750 9 114 104% Mar 21 1.400 3.500 Feb 23 Aluminum 12.210 Mar 25 27 4.300 328.500 July 10 102 107% Oct 49.150 700 8 4 11 1173/4 Oct 1.100 32.200 357a Jan 19 Jan 9 3.800 20,600 11 106% Oct I. 4 i. Aluminum Co .common. 412.700 9 Oct 316% Oct 216.700 20,600 9 874 Oct 3 116% 118 28.600 91.600 137a Oct ; 106% 1073/4 com Class A Com 47a July 14 10| July 5 116% 117 5.875 Amer 28 28 106. 8.750 6% 6 18 ,Jan 31 89 Internat conv 6 21 114% 115% 105% 8ale • 350 2.790 63% Jan x8% Feb Steel— 275 1.550 6 45 35 3% 267a Oct 93/4 Oct 23/4 3% 90 274 Sep 4 15 13% Oct Sale : 19 Jan 19% Sep '3% Jun 2 2% 2% 27a Sep 22 26 6% Sale 2% 4 18 f Prices 24 Oct 6% 23/4 Oct 26% Oct 5. Sale Priees Oct 10 2% 50 30 1 Highest * 9% Oct 93/4 Sale 2% Ala Gt Sou RR ordinary Ala Power $7 preferred "3% 3% 9% 12% 2 Conv preferred Air-Way Elec Appliance $6 preferred Allegheny Ludlum 1% preferred 3% Sale Sale 10 2Vi Air 2% Sale 1 78.100 $3 Prices 20% 36.700 550 Highest Sale 20 common 6.000 100 Bid RANGE SINCE JANUARY Lowest Closing or or Ask 10 Wire 12.300 300 Ask OCTOBER- Supply Mfg class A__l Class B 40.400 Bid IN Oct. 31 Oct. 2 since : Shares 1.120 120 975 570 18.000 493.800 650 4.450 1 12 12% 13% 6% 6% 14% 7% 7% Sale 10% Bickford's 33% Inc common Blauner's 2.600 134.900 Bliss (E W) & Co com 1 15.500 113.800 Blue Ridge Corp 26.800 3.200 34.400 $3 optional conv pfd • Blumenthal <S) & Co com_* 2.300 14.600 Bohack 110 3,560 40 36 36% 36 45 36% 150 4.400 200 Borne 13.900 41.400 80.700 7% 26.700 81.400 $5 6.900 87.600 6.300 114.200 12.800 200.500 400 6.300 94.900 400 2.400 10 140 300 3.400 Oct 11% Apr 25 15% July 20 17 27 Oct Sale 4 3 Oct 19 27 52 Oct 2 43% Jan 5 52 26 16% Oct 4 10% Jan 3 17% July 7% Feb 10 10% 9 10 9% Oct 26 10 Oct 105 109 106% Oct 30 113 30 283/4 Oct 16 12 Oct 19 17 Oct 19 80 Jan 27 20 24 6% ■t U3/4 Sale 1% 100 • Sale A Oct Sale 16% 2 1 Oct 28 % Jan 11 1 Oct 28 Sale 31% Sale 16% Oct 2 34 Oct 31 10 34 1 2 Oct 19% Sale 18% Sale Sale 9% 12% Sale 13 13% 20 Bridgeport Oil Co com Brillo Mfg Co common • • 9% 9% 12% 13% • 31 33 30% 31% • 18 18% 19% 20 16% 17 20 15 16 18% 3% 2% Sale 2% 2% 3% Oct 27 30 193/a Oct 2 13% Oct 9 2% Oct Amer Amer ii 2% Oct 25 8 3/8 8% Oct Sale 8 3/8 Sale 9% Oct 26 200 5.900 100 575 125 6.300 27.900 700 6.550 6.200 235.100 30 1.270 3.400 112.700 100 1.800 3.800 52.300 39.000 384.500 1.350 20.685 Am dep 3% 15 Oct 30 15 Oct 31 31% Oct 23 31 Oct 17% 21 „• ... 2% 23 19% 20% 19% Oct 4 20 22% 20 Oct 24 20 Oct 24 193/4 19% 21% 19% Oct 11 20 Oct 25 193/4 Oct/ Brown $5 • Bruce Buckeye 5 Pipe Line • & Eastern 4.200 58.300 22.200 211.900 Burma Corp 10.800 239.700 Burry Biscuit Corp 600 5.600 1.100 22.200 1.100 41.600 1.800 4.500 Butler 6.000 59.900 14.300 161.600 5 92% Oct 3 Oct 3 33/8 Oct 30 31% 30 Oct 25 Sale 10 Oct 2 18% Oct 4 18% 1 Apr 14 4 3 Apr 24 5% 25 ;. 100 Carnation 23.000 206.200 16 % Jan 11 1% Jun 3% Sale 8% Oct 31 9% Oct 20 6% 7 Sale 6% Oct 3 7% Oct 14 5% Jan Sale 7% Sale 7% Oct 26 83/4 Oct 13 4 . 1% 18 7% Sep 18 100% July 17 23% Oct 2 23% Oct 2 Jun 19 x4% Oct 27 5% Oct 5 4% Feb 9 5% Apr 1 5 5 %vOct 5 4% Mar 1 5% July 10 5 4% .y 5% Oct / __ 'Sale 1% 21 12 1% Jan 3 19 12% Jan 12 Feb 14 7% Jan 4 9 48 144 Oct" "2 "28 15% Oct 14% 48% Sale 29 15% ; 16% 14% Oct 283/4 29 Oct 7 8% 29 7 9% 9% Oct 6 9% Oct 6 47% 46 % Oct 4 48% Oct 25 9% 47 x23 7 Oct 41 May 2% July 16 29 Oct 7 10 July II % Jan J Jun 19 Aug 19% Oct 2 19 Oct 3 114% 1153/4 112 113% 114 Oct 11 114 Oct 11 114 Oct 11 118 108% 110% 112% 115 111 113% 112% Oct 11 112% Oct 11 108% Jan 7 115 Sale 17% Sale — -- 17% Oct 10 Oct 3 13% Oct 9 19% Oct 12% 19 Jan I Jun 16 114% 115 13% 12 Jan 144 Jan 2 , 13/4 Oct 24 10 Jan 5i;i 46% 14% 26 7% • 10 7% Sep 100% July 17 26% 14% 24 6% $7 pfd-* 8c Lt preferred Carrier Corp common 6 26 20% Jun 5% Sale 12% • Co common Pwr $6 8 9% July 3 26 23% 5% 20% 46 7% Mar 4% 5 * 9% July 18 23 9% Sep 21 14 43/4 Jan 8% 135 1% 3 28 23% Sale 135 Sale 24 20% Jun 105 98 4 3% May 19 23 73/4 8% 4% 148 141 23 105 43/4 4% 203/4 5% Jan 6 '• 53/4 Apr / • A class B Carolina 1% Oct • Co 8c 380 . 1 Capital City Products 1.360 14 , 8% 23% 4% 4% class A_* non-voting.. • Canadian Industries Ltd— 5.350 l3/e Oct ' 33/4 203/4 23% 22 B 10 1% ! 9% 23 20 1% July "■ '' 4 20 660 31 \ 7% Sale 4% 6%% 2.800 ii Jan 4% July 1 6 3/8 6 500 9 8% 6% Class 11 1% Oct 3% 5% Carman 5% Oct 30 1% 7 875 13 13/s Oct 1% 99 4.130 43/4 Oct 1% 1% 8 100 3% Oct 5% 1% 90 1.250 Sale 43/4 1% dep rets 5%% pfd-El Sugar Estate 1 California Electric Power_10 Co 3% 1% Am 1% July 10 Jan 5 4 5 Sale • Calamba Marconi 5 2 43/4 preferred 19 18 Jan 19% Oct 3% Oct % 7% Oct 12 l3/4 Oct A Canadian 111 8 2 5 30 3 9% May 20 80 181.000 97% Feb 5 1% Oct • 8.200 18 10% Oct 111 Sale Ltd 900 19 Oct 6 103/4 preferred 100 Canadian Car & Fdy Ltd— 200 14% Apr 2 1% 3% preference 19 Oct 110 10% % Partic 193/4 Oct 25 10% July 21 Sale 3% Can Indus Alcohol 3 Sale 5 28 Oct 30 20 Jan 1% Canada Cement Co 600 Jan 9 10 3/4 Camden Fire Insurance 8.400 21 14 1% 100 100 25 Sale 100 700 Oct 10% Oct 30 28 3% Aug 18 1% 1 5 25 Sale 110% 110 92% Oct 11% 3% Tungsten. Corp 183/4 Sale Sale 110 50c Callite 14 Oct 3% Cable Elec Products com_50c Cables 500 13/fe Jan 89 3 4% trust ctfs & Wireless— 773/4 Jan 5 91 3 12 %c Voting 28 91 com—25c Co May 10 23 10% Oct Amer dep rcts„ H) (P Oct 26 5 2% 97% 100 1st preferred • Bunker Hill 8c Sullivan_2.50 $5 23 11 883/4 Sale 17% preferred—25 $1.60 7 29 15% Sep 19% 10% —6% Oct 28 3% Feb 14% Feb 26 Sale 6 18 2%Juq 15 4 Oct 28% Oct 19 28 6 18 10 14 May 25 28 20% Oct Sale 28 25 4% July Oct 4% Oct 23% 18 % 93 23 Oct 6 % Oct 6% 22% Buffalo Niagara Power 17 Feb 20 20% Oct 3 4% Sale Sale 20 1% May 25 20% 24 9 3% Jan 6 18 4% 6 15 18% Aug 8 15% Jan 18 Oct 19 19% Sale 23 Co (E L) 7 19 1 13% Feb 15% Aug 24 x31%Sep 14 20% Jun 28 25 Feb 18 6 2% 79 1% common 17% 1 Sale 77% 1 preferred Rubber 3% Jan, 22 23 Jun 20 6 30% Sep 4% Oct 4% Oct 18% Oct 5 15 2% 3% 20% prior Brown 1% 15% 15 preferred —• Forman Distillers—1 A 43/4 43/8 19% 17 2% 3% Brown Fence & Wire com_l Class 13% Jun 9 12% Jan 30 31 21% 4% 4 • stock Pwr A stock "B" 10s ord reg rets Col British 20 19 7% Aug 13 Sale 15 153/4 15 Ltd— Celanese 21% Jun :V' dep rets ord bear £1 dep rctsvord reg—£1 British 27 7 8 1% May 22 21% Jan 28 British Amer Tob Ltd— 850 31 12 9% Jan 3 Oct 3% Oct 17% Sep 12% Oct 1 Sale 23 25 23 23 3 6% Jan 1 Jan Oct 18 Sale 19 1 Sale 3 2% 2 * 5.750 19 27 12% July 17 13% Bridgeport Gas Light Co 50 3 If . 1 Oil Co Oct 29% Oct 113 18 123/g 12 Corp Brewster Aeronautical A 5 Sale • Breeze 550 Jan 10% Jan 2 Oct 11% Mar 11 4 29% Oct 12% Oct Hotels— preferred Mar 16 3 1% Jan 25 1 July Oct 50 Sale 29 10% 6 Jan 2% Oct Sale 15% 108% 105 3 153/b Oct Sale 163/4 9% 8% 82 Brazilian Tr Lt 8c Pwr ord * Class Sale 50 26 British American 10 15 9% Oct 13% Oct 10 Sale 16% Sale 7 1st preferred 2nd *0% 23 11 23/4 19 22 6% Feb 26 Sale 52 Sep 12 15% Oct Oct 9% 39 6% Jan 28 26 10 14 16 Sep 9% Oct 14% Oct Sale Sale Oct 36 Apr 11 % May 12 23/a Oct 19 143/4 2% sale Oct 2 133/4 10% 10% 141 14 Apr Aug 27 15% Aug 9 11 Oct 2 Sale 9% 14 1273/4 Feb 16 35 14% . 14% 45 23% Common 42.300 V. 2 43% 77 Bowman Biltmore Oct 141 4 30 Sale 2 Sale 2% Sale 100 25 • Bourjois Inc Oct 136 Sals Prices Prices Prices Prices 45 Co com—* (H C) 1st preferred Scrysmer Co 1% 3.550 ■ com Sale 40 1 2.850 36 % • common 200 12.300 38 34 Steel Fdy 8c Mach* Birdsboro Sale Highest Lowest Sate or Ask SINCE JANUARY 1 Highest .Lowest 140% 145 134% 137 127 Benson 94.300 15.100 / 129 Telep of Canada 100 & Hedges com * Convertible preferred ,*_• Berkey & Gay Furniture 1 Bell Bid Ask Bid Ask Bid Closing RANGE OCTOBER— IN Oct. 31 ... Opening or Opening or Par Oct. % _L_ 1944 STOCKS Shares PRICES Price Jan. 3, Curb Exchange Jan. 1 Oct. York New Aggregate Sales in yORR CURB EXCHANGE NEW November, 1944 13 • 100 1.700 900 36.400 27/700 376.000 3.600 34.400 1.050 10 20 870 8.980 1 8% 9 9% 9% • 9% 10 13 14 13% Sale 10 of America—1 Cent Hudson Gas & El com_* Cent Maine Pow 7% pfd-100 18% 22 20 21 21 9 22 Carter (J W) Casco Products Castle (A M) 8c Co Catalin Co common 4 pfd Sale Sale 8 Sale mmmm 116 97% 100 8% Sale 8 8% Corp Cent N Y Pwr 5% 8% 8% 114% 98 /;/ Sale 8% 8 —W——— 3 19 10 MM—-»— •20 9 mm"' May 17 27 8% Oct 2 3% May 9 2 83/s Oct 18 71/, May 13 17 119% Jun 12 96% May 20 119 MM 4 Oct 121 Oct 17 121 Oct 103% 105 102 % 103 Jan 7% Oct 8 101 Oct 10 104 Oct 9 7% Aug 15 Oct 13% Oct 20 • 16% Jun 28 21% Jun 20 8% July 5 9% Jan 10 17 121 Oct 105 July 14 ' 400 12.000 20 1.820 12.600 88.100 176.700 Cent & 7% 8c Lt Pwr Cent 28.100 8% Cent Ohio Steel Prod——1 pfd_100 Utilities50c Southw Common 1 Aircraft Co Cessna Sale 11% 5H A 11% 117% 119 % % Sale 4% — — 11% 11% 119% 122 109% 115 % Sale 6.300 100 2.300 5.100 150 300 4.900 4.250 12.850 1.225 13.975 13.400 251.900 23.850 73.925 5 10 Cherry-Burrell Corp com—5 Chesebrough Mfg 25 Chicago Flexible Shaft Co—* Chicago Rivet & Maehine 4 Strip IChilds Co 10 Cities —• 60c preferred B • $6 preferred BB • City Auto Stamping Co • City 8c Suburban Homes—10 25.100 3.210 23.300 1 300 5.400 250 6.150 30.700 154.300 Clark Claude common — Controller Neon Co Lights 1 com Clayton 8c Lambert Mfg 4 • 8% 10 87% 100 83 25 % Oct 4 % Jan 13 H Aug 11 Oct 9 43/4 Oct 2 33/4 Sep 6 5% July 15 4 90.400 Cleveland Tractor com 25.500 Clinchfield 10.400 Club Aluminum Utensil com * 3% Cockshutt Plow 9% 2.600 2.150 9~300 145.000 8.400 96.800 Colon Co Ltd :• Development Co Is Colonial Air Lines Inc i Fuel 8c Iron warr__ 6.500 71.200 Colorado 5.050 67.900 Colt's Patent Fire Arms 25 36% 4% ~ 37 1% 73/4 footnotes, see page 36. 13% Jan 5 97 Jan 3 34 Sep 8 113 % Oct Oct 343/4 Sale 343/4 Oct 2 383/4 Oct 16 10% 10% 10 Oct 24 103/4 Oct 18 6% Jan 4 % Sale A Oct 27 U Oct 7 % Jah 5 117 ■u;rr 66 43% Oct 9 Oct 25 17% Jan 4 12% Oct 27 143/8 Oct 6 12% Sep 13 Sale Sale 10% 102 21 10% 102 83/4 / 73/4 105 % Oct 30 1093/4 Oct 9 92% Jan 3 11 10% Oct 11 103/4 Oct 20 8% Jan 3 104 105% 101% Oct 3 104% Oct 6 85% Jan 25 9 Sale 21 20 Oct 4 9% Oct 18 6% Feb 4 73/4 Oct 31 8 Oct 31 7 Jan 21 20% Oct 26 21 Oct 13 18 .9 7% 38 1% Oct 2 1% Oct 10 8 Oct 26 37% Oct 2 39 Oct 4 27 18% Oct 5 Sale 13% 17% Sale 12 22% 24% 253/4 26% 243/a Oct 4 263/4 Oct 18 3% 3% 33/4 4% 113/4 3% Oct 6 4% Oct 7 Sale Sale 3% Oct ~30 ~4 Oct 7 8% Oct 27 9 Oct 13 v8 Sale 3% Oct 27 4 Oct 2 V Sale 33% Oct 31 37% Oct 6 11 11% 10%' 5% 3% Sale 3% 8% Sale 8% Sale r 2% Sale 3"% Sale 36% 42 Sale -37 : 4 3/a I 5 July 20 Oct 19 -38% Aug 18 10% Sep 5 ft July 29 66 Oct 17% Mar 25 8 118% July 5 12 % May 31 111% July 5 9% Jun 30 9 Mar 7 22% Jan 26 Jan 10 21 1% July V Jan 19 9 Sep 39 Oct 6 4 30 3/4 Jun 5 11% Feb 23 18% Aug 21 11 15 28 ' 11 5 9% July % Jan 4 73/4 Oct 40 13/8 8 9 16% Oct Sale Sale 9% July 27 _16 117 5 - For 18 13% 3% 119 7% Mar 29 7 Oct 114% 117% - 37% 7% Apr 27 10 9% Oct Sale 8% 203/4 9% Oct 16 Sale 73/8 Sale 18 13 7% 20% 27 63 7% % Oct Oct Apr 24 19 9 3 10 9 16 112 6 Sale 83/4 18 9% Oct 9% 93/4 21 U Oct . Sale 7 1.800 _• 8% 16 19 13 119 % Oct 16% 9% - 'Sale 6% 9.100 com—100 45 105% 3.000 Coal % Sale 11.325 com 'IK, Sale 700 Ilium 10% 92% 1 Cleveland Sale 103/8 13% 675 Elec 343/4 6% Sale 15 9% 9% 16 112% 115 mmmm 18% 124.520 700 y / .17% 865.100 220 *mm» Sale 7.950 2.100 Service Sale 97 1 49,900 preferred 9 15% 13% 100 preferred 9% 8 MM* 13 6% A Chief Consol Mining Co $6 7% Co Corp common Charis Jun 119% Sep 11% Oct 6 Chamberlin Metal Weather 100 3 5 Sale Sale 4 ■//: 8% Jan 5 11% Oct 119% Oct Jan 2% May 18 Jan 5 3% Sep 12 10 July 29 4% Oct 12 7 July 14 6% Feb 3 6% Apr 9% Aug 18 2% Apr 4% July 10 19 19 32% Aug 28 47 % Mar 18 Aggregate Sales In New York since Oct. Jan. 1 Shares Price Jan. 8, 1944 Curb Exchange STOCKS Shares PRICES Oct. 2 Par Bid or Ask Opening Bid Columbia Gas 3.340 5% 25.360 550 10.650 Warrants 173.300 Community 2,400 * 31.000 56% Sale 69% Sale Oct 2 3/64 32 Sale A 3/64 3^ Oct 2 *.25 25% 26 Yb Sale 55% Oct 4 26 Va Oct ft Oct 17 1 Va Oct 4 12% Oct 17 20% 22 25 % 1 A Sale 1 9% 10 % * % .—* 31% 33% 37% Co—1 4% Sale 6ya 800 9.900 iTeoo 28.200 Consolidated 5.700 52.900 Con Gas E L & P Bait com • 67 Sale 2.500 114 116 % 116% 140 1.770 106 107% 106 6,600 147.100 4Vt% series B pfd 100 4% preferred series C-100 Consol Gas Util com_ __1 4.475 34.270 Consol 21,400 73.300 Cons : preferred—. Biscuit Mng & smelt Ltd—5 Retail Stores ~800 17.200 13,900 67.700 Consol 35,000 260.800 122.800 Cont 6 Machine Sale 112 Corp com—* Pdy & Sale 32% 1 Consolidated Textile Co 8.200 Steel • 4% 100 10 com 8 % preferred Consol Royalty Oil«- 120 Sale Prioes 77% Oct 18 ft Oct 30 56% Jan 3 77% Oct 1/64 July 1 ft Aug 18 11% Sale 18 11% Oct 26 13 Oct 31 1 Oct 13 6% Oct 28 66% Oct 26% Oct 21 3 18 1% Aug 12 % Apr 25 9% Jan 1Q 12% Aug 3 % Mar 29 16 Oct 20% Feb 1% Mar 8 Security- Common $3 ' 12 66% 80 Gas & Coke % %• 1 11% 13.250 50 69 72 71 1% 1946 % 1.200 Conn Highest Sale Prices Public Service—^ extd to c Lowest Prices A _100 Community Water Service Compo Shoe Machinery— t Prices Corp— '* Common V Sale Electric— & preference Commonw & South 27.300 Highest Sale ' Ask Bid RANGE SINCE JANUARY Lowest Closing or or Ask I,' ' IN OCTOBER- Oct. 81 __ Opening 10c Co__l ■ 6% si s!le 6% __ Sale 6% 6% 44 Sale 7% 9 116% 1% "*1% 1% 2% 9% 3% 9% 13% Sale 8% Sale 4 68% Oct 26 63% Feb 11 Sep 13 6 117% Oct 20 113% Feb 11 118% Sep 1 108 Oct 9 109% Oct 18 104 Jun 10 5% Oct 14 6% Oct 2 43/8 Jan 3 43% Oct 2 453/4 Oct 20 Sale 45% 8 115 7% Oct 3 93/4 Oct 13 111% Aug 18 6% Aug 30 50% July 11 93/4 Oct 13 1% Oct 11 2% Oct 20 1%. 16% 13% Oct .2 16 % Oct 27 . __ 2% 17 32 Jan 70 3 6% Jan 21 7 114% Jan 6 1% Jan 115 Apr 15 2% Jun 24 167/8lOct 27 9% Jan 11 3% Jan 14 6 Jan 4 14 5 y8 Sale 5% Sale 4% Oct 4 6 Oct 25 12% 9 Aug 10 Sep 19 7 Sale 6 Sale 4 Oct — 108% 109 110 Jan 117 69% 117 r 4 Sale 68% Sale __ 38 33% Jan 26 6 Sale 12% Sale 12% Oct 24 13 Oct 4 9 108% 109% 105% Oct 4 108% Oct 10 100 14% Oct 31 15% Oct 6 12 Oct 2 83/a Oct 26 July 26 July 26 Continental Gas & Elec— 4 ' 800 5.560 100 5.250 23.650 105.950 3.100 39,790 6T300 46.500 150 2.450 1.100 7% prior preferred.. 100 Cook Paint & Varnish Co • Copper Range Co Cornucopia Gold Minea—5c Coro Inc preferred A 82.800 850 14.575 5 % oonv preferred Courtaulds Ltd 100 1.200 1% 87 Petroleum 2% 24% Sale 1 com 50 222.400 18.600 438.800 Croft 9,900 86.000 9.700 7,300 98.600 3.900 41.400 cl A_* preferred —10 Cuban Atlantic Sugar Co Cuban 5 Curtis Lighting Inc com_2.50 Dayton Class (Mo) 300 3.300 6.100 111.000 12.000 156.500 1.800 14.800 40 620 50 1.325 18.000 38.700 200 Oct 5 23/4 Oct 2 2 Feb 28 23 Jan 4 9% Sale 9% Sale 9V8 Oct 88 83% Sep 18 Aug 22 3% July 8 36% July 13 6 5 22% Oct Oct Va Oct 9 3% Jan 6V4 Oct 3% Jan Oct 17 10% Jan 5 Oct 14% 13% Oct 4 3 Sale 2% Oct 2 3Va Oct 4 2 25% 25 25% Oct 6 25% Oct 24 24 1% 3 6ct 4 4% Oct 16 5% 1 Sale 15 16 Sale 26 Sale 1% 15 29 25% Oct 24 25 4% Oct 16 21 Oct 5 Oct 16 Feb 25 52 Oct 16 213/4 Oct 24 25% Oct 2 19% Apr 18 20 Jun 26 14 163/4 Sep 22 52 10 15% Sale 28 16 V* Oct 3 3% Jan 7 3% 4% 33/8 Oct 5 33/b Oct 5 2Vb Apr 8 8% 9% 9 Oct 10 9% Oct 20 Jan 21 27 19 % Oct 9 20% Oct 19 15% Jan 10 21 353/4 Oct 23 36% Oct 31 33 y8 Jan 7 Sale Sale Stores Iqc common. 1 Mfg Co class A—5 prior preferred .50 5% 6% 12% Sale 103/4 12 12 3% 3% 4% 4% Oct 29 19% *__• 2 Jun Vz Apr Sale 27 com 3 y8 Aug 9% 27 114 122 120 84 125 Oct 10 12% Oct 2 Sale 4% Oct 4 53/4 Oct 9 82 % Oct 24 33/8 Oct 5 9 % Aug 8% May 17 24 Sale 5% 82% 135 8 3 33/8 80 27 July 28 Jah 8% 72 29 Sale 363/8 100 6% July 15 3 65 Jun 23% 20% stock 11 42 I 36% 15% July T3 1% Feb 8 14 5% 15 9% 28% Mar 17 10 21 10 Sale 43/4 21 9% 7% Apr 13 22% July 22 % Jan 17 9 19 "3 5 1 25% ~2 20 iy8 Oct Sale 10»f| 12$! 8ale 6 243/4 Oct Sale 1% 19% . debenture Apr 17 2% July 5 31 Oct 21 14 28 34 26 U Feb 6 88 2 22% 36% 8% 8% Oct 24 2 10 17% July il 10 Jan Oct 31 Sale Sale conv Dennison 170' 5 Sale 34% Dejay $6 Oct 1 17% 11.000 2.500 Sale 20 35 610; 30 34 Va A 47.700 10.650 23% % Jan 1% Jan ft Oct 31 ~2y4 -9%-Oct—6— 35 Rubber 900 198.500 Sale -9% 7% 5.500 300 33% 8% 5 750 1.560 Gi% E% common—• 2.120 4,900 Sale 25% 44.650 10 2% 25% 50 2% Oct 2% 24 17.350 30 % Sale 2% Curtis Mfg Co 85% Oct "2 2% 30% Sale 950 85 Sale 108% Oct Mar 27 Apr 28 5% Feb 7 12 2 86 2 Internat Drug common——25c 7% conv preferred 25 Crystal Oil Ref Corp com • 1.000 20 85 133/4 100 Sale Sale 14% 10% 150 ~~7 ft 13% Sale 3% Tobacco 17 Oct ft 13% 2Vb 3% 3% 9% Crown $6 7 A Oct ft 13% 26% Crown 3.485 Sale Cork 43.700 424.800 Sale 8 % 26% U Brewing Co 1 Crowley Milner <fc Co com—1 Crown Cent Petrol (Md)__5 1,100 910 14% Sale (The) 5.200 38,500 15% 7y8 ,_£1 Am 16,700 1.125 Sale 14% A 12 1% 84% dep rets forord stkree. Creole Petroleum com 5 36.600 % 11 • 2.900 75 107 12% Sale ♦ Cosden 22.300 11% 5% 1 — Corroon & Reynolds- $6 100 % 101 2 4 6% Mar 3% Jan 13 12% Aug 5% July Oct 31 135 65 Jan 4 84 113 84 Sep 28 July 10 363/a Oct Jan 11 135 5% Jan 19 Oct 31 5 7 31 May 23 Sale 9% Sale 8% 8% ~8y4 Oct' Oct ~2 71 73% 78% Sale 79% Sale 783/4 Oct 14 79 ya Oct 21 72 Jun 2 79% Feb 25 Mtg Co—1 12% 13 14% 153/a 14% 15% 15 11 15% Oct 19 12% Feb 16 16 27 preferred— 20 Detroit Gray Iron Fdry com 1 Co ^,.1 19% 19% 203/4 21 203/4 21 203/4 Oct 4 203/4 Oct 4 Jan 19 21 Sail 1% Sale 1% Sale 1% Oct 2 13/4 Oct 19 % Jan 6 July 23 1% July 3.2 3% 5% Sale 6 Sale 5% Oct ,2 6% Oct 18 3% Jan 3 6% July 14 Detroit 20% 21% 27 Oct 2 29 Oct 16 20% Jan 10 29 21% 23 10 ' 11% 12% 14% 25 25% Oct 25 26 Oct 9 Derby Oil & A Ref preferred—— conv Detroit Gasket & -• 6 ir Detroit Mioh Stove De Steel Products Vilbiss Co 7 % common——10 preferred. Diamond 10 Shoe 10 — Corp com—* Diana Stores Corp Co Ltd— 5% % Sale 283/4 27 30 25% 26 Oct 26 "91/8 19 10% July 39 Jun Oct 16 10 3/4 IO3/8 11 18 18 19 17 11% Sale 12 Sale 11 Va Oct .16% 17% 93/8 11 % Sale 18% 19 Oct~16 3 183/4 Oct "18 12% Oct 14 Jan 12 10% Feb 10 16 16% —1 26 4 2Q Aug 10% Feb 13% Mar 8 183/4 Oct 18 9j/4 Aug 7 12% Oct 14 22 4 4 Distillers 1.200 Am 6.400 54.000 1.700 12.400 dep rets ord reg_—£1 Dtvco Corporation .1 Dobeckmun Co common .1 2,900 22.500 Domestic Industries cl A 1.200 Dominion 3.100 Dominion ~200 300 10% 5% Sale 9% 10% 10% 19% 1 5% 6% 5% * 19% Coal B.25 6% 7% Dominion Tar & Chem Ltd • 5Va fi».. Bridge Steel Co™. & 23 20 20% 13 Mar 30 July 27 5y8 Sale 26% 25% 6% 6% 6% 7% 10% 83/8 3 11% Oct 31 5% Jan 5 11% Oct 31 17 19% Oct 5 10% Jan 5 21 25 Oct 26 6% Oct 9 Oct 26 263/4 8% 9% Oct 17% Oct Sale 9% 25 17 5 5 25% Sep 22% May 16 OctH) -73/8 Oct~13 Sep 6% July 14 20 6y8 Sep 7 8% July 13 6% Jan 6% 4 7% Feb 18 31 "10 10 Dominion Textile Co Ltd * 57 62% 55 63 Sale 63 63 Oct 31 63 Oct 31 63 Oct 375 4.475 Draper Corp • 70% 73 75% 77 76 77% 75% Oct 4 77 Oct 26 67 Feb 16 80 ' Aug 12 3.900 Driver Harris 28% 29 32 323/4 32 33 32 Oct 30 26% Feb 7 74 77 79 85 82 83 81 300 75 825 400 10.300 1.700 58.600 1.300 ;• Duke Power ; Co com Co. 10 • - Durham Oct 9 Feb 14 Sale 6% 7% 7% Oct 2 8 Oct 18 3% Jan 6 8% Aug 23 2% 2% 3% 3% 3% 33/8 3% Oct 4 3% Oct 18 4 103/4 10% 11% 103/4 Oct 3 11 % Oct 23 2% Jan 9% Jan 4% July 14 11% July 11 2% 2% 2% Sale 2 Oct 11 2% Oct 23 1% Feb 8 2 % Oct Sale 443/4 sale 41 Oct 18 49% Oct 21 32% Jan 14 49% Oct 21 72 80 Sale 72 Oct 3 81% Oct 28 56 y4 Jan 13 81% Oct 28 33 33 24% Jan 24 Oct 2 1% Oct 6 11.800 60.500 Eastern Gas & Fuel Assoc.• 1% 1% 11,250 49.250 5.025 24.545 100 33% Sale 42 56% Sale 71V8 25 24% 26 25 1.300 Eastern 72.300 Eastern 17.600 1.450 28.625 2.700 29.100 3.900 99.600 States Corp com • preferred series A _• $6 preferred series B—• Eastern Sugar Associates $5 preferred vtc l Easy Washing Mach cl B • 2.050 Economy Groc Stores com.* 450 205,300 2.866,300 Electric 10.600 115.200 $6 48.200 $5 1.500 i' 30.550 Elec 800 17.100 500 6.500 ■ Bond Pwr & Lt Option 19.300 116.100 94,700 363.700 1.300 24.600 43,800 230.000 12.100 104.500 48% 49% 483/4 Oct 2 36% Sale 38 Sale 39 39% 35% Oct 13 8 Oct 10 8% Oct 5 16 5 17 SVe 16 17% Oct 9 11% Oct 6 9(7% 97% Oct • 88 95% 97 94% Sale 94 %' Oct 5 96 • 87% 49% 51% 58% Sale 593/4 Sale 55 % Oct 14 61 1 3/4 com.. 1 % 8% 10 10% 29% 33 2d pfd A 15 & .16 33% 16% 1- 17 % Jan 17% Oct 11% Sep 5 14 99% Oct 20 13 96 Oct 23 20 23 83 3/4 Jan Oct 21 46% Apr 25 1 % May % Oct 28 % Oct 16 103/4 Oct 5 11% Oct 21 Sale 33 9 3 18 Oct 12 29 73/4 Jan y4 Jan 14% May 99% Oct 10% Aug 18 Aug 18 9% July 12 3 88 10% u 48% Feb 5 23 83/4 Feb 9 65% Mar ' 1% Feb .11% Oct 3 8' 21 34% Sale Oct 2 34% Oct 16 Jan 12 38 .10 common 11% 12% 12% 13 113/4 Oct 4 13% Oct 9 11% Sep 29 .46% 483/4 48% 493/4 48 Oct 25 49% Oct 14 x46% Sep 15 14 Aug 21 51% Aug 22 101 Equip—5 100 42 8% 10c 13/a .1 31 ®/8 1 4% Pipe Line.. Eversharp Inc common 50 common. Eureka 1 Fairchild Camera & Instr—1 Fairchild Eng & Airplane—1 Brewing Fans.eel Metallurgical Fedders Mfg Co common 7% 52 13 20 14 preferred—. Inc.—. Fdstaff Sale 21 35% Oct Oct 27 conv Esquire 8V4 33% Jan 52 Oct conv Equity Corp $3 Sale~ 33 8 52 39% Oct. 27 9% Oct 337.200 66.900 Sale Sale 27,800 9.700 483/4 Sale Emsco 1.750 Sale 7 Jun 20 33% Jan 9% 1.200 100 36 % Mar 6 20 Sale 6.700 47.500 2 Oct Sale 50 20.880 Oct 1% Oct 74 52 10% 300 1.550 18 98 3/8 Watch 3.600 2 26 Sale Elgin Derrick Oct 1% Oct 49% Oct 1% 50 Sale Elliott Co 250 37 1% 49 Va 15% preferred—_50 Empire Dist Elec 5% pfd-100 Empire Power part stock • 220 33% 1% Sale 13/8 8% warrants National Sale 50 14% Corp 5V5% 33 Sale 90% Electrographic 850 Sale 37% -5 Share 1.900 • 1 . 11 * & preferred preferred 8.725 1£25 1.400 450 Iron $7 2.900 :* Malleable 10 100 525 6 Oct 81 7% 9% 15.200 3 33 9 3% 10.900 preferred-*—4%% prior preferred 33% July 81 23 Oct 3% Hosiery cl B com.* Duro-Test Corp common 1 Duval Texas Sulphur »• 6 % 6ct~31 1 * 5 29 18% 44 9% Sale 32 Sale ,31 19% 1003/4 101% 102 30 Ally 13 Oct 17 Oct 23 100 28 103 Oct 23 42% 43% 42% 43% 42% Oct 13 42% Oct 13 .42% Mar 11 44 Feb 21 10% Sale 10% 11% 10% Oct 2 10% Oct 2 l3/a 39% 63/4 Sale 423/4 Sale 10% 10% 14 1% Sale 1% Oct 27 Sale 39% Oct 3 Oct 27 31% Jan 4 7% 7% 7% Oct 5 73/4 Oct 20 4% Jan 3 Oct 4 28% Oct 21 40% Oct 10 473/4 Oct 21 7% 27% Sep 8% Jan 40% 40 27 103 - — -. 27 ' 46 3/a 12 3/8 Sale 1% Oct 41 2 1% Mar- 1 12% July 11 1% July 10 41 July 12 73/4 Oct 343/4 Apr 21 183/8Feb 14 473/4 Oct 21 Oct 7% Sale 7 123/e oct 7% Jan 3 2% 11% Sale 12% Oct 2 4% Oct 1% Jun 7 16 16% 16 y„ Sale 16y8 Oct 31 16% Oct 12% Jan 30 16% July 14% 5% 15 33% Sale 377/8 Sale 323/4 0ct 3 38 14% Feb 14 38 10% 11 10% Sale 97/a Oct 24 5% 3 Sale 4 Sale Sale 103/a Oct 3 Oct 11% Oct 20 4 27 5% May 6 12 3/a Oct 30 4y8 Oct 23 3 Oct 31 11% Sep 11 Aggregate Sales in Jan. 1 Shares York New * since Oct. Closing Opening or Bid Ask Opening or Ask IN Oct. 31 Oct. 2 1944 STOCKS Shares PRICES Price Jan. 3, Curb Exchange 29 YORK CURB EXCHANGE NEW November, 1944 Bid OCTOBER Sale Ask RANG! SINCE JANUARY 1 r Lowest or 2.900 30.700 125 83.400 Class Ford 300 3.800 450 10.950 1.400 27.100 350 37.200 23% Oct 2 19% Jan 10 4 6% Oct 16 4% Apr 26 ft: 4% Oct 10 25% Oct 25 3% Oct 4 Oct 25 2 18 27% Oct 2 23 4% Oct 20 3 26 21% 26 57% 60 62% sale- 59 22%, 23 22% Sale • 20% 20% 23% Sale 22% Oct 27 22 % Oct 19 reg_£l 4% Sale 5% 5% 22% 22% ?6% -6% Get 4 23 ord rets 4% 4% 5% 27% Sale 2% 2 (Peter) Brewing Co._1.25 5% Oct 5% 25 130 1.900 $3 2.945 600 25% 5 conr Sale ft. 3% 3% 17% Sale 17% 18 17% Oct 2 17% Oct 3 16% Aug 10% 18 % Sale 18% Sale 17% Oct 3 19 Oct 14 10% Jan 38 Sale 58 Sale 56% Sale 55% Oct 18 58 Oct 2 37 Feb preferred..___100 57 59 82 Sale 78 79 78 Oct 26 84 Oct 5 58 Jan 10 7ya Feb 10 8 Jan 14 703/4 Feb 3 78 Jun 23 33/8 Oct 17 3% 3.100 1% 9% Jan 5 19 Oct 14 7ft 58 Oct 2 84 Oct 76% 2% Sale £% Oct 3% Oct 17 1 % Jan 8 1% 1% 1% 1% 1% Oct 1% Oct 20 18 Jan 11 14% 15% 153/4 16% 15% Oct 6 15y8 Oct 26 5% Sale 53/4 Sale 5% Oct 2 8% 8% 8% Oct 26 53/4 Oct 8% Oct 31 8% 1% 1 % 8% 8% 18 3 9 • 74% 72 69 General 700 7% com—• Co Power Gellman 27.500 6 July 27 4% July 20 11 Feb 18 Sale preferred 100 Mfg Co common__l Alloys Co • 5 % 550 38.000 1.200 5Yb Sep 30 Aug 12 17% conv 10,900 Jan 16 Co common 1 stock • Gatineau " 3 63/4 Oct "§% (Geo A) 4 % 29 1 County Distilling_l Common 230 July 31 23% July 3% Froedtert drain & Malt'g— Fuller 64 4 Ltd— Co dep Franklin 23% Jun 21% 62 20% 19% Ford of France Am dep rets— Fox 253/4 Mar 28 56% Apr 193/4 Feb 28 17 — 60 voting— Motor Amer 8.600 7.200 B 253/4 Mar 28 31 Oct 20 10 Phila Ford Motor of Canada cl A * 2.450 23.300 of Assoc 62 % Oct 25 Co house Fire Prices Prices Federal Compress & Ware¬ 250 2.680 420 Sale Sale Sale Prices Prices Highest Lowest Highest ft ft-ft1' ~2%* "3% 5 1% July 11 Genl Elec Co of Gt Britain 2.600 27.300 100 4.740 130 1.440 Genl Outdoor Adv 6% pfd 100 83 Sale 880 General Pub Serv $6 pfd—• 73% ft 4.600 30.500 General Rayon 9.270 4.500 525 5.300 225 2.400 160 L050 8.150 10 $6 200 7.500 183.700 2.275 7.900 100 9 40 5.800 14.500 700 3.870 7.850 1,200 900 14.600 2.900 99.400 1.750 150 10.605 1.300 19.850 15.500 44.400 1.000 1.280 600 400 51% 53 Alden Coal 13.100 57.200 310 2.010 12.700 156.000 100 5.150 300 4.950 5.200 Goldfleld Cons Mines Gorham Inc class A com "*"30 50 4.950 800 , 30 1.900 600 4.900 52 11% Co Inc—• • & Co com 2 105 % A ft-ft,- % 5% 5% 6 56 com__5 com_2.50 & Co class A 10 Corp new 30% 35 Sale 6% 132 7 135 7% ft 9 9 38 7/a Oct 30 3 8% Jun 30 7 Jan 7 11% Feb 3 130% Oct 30 136% Aug 10 128 3 132% 130 % Oct 30 133 Oct 16 1353/4 Sale 90% Sale 85 Oct 2 91 Oct 26 83 Jun 5 933/4 Mar 23 293/4 30% 34% 35% 36% Sale 353/8 Oct 9 37 Oct 26 29% Jan 4 37 Oct 26 7% Sale 9% Sale 10% Sale 8% Oct 5 ioy4oct 19 6% Feb 5 10% Oct 19 5% Sale 47/8 4% Oct 24 5% Oct 2 110% Oct 3 110% Oct ft'iftft 111 Sale 1147% 108% 110 1103/8 111 110% 111 108 3/g 110 108% 110 6% 5% 5% 67/s 6 97/8 5 4% 4%. 6% 73/4 93/8 Sale 4% —. 110 3 9% Oct Sale ftftft' sy8 Jun Jun 5% 243/4 27 27% 233/4 Oct 10 27 Oct 3 53/4 Jan 5 47 53 57 52% 55% 55 Oct 21 55 Oct —. 4 55 Oct 1% 1% 1% 1% 13/4 1% Oct 4 1% Oct 5 1% Feb 3% 33/4 3% 41/8 33/4 Oct 3 4% Oct 10 2% Jan 5 6% Oct 4 5% 6% Sale 453/4 Sale 3% 40 44 Sale 6% ft 7% 10% 11 16 11 ll3/4 13% Sale 11% 9% U% 23% 14 43/4 13% 23 16% 15% 22 63/4 Sale 6% ft 21 ' Sale 6% 6% 45% 30 2 29% Oct 23 7% Oct 7 5% Apr 20 26% Apr 24 4 3% Jan 30 28 Oct 11 Oct 24 41% Jan 13 48 8% Oct 30 45 46 * 46 Sale 7% Oct 3 16 17% 153/4 Oct 18 13 7/8 13% 143/4 13% Oct 24 12% 11% 104% 12% Oct 26 6% Jan 15% Oct 18 137/8 Oct 27 104% Oct 31 Sale 8% I73/4 26 25 Sale 43/4 10 27% Oct 27 11% Jan 26 27% Oct 104 12 26 Oct 2 18 May 17 22% July 20 31 24 Feb 32 2 Oct 97/8 Oct 6 14% Oct 5 153/s Oct 3% Aug 14 26 18 12% 15 35 36 3% ft 5% 73/4 6% 117 107 Sale 25% 111 113 30 30 Sale 100 2% 3% 157300 56.300 Hygrade Food Products——5 9% Sale 12% Sale 16 27,500 305.250 Hlinols Power Co 4% Sale 10% Sale Illinois Zinc • Imperial Chem Indus Ltd— Amer dep rets ord reg—£1 Imperial Oil (Canada). • Registered • Imperial Tobacco of Can 5 Imp Tob of Gt Brit & Irel_£l — Indianapolis Pwr & Light— 5Vt% preferred 100 Indiana Service 6% pfd-100 1% preferred 100 Industrial Finance vtc Common 4 63/4 Oct 83/4 16 3 30% Oct 23 Sale 39% Oct 30 7% 7% Oct 27 393/4 397/s 10% 40 May 15 9 Oct 23 6 119 Apr 6 July Aug 173/4 Apr 41 30% Oct 7 5 113% Apr 223/a Oct 23 Oct 7 77/a Oct 7 4 Jan 4 97/b Oct 30 10% Oct 33/4 Oct 11 4% Oct 5 23^ Jan 4 247/a 233/4 Oct 2 253/4 Oct 6 20% Jan 12 16% 12% Oct 2 18% Oct 21 3% July 3 9% May 17 10% Sale Sale 9% Oct 2 113/a Oct 13 4% Jan 24 2% 4% 43/4 1 51 Sale 51 Oct 31 533/4 Oct 18 43% Jan 4 533/4 Oct 18 Sale 14% Sale 13% Oct 3 15% Oct 20 9% Jan 3 15% Oct 20 10% 11% 11 Sale 10% Sale 10% Oct 31 2 9% Jun 12 5% 6% 6% 7% ¥•: 6 7 ■ft 11 5% Jan 31 27 117/. Sale 12 Sale 117/8 12 11% Oct 11% 12% 12 12% 113/4 12% 113/4 Oct 12 9 8% 22% 9% 24 108% Sale 42% 44% 43% 47 10% 103/4 10% Sale 10% Oct 25 24% 26% 27% 28 26 Oct 110 Oct 50% Oct 26 53% Sale 1123/4 113% 52% Sale 52% 54% 'ft ftft 533/8 Oct 23 ~ 7 2% Oct 27/s 1% 'ftv >1 8HB 54% 55% 2% 3 23/8 2% 3% 2% 3 vft __ —;— 2 10% Apr 24 13% July 11 25 11 Apr 18 10% Oct 17 9 Jan 6 6 22% Feb 19 13% July 15 11% July 13 273/a Oct 26 113% Oct 24 Oct 4 463/4 Jan 11 55 Mar 13 42% Jan 10 58% Oct 106 5 2% Oct «•«» r-m- „ 11 r m ft m 1% Feb 11 1% Jun 20 53 553/4 53% Oct 17 563/4 Oct 19 27 Jan 8 Sale 86 Oct 2 90% Oct 20 77% Feb 11 Cigar Machinery-* Int Hydro-Elec $3.50 pfd-50 14% Sale 18% 19% 173/4 183/4 18% Oct 24 18% Oct 9 14% Jan 3 16 Sale 193/4 Sale 15% Oct 5 22% Oct 16 173/4 19% 18 213/4 Oct 5 Internat Internat Metal Indus cl A-* 7 7% 12 13% — 114% Aug 8 66% Feb 23 ~ 89 100 • 6% Jun 27 Oct " 1 July 273/a Oct 2 Sale 13 12 Ya Oct ft 3 110 Oct 7 , Sale 13.700 21 Aug 24 Sale 54%- 56% 147.000 18% Oct 13% 86 500 11% July 18 4% Jun 26 29% July i4 3% July 3 52% Sale 24.200 1 20 Sale 28 preferred Co of North Amer Sep 18 43% 43 27 7% Insur ft; 12 80% 14.550 28.150 8 4 10 "275 2.600 453/4 Jun 3 6% Jan 38% Sep 9 3 18 13 10% Sale 3 6 2 9% Sale 37/8 Jan 110 39 233/4 Mar 20 25% Jan 7 22% Oct Sale 223/4 13 33/4 Jan 23 4 20 *23/a ~2% 21% Oct 9 Oct Sale 7 14 1 33 30 29 % Oct Sale 22 Sale 26 15% Jan Jun 116 20% 7% 36% Oct 30 20 Sale 23 11% Jun 8 9% 50 ctfs Co— 36% Oct 110% 112 110% 112 Jun M;ay 29 133/4 Mar 28 117 10.950 39% 8 7/8 5 7 12 20% 19 4 21 Oct 36% 26 Oct 31 27% Oct 35 27% Oct Mar 17 Oct 19 12% 13% July 25 12 May 4 104% Oct 31 8 163A Aug 22 Sale 323/4 3 26 14% Jan 28 163/a & Co com_* 5 ft May 18 2 16 (Geo A) 19 7 4 19 153/8 9% July 3 Oct 5 Sale 14% 7 5 July 15 16% Oct 2 Sale 14 27 ■ftTft 16 9 Oct Jan 7% July Oct 43/4 Oct 5% 12 Jan 9% Jan 104 Sale 14% ftl5ftftft 7% Jun 67/s Oct Oct 27 6 8 21 4% Apr 6% Oct 6% 27% 63/4 27 % 30 3% 19 2% July 13 4 8 2% 28 Jan Jan 1% 163/4 preferred 5 2% 4% 15 arrear 10% Oct July 47 11 July 20 27 21 15% conv 10 47/8 Sep 20 1 Xl9% Mar 27 45 May 26 111% Jan 29 6 19 10 Ya Oct 31 4% 237/8 ..... xll5 Mar 22 108 — 21% 6% Aug 30 3% Mar 24 ———. 7% 20 15.500 2.455 19 Opt 30 85 78.800 3.200 Oct 9% Oct 130 1.000 3.780 8 17 85% 1.300 19.600 25 82% May 29 84 4.600 400 4 7% Oct 83/4 Oct 8 21 4% Jan 343/4 Oct • 5% Oct 8 30% Feb Oct 7% * Dividend A July 27 % Jan 11 38"% 8 Sale Inc • 27 40 7 9% Holophane Co Inc com 90.100 Jun 38% . 7% Sale 9% Hardart common—* 110 15 30% 183.400 480 25 x40% Jun 9 7.800 4.309 Jan 21 29 13.400 4.220 104 50% Oct 23 preferred 100 (Harvey) Inc—. 5 Humble Oil & Refilling • Hummel-Ross Fibre Corp 5 Hussman-Ligonier Co * Huyler's common 1 1st preferred1 Hydro-Electric Secur com—• ... 15% Aug 31 5 97/8 & 720 25 6 Sale 5% 3 55 Jan 5 7/8 Oct 9% Hubbell 25 Oct 14 9 41% Oct 27% Horn 177/a Sep 37 y8 Apr .ft 73/4 93/4 12.750 11% Mar 13 48% Sale .. 13 13 7% 9% 14.325 520 5 Oct Mar 5% Jan 25% lT350 ft A Oct & 109 2* 6 52 16 43% 5% 43 33% 31 4% % 5 (R) Hollinger Cons G M 1~125 4.000 19 Oct 107 1093/4 109 Sale 40% Sale 1 * 5.500 13% Apr 2 1 300 5 % Oct Co common 1.200 Oct May 12 51% Mar 15 20 (A C) 10.700 28 1~7% Oct & Hardart Baking 112.100 10% Feb Oct~30 Oct 15 13 Sale Horn 800 93/4 Jan 107 Horn 9.000 23 3 20 800 13 Oct 3 2.400 22.050 Oct 12, Oct 800 2.300 52 23 14% Oct Hormel 50.600 13 Oct 55 350 308.200 Oct 11 910 4.900 Oct 11 ~~10 35.900 16% 12% 6 5 15 Oct Borders 310 12 10 14 12% Oct pfd Common Hoe 33.700 114.100 11% Oct 48 5Ya% pfd w w 100 Henry Holt & Co part A—*' 1.700 2,600 6.800 14 133/4 * Class A——— Chem 113% July 8 105% Feb 17 111 1003/4 Jan 15 49% 25c — Rubber Mar 31 10 110 14 113 y» Oct 1123/4 Oct 1133/8 114% 109 123/4 1 Hat Corp of Am cl B com 1 Hazeltine Corp —.—* Hearn Dept Stores com 5 6% preferred 5\) Hec.la Mining Co 25c Heyden 51% Aug 21 10 46% (C M) Hewitt 6 Oct 51 49% Oct Sale Hamilton 6.500 15 413/4 Jan 13 52 Sale Hammermill 28.800 25 ,12% Jun 13 • • Gypsum Lime & Alabastine • ft 600 90% Oct 10 53 $5.50 preferreed (W E) 11 87% Jan Sale preferred. • Gorham Mfg Co common.10 Grand Rapids Varnish 1 Gray Manufacturing Co 5 Gt Atl & Pac Tea 1st pfd-100 Non-voting com stock • Great Northern Paper Oo_25 Greenfield Tap & Die com_* Grocery Stores Prod— Heller 10 75% Jan Sale $3 ft: 13/a Feb 25 37% 10 Rubinstein 5 90% Oct Sale 100 Helena 2% Oct 3 163/4 32.200 1.700 2 Oct 50%, Sale 20 Oct 13 15 ft July 12 2% July 12 2% Mar 13 21 2 12 y4 Sale Jan % Jun 87 16% 1.900 6.000 84 13% • Brewing 74 Sale Harvard 660 3 16 69.812 9.950 20 Oct 115 1% Oct 27 17 86.900 MOO 79 27 12% 11 • 1 preferred Hall 6 26 Sale 1.900 150 23 Oct 12% 10.600 " Oct 102 14% Lamp Co. 5 Bridge Co Ltd—• Paper Co com 10 Hartford Electric Lights.—25 Hartford Rayon com vtc__l 32.700 140 14 • Sugars class A Common 18 79% Jan • Co Gulf States Util $6 11% Jan 6 1% Oct 52 9% 23 Oct 2% 893/4 52 9% $7 12.800 30 14 -ft Class B 360 344.800 1123/4 17 Oct 102 Sale 87 107% 110 U • Co Godchaux 8ale 112 % 100% 10% Gladding McBean & Co_.—• Glen 12% 49% 9% 43 193/4 Oct 140 2 78 % Oct 1% 2 Sale 86% ft;;;; • Preferred Gilchrist 1% 2 Sale 21% July 1.4 3 4 11 82 1 21 14% Jan July 13 6 Sep 11 8% May 8 9 Jan Oct 138 102 78% 16 14 3% Feb 18% Oct 139 100 1% 12% Jan ftftB"'--: 6 101% Oct 19% 136 Sale 80 76 76 183/4 18% 144 101% 1% % 1% 42 preferred Georgia Power $6 pfd $5 preferred Gilbert (AC) Co com 18% 138 80 74 • • • • $3 28.500 19.000 ♦ 1 • preferred conv Genl Water Gas & Elec com.l 50 19.500 A stock General Shareholdings ■8 Sale 122% 100 4.300 8% 7% 14% 119 1.050 1.075 ' 3% 3% General Fireproofing com—* General G & E $6 pref B__• 1.800 3.200 13 11% 1.740 100 100 dep recelpts__£l Corp 1 Finance preferred class A—10 5% 1.250 2.100 American General 7% Jan 6 70 ft Feb 23 3% Aug 29 3% Aug 18 63 Aug 30 90% Oct 20 19 Aug 5 22% Oct 16 ft 15% Feb —T 2 20% July 12 7% Jan 4 10% Jun 30 International Minerals & 5.600 77.600 Chemical Corp warr For footnotes, see page 36. 7% 7% 93/8 Sale 93/4 Sale 87/a Oct 26 10 ft 30 NEW YORK \ Aggregate Sales In New since Oct. Jan. 1 Shares York Price Jan. Internat Petroleum Par Bid or Ask • 17% 200 7.100 • 17 % 33.600 Internat com—10 8% 8% 4.500 70.500 Internat Safety Razor cl B_* Internat Utilities common~18 % 1% Opening Bid Sale 17% 11.100 32.600 304.300 300 Registered 6.100 3.600 ^ 325 21,600 46.550 3.600 42.900 Interstate 24 $7 Power 525 14.425 2.300 35.700 2.700 35.100 Italian Superpower cl A—• 7.300 Jacobs Aircraft Jacobs (F L) 6.300 105.300 594.100 48.000 1.350 4.475 470 2.550 690 3.375 29,600 550 100 490 600 10.600 Royalty Co Iron Firemen Mfg com Kennedy's ~120 220 3% 60.900 23.100 .Kirkland 200 3.700 740 400 7.800 50 12.400 325 Klein Kleinert Knott 50 10.535 400 400 18.100 2.700 14.800 ' 2,580 40.930 221.900 6.800 64.400 9.600 24.600 160 300 2.100 28.000 75 825 18.900 28.200 16 y4 Apr 24 16% Apr 24 13 7% May 17 9y4 Oct 2% Sale 2% .2% 2 Oct 28 2% Oct 2 1% Jan 4 3 Oct 19 18 Aug 14 47% July 26 51 19% 20% Sale 19 50 50% 51% 49% Oct 1% 1% 1% iy4 33 29% 19 18% 8% iy4 Sale 1% 51 18 29y2 Oct 18 25 Feb 28 11 20J/2 Oct 19 7 Jan 7 6 13 Aug 18 20% Oct 31 25 4 12 Oct 6 1% Aug 4 30% Aug 17 20 y2 Oct 19 % Oct 2 U Oct 4 Oct 23 19 J/2 Oct 3 17% Jan 5 % July 35 20% July 13 8% Oct 28 9% Oct 5 7% Jan 5 11 1% Oct 11 1% Oct 2 % Jan 24 3% Oct Sale O 26 2% Apr 4 % Mar 10 v. Aug 2 1% May 25 Oct 9 24 4% Aug 30 Oct 30 11% Oct 5 5 Jan 3 12% Jun 27 5 Sale 4% Oct 10 5% Oct 2 2% Jan 4 Sale 101 Sale 98% Oct 2 101 Oct 31 873/4 Feb 2 101 Oct Sale 103% 103% 101 Oct 17 104 Oct 5 92 Feb 11 104 Oct 5 Sale 3% 11 108 Sale 107 Oct 27 108% Oct 14 100 Jan 24 109 18 Jan 21 Sep 20% Apr 11 19 Sale Sale 5 y8 Sale 103 Sale Feb 10% Oct Sale 108 18% 1 19 19% 9% 17% 11 % 19% 95 121% 125 Sale 91/4 98% 88 6 1% Oct 29% Oct 18% K Oct 7 1 33 A V". 20% Oct 31 Oct 19% Jan 19 y4 July 18% 121 3% 10% T; 18% 20% 3% Sale 10 20% 122 Oct 18 Oct 18 8% 10 % 11% 12 y4 12% 13% 12 Oct 9 12% Oct 7 Sale 22 Sale 24% Sale 21% Oct 2 26% Oct 20 4% 6% 5 109% 114% 111 Oct ~26 122 122 121 122 120 July 15 9% Mar 12 5% Oct 124 2 31 Feb 11 12% Oct 6% 110 5% Jun 112 110 55 58 51 Sale 54 58 44 48 35 y4 45 43% Sale 3% Sale 2% Sale 4% Sale 3% 4% Sale 4% .5 16% 17 16% 12 15 18 15 17% Sale 7 1 8% 14% com—* Inc % 16 % 9% 21 Sale tt 30 — 110 Oct Oct 25 483/4 Oct 18 43% Oct 31 38 5 33/4 Oct 2 31 3 5% Oct 10' Oct % Oct 2 16% Oct 17 1 17 1 3 7 8 26 3 Oct 10 183/4 Oct'il 35 Oct 27 35 Oct 27 109% Oct 9 — 5% Jun 113 18 55 2 4 4 Sep 7 II Mar 14 15% Feb 7 9 Mar 8% Feb 16 4 Jan 18 100 y4 Jan 24 84% Fteb 3 8 Jun 20 67% July Oct 12 10 26% Oct 20 2% Feb 30 16% Oct 18 10% 56 6 4% Oct 16% 11 Oct Oct 38 ; Sale 16 112 3y2 Oct 483/4 Oct 15% Rubber Stores 5% 6% 112 9y2 Jan Feb 1 18 July 8 5% Mar 30 1% July 16% July 16 Aug 18% Oct 35 Oct 10 13 28 31 27 Co— ' '• • • 17.000 21 23 • 10 preferred 100 Kresge Dept Stores— 4 % conv 1st preferred_100 Kress (S H) & Co spec pfd-10 Krueger Brewing Co —1 ' 3% 2y» 91 % 6 % ■ Oct 9 y4 Oct % Corp common Kobacker 19 18% Oct 4 Ltd—1 M common (I B) Koppers 1.620 G (D Emil) 5 4 7% Oct 100 y8 Key Lake 17% Oct 17% Oct Sale , 9% 1.200 1.480 94.300 • Sale 18% 8% 29 Sale 85 % - 3.600 90 140 5.300 18% 18% Sale 2% Sale Prloes Sale Sale 5 Highest Sale Pricea Sale % 8% Sale Lowest Prices 18 y8 A • Company com__. 1 Kimberly-Clark 6% pfd—100 Kings County Lighting— 7% preferred series B-100 5J9o preferred series D_100 Kingston Products 1 Kirby Petroleum 1 25 Prices Ask & Lamp— L Class A 42.170 Bid 7% 10% 1 pfd—100 5 Inc Sale 18 8% 7% Jersey Cent Pwr & Lt Co— 5%% preferred 100 \ 6% preferred 100 7 % preferred 100 Julian & Kokenge com • Kansas G & E 7 % Highest Sale 17% : & 18* 1 1 Engine Co Jeannette Glass Co Ken Radio Tube 7.050 17 1 27 7% pfd—* 1 vtc_* Irving Air Chute common 1 Investors Ask Lowest Closing or or 19% 1% RANGE SINCE JANUARY 1 Oct. 31 49% 50 preferred Interstate Home Equip com 1 Interstate Hosiery Mills • 10.100 20 Products $3.50 1.700 1,000 com— IN OCTOBER— PRICES Oct. 2 Opening STOCKS Shares 3, 1944 Curb Exchange EXCHANGE CURB . '• ' - ! \ 109% 110% 82% 90 92% 99% 12% 13 11 Sale 110% Oct 30 95% Sale 95% Oct 31 95% Oct 11 y4 HA 11% 11A Oct 3 llilo Oct 3 8% 9 Sale 8% Sale X8% Oct 6 9 Oct 3 7% & 37 Sale 53 53% 52% Sale 51% Oct 27 54 Oct 1 Mines Ltd 12 Salfe 16% 17 14% Sale 143/4 Oct 31 17 3% Sale 3% Oct 3 6% Sale 4% Oct 109% Oct 2% 2y4' 2% 3 3% 3% 4% 105 4% 109% 114 8% 1 com 31 * 110% Oct 30 96% Au£ 15 11A Sep 18 7% Jan 10 13% Jun 59% Aug 17 18% July 12 8 9% Mar 27 * Lakey Foundry & Mach 1 Lamson Corp of Del 5 : Lane Bryant 7% pfd 100, Lane Wells Co 109 100 Lackawanna RR N J Lake Shore 103% 102 9% 109% 115 13% Sale 13% 14 13% Oct 26 27 26 27 25 5 7 5 3% 4 5% 11 37 Oct 5 12 3% Oct 30 4 63/4 Oct 6 109% Oct Jan 3 Jan 3 2% Jan 4 31 2% Jan 12 6 105% Feb 7 9% Jan IS 2 13% Oct 16 Oct 24 26% Oct 25 21 5% Feb 1 3% Oct 27 6 3/8 Oct 30 3 4 28 25 4 July 3 63/4 Oct 31 110 Feb 14 14% July 12 Langendorf Unit Bakeries— 200 Class B • 3% 5% Realty com 1 Convertible preferred _• Leonard Oil Development.25 Le Tourneau (R G) Inc 1 1% 2% 29% Lefcourt 470 2.975 904.200 3.100 13.800 4,200 26.300 Line Material Co 2.500 11.500 Lionel 200 3.100 2.700 24.300 50 150 11.050 ft Llpton (Thos J) 15% Oct 24 10 Apr 6 15 y8 Oct 19 10% Feb 7 14% Oct 19- 22% 24 24% 25% Oct 14 27% Oct 23 22% Feb 2 27% Oct 23 ;• 1% Jan 12 -18% Jan 20 23% Oct 3 17% Sep 16 Internat Sale 2% 23/4 ~2% 23% 24% 22% 24% 23% Oct 3 23% Oct 3 15% 17 17% 17 18% 17 Oct 3 17% Oct 18 15 Feb 8% Sale 10 y4 10% Sale 10% Oct 2 10% Oct 16 8 Jan 3 1% 18 Oct 25 5 Feb 21 23 Jan 3 79 Jan 3 Associates Mercantile 9.800 410.500 200 4.900 Sale 61% Oct 72% Oct 23 Sale 7% 7 Sale 27% 30 0 • 31 Sale 2% 2% 5% 12% 7% 113 31% ' Sale 31 1% Oct Oct 49 18 3% Jun 10% Oct 3 Oct 23 72% Oct 23 2 8 Oct 31 6% Feb 4 8 Oct 5 114 Oct 5 109% Jan 22 114 30 Oct 3 Oct 27 6% Oct 31% 2 26% Mar 29 May 24 Oct 5 32% Oct 23 2% Oct 4 12% Oct 5 16 Oct 18 10 16 Oct 18 86 863/4 95 95 ;100 95 Oct 11 98 Oct 11 81 Jan 20 98 Oct 11 33 34 31% 34% 31 33 31 Oct 19 31% Oct 16 31 Oct 19 33% Mar 29 5 Jun 13 15 Oct 26 16% Oct 13 15 Oct 26 26 Jan 5 8 Oct 24 Oct 2 4% Jan 17 10 Sep 16 16 » Jan 6% Feb 13 ' , 2% 14% 2% 32% Oct 23 16 1% Jan 114- Sale 118 15 80 3% 5 Co . 3% 8% Chapman & Scott.* A preferred 100 100 14% Metal Textile Corp com 93.400 Michigan Sugar common Sale 2% 36 8% 1 1% 1% 1% 1 Oct 9 1% Oct 7% 7% 7% 7% 7% Oct 4 8% Oct 18 6% Sale 6% Sale 6% Oct 3 7% Oct 23 113/4 Sale 10% Oct 30 12 Oct 3 19 165 Oct 2 4% Oct 4 4% 93/4 2% 10 154 4 4% 78 87 Sale 106 3% 9% 104 Sale 4 3% 111 2% 4 3% 40 40 109% 111% v 10% 150 Sale Sale Sale 17 Sale 2% Sale <'■ 7% 103 1 7 15% Sale 76 103 % 1% 6 16% 9 165 42 8% Com stock pur warrants— Mesabi Iron 1 30,700 9% 142 39 2.50 6% 15% 4% Sale 7% 3%; Sale „• Mich Steel Tube Prod 5% 29 25 5 46.050 182.200 65% 27 36.000 357.000 Sale 114 1.000 8.000 09 y4 113 6.500 40.800 Sale 110% 25c Participating preferred-15 Metropolitan Edison Co— $6 preferred * Michigan Bumper Corp 1 64.600 59 % 10.710 1.600 79 vtc—1 1.500 24.600 67% Oct 30 1% Memphis Nat Gas com 43.300 Sale .4% 59.500 4.500 Sale com_* 3.300 2.500 1 71 139 3.370 600 1% Sale Co com—* 67.000 200 1 3 180 117.600 11 77 7 7.200 6% % 3% Oct Sal*, • McCord Corp McWilliams Dredging Merrltt 6 8ale 1 • • Massey Harris Co com 87.300 Stores 2% Oct 3 51 * com-* 25.300 & Sale 110 • Shovel 9,200 7.500 24 1% Jan 25 5% Feb 2% Aug 30 Marine 5.100 2.330 20 20% 1% 5 Margay Oil Corp 87.600 31% Oct 15 y4 Communication Am dep ret 125 25 26% Aug 12 10 Sugar opt warr Mangel Stores Corp com $5 conv preferred Mapes Cons Mfg Co 1.500 30 18 Manati Mead Johnson 28% • * Lynch Corp com Steam 27% 5 "A" Gas Util 28 14% Oct 13.550 Mass Oct 1% Aug 24 3 1.250 44.500 75 4 960 3.500 4 pfd—25 6% Groceterias Marion 25 13% Oct 231.800 3.150 Feb A Jan 13% Oct 10 35.000 Oct Sale 35.100 250 20 75 Sale 51.050 2.700 2 31% Oct 13% Locke Steel Chain Co Marconi 1% Oct 3 15 6.150 300 4 10 Sale Long Island Light com • 7% preferred series A.100 6% preferred series B-100 Louisiana Land & Expl com 1 Louisiana P & L $6 pfd • 600 Oct 1% Oct 27% Oct 42 " Sale 14 18.005 200 60 13% 255.000 110 1% 13% 329.600 40 Sale 12 225 17.500 56 42 10% 19.000 48.800 1% 25 6% Apr 18 6% Oct 30 11% 23.000 3.900 40 y4 26% Oct 5 Lit Brothers com Star * 26% Mar 4 10 Corp Loblaw 22 7 Sale Jan 27% ioy4 Lone 4.200 23 • '50.400 450 21 Class A 113% 110 159 Oct 4% Oct 23 90 77% Oct 11 9% 9 85 Oct 28 9% Oct 9% Oct 5 2% Oct 3 4% Oct 10 6 4 Oct 7 107 4 3% Jan 3 41 Jan 10 8% Jun 8% July 13 165 3 27 July 3 6 Oct 2 4% July 6 85 Oct 28 Sep 28 2 6 Jan 10 10 99 Sep % Jan 7 110 1% Jan 10 2% Jan 6 Aug 3 2% Sep 28 4% Oct 10 112 3% 8% 3% Oct 10 3% Oct 26 Sale Sale 8 Oct 31 9% Oct 11 % 1% Sale 1% Sale 1 Oct 13 1% Oct 4 Jan 3 44 May 10 Aug 12 110 . Sale 8% 7 36 wmmm Sale 5 Jan 1% Mar Oct* 23 3% ' 138 10 3% Oct 4 4 Oct 3% Oct Sale Oct 2 2% 24 105 107 7 2% Jab 28 8% Mar 24 5% Aug 16 Jan 7 116 Mar 30 21 3% 2% Apr 26 4% Apr 21 4% July 6 9% Oct 11 1% Oct 21 9% Oct 21 15% Oct 13 * % 10 5% 6 6% Sale 8% Sale 6% Oct 5 9J/4 Oct 21 6 Mlcromatlc Hone Corp 1 Middle States Petroleum— Class A vtc 1 4% 5% 10% Sale 14% Sale 10J/2 Oct 2 15% Oct 13- 5J/4 Jan 9% Sale 12% 12% 11% 12% 12 23 13 J% Oct 4 1 2 Sale 2% Sale 2% Sale 2% Oct 26 2% Oct Corp com—5 Corp— preferred- 10 Sale 11% Sale 12% Sale lift Oct 24 12% Oct • 11% 10% 16% Sale 8% Oct 18 17% Oct 25 24% 28% Sale 24% Oct 31 25% Oct 14 20 Sale 26% Oct- 2 28% Oct 31 30 2% 2% 2% Oct 27 2% Oct 4 8j/2 Oct 3 24 Preferred Class B Middle vtc West Oct Mar 8 Jan 9 5 4 Jan 16 3 1% Jan 26 13 9% Jan 4 13% May 24 3% May 8 12% Oct 13 Midland Oil $2 conv 6.700 8.950 1.100 7.550 1.500 21.850 Mldvale 2.250 27.250 Mid 3.300 29.600 Midwest 450 3.150 3.300 36.000 9 8% Oct 18 17% Oct 25 25% Sep 15 Midland Steel Products— 7.300 15.800 3.050 17.975 82 dlv sharet—• 19% • non-cum 25% Co—50c 1% Co West Abrasive Oil Co 10 Midwest Piping & Supply—* Mid West Refineries 24% 26% Sale 2% 2% 8% 8% 16 21% 22 J/4 2% 2% S% Sale Mining Corp of Can*da * Minnesota Mng * Mfg Co.* 111 63% Sale 84% 20 1.190 250 1.900 Missouri Pub Service com—* 760 24% 1 Minnesota P & L 1% pfd 1<F Miss River Power 6% pfd - tew 100 8 18% 20% Sale 2 8% For footnotes, see page 36. 1A 60 101 1M T% 313 • 1H Sale 105 114% 115% 12% 11% 8% 2% 1% 66% 103 Sale Sale 3 2% Oct 2A ■ Sale : 105 114% 115% 12 22 J/4 Oct. 10 13 4 1% Oct 5 59% Oct 3 Oct 6 114% Oct 24 6 103 12 Oct 20 8% Oct 11 23% Apr 27 1% May 18 8% May 18 Oct 31 15% Jan 3% Oct 21 2% Feb - 24 Jan 24 2% Oct 17 66% Oct 31 105 Oct 1% Mar 52 Mar 4 25 9 July 17 2% Aug 30 9 July 10 Oct 31 3% Oct 21 2% Oct 6 66 18 17 105 27 97% Jan 114% Oct 10 109% Jan 17 12% Oct 19 8ft Jan 14 Oct 30 July 27 115% Sep 13 12% Oct 19 \ Aggregate Sales in Oct. • -Shares STOCKS Shares 3, Pat- PRICES — Opening or BidAsk Sale Highest Lowest Highest Lowest Closing or Opening or RANGE SINCE JANUARY IN OCTOBER- Oct. 81 Oct. 2 1944 Curb Exchange Jan. 1 ' Price Jan. New York s since 31 CURB EXCHANGE NEW YORK November, 1944 Sale Sale Sale Prices Prices Prices Mock Judson Voehringer changed name to Sale 14 ft 27 9% Sale 9% Sale 9% Oct 26 10 3% Sale 3% Sale 3% Sale 33/a Oct 25 1% Sale 2% Sale 2ft Oct 2 9Ve 9ft 9% 93/8 Oct 30 Oct 2 14 158 18.450 Montgomery Ward & Co A_* Montreal Lt Ht & Fwr corn.* 16 Vk 17 Moody's Invest partic pfd~* 28 30 37 98.400 237.000 800 8.000 400 1.000 690 7.030 900 Mojud 9V» Mountain City Copper 53.900 Mountain Producers Corp-10 450 3.400 20 650 8 181ft 184% Sale 17 ft 18 38 ft 35 ft Mountain States 18 ft com_* Pwr 27 18 5% Jan 23 ft 24 ft 223/4 Oct 4 23 ft Oct 16 18 Feb 21 132 ft 135 ft 133 ft Oct 4 1343/4 Oct 17 127 Oct 16 131ft 133 ft 18 ft 17 ft 61 64 14 14% 18 ft 21 Sale 2% 163/4 79% • Ring—2.50 • 100 8 common preferred • Nachman Corp lft National Bellas Hess com—1 Breweries 8ft 9ft Oct 13% Oct 26 80 Oct 19 ft Oct 31 20 Oct Sale 19 ft Sale 2ft Sale 33 ft 29 ft 31ft 33 ft 32% 35 36/ 39% 36 36 37 38 ft 373/4 39 36ft 12% Sale 12 ft Sale 12 ft 12% Sale 11% Sale lift Sale lift Oct 2.300 1.500 28.800 100 3.000 2.300 72.700 2.200 250 2.500 25.300 4,700 75.100 11,300 1,100 147.300 290 1.760 11.000 Natl 5% 6ft 6% 7ft 6ft Oct lift 13% 14 ft 15 ft 15 ft 13% Oct 4 11 Sale 10 ft 10% 10 ft Sale 10 ft Oct • 153/8 Oct 243/8 Oct 11 9 9% Oct 23 8% Jan National Transit 12.50 National Tunnel & Mines—1 National Union Radio 30c Navarro Oil Co • Nebraska Power 7% pfd_100 11% Sale 12% 12% Oct 3 14 ft Oct 20 11% Jan 3 lft Jun 3ft Jan 10 Jan 8 Nehl New Idea Inc Jersey Zinc New Mexico & Ariz New Process Co common 1.100 3.900 N Auction Co Y ~5 2 13 Sale Sale 27 ft Oct 13 28 ft Oct 31 26 112 ft 112% 110 ft Oct 7 113ft Oct 27 110 n 9 3/8 Oct 4 Oct 9 10 ft 7% Oct 18 '10ft Oct 27 6ft May 4 73/4 Oct 19 5% Jan 17 6% Oft 3ft 2% Jan 13 Sale 10 7% 8% 9 4- 64 ft Oct 20 ft Oct 27 20 ft Oct 27 18 Feb 3 21 112 Sale 108% Oct 2 104 Apr 5 112 12% Oct 27 6% Jan 3 13% Oct 3 18% 58% Sale 63 ft 6ft 123/4 13 19 ft 19 ft 20 ft 19 Oct 66 Sale 63 ft Oct 40 37 4ft 8 6 9% 2.675 N Y City Omnibus warrants 5ft 8.300 N Y & Hond Roaario Mng 10 21ft 22 ft 29 ft 29 ft 29 30 11.320 N Y Merchandise Co com_10 10ft 11% 14 ft 15 ft 15 Sale 700 2.780 7% N Y 102 100 113 Sale 1 13 Sale preferred shares 5.10% 110ft vo% 100 pfd-100 preferred 49.725 5% 4.200 5% 2d preferred 109 y4 65 Sale Sale 8ale 84 74 72 ft V64 warrants A ft 5ft 5% 2.200 33.300 84.700 7.200 274.600 1,275 31.875 1.500 17.000 9.700 1.000 100 1.800 20.700 100 5.535 10.400 219.700 10 ~325 475 19.100 322.900 1.900 14.400 10.800 118,000 650 8.325 Niagara Share Corp cl B__5 Class A preferred 100 Nlles Bement Pond com * 88% 90 78 79: «... 10% Sale Sale V Class 6% 23 B ft Oct 25 ft Oct 25 Oct 2 7y8 Oct 20 106ft Oct 16 106ft Oct 16 6 : . 1 Oct 21 12ft Oct 11 14 2 It Oct 11 110% Oct 14 Sale * 1 Oct 25 2$ ft Sale 33% 34 ft 32 ft Sale 32 ft Oct 31 34 Oct 11 • common 103 26 Bale 333/8 34% 31% 32 ft 32% Oct 30 333/4 Oct 6 51% 56 ft 52 ft 56 ft 52 ft 56ft „ 50 110% 110 107 Sale 106 25 5 106ft July 112% Jan 7 117 Jan May 19 75 Jan 3 19 60 25 3% Oct 74ft Feb 11 91ft Oct 23 79 ft Oct 23 65 May 2 1/128 Feb 29 ft Apr 24 5% Jan 4 10% Jan 3 14% July 11 9ft Jan 20 1% Jan 3 13 ft Sep 4ft Jan ft Jan 3 15 ft Oct 19 15 lft Jun 27 103 Jan 3 27% May 11 Jan 28 3 Sale lft 1% lft Oct 2 1% Oct 19 % Jan 5 5y4 5ft 5% 5ft Oct 7 5ft Oct 7 4% Jan 7 lift Oct 4 pfd 100 Northern States Power A.25 "7% Novadel-Agene Corp • 22% Ogden 4 Corp common Ohio Brass class B 4 16% • Sale 23 Sale 893/4 Sale Oct 27 104 ft Sale 103 ft Oct 2 Sale 14 y8 Oct 2 15 Oct 11 Oct 2 27% Oct 19 4% Oct 23 Oct 19 10 ft Sale 87 10 89% 14 ft Sale 14% 26 Sale 27 273/4 26 ■ Sale 4ft Sale 4ft Sale Bait 22 y8 Sale 22 ft 23 y8 Power 6% Oklahoma Omar $6 preferred 4ft % Oct 9 116y8 115ft Oct 109 111% Securities Co— Can Co common 111 114% Oct 30 4.120 Pacific 180 2.110 2.300 Pacific 9 Oct 9 9% 10% 13 y« 14 32% 107 M 32% 106 95% 33 107 % 107 33 ft Sale 111 4% 19% 20 21ft 20 5% 21ft •1 •3 82 ft 85 87 88 ft 1.400 Paramount Motors Corp 3.500 Parker Pen Co Co—. •% 1 10 Parkereburg XUf A Red Co 1 Patchogue Plymouth Mills..* Peninsula Telep Co com.,, * $1.40 preferred A 35 3.50 5 \, Bait lft 21 IT ft 8 28 Bale 88ft 34ft 33ft 3ft II 33% 31 3% 5% 8 6ft Sale 5ft 7ft Sale 9ft 34ft 9ft 8ft 333/4 Sale 33ft 18 ft 18 ft 18 38 40 28 ft 30 29 30 8% 44 3 3% Sale 46 38% 9 Oct N 9 10 ft Oct 27 3% 24 7ft Mar 2 8 Feb 10 9 ft Sep 6% Jan 5 10 ft Oct 27 15ft Jun 36 13 13 ft Oct 26 13 Jan 10 31 37% Oct 14 35 Jan 4 33 Oct 4 33% Oct 23 32% Jan 25 107 Oct 5 108% Oct 26 Oct 3 109% Oct 30 106ft Mar 23 -96ft Jan 4 I. 38 July 27 35% July 21 109ft May 18 : 109 ft Oct 6 30 Peb 29 ,5 . 86% Oct 11 7% Oct 24 88 Oct 19 8 Oct 2 Jan 5 19 «... Jan 18 20% May 29 80 Feb 29 88 Oct 19 9 Jan 7 9 July 6% Apr 25 6% Mar 4 34 ft Oct 3 18 Oct 4 18 ft Oct 23 8 6 45 Oct 19 45 ft Oct 25 29% Oct 23 30 Oct 23 Jan 11 34 ft Oct 16% Jan 17 22 May 31 Jan 13 62 Jun 34% Jun 33 ft Oct 39% 3 26 29% Oct Oct 13 107 1$% Jun 6 8 Aug 36% Oct 109 ft 112 • Serv com 18% Jan 6 Sale 33ft 33% 107ft 107% 37 ft 1st preferred • Page-Hersey Tubes Ltd • Pantepec Oil of Venezuela— American shares Public 29% Oct 24 5 $1.30 2 9ft Oct Pacific Pwr & Lt 7% 30. 27 ft Oct 10 1st preferred 25 Lighting $5 pfd * pfd-100 7.100 340 Penn Traffic Aug 24 118% Feb 29 9ft Sale 116 113 10 ft 14 19 3 9ft 13 4% Oct 24% July 30 112ft Feb 9 3 8% 36% 19 Jan 8% 13% 5 27% Oct Jan 6% 35 28 115 6ft 13 Jan 15 ft July 108 Sale 7% 34% July 31 7 6% • 12 12 104ft Sep 25 23 28ft 9% 1% Aug 18 5ft Apr 6 116% Oct 7ft 6% July 13 54 ft Mar 29 111ft Oct Sale 6% 37 9 6 1 Apr 17 37ft July 11 120 25 8 27 ft Jan 2 Oct 19 1st pfd-25 1.200 For footnotaa, aaa page 113 * Filters B Pacific GdsE 6% 5ft % Oct 115 ft 112 114% 115 23 4 3ft May 18 J8ft Jan 3 —— ■ 18% 15 com Inc., Overseas -| 115 ft Sale 7ft Jan 29 87 107 ft July 24 112 Feb 7 3 - — ft 14 26 103 ft Sep 30 18 3 4y8 Oct 22 ' 1 Nat Gas United Pacific pfd Jan Jan 2ft Feb a ; Ohio Edison 7 87 104ft Oct 26 3 20 107 ft Aug 11 ift 10% 18 A Mar 7ft Oct 5 4% 86 A Jan Jan 105 % 103 ft 15 2ft Apr 4% 66 17ft Mar 11 111 ft 62 1 28 3 4ft 1 Jun 4 5 • 50 18 Oct Jan 13 5 North Pennsylvania RR 15 108 ft Oct North Central Texas Oil, Northeast Airlines Nor Ind Pub Serv 5% 30% Sep 7 11% Jan Jan 52% Mar 31 • 10 ft Mar 14 21ft Jan North Amer Uttl Sec com 950 600 79 ft Oct • • prior preferred Oliver 1.450 91ft Oct 23 4 If Oct 30 North Amer Lt & Pwr com 1 400 250 4 72 ft Oct ... Sale % 114 670 19 Sale lift Sale 108 2.900 3% Oct % Bale % '115 35.300 2 143/4 4ft Sale 583.900 Oct 3 3 Sale 24.500 5 19 Salt 70 683/4 Oct 2 A Oct 108 1.000 20 15 ft Oct 1st 20 65 ft Oct 4 2 Sale 2.700 5 26 118 Oct 115 45.400 31 11 y8 Oct 114 200 Oct Oct Sale 106 6.000 17 110 6ft 61/4 106 y4 ' Sale 2 • 100 7.700 5 12ft 1st pfd 100 preferred 100 200 6 2 Ohio "*100 1143/4 Oct 11 Ohio Pub Serv 7% 1.760 102 11% Oct 1.290 * 4 12 ft Oct 2.610 112.000 4 Sale 170 40 14 14 ~220 8.800 Oct Oct 12% aft Sale 20 Oct 13ft Sale - 11 5ft Oct 15 Sale 1% preferred Amer Rayon cl A 17 30 15 7% $6 3% Feb 37% Qct 105 11% Nineteen Hundred Corp B.l Nipissing Mines 5 Noma Elec Corp common 1 North 4 Mar 24 15 4 24 15% Oct ft • 6 ' 7.260 Oct Sale 33/8 mmmm 105 ft 105 103 2ft Jan 35 13 ' B 97.400 66% «... Sale 73ft A Class 13 7ft Jan 83y4Oct 110 109 683/4 23.700 100 1 68 224.500 21 66% Oct 3% Jan 108 y4 Oct Sale 17 108 warrants 4,700 16% 16 ft Sale A 21ft Oct 25 14%l Oct 30 114ft Oct 24 3 3 3 20 20 31 25 8ft Oct 11 Oct Oct Apr 5ft Oct 4ft Oct 8 114 ft 115 Sale Class 236.600 4 11 114 ft 115ft 73 100 100 1st preferred 1.180 40 3ft Oct 37% Oct 104 ft Oct 63% Hudson Pwr com-10 6.325 30.200 3 & Gas— N Y Water Serv 6% 1.111.800 Niagara 54 11 104 ft 105 Shipbuilding Co- Founders N Y State Elec 18 ft Mar 13 2% Oct 104 ft 105 $6 pfd_* 21 7 Aug 23 ' 600 N Y Power & Light 3 66% Oct ; 29 Sale 5ft 9 4ft 31 37% Oct 2% 2% 3 40 Oct 21ft Oct 2 2% 47ft Jan 13% Oct 112 3 Sale 37 ft 104 4 7 21ft 19 ft 7 7ft Mar 6% Oct 64 ft Oct 20 18 ft 4ft 23 30 Sale 3% 27 Feb 9 27 13% common—* 9 10 ft Oct 3 Oct 63/4 Oct 13 ft 2ft 3 27 July 20 12 21ft 20 33 18 20 62 ft Oct 108% 2ft 7ft Oct Jan 88 25 4% Jan 63/4 Sale 30ft 29% Mar 22 114 May 13 Sale 6% • 8y4. 20 2% Aug 24 7% July 11 63 6% 106% 106% Land—1 7% 12 14 Sale 63 ft 17 ft 15 7ft 6% 6 Sale 48 3 85% Apr 85% 9ft • 7 6ft 25 New 325 2ft Oct 63/8 Oct 6 28 ft 28 26% lll7/a 85 ft 4 • common 18 30 2 5ft 28 14 ft Oct 1% Oct Sale Sale ' 112% 24 5ft Oct 2ft 5% 85 ft corn.* Co 14 Sale 1% 27 class A—* Clock 13% 8ale 112 Eng Pwr Assn com Haven 12% 1 ft • 5 • • preferred 100 $2 preferred • New England Tel & Tel. 100 10 3ft 6% 74.900 350 Oct July 10 15% July 6 25% July 12 9% July 27 9 39.600 35.400 9 28 25 6.700 15 12 9ft Oct 4,200 ~800 7ft July 13 5 Jan 15% Oct 6.500 257.900 6 223/4 Oct New 8.145 5 17 9% Apr 29 12 Apr 20 18% Feb 18 10 14 Sale 15.100 2.580 4ft Jan Oct 103/4 Oct 15 Sale 25.200 120 16 5 15% 1.300 340 12 ft July 10 9% 3.300 17.000 28 14% New 1.300 Xllft Sep 23% Nestle Le Mnr Co 160 2 15 ft 8.625 1.180 44ft Mar 30 14 ft May 24 ft 10.800 200 18 11 9ft 475 225 Jan lift Oct 23% 400 7.830 35 2 14% 8 8 3 8% Neptune Meter class A 790 22 Sale 18.200 975 Jan 11% 27.200 25 35 19% pfd 4.400 58.505 22 10% National Tea 5% % 4T000 1.750 Jan • Ltd Car National Sugar Refining Corp 1st pfd— Nelson (Herman) Corp 70 27 * 10 National 8teel 16 33 ft Oct Oct 30 com Oct 2% July 11 7ft Oct 4ft 10ft Maoh 20 5 3 Feb 113/4. Oct 2 common_l Rubber Mar 14 12 ft Oct 37 6 11-. Manufacture & 8tores_* 5 1 10% Mar 23 80 28 4 27 lift Oct 12 14% Sep 7 5 Jan lft Jan 2ft Oct 33 ft Oct Oct" 32 • 3 6fti Jan 64 16 136 ft July r<l 19 Oct 16 5 5 25 National National Refining Apr 143/4 Jan 16 2 39% Oct National National Fuel Gas • 23 1 25 2ft Oct 32 2.600 Natl 8 19 20 6ft July 15 11 ft Jan 7 8ft Oct 7 23 71.750 2.100 Jun 23 ft Oct 133/4 Jan 13 14ft Oct 8ft Oct 793/4 Oct "loO 13.500 19 27 9ft 27 ft preferred 25 Candy Co com—* City Lines 50c 17 81% 78 32 • com 14 ft 13 ft Sale 8ft 17% 6.700 334.100 30 Jun 2 5 Sale 14 ft 200 11 1% Oct 76 23.500 4 lft Jan 63/8 Oct 1%V 13 Oct 19 38ft Sep 28 ft Feb — ' Oct 181 26 3 Sale 6ft 7% May 19 15% Apr 3 8.300 50 165 2 13/4 Oct 14 National 30 6y8 Oct lift 455 Oct 18 ft Oct 2% Aug 31 93/4 Sale 12 ft 250 July 25 6ft Muskogee Co 407.900 19 7 1% Muskegon Piston 33.106 1% Feb 1% Murray .Ohio Mfg Co 6% 2 13 6ft 23 19 ,130 128 Mountain Sts Tel & Tel-100 490 2% Oct 93/4 Oct 4ft Aug 22 1% 7.800 6.000 3 * 7.000 20 2 2% Feb 181 25 July 12 12 8% Mar 3 800 400 173/4 Oct 283/4 Sep 27 2 13 38 ft 450 100 174 133/4 Oct Oct 3% Oct 6ft 1% Sale 6 9ft Sale 174 171 1% Co_5c 98.500 5.800 * 133/4 Oct 14 '' 6ft 7T1OO 4 13 ft Sale 18 ft 4.500 5.900 21.400 * 48,350 5 143/4 Oct Sale Hosiery Co Inc—2.50 Molybdenum Corp 1 Monogram Pictures com—1 Monroe Loan Society cl A—1 Montana Dakota Utilities-10 9,800 6 39 Sep 24 32 28ft Aug 21 2% Mar 10 3 21 19 33ft Jan 26 3ft Jon 1 NEW YORK CURB EXCHANGE 32 Aggregate Sales in N«w since Oct. Jan. 1 Shares 461400 50 *850 280 2.355 5.000 49.700 200 2 970 1,200 18!s20 275 3.275 5.650 550 24.360 12.450 100 850 9.200 49.900 2.200 27i800 750 5.050 1,400 20.300 9.300 278.200 2.600 321300 22,200 310.700 34.200 69!lOO 7.600 59.300 4~600 31.230 Price Jan. 3, Par 8^160 1.200 17.500 1.300 13.500 Plough Inc common 225 22A00 282.100 6.100 49.500 325 1.725 700 7.000 27.400 477.700 170 8,500 41.500 8.500 166.800 4.100 12.900 100 1.300 220 32.300 655.100 1.600 16.925 200 11.000 625 3.650 700 18.600 1.070 8 420 280 2.600 25 700 32,500 508.600 425 11.000 3 100 18.000 ; Ask Bid Lowest 5% Oct 5% Sale 2 5% Oct 20 45 46% 47% 45 % Oct 14 46% Oct 28 43 Mar 28 46 76% 78 Sale 77 Oct 20 78 Oct 31 64% Jan 26 78 Oct 3 3 Oct 16 105% Oct 13 5% Sale 4% Jan 20 % Oct 28 31 " 1% Sale 2% 1% Oct 2 Oct 16 103 % Sale 104% 104% 103% Oct 2 105% Oct 13 90 Jan 3 Sale 98% 159% 162 % Sale 64% 106% Sale 108 Sale 106% Oct 2 108 Oct 11 94% Jan 13 109 Sep 13 Sale 183 186 Oct 27 Jan 15 186 Oct 27 56% Oct 2 61% Apr 28 68 125 Sale 29y4 7 33 9% 32% Sale 56% 54% 183 Oct 2 Sale 54 Oct 27 Sale 144 186 6% 23% 11% Oct 27 4 125 Jan 3 34% 35% 35% Oct 17 35% Oct 17 31 Jan 7 9% 10% 9% Oct 3 11 % Oct 21 7 Jan 4 27 144 156 Oct 1% 11 Sale 10% 11 10% Oct 13 11% Oct 29% 28% 29 28% Oct 20 29 7% 7% Sale 18% Sale Sale 6% 7% Sale 37% 16% 17% 3 16 7% Oct 26 36% Oct 23 39*% Oct 6 22% Jan 24 18% Oct 31 12% Jan Oct 23 3 i'e Oct 3 3 3% 4 Sale 3% Sale 3% Oct 23 4% Oct 8 8% 8% 8% 8% Oct 10 8% Oct 41 42% 43% 42 Sale 61% 62 % 65% Sale 61 11 Sale 11 Sale 10% Sale 10% Oct 95 Sale 117 117 Oct" ~5 116 2% Sep 14 7 Sale 13% 13% 13 14% 14 % 15% 14% 3% 10% 3% 11 31 Oct 2 Oct 27 25c 5% Powdrell St Alexander com-5 Power Corp of Can com—* 6% 6 5% 25% 4% 5 17 5 Oct 10% 5% 3 14 10% Oct 7 10% Oct 119% Oct 21 9 3 Oct 26 95 3% Jan 16 11% Oct 13 10% Oct 11 5% Jan 6 Oct 6 Oct 17 5 Sep 26% Jan Sale 1A Oct 9 1% Oct 3 Jan 3 Oct 20 6% Jan 5 % Oct 3 3Ta Jan 6 Oct 19 8% Oct 5 49 50 5 6% 11% Sale 12 Sale 11% Oct "2 % % A >% Sale A Oct 9 7 7% 9% 10% 11% 12 Oct 4 7% 8Vb 8 8% 8% 9 8% Oct 5 Sale A 10 13 10 30 May Mar 11 5 4% Jun 30 11 July 5 July 6 1A July 15 48% Jun 26 34 4 6% Apr 19 7% Mar 3 31 20 7 6 \i Jan 43 13 30 11% Oct 18 32 5 29 15 . 4 17 26 Sale 32% Aug 15 Oct 6 17 11 5% Oct 48 32 9 15 Jan 30% Oct 45% 26% Oct 2 6 Sep 65% Oct 13% July 121% Jun 5% Jun 7 5% Sale % —1 • 1 1 • * 16 Oct July 14 43 ■' 3 Sale 11% 30% 1% 43 . Oct 3% Oct Jan July 13 9% Jun 31 13% Feb Sale 5 5% 13 3 Jan 37% Apr 29 55% Jan 3 Oct" 31 15% Sale 65% 4% Oct 118 15 2% 3% 4% 1% Jan 6 5 . 8 39% 18% 3% 4% 4 45 40% 56 118 11% Aug 21 35% Jan 27 ; 13 k Mar 11 158% Sep 12 36 Aug 8 11% Oct 21 19 15% Oct Sale Sale Sale 8% May 1 28% Oct 20 5% Apr 19 Oct Oct 7 Sale 12% ~7 160 7 9% 157 9% 29 34 % Jan 35% 156 '34 7% 9% .. 183 2% 14% of 5"% Oct 3 Sale % 13% Serv Prices 76 7.50 Pratt St LambertPremier Gold Mining Prentice-Hall Inc com Pressed Metals of Amer Producers Corp of Nev Prosperity Co B com— Providence Gas Co Sale Prices 43% Sale Pneumantlc Scale Corp—10 Polaris Mining Co Highest Sale Prices Prices Ask 3% 13% Public 100 Sale 65% % 90 Pepperell Mfg Co 100 Perfect Circle common——* Pharis Tire St Rubber——1 Philadelphia Co com • Phila Elec Pwr 8% pfd—25 Phillips Packing Co • Phoenix Securities com 1 Pierce Governor Co com—• Pioneer Gold Mines Ltd—1 50,400 Highest Sale 43 4% —• 1.000 RANGE SINCE JANUARY 1 Lowest 64 Penn Salt Mfg ——-50 Penn Water St Power • 4.900 Bid or 38 Piper Aircraft Corp com—1 Pitney Bowes Postage Meter* Pitts Bessemer St L E RR-50 Pitts St Lake Erie RR——50 Pitts Metallurgical Co—-10 Pitts Plate Glass com 25 Pleasant Valley Wine Co—1 725 Opening IN OCTOBER. Oct. 31 Closing or Oct. 3 Ask Bid Pennroad Carp common—1 Penn Edison $2.80 pfd * $5 preferred—• Penn Gas St Elec class A-..* Penn Pwr St Lt $6 pfd-—* $7 preferred— —PRICES 1944 Opening or STOCKS Shares 37.800 York Curb Exchange 13% Sep 25 % Mar 31 ; 13 Oct 19 8% Oct 5 Colorado— 109 Quaker Oats common 6% preferred Quebec Power Co— 112 107% 109 106 % Sale 10% Sale 106% 109% 111% 113% 13% Sale 95% 11% Sale 103% 104% 12% 15% 16 15% 10% 1st preferred—^_100 1st preferred 100 Puget Sound P St L com—10 55 prior preferred;——* Puget Sound Pulp St Timb-* Pyle-National Co com i.5 Pyrene Manufacturing .10 0% 7% 11% 12% 13% 12% 14 11% 8 9 * 11% 81 — — L53 100 .-* Sale 9% 11 81% 151 152 13% 13% Oct 24 Oct 15% 14% 15% Oct 11 13 Oct 13 11% 11% Oct 17 79% Oct 14% Oct 4 104 11% Sale 31 82 Oct Oct 10 152 Oct Oct 17 11 Oct Sep 11 Jun 8 3 118 4 14 % July 15 106% Oct 31 27 i 17 Jan 17 May 29 14% Oct 23 8% Jan 25 13% July 15 11 3 11 xlll 12 11% Jan 14% Oct 23 9 12% Oct 149 14 93 % Jan 17 106% Oct 31 15% Oct 24 11% Apr 114% Jan 10% Jan , Sale; Sale 79% 151 12 10% 111% 120 108 17 11 71% Jan 4 149 Apr 10% Jan 8 19 85% July 12 May 27 11% July 31 157 Radio-Kelth-Orpheum— ' 1- r 4.400 125 Option warrants 1% — 12% Ry & Light Secur com—10 Rys St trtil Invest cl A com 1 Rath Packing Co com 10 1% Sale 1% Sale 1% Oct 3 15% 15% 15% 15% 15% Oct Sale 13 % % 36 39 16 Sale 1 1% 1% Oct 15% Oct 18 4 1% Oct 7 27 24% Oct 110 940 29.400 415.000 38.800 321.900 2.600 44.000 1.525 7.975 <66.100 558.800 6,300 28.500 1.300 47.700 7.700 78.100 1% Apr 12% Jan 4 40 43 Sale 22 22% 21 % Oct 51 55 55 Oct 13 55 Oct 13 48 41% Sale 41% Oct 27 45% Oct 19 12% Jan 3 4 . — — 51 52 ; 12% Sale 42% Sale 55 Sale 40 1% Jan 18 A Jan 12 43 48 2% - 40 , Common •* $3 conv preferred • Raytheon Mfg common—50c Red Bank Oil Co— —1 Reed Roller Bit Co —• Reliance Elec St Eng 5 Republic Aviation Corp 1 Ric$ Stix Dry Goods Co—• Richfield Oil Corp warr Richmond Radiator com _1 V 23% Raymond Concrete Pile— 49,900 5 11 Oct 1 Sale 1 July 17 15 16 July 7 1% Aug 23 42% July 14 . 5 15% Jan 27 Mar 15 24% Oct 55 5 Oct 13 45% Oct 19 Sale 1% Oct 2 23% 24 24% 25 22% 23% 23%, Oct 13 25 Oct 7 1% Apr 21% JUly 19 7 10% 3% 11% 12% 13% 13% 14% 13% Oct 10 13% Oct 18 11% Jan 5 13% Oct Sale 3% Jan 4 11 Sale 6% Sep 29 18% Oct 23 1% Mar 17 1% Sale 2 2% Oct 6% Sale Sale 4% Oct 23 6% Oct 2 15% 15"% 17% Sale 15% Oct 5 18% Oct 23 % 2% 1% % % % % % Oct 6 % Oct 6 2% 3% Sale 4% 3% Oct 2 K 4% Oct 17 % % % Sale 11 Oct 4 11 Oct 10 % Jan 107% Oct 28 105% Jan 30 108% Oct 12% Oct 10 12% Oct 4 13% Oct 23 10% Jan 2% Feb 6 4 11 Jan 3 tt May 2 2% May 19 2% Jan 10 26% July 20 18 4% July 10 Rio Grande Valley Gas— 3.300 104.100 Voting trust ctfs Rochester- Gas 120 2.060 350 2.250 700 19.300 3.600 12.700 7.700 115.300 1.000 13,900 5.000 13,900 500 1~700 8.100 20,700 58.800 31.700 76.400 5,800 138.900 1.100 5.200 22.650 23.325 50.200 952.000 31.800 234.000 6,600 117.900 7,400 8.975 15,000 31.500 5.100 15.900 18.500 403.000 1,625 42.725 5.000 40.800 10 1.860 16.220 3.900 33.600 6.600 23.450 600 5.100 20.000 540.700 3.500 100.150 250 2.950 17.500 165.750 3.700 46.900 1.650 13.300 600 3.750 1.400 47.800 "500 8.300 800 5.400 75.700 100 8.900 1,400 20.800 230 2.140 200 500 50 2Tl50 4.075 St 0% preferred D 100 Roeser & Pendleton Inc: • Rome Cable Corp com 5 Roosevelt Field Inc 5 Root Petroleum Co com 1 $1.20 conv preferred 20 Rotary Elec Steel Co 10 Royalite Oil Co Ltd • Russeks Fifth Ave Inc—2.50 Ryan Aeronautical Co 1 Ryan Consol Petroleum * Ryerson St Haynes com 1 105% St Lawrence Corp Ltd • A $2 conv preferred 50 St Regis Paper Co 5 Salt Dome Oil Co 1 Samson United Corp com—1 Sanford Mills _• Savoy Oil Co & 5 Schiff Co com—— • Schulte (D A) Inc com 1 Conv preferred -25 Scovill Manufacturing Co.25 800 15.600 520 4.540 1.400 7.800 14% 10% Scranton Electric $6 pfd—* Scranton-Spring Brook Wtr Service $6 preferred* Scullin Steel Co common » Securities Corp Gen com l Seeman Bros common * Segal Lock St Hardw com—1 Seiberling Rubber com * Sel'by Shoe Co common * Selected Industries —1 Convertible stock 5 $5.50 prior stock 25 Allotment certificates Sentry Safety Control —1 Serrick Corp class B com—1 Seton Leather common * Shattuck Denn Mining 5 Shawinigan Water St Pwr—* Sherwin-Williams com 25 5% cum pfd AAA 100 Sherwin-Williams of Can—* Sick's Breweries Ltd • Silex Co (The) common • 6 1% July 18 12% 13% 12% 13 Sale Sale 7 16% 17% 18 2% 107% 108% 11% 13% 13 13% Sale 3 Sale Sale 6% 13 Sale 19 Oct 2% Oct 27 3 Oct Oct 30 7 Oct 2 Oct 25 18% Oct 9 14% Oct 18 8 9 9% •: 17% 18% Sale 13% Oct 16% 15% 12 31 6 18 14% 17 9 16% 9% 10% 16% 10% 5 7 2 3 4 109 Sep 23 15% Feb 21 14% Aug 12 3% July 17 Apr 19 8 6 17% Jan 11 19 25 13% Oct 9 I 16% ~9% Aug Oct 3 10% Oct 24 4% Oct 25 5% Oct 8 11% Oct V 8 Aug 21 Aug 30 Maris 14% Oct 18 25 Jan 6 Jan 4 10% Oct 24 16 3% Jan 3 5% Oct 16 17 3% Sale 4% Sale 5 <v: 5% 1% 5% 10% Sale 8% 8% Oct 27 17 4 Sale 3% Sale 3% Oct 24 4 Oct 2 4% May 26 l%Jan 4 11% Oct 1% 4% AUg 4 2% 11% 4% 2% 2% 2% 2% 3% 2% Oct 10 3% Oct 9 2% Mar 17 J.2% 14% Sale 17% Sale 14% Oct 3 19% Oct 18 3% July 8 19% Oct 18 Sale 6 Sale 5% Oct 31 6% Oct 2 Sale 8 8% 5% 8% Sale 9% Sale 8% Oct 3 9% Oct 9 2% Sale 5% 5% 5 Sale 4% Oct 31 5% Oct 13 30% 32% 2% 42% 2% 43% Sale 17% 18% Sale 2% Sale 2 . 14 1% Sale Sale 43 2% 21 2% Sale Oct 10 2% Oct 18% Oct Sale 23 % 3 3 54 Sale 72 Sale 65 Sale 27% Sale 32% Sale 33% Sale 2% Oct 25 63% Oct 17 2 32% Oct 90 84 112% 69 10 Sale 2% 38% 1 . 6% 16 1 7 67 ' 65% % 3% 7% 2% 2% 40 Sale 84 10% Sale 3% 4% 41 44% 88% 10 Sale 4% 42 2 9% Oct 30 Sale 4 Oct 23 42% Oct 44% 18 2% Sale 2% Sale 2 Sale 9% Sale 9 Sale 8% Oct 27 7% Sale 14 Oct 19 2% Oct 20 19 Jan 7 1% Feb 17 32 14 Jan 3 4 >1% Jan 20 73% Oct 6 50% Jan 20 34% Oct 11 27% Jan 3 91 Oct 3 Sep 13 64 Feb 3 3 9% Jan 14 5% Oct 31 2% Apr 10 Oct 10% Oct 43 6 48% Jun 6% Jan 3 2% July 17 11% July 14 10 Oct ii Oct 28 1% Oct 8% Oct 27 10% Oct 19% Oct Sale 75% Sale 73 Oct 2 76 Oct 23 8 16% Feb % Apr 14 6% Feb 26 67 Jan 3 76 78 75 Oct 20 75 Oct 20 69 H Oct *5 % Oct 11 ~8% oSTie 9% Oct 19 3% Oct 6 % % 6% 4% 9% 9% 9% 6 6% 9 % 3% 3% 3 % Sale . Oct 13 12% Oct 11 3 12% Sale 12% 92 93 99 101 102' Sale 100 Oct 4 12% Oct 11 104 Oct 25 112 114 113% Sale 113% Oct 3 114 17% Oct 20 13 13% 13% 16% 17% 17 18 20 21 Ya 20% Oct 4 17% Oct 20 21% 17% 14% 18% 15% 15 15% 15% Sale 26 28 31 34 32% 5% Oct 31 5 3 Sale 5 35 2% 234 2% . Jan 5 % Jan 7 3% Jan 19 6% Apr 26 2% Feb 17 12 Apr 21 9r% Feb 3 110 % Apr 12 Feb 12 3 Oct 7 16% Oct 9 July 20 1% Mar 13 10% Aug 81% Aug 80% Aug 1% July 23 16 28 19 6 Aug 7 10% July 14 3% Apr 5 13 104 Jan 2% 3 Sale 257 3% 4% . 3% 3 Sale 3 Oct 31 Sale 279 Sale 257 Oct 2 4% Oct 3 4% 4% 5% 3 %°Oct 279 5 Oct 31 32 5% Oct 9 2% Jan 29 229 Apr 28 2% Feb 3 17 17% Oct 20 21 18 24 Aug 18 115% Feb 20% Jun 20 12% Feb 19 Jan 23 22 26 15 13 93% July 5 12% Mar 16 Jan Sale 7% Sep 3 Jan Sale 3 114 8 5 1 9% 76 Jun 35% Aug 19 40 Sale 73 75 14 2 1 31 Oct 3% May 2% Oct 8% Oct 3% Oct 25 4 19 19 6% July 10 10% July 5 6% July 10 47% Oct 26 Oct 1% 70 114% 115% 12 13% 3 9% 69 Sale 2% Jan 114 Oct Sale 17% Sale 3% Oct 25 114 112% Sale 47% Oct 26 11% May 10 4% May 11 7% Sep 7 Aug 14 16% Oct Publish preferred • Simplicity Pattern Co 1 Singer Mfg Co 100 Singer Mfg Ltd— w Am dep rctsord reg shs.£l For footnotes, see page 36. 108% 108% Sale 5% - cony Sale 17 2% . Corp % Electric— Slmmons-Boardman 350 —1 Jiin 9 17 4 July 22 279 Oct 31 5% Oct 9 Aggregate Sales in Jan. 1 Price Jan. 3. 1944 Curb Exchange STOCKS Shares Shares York New since Oct. 20 190 9^ 175;. Aircraft Co 21.700 95.200 Solar 3.200 70.900 Solar 16,300 130.800 8.300 31.600 to no tone Corp Manufacturing 1.300 21.600 South 1.700 15.800 6% 700 12.200 5 % % 5% oss Coast South 60 3.440 700 10.400 10 9.400 500 5.500 3.800 46.600 2,900 31.500 150 1.250 900 23.700 13.900 65.500 5.100 if,100 69.900 12.900 127.200 3.150 29.700 •" t 500 300 20.100 3 17 29% Apr 18 Oct 24 29 % Jan 4 44 Oct 2 37 2 cl A—25 1% 1% 13/a Oct Colo Pwr 65 127 Line 10 20 7% Oct 5 93/4 Oct 9 July 12 5% Jan 19 9% Oct 6 9% Oct 6 8 3/a Jan 39 % 11 10% 10% Oct 3 413/4 413/4 Sale 41% Oct 26 423/4 Oct 6 30 28 28% 27 28% 28 Oct 11 28 % Oct 10 Sale 10%_, Sale 11% Sale 10% Oct 2 12 % Oct 18 50% Oct 10 % Oct 23 ft 3/a 1 ft 3% 3/8 Sale 47/8 4 2% % :y.;. Sale 16% 25% Sale 26% 27%,,/ 2 2% 3% 3% 3 3% 16 Oct 25% Oct 2 3% Oct 4 19% Oct 26 16 17% 18 3/a Oct 2 18 14% Sale Sale ft ft 25.900 28.600 274.800 ft Sale % Oct % % ; Sale 26 30 17% Feb 7 11 108% Jan 10 A Oct 5 % Jan 3/8 0ct Oct 7 10 ft Oct 16 % Oct 2 2% Oct 16 2% Oct 2 .1% Apr 3 33/8 Oct 5 M Feb Sale 1% 2% Sale 2% 23/a Sale 23/4 2% 3% Sale Oct 9 8% Oct 25 9% Oct 3 8% 9 8% 44 52 54 52 12 13 14 15% 14 15% Sale 11% 4 5y4 5% 5ya 1% 1% 2% Sale 2% • 8% Sale 13% Sale % (Hugo) 1% 5% Oct 4 5% Oct 10 3% Jan 18 6 Jun 20 Sale 23/4 Oct? 2 3 Oct 3 l3/a Jan 4 3 Oct 3 13 Va Oct 2 143/4 Oct 19 8% Jan Sale 1 % Oct 19 Oct 3 % Jan 10 7 2 13% Oct 23 11% Aug 26% Oct 23 17 17 % 17 % 17% Oct 2 x175/8 Oct 13 12% Jan 14% 153/4 143/4 Oct 20 143A Oct 20 13 9% 103/a 103A Sale 9% Oct 5 103A Oct 31 4% 5% 5% 53/4 57/8 Oct 5 5% Oct 5 Sale 26 Sale 253/b Sale 953/8 Oct 10 26% Oct 6 23% Feb 2 Sale 22 Sale 21% Sale 20% Oct 27 23 Oct 9 12% Jan 4 Oct 16 118% Oct 17 117 116 : 6% 1% Allied Stocks—• 57% 117 / Sale 6y8 63A 6 Oct 11% 113/8 11 Oct 22 Sale 25 25% 21% Oct Sale 934 97/a 9% Oct 9 Sale 7% Oct 57% dep rets ord reg shs.£ 1 dep rets def reg 5s 8% 1% Shipyards Corp • Toledo Edison 6% pfd_«.-100 7% preferred A 100 Tonopah Mining of Nev 1 Trans-Lux Corp 1 58% Am Am 10 25 19% Feb 3 16 6% Jan 20 12% Sep 27 Oct 25 11% July 20 28 1 6 9% Oct 28 9,640 490 400 48.100 130.200 10 Transwestern Oil Co 116.900 Tri-Continental 12% Oct 3 13 Oct 19 Oct 26 77 Oct 6 58 97.900 Ulen 11.000 131.900 1.100 6.800 22.900 147.300 • —1 Realization -10 60 Prod— —1 8 Aircraft United Chemicals 130 12.090 3.800 12.700 256.100 850 • 409.900 115 10 Jan 10 . 4 ,1% 1% 1% Oct 11 33/s Sale 35/8 Oct 26 4% Oct 6 Sale 20% Oct 2 24% Oct 26 Sale 7/a Oct 17 1% Oct 6 1 10% 1% Oct 3* Jan 1% Aug 28 4% July May 31 18% Jan 19 243/4 Jun 5 15 ~7% Oct' ~3 73/8 73/4 12% 123/8 12% Oct 5% Oct 24 1% Mar 11 Mar 2 4 Jan 4 10% July 12 9% July 10 10% Jan 4 133/4 July 13 Oct 9 123/4 Oct 10 6% Oct 3 2% Jan 4 6% Oct 3 2ya Jan 5 3% July 3 8 4 Sale 4 9 12 7% 12 % Mar 4 23/4 Oct 24 31 53/8 Oct 9 4ya Aug 22 7% Feb 4 6% Oct 27 7Va Oct 2 53/8 Feb 15 7% Jun 26 10% Oct "l3 113/4 Oct 19 May 20 7% Jun 11 683/4 Sep ll3/4 Oct 19 23% Oct 30 4% 6 Sale 4% Sale 7% Sale Sale 6% 6% - . ^ 1/k O 72 45/a rt /8 ' 'S 68% 70 69% 71 103/4 Sale 11 23 66 Sale 25 , 1% partic preferred • Sale 91% Sale >91% 18 A 13/4 Sale 173/4 % 6 173/4 1% Sale 3/64 8a 11 iy4 Feb 18 253/4 Aug 17 2y8 Mar 29 6 80% Jan 10 95 Jun 12 6 16% Aug 2 18 3/4 Jun 12 Va Oct 6 2 A Feb 7 10 18 3® Va Oct 13 Oct 13 Sale l3/a Oct 26 1% Oct 4 115% 116% 1153/4 116 % 14% Jan 2 18% Oct 16 Oct 5 Oct 2 17 173/4 Oct 25% Oct 92% Oct 13 Oct 91 A 16% 16 1 ■% Oct Sale Sale 91 3*2 Sale 115% Opt 27 116% Oct 21 4 ft Oct ft Oct 3/64 A Oct Sale A % % Oct Sale % Sale % Oct 5 Sale 633/a Sale 60% Oct 2 33% 35% 35% 38 37 38 Oct 19 82 90 80 87 17 89% 100 Sale . 9 18 July 26 3 Mar i9e Sale 37 *114 May 121% Jan 5 A Sep 20 1 3 24 % Mar 3 ft Jan 5 3/a Feb ft Oct 2 3/b Feb 29 ft Jan 15 65% Oct 20 50% Jan 10 65% Oct 20 19 33% Apr 28 90 Feb 28 f 37 Oct \ — 16 28 2 ft 60% — Feb 1% Oct 4 1% Sale — A May 24 17 18% 17 5® % —• $6 1st preferred —• United Milk Products com—* Sale 25 16 A Common class B $3 27 43/4 Oct 8% 1% United Lt & Pwr com A • 15 Apr 2% Oct — 14 Warrants 100 109% Feb 113 Sale Sale 17.300 750 July 19 2 23/4 Sale 43.950 25 106 113% Oct Sale 2% 2.650 17.800 19 14 2% 118% 139.400 107% Oct Oct 6 III $7 1st non-vot pfd 156.900 3 19 113 Sale 15% United Gas common 216.700 19 53/4 10c Cigar-Whelan • $5 preferred -20 Prior preferred United Corp warrantsUnited Elastic Corp United 832.100 4.800 July Inc.— Common 10.000 928.900 4% Union Stk Yds of Omaha 100 United Oct 1% July 24 2% 5% 'II •' Union Investment com— 1.200 4% • Unexcelled Mfg Co Inc— 13 80 107% Oct 24 12 7% 12 17 114% 117 Sale 10 y8 67 Jan 4% Jun 21 2% 2% Union Gas of Canada 2 71 Sale 1 % 2% Corp— 10c Udylite Corp 40.900 preferred 1% Sale 4 20% 11% 1.200 , ;-v 1% 68% 60 . 107% 109 Sale 1% Sale 10% 13.800 78.900 1L. 20% Sale 16.600 ~430 113% 10 div 2 133/4 107% 109 8% 80-cent 24 13% 1% Sale 110 % 26 Feb 12% 1% 74 115 4% Inc 9y8 Feb 4% Oct 107 Corp warr— • Trunz 500 24 4% OjJt 16 27 14 3% Feb 1% Jan 4% 41/4 113 ~4 Jan 57% Jun 61 4% 12% 1% 59% Tung Sol Lamp Works com.l 51.700 91.300 6 4% 13 14 7% Apr Oct 27 Tobacco Secur Trust Co— Todd Oct 2 3 61 7 Mar 22 14 19 57% 60 114ya Jan ,20 6% Sep 1 263/4 Sep 5 24% July 15 119 May 2 ; 9% Oct 28 Sale 8% 11 10% Oct 4 10 7: '■ Sale Jan Oct 7 27 • 5 13 4 May 12 11 12% Oct 3 Sale 6ye 4% 4 116% 119% 120 117 19% Thew Shovel Co common—5 * 15% Apr Sale 143/4 .Tishman Realty & Constr—1 3.500 xl7% Oct 17% 13% 12% : 26% Oct 23 14 Aug 16 93/4 Apr 12 13 6 July 12 16% July 11 3% Aug 21 14% July 12 3 May 13 17% 21 3.900 12 5% 4 5.500 *, 7 11% Oct 12 10 12 Exports 10 12% Oct 8 Prod 15% Aug 18 Jan Jan 21% Get 6% Tobacco 5 12 Apr 9 12% 7% Tobacco & 9 9% Sep 12 — 25 6% 620 Oct 20 ' > 12 12% 1 20.400 16 31 2 24 2m 1 11 23% 100 Inc— Oct Oct ' Sale 5% 5 59 52 15% 10 5 3 20 22 Textron Inc Roofing ft July 18 2% July 33/8 Oct 14 12 % 9 7 Jan 5 21% Sale 2 13% Jan 12 % 17% Texon Oil & Land Co Tilo 14 21/a 2 1 Oct. 13 Ya July 10 Sale 11% 3% 3 53% Mar 54 9% ft Aug 21 99 19 43% Jan 83/4 41% 9 Jan 7% Jan Ya May 16 850 3.100 ft Apr 22 54 Mar 22 % Aug 16 8 % 5% 114 13 2% Oct Sale Aug 28 July 26 19 12% Oct % 44.400 2/700 9 20 99 Sale 5 19 9 9 1 Jan 24 93 12 43.300 800 16 33/b Aug 21 13 26 Sale 113/4 A 50 20 Jan Oct 95 Sale 1% 113 2 3/a Oct 943/, 11% 120 64.400 4 Oct 18 18 y8 Jan 11% Oct 93% Sale 6.600 89.900 28 Oct 28 61 1 Taggart Corp common——1 Tampa Electric Co • Technicolor Inc common—• 24.600 4 Jan 4 Oct pfd 3 20 183/s Oct 4 30 16 Texas P & L 7% 3 1% Apr 18% Oct 5 28 5 • Sullivan Machinery Co * Sun Ray Drug Co common.l Superior Portl Cement B—• Swan-Pinch Oil Corp 15 275 5 4y8 July 19% Oct 183/8 Oct 111% Oct 7% 56 Corp Stroock (S) & Co Inc 1.100 July 19 53/8 Oct Oct 18 com 1 Va 3 6 15% (John B) 1% July 19 28 33/s Oct 28 112% • Sale % % 19 18% 111 110% 111% ft 19 18% 19% 18% 17 17% Sterling Aluminum Prod—1 Sterling Breweries Inc 1 Sterling Inc 1 5.450 10.400 4 16 Stinnes 10 ft Feb 14 14% preferred 2nd preferred 50% Oct 9 ~1% Oct'"~4 2 14 1st 18 21 ' • common—* Sterchi Bros Stores Inc- 30.300 29.100 Oct 1 1% 18% Sale 8 12 % Oct 1/4 Feb 12% 22.500 63.700 : 18 6 10 July 25 A-Oct 11 Stein 98.900 5CT 1 Sale 1 •.fc July 12 45% July 31 3% May Steel Co of Canada ord Stetson 11.200 \5 4 3% 4 3% Sale % 13 24 Jan 4 53/8 Oct 9 4 2% Jan Sale 5 31 14.050 1.000 ft Oct 2 ■ Oct 1.425 12.400 16 4% Oct ■ «... 59 11.000 60 11 % Oct 20 ' Sale % Oct 3 93/4 Oct Mar 21 40 Oct i'g ' Apr 5% Apr Oct 47 <5! % . 40 28 9 11 /'/' ' 31 66.100 80 , Oct 13.200 ~360 CO 47% 48 46 45 10% 8 3 93/b Aug 10 91/2 Mar 28 6 11% Oct 10% 41 9% 59 500 1.000 131 Sale 24.400 2^500 ' — 59 1.800 8.200 ■':v: — 43% 6% Corp vfcc—1 & Co 131 121 Oct 8% 9% ~ Sep July July 2 77 8% 61% (A) 44 5 9 130 58 5% 2.800 20 32% Aug 11 3iy8 Feb 9 14 7% .... 57 750 14.650 Oct Jan 91/4 28% 1 1 1 B 67 49 6% 17.600 class 21 9 Sale Tube 75% Oct 7% 129 Power & Lt com-1 Silver Lead 11 2 6% 43 preferred—20 (The) l3/4 Oct Oct 131 79 9 130 9% 5 —25 Co 1% Jan 25 74 l3/4 75% Sale 8% Oil Products 1% 2 1% 74 Mar 5% 1 conv. 71% 100 100 Phosphate Co—10 108% 110% 575 28 31 Starrett 37.700 9 3% Feb 2 Standard 300 9% Oct 5 9 Standard 14 22 19 Standard 2.250 3% Apr 4% Jan 2% Jan " Oct Standard •; 6 41 25.500 I 4.800 32% Oct 9 30% Oct 144.700 500 24 27 3% Oct 31% Oct 202.700 400 2ya Feb Oct 9% Oct 3 42 1.700 25 6 3/4 Mar 18 32% 25.900 150 7 31%, • 5.000 33/4 Jan 313/4 * 6.900 31 4 41 preferred 5.200 31 5% Oct 31 $7 150 25 5% Oct 53/4 Oct 17 Sale Class B common 1.700 Oct 4 Sale 10.100 70 7 2% Jan 303/4 19.450 31.700 12 3/4 Mar 41 (Ky) 10 Standard Oil (Ohio) pfd-100 49.300 25 30% 1.500 4.600 5% 2% 7% 3% 3% 31 Oct 17 32 Standard 143.100 8% 112% Oct 3 Sale 2.050 v 2% Prices Jan 31 Sale 5P1.60 2.575 5% 2% 108 112% Oct 203/4 Common 8.750 59.300 16% Sale 5% Sale Sale 3% 15 4 Prices Prices Oct 9 Oct 25 Oct 2 Oct 26 Oct 3 Oct 3 Oct 5 112 17 4 43% Lines-10 Spalding (A G) & Bros——1 1st preferred —• Spanish & General Corp— Am dep rets ord bearer- £ 1 Am dep rets ord reg £1 Spencer Shoe Corp • Stahl-Meyer Inc common—* Standard Brewing Co—2.78 Standard Cap & Seal com—1 Conv preferred—.. 10 Standard Dredging Corp— 15.70Q, 1.400 3.400 Sale 17% Sale 6 Sale 9 4% 2% South W Penn Pipe 132.800 112 % 16'A 5% 5% 3 8% 3 Prices 29% tauthland Royalty Co outh Penn Oil 2.500 IIOV2 112 Sale Sale or 1 Highest Sale Edison— Southern Pipe 2.650 1.030 Ask Lowest Sale 32% Southern 98.800 14.900 Bid 2% 1 1 >: 7 % preferred South New Eng Telep 180 23.900 ' Closing 3% Sale .4% 3% 1 Co com Opening or Bid Ask SINCE JANUARY Highest preferred B 25 preferred C 25 original preferred—25 Southern 1.120 80 Calif Corp 2% 2% Co—1 Manufacturing 13 10 1 com Sale 108 Sioux City G & E 7% pfd-100 Smith (Howard) Pap Mills-* RANGE PRICES IN OCTOBER— Oct. 31 Lowest — Oct. 2 • Opening or Bid Ask Par 33 YORK CURB EXCHANGE NEW November, 1944 — - ..... 39% Jun 93 27 Apr 25 United Molasses Co Ltd— 300 290 Am 1.800 10 dep rets for ord reg— J RR & CanaLlOO United N 2.800 24.300 150 2.050 7.625 41.525 preferred 10 United Shoe Mach com—25 Preferred 25 3% 258 730 8.420 1.500 35.300 34.800 183.800 200. 3.600 10% U S Graphite Co 1,200 5.700 34.200 1.200 27.700 For footnotes, see page 36. 6 6% Oct 30 4 Oct 23 263 1% Oct 9 Oct 26 268' Feb 23 Jun 14 6% Oct 30 268 30 % Feb Oct 23 Oct 23 iya Oct 3 8% Oct 26 71 Oct 27 733/8 Oct 4 69 Jan 3 77% July 17 43 Oct 9 44% Oct 27 42 Jun 21 9% Oct 25 10% Oct 4 4% Jan 6 8% Oct 19 5% Jan 45% Aug 14 10% Sep 22 8% Oct 19 268 1% 9% 8 Sale 7% 73 Sale 72% Sale 44 44% 43 44 44% Sale 9% 4% Sale common—5 9% % 78% 9"% with warr—* U S Radiator common 1 U S Rubber Reclaiming—* 1st preferred 6% Oct 6% • 69 5% USA Internat Sec com—• 6% 266 * 4% 48.900 269 1% • 3.400 16.340 266 % common-J United Specialties U S Poll class B 6% 53/4 5 — % United Profit Shar com—25c 1 Sale : Sale 9 10 8 Sale 10 6% 1% . 9 Sale 10% 7% Sale 10 % ; 6% Oct 2 9 6% Mar 24 863/4 90% 4 Oct 4 27 1% Oct 3 91% 86% Oct 4 91% Oct 26 % Apr 78% Jan 1% 86 Oct U Oct 9% 1 10 10 9 Feb 3 28 25 4 2% Sale 33/8 33A 3% Sale -3% Oct 10 3% Oct 26 23/4 Jan 4 1% Sale 2% 2% 2% Sale 2% Oct 6 2% Oct 3 1% Jan 29 1% Aug 15 9 11 Oct July 26 6 1% Jun 30 91% Jun 4% July 2% Aug 5 5 1 ' • . 34 -v NEW YORK CUBE EXCHANGE ■ , Aggregate Sales in New since York Price Jan. 3, Shares STOCKS 6.000 52.700 United Stores Corp com—50c 29.100 318.100 United Oct. 2 Opening Sliares Par Wallpaper Inc Bid or Opening Ask A Bid 2% Sal* 10 y4 12 Va ~100 13.800 4.100 77.800 Class B 25 675 Universal 14.400 61.150 500 3.850 66.000 308.400 Universal Cooler class 8 7 Universal Valspar Corp Sale 2% Sale 3 3/8 Sale Sale 55% 7% 1% Sale 57% Sale Oct Sale 7% Sale 6% Oct l7/* Sale 1% Oct 28 1 52 74% 76 83- Sale 19 Oct 4 20% Oct 11 18% Jan 3 Sale 273/e 28% 25 Oct 2 283/8 Oct 9 20 % Jan 13 13 3% Oct 26 2% Jan 3 11 59 y* Oct 19 2 7 51% Jan 4 Jan Feb 7% Oct 5 8% July iy* Oct 5 1% Feb 16, 2% July 6 7 2 9 3% ; 8% 10 10% 97% 99 Aircraft 3 100 14 15 6.200 71.000 83.700 2.605 4.900 4.050 1.500 Co Class B « 20 ♦ 1 1% -5 Wayne Knitting Mills Wentworth Mfg Co_ 16 Sale 1.25 Western Air Lines Western 5% 3% 3% 23 Sale Sale 47 8% 12 11% Sale 4% 10 Sale 19% Sale 2% 24% Sale 10% Sale Sale 12 5 Sale 5 6 82% Oct V 17 83% Oct 3% Oct 7 47 Oct 4 8% Oct 19 11% Oct 6 54 Inc 1 100 8 8% ; 85 18% 20% 24 Westmoreland Coal Co—_20 22% 24 Westmoreland 15% 16 West Tablet & 12 :v 50 • Inc 10 $6 preferred 495 61 • - West Va Coal & Coke 5 3% July 12 Jan 3 54 8% Feb 9 Oct 14 8 Feb 23 ll3/4 Apr 10 153/4 July 19 May 26 27 5% 20% 3 25% 5% 5% Oct 2 3 10% Oct 4 7% Feb 8 11% July 13 3 97% Oct 3 94% May 12 98% Aug 28 19% Oct 23 4 14% Jan 5 21 2% Oct 1 Ya Feb 20% Oct 23 3% Oct 4 Oct 7 25% Oct 20 4% Oct 10 5 J/4 Oct 14 10% Oct 2 24 Sale 125 112 12 Oct 5 Sale 23 25 24 Oct 2 26" 25% 27% 26 Oct 5 21% 20 21% 111%-112% 9% 111% 113% Sale 9% Sale Oct 1 120 31 " July 50 Weyenberg Shoe Mfg Co- —1 Wichita River Oil Corp— -10 2.800 4.400 28.200 Williams (R C) & Co 100 9.000 14.200 57.600 300 2.850 Williams Oil-O-Matic Htg Wilson Products Inc —1 1.300 Winnipeg Electric com Wisconsin P & L 7% 60 B 33/4 Oct 4 3 25 y4 Oct 20 3% Jan 7 5% July 26 12 Oct 31 7% Apr 3 Oct 19 84 4 138 26 18% Mar 25 25 26 Oct — 5 Jan 23 — ? 112% Oct 10 112% Oct 10 8% Oct 4 10% Oct 20 pfd- 100 900 6.000 Wolverine Portl Cement— -10 110.700 Woodley Petroleum Corp_ —1 Jan 17 16 Jan 31 Apr 5% Jan 13 108 15 103/4 12 11% 12 liy4 0ct 26 11 y* Oct 13% Sale 13 133/8 12 14 9% 11 % 133/4 11% 133/4 63/a Sale 5% Sale 11% 113/4 12% 11%, Sale 5% 108% 110% 3% 3% 7% 8 5% 5% 5% 10 3 28 26 July 1123/4 Oct 5% 5% 10% Sale IO1/4 Sale 11 10 6 3 Jan 11% Oct 31 12% Oct 26 10 Feb 5% Jun Feb 23 8% Jan 8 14 Oct -5s 7% Sale 103/4 11 y4 211 Sale 3% Sale 3^ Sale ' - Oct 2 14% July 15 Oct 5 8 12% Oct 26 21 6% Jan 31 110 5 / 14 131/4 Oct 12 6 ' 11% Oct 26 131/4 Oct 10 5% Oct 24 Oct 10 10% Oct 20 8 2 7 6 Sep 26 28 Va May 29 20 % Aug 8 8% Jan 22 Oct 6'/4 110 Va 1133/4 110% 1133/4 5 Oct Apr 13 3y« Jan 21 3 5% Oct 19 9% Oct 31 113/a Oct 6 7 3% Oct 3 102% Apr 11 Jan 7 112 6 May 22 Jun 14 4 14% May 24 7% Jan 3 2% Jan 4 11% July 25 4% July 11 ) Ltd- Am dep rets ord shs_ Wright-Hargreaves Ltd 4.300 396.900 26.800 (P W 8% Sale 9% 8% 2% 5% 4.000 Woolworth « 7 3 24% Oct ■A 30 Jan 15 it": 5% Sep \. / "• ' 6 27 20 Sale Oct Oct 25 107% 109% 7 Mar 15 83% Jun 28 19 Stationery— common 268.800 26 6 12 4% Oct 20 10 105 110% 120 4 1% Feb 22% Aug 28% July 10 3% Oct 26 11 West Texas Utilities Co— 24.900 74% Jan . 81% 5 , Oct t 1st preferred 8 9% Oct Maryland Ry— 7% 20 17 2% Oct 2 1% Jan 97% Oct 10% 98 24 2% Oct 54 Sale Sale 50 Sale 5% 823/4 3% Sale 8% 91 75 10 193/4 Vogt Manufacturing Corp.—* -• 100 Feb Sale 8% 11% Waco 60 9 45% Wagner Baking v t c ext—* 7% preferred 100 Waltt & Bond Inc class A—* 13,700 7 213/4 Oct 9% 120 4.400 4% Oct 9" Sale 17.000 18 4% Oct 213/4 Oct 8% 21.800 Jan 4% 22% 1 10 7 28 23 5y4 Sep 28 14% May 8 13% July 31 4% July 28 4% 5 800 Oct 16. 213/4 2% preferred % Sep 3 Feb 4% 1% common 5 A Apr 2% Jan 22% 1% 27% conv 12 24 • Venezuelan Petroleum 6.950 28 2% 5 Equities common.lOc $5.50 priority stock 1 10.900 Oct 25 1.100 600 12 20% 1% 1.500 13 19% Idaho Sugar Co 8ale Prices 12 • 1% 2.100 5% Oct Co Products Utility 23.200 *3 Oct 24 19% 25.000 1.900 2 43/a Oct Sal* 2.900 $4 3/4 Oct 43/a Highest Prices 15% 18 % 4 4 10.560 Sale 1 3% 185.900 Prices com Utah Pwr is Lt $7 pfd 1,770 Prices 213/4 1% Utah Radio Products com—1 8.500 12 Ask 20 35.300 5.075 Sale 1% 98.100 103.100 i$. 13% 13 12 Sale JANUARY 1 Lowest Sale 17% 2.700 500 Sale 14 SINCE Highest • 11.800 7.000 Bid RANGE Lowest 10 Insurance Universal Pictures Utah A—• 51/4 OCTOBER- Closing or or Sale 12 IN Oct. 31 Ask % V* 2 Universal Consol Oil Co—10 700 PRICES 1944 Curb Exchange Jan. 1 Oct. 3 A Oct 26 102% Oct 4 103 Oct 107 9 107 Oct 9 7 110 Oct 31 104% Oct 21 BONDS * ' 1.000 , 19.000 American Gas & Electric— $ 8 f deb 2%s S f deb 3%S 8 * deb 3%s 135.000 4.000 > 226.000 126.000 American Debenture 6s Amer Writing Paper 6s_1961 Appalach'n El Pwr 3 Wis 1970 Appalachian Power 6s__2024 Arkansas Pwr Sc Lt 5s 1956 Associated Elec 4%s 1953 187,000 2.435.000 10.000 137.000 : 163.000 802.000 1,000 69,000 21.000 Power 1950 1960 1970 & Light— —2016 659.000 322,000 4.168.000 103% 104 105% 106% 108% Sale 102% 103 109% 110% 110 Sale 104% 99% 108% Sale 101% Sale 104% Sale 101% Oct Sale 101% Sale 101% 1017/8 .101% Oct 2 Oct 13 Sale 109% Sale 108% 109 % 108% Oct 26 109% Oct 2 124 127 Oct 18 127 126 129 107 126 105% 106 79% Sale 102% 103 108 108 126% 103% Sale 126 Sale 92% 109 Oct 109% Oct 6 281,000 125~000 A4%s debenture 1948 4,632,000 ; A 5s debenture —1968 15.000 A 5s registered 1968 4,379.000 A4%s debenture .1949 1.000 4%s registered 1949 1.187.000 A5%s debenture 1977 4.595,000 ADebenture 5s 1950 1.145.000 Assoc Tel & Tel 5%8 A 1955 133.000-Atlantic City Elec 3%8-1964 502.000 Oct 18 103 % Oct 7 103% Oct 2 93 Sale 92% Oct 2 94% Oct 11 27 26 Sale 26 Oct 31 27% Oct 5 ^Associated Gas is Elec— 43.000 102 13 25 25% 26 25 Sale 27 Sale 26 % Sale 26% Oct 24 27% Oct 7 25% Sale 26% 26% 26% Sale 26% Oct 25 27% Oct 5 25 Sale 26% 27 26 26% 27% Oct 4 27% Sale 26% Oct 19 27% Oct 30 317.000 118.000 11.000 99 Sale Bell 32,000 18.000 67.000 Telep 414.000 5s series 127.000 5s series 1.000 Bethlehem 976.000 Canada North Power 5s 1953 76.000 Cent 111 El is Gas 3y4S_1964 661.000 5.212.000 t A Cent States Elec 5s—1948 A5%s 1954 680.000 7.280.000 74.000 8.000 Cent States Power is 249,000 15.000 53.000 5%s series A 1.000 20.000 6s series B 5.000 131.000 stamped 1953 630,000 6.219.000 tAChic Rys 5s cod—1927 Cincinnati Street Ry— 25 86% Sale Sale 110 115 115% Sale 98% Oct 106 Oct 28% Oct 5 6 100 % Oct 31 17 106% Oct 19 23 May 85% Jan 106 Oct 9 1 29 Mar 3 3 29% Mar 24 29 9 4 17 113% Sale 114% Sale 120% 121% 119 120% 119 119% 150 155 180 155 113% Oct 26 114y4 Oct 31 113% Jun 28 119 120 119 May 150 Jan 180 180 104% 107 107% 110 103 Sale 102 Sale 101% Sale 102% Oct 10 109% 112 Sale Oct 23 . 105% Jan 26 103% 104% 102% 99% 106 107 37 Sale 37% Sale 106 Oct 28 103% Oct 14 101 % Aug 8 101% Jan 27 51 Sale 101 Oct 2 103 Oct 25 99% Jan 106% 105 Oct 5 107 Oct 23 Sale 48 Oct 4 51% 49 49% 108 50% 107 48 102% Sale 106 5 31 49% Oct 4 3 105 % Apr 18 18 36% Feb 18 18 37 Jan 4 100% Oct 16 98 Mar 2 62 54% Oct 54% Oct 18 101% Jan 10 1955 104% 105% 104% 106 105 107 105 Oct 16 105 Oct 16 104% Mar 4 Cities Service 5s 1966 100% 101 102 Oct 11 104 Oct 5 Conv deb 5s 1950 104% Oct 31 5s~ registered 1950 Debenture gold 5s 1958 Debenture gold 5s 1969 Consol Gas of Bait 4%s 1954 Consol G E L & P Bait 84.000 8.000 139.000 8.000 2%s series Q 1976 Continental G is E 58—1958 570.000 Cuban Tobacco 5s 1944 series N 3s series P —1971 1969 195.000 337,000 4,368,000 7 £1 Sale 103% Sale 103% Sale 103 Oct 13 ' 5 Jun Mar 29% Mar 100 % Oct 109 3 28 4 3 31 May 18 115% Jan 11 120% Feb 23 150 31 Jan 108 Aug 8 104% Apr 28 103% Apr 12 103% Jun 107 7 Mar 28 54% Oct 18 54% Oct 18 96 99% 103% 103% 104 Sale 103 Oct 122 123% 121 122% Sale 109% 110% 106 106% 103 99% 89 103% Sale 90% 14.000 110.000 Federal Water Serv B%» 1954 105% 106% 307.000 1.687.000 12.000 92.000 2.037.000 93% 122 Sale Sale 127 65.000 Power 3%» A-1969 General Pub 8erv 5s 1953 103 155.000 Georgia Power is Lt 5S-1978 101% 102% 96 99% , Sale 103 Sale 103% Oct 5 66 Oct 20 99% Jan 21 100% Jun 29 79 Jan 26 104% Oct 30 105 Apr U 104% July 21 Sale 105 Sale 95% 102% 101% 102% 108 109% 109% 123% Sale 98% Jan 4 98% Jan 102% 36. 62% Oct Sale Eastern Gas is Fuel 4s A 1956 Electric Pwr is Lt 5s.r-2030 Elmira Wtr Lt is RR 5s 1956 158.000 tAGobel (Adolf) 4%s A-1941 271.000 Grand Trunk West Ry 5s 1950 42.000 Gt North Pwr 5s stpd—1950 20 103% 67.000 1965 Oct Sale 2.794.000 Aid en Coal 4s Sale 100 9S% 24.000 Gatineau 104 63% Sale 103% 104% 171.000 Sep 10 Sep see page Mar 27 Jan 95 21 104% Oct 30 Glen 128 106 Mar 103% Oct 16 3%s 13 Aug 28 104% 2.000 footnotes, Sale — Oct 29 103 126.000 For 106% 102 109% Aug 21 27 102% 103% 25.000 1.000 27% 100 108 May Jun 22% Jun 104% Mar 10 10 101% 103 —1952 473.000 18.000 Jun 31 9 9 100 78.000 28.000 May 22% May 100% 101 63 % Sale 1.215.000 379.000 6.822.000 Sep 9 103% Sep 19 79% Jan 3 100% 100% 76% Sale 60,000 27.000 124 24 106 26 Oct Light— 5%s 6,000 1.000 Jan 23 5 110 107% Jan 29 23 Feb 108% Apr 26 101% Aug 12 99 105 5 1 of Canada— B 1957 C 1960 Steel 6s 1998 8.000 Bickford's Inc 6%s 1962 884.000 Birmingham Elec 4%S—1968 774.000 Boston Edison 2%s 1970 419.000 7.612.000 Jan 23 . 15~000 106 108% July 10 104% Oct 24 97% Jan 5 9 104 Oct 24 98 % Jan 17 122% Oct 31 124 Oct ll 119 July 3 125 Apr 109% Oct' 2 109 Feb 8 111 Aug 31 May 15 109 Oct 20 107 Oct 25 107% Oct 103% 104 108% 108% 107 108% 103% 103% 103% Oct 11 104 104 Va Sale 104% -Sale 104 99% 100% 99% 106% 107% 106 13 105% Jan 29 108 Oct 16 102% Jan Oct 2 105% Oct 19 Sale 99% Oct 16 99% Oct 3 99 Jan 90% Jan. 11 July 12 98% Jan 10 104% Aug 4 104% Sep 14 8 104 Apr 105% Oct 5 3 7 100 Sep 20 19 Sale 101% Sale 100% Oct 9 101% Oct 3 103% 104 y8 5 Sale 103% Oct 11 104% Oct 20 93% Jan 26 101% July 27 102% Sep 104% 104% Oct 20 124% 126 124% 124% Oct 16 124% Oct 13 123 Apr 25 124% Oct 13 104% 104% 104% 107 104% Oct 3 105 Oct 16 103 Mar 23 106% May 10 103 101 2 103 Oct 31 2 103% Oct 100 A Oct 27 1043/s Oct 13 100% Oct 14 114% Oct 6 115% Oct 10 103% Oct 5 1043/s Oct 104 5 104 101 101 102% Sale — Sale 103% 105 103% Sale 103% 104% 100& Sale 100& 113 Sale 115 103% 104 % 104 108% Oct 103% 104 104% 108% 97% Feb 101 Oct , Oct Mar 3 103 Oct 2 104 Jan 101% Jan 25 98% Jan 100 11 103 19 13 103% Jun 15 10 Jan - 10 115% Oct Jan 101 5 26 31 104% Oct 28 104% Aug 30 108% Jan 8 May 5 : NEW November, 1944 Aggregate Sales in 87 000 4.000 1 000 Opening or Green Mount'n Pwr 3%s 1963 Grocery Store Prod 6s—1953, Guantanamo 94.000 1.000 95.000 9.000 Illinois series A- S 525.000 77.000 849.000 62.000 Closing Bid Ask Bid 107% 109 98 f 6s 1953 May 1957 5%s deb Indiana Hydro-El 5s A 1958 Service 5s 1950 Indiana 107% Oct 65 66 110 111 67% 102 Sale 105 100 Vi 102 104 101 67% 72 109 107 104% 105 104% Priees 105% 104 93 94 4 67% Oct 4 64% Jan '25 14 109 Oct 14 106% Jun 24 19 105 Oct 2 104 Oct 105% Sale 104% Oct 101% 102 y4 100% Sale 3%_1970 108% Sale 108 Ya 108 % 102% Oct 5 93 y2 Jan 4 102% Sep 102% Oct 9 93 6 102% Oct 9 109 Feb 23 42 106% Apr 10 35 36% 34 Oct 3 36% Oct 11 Sep Sep 14 36 39 44 42 Oct 6 42 Oct 6 25 Jan 3 42 Oct 6 33 Oct 18 34 Oct 5 23 Jan 3 34% Sep 6 25 Jan 3 10 41% Sep 37% Sep 15 22% Jan 88% Jan 27 3 25 • 23 Sale 25 Sale 42 42 38% 94 Sale Sale 93 Oct 5 97% Oct 31 68 ' 69% 66 Oct 6 72 Oct 19 39 Vi 67 y2 30 27 106 Vi Oct~23 33% Oct 97% 35 39 35 Oct 17 37 Oct 3 106% Oct 9 107% Oct Oct 31 Oct 34% Sale 61 35 y4 Sale Sale 69 1941 coupon_1952 90 45 , 37 Sale 106% 106% Sale 105 108% 105% 108% 121 y2123 121 38!000 Kansas Pwr & Lt 3%S—1969 218!oOO Kentucky Utilities 4s—1970 Sale 111 108 Sale 107% 108 Vi 106 108% 18 1966 3 %% series A McCord Corp 6s stped—1948 E-1971 —1965 129.000 Middle Sts Petr 6%s A 1945 437.000 Midland Valley RR 4s—1963 275i00O Milwaukee Gas Lt 4%S-1967 312 000 Minn Power & Lt 4%S—1978 214^000 1st & refunding 5s—1955 7.000 29,000 241.000 6.000 Jan 3 8 11 97% Oct 31 77% Apr 17 9 40 12 13 9 109 106% Mar 3 16 120 4 107% Aug 24 122% Sep 15 112% May 3 109 y4 May 31 60 122 Jan Sep May 12 110% 113% 112% Oct 3D 112% Oct 30 May 8 110% Sep 13 107% 108% 107% Oct 13 107% Oct 13 107 Jan 106% 108 105 Oct 4 106% Oct 16 105 Oct 4 108% Jun 2 103 Oct 20 .99% Jan 24 104% Jun 26 106 30 110 Sale 121 Superior Dist Pwr 145!ooo Metrop Edison 4s llllooo 4s series G 62.000 114 ' 21% Apr 29 28% May 106% Oct 105% 108% Sale 112 24.000 Jan 44 121 12.000 8 22 16 Oct 35 Kansas Elec Power 3 %s-1966 Kansas Gas & Elec 6s—2022 17.000 104% Aug 39 7.000 175 000 26 106% Aug 25 33 46.000 7,000 107% Jan Sale 2 000 36.000 6 Sale Jersey Cent P & L 3168-1965 39.000 4 104% May 13 25 750.000 9.000 20 Mar Mar 25 129.000 Lake Jun 100y8 Oct 26 100 108 Ya 108% 108 2^000 3!oOO 5 29 103% July 21 102% Jun 21 105% Oct 31 26 102% 103% 100 Va 100% AJuly Jan * 75 111 105 10 104% Sep Sale 104% Sale 196.000 Jan 102 102 100 y4 Interstate Power 5s 1957 415.000 3.340.000 Debenture 6s 1952 183.000 1.491.000 A Italian Superpower 6s 1963 271.000 15.000 Qct 25 102 % May 26 108 Oct 109 Sale 105 102 Vi 104 Prices 103% Jan 20 25 __ Sale tlnternat Power Secur— A 6 Vis series C 1955 ADec 1941 coupon—1955 A 7s series E— 1957 95.000 A Aug 1941 coupon_l957 134.000 A 7s series F 1952 82.000 13~0Q0 Oct 67% Oct 72 1051/8 105% 94 Vi & ref 93.000 7.000 108 20 102 y4 May 26 1963 lien 184.000 i~66o Sale Sale 103 187.000 Ind'polis Pwr & Lt 5.000 Highest Sale Prices Prices 5s 1st 631.000 59.000 Lowest Sale ■ 107% 109 103 98 or Ask 1 SINCE JANUARY Highest Lowest Light Co— 1st 1.333.000 50.000 103 Yt 104 Opening or RANGE OCTOBER Western & 6s series A 1958 Houston Lt & Pwr 3%S_1966 76!oOO Hygrade Food 6s ser A_1949 14^000 6s series B 1949 1.000 Ask Bid IN Oct. 31 Oct. 2 1944 BONDS $ PRICES Price Jan. 3, Curb Exchange Jan. 1 Oct. $ York New since 35 YORK CURB EXCHANGE ser 99% 100 107% 109% 110 112 100% 102% 107% 105 104 102 103% 104 108% 109% 105 y4 106 60 107% 108 107% 109 108 105% 103% Sale Sale 61 Sale : 103% 17 Oct 108% 107% Oct 102% Oct 16 ) Jan 26 105% Oct 27 110% Feb 18 14 99% Oct 24 103% Apr Oct 4 107% Oct 13 Sale 62 103% Oct 17 Oct 64 24 64 18 100 24 Oct 106% Oct 103% Oct 30 105% Oct 27 99% Oct 99% 101% 100 Ya 101% 64 62% 102% Oct 102% 104 105% 107% 9 106% Aug 11 108 Jun 1 Oct 2 102% Sep 104% Sep 106 Jan 24 108 Jan 11 103% 107% 108% 105 105% 106% Sale 105 y4 Oct 24 106% Oct 1945 100% 101 101% 100% Sale 100% Oct 11 101 Oct 1981 109% 110% 105% 108 107 Sale 107 Oct 13 108 2022 118 120 117 118 117 116 118 New Amsterdam Gas 58.1948 112 112% 110% Sale 83% Sale 84% Nassau & Suffolk Ltg 5s Sale 30 62 Oct 24 19 28 5 69% May 23 100% Jan 17 101% May Oct 25 107 Oct 13 111 Jan 116 4 9 Nebraska Power— 46.000 227.000 9.000 111.000 10.000 103.000 1st Deb 6s series A New 6.000 83% Oct 4 4 Jan 26 120 May 31 10 110% Sep 16 112 Mar 22 86 Oct 18 72% Jan 4 88% Jun 28 conv debenture 1947 73% Sale conv debenture 73% 83% Sale 84 Sale 83% Oct 2 86 Oct 19 72% Jan 5 88% Jun 27 debenture 1948 1950 72 conv 73 Sale 83% Sale 84% Sale 83% Oct 2 85% Oct 19 72% Jan 5 88% Jun 27 101% Oct 17 102% Oct 2 101% Oct 13 101% Oct 13 5s 6,000 70.000 Sale Oct 111% Oct 5s Pwr Asm 51—1948 —1948 95% Sale 102% Sale 102% Sale —1954 97% Sale 102% Sale 103 Sale registered Debenture 5%s 141.000 2.084.000 20.000 2 Engl Gas <te Elec Asin— 119.000 3.458.000 New Engl 71.000 11 5s 1.314.000 210.000 3.798.000 6,000 Oct 110% Oct 118 110% 111 24 5s 200,000 3,396,000 71.000 4%s 1961 107 109% 107 Ya 108% 3%S-1984 N Y & Westchester Ltg— 109 110% 109% 110% 108% 109% Sale 102 103 Sale 89 102 Ya Oct 4 103% Oct 24 Engl Pwr 3 Vis A N Y State El & Gas 84.000 General 4s - —2004 104y4 104 Aug 15 110 Jun 111 11 109% Oct 5 108% Sep 21 102% Oct 5 102% Oct 5 102% Oct 25 Sale 88Vi Oct 4 91% Oct 19 101% Sale 101% Oct 31 101% Oct 31 Oct 24 109 y4 Oct 3 105% Oct 28 106% Oct 25 13 104 6 10 108% Oct 90% 104 102% Aug 10 101% Oct 13 Jan 97% Jan 107 107% 108 y4 New 95% Jan 3 101% Oct 13 28 Mar 29 107% May 29 North Cont Utilities Corp¬ 92.000 ses A (8% redeemed) 1948 1.024.000 3.000 58.000 8.000 44.000 90.000 89 1945 104 Ogden Gas Co 5s 11.000 23.000 2.000 2.000 1.000 Sale 102 103 108 % 108% 109% 108 1st mortgage 3s 1971 Ohio Public Service 48—1962 Okla Pwr & Water 5s A-1948 482 000 Pacific Pwr & Light 5s_1955 124XJ00 Park Lexington Co 3s—1964 475.000 Penn Cent L & Pwr 4%s 1977 47 000 1st 5s 1979 73 000 Penn Water Ac Pwr 3Vis-1964 ig!0OO 3 Vis 1970 105 106 105% 106% 105% 105% 109 109% Phila Elec Power 5%s—1972 Phila Rapid Transit 6S-1962 117 Sale 106 412^000 Ohio Power 3 Vis—1968 107.000 365 000 45 000 26~000 108% 106 89% 59.000 981 000 13.000 63 000 108 106% 107% 105% 106% 105% Oct 26 106% Oct 103% Sale 101% 103 103% Sale 104% 102 103% 104% 105 103% Oct 21 105% Oct 3 Oct 14 56% Oct 24 Sale 55% 56% 82 95% May 18 101% Oct 31 104% Mar 108 110 Jan 31 105% May 3 105% July 28 102 56 July 20 Sep 21 103% Jan 40 Jan 3 10 9 May 13 107% Aug 25 109% Jan 17 104% May 11 105% Apr 18 56% Oct 24 105% 106% 56% 106% 107 106% 106% 106% Oct 3 107% Oct 16 105% Jan 106% 107% 106 % 108 107 Ya 108 % 107% Oct 24 107% Oct 24 105% July 13 106% 108 107 % 108% 108 108% 108% Oct 24 108% Oct 24 106 105% 108 107% 109 108 109% 108% Oct 26 108% Oct 26 106% Jun 22 108% May 11 108% 109% 109 Sale 108% Oct 14 109 Oct 4 108 Jun 7 117 Sale 106 107 107% 106% Oct 13 107 Oct 7 106 Jan 3 107% Mar Sale 103 y8 Sale 103% 104% 103% Oct 2 104 Oct 3 100% Jan 110% 105% Sale 105 y4 105 Oct 16 106 Oct 16 107% Oct 4 37% 40 107 Feb 4 16 107 y4 Mar 1 109% May 19 108 y2 Oct 24 Jan Portland Gas Ac Coke— 12.000 93.000 48.000 302.000 5.000 96.000 44.000 237.000 5s stamped -1950 Potomac Edison 5s ser E 1956 4Vis series F— 1961 Pwr Corp of Can 4%s B 1959 Public 44.000 300.000 110 lllVi 112 93% Sale 107% 108 107 % 108 98% Sale 102% Sale Sale 107% Oct 20 98 Oct 2 102% Oct 31 3 104 Oct 3 Mar 2 Oct 16 112 107% Oct 20 111% Jan 105 92% Jan 27 5 102% Oct 31 Service of Colo— 107% 108 108% 106% 108 107% Oct 24 108% Oct 3 106% Jan 104% 104% 106 107 105% 106% 105% Oct 10 106 Oct 7 103% July 11 106 Oct 135% 138 1st mortgage 3 Vis 1964 Sinking fund deb 4s—1949 330.000 31.000 100% 140 142 141 140 Oct 6 142 Oct 5 137% Jan 4 152 Jun 0 104 y8 104% 104% 105% 104 Oct 19 104% Oct 19 98% Feb 15 104% Oct 19 105% Sale 105V Oct 106% Oct 20 127% Oct 127% Oct 23 Sale 21 109 Mar 10 7 Public Service Co of N J— 46.000 6% perpetual ctfa. 515.000 22.000 445.000 Queens Boro G&E5%sl952 19.000 398.000 Safe Harbor Wtr Pr 4%s 1979 2.000 5~6oo 90 Sale 109% 110 Sale 128 70 74 81% 1951 88 90 90% 183.000 Scullln Steel Co 3s 40.000 695.000 16.000 300.000 3.000 36.000 2.000 53.000 128,000 1.319.000 48.000 193.000 Shawlnlgan Water Ac Pwr 4%s series A 1967 4%s series D 1970 Sheridan Wyo Coal 68—1947 South Carolina Power 5s 1957 South Calif Edison 38—1965 South Calif Gas 3%s—1970 Southern 12.000 218.000 94.000 642.000 107% — 82% — 92 90 90% 90% Oct 4 104% 105% 104% Oct 105 Sep 29 126% Sep 22 73% Mar 11 112 128 Sale Sale 103% 104y4 105 104% 105 104% 105 y8 104% 105 105 Sale 105% 106% 108 105% 107 105 Sale 107 108% 107 103 105% 108 105% 106% 105% 107% 105% Sale 104% 105% 107% Sale 107% May 31 Jan 3 Sep 22 93% July 17 Oct 6 10 105% Oct 9 104% Oct 24 105% Oct 7 Oct 13 105 Oct 13 103% May 1 103% Apr 22 104% Feb 14 105% Oct 11 105% Oct 11 105 Feb 16 106% Oct 6 104 Jan 25 105 July 7 106% Aug 22 106% Sep 6 107% Oct 11 107 Jun 29 109 103% Feb 3 72% Jan 15 92 86% Apr 3 • 104% ' 83 105 105% Oct 27 107 Oct 3 .V •! 105% Jan 22 105% Feb Apr 18 6 Counties Gas 1971 117.000 28.000 1.062.000 Southern Indiana Ry 4s_1951 Southwestern Gas As Electric 3%s A 1970 28.000 of 107 127% 127% 126% 127% 10.000 San Joaquin L Ac P 6s B 1952 36.000 ASchulte Real Estate 6S-1951 142 California 3s Southwest P & L 6s A 2022 103% 105% ' 75% 105 Sale 107% 104% 104% *82% 83% 81 82 108% 101% 102% 103% 104% 95 Sale 82% Oct 20 83% Oct 106% Feb 25 101% Oct 10 104% Oct 25 90 Oct 2 98% Oct 18 Oct 86 Sale 90% Sale 1948 87% Sale 98% Sale 97 87% Sale 97% 96% Sale 1948 1951 Sale 97% 98% 96% Oct 88 Sale 97 Sale 98% Sale 97 debentures—1957 87% Sale 97 Sale 98 Sale 96% Oct 88 Sale 97 Sale 97% Sale 96% Oct 98 Spalding (A G) Ac Bros 5s 1989 9 106% 107% 107 105% Aug 18 86% Jun 6 108% Jun 101% Aug 29 83% Jan 26 104% Jan 4 98% Oct 18 13 Standard Gas Ac Electric 6s 274.000 3.295.000 6s 164,000 2.328.000 339.000 6s 275.000 2.791.000 203.000 198.000 150.000 stamped v conv stamped 6s series A 2.388.000 gold 6s series B 1.476.000 —.I960 1.448.000 Standard Pwr Ac Lt 6s—1957 1950 1.148.000 AStarrett Corp 5s (Hugo) Corp— A 7s 3d stamped 4s—1946 42.000 Stinnes (Hugo) Industries 87% ,35% 98% Oct 30 98% Oct 27 86% Jan 4 Jan 4 98% Oct 19 98% Oct 30 98% Oct 30 4 86% Jan 86% Jan 4 86% Jan 24 Oct 27 54% Oct Oct 28 29% May 87 •86 % Jan Sale 96% Sale 97% Sale 96% Oct Sale 50 Sale 54 56 50 Oct 32 40 32 Oct 13 35 Oct "4 19 30 32 24 Oct 5 30 Oct 27 20% Jun 21 9 99% Aug 99% Aug 99% Aug 98% Aug 25 25 25 25 98% Aug 23 98% Aug 24 54% Oct 28 Stinnes 8.000 14.000 For 163.000 footnotes, A 7s 2d see page stamped 4s—1946 38. 22% 22% 27 24 32 26 40 . 30 Apr 30 8 45 Aug 22 41% Aug 22 36 NEW YORK CURB EXCHANGE t Aggregate Sales in New York Curb Exchange since Oct. Jan. 1 $ 739.000 Texas Service 405.000 25.000 245.000 5s-al960 Light 5S.195G 2022 Tide Water Power 5s A.1979 Toledo Edison 3%s 1968 Twin 120.000 5.000 94.000 178.000 1.647.000 1952 a 5s 5.263.000 income deb 1954 Wash 106,000 6s conv s f deb :—1959 West Penn Electric 5s__2030 West Penn Traction 5s_1960 147.000 264,000 35,000 t A York Rys Co 5s A5s stamped FOREIGN AND 20.000 - 1.000 5.000 117% 102% 104 108% 108% 118 120 Sale 103 % Sale 102 Sale 115% 115% 112% 114 24% 107 Sale 111 81% 85 95 108 105% 108 47 106 120 1937 97% 98 97% 98 yalley (Rep of Columbia) extl s f 7s_1948 513/4 51% 97 ■V;'- Sale — 62 2.000 45.000 5s 1953 55 60 20 35 21 Board 6%s 17% 30% — 70 1952 108% Oct 105% Oct 5 113% Oct 21 115 3/4 Oct I- 17% 36 38 39% 15% 21 31% 33 40 Sale 33 36 41% issue A 7s issue Oct May 1927—1947 1927—1947 A Mtge Bank of Chile 6s 1931 Mtge Bk of Denmark 5s 1972 15.000 117.000 A Parana 13.000 231.000 22 2 18 lliy8 Mar 16 109 y4 Sep 14 4 113% Oct 5 1153/4 Jan 5 111 y4 Jan 17 40% Oct 3 47% Oct 31 105% Oct 17 105% Oct 17 24 y4 Jan 105 116 14 y4 Aug 17 13 98 Oct 5 108 Oct 24 85 993,4 Oct 4 61% Oct 23 100 Va Oct 45% Apr 22 Jun 108% Feb 25 27% 109 25 Jan 5 105 y2 May 26 114% Mar 28 96% Mar 1 16 963/4 Feb — > • — 30 ■ 28 Jan 31 110% Apr 25 98 Oct 5 109% Feb 26 118 22 Jan 100 Apr 28 100V2 May 9 51% Jan 61 y4 Oct k 28% Oct 24 Sale 80 80 Oct 31 29% Oct 80 80 Oct Wo par value, Deferred delivery sale, Sold for cash, —1921 18% r 32 22 40 41% 40 Sale 38% 39 38 Sale 6% Sale 6% Sale 3% Sale 6 5% Abbreviations used above: "cod" "cons" Certificates of deposit. Consolidated. Cumulative. "m" Mortgage. "n-v" being traded flat. Non-voting. Voting trust certificatea. "vtc" "w i" receivership. 22 30% Sep 29 31 62 Jan Oct 80 4 60 Jan 6 82 25 21 6 83 Sep 5 Aug 18 Jan 29 "30 20 Oct 2 17 22 9 39 Oct 9 Apr 27 34% Feb 25 46 Jun 18 Jan 18 32 Sep 19 28 41% Sep 28 Oct : ■. -z —— f — : Sale : .... — — —: ''. — 39% Oct 36 13 ' —— mmmmtmm* —mm 40 Vb Oct ' A ' Mar 10 16 —. 22 Mar 17 July 26 58 Mar 1 21 40 July 22 17% Mar 15 79% Aug 15 41% Aug 25 43 y2 Jun 22 19 33 Jan 5 38% Oct 7 Oct 16 34 Sale Jan 21 5% Oct 16 6% Oct 25 3% Feb 3 6% 5'/4 Oct 8% Jun 16 30 6% Oct 25 3% Feb 4 8% Jun 30 — — Z 39 Deferred taken in No delivery sales, of which no account Ir computing range, are given as follows: sales. "conv" Convertible. "cum" Ex-dividend. 23 19% Apr 4 18% Oct 39 — 78 34 4 13 61 >/4 Oct 33% Jan 20 36 41 16 Sep 27 Oct 41 —. 62 Apr 16 Va Jan 5 13 54 23 36 38% rK.v — 75 32% A5%s Sale • 16 60 35% 1919 20 17 1958 (Brazil) 7s 19 55 ARio de Janeiro 6%s—1959 ARussian Govt 6V2S Jun July 24 106% July 13 120 32 41% (City) Peru 6%s_1958 (State) 7s—1958 (Columb) 7s_1951 Mortgage Bank of Bogota a 15 111 102% Oct 102% July 31 95% Oct 80 23 A Lima • Sep 102 26 Oct 15 110 26 2 114 109 78 AMedellin 112.000 Bonds 26 107% Oct 61 83 AMaranhao A 7s ? Reported lh Oct Oct Danzig Port & Waterways— 6.000 A 28 Jun 96y4 Mar 16 Municipal— 9.000 r 1103/4 Oct 98 61 70 x 20 113yaOct 993/4 100% 64 61 57 248.000 2.680.000 18 99% 100 Sale 61 — 1955 476.000 4.565,000 17 102% Oct 21 GOVERNMENT 5%s 16.000 107 Oct 3 108% Feb MUNICIPALITIES Danish Cons 73.000 29 24 107% 109 118 99% 100 100 79.000 114.000 Jun 110 26 107% 109% *109 118 118 345.000 138.000 119 105 Va Jun 108 113% 113% 114% 115 7 105 Apr 28 117% Mar 1 104 Sale ' 106% Jan 101% Mar 13 110% Oct 110 6 OctTlO 108% Oct 110% 111 96 109% 110% 116 1.000 2.000 28 104% Oct 104% 101% Oct 107% 109% 8.000 14.000 16 106% Oct 30- Oct~25 103% 102 % 40% 40% 105% 107 108% 109% 1947 Agricul Mtge Bk Rep of Col A20-year 7s Apr 1946 A 20-year 7s Jan 1947 A Sale 108% 108% 113% 113% 115% 116% 111 ACauca 18.000 106 y4 Oct 118'/a 119 103% 104 109% 6 Highest Corp— Ry & Electric 4s_1951 Washington Water Pwr— 77.000 1st mortgage 3 Vis 1964 Western Newspaper Union 194.000 Prices 105% Oct Sale Waldorf 'Astoria Prices 105% 106 Sale 109% 6s ser A.2022 Sale Prices 104 y4 Oct 104 Utah Pwr & Lt Sale 105% 105% 103% 1952 Lowest Sale 105% 106 110 385.000 251.000 107% 108 SINCE JANtttdSY } Highest Sale Prices 108 258.000 4.000 Bid RANGE Lowest 106% Sale 97 OCTOBER- or Ask 110% in 17.000 21.000 Ask 107% 108 16.000 71.000 Bid Closing or United Elec of N J 4s__1949 United Lt & Pwr 5Vis_>1959 United Lt & Rys (Me) 6s A —1952 1.000 Ask 105 % 116 Opening IN Oct. 31 • United Lt & Rys (Del) 5 Vis 8.000 901.000 or City Rapid Transit 5Vis A 1.399.000 Oct. 2 Bid 6s series A 15.000 40.000 89.000 Elec 492.000 Texas Power & 25.000 —PRICES 1944 Opening BONDS $ 89.000 Price Jan. 3, When issued. "w w" With warrants. "x w" Without warrants. Under the rule sales, of which no account taken in computing range, are given below: No Cash sales, of which no account computing range, are given below: No is sales. sales. is taken in Philadelphia Stock Monthly and Yearly Record PHILADELPHIA RANGE OF PRICES ON THE Stock Salet # October —Shares— Aggregate Sales Ocnt uc*. Philadelphia Opening or CTAPITC Shares OiULlVa Shares 844 9.325 3.594 31.035 518 11.348 50 3.260 , 18 1.290 1.548 25.420 Bid American Stores • Amer Tel & Tel 100 Baldwin Loco Works vtc__13 15% 156% 19% . Bankers 260 par Securities Corp— Common : Preferred Barber Asphalt Corp Budd (E G) Mfg Co 50 ___50 10 *, 6.880 Budd Wheel C0„ 852 8.393 2.451 38.841 1.131 5.335 8.109 67.536 15.636 5.530 60.555 175 1.025 100 2.675 12.026 57.162 387 6.991 2.280 12.175 17,310 75.090 9.920 102.331 237 1.118 10 —_ 25 64.196 174 1.654 3.279 17.644 50 485 895 14.518 327 5.444 173 *2,607 786 4.788 50 476 2.228 —— 693 4.612 437 4.982 1.608 •No par Sale Sale Sale 92% 10% Sale Sale 55 56 89% 9% 52% __ Sale 45 Sale 17% __ __ Sale 19% 24% Sale 117% 118% 32% 33% 16 19 25% Sale 118% 28% 15% 34 Sale Sale Sale 29% 15% 33 27 16% 36 30% 3% 11% 4% 6% 22 1 * * 9 38 56% 9% 39% 58 * Mining 1 Transit Invest Corp com__25 Preferred 25 28 31 * * 5 United Gas Improvement 13% Westmoreland Inc 10 Westmoreland Coal 20 1 State ... — ' 25% 8 42% 60% 17 34% 17% 37 f Sale 16% 37 32 8% Sale Sale % A 1% 1 Sale 35 1% A 1% 1% Sale 1% 37 % and 34% < — — — — 15% 22% 15% 23% __ 13% 20 25 1% 37% __ Sale 21 26 and County aforesaid, managers owned 5% Oct July Oct May Aug 31% 190 2% 53% 21 17 26 4 23 Oct 6 Oct 28 Oct 18 Oct 11 * 120 34% 17% 36% Feb 9 Jun 16 July 12 Mar 21 38% Oct 28 32% Oct 18 15% Aug 18 20 Jan 5 32% Jan 13 27% Jan 8 11% Jun 13 16 8% Aug 3 38% Jan 6 53% Jun 15 10% July 3 43% Oct 19 64% Oct 23 29% ft % 1% ______ 43"% Oct 19 64% Oct 23 4 2 22 Jan 3 26% Oct 21 Oct 21 18% May 16 23% Jan 12 23 Oct 19 Oct Oct Oct Oct 19 27 13 13 % Oct 1% Oct 5 2 35 1% % 2 1% Oct 36% Oct 2 3 1% Oct 17 38% Oct 14 35 l%*Oct 17 35% July 19 1% Aug 22. % Jun 19 2 Jan 14 Sale Sale > __ __ __ Sale 21' 27 11% Oct 30 20% Oct 6 26 Oct 9 1 Jan 31% Apr 17 Jun 11% Oct 15 Jan 22% Feb __ 12 20 26 Apr 12 May 24 Oct 5 Mar 27 14 Oct 2 20% Oct 6 27 Oct 30 13 20 26 30 12 8 , 1% July 3 38% Oct 14 17 Jun 26 15% July 11 21 Sep 7 28% July 5 Ex-dividend. personally appeared Herbert are: William corporation, the names and addresses of the Individual owners must be given. If owned by a firm, company, or other unincorporated concern, its name arid address as well as those of each individual member, must be given): * not - 116 Aug 3 28% Oct 20 15% Sep 12 25% Jan 3 17% 38% 32% 13% Oct 30 Oct 9 Oct 9 Oct 18 41% Oct 60% Oct Sale Sale B. Dana Company, 25 Spruce St., New York, N. Y. D. Seibert, 25 Spruce St., New York, N. Y. Managing Editor, Herbert D. Seibert, 25 Spruce St.; New York, N. Y. Business Manager, William D. Riggs, 25 Spruce St., New York, N. Y. (2) That the owner is (If owned by a corporation, its name and address must be stated, and also Immediately thereunder the names and addresses of stockholders owning or holding 1% or more of the total amount of If 21 21 4 19 13 20% Oct 26% Oct Oct Oct Oct Oct __ Sale Sale Editor, Herbert stock. 7% Oct 18 4 26 Jan 3 161% May 31 2% May 4 53% Aug 23 120 29% 16% 34 9 Sale 40 1% above business Publisher, 16% 35% 30% 13% 65 35 1% % 1% caption, required by the Act of Aug. 24, 1912, as amended by the Act of March 3, 1933, embodied in Section 537, Postal Laws and Regulations, printed on the reverse of this form, to wit: (1) That the names and addresses of the publisher, editor, managing editor . 19% Oct 4 25% Oct 2 118 • Oct 9 28% Oct 20 16% Oct 19 32% Oct 9 __ 8 43% 64 1% % Sale __ ing is, to the best of his knowledge and belief, a true statement of the ownership, management, etc., of the aforesaid publication for the date the 7% Mar 21 4% Jan __ _ 19 31 5 15 14 11 10 13 Aug 11 Oct 5 4 13 3 Feb 17 8% Jan 3 4% Sep 7 5% Apr 25 5% Oct 21 30% Oct 18 190 Oct 26 3 2 3 Jun 10 Oct 25 26% Jan 24 12% July 10 67% Sep 7 11 Jun 29 40 55 29 18 25 6 14 28 • Seibert, who having been duly sworn according to law, deposes and says that he is the editor of the Bank & Quotation Record and that the follow¬ in __ Sale 37% 32% .. D. shown Oct Oct 21 Oct 5 Oct 9 Oct 18 __ 20% Sale 26 Sale 118 119% 28% Sale 16% 19 33% Sale Owner, by a William B. Dana Company, 25 Spruce St., New Stockholders: Record, published monthly at New York, N. Y., for Oct. 1, 1944. State of New York, County of New York, ss.: Before me, a notary public, the 182 Oct 5 Oct 25 Oct 19 Oct 13 3% 13 5% 7% Jun Feb Apr Jan Sep Apr 78% Jan 26 98 Jun 5 Mar 6 11% Aug 40% Apr 21 55% Sep 111 Jun 15 111 Jun 13% May 19 16% Aug 39% Apr 28 47% July 51% Feb 4 ' 66 July 12 Jan 29, 20% Oct 3 4 16% 45% 64% 20% Oct 21 Oct 24 Oct 28, Oct 5 5% Oct 29% Oct __ __ 10% Oct 55% Oct ... 3% Sale Sale 6% 5% Sale 30% Sale 184 186 3 3% 6 94% Oct 18 __ — 3% 12% 4% 6% tion for 10% Oct 89% Oct 30 9% Oct 25 ' 52% Oct 25 ' 15% Oct 14 44 v Oct 26 60% Oct 30 17% Oct 3 of the Ownership, Management, etc., required by the Acts of Congress of Aug. 24, 1912, and March 3, 1933, of the Bank & Quota¬ and 35 34% 21% 5% 66% 7% __ 9% Oct 20 Sale Sale Sale 19% Statement in Oct 30 -15% 44% 61% 19% . Prices 19% July 21 164% Oct 1824 Sep 25 , • 15% 32 25 x — __ — 50 50 50 1 value, .10 Sale Sale 53% ._ Class A participating 2.627 • 55 Oct 25 25% Oct 7, 11% Oct 5 53% Oct 13 24% Oct 26 9% __ Tonopah 3.652 * 9% — $1 preference common • 4.4% preferred 100 Phila Elec Power 8% pfd_25 Phila Insulated Wire * Philco Corp 3 200 207 10% 81% ^ 5% 43% * 9% Sale Sale Sale United Corp common $3 preferred United Drug : 14"% Jan 27 156 Jan 6 18 Apr 24 - — 7% 5% 29% 182% 3 • >18% Oct 5 164% Oct 18 24 Oct 2 Sale Sale ./'V'U,,. 7% Sale Sale 159 163 2% 3 Salt Dome Oil Corp Scott Paper com Sun Oil 17% Oct 10 162% Oct 2 22% Oct 30 52% 56 24% 24% 10 10% Sale 4% 26% 7.840 275 __ Pennroad Corp.. 1 Pennsylvania RR 50 Pennsylvania Salt Mfg____50 Penn Traffic 2% Philadelphia Co 6% pfd—50 Philadelphia Elec Co— 24.835 1.449 __ 4 Sale Sale 6% Reading Co common. 1st preferred 2nd preferred Reo Motors Prices -'■' 53% 24% 3% 11% 5% 6% 23.374 5.409 51 24% 11 3% Sale 4% 6% 42.639 3.393 \ = 2% 8% 4% 6% Common Prices Sale 17% Sale Sale Jacobs Aircraft Engine Co.-l Lehigh Coal & Navigation.* Lehigh Valley RR 50 National Power & Light...* 4.923 10.016 17% 164 22% Sale Sale 11% 237 12.700 18 Sale Sale 40 52% 11% Tacony-Palmyra Bridge—• 6 190 - Lowest Prices Ask 15% 44 62% 17% 145.853 6.354 40 > 25% 6% __ __ • _ 16.607 17% 162% 24 '.V. Bid Highest 8ale Highest __ 25% 5% Chrysler Corp. 5 Curtis Publishing common.* Prior Preferred * $7 preferred jt * Delaware P & L "wd"__13% Electric > Storage Battery..* General Motors 10 Gimbel Brothers _• 10 Ask Bid 3,580,453 RANGE SINCE JANUARY 1 Lowest Closing or Opening or 1943 1944 2,718,434 --Shares— PRICES IN OCTOBER Oct- 3i Oct. 2 v 35 • 550 1,776 Sale Sale 19% ; preferred $5 335 Ask Stock Sale* Jan. 1 to Oct. 31 Price Jan. 3, 1944 STOCK, EXCHANGE . 250,940 249,848 Stock Exchange Ja5Cl Jan. 1 , 1943 1944 Estate of Jacob Seibert, 25 Spruce St., York, N. Y. New York, N. Y. (3) That the known bondholders, mortgagees and other security holders holding 1% or more of the total amount of bonds, mortgages other securities are: (If there are none, so state.) None. owning or or That the two paragraphs next above giving (4) ers, the names of the own-, stockholders and security holders, if any, contain not only the and security holders as they appear upon the books stockholders list of of the in cases#where the stockholder or security holder ap¬ pears upon the books of the company as trustee or in any other fiduciary relation, the name of the person or corporation for whom such trustee is acting, is given; also that the said two paragraphs contain statements embracing affiant's full knowledge and belief as to the circumstances and conditions under which stockholders and security holders who do not company, but also, the books of the company as trustees, hold stock and securi¬ fide ewner; and this affiant to believe that any other person, association or corporation interest, direct or indirect, in the said stock, bonds or other appear upon ties in a capacity other than that of a bona has no reason has any securities than as so stated by him. \ (Signed) Herbert D. Seibert, Editor. Sworn to and subscribed before me this 26th day of September, 1944. Thomas A. Creegan, Notary Public, County, New York County Clerk's No. Register No. 326-C-5. (My commission expires Kings 555. New York March 30, 1945.) County Chicago Stock Exchange Monthly and Yearly Record RANGE Stock Sales Shares— in Chicago since Stock Shares 100 4,100 3,300 300 950 240 2,020 3,350 4~300 650 39,620 7,000 11,355 50 350 1,350 200 450 500 9,800 1,660 30 350 850 7,500 130,030 11,550 1,800 52,100 50 500 10,650 2,550 23,160 Abbott Laboratories Par Bid Adams (JD) Aetna Ball Allied Laboratories Allied Products Corp Class A preferred, Armour Aro & Tel Co Co & 60% 60% Oct 62% 65 Sale 15 14% 62% Oct 5 14% Oct 24 Invest Co Barber Corp Co (Del).. (W H) 7,200 23,600 100 4,700 Brach 4,700 Brown Fence & Wire 18,600 & Sons (EJ) 1,000 7,100 Bruce 650 Bunte "200 8,500 4,750 43,290 Co Burd (EL) 5% 4,200 cum cont 13% Feb 16% 17 2 8 17% Oct 30 21 Sale 16% 7% Oct 18 17% 24 16% Oct 9 64% Jun 1 Aug 28 Feb 16 12 Feb 4% Jan odTl 10 Oct 3 12% Jan 16% Oct 31 16% Jun 21 3 8 20% Jan 15 28 28% Jun 26 1 Aug 33% Apr 24 28% Jun 26 27 Oct 11 23 27 29% 27 Oct 5 27 Oct 5 26 35% 36 37 Oct1 2 37% Oct 20 110 11 115% 115, 118 Oct 9 Oct 9 162% 162% Sale 163% 164% 163% Oct 13 163% Oct 30 5% Oct 27 6% Oct 6 5% 6 6% 9 40 44 5 7 17 1% 1% Sale < 1% 17% Oct Sale 44 3 1% Oct 44 46 ' 22 5 Oct Oct 44 108 May 156% Jan 40% July 10 4 118 Oct 3 164 Aug 29 4"% Apr 24 7% Mar 29 14 1% Oct 13 Jan 9 1 Jan 6 35% Feb 9 6% July 3 22% Sep 21 26 2 Jun 44 Oct 13 7% Oct 20 30 Oct 13 7% 7% 6% Oct 5 7%4Oct 20 '4% Jan 4 3% 3% 3% Oct 5 3% Oct 10 1% Feb 3 5% Oct 2 3% Jan 3 5% Aug 8 Sep 12 12"% Feb 17 16% Sep 16% Oct 22 1Q% Oct 13 Sale 5% 19% 1% 46 3% Sale 18% 18% 1% 14% 5% 118 1 Oct Sale Oct 7 8% Sep 3 27 27 1 31 15 27 28% Oct 65 28 24% 25% 30 1^ Mar Mar 20 3%Sale 4% Sale 4% Oct 27 17% 16% 18% 16 17 16% 17% 16% Oct 13 16 ■ 3% Aug 29 13 20% 15% 20% 25% 26% 26% Sale 26 V* Oct 4 27 Oct 13 15% 20 Jan 7 16% Sale 17% Sale 16% Oct 2 18 Oct 31 7% 33% 14 8% 11 10% 11 May 9 10% 10% Oct 2 12% Oct 19 34 8% Jan 44% 44% 45 Sale 43% Oct 27 45% Oct 19 Sale 33% Jan 28 10% Sale 10% 11 46% Sep 5 4 11% Oct 7 5 Jan 24 11% Oct 7 3 8% Oct 18 5 Jan 15 9 20% Oct 30 16% Jan 20 8% Aug 18 20% Jun 30 34% Jan 18% Jan 11 8% 4% 6% 7% 10% Oct 6% Oct 20% 19% 20% 19% Oct 40 38% Sale 38 Oct 24 40 V* Oct 23 22 % Oct 27 22% Oct 27 4% 6% 15% 34% 18% 16% 34% 19% 39% 19% 22% 23% 22 15 16 19 20% 22 24 4% 4% 6 28% Sale 3% 3% 23% 23 10 7 :a ~4% Oct" *~4 6% 30% 32 11 Oct~28 6 ~9 Sale 30 7 28% Oct 2 31% Oct 30 6% Oct 13 11% 11% 12 Sale 30% Sale 31% 31 31% 4 6 12% Oct 21 16 31% Oct 25 41% July 13 24 29 3% Feb ~6% OctTuj 11% Oct 31% Oct 6% 12% July 15 * 22 20 6% mmmm 27% July 11 18 Oct 31 4 14% Feb 20% —10 pfd Oct 24% Piston Ring common.l Butler Bros common Sale 8 16 5 common 15 37 3% pfd * common 57 11 Highest 1^ Mar Oct~31 Sal? 13% 1 Bros 53% Feb 65 27% 1% cap—* Common Sale Sale 8% 1% 3 A 23 Sale common.1 900 Sale Prices 60% Oct 24% 3 com 7% 19 37% 4% com—* Athey Truss Wheel cap—-.4 Washer 23 al Sale 5 Equipment Co com 1 Mfg Co common__l 600 , 59 14% Sale 109 Bastian-Blessing Co com—* Belden Mfg Co common__10 Belmont Radio Corp _* Bendix Aviation Corp com_5 Berghoff Brewing Corp 1 Binks Mfg Co capital 1 Bliss & Laughlin Inc com__5 Borg-Warner Corp com 5 250 63 61% 156% Asbestos Associates Sale Priees Priees 25% 5 7,450 6~050 Ask 38 cap—100 400 27,320 11,550 Bid 17% 25 common Lowest Sale Prices ; 23 com_l0 Allis-Chalmers Mfg Co * American Pub Serv pfd__100 Amer Tel Highest Sale 15 $10,000 RANGE SINCE JANUARY 1 Lowest. 11% 4% Barlow & Seelig Mfg A com 5 1,500 54 14% 13 com—* 2,650 1,500 61% 10% com—* Bearing "lOO 13,800 60% Advanced Alum Castings—5 Automatic 1,100 Ask 52% - com * Adams Oil & Gas Co com—* ' Aviation 13,500 Bid 59 Mfg 33,750 25,410 Ask None None - OCTOBER— Closing or or Rights Acme Steel Co common...-25 66,600 900 Opening IN Oct. 81 14 com—* 6,450 2,900 Oct. 2 or 1943 None Jan. 1 to Oct. 31 PRICES 1944 2,850 200 8,295,000 Opening 1944 October Price Jan. 3, Exchanre STOCKS Shares Bond Sales 559,000' 6,984,000 Jan. 1 STOCK EXCHANGE 1943 653,000 Jan. 1 to Oct. 31 Aggregate Sales ON THE CHICAGO 1944 October Oct. OF PRICES Feb 14 20% Aug 11 11 Oct 6 Jan 20 31% Oct Jan 14 28 4% Jan 20 9 Jan 3 28 Jan 20 28 30 Aug 7 7% Jun 29 12% July 13 31% Oct 25 Campbell, Wyant & Cannon 850 350 3,900 11,110 1,200 Foundry capital Castle Central 11,350 1,400 57,940 11,750 63,055 1,700 8,050 6,480 450 3,250 800 8,450 290 930 , 150 5,060 50 88~550 4,350 640,930 31,100 1,610 3,375 2,000 Co & 111 —* (A M) Central 111 Pub Secur pfd & Prior preferred lien % * W Util com S preferred 111 7% * com Burrell Corp com__5 5 % preferred 100 Chicago Corp common 1 4,850 10,500 Oct 5 Oct 20 % Oct 3 Oct 4 70 21% Oct 20 103% Oct ' "5% 16 : •' —- Vtc for common— 2 % Jan 18 %Oct 2 26 3 125% Oct 74% Oct 6 58% Jun 15 74% Oct 3 12 Oct 19 7% Jan 21 12 Oct 19% 19% Oct 5 19% Oct 19 17% Jun 2 20 16 < 16% July 20 15% Oct 16 12% Jan 5 16 Oct 4 104% ■' 6% Sale 49% 50% 53 Sale 20% 23 20% 23 35 353/4 25% 26 451/4 46 7% Sale 6% Oct 50 2 Oct 7% Oct 10 53 Oct 26 25 ' mmmrn Sale 24% Oct 105 7 39 27% Oct 18 e23% Sep 22 49 10 48% 49 46 Oct 5 23 e44 15 6,700 80% 81 92% 92% Cities Service Co common_10 89% 90 90 27 14% 94% Oct Sale 13% 13% 9,990 Club Alum Utensil Co 12% Sale 3% 41% 6 3% 3% 4% 12% Oct 31 : 3% Oct 6 14% Oct 3% 4% Oct 7 25/780 6,050 224,405 5®0 6,290 5,550 15,450 43,705 Consolidated Consumers 100 950 1,300 6,700 1~450 17,400 530 1,160 1166 13,010 1,900 6,450 150 150 Common 100 1,850 4% Sale 6% Sale 6% 27% Oct ;; 163/4 Oct 26" 5 Jan 19 16% Oct 26 8% Oct 13 2% Jan 21 8% Oct 13 20% 26% Sale 28% Sale 25 28% 29% 29 293/4 19% 25 253/a 253/4 25 Sale 101 25% 1003/a 101% 24% 25% 101% 24 25% Sale Oct" 12% 13% 123/4 Oct 3,000 15,650 2,550 4,550 1,450 52,100 Cup 3 104% Oct 13 Oct 4 26 Oct 4 4 104% Oct 13 22% May 20% Jan 3 3 33/4 Oct 25 17 20% Oct 17 5 13% Oct 16 2 6 27% July 5 26% Sep 28 5% July 3 Apr 6 15% Jan 28 20% Oct 17 6% May 24 13% Oct 16 101 Jan 28 Sale 39% 39% "9 15 16 16% Oct 4 38% Apr 14% Feb 19 16 39% Oct 30 4 16% Oct 43% Oct 15% 20 18 18% 18% Oct 24 18% Oct 24 15% Jan 11 Sale 14 Oct 18 15 Oct 11 Sale 5 Oct 26 6% Oct 19 Oct 26 39% Oct 5 39% Oct 5 _j39y8 Oct 5 40 July 10 34. Oct 5 38 Oct 5 25 Jan 12 38 Oct 13 Oct 20 133/4 Oct 4 8 Jan Co „* common 10% 1 5% Indus Inc cl A Airlines Inc Eddy Paper Corp tEversharp Inc . 11% (The) & 53/4 38 26% * 8 _5 15 common. Metallurgical Simons 14 Sale 1 El Household Util Corp Elgin Nat Watch Co 1 , 27% 32 14% Sale 39 15 5 37 35 32% 38 — A""'A Sale 13% Sale 123/4 29 30 33% Sale 34% Sale 32"% Oct 19 20 42 44 46 47% 47 , 13 New common 3 14% Aug 7 36% July 34 41% Oct Sale 41 Oct 11 Sale 33 Oct 3 Denver Co 38 Sep 9 41% Oct 13 17 May 22 36% Oct 31 10% Apr 10% Jan 12% Jan 27 Oct 6 12% 10 12 11% 12% 12 Oct 26 12 Oct 26 11 % 13% Sale 13% 14 13% Oct 2 14 Oct 6 * 16% 44% 51 52 13 14% 14% 17 51% Sale 400 3,560 350 4,300 General Foods 40. com.l common 3% —10 7% :* 41% 3% 8% 42 7 14 102 Aug 12 16% Jan 17 30 July 24 July 27 18 Mar 22 44% Jan "20 15% Oct 5% Oct 31 52% 15% 25% Oct 27 50% Sep 25 16% Aug 31 Oct 3 5% 8% 42% : 15% Oct 31 13 5% 8%- 43% 5% 8% 41 Sale 8% Sale 8% Oct 41 Oct 6 Feb 23 16% 43% com 18 2 39 Transp com_5 Candy class A 5 2 21 13 43% General Amer 47% Oct 36% Oct 31 10% General 7 5 24 41 Sale 11 29% Jan 36% 25 Oct 6% Mar 18% Jan Sale 27% 15 47% Oct 21 43 27 6 27 16% Sep 28 18% Sep 15 34% Oct 31 40 1% . 45% Jun 3 42 12% 5 110% Jan 31 20 33% * 10% Jan 3 Oct Connell Dredge & Dock Co com * Fodr-Wheel Drive Auto 10 Fox (Peter) Brewing com 5 93% Jan 29 16% * page 28 16% 19% Domestic see 28% Sep 27% Jun 43 General Finance Corp Preferred footnotes, 26 5 14 Dodge Mfg Corp common Gardner Oct 125 Fairbanks Morse common..* 6,250 28% Oct 25 Feb 39% Fansteel 13,850 •3% 16 19 13% 6,850 2,550 A 3% Feb 18 38% 1,350 2,800 ' 26% Oct —— x24 18 25% Jan ■ 20 6% * common 650 100 .'-7 28% Oct 26 4 T Motor Car com_2 Co Diamond Fitz 3Va 11 • ° & Cohn-— 450 ; 25% 2 mmmmm 243/4 Sale 26% Oct 13% 12,425 4 6 3 12% 49,650 34% Oct 73/4 Oct Sale 300 13 31 16% Oct 3% Oct 1,775 18% Jan 28% Oct 9 20% Oct 1,160 3 19 20 Eastern 7 May 19 24% Jan 4% Jan 73/4 8 19 Dixie 2 16% 7 20% & 51 19 16% 13 19 Deere 4% Oct 4 2% .7,700 1,150 4,100 Jun 17% Mar 34% Oct 3 8% 6% Oct 28 98 7 5 90 28% Oct 31 31 12% Sep 14 2% May 31 45% Feb 15 18 19% 100 2 78% Jan Oct 22% —10 18 July 10 Oct 15% Preferred 7 19 6 2 Common Jun 63% Aug 21 1 32 15 9,900 27 Sale Dayton Rubber Mfg com (Alf) Jan 34% 20 1 55 29% July 12 64% July 14 116 32 2% pfd 100 19 9 13 Aug 21 Sale Sale cum Oct Sep 111% Feb Jun 33 18% 93% 2,750 For 28% 23% 150 3,350 Sale * __ 60 53% 20% Common 10 Oct 92 12,400 72,800 200 Oct 22% 50 1,250 53 27% Sale 26 25 13% Mar 25 com common Cudahy Pack 7 % 57 . 58 4% 20» 61 53 Sal# 17 • 30 4,250 180 16 60 2,550 "566 50 .1, Continental Steel Co 15 . Co— pfd partic shares—50 Cor* pt sh vtc A 50 Com pt sh vtc B * Container Corp of Amer— Crane 16% Cunningham Drug Stores 2% Curtis Lighting Inc com_2% 40 v 1 65 15% Oct 115 2,170 850 • com 24% Vtc Decker • Biscuit 57 13% — Oct 22% July 28 3 82,410 Coleman Lamp & Stove com • Com'wealth Edison com 25 7% Oct 53 Jan 38% Oct 3,270 70 1 d34% Sep 3 27% 115 4 8 6 19 16 Sep 28 104% May 24 16 35% Oct 35% 57 com_» 10 82 ' 34% 115 12% 4% Feb 44% Jun 26 ' *mmm 3,060 1,200 1,500 Jan 14% Feb 350 166 114 111 104% May 24 Sale * 27 7% Oct 9% 71 Vtc for 5 % preferred—100 Chicago Towel Co conv pfd_* Common capital ——• Chicago Yellow Cab capital • Chrysler Corp common 5 230 it Jun 13% July 12 18 Aug 11 125 % Oct Sale y 7 3 14% Sale % Mar 21 3 16 6 9% Jan 20% July Jun 22. 103% Oct 3 12% 82% — 12 18 Oct 72% 45 d— Jan 13% Oct 20 H Oct 16 118% Oct 20 88% Apr 19 193/s -.A H Oct 16 Sale 72 8% 14y8 13 13 Sale 1253/4 72 18% 18 % 13% % Chicago & North West Ry— 1,350 1,050 21 100 if 13 118% 120 7% «... * common Sale 9 12% Convertible preferred * Chicago Elec Mfg cl A pfd_* Chicago Flexible Shaft com_5 New 13% % Sale 17 Cherry if 12% Sale 58% 12,120 16% Mar 15 22 1013/4 Sale 9% • Co 19% 21 Sale Sale A • Preferred Belt 20% 21 101 A 9 50c Central States Pr & Lt pfd-* Chain 19% 19% 21% 93 j,——1 Convertible 15% 19% 92% • Corp— Common Cent 15% com—10 Serv 5% Oct 14 Mar 16 28 3% Jan 5 6 8% Oct 11 8 Jan 18 Sep 11 8% Mar 18 31 42% Oct 20 40% Jun 9 43% July 26 6 Aggregate Sales in OjiUsifs since Oct. Stock Jan. 1 Shares 54,710 200 7,100 650 3,300 5,550 300 1,450 11,100 30,950 2,800 300 8,450 4,150 10 60% Oct 27 64 3/s Oct 18 51% Feb 4 66 12 113/4 Oct 17 113/4 Oct 17 4% Jan 3 13 54% Oct 6 42% Apr 3 54% Oct 13% Oct 2 Jan 4 13% Aug 21 54% Oct 18 31 Oct 5 4 16% Oct 30 20 Sale 193/4 Oct 31 20 3/4 Oct 19 19 5/a 19% Oct 30 19% Sale 13% Sale 8 49 Feb 7 7 8% Oct Oct 153/4 Oct 16 19% 8 46% Oct 8% Sale 16% ' 16% 46% 48% Sale 26 Sale 8 8% 8% 48 Sale 12% Sale 13% 6 12 % Oct mmm 5% .7% 7% 7% July 12 49% Jun 19 1 Jan 21 17 18 19% Jan 10 153/4 Apr 3 24 21% July 18 20% Aug 31 13 15% 19% 8% 9 10% 10% 10% 103/4 10% Oct 10 10 8 % Apr 28 11'A Aug 9% 12 Sale 12 3/4 Sale 12 Oct 2 12 3/4 Oct 9% Jan 4 12% Jim 2 20 9% 26 cap.l 9% Oct 26 10% Oct 11% Sep 21 Heileman Co Brew G Hormel & Co Inc * (Geo A) com.* 32% Oct 38 5 36% Oct 161/4 Sale 223/4 20% Oct 83/4 7% 7% 4% Oct Sale 7 Oct 3 50 Sep 5 14% July 5 34% Feb 3 40 13 18 Oct 3 21 22 Oct 1% Jan 14 6 Aug 8 Mar 14 9 Oct 23 23 : ; 4 36,050 Illinois Brick capital—10 3% 4% 10% Sale 16% 17 15% 16% 16% Oct 5 17 Oct 10% Jan 3 39,300 Illinois Central RR com—100 6 700 Indep Pneum Tool vtc • Indianapolis Pwr & Lt com.* Indiana Steel Prod com 1 19% Sale 23% 24 243/4 25 233/4 Oct 4 24% Oct 30 19 % Jan 3 19% 19% 18 3/4 19% 183/4 Oct 26 Oct 4 11,900 7,900 10,800 2,100 Inland 7,800 lnternatl 2,320 Interstate 500 1~350 750 4,450 Jarvis 19,650 38,200 Katz 40 (W B) Mfg Joy Co capital Co common 773/8 Sale 11 Sale 18% 20 13% 17% 10% 11 15 Kellogg Switchboard com—• 5% preferred 100/, 6% 6% 6,400 110 3,140 10 220 470 470 30,400 8,100 30,400 • 700 50,050 11,300 860 11450 179,300 6.000 ' 350 5,450 2,170 *550 : 2,500 150 1,200 1,600 1,050 "_50 Sale 7 250 32 1,200 15% 3% 6% 7 53% Oct 1063/4 Oct 16 26% Oct 20 53% Oct 18 1063/4 Oct 16 47% Jan 101% Jan 20 Oct 4 36 % Oct 26 l3/g Oct 21 % Oct 4% Oct 27 1% Jan Oct 19 3% Feb 15 Jan 10 7% Oct 18 6% Apr 24 % Jan 6 Oct~16 4% Jun 15% Jan 3 22% Aug 28 4% May 25 5% July 15 .% Oct 42 27 3% Oct Sale 5 6% Oct Sale 7 2 7 32 'm»mrn Sale 3 7% Oct ~ Sale 22% 223/4 Sale ~5% Oct"'~7 23% 6 •mmmm «... 27 5 4% 4% Oct 3 5 10% 20% 13 14 14% 15% 15 Oct 25 15 Oct 25 18 Sale 18 19 is ■; Oct 2 18 Oct 2 21 27% 28% 26% 27% 26% 27% 30 31 31 32 30 Oct 44 Oct 4% 5 , 5 4 27 1% Oct 21 19 4% Oct 27 7% Sep 13 5 6 30 Oct 38 39 Oct 15 25 215/8 July 12 18 Oct 2 Jan 17 27 Mar 30 22% Jan Jun 8 10% May 25 6 Sep 8% July 20 1% Mar 3) 1 22 mmmm 18 Oct 42 263/4 Aug Aug 8 4 49 % Oct 18 31 4 48% 49 44 5 49% Oct 18 18% 16% 17% 18% Oct 19 18 3/4 Oct 5 cl6% May 15 11% 12 103/a Sale 10% Oct 31 11% Oct 9 13 July 28 33 31% Oct 16 32% Oct 19 Feb Mapes Consol Mfg capital—* Marshall Field & Co com—* 30% 34 1,555 48,250 6,510 14% 14% 17 Sale 18 Sale 17 Oct 2 18% Oct 23 4 31% Oct 16 13% Jan 27 37% 38% 43% 44 41 413/4 413/g Oct 25 44 Oct 10 38% Mar 30 51% May 37 Masonite 7% 8 8% 7% Oct 17 8 Oct 28 5% Mar 24 11% Sale 11% Oct 26 12% Oct 13 93/4 Feb 27 27% 24 Oct 2 10% 8 Oct 19 19 9% Oct 12,500 150,010 9% 8% • Corp common.. —1 Common capital—5 West Corp Middle 31% pr prior lien 6% preferred A 7% preferred A Hart $1 prior 10 preferred Minneapolis Brew Co com.1 Modine 90 340 4,100 Sale % Sale 20% 21 24 Sale 8 9 Sale 6% 6% 7% Mfg common • Monroe Chemical Co pfd—* Common * 19,850 190 1,070 590 8,120 12,400 5,550 9,650 9,250 17,600 1,150 2,150 2,400 1,050 2,050 900 550 250 750 ~250 50 9% 10% % % 2% 10% 7% 103/4 10% 11 31 32 40% 30 45 44% 2% 3 3% % Oct 9% 7 27% 2 3/4 10% 11 10% 11 ~3% 3% Muskegon Mot Spec cl A—• 45% 53 53% 51% 513/4 30 29 32% 29 Sale % Springfilled com_* Cylinder Gas com 1 14% 14,950 1,860 350 6,740 100 630 10 110 400 10,050 "250 2,950 8,500 64,820 280 5,725 650 3,750 10 1,610 41,310 130 2,660 60 1,250 14,100 400 8,100 1,100 8,770 30 540 90 1,380 3,850 32,150 1,860 30 4,050 4,550 4 5 3/a Oct"5 2% Oct Oct % Sep 13 4 11 f 1 28 1% Jan 24 9% Jan 25 18 103/4 Oct 19 47 Oct 25 3 Oct 24 3% Oct 73/4 Jan Feb 3 17 14 40% Jan 18 Oct 14 23 19 19 14 % Aug 14 Sep Sep 23 4 10% Oct 18 32 Aug 21 48 Jun 1 3% Jun 11% Aug 3% July 2% Apr 20 6 6 Feb 10 9 503/g Oct 30 Oct 20 53% Oct 413/4 Apr 26 53% Oct 28 29% Oct 27% Jan 26 30 19 % Feb 18% Oct • 3 20% Oct 20 14% Jan 5 20% Oct 11% Feb 11 14% Oct 12 % Jan 133/4 133/8 Oct 6 14 % Oct 13% 16% 18 18% 22 17 Oct 11 Oct 23 35% 36% 36% 37 36 Oct 5 Oct 16 38 July 11 33% 37 Standard com—10 32% 46 47 383/4 393/4 X35% Oct Sep Noblitt-Sparks Ind Inc cap 5 North American Car com_20 Sale 25 47 33% 29% Oct Apr 13 32% Jan 12 3 33% Jan 21 12% 21 Natl Pressure Cooker com—2 Sale 19% 19% 18 3/4 Sale 18% Oct 19% Oct 5 17% Mar 22 20% Mar 18 21 Mar 14 Northern Paper Mills com.* 111 Corp com • Northwest Airlines Inc com • 16% 18 17% Feb 15 13 15 Oct 4 Oct 5 10% 13% 15 10% 14 Northern 27% 263/4 27% 27% Oct 19 1 18% 26 3/4 28 y4 Sep 17% Natl National • pfd 100 7% preferred 100 Nunn-Bush Shoe com——2% Oklahoma G & E 7 % pfd.lOO Omnibus Corp common 6 Ontario Mfg Co com * Parker Pen Co (The) com. 10 Peabody Coal Co B com—5 6% preferred 100 Northwest Bancorp com Nor West Util pr lien Penn Elec Switch class A.10 Penn Gas & Elec A com—• Pennsylvania RR capital—50 12 12% 18% 133/4 19 Sale 19 3/4 18 13 % 16% 17% 95 Sale 21% 21% 14 22 22% 13% 14 14 3% 10 Sale 17% 19 y8 17% Sale 33% 34% 33% 3% 3% Sale 12% 24 3% 77% 80 84 86 17 17% 18 % 19% 293/8 29% Sale 11% Process Corp Sale Elec Co 110 43 4% Sale 115 3 Sale 148% 152 413/4 Sale 39 2 4 Sale 3 18 56 % Jan 6 68% Oct 7 36 5 10% Mar 10 1% Jan 10 Oct 3 413/4 Oct 31 152 71 y8 Mar 29 31% July 17 18 Aug 17 5% Aug 17 16% Oct 13 23/4 Oct 24 82% Aug 15 Feb 14 155 Apr 19 38% Feb 2 43 Apr 13 3 4 37 Jun 150 3% Jan 43/4 Oct 2 223/4 Oct 173/4 Mar 10 113% May 25 115 4 11% 11 y8 Oct 23 % Oct 18 16 Oct 2 98% 99 % 97% Oct 26 5% 53/8 6 3 6 23 24 5% Jan 26 19 Oct 173/4 3% 2% Oct 2% Jan 4% Oct 23% 3% 20% Oct 3 12% Jan Oct 41% Oct 152 11% 28,200 18 11% Apr 5 Sale 2,100 1 17 24 Sep % Jan 13 24 11% 993/4 5 4% May 17 94% Aug 11 2 3/4 Oct 243/a 983/4 34% July 12 Oct 5 81% Oct 23% 89% July 17 11% July 19 Jan 19 15 11 16 y8 Oct 9 11% 88% 3 14% July 28 127 Jan 16 30 Sale Sears, Roebuck & Co cap—* Serrick Corp cl B common.l 19 5 July 27 26 34% Oct 3 ye Jan 79 2% Oct 20 17% 110 Jan 24 2 14 79% Oct 21% 16 3 Oct 44 4% Jan 125 * "7 8,850 20 413/4 2% 79% May 9% Jan 4% Oct 153/a Oct II 300 40. 193/4 4% 155 153/a 5 Sale 21 SchwitzervCmnmins capital.l page 17% 3% 39 Oct" 11 ~6% 10,300 see 3%j Sale 40% 9 2 22% Sep 31% Jan common.* Rollins Hosiery Mills com—4 Sangamo 13 152 23/4 81 7 3% Oct 86 68% Oct 18 Steel Car common.l 38% 19 34 2 Pressed 36 5 64% Opt 43/4 153 30 Oct 68 3/4 10% 10 Raytheon Mfg Co com 50c 6 % preferred —5 Reliance Mfg Co common.10 7% preferred 100 13 33/, Oct 84 68 Sale 100 33% Oct 35 153/4 125 15 19 11% Preferred 3 30 % Oct 4% Rath Packing common 10 y8 Oct 3 10% 2% 4 29% Oct 2% 80% 1 6 Oct 303/a 9% 1% 13% Feb Jan 14% Oct 126 30% 2% 76% 3 4 24 8% 1% Jan Jan 17 34 71 95 22 23/4 Oct 64% • 5 20% Oct 57 com——• 10 4 23 8 2% Mar 28 3 6 13 32% (The) com Oct 1% Apr 16% Jan Oct 24 55% Quaker Oats Co 10 10% Apr 18 19 Feb 15 34% Oct 26 Oct % Sale 15% 10% 19% 34% Sale 17 21% Oct 120 3/4 Sale 11% 4 5 19 15 2 3/4 Oct 29% (The) Co 6 Oct Oct 27% Oct 23/4 • Poor & Co class B • Potter Co (The) common—1 Capital 10 Sale 20 I 11 Oct Sale 86 26% Oct 30 126 124% 126% 9% 10 118 14% Oct 34 14% 120 Sale 118 31 30 16 27 21% Oct 99 117% 120 100 - Perfect Circle 1,450 footnotes, 17 20 14 Oct 23 14% Peoples Gas Lt & Coke— 5,800 5% Mar 22 % Jan 25 Oct 27 1 14 Nachman 950 r 6 *19 16% Sep % % % % ■•■■■■ 1 5% Mar 22 18% May 28 26 Liquidating Co com_* ft July ^ Jan 24 6 103/4 Oct 3% 13 2 33 — 28 8 23 46 11 31 45% Oct 12% Oct 16 Oct 5 2% Oct 103/4 Oct Sale 6 26 18% Oct 23 % Oct 27 " % 2% Oct 8 43% Jan 31 8% May 9% Oct 7 "" 45% Common Nabco ,ls Oct 9% % 2% Montgomery Ward & Co1,850 Sale 9 % $ 2 2,000 100 11% Inc— 3,110 300 Sale 6% % • lien.100 100 100 100 Common stock vtc 88,800 14,610 1,050 10 * 7% & 6% 7% . Co- United Midland Util 6% 14,500 5,000 For 20 16 37 1 4 26% Oct 18 36% Oct 7% 6 10 Sale ~5% 1 Jan 53% Oct Sale 6% 97% Sep 21% Oct 26 Sale 19 1063/4 Oct 53 7% Apr 10% ——— 43/8 Sale Sale 8% Mar 11 6% Aug 14 97 17 Miller 50 3 43 2~500 650 7% Oct 19 7 44 2,400 1,850 270 3 20 Convertible preferred A 2~350 12 4% Jan 22% Common 520 10% Jan 19 7 41 50,720 200 13 Oct 3 2 22 41,850 29,350 29,250 1,510 150 19 17% Oct Oct 19 15% Oct Mfg cl A—* Rad & 5,750 3,450 13 Oct 17"% Oct Oct Ref'g Co cap • Liquid Carbonic common • Lynch Corp common —5 Oil 12,620 210 17% Oct 'it 9 6% Oct 25% "5% % 9% Midland "750 16 J 243/4 Mickelberry's Food Prod— 15,400 mm 106% — 37 Sale 6% 19% Lion 4% — common.5 Co 18% Jun 18 ' preferred • 4 Libby McNeil & Libby com.7 Lincoln Printing Co com—• Common (new) —1 S3.50 preferred • Lindsay Lt & Chem com—* Material 1% 1% 3% Cumulative Line 5 I'M, IWTf n • common 13% Jan T~ - 68 McQuay-Norris Mfg com * McWilliams Dredging com.* 500 18,050 Co & *14 ' 36% Salle Ext Univ common_5 Leath 21 6% Oct 7 52 Sale 53% Rights La Jun mm^ Sale 98 * Clark 19 20 15 6% 104% Oct 15 , McCord 200 100 -- 18 Jan 16% 16% 52 48 99% 14 18 10,920 12,960 3,650 1,260 v Kimberly 1,400 50 47% 10 7% Jan Oct Sale 22% 10 9 * Common A Kentucky Util jr cum pfd.50 6% preferred 100 24 4% Jan 19 17 15% Ken-Rad Tube & Lamp— 1,850 Apr 19 Oct 173/8 6% 97% 94 14 15% Oct 2 20 7 Sale 80% Oct 16 18% Sale 4% 31 Oct 8 17 .20 19 19% 8% July 6 Aug 11 1 80% Sep 773/8 oct 163/4 10% 13 _1 1 1 common Drug Co 80% 8% 17 4 86 85 10% Oct 84 79% 7 21 Oct 20 5% May 26 72% Feb 10 20 Oct 6 21 Sale 82 73 5% 7% Oct 19% July 12 24% Oct 30 May 17 16 Oct €5 72% 4% 20 23 6% Oct 7% 83% 82 72 • Mfg Co vtc—* Iron Fireman 6% 7 6% 6 71% $6 pfd—* Power 17% 5% com.—* Harvester $7 preferred 11,925 2,100 16% * capital Steel Co 100 350 1,330 570 Co 9 5 May 9 18 % Aug 23 Feb 19 23 22 Oct 13% Jan 2 Oct 9 ■< h9 4 4% 4% 4 14 Jan 12 4% Oct ' 5 , . Jan 37 5 17V2 Oct 31 16% Oct 213/4 8 9 36% Oct 10 34% 10 Oct 133/4 Oct 50 3 12% Oct Sale 20 1% 1% 47 14 20% 17% Sale 20% 19 48% 13% 36% 35 35 13% B-* Hubbell Harvey Inc com—5 Hupp Motor Car common—1 class Houdaille-Hershey 10 48 13% 13 12% common 9% 9% 46% Sale 37 Bartlett com 25 9% 9 8% Hein Werner Motor Parts__3 Borders 18 4,300 2,300 29 Hall Printing Co com——10 Harnischfeger Corp com„10 73,950 60 Sep 193/4 Oct 103/a Oct 850 1,250 1,500 1,050 6 9 8 38% Feb July 12 July 17 20 19,800 3,700 Sale ll3/4 37% Hibb Spencer 200 613/a 12 7% * 250 Sale 11% 37% 1,380 270 Sale Prices 62% * 2,052 3,560 310 Ask < Sale Goodyear Tire & Rub com.* Gossard Co (H W) com—* Great Lakes Dr & Dk com.* 25,200 2,450 200 Sale Priees Prices Sale 5 * Goldblatt Bros Inc com Lowest Prices Sale or Highest Hifheot Sale Lowest 4% v com—* Gillette Safety Razor 3,250 200 com—* Class A 320 21,500 Bid RANGE SINCE JANUARY OCTOBER 52% General Motors Corp com_10 10 Ask Bid Par losing Opening or Bid Ask Opening ot IN Oct. 81 Oct. 2 1944 Exchange General Outdoor Ady 1,400 —PRICES Price Jan. 3, STOCKS Shares 3,360 39 CHICAGO STOCK EXCHANGE November, 1944 5% Oct 17 14 ny8oct 4 6% Jan 5 5 4% May 223/4 Oct 26 6 6 113% May 28 11% Aug 31 25% July 11 243/s Oct 19 21% Jan 18 Oct 20 11 Jan 5 18 Oct 20 99 Oct 23 85 Feb 10 99 Oct 23 3% Jan 6 63/, Aug 8 53/4 Oct 5 40 CHICAGO Aggregate Sales in Chicstro since Oct. Stock Jan. 1 Shares STOCKS Shares 20 440 300 Signode 2,710 4,450 150 Spiegel Inc St 750 3,250 2,550 600 36% Sale 36% Oct 10 36% Oct 10 15 18% 20 221% 18% Oct .4 20 19 13 13% Sale 13% Sale 13 Oct 24 Sale 2iy4 23 21% 22% 21 Oct 13 13% Oct 9 22% Oct 27 110 Oct 7 27 Furniture 1% 1% Oct 110 Oct Sale 11% 47% 17 10% Sale 10% Oct 11 33% Sale 11% 27% Apr 13 43 19 Oct 11 16 Jan 14 19%-May 3% Oct 4 2 Jan 5 Sale 12 33 32% Oct 24 33% Oct 14 31% Sep 13% Jan 27 16 24 5% Oct 20 3% Jan 18 15% Oct 25 11% Oct 31 16 % Oct 5 12% Jan 10 6% July £8 17% July 31 _5% 5 5% 15% 10 2 15% - 12% 11 Sale 11% 12% 5 Sale Oct 12 Oct 17 10 Sale 14% Sale 14% Sale 14% Oct 18 14% Oct 19 Sale 29% 30% 30% Sale 30 Oct 3 30% Oct 31 31 Sale 28% 29% 30% 29 Oct 3 30% Oct 21 28 48 48% 45 45% 11 12 11% 12 12 13 16% 18% 19 640 5,170 7,000 10,200 850 Corp common Union 3,200 Air Rights United 600 100 2,450 3,460 .60,210 250 2,172 45% Oct ■■■'■ 5 47 Oct 31 49% Jan 11 13 Oct 25 44% Sep 11% Sep 29 11% Oct 19 13% Mar 16 17 16% Oct 19 17 Oct 23 12 Jan 25 17 23% 23% 23% 24 5 24 Oct 5 19% Feb 4 24% Aug 16 33% Jun 26 36% Aug 12 82% Jan 5 Oct 5,470 35% Sale 79% Sale 79% Oct 2 80% Oct 16 77 32 32% 31% 32 32 9 33 20 23% Jan Sale 2% 1% 1% 77 77% Oct 25 79% Oct 58% 57 Oct 26 60 130% Oct 6% Oct 121 122 3% 129% 130 Sale 7% • common 132% 133 % Sale 29% 45% 46% West'house El & Mfg com_50 Wieboldt Stores Inc com • 94% Cum prior preferred Williams Oil-O-Matic com-* Zenith Radio Corp com UNLISTED Amer Anaconda 15,150 Atch T & 11,710 20,560 Bethlehem St Corp com—* Rad & St San Cop S Sale Curtiss-Wright Corp com com Co 900 10,500 5,240 85,390 Nash-Kelvinator 5,200 102,700 1,850 21,400 540 8,290 capital capital 34 42 26 103% Sep 9 6 Oct 17 6% Oct 4 2% Jan 5 6% Oct 4 11% Oct 4 12% Oct 18 8% Jan 3 12% Oct 18 3 7% Oct 10 Oct 2 Oct 3 8% Oct 18 40% Oct 41% 10 42% Oct 4 % Jan 24 7% Oct 18 73 62 7% Oct 3 Apr 25 5% Feb Feb 17 34 10 Oct 24 73 25 8% July 12 44 July 12 11% Oct 24 12% Oct 6 27 27% Oct 9 24% Jan 26 28 25 67% Oct 5 56% Jan 13 71% July 20 62% Sale 64 Sale 62 23 64% Oct 5 56% Jan 3 66% July 10 ey4 Oct 31 56% Sale 5% 57/e 5% Sale Oct 6% Sale 5% Oct 4 6% Oct Sale 39% Oct 20 9% 8% 8% 37% Oct 8% Oct 3 9% 26 8% Oct 26 16% 16% 20% Sale 20% Sale 19% Oct 24 20% Oct 9 31 38% 6% 2 v Sale 16% Sale 15% 4% Jun 35 17 1 com 7 July 10 24 39% July 10 Jan $6 16% Jan 4 10% July 10 20% May 23 17% July 5 21% July 20 15% Oct 30 18% Sale 18 Saie 17% Oct 30 19 Oct 5 15% Jan 3 25% 26% re¬ 25% 25% 25% Oct 26 27 Oct 7 23% Feb 15 39 48 sale 45 45% 45% Oct 27 48 Oct 2 37% Jan 14 15% 51% July 16 15% Sale 15% Oct 4 16 Ya Oct 18 15 13 18 Mar 22 10% Sale 10% Sale 10% Oct 24 10% Oct 2 24 12 18% Oct 24 19% Oct 5 16 May 28% Mar 1 21% 7 32% 3 55% Oct 18 51 Sep 9 58% 19 18 14 Apr 40% Feb 19 20% 4 53% July July July July July July " Sale v • 19 . V». Sale 18% 18% 29% 28% 54% 55 55% 54% Oct' 18 Oct 16% Oct 2 11% Apr < 29% 14% Sale 19 19% 18% 50 50% 48% • Sale 43% 49 26 Oct 24 Sep 8% Apr 28% 54 y8 ' 54% 43 common_10 12% Aug 21 Apr 7• ' (The) 21 9% 54 cap—25 Feb Sale common.* J) (N Co 11% Sale 37% 37 9% Brands Sale 6% 36% v 16% Corp 7% Oct 71 66 Ya Oct 5 com capital (The) com Rubber 7% 26% Oct • Pictures Co 15 Sale 37% Oil Oct. 14 107 12 37% S. Oct 19 66 • U. 12 65% Sale Studeb 7 11% Apr 96% Jan ' Sale Standard O.U00 91% Feb 26 27 Corp of Amer com—* Republic Steel Corp com • 41,950 14 Oct 66% Sale Stand Oct 15 27% Radio ^0 107 18 12% 12% 46.060 6 66% 15% 1,750 Oct 17 9 41 42% 31 Oct 75 7% 25 27% -24 y8 88,550 7% 73 30 29% Sep 11 48% July 21 Jan 9% 1 3,350 26% Apr 18 Sale • Y Central RR Ca 7% Sale ; 8 7% July 8 July 18 7 8% July 5 54% 7 Iron Inc 6 , 53% • Electric Paramount 3% Jan 133 25 1 General 2.050 7 71 6% 81% July 11 31 Oct Sale 8% com—* Mng cap.50 com—100 Fe Ry Corp com • Martin (Glenn L) Co com—1 ♦No 11% 33% • 45,500 — Sale 69 Jan 63 % STOCKS 34,400 1,600 11% 4% Oct 54% July 17 3 14 Sale 5 Oil 30 12 Mar 120 102% 8% 68 Pure 18 3 3 8 106 15 6% • 17,660 J 1 102% 14% 5% 2 35,950 7% Oct ft Jan 25 104% 105 Sale capital—5 Yates-Amer Mach 1,950 30 24 34% Aug 21 2% Feb 42% Jan 6% common 10,850 Pullman 29% Oct 2% Wrigley (Wm Jr) Co cap 3,300 750 N 132% Oct 43 2% • Indust Interlake 5 8 23 8 Mar 71 8 Oct 4 '50% Apr 19 5 29% r ; 42% 103% 104% 13 13% 12% 106 98 14 Oct Bankshares— 250 34,432 8,156 Sale 12 _• Common Woodall 21.550 200 30 30 43% 1 7% 29% 29% 23% 42% 73,190 3,300 7% 29 29% 22 capital 3 51% Jun 75% 58 preferred——100 Apr 25 2 Sale Wisconsin 2,100 2,850 1,500 1,550 3,600 1% 79% 360 1,410 1% 78% Western Union Tel com—100 30,000 25 Oct 58% Wayne Pump Co 2,400 4,900 2,200 36% Oct 3 73 Walgreen Co 4,200 4,550 Oct 50% 950 150 35% Oct % Jan 760 700 37 36 72 _• Utah Radio Products com—1 118,280 10,050 700 35 % 79 % pfd_* common cum 20 Sale 50% 7% 33 % Jun Sale U Steel 10 13% U S Gypsum Co common—20 S 5 Jan Sale 2 2 23 81 distribution Mar 12% 1 United Lt & Pow $6 1st 12 18% Jan 31% Feb 80% 1 w 16 3 23% 5 cap 25 Jun 47 • ■ Gas Improvement Ca Ex-stock 40 Trans 34% Jan Aug 22 7 ft L 5 23% • Carbide & Carb cap.* United Jan 3 3% Aug 15 9 13% Sep 27% Jan 208 South La Salle Street 1,000 17 11 32"% , 17 12 % Aug 25 19 5% 103% Jan 3 21 31% Oct 19 3% 14% 11 Feb Oct 31% 18% ~4 3% 7 Jan 6 3% Oct 30 Sale 12 Oct 3% Sale- 19i/4 3% 32% •32% Air Lines 5 9 14 110 17% & West Feb 1% Jun 24 17 Transcon 950 19 106% Feb 27% Tool 18 Oct 15% July 20 July 19 1% Mar 24 7 com_5 Mach Apr 20 12%. Oct 33% Oct 18% 2 com—10 Sale 2% . 15 com_B 38 1 14 20 1% 1 110 19 Feb 10% Jan 101 43 cap__25 Corp 1% 6% common—* Highest 34% Jan 17% Sale Prloea capital stock—25 Swift Internacional cap 15 Texas Corp capital 25 Thompson (JR) common—2 Trane Co (The) common—25 12,500 100 (A) Prices 37 Ask 100 Swift & Co 2,050 850 - Storkline Sunstrand 6,400 500 Co Stewart-Warner 13,500 150 & Prices 36% 110 Sterling Brewers Inc com—1 16,860 2,400 30,680 61,300 1,050 Stein Ind Sale Prices 34 % 1 1 Oil of Sale* Ask Bid JANUARY 1 Lowest Sale 22 % Stockyds cap-* Dredging pfd—20 Standard SINCE Highest Sale 10% Nat Common 27,500 1,040 2,300 200 Louis Standard RANGE Lowest or Bid 2 common OCTOBER- Oct. 31 Closing or 14 Corp common—*- Southwest G & E 5% pfd-100 Southwestern Lt & Pwr pfd * 44,860 7,560 10,000 74,220 3,250 3,600 33 South Bend Lathe Wks cap 5 Colo Pr cl A com——* 80 550 Ask pfd—30 Strap IN PRICES Oct. 2 Opening or Bid So 30 3~700 far Common 120 "15 3, 1944 Opening • Steel Sinclair Oil 73,060 9,100 700 Price Jan. Exchange STOCK EXCHANGE Jun 20 8 12 5 20 13 5 13 value, a Liquidating dividend of one share of Standard Oil Co. of Ohio common stock for each four shares of Adams Oil Sc Gas Co. common held, was declared payable Feb. 24, 1944 to holders of record Feb. 11, 1944. b Cash sale, c Stockholders of McQuay-Norris Mfg. Co. on March 28, 1944, approved an amendment changing the 150,000 no par shares of authorized common stock to 450,000 shares of 810 par common stock, x Ex-dividend, d Stockholders of the Chicago Flexible Shaft Co. voted on July 12, 1944 a split in the common stock on a thrae-for-one basis. New stock has no par value, e Trading on a when-issued basis on the common and preferred stock of the Chicago & North Western Ry. terminated on July 21, 1944. • par • . ..-P./; Securities Called for The following entirety. tabulation indicates /; / 7 ;:'/;7 alphabetically Arkansas Power Empire <Sr-Light 5s due 1956, Dec. District at 101%. 1 at 102%. Florida at Co. & series 4s, due B, Atchison Nov. 10 Topeka Santa & at Avery F.) Gobel 1958, Jan. & Sons 5s 1947, Nov. 15 Electric Co. 1st & ref. 4%s due 1 at 101. Brooklyn Union Gas 5s due 1950, Oct. 27 at 102. 5s. series B, due 1957, Nov, 1 at 103. 1968, Nov. Corp. deb. Central : at States 4%s Edison 1948, 3-5s due 1950, 13 Illinois division & Quincy, 111., *div. 3%s 1, 1945 at 100. 4s, due 1949, Jan. 1, 1945 at Union 1 at Commonwealth Dec. 5 at Connecticut Terminal series 1963, due Edison 3%s series I due 1968, 1951, Nov. Power 1st 1 due 1967, Nov. 1 Delaware 1, at at New Nivelle Nov. 1 at 102%. Eastern Mass. Street Ry. 4%s to be called Jan. 1. BMtern series A due 4s due — 1 at ($750). Dec. ~ Co. ext. 100% & 3%s Jan. 24 Nashville 1 at 7 of •• at 7-,/ ' 5s due 1950, Nov. at Electric 1977, Jan. of Co. 1 at Northern 105. Illinois 3%s due 6s due 1950, Dec. 5 100. Southern Dec. 1 Pacific at (Central Pacific) 4s due 1949, 100. Southwest Tel. 6s, ser. C, due 1947, Dec. 1 at 101. 1944-1954, Dec. 15 at 100. City Rapid Transit 5s series A and B due Treasury 4s due 1952, Dec. United at 1 States 102. Corp. Steel Nov. 1; due 1949, serial debentures, all 1949, at 100.64%; 1, at JOO.72%; due May 1, 1950, at 100.80% ; due tfov. 1, 1950, at 100.88; due May 1, 1952, at 101.12%; due Nov. 1, 1952, at 101.20%; due May 1, 1953, at 101.28%; due Nov. 1. 1953, at 101.36%; due May 1, 1954, at 101.44%; due Nov. 1, 1954, at 101.52; due May 1, 1955, at 101.60%. due Nov. 1, May STOCK8 Allegheny Ludlum Steel 7% pfd., Dec. 1 at $110 plus $1.75 dividend. Derby Oil & Refining class A conv. pfd., Nov. 20 at 15 unif. due Nov. 25 at 105%. Schoenstadt (H.) & Sons prin¬ , ext. C Service 1968, ; . RR. Electric series unpaid 3%s due 162. at $60 Gotham plus Hosiery dividend 7% of $19.50. Nov. 1 at pfd., $110 plus dividend. 3%s due 1966, Nov. 13 Greyhound Corp. 5%% pref. Nov. 3 at $11 plus dividends. Chicago at • 1956, Dec. 1 :••••• & St. Louis 3%s due 1947, 101. Gulf $6 Corp. 4%-5s due 3^52 Nov. 1 at 100. States Utilities— preferred $5.50 Ohio Edison Co. 4s due 1967, Oct. 30 at 106. 4s due 1965, Nov. 2 at 103%. Kress Nov. preferred (S. H.) 9 at 110. plus dividends. Nov. 9 at 108, plus dividends. special pfd., Dec. 14 at $11 & Co. • series A due 1948, Ry. of Minn. (Northern 1948, April 1, 1945, at 105. --v.'- : York Nov. 101. Valley Utilities 6s due 1952, . amount Narragansett at 105%. . 1945 5s 102. - , 1945, Dock 1950, . 1948, Feb. at 102. 77-.:.., V/ . 1 Power & Corp. 3%s series H due 1961, Jan. 1 at 107%. Elec. 3%s due 1967, to be called at 106. Pittsburgh, Cincinnati, Chicago & St. Louis 4%s called :/'7777. ■;7777/:77i7.7'7/-■; .• Louisville 3%s due 1953, Nov. 27 3%s 105%. being prepaid in theii are Phila. Twin Hydro-Electric due Long due v'i 'v. Danbury & Bethel Gas & Electric Light 6s series due 103. 105.-.. cipal 105. Light & Power 7s in¬ 16. Lehigh Valley Transit 4s series A and B Consolidated Cigar Corp. at 103%. A at Gas Public principal and ■ 102. D 1941, La France Industries 2nd 106. at 103%. Consumers 3%s Oct. on Pacific series 1965, Dec. 1 at 100. due Rys. of Central Amer. 6%s due 1947, Feb. 1 at 100. Kansas City Terminal Ry. 4s due 1960, Jan. 1 at Nov. 1. International 105. Cincinnati 4%s paid 1958, Nov. 1949, Jan. Chicago Union Station 3%s due, series E, Jfcn. 1, 1945, at 108. .7: .7 ..::'.7. 1971. 1 Indiana Burlington due due 100. 100. Chicago 20 Heywood-Wakefield 5s due 1946. Dec. 1 at 103%. Hudson River Day Line 6s due 1946, Dec. 1 at 102. Nov. Nov. Northern Jan. 1 at 102. Oct. 24 at 1952, 1, Birmingham Canadian Canners 4s dtle 1951, Nov. due Ry. 4s, series G, due 1946, July 1945, at 101. • 4s, series H, due 1946, July 1, 1945, at 101. 4%s, series A, due 1961, Jan. 1, 1945, at 105. Gulf Mobile & Ohio RR. 3%s series A due 1953, at 100%. Carrier Nov. (Adolf) Great due after terest 5s 1945, holders may payment at principal amount and in¬ obtain 'v 110. (B. 4s Glen Alden Coal 4s due Fe— 4s due Electric Southern terest 10 at 105. Transcontinental Short Line 1 1955, 105. 4s. series C, due 1957. Nov. Redemption Corporation bonds and stocks which . BONDS Armour 7v',.-:7'., . Dir.) 4s due Oregon-Washington RR. & Nav. Co. and B due 1961, Jan. 1 at 105. Ozark 1 1945, Power at & 105. Water 5s due 4s 1952, series plus A $115 March 1, 15c. dividend. National Bearings Metals plus dividend. National Refining $6 Walgreen Co. 4%% prior 7% pfd., Nov. 1 at pfd., Dec. 1 at 131. preferred, Nov. 9 at 104. ili||/ Boston Stock Exchange and Yearly Record Monthly RANGE OF PRICES EXCHANGE ON THE BOSTON STOCK ' October 247,865 2,753,536 Jan. 1 to Oct. 31 since in 5.000 45.000 800 33.000 Shares 1960 4%s ser A..1970 Eastern Mass St Ry— 4Vis series A 1948 100 655 229 3.636 8.687 93.046 115 1.386 30.861 77.473 ' >;• 25 455 390 8.101 10.555 7% Sale Sale 31% Sale 3 5 96% Jan 36% Oct 2 32 % Jan 4 3 71% Oct 31 65% Sep 12 74% Mar 22% Oct 1 233/4 Oct 23 19 Jan 14 24% July 31 38 Oct 27 41% Oct . 5 26 Jan 6 3 Oct 17 3 Oct 17 2% Feb 18 42% July 20 4 Feb 24 3% Oct 25 3% Oct 25 1% Jan 8 4% Feb 6% Oct 13 7% Oct 9 3% Jan 3 8 3 4 Oct 28 83/s Oct 4 Ry Traveler 100 • 1st pfd 1st B class C pfd Stamped class D 1st pfd 10% ...100 Stamped class B 1st pfd—100 Stamped 100 Trust • 5.316 Boston 8s Providence RR.100 1.692 10.381 Calumet 60 365 Century 267 4.152 7.974 980 cum 64.784 12.327 369 866 835 1,790 105 326 915 545 14,030 3.039 25.170 1.600 21.572 120 1.085 10 734 preferred conv • • • 1 (Wm) Sons Co... i-* Filene's Stores _• General Capital Corp II National Electric General preferred conv • Int'l Button Hole Mach—. 10 .18 Copper.—.——• Royale Copper Kennecott 6% cum 3.323 Mass 33% 4% 90 13% , 1% 7% Oct 30 8% Oct — Narragansett '2.446 21.024 100 4.569 V t c Linotype 1 • Rac'g Assn—1 Corp 8 Service Cos 1 National Tunnel 8s Mines..* Nehl Corp 5%% 27 9% Oct 30 2 13% 31% 14% 13% Oct 19 33 Oct 4 313/4 Oct 57 123/4 Oct 30.83 Oct 5 Sale Sale 14% Oct 31 4% 19 8 Feb 16 75c Jan 11 98 Jan 17 13 preferred 145 3.425 1,365 16.991 Ne^ England Tel 8s 5.351 66.892 North 64 466 RR • Tel—100 2.50 Mining (N 98 6.292 Old Colony RR 421 7.358 Pacific 3.931 40.359 5 5 H) 100 • Mills Pennsylvania 50 _100 25 RR Pere Marquette Ry Quincy Mining Co— 3.350 Reece 1.273 Reece Button Hole Folding Mach Rutland RR Co 7% Shawmut 17 81 23/8 Sep Oct 27 48 Oct 21 443/4 32 % Jan 19 43/4 Oct 14 5 Oct 6 4% Jun 16 Oct 17 108 Oct 6 5 y Sale 83 106 80 / 92 Jan 4 84 Oct 20 54 Jan 14 193/4 Oct 20 13 Jan 6 133/4 Oct 14 17% 19 18% 19 18 Oct Sale 13 133/4 12% Oct 2 40 36% 40 35 17% 16 17 13"% 16 16 18% 36% Sale 43 31.20 Sale 20 V Sale 34.50 — 37% Sale 13% 13% 9% 31 Sale 18 43% ' 8% Jan 42% Oct 44% Oct 24 5 7% 75c 99 8 44 % Oct 5 Oct 25 25 31.18 Feb 18 33% May Oct 3 8% Jan 7% Jan 3 39% July 10 16 Mar 14 13% Jun 17 7% Aug 30 13% 75c Oct 31 Oct 2 50c Jun Oct 2 95 Oct 13 100 Oct 30 78 Jan 7 100 Oct 30 18 13 Oct 18 13 Oct 18 10 Jan 11 13 Sep 1 Sale 80c 1% 1% 1% I3/, Oct 4 1% Oct 4 Sale 343/4 Sale 33% Oct 2 35% Oct 19 6% 6% 37 35 32 17% 17% 4% 4 13 36 100 1% 4% 5 2 29 5% Apr 33% 3% 4 Oct 13 26y 21 183/4 Sep 35% Jan 10 Oct 15% Aug 29 14 39% Oct 36 6 Sep Jun 13 12 Sale 18 13 28% Jun Sale 95 12 1 26 14 5 12% 7 7 14 32% Jan 11 39 88 133/4 Oct 163/4 Sep Oct 14% 80c 21% Mar 20 15 2 6 20 Feb 31% Oct 30 85 6 84 Oct 40 16 34% Oct 900 Oct 3 27 37% Oct 65c 2 108 16 13% Oct Sale 70 6% Mar 8 8% Jan 30% Oct 35% 34.20 110 14% Jan 22 43% 6 Oct 6 30% 43/4 Oct 6% Oct 30 6 Oct 7 32 18% 17% Oct 4% 3 26% Oct 2 Oct 27 ;; 80c Jan 21 2% Jun 29% Jun 9 35% Oct 28 21 19 23/a Feb 17 6% Oct 30 25 Jan 17% Oct 9 33/4 Oct 37 19 9 16% Jan 4% Oct 7 3% Jan Oct 7 12 5 6 Oct 27 17% Jan 25 Feb 2 37 6 8ale 26% 92c Sale 28 26 3 48 6% 12% 9c 1 49% 7 Sale Sale 1% 10 10% 16% ;;6c Sale Sale 1% 15 % 10c 1% 2% 85 Oct 10 22 Jan 11 47% Jan 10 6Q3/4 Oct 16 85 3 603/4 Oct 16 Oct 3 11 Oct 27 15% Oct 31 59% Oct 10 Sale 2 11 11 11 Sale Oct 23 11 Oct Sale •10 1% Mar Oct Oct 63 61 59 36% Mar 1% Oct 1 1% 86 6 25 23% Jan 60c 85 1% 1% 30 Jan 21% Jan 75c 85 Oct 2 2% Oct 6 6c 16% Oct 11 Oct 27 2% Oct 6 12c "7 Jan 34% 106% Sale 108% 40c Sale 38c 97 98 . 353/4 Sale 39c 104 343/4 112 36c 36 Sale 39c 35% Oct 2 Oct 13 35c 105- 106 4 108 5/a Oct Oct 17 36% Oct 20 4 May 31 1 Feb 21 33c Oct 19 98 12c 15c 12c Sale 12c Sale 12c Oct 2 Oct 2 26 26% 383/4 39% 39% 383/a Oct 16 403/a Oct 25 26% Sale 29% Sale 30% 393/4 Sale 1% 1 Vst Sale ~i% "1% 1 11 1%' 12 1% % 1% 29% Oct 2 303/a Oct 19 26 14% Oct 26 3 1% Oct 2 11% Sale 11% Oct 1% Sale 1 % Oct 3 Oct 27 13% Oct 19 l3/8 -v. % 1 Sale 12c 14% Oct 1% Oct 30 1 243/4 Feb 103% Apr 31 Oct 106 12 Oct 21 13/b Oct 1 4 Oct 27 14% Oct 6 16 Mar 18 112% Oct 38c 4 5c 11% Feb 17 10 pfd—100 1 ..* 5 1% Feb 56% Jan Sale 1 • 1% Jun 21 Sale 10 Assn 23 8 27 14% Mach—* Spencer Trask Fund Inc Starrett L S Co (The) 100 10 8% Oct Jan Oct 31 4 2% Oct Oct 5% Jan 27 90c Oct 32% 1% Sale 30 81 31% .. 23 48 16 1% 10 1% Oct 3 15 10' Oct 8% Oct 110 19 40 29 5 7% Feb Oct 14% 22 14 17 % Mar May Oct 76 "7 30.83 Oct 6 72 80 Mar 14% Sep 42% Feb 41 43/4 ; "7% 3 Sale 35 30% Apr 27 80 12% 36% — 29 7934 75 Sale 5 Feb 13 56 Sale Jan 9 2 10 13 106 14 Sale 5 Apr 10 Oct 1% Oct 108 6 26 26 9% July 14 8 6% Mar 21 31 Oct 2% Oct 106 8% Feb J2% Oct 7 l3/e 5% 6 28 7%Jniy ; 27.10 Feb 110 Sale 2% ':42' '''• 41 Jan 8% Feb 4 2 — 1% 100 2 3 7% July 14 Jan 5 13 Mar 5 63/4 Oct' 18 6% Oct 26 30.83 Oct 2% 72* 71 3 28% Jan Gas A Elec Assn— Northern 3 40c 12% /•Sale 8% 3% Jan 12 14% Oct 31 1 Butte 18 8% Mar 29 ~6 9 30 Massawippi Val Ry 100 Alk Works Inc.-* New Eng 18 Oct«6 Oct 5 36 % Aug Jan 5 7% Oct Mathleson National 7 Oct — 2% 8ale Assoc Mergenthaler 18 3/s 116 5%. Feb 1% 'I 24% Nash-Kelvinator ;oo 1% 56% 100 14.268 100 950 Sale 7 17% 22.799 1.107 9 — 108 106 16% 3% 1,042 24.086 Sale 1% 25 preferred Util — 4% 2.277 100 7 7 4 45c „ 31% 16% 34 325 13% 13% 45c 3 5.091 3.230 Sale 31% 30 34 59 Sale 14% 2% ~592 20.988 V4?ri ~7 RR com—100 Maine Central 900 73/4 25 28 4 23% preferred Loew's Boston Theatres 5% 6% Oct Oct 7% Oct 7 7% Sale 50 Corp (Del) com—8 Lamson 14.631 355 95 8% Hathaway Bakeries cl A—.* Class B •; Isle Sale — 7% Gillette Safety Razor $7 Sale • 36% Co Gilchrist Company 185 * 14 8% 33.490 50 ~8 Eastern S3 Lines Inc com—• 860 23 2% 55% preferred B 5% pfd adjustment Employers' Group Assoc Engineers Public Service ~635 ~8% 7 73/4 Oct 7 7% — 5% 4 13% 100 100 6% 12.728 4.183 Sale 7% 2% 15 10 10.647 1.643 9% 5 5 75c com—* Assn 520 391 *V4 4% 5% Co Fuel & 4%% First "5% 6% 7% 6% 7 Sale 100 1.442 333 8% 4% — 31.44 Co Range Economy Grocery Stores 11.236 113 Pass Rivers RR— 8s 740 1.212 5% 3% 10 Preferred $2 Sale 5 7% 7% 6% 3% 5% 63/8 prior pfd—100 6% cum preferred 100 Eastern Mass St Ry com.100 6% 1st pfd series A 100 50.625 5% 7% 29.21 8.459 815 6% Sale 1.000 3.290 ~4 2% Sale 30.66 Boston 5.107 ~4% 4 6% G 160 1% 29 Sale 28.51 East 3.543 3% 2 6% East 8.257 Oct 116 ' ■ 3% ,/ •. 38 % Sale 39 Sale 1% 29.79 1.377 11.267 24 6% 2.130 306 233/4 23 22% 27.71 100 245 115 18% 3 25 Mining Co Copper 113' 173/4 1 Trust Co- Service 16% Sale 16% 125 5 Hecla 8s Shares 300 1.225 Sale 20% 100 stamped class 122 RR— Maine 145 17.288 125 6 24 Boston Personal Prop 3.610 12 Oct Stamped Conn Jan 67 8.945 79 125 11 353/8 Oct 1.741 6 26 18 17% Oct 112% Oct 3% 3% Cliff 18 26 Oct July 10 Sale 100 100 100 100 100 100 Cities Oct 18 3/s Oct 26% Oct 28 113/4 Jan 9 18 9% Mar 17 7% Apr 29 24% Feb 10 6 Oct 28 Sale 4%% 256 8% Oct 73/4 Oct 30 164% Oct Sale Stamped "111 Sale . 49% Oct 6 71 192 47 8% 14 36 % 27% 6.041 July 17 2 21 Feb 29 Sale 10 10 ,, 267/8 Sale 27% 18 68 & 171 7% 122% prior preferred 100 6% preferred 100 Stamped ..100 5% class A 1st pfd 100 5.179 164% 8% 2 164% Oct 66% 7% 7% Sale 49% Oct 2 36 % Common 8% 162% 8% 156% 23 162% Oct 8 Sale Boston 519 8 4% Jan 155% Jan 2 7% Oct 2 47% Oct Sale 47% 7% Oct Sale 63/4 Sale Sale 47,845 556 Sale 49% Sale 2,022 7,555 13 — 67% Herald 57 Oct July 28 33 Boston 405 20 111 110 97% 16.839 22.984 112 % Sep 21 July 28 12 670 1.063 6 Jan 110 11 Boston 1.682 Aug 31 107 25 18.466 2.887 103 4 Oct~13 110 2.387 70 Oct 11 104% May 17 Elevated Boston Boston 1.047 111 62 % Apr Son, Inc • & Albany RR—100 Edison 25 & 106.520 " 103 13 29 3 ._i..L50 Copper Bigelow-San 1.181 4 Oct 88% Feb 523/4 Jan 9 Carp 6% pfd 100 Anaconda 11.940 121% Sep 5 29 109% Jun 1 Refining 100 American Tel 8s Tel 100 American Woolen —* American Sugar Bird Oct Par Fisher & J 03 111 110 STOCKS Alles Oct 58 4 106 106 1948 6s series K Oct 57 103% 104% * 100 Prices Sale 52% 1948 D series Shares Sale Prices 121% Sep 1948 series^ C 6s Sale Prices Sale 88% Feb Inc mtge 6s 3.000 ' 50 Ask Bid Highest Sale Prices Lowest Highest Lowest or Ask 1st mtge 4s ser RR 5.000 105.000 6.000 Ask Bid Bid 868,8501 A- 3S-1956 conv Closing 1943 $30,300 487,100 : RANGE SINCE JANUARY Maine RR— & Boston 10.000 & Tel Amer Tel Opening or — OCTOBER- IN Oct. 31 Oct. 2 //-v: 1944 Opening or BONDS $ $ —PRICES Price Jan. 3, Stock Exchange Jan. 1 Oct. 3,003,053 Boston Aggregate Sales October Jan. 1 to Oct. 31 221,459 Shares..- si„ 1944 $16,050 1943 1944 Sales Stock Jan Jan 10c Jan 25% Jan 7 6 5 4 18 10 25% Jan 3 14% Oct 26 Feb 16 9% Jan 12 Jan 24 86c 1 % Mar 12% Jan 7 4 11 6 11 Sep 16 17% July 5 15c Jan 12 2 3/4 Aug 25 17 Mar 18 41% Aug 24 112% Oct 46c 106 31 Mar 28 Oct 19 Feb 5 40% Jun 3 45c 31% July 17 14% Oct 26 2% Jun 24 12 Mar 18 1% May 29 1% July 11 15 July 12 12% 12% 13 14% 14% Aug 10 14% Aug 10 29% 32 3/4 Juti 32% Jun 28% 133/4 Sale 13% 27 27 BOSTON STOCK EXCHANGE 42 BOStOll Aggregate Sales since in Stock Jan. 1 Oct. S 13.473 3.779 10 290 1.389 12.526 632 9.022 Stone & $4 2nd preferred Torrington Co (The) Union Twist United Carr 4.581 United 1.846 18.267 United 2,850 34.651 United 344 283 7.704 15.203 V . • 5 Fruit — , May 23% Apr 13 24% May 26 12% Feb 14 Sale 4 753/8 Jan 73% Oct 2 69% Jan 44% Oct 20 Sale Sale 89% Sale 73y4 Sale 71% Sale Sale 43 Sale 433/4 44% 423/4 Oct 3 50 Va 503/s 483/4 49 47% Oct 26 90c ~1% 90c ~1% Sale 313/4 Sale 104 % —10 87% 16 90% Oct 51 Oct 42 2 28% July 29 3 78 21 40% Feb 6 117 , 7 July 14 July 24 45 53% Jun 9% 12 Va 33 14% 31 30c Feb 2 95c Jan 10 10% Jan 18 110 11% 113/4 Oct 12 105% Oct 25 103% Oct 25 12% Oct 7 Oct 18 107% Oct 11 33 20% Jan 19 Mar 22 Jun 19 122 Aug 8 12% July 10 33 3 Oct 18 91% Feb 13% 5 107% Jun ?0 10 Sale 123/4 5 32 Sale 33 Sale 13% Jan 90c 119 11% 31 24% May 26 17% July B 90 % Oct 4 10 Jun Mar 28 19c 8% . — 3 36% Oct 7 Wichita value, 91 18 10% par Mar 11 Oct 94 •No 90 27% Oct 10% 20% Oil 9 14% Oct" 26 87 % Oct 23 713/4 Oct 30 1% River 90% Oct 2 Westlnghousa 11 * MXg—fO 110 9 26% Oct 4.803 — 90% Oct 28 95c 3 4% Apr 1 93 27% 22c — 26 91 Sale -1 Holding 11 % Oct 24 2% Jan 4 3% 4 Sale Priees 73/4 Apr .26% 9.797 5.402 3 Sale 26 538 244 -408 11 y4 Oct 32 Sale 25c Tunnel 30 31 44 & 10% Oct Highest Priees 36% Oct 43% Metal Sale Prices 5 10 Utah 10% Priees 343/4 Oct Corp—1 Vermont & Mass Ry Co 100 Waldorf System Inc —• Warren (S D) Co » 245 •» Ask Bid Sale 1.302 "i' Sale 36% 25 Venezuela Sale JANUARY 1 Lowest Sale 343/4 76 % 69% com—25 SINCE Highest Sale — • Co Mach RANGE Lowest 34% preferred 6% OCTOBER- Closing or Sale U S Rubber Co 3.688 645 - Drill Fastener Shoe 26 % 5 Drug — — 10% 90 y8 81 33% —* • Ask 3% IN Oct. 31 or Bid Sale 2% 8% 2% Suburban Elec Secur com—• 25 — — Oct. 2 Opening V2* Inc——• Webster -PRICES 3, 1944 STOCKS $ 1.533 Price Jan. Exchange 8 12% Sep 21 Sep Ex-dividend. x Cleveland Stock Exchange Monthly and Yearly Record RANGE 4 Stock Sales October Aggregate Sales in bfnce 374,868 474,018 Cleveland . Oct. Stock Jan. 1 Shares u 133 1.243 Brass Common 7.856 4.840 Basic ~370 10.007 830 8.552 791 16.392 85 66 77% Cliffs Corp Bookbinding Mfg Co & u 46 903 686 7.973 u 175 1.348 Gen Firestone Tire Pressed General Steel Electric Co u Goodrich 251 4.943 Goodyear Tire & Rub 30 310 Towing A Harbauer 6% 80 67 Aug 10 22 Jan~24 63 6 Jan 5 85% July 6% Oct 41% 46% 46% 48% 49% 57 52% 53% 53% 54% 19 y8 25 20% 24 223/4 24 39% 39% 49 % 49% 503/4 513/4 22 *19 10% Jan 20 16 6% Oct 4 6% Sep 28 Co. 2 6 50 2 203/4 Jan 17 2 13 24 6.903 400 4.066 Interlake Steamship Jaeger Machine 181 1.929 Jones 37 37% 37% 38% 39% 23% 23% 233/4 24% z 18% 18% 23% 43% 43% 37% 50% 50% *50% 47% 48% 46% 47% 28 50 40 43 41 48 80 ' 22% 24 Oct z z Oct 42 10 Aug 90 43 10 42 Apr 49 47 12% 13% 153/4 16 173/a 18 16 Oct 7 17% Oct 20 50% 513/4 513/4 42% 51 Oct 16 513/4 Oct 30 47 48 51 49. 105% 106% 7 53 105 493/8 Oct 106 7 49% Oct 9 z 38% 9% 38 Ye 38% 363/8 6% 9ys 9% 8% 9ya com—* 7% Oct 30% 34% 32% 34 31% • 22 24% 20 22 21% 20% 20% 25 % 253/8 233/4 24% 12 14 Oct 32% 9 32 Oct'lO 22 24 21 % Oct • Oct 31 20 14% 13% Oct 14 14% Oct 6% Oct 3 7% Oct 16 11 Oct 6 13% 14% 13% 22. 14% 20yaOct • 4iy4 43 45 23 24 23% Medusa 1.603 6.715 Portland 36 cl B_s_# Cement • 15% Metropol Pav Brick com—• 3% preferred Monarch Machine Tool, Acme Co com 1 565 3.356 National Refining. 1.045 2.434 3% 8% • preferred 15 133/4 98 15 26 25% Oct 1% "2% 63/4 7% Mar 6% Jun 23 25 2 14% Oct 3 6 7% Sep Oct 21 13% Aug 11 36 27 5 14 12 Feb 18 3% Jan 2 Oct Z15% 4 27 no 26 Oct Feb 26 28 14 v • Oct 31 ■ .. z__ z__ Oct~27 131 6 130% Oct • 10% Feb 110 15 15% Oct Mar 20 131 z__ __ cum Central RR Hundred Ohio Brass com. • "A" • 71 491 955 5.622 u 3.868 <6 • com ^15% "l7% Packer Corp common class B • Ohio OA common • 15% 2«/4 22% z__' 21% 16% 22% 20 23 20% Oct 2 *21 17 18 163/4 Oct 3 18 Oct 17 .13% ,14 133/a Oct 6 13% Oct ' 6 Patterson-Sargent • 13% 14 16 ' 163/4 1.970 Reliance Elec & Eng com 5 10% 12 123/4 133/e 1.001 7.867 16% 17 19% 193/a 18% 18% 28.535 ,u Republic Steel common Rlchman Bros Co com • 1.979 • 32 32% 40% 41% 41 227 3.476 329 2.796 8.108 u U Van S Dorn 26.158 40 6.611 Vlchek 3.161 0 Z— ' 672 5.994 63 1.745 597 33/4 Iron Wks ■ • e% 40% Oct 4 8% 40% 42 % 43% 43% 3% Oct . — 45 46 46 ' 47 50% 50% 58% 58% com—1 15% 18% 17% 17% 183/a 19% sy4 5% 6% 7% 7% 2 2% 2% 3 .7% 23/4 8% 9% Ref'g & Chem • Weinberger Drug Stores • WRI Corp 6 % cum pr pfd 100 89 White Motor 1 21% 21% • 36% 36% 12% 13 14 15 105 150 57% 133/4 105 42% Oct 26 Z— *12% Jan 22. 13 ya Jan .7 12 Jan 12 z__ 5 _,L 93 Oct V 14% 90 13 17 *42% .5 17 4% July 9 19% Jan 19 Z— z__ z__ z__ z__ 19% Oct" 14 23/4 Oct Oct 31 3 ~2% Oct~16 15 Oct 13 3 21 2 z__ 14 z 15% Jan 5% Jan 2 20 Jan 8% July 32 2% Oct 16 1 8% Jan 4 15 150 100 25% 25% 24% 25 z__ z__ 393/4 40 38% 39% Z— Z— z__ z_. 17 17% Jan 13 1.663 75 1.713 120 u Unlisted Common Preferred .100 uYoungstown Stl Door issues, x Odd lot transactions, s 103% 104 17% 17% For range of prices see primary markets. a— ./ Oct 105% July Toungstewn Sheet * Tube 62 6 Oct 93 . z 173/4 Oct 6 Oct"*"5 z May 27.. z z 58% Sale 3% Jun - Z— 9 Oct Oct 18 13% Oct 21 v . 32 ya Jan 5 3%,Oct 26 z Oct 44 34 Tool Oct~13 z__ 2. z 90 32% 24 Oct~13 Z— z__ 93 40 • common Warren 770 4 12 • Steel 3.244 3% »; 85 ;■ Feb 30% , River Raisin Paper * Seiberling Rubber Sparks With'gton 6% pfd-100 Standard Oil com (Ohlo)_25 Thompson Products com • 9 z z 41% 27 31 23/4 Aug 16 ,:„v 29% May 27 13 16% 17 5 z— 30% Oct 21 2.760 > 6% Jan 9 20 335 572 7% Oct Oct~13 30% 290 65 2 18% 30 140 ,30 Oct 7 Oct z__ 1% Apr 26 z 8% 16% 18 13 18% 30% 22 18% 17% 12 ■ 18 3/8 293/4 .7% 173/4 26 5 ZJ_ 19% Oct 6 25% Oct 20 Feb Oct 45 153/4 Mar 13 Nestle-Le Mur— Class A $2 1 Jun Jun 110 Sale ■",i July*23 Jan 17 4 13 15% 131 7 *34% 8 z__ 18%. 205 2% • 45 Oct 3% Oct 5 __ .15 125 120 205 11 Oct~26 Oct"l3 23 Sale 20 ye 183/a 4 12 21 42% 4% 110 18 14% 100 Tile 4% 20% 13% • $6 prior preferred 6% 115 • National 4 95 100 2.414 36% 16% 14 Feb 20% Aug 22 3 Sale 8V2 7% Oct z__ 7 13% 5% 20 30 May 25 z__ 20 1.675 3.666 26 I— 21 9.086 2.040 Sep 17% Oct 513/4 Oct 7 z__ 7 4 z__ 20 y8 191 - 10 z 32 __ 7% Oct 4 373/8 6% Feb z__ z__ 8% • 17 5% 1.059 60 12 Apr 51 43% May 16 123/4 Feb 15 47 • McKay Machine McKee (Arthur G) 100 Jan 90 12 10 44 11% Y 2 z ■.i • • N 20 Oct z z__ • Nineteen Jun 13 z z 43 _• La ugh 1In National 18 25 23% 76% 100 100 7 Jan z • 8% Jan z ■ Sale 37% 19 ;• 57 28 z 21% Leland Electric u 8 z__ Oct 15 Kelley Island FJme and Transport Co Lamson-Sesslosu 7% Apr Z__ 21% Oct Z__ 22% Oct 2 Oct 15 36% • u u 361 - 3 July"~5 7ya Aug z 53% Oct 24 22% Oct 15 15 13% Apr 19 Z— 53% Oct • >"2 Oct 16 3 z Oct *17% 2 6% 53% 60 • Industrial Rayon com Interlake Iron common 2.569 80 6% • • 2.885 <fc Oct~31 14% Oct 41 5 400 4.982 5 18% Jan Cooperage— 305 50 July Oct~20 Oct *21% z__ *16% Sale 16 6 —100 preferred A $5 cum pfd M 16% 15 • canv Fnnna • 17% 17 • com Brothers $2.40 433/4 43 45 17% 100 Common Halle 43% 14% • common (B F) common Bros 14 • Preferred Greif 255 Oct~27 74% Oct 30 5 com 1.972 Great Lakes 40% 13% • com 4.072 10.844 July 28 z— • Rub & 50 12.058 *20% 112 110 10" com 325 154 102 z__ 4 Mfg—; Tire & Rubber Glidden 39 114% 115% Nav___5 common Controller Fostoria 114% 116 5 Commercial Faultless Rubber 1.250 *64 66 74% 6 19 z__ 79 3.650 23 4 6 52 78 52 6% July 6 12% July 20 2 z__ 96% Feb z__ — 5% 50 63 1.838 . 50% 61% 20 375 5% 50% pfd • Illuminating $4.50 preferred • uCleve Graphite Bronze 1 475 160 43 Jan Elec Elec _ 100 y8 100 5 40% 15 Cleveland Cliffs Iron $5 1.709 1.759 14% __ 5% Feb 10 z. Sale 2.096 18.537 6 21 170 16.692 16 12 ya Oct 20% 129 100 6% Oct 6 20% Eaton 1,325 19 22 Detroit & Cleveland 1,997 6% Oct 12yaOct 22 21 2.300 976 Sale 12% 13% 20% 600 274 6% 11% 21% 805 731 82% 6% 11% , 15 1.128 115 s 23 6% 19 2.566 z__ , 11 14% 50.739 1.271 Prices •20 6% 17% 1.298 Prices z • 40 96 Sale Prices 1 Highest Sale Prices 24 1 215 JANUARY Lowest Sale 11 100 410 222 23 Fuel 1.728 175 23% SINCE Highest Sale Ask Bid RANGE Lowest Controller Ice Clark Cleve 130 Ask 23 20 27,000 OCTOBER- IN Closing or Bid 1 Oil & 11% • 100 Brewing Corp of Amer Canfield 5% 10 5 Refractories City 19% 50 228 2.412 PRICES Oct. 31 Oct. 2 Ask 1943 $12,000 Mfg— — Amer Coach & 870 r 181 Bid 10 Body Apex Electric & Mfg $7 cum prior pfd 655 14 Par 1944 Jan. 1 to Oct. 31— Opening or or Sales October— 3, 1944 Opening AddressographMultigraph Akron 410 265 Price Jan. Exchange STOCKS Shares i Bond 29,932 ... STOCK EXCHANGE CLEVELAND 1943 Shares31,149 ^ — ON THE 1944 Jan. 1 to Oct. 31 . OF PRICES 13 7 Detroit Stock Exchange Monthly and Yearly Record RANGE OF FRICES ON October Aggregate Sales in Oct. Shares Stock Jan. 1 7,150 305 13,697 41,070 Allen Elec 8s Atlas 623 2,300 1,079 Bohn 100 751 550 Rubber ev$ 43 28 % 1% 1% • 40% 40 Sale 14% 3% 4 19,294 690 982 104,664 110,261 Detroit 8s Cleve Nav com—.10 500 6% 100 2~000 1,025 3,598 com Gilbert 20 preferred Fdy 1 1 52,425 41,427 Detroit 23,893 903: Iron Eaton Mfg Co common.., Corporation— Trailer common—1 Industries com—1 Mfg Co class A—* Gar Wood 23,460 55,911 34,535 277,614 General Motors common—10 4,000 14,765 10,836 1,005 28,356 54,860 294,744 18% 21 400 11,498 10,000 29,990 • 75c 93c 3% 5% —• 1 100 3,326 7,515 Lakey Fdy 8s Mach com..-.I LaSalle Wines 8s Champ—2 1,530 28,405 53,825 24,025 286,020 99,788 1,090 6,340 13,870 38,268 200 2,402 "370 1,206 20,258 2,734 609 4,695 1~865 2,061 1,670 9 1 1 _1 27,874 24,591 5% Oct 4 29% 1 13"% Sep 6 26 Oct'!"£ 6% Oct 5 44 13 Sale 1% 3% 5% 5% 63% 5% 33/4 1% — Oct 14 — — 5% Jan 4% Jan 3 Sep 15 Aug 17 5 1% Feb 18 l3/8 Oct 23 Sale Oct 9 21 % Oct 17 19 Jan 3 Feb 16 5 18% Aug 23 3 16% Sep 5 18 1% Oct 26 Apr 6 21% 96c 21 Jan 13% Sale 12 13% 12% Oct 23 13% Oct 2 17% Sale 16% 16% 16% Oct 17 17% Oct 2 14% Jan 2% 14% 1% 80c 3% 3% 22% 23% 25% 26% 25% 2% 3% 4% 2% 3% 3% 5 5% 5% 4% 20 1% 1% 5% 24 3% Oct 26 Oct 6 80c , 1 26 30 3% Oct 30 2 % Jan 15 5% Oct 4 5% Oct 19 4% Jan 11: : 1% 30c Oct Sale 3 3% 3% Oct Sale 5 9 8% Oct 83/4 4 1 Oct Oct 2% 22 3/4 20% 2% 21% 2% Oct 22% 16% 16% 20% 21 21 21% 21% Oct 13 13% Oct Sale 5 65c 21 20 5"% Jan 5 2% Oct 26 16 14 Oct 5% Oct 27 5% Oct 3% Oct 26 1% Sale 7 8% 1% 2 2% 8% 6 2y8 Oct 303/4 Oct 24 2% 8% 10 8% 23/8 2% 123/4 ' r'""i ■ 10 «... 23/s Oct 2% 133/4 Sale 3% —3% 3% Oct 2 3% Sale 4 Sale 33/4 Oct 10 1 1 11% 3% Sale 3% Sale 3,445 42,947 Timken Axle common Tivoli Brewing com 10 1 24% 25% 31% 4,720 2% 2% 3% 3% 37,350 6,220 2,120 Udylite Corp common 1 Union Investment com • United Shirt Distributors—* 2% 2% 5% Sale 5% 5% 4% 5 3 / ' 32 32 3% 6 •7 • 12 Oct Oct 10 6 H. 13 6 ~3% Oct" ~4 3% £ 27 7 % May 24 19 18 2% Jan 18 3% — " 5 7% 12% '% 5V* 5% Sale 2 6 Oct 3 23% Jan 6 6% Oct 20 4% Jun 20 5% Oct 17 5% Oct ■'7 ~ 4% Mar 2 53% Jan — „ 2 — — 5 3 21 9% Apr 1 20 3% July 11 11 3 9% 10% 18 31% Sep 6 Jifly 6% Oct - — 17 6% Oct 2% July "3% Oct" 1 3% July 1 27 22 13% Oct 2% Mar 31 23/a Oct 39 14% Aug 22 3% Aug 30 4% July 1 4 Oct 5 8 Aug 16 2% July 18 53/4 Oct Sale 2 3/4 9% Jun 1 Jan 3% Jan 7 13% Jun 7 26 % Apr 2% Oct 323/a 6% Jan 93/4 Apr 18 5 9 22% July 21 17 3% Jan 17 3% Oct 6% Aug 29 3 5 6% Oct - Oct 14% Aug 24 8 Jan 1% Jan 31 13% Oct 2 3 V 21% 4% July 31 13% Feb 4 Oct 10 14 27 313% Aug i8 8 Oct 4 3 5% Oct Sale 2% /: 23/8 2% 5 13% Sale 6 "3% . 24% Jun 5 5 9 _ _ 23/a Oct 2 12 3/4 20 33% Aug 30 10 8% May 13% -3% 12% 2 13% 8% 3% 12 21 Oct 183/4 Jan 13 23/8 Oct 4 3% Sale 5% :;-3/'V7 3% 1% Oct 15 263/4 Apr 28 9 12% Oct — 3 2% 17 2% Mar 21 /v, 19 22% Oct . — 3% 2% 4 23/8 •• 2% 1% No Par Value 3 Oct 12% Oct 12% Sale 1% U S Graphite Co com Oct 22 31 11 'rV ' 12% • 30 30% 30% 'J: 12 Jan 3% Feb 5 25 30 Jan Jan 9 2 33/8 Oct 9% 9 16 8% Oct May 12 17 3% Jan 21% Oct 5% 19% Oct 9% Oct 1% Jan 16 9 Sale 31 24 Feb 4 3 5% 8% Jan 1% July 20 3 14 3% 18% 25 36c 21 Oct 3% 30% Jan 1% Oct 11 133/4 16 15 9 12% 9 27 : * 15 8% Oct 3 15% 2% 1% Jan 9% Oct 20 15 8% 9 5 8 18 11 10% 2% 2 Oct 2 Oct ' 10% Oct Sale 9% 7 6% Sale 1% 1% 1 Sale 25c 32c 10 6 Aug - 8 5% Mar 11 24 Jan July 5 3% Aug 20 24c 14 2 75c 1% Oct 2 8% 34c Jan 1% Jan "l% Oct" ~4 Oct" ~6 : 1 3% Oct "l% Jun 26 6 - 27 1% 4 8 May 9 22% Feb 16 3% Sale 5 Oct 2% Mar 21% Oct 14 57c 23 25 Jan 9% Sep 28 17 7 26 7 5% Oct 50c 1% Oct 18 253/4 Oct 26 3% 1% 3% ~1% 28c 26c 1% 26 20 20 — 1% 3% Sale 90c 1% Oct 8% Feb 4 10 3% Oct Sale 90c 15% Oct 1% Oct 14% Oct 26 14% 1% 3% 2% 70c 62c 15% 1% 7 23 6% Oct 3 14 15 2 Aug 7 2 10 13 9% May 4 Oct 13% 59c 11 65% July 13 4 2% Jan 12% 8% 5% Sep 3% Jan 13 31 33/4 Oct 12 53c 5 6 38 1% Oct 1% 21% 7% July 5 Mar 16 52 % Feb 24 28 May 10 20 4% Oct 41% Aug 30 12 9 23 5 1% 1% 10% Aug 17 4 4 63 3/4 Oct :m Oct 5 5 35 - 5% Oct 6 20% July 26 2"% Jan Oct ,/• 3. 3% Oct 3% 13% Oct 38% Aug 22 7 ' ' 3 5% Oct 63 Sale 6 Sale 14 Sale 61% 61 4 ' 15% 14 18 4% 62% 49% July 10 11 6 7% Oct 11 ——— 53/4 1 4 Jan 28 3% com 1 7% May 17 "5 4% Oct "93/4 13 6% Oct 7 35% 52% Sale 19 Oct 3% Oct 5 July 14 7% Jun 1 29% Jan 7 3% 3 ~9% 8% 5% Specialties V*. 6% July 13 6 18 % Jan Sale 4 44 Standard Tube class B—.1 • 133/8 22% ~8% 6% 37,256 186 Oct' ~4 3% United 12 4 42% Jan — 35% Sale 18,378 7,553 12 iy8 Aug 9 3% Jan 30 13% Oct 3% 1 2 River Raisin Paper com.—* 20% Sep 11% July 6 3/8 Oct *19 13 3% Reo Motors Ino v t C— Rickel (H W) 8s Co com 6 7% July 14 Jan 75c 21 13/4 Oct 5 2% Pfeiffer Brewing com • Prudential Investing Corp—1 28 Oct Mar 20% Sep «. ... 12% Oct 9% 1,253 3,316 300 — 1% Oct 13/4 6% 3% Scotten Dillon common Sheller Mfg Co common Simplicity Pattern com 10,215 1,800 .V.; ' 21% ■ 1 Parke Davis 8s Co • Parker Rust-Proof com—2.50 Parker Wolverine com • Peninsular Metal Products_l com Park Chemical Co_^ Jun 15 13 • Pac*ar<t Motor 21 1 18% Jan 41% 14 12 67c 49,075 6 Sale — 3% 38 52% Michigan Sugar common • Preferred —.—.———10 Micromatic Hone Corp 1 Mid-West Abrasive com—50c Motor Products common—• Motor Wheel common.* 5 Murray Corp common 10 4,466 16,610 3,843 9,775 4% 35 22c 27,877 2,392 10,440 94,305 1,900 15,383 600 28% McClanahan Oil Co com Michigan Die Casting Mich Steel Tube Prod—2.50 38,182 1,644 (R C) cl A pfd——* Masco Screw Products 116,392 830 Oct 23 1% 560 910 26 15 13 6 Car 28 4% Jan 28 13 6 Oct 6 53/4 2.2% 1 17,728 9,740 18,380 6,586 4,688 Oct 21 Oct ~6 13% — 5 1,391 1,108 "6% 13 15 6% May common—..5 Hoover Ball 8s Bear'g com. 10 Hoskins Mfg Co com 2.50 Houdallle-Hershey class B—• Hurd Lock & Mfg com Oct 25 Jan 22 % Jun Grand Valley Brew com—-.1 Mahon 1% 6 13% 1% Kingston Products Corp.—1 Kinsel Drug Co common—1 Kresge (S S) common 10 175 Oct'~24 20% Oct 63/8 - — 1% 1% 3 2% Hall Lamp Co 10% Jun 23 13 21 Sale 21 — 203/4 21 — common—1 Motor 28 8% Oct 5 3% Jan 30 Oct 16 ~6 6% 6 Sale 16 Graham-Paige Motor com—1 Hudson 9% Oct 25 21% General Finance Corp com.l 845 25 — 11 Sep 20 5 17 20 Sale 5 19% 21% 1,730 792 • — 9 18 7 28 3 common—5 37,160 6,934 5,920 17 5% Feb 30 — — Jun 92"% Oct 5 14% Feb 5 Oct — 26% 7% "215 1,066 82 % Jan 13 9% Oct 3% — 4 4,899 4,541 11 Oct Sale 3% 19% 8 8% Feb 14 83/4 Oct 17 7% Class B 2% July 26 7% Apr >' — 92% Oct 2 18,907 Goebel Brewing —. 23 2% 728 —* , 11 "5% 4,813 • — 7% Oct 2% Gemmer ———. — 163/4 Oct "5% 210 — 92% Oct Cleaner—5 Federal Motor Truck 44% Aug 23 15% Jun 29 4 Jan 6 6 3% Mar 8% com—* 84,342 4 Sale Frankenmuth Brewing com.l 5,128 12 % Jan 90% 466 Fruehauf 2 3 7% Ex-Cell-O Corp 944 1 14% Oct Sale 6,803 2,934 13,473 2,442 19 1% Jun 16% 2,208 Mogul 27% Jan 13 893/4 285 Federal 13 1% Oct 40 —1 Divco 341 Vacuum Oct 31 3% , 2 July 31 39% Jun 7 7 23 14% Oct 15 . 3% 5 9% Oct 51 Oct 17 Steel Corp com 400 Eureka 14 10% Oct May 11 1% Oct 39 Sale 923/8 92 2 Detroit Steel Products—..10 Gray Detroit Mich Stove com Detroit 9% Oct 16 16 10 common—20 Mfg 2 3 81% 5% Crowley, Milner & Co com_l Cunningh Drug Stores—2.50 Detroit Gasket & 11 9Vb Oct 38% 1% 3% • —1 100 38 8% 100 Edison Jan 15% 100 Wemmer 11 6 6% Jan 80% 7,998 Detroit 1% Jan 5, "9% 1% 1% 5 5 10 1 2,496 Deisel 2 10% Oct 13% Mar 22 12,594 46,657 6,191 2% Oct 5 ' 414 Motors 31 • Strip Co common Chrysler Corp common Consolidated Paper com 2% Jun 22 Oct 2 39% Jun 12% 3% 12%c 1,650 Continental Price* 10% Oct Sale Weather Metal Prices 39 27% Products City Sale Prices Sale 46 37 11% Capital Sale Sale Prices Ask Highest Lowest 48 5 Burroughs Adding Macb Burry Biscuit Corp 9% Sale Bid SINCE JANUARY 1 Highest Lowest Closing or Sale 10% Sale 2% — 5 8s Brass Opening or Bid Ask 1% 6 1 com 1% 5% Briggs Mfg Co common • Brown-McLaren Mfg Co—1 Chamberlin 600 1 5 Bearing Roller Opening or Ask Bid Par Equipment Aluminum Bower 16,943 41,446 19,133 2,650 Exchange RANGE OCTOBER- IN Oct. 31 Oct. 2 1944 Drop Forge com Baldwin PRICES Price Jan. 3, STOCKS Shares 1,600 2,485 Detroit since 3,715,647 3,431,891 —Shares. Jan. 1 to Oct. 31 1943 1944 Stock Sale* 140,797 343,516 Shares— - THE DETROIT STOCK EXCHANGE 1943 1944 Stock Sales 5 20 5% Aug kl 10 Sep 22 9% Apr I 44 DETROIT STOCK EXCHANGE Af|r»(»te Sales hi Oct. Shares 2,100 Detroit since Stock Jan. 1 STOCKS Shares M8.287 775 Par 50 107,806 Class B 100 Cooler Bid 1 Preferred Universal 3, —PRICES 1944 Oct. 2 Opening or U 8 Radiator com 12,699 1,945 Price Jan. Exchange 5% • 31/4 27 OCTOBER- Ask Lowest Sale Sale Bid 4 3% Ask Prioes 4 34 30 34 12% 12 3% Oct 12% 4 4% 4% Prices »•«.' ' — 9 400 class A 19 32% Class B II 4% Oct mmmm 4 9 4% Oct 30 8% 9 Warner 1 i i % 1% 1% 1% 1% 1% Oct 4 1% Oct 5 23,820 Wayne Screw Prod com 4 3% 3% 4% 5% 5 5% 5% Oct 4 2 14 Woodall 5% Oct 3% Industries 9% .9 Oct 21 9 Oct 21 .mmmm' Young (LA) Spring St Wirs • — — II 18 ""**** 19 145 1,424 27% Oct 24 470 American Radiator • 28% Oct 6 10,050 11% Sale' 11% Oct 23 477 American 12% Oct 23 8,014 Rolling Mill Co_25 14% Sale 14% Oct 26 385 15% Oct 7 5,495 Amer 164% Sale 162% Oct 18 433 9,690 2,382 1,560 17,936 352 250 195 70 1,705 185 Alleghany-Ludlum Steel Anaconda St Tel Co • 100 Copper 50 Argus Inc Aviation Corp 2,315 3,317 2,573 1,487 21,035 3,790 Bendix Aviation Corp 5 Bethlehem Steel Corp——• 186 162% 25 Sale 27% Sale Sale —3 — ~3% Sale Wheel Co 110 1,413 30,996 Commonw 1,375 10,283 Curtiss-Wright Corp 1 Dome 30 5% Oct 2 44% Oct 2 45% Oct 20 63% Sale 63 Oct 9 64% Oct 3 Oct 5 34% Oct 7 38% Oct 30 10 Sale 4% Oct Sale 34 50% Sale Oct 26 9% Oct 2 9% Sale * Commercial 129 Dow Electric Solvents——• <b Mines Southern..—• Ltd Chemicals % 6 16% Oct n Oct Sale Sale 5% Sale 6% 21% 1,865 Sale" General 1,677 2,583 Co...., 5 18 6 Feb 21 9 Oct 98c Jan 24 2 Aug 8 5% Oct 14 3% Jan 14 6% July 14 17% Mar 15 16% Oct 3 21% Oct 31 5 35,947 1,326 35,204 1 Oct 430 11,692 Illinois Central RR__ 22. Oct 27 45% Oct 5 1 10 4% Oct 21 6% July J4 20% July 12 2 39% Oct 18 Sale 42% Oct 18 43 Oct 2 46% Oct 24 46% Oct 24 Sale 7% Oct 4ya Sale 4 33% Jan 13 3 56% Jan 29 Ve Jan 14 13 45% 66% 34 y4 41 y4 12% 7% Apr 26 11 y8 July 5 4 17 Mar 2 1 18% July 30 34% Jan 6% Jan 11 14% Jan 14% Feb 50c May 24 4% Jun 7 21% Oct 31 115% Apr 37% Jan 4 22 27 Jun 34% 40% 36% 2% 12 July 6 8% Aug 18 5y4 Aug 8 Sep 1 July 10 Oct 7 July 10 July 10 iy8 July 6% Jan 7 5 27% July 11 127% July 15 45% Aug 18 5% Jun 30 Apr 24 39% July 14 May 1 Feb 8 43% July 19 49% Jun 19 8% Sep 30 24 8% Oct 2 Jan 3 Oct 6 4% Oct 18 1% Feb 21 27 17% Oct 7 11% Jan 11% Oct 4 11% Oct 5 4% Jan 23% Oct 5 23% Oct 5 17% Oct Sale 18 164% Oct 28 y8 15% Oct 4% 29% July 6 12% Aug 21 17% July 10 24% Feb 4 2% May 1 3% May 10 10 37% Oct 100 Jacobs (PL) Co com 3 11 Sale ~8% Sale May 2 9 Apr 20 12% May 12 156% Jan 13 6% Oct 20 43 *2% 25 5 37%- Sale General 3,162 51,288 11 Oct 4% Oct 36% Foods Corp Goodyear Tire St Rubber—* Hayes Manufacturing Corp.2 Hupp Motor Car Corp..—.! 214 Oct 11% Oct 10 25 45% Oct Electric Power St Light....* 8,464 20 3 5% Oct Sale 5 100 Electric 40 • common Auto-Lite 1,075 120 7 .10 2,714 920 9 Oct 8 5% • Cities Service common 25 27% Oct 24 44 ya Company —15 Borg Warner Corp com 6 Budd (Edward O) Mfg Co.* 720 164% Oct 30 Oct 7 Borden 45 2 26% Oct —1 14,275 Budd 4 Jan 4% July 1 July 6 13% Aug 2 4% Aug 24 25% Aug 11 34 Sep 13 37 DEPT. UNLISTED Tel 1% Jan 25% Aug 11 6,109 95,108 216 10 5 2,550 816 4 10 6% Jan 34 4% 2% Jan mm'mmmt 4,100 Aircraft com Sale Prices 26% Jan —- »«*«» • Sale 3% Oct 25 29 Highest Prices mmmm* 2,529 SINCE JANUARY Highest Sale 12 1% RANGE Lowest losing or or 30 7% •, 1% • Walker St Co Bid 2% 25 • Universal Products com Ask 2% class A—• Opening IN Oct. 31 26 34% Oct 5 6% Aug 8 19% July 20 12% Jun 27 Kelsey-Hayes Wheel Co.— 70 1,006 Conv class A.. 1 Conv class B 1 105 2,892 415 745 5,167 6,075 Kennecott Copper Corp....* Kroger Groc St Baking....* 217 4,374 Montgomery Ward St Co * Mueller 1 295 1,496 100 22,053 1,255 859 5,758 45 1,591 i 680 40,720 Brass Co Corp.. 5 National Auto Fibre Ino...l National Dairy Products • National Steel Co ..25 New York Ce.ntral RR_. 1,514 Paramount 1,035 9,205 .87 552 Pennsylvania RR Co Purity Bakeries Corp 561 23,436 9,410 330 133 2,014 435 10,116 235 10,068 2,735 255 Pictures Radio St Co... Brands 175 150 • Sale 2 28 15% Oct 27 U. U S. S Steel Western 18% 26% Sale 29% Sale Willys-Overland Woolworth No Par Value Motors ...1 (F W) Co 10 19% July 5 35% Oct 21 37 Oct 24 31% Jan 4 37 53% Oct 13 41% Apr 27 27% Mar 6 24 Jun 26 Oct 24 53% Oct 13 33% Jun 28 16% Oct 9 11% Feb 5 23 10% Oct 23 9% Jan 11 25% Oct 11 20% Jan 29 17% July 6 13 July 12 25% Oct 11 58% May 21 15% Jan 3 68% Aug 21 21% July 20 29% Aug 17 31% July 31 9 68% Oct 6 30 18% Oct 5 30 y4 Sale 26 Oct 13 Oct 13 4 30% Oct 31 23% Jan 26 % Jan 27 29% Oct 23% Oct 9% Sale 9 25% Oct 30 20% Feb 5 3 25% Oct 30 11 Oct 6 18% Oct 26 19% Oct 5 Jun 5 12% Jun 22 30 100% Oct 6 84% Feb 19 100% Oct 6 13% Oct 27 JL3% Oct 9 10% Feb 8 12% Oct Sale 30 98% Oct 17% 10% Oct 12% Oct 10 12 3 27% Oct 25 8% Apr 25 15% May 9' 11 12 Sale Sale 26% Sale 26% Oct 17 13 28% Oct 32% 25 29% Oct 9 32% Oct Sale 27 33% Oct 16 Jan 21% Jan 28% Oct 6 25 Sale 58% Sale Oct 31 19% Oct 6 14 Apr 19 47% Oct 26 51% Oct 7 40% Feb 8 57 26 60% Oct 6 50% Apr 25 43% Oct 26 44% Oct 20 41% Feb 7 7% Jan 4 Oct 24 16 y8 Oct 5 27 43% Oct 17 22 33% July 12 19 20% July 18 15 27% Jun 34% Jan Sale 42% Oct 15% July 20 14% July ? 7 14 Sale Oct July 12 21% July 5 Sep 18 51 12 31 48% .10 • 9 17% Oct Sale —1 Union Tel cl A 28 26 Sale 13% » 13% Jan 29% Jun 27 Oct 67% Oct 15% 25 Co 5 23 21 18 10% Oct Inc Rubber Co 20% Jan Oct 35% Oct 23 —• Ry Standard Oil (Ind) Studebaker Corp 1,632 24,361 1,464 • .15 Standard 65 • Sinclair Oil Corp. Socony-Vacijum Corp Southern 956 15% * Roebuck 2,690 3,429 12,423 Sale • Sears 4,123 5,440 16% 35% Oct 1 609 135 Sale 1 50 Corp of America Republic Steel Corp Reynolds Spring Co— 348 101 • 35% Sale 50% Oct , Nash-Kelvlnator 50 920 34% 37y4Apr 24 5 53% July U 63% July i0 53% July 10 20% July 5 43% Oct 17 Baltimore Stock Exchange Monthly and Yearly Record Aggregate Sales Oct. s 15,881 224,665 2,544,550 Jan. 1 to Oct. 31 200 Bid Ask Bid Ask 81^'C:.; Closing Opening or Opening or Bid Oct. Oct .2 1944 58,550 Certificates of indebt 5% 6.100 1.533.200 Lowest A 684.650 Lowest Highest Sale Sale1 Sale v 4s B 5s 21.000 ~- 4.000 6s 100 10.000 4.000 57 58% 57% 66% 67 67 99% >- ' — — 6.000 5s . 1947 5s 1950 .•"•J : ■mm 100% mmmm 100% mm' '■ — 6.000 2.000 1951 100 100 ' —— mm mm 1951 Maryland St Penn 4s 6 7; — V""/ — mm ——— mm. mm mm " • 's' ' — — , 63 • ' ' ' '■ mmi~mmmm.mmmm —— • — 100 101 ' mmmm mmmm mmmm May 18 101 Apt 100 5 May 18 Apr 5 100% July 7 66% July 25 Aug 5 66% July 25 V STOCKS Arundel Corp r. • 5.306 40.846 5.000 34.075 Bait Transit Co oom ▼ t c—* Sale T.50 16 103 Preferred 58.589 3 2.434 15 Sale 4%% 500 2.000 4% Davison Chemical Co com—1 Eastern 100 1.507 ▼ t 1 c 101 100 2.390 1.895 2.25 Oct 14% 13% Oct 48 45 49% 43 Oct 30 10 Fidelity A Deposit Fidelity St Guar Fire '.V'-V— ■ ' ,T 7% 20 Oct 28 Si 8 7% . T"*— : 7% Oct ' 14 62 43 45 mm'mm ' % 4.001 13 6 % 6% 12% 28 230 5.353 15 349 3 10 279 1.145 Houston Oil 6% pfd F t e.35 Humphryes Mfg common—10 Preferred 100 Maryland St Pa RR com-100 Merch St Miners Transp—• 85 1.836 Monongahela West Penn Public Serv 7% pfd—100 213 1.330 lft Vern-Woodb Mills com 100 136 272 721 4.954 1.755 7.995 49 40 656 100 Preferred 2.358 69 National Marine Bank New Amsterdam 40 Oct~19 Too "l.5C 00 Oct 115 Jan 6 108% Oct 44r — '29 28% 26% Oct~24 136 1.90 1.00 2.50 — — 1.576 25.009 25 409 Sale 30% 3.25 3.00 81 Bale 25 26% 4.00 87 — U S preferred 50 Fidelity St Guaranty—50 Western National Bank •No Par Value. x Ex-dividend. 20 47 22 13 Oct 21 43 13 Oct 9 10 2 12% Oct 2 10% July Oct~28 :> Oct~28 13 ■'.mmmm ■.mmrnm^m'^mmmm- . 25% / 30% 3.25 Sale 26 45% . ' 'mmmmmmm.'mtmmi" . ■ ■ - — — — ———— „ Oct 21 Oct 9 3 12% Oct 2 5 48 Oct 28 15 13 ' 1.50 Mar 90 1 ' ' 90% Sep Aug 25 ;;7. Sale 26 29% Oct 31 Oct 9 26 — Oct 1.00 —■ 20 :~ — . 29% Oct 26 1.00 — Oct 20 :/'v 30% Oct 2 — < Jan 31 9 Jan 31 80 1.00 May 9 27% Jan 24 33 Oct 2.00 Feb 32 26 Jan 31 16 July 21 Mar 4.00 Oct 1 5 Oct 18 4.00 Oct 5 2.00 May Oct 31 89 Oct 3 81 46 Oct 7 47% Oct 19 43 Jan 26 47% Oct 19 25% Oct 26% 2 26y8Oct 21 24 Apr 28 26% Jan 15 16 45* Feb 55c mmmm'-: — — 4;, — mrm — 5 29% Jun 29 mm 30% May 31 1 27 u|| 85 Oct — 16 55c Oct i - 55% Oct 20 55% Oct 20 99% Oct — . 3.25 4% Sale 48 mm' Oct ' __ 2 Feb 80 Oct 26 ( # 9 ' * Sep 28 Api 3.25 Aug 14 — 29 Sale — 85 — 6% —Hi, 1.35 Sale Pennsylvania Water St Pow_* Seaboard Commercial com_10 : mmmm' — 2.00 — 30% 29 > 0 — ~ — 55 20 Jan Oct~24 153 Jan 47 ''■■'■''mmmm 9 M 9 mum — mm 592 July~27 153 5 32% Jan — 29% Sale 65c Packing common—* 5Y*% preferred 100 26 11% Mar 26 • — 35c 14 4 1 90 ■ 98 — Central RR 440 25 mm mm 98 V 40C Northern 15% Oct 2 7% Oct 7% Oct 14 .Feb 8 Mar 23 69 117% Aug 18 110 Sep 1 6 14, 15% Oct 26 July If 105% Aug 19 . 4 Sep 30 Oct 20 43 18 26 '13 —— 3.00 —— 90 mmrn 69 4.00 —50 North Amer Oil Co com Feb 6 25 ■ . Phillips ~180 18 ' 30 Casualty. .2 2.30 \ 15 21 12% Oct 15 13 12 preferred stamped-100 pfd unstamped—100 4 Apr 12% Oct ■ 13 Sale 12 11 45% mm mm 2d 300 . 45% Oct 149 152 149 10 preferred 100 preferred 180 Guilford Realty common—1 7 " 17 " lii 144 10 lst _ 105% Aug 8 64% Apr 28 Georgia Southern St Florida185 50 Jan 100% Feb 1.00 May 29 . 108% Oct 26 ■ — 18 28 116% Oct 6 15% Oct Sale 15% 67% 6 2 ———— — ; 3 108% Oct — — — —. . 67% Oct 116% Oct ■ 117 — — 5 of Amer cl A Class B 425 115 —5 Finance Co 1.85 14% Apr 100% Feb 2 Oct 28 mm mm 6 Mi Oct 15 43 3 mm mm 13 Mi 2.30 20 14% 1 Preferred r t c 28 2.10 Sale Sugar Asaoc— Common 6.151 163 100 100 preferred B preferred C ' Oct •' Sale 14% 45 16 7 15 Ya 100 preferred 4%% 60 15% Oct 41 Sale 9% 36 Sale 15% 2.30 Consol Gae Eec Lt ft Pvt.* 327 10 100 % t ▼ Brager Blsenberg lac com—1 Commercial Credit— 47 95 . Sale 15% 17 % Atlantic Coast line (Conn) 00 3~321 4.360 10 July 20 Aug 16 101 100 ■ — 92% Feb 10 100 mmmmmmmmmm'mrn mm urn w ' Mar 24 63 July 20 100% Oct 16 16 9 39% Mar 13 100 mmmmmmmmmmm* 100% Oct 7 64% July 12 71 July 7 102% Aug 11 Mar 24 92% Feb ''mmmm ' 16 mmmmmm.mmm.mm ' Sep 29 % Apr - -tj ' — — ' 5s ' 100% Oct —— — — 100 . 8 :-'/:'mmmmmmm~m.m±'} — —— — ~~ 100 Jan 59% Jan 102% July 3 51 — — — /■i ;V — 1946 5s ' •. __ Georgia South A Fla 5% 1*45 Interstate Co 5% 1945 3.000 ;• .k , „ Jan 25 26 62 !> 1934 — 9 99% — m 100 Oct 70% Oct 10 Oct Sale 101 Oct 65 1021/a Oct 26 26 5.7 Sale 59% 4.000 5.000 102% Oct 51 Georgia St ' v 99 102 Sale 100 50 Mi Alabama— 5s ctfs of dep 1945 Georgia Carolina St Northern ' /. 59 flat-1975 flat Prices Prices Prices Prices 1975 5s 1 iakiiabv siwrn Highest . Sale or Ask J.975 Balt Transit Co 2,094,550 Price Jan. 3, Stock Exchange BONDS Atlantic Coast line (Conn)— 70,000 $155,550 DiNr.it Baltimore jaS0! «' $134,250 October. 19,332 216,802 -Shares Jan. 1 to Oct. 31 1943 1944 Bond Sales 1943 1944 October ,n ON THE BALTIMORE STOCK EXCHANGE OF PRICES RANGE Stock Sales "4 99% Oct 4 102 55 Jan 4 3 18 May 24 Sep 19 99% Oct 4 90 55c 102 July 25 July 6 May 24 60% Jun 16 *m"m ' ' mm mm ■ 8% 32% 36 32 'mm —— v- . 36% — 37% ; 38 9% Mar 14 100 Feb~"l2 13% Sep 28 13% 16 43 40 42 40 4 41 Oct 17 36 May 11 41 July 38 36% Sale 35% Oct 30 38 Oct 4 35 Jun 8 41 Jan 31 38 % 40' 38% Oct 38% Oct 9 33% Jan 26 38% Sep 22 mm — —————— — Oct 9 5 San Francisco Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE Stock Sales October 1944 ..Shares.. in San Francisco Stock Opening BONDS I 35,000 3,000 Price Jan. 3, 1944 Exchange Jan. 1 • Central Pacific Ry Bid 4s.. 1949 5s 270,000 ; 4,449,441 since Oct. - Bond Sales • 335,329 5,015,049 Jan. 1 to Oct. 31 Aggregate Sale* 1943 503,249 100 1980 PRICES Opening Bid 100 & 74% Sale 96 96% 91% 92 106 89% 91% OCTOBER- V Lowest Highest Sale Closing or or Ask' 105- IN * Bid Ask 9 104% Oct 16 Oct Sale 104% Oct Prices ' 16 Jan 105 Aug 2 77% Jan 9 99 , Highest Sale Prices ^ Prices .Oct SINCE JANUARY 1 Lowest 100 99 1,265,000 RANGE Prices .106% 107% 94% 96% $122,000 790,000 Sale Oct. 31 1943 $4,000 Jan. 1 to Oct. 31 Oct. 2 or Ask 1944 - October 99 Oct 9 Southern Pacific Co— 100,000 1,000 1,000 S P Co S P Ter 4% 116,000 Southern Pacific RR 4S.1955 28,000 191,000 16,000 Shares 264,757 191 8,751 Southern Pae •# 31 3~774 67,225 66,646 1,839 2,208 65 580 116 . 2,625 760 19,915 5,472 22,046 3,064 Co 4%s—1969 65% 66 Va 4 Vis—1977 68% 69 % 100 100% 106 107 104% 105% 103% 78 79% 84% 87 90% 92' 98 98% 320 1,706 2,459 1,009 21,518 Bishop Oil Co cap Byron Jaokson com 2.00 2.10 6 < 20% 43 8% . 3 Sale 21 11% 140 4% ' 22 6 24% 12 145 // 3% 21% 5% v 74 2,371 1,331 16,972 7,510 110,077 41% '4r 23% 20% 9y4 8% 8% 2.00 1.75 43 53 y4 1 • 2.75 2.10 60 60 53% Sale 54% pfd 29 27% 29 * 45 47 20 207 449 5,404 preferred 18 95 24 12 Oct 2 11% Oct 24% 145 30 12% Oct 145% Oct 17 Oct 4 4% Oct 24% Oct 20 21 % 4% Oct a 16 130 / 11 60 Oct 3 ' 5 July 7 1 24 y8 Sep 19 31 2.10 Oct 31 1.35 Apr 14 2.50 July 20 5 61% Oct 23 42% Feb 1 61% Oct 23 25 6 Aug 30 Jan 18 48 Aug 30 July 20 40 Mar 28 60c 457/s Oct Sale 37 28 56% 55% Oct 30 45% Oct 30 Oct 16 38 Oct 31 27% Oct 20 273/8 Oct 5 10 55% Oct 10 53 26 28% Oct 18 27 51% Oct 5 2.25 Oct 16 9% Sep 22 60c 27% Aug 22 44% Jan 12 26 27% 28% 27% 28 273/4 Oct 50% 51 y2 46% 47% 47% Oct 2.15 2.25 2.05 2.15 81% 91% 93 89% 90% 54- 60 55 60 60 Oct ~21 28% Oct 4 43% 16 14 May 11 145% Oct 17 1 Jan 1 27"% Feb 5 4 May 9 Jun 93/8 Oct 7 54 56% 8% Oct 7% July 14 100 5% Jan 2.10 Oct Sale 62% 26% Sale 3 9 20% Apr 24 5% Jan 19 —— ~i% Oct~30 Sale May 21% Jan 8% Jan 4 27 141 80% 2.10 Oct .. 40 Jan 15 25% Feb 35 4 18 Feb 1 30% Jun 24 55% Sep 18 283/4 Feb 23 53% July 13 1.85 Mar 29 a Apr 2.25 Jan 17 78% Feb 60 . 94 Aug 17 46 Jan 6 60 Oct 28% Jan Oct~21 4 14 21 — 27% 25 28% 29% 28% 29% 31% 33 31% 33 31% 33 31 32% — 2% Commonwealth Edison 4 5% Apr 1.90 27% 28% 28% 29 28% Oct 6 Oct 6 26 25 Sale 25% 26% 25 Oct 2 25% Oct 17 28% Columbia Broadcast By A_2% Class B 2.10 Jan 1.80 ....5 10 Coast Counties Gas & El Co 1st 23 8% Oct 38 27% Clorox Chemical cap 993 5 94% Jun 6 3/a Oct 48 42 37 25 com 2,133 6% 48 36 Calif Water Serv Co 88% Jun Oct 40c 42 32% Central Eureka Mg Co com.l ■.i 140 7% 35c , 24 Chrysler Corp com 1,236 „ 40 50 Preferred 6,864 23 6% 35 cap—100 California Ink Co Ino cap..* California Packing com * 295 82 4% • Mills Caterpillar Tractor 4 16 6 3/a Oct •' 1.25 109 Class B 6 Sale 80 Sale 11% 140 mmmm 2 Calif Art Tile Corp ol A 678 105 7 69% Jan 93% Feb v 6% — 24/ 21% 8% 130% 6% 6% 80 v: —- cap..* preferred Sale 6% mmem Calamba Sugar Est,,, —1 Calaveras Cement Co com • Cotton 100% Aug 18 104% May 15 100% July 28 77% Apr 11 P., Corp com_50e Alaska Juneau Gold M cap.10 Alaska Packers Assn cap.100 Anglo-Calif Nat'l Bank 20 Atlas Imp Diesel Eng Co I" Bank of Cal Nat Assn cap-80 Calif 4 v.-T'. STOCKS 105 185 Jan 67 % Jan 99% " * 96 104% May 15 91% Jan 4 86 a 85% 96% Aircraft Acces 7 * 100% 102 (Oregon Lines) 971 255 100 105% 106% 1950 Western Pacific RR 559.1946 Shares 23,867 (Cent Pao) stk coil 4S.1949 Mi 25 28% Oct 3 29% Mar 31% Aug 11 a.. *28% 3 31% Aug 11 a / 24% Jan 4 28% Oct 7 28 6 Consol Chemical Industries 507 Inc 'class 9,312 50 844 995 7,164 36,873 Con 260 San Fran Crown 6,479 29,671 Di 1,977 450 11,612 1,961 500 27,969 100 2,550 866 :• 3,951 32,663 1,243 capital ~7% 1 100 Cypress Abbey Co com u i 350 67c 2 19 Ya 102 % — 3% Co • El Dorado Oil Works cap..* 9 Electrical Products Corp—4 11 647 320 98% 8 3% 3 %* a 4 Mar 29 51c 16 8% 53 76 4 5 9% 17% /; Sale 17% 16% Oct 10 17% Oct 2 11% 19% 17 Sale 9"% Oct 10 11% Oct 31 183,4 Oct 13 203/a Oct 23 1013/4 Oct 9 102% Oct 2 320%, 20 Sale 310 1.90 Sale Sale 24% Sale 15 20 25 Oct 31 Sale 79 Oct 4 98 Oct 26 5 Oct 2 5 Oct 2 4% Jan 5 Oct 15 13 15 3/8 Feb 9 97% Jan . 20 70c 96% 80 7% Jan — 20% 102% 103 51c ~ 12% May 22 3% Jan 20 Feb 10 8 3/a Jan 52 Jan 17% Oct 2 11% Oct 31 325 May 25 203/a Oct 103 80o 23 Aug 14 Mar 28 4 25 Oct 31 8 98 Oct 26 3% Jan 19 9% Jan 17 5% Aug 2 18% Sep 26 com, 15% 16 3/4 16% Oct 26 17% Oct 2 11% 12% 12% 13 12% Oct 11 12% Oct 11 113/4 Aug 17 13 * 19% 19% 26% 26% 27 27% 263/8 Oct 3 27% Oct 19 19% Jan 27% Aug 30 50 Capwell w ,5 Sale 9% 16% 51 Preferred 9% 98 100 Mfg Sale 16% Giorgio Fruit Corp com. 10 Preferred Emporium 3% / 4 17?" 287 . Doernbecker 3% 11% 1 Zellerb Corp com—5 • Preferred 8,858 25 3% 243/4 Aug 3% May Aircraft Vultee Corp common Creameries of Amer, com Crocker First Nat Bk of 90,803 10,859 6,418 8,927 25% partlc pfd • Coppermines Corp cap.5 Consol 3,385 A 46% Sale 51% Sale 51% 52 51% Oct 25 52% Oct 10 46 Mar 29 52% Sep 10 12 10 12 10 Mar 15 25 23% 25 24% 26% 12% July 11 27% Mar 20 Sale 14% Sale 13 Sale 13 55 61 62 a— ■ w.. C"'" M» 4 July 19 18 Emsco Derrick ft Equip Co— 138 781 5,068 59,081 Capital ram 23% Ewa Plantation a— *24% Oct "l8 Oct 26 3% Oct 27 Oct 1'8 14% Oct 2 25 23% May 23 Farnsworth Television ft 245 6,243 734 19,573 Foster Klelser ft Class 783 3~974 2,850 21,232 17,860 3,988 23,592 100 3,932 50 697 1,690 25,292 1,460 8 4 Aug 4% Aug 21 16 17 17 Oct 23 11 13 11 11% Oct 24 11 Oct 24 14 Jan 6 10 52% Sale 62% 63 61% Sale 60% Oct 30 643/4 Oct 52% Feb 4 66 com—* 6% 7% 10% 11% 11% 12 11% Oct 11 11% Oct 20 5 12 July 14 Aug 17 41% 42% 41% Oct 20 42 Jun 15 16 143/4 Oct 3 15% Oct 7 22% 22% 22% Oct 9 23 5 17% Jan 4 22 22 223/4 20% Jan 35% Preferred Corp 40% 42 12% 15% 17 18 22% Sale 21'% * com Inc cap..* A—* Hancock Oil Co. (Cal) * 1 • Pineapple Co Holly Develop Co oom Honolulu Oil Corp eap Hawaiian Honolulu Plantation ' . 15% Oct Oct a. 19* 19 27 11 26 Aug 21 25 23 Oct 3 Sale 24% Sale 243/4 Oct ""6 28% 10% * 7 Jan 38 Feb 1 9% Jan 19 15% Oct 13 7 24 % Aug 14 12 22 Jun 25 24 Jun 19 23% Oct" 18 19 Jan 4 Oct 2 22 Apr % Jan 13 25 75c Oct 17 71c Sale 74c 27% Sale 28 Sale 27 Oct 17 28 Oct 3 10 10% 11 13% 12 Oct 27 12 Oct 27 14% 9% cod—29 8 113/4 23% 103/4 Jan 47 80c 27 11% 23% 25 23% 70c Oct Oct 23 50 21% 42 Oct a. 11 17% 48% 17 2 24 22 ——10 ——■, Bros Stores 38 12 McBean Co com.* Ltd cap——* State Greyhound • 17 • Preferred 21,241 10 14% Sep 60 Sale Gladding Hale 4 13 13,837 33,967 69 3 14 1.90 Jan 11% 442 720 25% 16 15% 2,155 3,237 10,447 24% Oct 14 General Paint Corp "920 26% 4 11 22,484 4,317 4,748 24% a— 9% Jan 54% Jan 23% Feb 3% 12% General Motors com 370 3% Launa— 49,480 , 61% 4% 10% Mercantile General Golden 58% 3% 1.85 (capital)——• Metals Corp 2th 25 Common 5,451 3,134 5,116 . 1.75 23 preferred 1,794 688 52 com—2% 21% A Gallaild 870 9% Radio Corp common 1 Food Machinery Corp com.10 15% 13% 14% 13 Sale 12% 14 *13 Oct 2 13% Oct 6 9% Oct 4 93/4 Oct 10 75c 71c Oct 2 71c 5 53% May 26 25 Oqt 2 Oct 2 85c Jan 26% Sep 29 33 May 20 4 12 8% Mar Oct 8 27 Hudson Motor Car Co The— Common Hunt Bros Preferred • Packing oom—10 —It Hutchinson Sugar 70 2,373 200 1,750 8,012 11,060 1,107 225 _ 581 175 420 6 8% 5% 6% 1/75 ttt. Mining Co 2 Langendorf United Bak el A.* Class B * 21 3% — -5# Preferred .It 7,562: Leslie Salt Co eap Ins eom 1 475 5,959 1,890 63,913 1,278 13,874 Libby McNeill ft Llbby cem_7 Lockheed Alrer Corp eem—1 25 50% 34% 26% 6% 15% TOO 23 4% — Sale 28 Lyons-Magnus Inc class A_* 4,100 2,599 425 77,670 280 3,921 795 21 48 3,166 2,215 99,957 32,862 2,647 130,851 21,202 22,489 3,546 1,338 1,516 132,639 •No par 9% 9% 9% Sale 16 7% 10 9 28% It Idaho Power Co common—25 LeTeuraean . Sale a 29 30 3 4% 25% 27% 5% -6% 3 10 31% 4 26% -5% 27% 52 52% 6 9 Oct 29% Oct 4 13 10 Oct 23 26s/8 Oct 6 5% Oct 28 9 Oct 29% Oct 4 13 6% Feb 10 25% Feb 24 2.00 Jan 12 22 Jan 14 26% Mar 4 Jan 14 7% Feb 25 54% Apr 5 37% Jan 26 263/8 Oct 6 5% Oct 6 53 33% 34 33% 34 33% Oct 27 34% Oct 18 27 29 30% 31% 283/4 Oct 16 31 Oct 18 7% Sale 73/8 Oct 27 75/8 Oct 18 33% July 14 26% May 12 6% Jan 3 Oct 31 15 7% Sale 21% 22% 22 Sale 52 Oct- 7 203/4 Oct 26 52% Oct—6 22 1.90 2^25 1 8% Sale 8% Sale 8% Oct 30 8% Oct 6 Merchant Cal Maeh Co eem.B 19% Sale 22% Sale 22% 22% 21% Oct 23 22% Oct 2 15% 17 15% 17 16 16% Oct Magnavox Ce Ltd eap Meier ft Frank Co Inc cap 10 3 23 13% May 15 1.00 Oct 4 1.80 Oct 13 91c 25 103/s Oct 23 9 10% 10% 11 Sale 10% Oct 3 11 31 9 3% 4 5 3/a Oct 26 «§ 53/, 60 Oct 9% May 28 103/a Oct 5% 10% value. 11 18% - Sale 6 18 8% July 20 22% Sep 30 24% July 12 16% Oct 23 Sale 57% Oct 7 6 10% 59% 31 Sep 22 4 10 38 10 4 5% Feb Sale 43 13 9 183/4 Mar 21 11% 1.60 Oct 29% Oct 1.40 Jan 1.05 5%% r Cash 2.00 10% 6% Odd-lot sale, 1.50 9 • North Amer Invest com—100 a 8 9% 9% 9 Natomas Co capital value, Jun 1.10 1.00 Mfg Co. common—l Automotive Fibres—.1 Menaseo preferred —100 preferred —.—.100 North Amer Oil Cons cap.10 —51% Jan 11 12 12 • B 1 52 Sale Nat'l 14% Jun 27 16% May 25 10% May 4 23 Oct 6% Class 10% May 17 5% Jan 22 8% Jan 18 Plan¬ tation Co capital 303 326 5 7% Oct 53/4 Oct Sep 15 Apr 19 Apr 19 2.10 Jun 1.80 Oct 20 13 13% July 12 11% July 10 7 4 Jan 8 62 Oct 25 62 Oct 25 45 Jan 10 57 60 59 65% July t 8 Oct 18 59% Oct 9 41 Jan 6 64 17% Sale 17 6 Oct 26 18% Oct 2 10% Jan 7 23% May tl 60 6 July July San Francisco Aggregate Sates since In Oct. Jan. 1 Shares Shares Occidental Petrol common_l * Class AA common 111 4,100 2,937 1,321 23,612 100 855 570 5,342 478 3,348 Oliver United Filters Inc A-* Class B —;! ——- plant cap.15 Pacific-Amer Fisheries Inc-5 Pacific Can Co com * Pacific Clay Products cap_* Paauhau Sugar 200 Aggregates Pacific Gas St Eleo com—28 Pac Coast 18,406 50,398 140,264 6,481 49,893 1 260. 13,890 5,759 38,432 1,731 5%% 1st preferred 35 5% 1st preferred 35 Pacific Lighting Corp com$5 dividend pref 16,691 19,183 Pacific Public Serv com—' First preferred -Pac Tel St Tel Co com—100 6% preferred 100 2,372 675 4 557 50 1,786 1,521 2,941 701 216 ■* 75 50 592 677 13,529 7 435 2,108 3,741 150 267 320 6,264 328 17,837 1,000 20,372 2,701 14,521 14,784 10,060 Pacific Western 677 ' 480 715 '-i— . 14 12,658 49,201 1,323 516 18,360 2,709 360 2,905 73 9~250 14,602 323 4,728 650 555 36,350 15,863 6,358 4,555 31,455 666 • 23 329 265 3,928 100,694 13,499 760 1,551 9,098 382 1,211 4,787 8,123 12,247 ■ 104,720 2,333 3,591 19,872 364 22~678 218,760 50 755 3,049 51,721 1,035 7,773 462 6,418 3,806 27,263 52,164 16,476 2,708 2,553 892 1,081 31 Tel Co cap -100 Pesos Phillips Pet Co capital—--* Pig'n Whistle Corp part pf-* Puget Sound Pulp * TimEquipment St common 2 655 2,105 4,146 6,682 15,936 ' 1,140 8,576 Rayonier Inc Cumulative 25,896 100 942 2,976 532 37,552 com preferred—35 Co—-1 Petroleum Republic cum conv ser 5ft % -- —lit -1 preferred 6% A—60 Co 1 Richfield Oil Corp com—Com stock purch warr— Rheem Mfg -~1 1M Bros Inc com Roos preferred Ryan Aeronaut com cap—1 Safeway Stores Inc com-—* San Maurice Min Ce eap-Fli Series A Shell Union Oil Corp —* com Spring Valley Co Ltd Stand OU Co of Calif cap- cap—* cap—10 Mold of Cal Super AUec Corp class Thomas A-* OU com-10 preferred 100 Tide Water Assoc 4%% Transamerlca Corp cap——3 Transcont'l St Western Alr-5 Union OU Co of Calif cap-35 Union Sugar Co com 35 United Air Lines 10 Universal Cons OU10 Equipment Co cam—l Conv cum preferred 5 Walalua Agricultural Ce_-20 Victor Fargo cap West Indies Bank St Un Calif Yellow 27 ft Oct 9 Oct 10 Oct 24 6% — Yosemite Portl Cem 200 --JO l-ij —~*I pfd—10 AUeghany Corp common— Amer Car St Foundry Co—^ 14 13 13% 13 4 Amer 65 18,756 3,183 37,677 3,513 Amer 1,843 17,579 497 8,142 42 934 11,133 5,897 1,295 13,283 927 455 4,032 v 100 2~502 25,008 300 100 500 1,055 7,537 661 1,600 3,712 116,731 1,061 1,095 14,140 629 6,494 Amer Factors Ltd Rad St Stand San com • Sm St Ref Co, com--* Tel St Tel Co com—150 Amer Viscose Corp oem—14 Amer com—50 A com—• Anaconda Cop Mng Anglo Nat Corp cl Argonaut Mng Co Ltd cap.B Armour St Co. (111.) com Atch Top As B Fo com—100 8 Aviation Corp (Del) com—3 Baltimore St Ohio RR c<*-*r Common —190 BarnsdaU Oil Co common—5 Bendlx Aviation Corp eom-5 Berkey St Gay Furnituro Co common————1 Bethlehem Steel common—* Blair Ji Co Inc cap 1 Atlas Corp common Co com—o Bunker HU1 * Sullivan Mng St Con Co eom In 4ft 3% 81 —_ 151 800 1,120 . Fewer--^ 6% pfd (non-callable) -156 6% pfd <1«7 series)—lit Calif. Paeifle Trndlnf oom_* 33% Chesapeake St Ohio RR 100 8,665 125 460 Common 550 647 50 3,441 1,539 23,808 446 4,195 3,744 1,068 17,539 7,731 525 1~703 12 911 Commercial Solvents Owp—^ Oonsol Edison Co N Y eom_ . Consel Nat Gas Co com—Carttsa-Wright OMJ Domlnguea OU Fields —P * Dumbarton Bridge Co eem.lt Eleo Bond it Share eom—5 Fibreboard Products 85 3,996 •No 39,799 par —25 Prior preferred 100 value, a Odd-lot ealas. _ Sale 5 4% Sep 10 Oct 3 33% Oct 25 30 ft Jan 19 25 37 ft Oct 2 35 ft Jan 17 34% Jun 25 37% July 20 33 ft Oct 32 Sale 37 37 ft 36% Oct 33 33 ft 33 ft 33 ft 33 Oct 5 20 32-% Jan 31 34% Jun 7 32 ft 32% 32 32% 32 ft Oct 20 32% Oct 3 29 ft Jan 6 323/4 Sep 44% 45 ft 44 Oct 24 46 ft Oct 18 40 4 46% Oct 11 10 107% Sale 108 ft Oct 18 Oct 11 18% 18 ft 5% 5ft 5ft Oct 20% Sale 20% Oct 27 119ft 121 157 Oct 5 Oct 26 56 ft Oct 159 14% 15% 14 ft 15% 50 45 ft 43 119 158 55 56 ft 57 ft 18 36 37 ft 33 35 44 ft 43% 11% 12% Sale 14 ft 16 ft 15 ft 10 65 6 68 ft ; 31 7 5 Oct 67 Oct 13% 16% Sale 15 ft 16 ft 153/4 Oct 24 16% Oct 32% 33 32 ft 333/4 33 Oct 13 33 Oct 13 6ft 5ft • 2 29% 45 13% 12 ft 9% 9% 19 ft 4% Sale •.¥ 4% 52 ft 52% 51ft 53 19c 50c 70c 55c 4ft Oct > 8 Oct 6 51 23 ft 23 24 23 ft Oct 50 50 50ft 50 Oct Sale 20 Sale 19 Oct. 10 10 5 Oct 10 28 Jun 19 111 7 Jan 8 21ft Sep 14 85c 18 ft May 36 ft Oct 20 102ft Feb 15 14 / Oct 18 34% Jan 10 •37 19 24 ft Jan 6 3 37 283/4 Oct Sale 30ft Sale 28 ft 27% 28% Oct 24 Sale 5% 6ft 5% Oct 6ft Oct 20 5% Oct 4 363/8 Sale 353/4 Oct 36 ft Oct 343/4 Sep 9 24 ft 23 Oct 18 4 Sale ft Jan 17 2.80 Oct 26 2.00 Feb 7 15 ft Oct 6 13 ft Feb 21 Sale 36 , ¥.25 2.00 13% 101ft Sale 8ft ¥90 ¥55 2.75 3ft sale 143/4 Oct ~9ft Sale 9ft Oct 108 9% 18ft Oct 23 Oct 18% 18% 183/4 Sale 22 ft 23% 23 25 26 20 ft Mar 14 24% Oct 323/4 Oct 11 23% Apr 17 Oct 21 12 Jan 17 33% Aug 21 15 May 8 4% Jan 11 32 32% 313/4 32 ft 32 3/4 Oct 11 13 ft 13% 15 Sale 13 ft Oct 5ft Sale 5ft Sale 5ft Oct 4 2 13 ft Sale 13% 13% 320 5% Oct Oct 18 133/4 Oct 21 Oct 26 37 2 . 31ft Jan 37 14 125 Apr May 9 23ft Aug 9 233/8 Oct 23 243/4 Oct 2 26 3/4 Oct 14 11 Jan 14 283/4 Oct 18 ft Sale 24 ft 24% 25 25% 24% Oct 27 12ft 28 27 27% 27 Oct 30 16 22 ft Apr 23% 22 Oct 3 24 Oct 18 18ft Jan 47 ft Oct 21 52 Oct 31 Oct 6 47 Oct 6 63/4 Oct 4 63/4 Oct 4 22 21ft __ 47 ft 49 46% 44ft 48 , Sale 52 47 ' 44ft 3ft 3ft 51ft 63/4 6% 63/4 2ft 2% 2ft 2% 2,4 — ~ '• ■ 6% 2% — 36% 35% 155 ft 157ft 39% 38% 32% 31% 32 ft 313/8 Oct 3 313/4 Oct 113/4 12 ft Oct 11 12% Oct 4 393/4 40% 393/4 Oct 26 162 5/8 Oct 20 113/4 12 ft 40% 403/4 162 3/a 163% 42 ft 44 25 ft 45% 27% 1.90 1.85 2.75 2.65 4% 5ft 44% 45% 27% 44% 24% 163% 164% 26% 27 ft 2.40 2.30 4% 3% 6% 6 2.35 3 5% 1% 663/4 66 15% 19 16 Sale 5ft 8% 8ft ¥ 4 8 • 31 Oct 68 Oct 19 ~5ft Oct 163/8 16% Sale 445/8 453/8 56ft 57ft 63 ft 63% 16 64 ft 2.00- Oct ¥7' 16 11% 12 100 105 100 105 10c — 2 63 % Oct 2 63 ft 3% Oct 3 35/8. Sale • 27 16ft Aug 21 45% Aug 31 28 7 1.95 Jan 12 15 ft Sep 19 10% Oct 27 155/8 Oct 24 16 10ft 11 10% 10% 10% Oct 109 ft 2.10 46 46% 13% 14% 20 25 22 26 22ft 15 22% 16 ft ¥% ~5% 47 93/8 May 16 2% Aug 12 2 3% Sep 1 Oct 5 11% Jan 10 16 109 107 108 Sep 30 — Apr 6 10c Feb 2 2 —" Apr 1 — 47 Sale 25 153/a 153/4 47 4 31 14 4 Oct 25 Oct Oct 18 25* Oct 31 13% Oct 133/8 22 - Oct 4 Mar 20 Feb—2— 2.10 Sep Aug 14 17% Mar 4 13 ft Sep 27 23 10 27 Feb 18 Jun -16 Jan 60c 8ft 42 __ Sale Sale 25% 25% 24% Oct 2 25% Oct 26 21ft Jan 21 32% 41ft 24% 32% 283/4 29 ft 31% Oct 17 31% Oct 17 253/4 Mar 14 32ft Sep 6ft 63^ 53/4 Oct 10 6 Oct 5 43/4 Jun 7 38 Oct 17 353/4 Apr 4 37% Sale' Sale 103/4 37ft Sale 37 Oct 26 75c 80c 80c Sale 9% ~9% ¥f Oct 11% Oct •I 36% 37ft 37 38 38% Mar 24 23 26 29 6% July 11 43 ft Jan 75c 15 Mar 24 Sale 37ft Oct 4 5 2g lift Aug 30 107 ft May 24 10% 107ft May 34 39% July 11 8 Jan . 107 107 25 47 15 ft May 15 a a__ 46% July 26 10c 25% Oct 5% 2 63 ft Oct 107ft May 20 13 16% 17 109ft 110 10c 57ft May 15 5 17 __ Oct" "2 Oct 165/a __ 8 8% Mar 27 Oct 16 35/8 Oct 3 3/a 163/s 108ft 110ft 108 ft 1 53/8 Aug 34% Jan _ 2.10 14% 16 443/4 Oct 3ft 10c 1 12 ft May 1 3/4 Apr Oct 27 44% Oct. ,. 15% 2.20 ] " Sale 70ft July 13 13 3ftJun July 19 4ft July 15 6ft Jun 27 ' ' —* Jan 12 ft May 2: 8% Mar 27 165/a 44 ft 5 July 14 2.35 ' 9 8ft 16 34ft 27 ft 15 57 —————— 4 163% Aug 21 45 ft July 20 5% May 16 6 i 123/4 Aug 18 42 ft July 3 May 10 2.75 Jan 6ft Oct ' 4% Oct 4% 33% 2% Mar 18 34% May 313/4 Oct 3 1.90 Jan a— 66 \ Jun 16 6% July 17 1563/4 Jan 24 42 ft May 10 243/4 Feb 4 17 2.35 Oct 53/4 Oct 27 Sale 16% 27 ft Oct a— 6 653/4 153/4 55 53 5 .... 4 2.30 Oct '• - 37 26 —— 26% Oct 25 2.50 33/4 40 ft Oct 163 % Oct a— a Jan 9 16 51 6 21 1 29 ft July 21 ~4 12 25 Aug 29 28% Oct 2% Mar 18 __ Jan 26% Jun 20 53 Apr 21 34ft May 39 Sale Oct 3% Jan 47 — 39 31 9 , 40ft Jan 29 . 9 26 Apr 48 26% Oct 14 3 - ; 25 21 24 ft 3 Oct 325' 305 a__ a— Sale 24 3A Sale 24% 5 120 321 ■ ■ 17 26 Mar 21 7 15ft May Jan 13 120 120 325 15 Oct;, 2 34 3/7 ft 36 Sale 34 6 24% Oct 5ft 34 20 ft July 14 6 12ft 13 ft 17% Sep ¥7 — 30 10% Jun 22 ft— 6 11% 14 2 13 24 19 ft Oct 23 12 12 8ft Jan 9ft Oct 24 24 ft 19ft 5 39 ft July Jun .19 3% July 12 16% July 10 106 May 19 19 a— 23 24 ft 21 - July 18 93/8 Feb 16 29 19 * Sale 23 20ft 23 Oct 2.55 Oct 15 ft 15 14 ft 106 23 ft May 103ft Feb 18 ft 13ft 28 273/4 Oct 1 July 20 33 ft July 12 27% 9 24 103 ft Apr 23 ft 26% 8ft Oct 51 23 ft Mar 13 2 102 ft Oct 29 ft 23% 25% 30 July 26 11 28 ft Apr 6 40ft Jan 24 , 52 ft Jun Mar 16 18c Aug 29 July 18 53/8 Oct 26 .' 20ft Oct 20 37 ft 3 Jan 32 ft Oct 102 ft Oct 102 ft 37 24 Feb 26 Oct 24 47ft 23% 11% July 10 1.00 Mar 17 - 3ft Jun 53/8 Oct 75c 20 ft 19 19 4 24 10 Mar 21 ft Oct 13 48 Jan " Feb 75c 6 Oct 25 6ct~30 19 100 Oct 29 33 July 29 6% Jan 21 , 46 ft 65c 26 ft 37 2 25 Mar 21 > 7 26 8ft Jan 31 Jan 24 10 Feb 9 a— 25 ft 37 la 13 75c 10 75c 36 ft 8Z 5 20 28 6 Oct 5 45 ft 101ft 103 21 5 5ft Sep 110 ~3% 35 Sep 110 Oct 28 17c 34 ft Sep 12 ft Feb 6ctTl3 9% Oct 10 9ft Oct 75c 1.15 43 ft 3 Oct~¥ 17 29 110 110 Feb 17 ft May 48 17ft 9% 75c ■; 1.15 27 ft 24 July 14 22 28 51 17 75c 1.15 75c 21ft Sale 9% 9% 9ft 51 17ft 44 45 48' 11 Jan 53/4 Oct 30 5% Oct 16 Aug 66 28 6 6 July 25 19 13 ft 5% 39 5 Oct 29 5ft 10 •8ft Jan 25 6 5 106 12 70% Oct 3 70 4 43 ft May 22 15 ft Oct 15% Oct 30 15 ft 67 7 5 85 7ft 11 Apr 18ft Jan 3 12% Oct ~~9 44% 11 12ft 82 Oct Oct 60% July 2 104 a__ 42% 3 a„ 36 27 16 6 20 121ft Jan 12 161ft Sep 15 21% Jun Mar 45 20 56 ft Oct a__ 33 ft Oct ~9 11% 6 6% July 8 a__ a— 104 20 117 Jan 148ft Jan Oct- 158 a.j_ 104 101 8ft 4 20 Sale 121 158 ft 160 ft Sale 147 ft 148 ft 9 18% Jan 6 21 . Jun 109 106 ft Mar 5 Jan 6 27 21 108 Jan 121ft Oct 24 Oct 26 27 6 20 ft 5 117 107 ft Oct 5% 106 108ft 4% Sale 44% 39 "ft 39% 106 Inc—^ General Electric Co eom— 15% Jun 14 5% May 2* 19 4ft Oct 37ft Co. Cltlee Cohunbla Rlw Paekori— 14 5 12ft Jan 5% May 25 2.85 Jan 4 32% Preferred 90 13 3% Oct 4ft Sale 20 8ft May 31 11 May 22 14 ft Oct 2 29 ft Boeing Airplane California-Oregon 8V« Jan ll3/s Jan 2 Oct 13 6 7ft ; 14 ft Oct 13 Oct 29 5 29 1 Feb 35ft Common 830 600 10 14ft Oct 31 Unlisted Steekw— 100 24 10 Sale Jun 7 6ft Aug 27 29 ft U 2 26 Oct 10 ft Jan 12 Jun 32 ft com—• com 6% Oct 7 10 34ft conv Checker Cab ser Series 9 7 32 ft 295 pfd --**> Pipe St Steel of cum 26 27 ft Oet 14 ft Sale 10f Sugar Corp com Western Dept Stores q% 21ft Oct 7 30c 23 1 Sep 19 ft Mar 16 27 ft 10ft 31 15c • 20 22 ft Sale 13 ¥85 Oct 19 26 9% 100 Weill St Co common Trust 21c 3 21 -- Gas pfd 6* cum A-35 Pacific Co com cap—100 Sparry ft 5ft 2~80 Oct 22% Oct 6ft 13 ft 12 18c 25c 14 ft 8 lift 103 Preferred Son Cal Sou 27 7 Prioes Prleeo Ask 20c 27 ft 22 26 6% Sale Sale 18 ft Corp com—* Signal OU it Gas class Sound view Pulp Co— Western 2,795 100 Co Realty Wells 1 Oil Corp—10 Paraffine Cos Inc com—— 4% cum conv pref 100 Philippine Long Distance Railway 290 35 1st preferred- 6% 20ft 10 ft Lowest Sale Sale 19ft 24 — Bid 20c 18c 30c 25c Highest Closing or Opening or Bid Ask Opening or Bid Ask Moffatt St Co— O'Connor 450 Par SINCE JANUARY 1 Highest Sale Prleee Prleee Lowest Oct. 31 Oct. 2 RANGE IN OCTOBER- PRICES Price Jan. 3, 1944 STOCKS 20,285 2,300 Stock Exchange 47 FRANCISCO STOCK EXCHANGE SAN November, 1944 39ft Oct'li 35% Apr 24 48 SAN Aggregate Sales In San Francisco Stock Price Jan. 3, Exehange 1944 since Oct. Jan. 1 Shares 1,251 184 2,580 887 7,785 990 135,208 12,997 385 13,600 2,321 17,844 100 66 541 944 7,951 150 440 16,400 439,878 145 Class • "B" capital or Opening IN OCTOBER- Oct. 31 RANGE Lowest Sale Sale Bid 14 16 13% 14% 14% Oct 25 14% Oct 25 10% Jan 85c 95c 90c Sale 90c Oct 31 90c 85c 1.50 Oct 2 * T/75 LOO 1.50 Sale 4 4% 4 2.00 1.75 5 5 Ask Bid 4 Prices Prices Oct 31 1.75 Oct 11 Sale 4% 4% 4% Oct 26 Oct ? 4 Feb 4 5% Apr 5 29% 30% 29% 30% 29% Oct 27 30% Oct 21 26 11% 12% 11 Jun 21 18 Apr 32 • 18% 16% 16% 17% Oct 9 17% Oct 9 12 Jan Kennecott 30 31 10 19% 34% Sale 33% 34% 34 A'ug 35 9 29% Jun 6 35 Loew's 58% 59% 65 66 65% 65% 32 33 33% 35 30 Int'l Tel St Tel com Copper com • Incorporated com—• Marine Bancorp cap • Matson Nav Co cap • McBryde Sugar Co Ltd cap_5 M J & M & M Consol cap.l Monolith 26 % 30 Sale 5% Sale com—* Cem 2.15 10 Portl 6% Preferred 34% 6% 30c 4% 6% 7% 21c 2.30 7 32 33% Oct~24 35 Oct 7 Oct 10 25c Oct 20 Oct 9 5 1.55 Jan 2 11% Feb 3 26 10 9 f:~5% Oct 9 1.70 Oct 30 1,95 Oct 15% Oct 28 16% Oct 5 27 Jan 30 Jan 3 6% Feb "5% 45%. 51% 52% 1.50 1.60 1.75 1.90 1.80 Sale 1,608 21,706 Nash-Kelvlnator Corp cap—5 121/4 Sale 16% Sale 15% 15% 35% 35% 34% 1~808 35% 43,164 15% 15% 18% 18% 17% 18% 17% Oct 26 19 Oct 5 1,928 7,102 8,865 8% 9% 9% 11% 11% 9% Oct 19 11% Oct 18% 18% 19% Oct 10 Prod Central Y. North RR com—• cap——* cap—1 Aviation' 8 com—.—10 Amer Co 16% Sugar 100 Ohio Oil ~150 350 Olaa 152 Onomea 217 1,932 280 668 1,040 36,339 16% 16% "4% 3% 4% 20 18% com.10 2.15 Sugar Co cap 6%% 19 15% 16% Company com—* Co Ltd cap—20 Portl Cement preferred Packard 18% 16% ~3% cap—20 Ltd Co ' 43 - 400 1,973 21,470 310 3,733 1,395 410 Common 68 "4 3% Co Ltd 868 10,412 Pullman Inc. capital 2,130 30,457 866 11,633 9,993 100 100 1,214 4,476 1,243 2,588 "Too Shasta Water Co com 1,995 1,675 24,392 20,833 2,725 27,084 South 150 1,465 562 19% Oct Jan 6 12 36% May 26 21% July 20 11% Oct 23 528 "333 3,072 11,842 536 648 22,756 10 16 V* Jan 16% Oct 4 16% Oct 20 14% Sep 21 7 19% Aug 24 16% Oct 20 9 18 Oct 30 16% 16% 15% May 19 19% July 10 19% July 10 4% Oct 30 3%; 4% 19% 5 4 Oct 4 Oct~28 ~4% Oct 3 72 19 23% 4 29 Jan 24 2.75 Jan 12 Mar 28 73 Oct 2 Oct 9 5% 5% Aug 3 5% Oct 20 5% Oct 4 3% Feb 18 6% Aug 8 2 1% 1% 1% Oct 30 1% Oct 30 1% Oct 30 2 29% Oct 2 30% Oct 23 69 68 64 26% 29% Sale 30% 30% 21% 29 % 29% 22% 23% 12% 14 12% 14 12% Oct 20 12% Oct 38 47% 48% 45 45% 45% Oct 26 47% Oct 10% 11 10% 10% 10% Oct 26 11 19 19% Oct 4 3 12% Oct 5 San Cruz Port C Co com—50 15 16% 16% 20 16% 20 18% Oct 27 18% Oct 27 15 Schumacher Wall Bd 10% 11% 13 14 14 15 14 Oct 18 14 Oct 18 12% Feb 23% 30 26% 28% 28 Oct 18 28% Oct 3 98% 99% 98% 99 % 10% Oct ~26 10% Oct 26 Sears, Roebuck & Co cap—* B 6% C • * Co—.15 Co class Swift 13 13% 13 10% Feb 12% 12% 12% Oct 4 12% Oct 11 14 14 26% Sale 25% Oct 5 26% Oct 23 25 31 32 31% 32 % 31% 32 22% May 24 31% Oct 26 25 pfd.25 29 29% 30% Sale 31 31% 30% Oct 2 34 32 Oct 7 30 Apr 27 30 Jan 13 50% Sep a 36% Feb 28 29 54% 54% 1 14% 8ale 19 19% 17% 55%, 18% • 17% — 18 20 18 20 a— a_ 52% Feb 15% 30% ft— ft ft.. a— 13 Apr 17 30% May 11 com 29% May 16 55% Oct 11 55% Oct 11 18 26 18% Oct 19 Oct common 50 15 capital 48% 16% 25 8,927 12,100 29% — 50% __ 13% 15 16 30% 15 18 Oct 10 46% 47% 34% 43 37 41 38% Oct 6 32 — ■ 25 common 26% 17 17 9 41 Aug 18 27 Apr i8 32 Oct 1% Feb 1 30% 30% Oct 27 Oct 2 1% 1% 1% Oct 9 1% Oct 9 Corp com • Utah-Idaho Sugar Co com.5 Vlca Co common— —25 58% 58% 57% 58% 27 59% Oct 18 7% 8% Warner Bros Pictures com.5 11% 12% 12% 12% 12% 31c Sale 25c 30c- 28c 79,869 Petroleum com—1 Westates 1 3% cap—.5 7% Western Union Tel Co "A".* 42% Preferred Coast Life Ins West •No par value, Odd-lot sale, a r Los Sale 2.80 2.90 3% 43% Sale 16% 15 46% 42% 6 17 Oct 10 45%fSep 12 2 ■1% July 1 63% July 10 50% Apr 25 3% Oct 26 7% Oct 5 8% Oct 24 2.20 Feb 1 12% Oct 23 12% Oct 23 Sale 12% Sep 7 25c 30c Oct 30 25c 3% Oct 3 3% Jun 25 4 9% Feb 16 16% Sep 13 53 9 3% ' 2.75 Oct 32 13 12% 7 15% 46 Sale 18 Aug 17 6 30% 2.65 13 % 12 1% 3.00 52% Feb 30% May 11 Jun Sale 2.50 18 2 45% Sep 38% Oct 1% 2.00 Apr 14 6 1% Oct July 18 10 Sale 57 20 Oct 1% 27% 58% July 14 19 Apr 38% Oct 50% Corp of Del com—• Steel 14 17% Mar 29 a__ a__ 13% 30% 14 23 32% July 11 31% Feb 16 •36% May 18 29% Jan 19 18 29% 1,087 8 15 July 20 14% July 14 26% Oct 11 31% Oct 29% Taylor Milling Corp com—* United Sep 53% Texas 2,539 a__ 13% Oct 54% Title Guaranty Co cum pfd_* United Aircraft Corp cap—5 200 27 30 125 872 36% Oct 53% 435 229 36% 13 29 455 U Aug 1 Apr 5 11% Mar 29 11 12% 25% • Co 29 88 12% common Co & 6 5 11 25% Portland Cem— preferred —* B Jan Apr 8% Jan 12% Salesbook A 15% July 17 26 cap—25 (N J) 18% Oct 27 3 23% Standard Brands Inc Corp Sale 13% Mar 21 • preferred preferred— Studebaker 11% 1Q% 7% Mar 27 88 10% 27 July J 2 21% July 10 13% July 11 16% Apr 27 12 com—25 6%% Co 10 % Oct 23% com Sou Calif Gas Co 6* Stand Oil 10 8% A 2,487 12 Oct Class 4,570 50% Aug 17 25 Oct Class 38,523 5,395 4,052 60,440 13% Sep 27 19 100 300 15 8% Apr 12 "16 230 Jun 38% Jan 6 Sale Superior 25,675 11 17 18% 60 2,260 19,925 20 18% 125 1,600 10 18 12% -* 6 30% July 12 23% Sep 29 26% Jan 12% * Sep 20% Feb a__ 19% 40 100 a__ 18% Oil 21 5% 12 Edison Jun Sale Sale Sinclair Oil Corp 3 22% Aug 18 . 17% Preferred 30 4% Mar 5% ) " 37% • com Oct 6 21 4% 18 3% Feb 8 Sunset-McKee . 15 16% Oct 16% 4,648 5 Jun Corp of Amer com—* Republic Steel Corp com—• Riverside Cement (Del) A—• 6,411 685 1 17% July 7% Jun 9% Calif 3 16 9% 8ocony-Vacuum Sep 2.00 Mar 22 16% 25% Radio 780 , 51 7 18% 20% 50 —M 20 Phelps Dodge Corp Mill Feb Feb 17% 23% 4% — Pennsylvania RR cap Pioneer 26 7 36 Park Utah Cons Mines Co.— 200 24 2.25 Sep 16 Feb 1%; —• com 20 _3% 58 100 Car Motor a— July 11 7% July 17 46c July 14 16 Sugar Pacific 16% 14 Pacific Northern Oahu a— 35 5% May 15 23 Distillers Nat N. North Amer 53 24 23 20c 21 2.10 Feb 5% 9 21 33% Oct 4 Oct Oct Oct 4 2.50 54 "ll 2 Oct '59% Jan 59% Jan 21 7 Sale 7 Oct 20c 7'% 23c 3.00 5% 32 % 26 Oct 33 6% 22c Oct 5 44% - 25 4% Mar 22 27% Montgomery Ward St Co—* City Cop Co cap.Sc 1,630 3 26% Ltd Can Mountain 4,913 fuly July 17 2.00 Feb 4 • — Nickel of Int'l 34,055 500 tug 1.00 July 18 4% Mar 10,155 689 Prices 18 1.50 Jan 5 785 3,Q87 > Highest Sale Ask Ask JANUARY Highest Sale Prices 3,865 265 SINCE Lowest Closing or or 10% IV* Holly Oil Company captUL.1 Honokaa Sugar Co capital-20 Idaho Maryland Mines Corp cap 1 541 101 Bid Hobbs Battery Co cl A cap.* 1,220 850 Par PRICES Oct. 2 Opening STOCKS Shares 25 FRANCISCO STOCK EXCHANGE 16 Oct 3 3% Oct Sale 3% 14 16 43 % Oct 4 a— 16 Oct a__ 2.60 Jan 45 7 3.50 Oct Mar 25 Sep 26 9 Sep 25 14% July 12 40c Mar 1 4% Mar 13 11 July 10 Cash sal*. Angeles Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sale* 1944 October in Shares Los Angeles since Stock Jan. 1 Opening STOCKS Shares 11.165 91.624 Aircraft Accessories 3,265 83.351 Bandini 5.849 Far Petroleum 339 60c 1 Barker Bros Corp com 5% % Stock Sales or Jan. preferred • 50 Bid 1 PRICES Oct. 2 Opening Closing IN Shares.. OCTOBER— Lowest Sale Sale Bid Ask 6 Sale 6% Sale 6 Oct 2 Oct 4% Sale 5% Sale 9 4% Sale 4% Oct 26 11% 2 12% 5% Oct 28 17% Oct 10 44% 17 17% Bid Ask Prices Prices Oct 6 24 51% Aug 16 Jun 26 42c 24 2% Oct 2 % Jan 21 15c 25c 4.188 35.111 Blue 2.000 39.439 Solas 1,639 13.909 16 18 17% 18 17% Oct 5 2.365 droadway Dept Store com * Byron Jackson Co —* 14% 145 21% 22% 22% 23% 21% 21% 3.034 Calif Packing Corp • a22 % Oct 163 24% 25% 26% 27% 26% 27% a27 5.177 Central Investment Corp_100 65 734 560—17.860 592 6.047 16.890 80.606 2.622 29.334 5.115 46.807 709 3.873 800 19.800 5 2.658 7.000 23.298 Chlca Oil 1 com Cessna-Aircraft- Co. Chrysler Corp Consolidated 1 Steel com—* Preferred —• Creameries of Amer v t e^—1 Douglas Aircraft Corp Products Corp Electrical Emsco Derrick SO. V: 26 1.80 Oct 13 1.30 Jan 11 18 a23% Oct 23 30 a27% Oct 7 Sale 61% Oct 16 3% 4% 18% Oct 7 4% Oct 3 89% 23 Sale 89% 16% 4% Oct 92% Oct 9 93 92% Oct 23 Sale 13% Oct 9 24 24% 25% Sale 24% Oct 5 10 11 16% Oct 25% Oct Sale 10 11% 10 7'2% 12% 11% 30c 35c 35c 40c 100 2% 2% 10 9 45c 446 Sale 9% Sale ~1% ~% 475% 500 14 Sale 490 13 500 9% Oct 70 Oct 9 27 12% Oct 10% Oct 31 33c a 10 Oct 6 52% 63% 61 16% Oct 27 27 11% Oct 19 7% Jan 3 11% Oct 19 27 46% Jun, 7 70 27 Oct 12% Oct 30 al0% Oct 40c 31 Oct 24 31 11% Aug 16 8% Jan 30c Mar 40c 3 21 13 63% Oct 7 Jan 7 8 Mar 21 52% Jan 13% Mar 21 11% May 16 6% Sep 2% Jan 460 Oct 25 9% Jan 9 20 70 2 63% Oct 73—May 23 9% May 15 25% Oct 4 62% 1 26 14 27 18 23 20% Jan Oct 30 6% Oct 18% Oct 22% Jun 30% Jun 27 7% Oct 12% Oct 7% 3 8 3 27 14 Sale 5% 2.00 July 95% Jun Oct 8 3 2.50 July 17 3% Sep 7 84% May 9 9% Jan 13 a495 4% 12% 61% 5 10 3% 11% -45—Jan a490 % Oct 7 52% 31 13% 12% 8 Oct 92 71% 35c 65 4 15% Feb Apr 11 1 25% Feb 21 Feb 2*% Aug . Oct 12% Foster Corp 1.60 Oct 70% 1.740 30.386 14 12% 2.113 For footnotes see page 1.75 69% 1,003 2.573 1.60 1.80 Jan 12 Farnsworth Radio ft Teleo— Fltzsimmons Stores cl A—1 Corp 7 49% 196 Motors 2.50 Oct 11% 45.312 General 63 2 48% 14 General Metals 21% -4% • 2.30 Oct • 2.790 300 21 60 2.50 4 -1 Co 46% 6%—6% 80% 81% 9% 9% 17% 1.75 Jan 25c 2.45 9% Equip.—i Kleiser 44 1.65 44 5 2% Sale it St 1.50 51 12 % Jan 1% 7% Exeter Oil Co A— Farmers St Merch Nat Bk 1.25 Sale 9 7 10 Oct 52 25c 2.35 Oct 6% Feb 17% Oct 6 50% 15c 87 %c 1.85 3% July 29 Oct 51 35c 50c 1.75 8 2 48% 30c Sale Prices 3 51 47 Consol—1 Furniture—1 3 Corp— 2% Jan 17% Oct Berkey Diamond Prices 2 17% 258 Gay 8 17% 27.045 Sarnhart-Morrow 1 Highest Sale Ask - SINCE JANUARY Highest 140 St RANGE 3,321,024 Sale Sale 2 1943 4,175,565 Lowest or 1~300 5.600 1944 to Oct. 31 Oct. 31 or * A ANGELES STOCK EXCHANGE 256,441 Price Jan. 3, 1944 Exchange LOS 1943 Shares443,891 Aggregate Sales Oct. ON THE 13 490 Oct 1 24 July 21 14% Jan 7% May 3% Apr 13% Jun 65% Jun 17 9 17 8 27 November, 1944 Los Angeles Aggregate Sales since in ' Jan. 1 Oct. STOCKS Shares Shares 7.249 300 100 20.980 721 8.729 800 Motor Hudson 37.561 10% Ask Bid 11% 11 3.425 3 37 37% 48 y4 Oct 5 49 50 48 % 49 % 49% Sale 49 Oct 4 1 • 70c 80c 75c 80c 75c Oct 27 75c Oct 27 26 Oct 30 14% Oct 72 %C 75c 28 26 "£% "5% 14% 15 y4 14 13 y4 12% 14 7% Jade OU Company 193.200 1,085 19.764 Langendorf United Bak A—* Class B ——*—-*:" Lincoln Petroleum Corp—10c 'Lockheed Aircraft Corp 1 850 '• 130.237 11.984 1,611 547 9.120 , )—1 Co— Lane-Wells 50 15,638 50c -10c Ang Investment Co—10 Oil Company —1 Los , 8.561 Mascot , ' 78.559 195.203 3.200 14.900 Mfg Co 1 Merchants Petroleum Co—1 600 11.575 Mt 2,000 Menasco 22.600 5,000 155.553 602 7.762 19 668 3,862 28.311 498 7.115 1st 1.989 Pac Finance Corp com 100 29.021 3.321 564 Chain 8toree 1 • V 25c • 25 25 25 Original preferred 6 % preferred 5Vi% preferred 490 145 3,527 1,120 9,839 708 2.972 300 4,073 2,385 462 356 6,961 250 1,800 200 3,270 Ys99 10,651 150 252 4,687 666 3,909 2,945 968 49,390 10,218 4,545 34,243 15% 5% 30 493/4 5% 5% a21 % Oct "7 a21% Oct 50 49% 50 48 50 49% Oct 11 39c 42c 45c Sale 42c Oct 9% Oct 9% Sale 9% 1.20 62 %c 1.20 "3% ~3% 44 45 3c 5c Sale 13 13% 11% 13% Sale 2% 3% 3% 4% 8% 8 25% 5% Sale Sale 9 Sale 23% 17 1.00 Mar 22 July 21 26 15% Aug 4 53/a Oct 26 38% Oct 27 3y8 Jan 47 y2 May 4 27 39 133/4 13% Sale 26 Sale 7 May 19 8% Mar 6 Oct a23% Oct 16 a23% Oct 75c al6 30 36% Jan 13 Oct 16 Oct 3 Oct 6 50 Oct 6 41 13 14 Oct""~7 3c 4c Jan 8c Oct ~26 4% Oct 4 5% Oct Apr 5c 10c 1 Jan 2 14 Oct 13 2 263/4 Oct 18 223/s Apr 24 42% Oct 2 373/4 Apr 16 14 18 12 43% Sep 13 18 321/4 Feb 43% 42% Sale 40 42% Oct 31% 31% 31% 32 313/4 32 ' 31% Oct 3 32 Oct 29% Sale 30% 30% 31 31% 30% Oct 3 31 Oct 20 30 Va Apr 29 5/a Jan 5 313/aFeb 16 36 3/4 Oct 27 363/4 Oct 27 36% Mar 29 363/4 Oct 27 36% Oct 16 36% Oct 16 34% Jan 37% Aug 31 33% July 13 36% Oil Corp Superior Oil common 1 25 • 2 53/4 Oct 2 53/4 Oct 2 5% Feb 15 a70% Oct 5 a70% Oct 5 Union Oil of California—25 Universal Cons Oil Co Van de 10 Kamp's Bakers • pfd—* Lines. Air Inc 1 vj 36% 74 17 16 % Oct 21 9% Oct 2 8% Jan 3 28 a23% Oct 9 18% Apr 27 Sale 18% Oct 27 19 % Oct 6 17% Sep 15 Sale 14 Oct 11 15 Oct 20 12 22% 25% 22 Oct ~~5 25 Oct" 14 18 Jan 113/4 12% 11% Oct 26 11% Oct 26 73/4 Apr 25% 22% Oct 5 22% Oct 5 22% Oct 5 63/4 Oct 3 63/4 Oct 3 3% Jan 63/a Oct 2 6% Oct 5 Jan 8 Oct Yf Oct "u l%c Feb 8 1.40 Oct 18 1.10 Jun 6 19 Sale 18% 13% 13% 15 20 y4 22 10% 11% 19% 11% Sale 12% 18 Sale 8 8% 223/4 21 3% 6% 23 '7 63/4 7 6% 6 3/a Sale 6y8 7c 7c 10c 8c 9c lc 2c 3c 5c 2c 4%c 1.15 Imperial Development Co_25c Zenda Gold Mining Co 25c Refin Co American Tel 6s Tel Co • Sale 1.25 1.50- 1.25 63/a Sale 8 15 6 May 18 12 12 July 32 3 25 Oct 14 5 11% Oct 26 22% Oct 5 4 5% May 6c 2c 1.25 Oct 4c 63/4 July IS 31 8 1%C 2c 2%c 2c Oct 16 2%c Oct 5 Vic Apr 8c 6c 8c 6c Oct 16 6c Oct 16 2c Jan 19 9 May 5c May 1.45 Jun 18 12% Oct 7% July 13 10c 4 4c 5c 2%c 100 11% 36% Sale 123/8 393/4 9% 8% 36 156% 40% 162% 163 3/a 11% 12 39% 403/s 163% 164% Viscose 43% 43% 45 y8 45% 44% 453/s 24% 25% 27% Sale 26% 273/a 4% 5% 53% 54% 25 25% 26 3 3% 19% 16% 20 17% Refining Co (Del) Baldwin Loco Works v t C-13 3% 53/4 6% 6 Sale 653/4 663/4 66 28 Va < 6 28% 29% 5% 30 3/a 11% Oct 17 Jan 5 5 3 3%c July 14 8c 4 a39% Oct 27 Oct 7 36'/a Feb 15 Oct 2 al64% Oct 18 156 Va Jan 3 a 162% a42 May 29 5 a46y8 Oct 5 42% Feb 21 24 27% Oct 2 24% Jan 27 28 28 6% Oct 23 5 Apr 18 Oct 27 673/4 Oct 19 56 Jan 10 a29% Oct 21 32 1 July J 3 32% Aug 11 5% Aug 8 23% Aug 18 65 . a28% Oct 14 4% 4% Oct 20 5% Oct 6 23% 22% 23% a22% Oct 26 a24 Va Oct 18 19% Feb 15%. 163/a 16 16% Oct 3 16% Oct 23 15 44% 45% 44% 45%. a43% Oct 27 a45% Oct 18 63 64 63% 64% 63% Oct 3 63% Oct 3 16 4 16% Oct 3 a343/8 Oct 16 18% Mar 17 26, 28 45% Sep 5 66% July 10 16 % Oct 28 16 30 33% July 13 56% Boeing Airplane Company—5 Borden Company 15 Borg-Warner Corp 5 Canadian Pacific Ry -28 Case (J.I) Co 25 14% 153/4 16% 28% 29% 32% 333/8 32% 33% 34% 35% 39% 40 38 3/a 39 y8 39% Oct 20 10% Oct 30 103/4 Oct 23 10 a38ye Oct 5 Caterpillar Tractor Cities Service Co • 10 Colombia Gas 6s Elec Corp.* Commercial Solvents —• Electric Pwr 6s Light Corp-* General Electric Co— • General Foods Corp • Goodrich (B F) Co • Graham-Paige Motors Corp_l Great Northern Ry Pfd • 16% Oct a33% Oct ' 8% 10% 10% 9% 10 y8 37% 38% 353/8 36 Va a36% Oct 45% 37% 46% 50% 51% 47% 48% 49% Oct 13% 4% 4% 4% Oct 27 14% 16 Yb 24% 25% 27% 39% Oct 20 19 12% 4% 14% 8% % . % * 4% 16% 4% 153/8 16 28% 28 3/8 29 Va % Feb 24 3 14% Feb 14 18 Jun 15 4 253% Apr 19 28% Oct 4 Sale 7% Oct 30 5% Jan a28V4 Oct 19 83/4 Oct a28% Oct 5 28% Oct 20 5% Oct 2 273/4 16% 16% 19% 19% 20 20% 5% 5% 16% 5% Sale 17% 18 y8 10% Sale Sale 20 1 6 20% Oct 23 6y8 Oct 31 Oct 4 23 11% Oct 5 a4% Oct 30 a4% Oct 393/8 Oct 19 393/a Oct 2 18% 18 Oct 4 10 10% Oct 18 5 27 16 20% Oct 23 16 18 Apr 25 4% Jun 7 19 35% Feb 39 3/a Oct 43/4 4% 37% 38% 39 433/8 40% 413/s a41% Oct 30 a42% Oct 503/a 513/8 49% 50 a503/i Oct 3 a52% Oct 19 Sale 5% Oct 10 6% Oct 18 1% Feb 24 413/a a39y4 Oct 2 a40% Oct 5 28% Jan 19 5% 5% 39% 6 40% 5 4 30 4% 42% 39% Oct 11% Aug 31 37y8 1% 6% Jan May 10 10% Aug 22 4 Apr 26 4% 26% 3 83/4 Oct 41% 43% 1% 1% July 14 17% Oct 32% Jun 37% 25% 22 28 40% 43 15% Jun 30% Mar 10 36% 4% 22 5 14 % Oct 31 Jun 10 10 17% 52 22 4% Feb 7a Feb Sale 4 7 20 15% Jun 11% Jan 28% 9% 28% Oct 12% July 12 38% Aug 21 3 8y4 6y8 al63/4 Oct 7 18 16 27% 18 6 39% Oct 8% Jan 343/4 Apr 45% Jan Oct 31% 16% Oct 3 17% Oct 30% 8 18 Mar 16 36 3/a May 10 17% 5 19 Oct Sep 34% Jan 16% Oct 1% 173/s 17 28 Sale H 11% 5% 11 49% Oct "4% ' al5% Oct 27 6 573/8 Apr 25 13 y4 May 19 •34% 163/a 4 July 6% July 70 13 56% 36% May 12 3'/s May 27 4% 33% 13% 12% Aug 22 43% July 11 163% Aug 22 43% Feb 14 Oct 27 24 5 • 53/4 Oct a46 V8 Oct 5 5 Bethlehem Steel Corp (Del);-* Barnsdall Oil Co Bendix Aviation 5 Jan 2c Copper Minlng-50 Armour 6s Co (111) 5 Atch Top 6s Santa Fe Ry_100 Anaconda footnotes ses pact 10. 17 Sep 29 10% July 3 223/4 July 20% July STOCKS Amer Radiator 6s Stand 8an * Atlantic 18 10% Apr 5c 1 Aviation Corp 13% Feb <• STOCKS Cons Chollar G & 8 Co American 16% Oct 21 a23 12% 12% July 11 7% July 6 a— 23 Sale 24% Sale 8 39 a Oct 16% 93/8 23% 10 9% Oct 15% 23% 18 3% 53/4 72 66 24 9% Sale 8% 5% Sale 16% 15 12 V 72% 18 5% 6s 5% 68% 5% 5% 71 Juneau Gold Mng_10 Black Mammoth Cons Mng 10c Cardinal Gold Mining Co—1 Amer Smelt 13 43% 6 6 Oct 263/4 Oct 7 Trans 6s Western Air July 17 2 24% Jan Taylor Milling Corp Transamerica Corp * July 19 5% Oct 31 73/4 May 26 Oct 9 Aug 18 15 6 25% Oct 23 Mar 29 50 14 3 21 1 42% Aug 273/4 Apr 11 8 10% Jan 31 Oct 51% Jun 1 3 50 Jan 11% July 10 2 23 Va Aug 29 2c Jan 6 15c 15c 10% 5c 50 50 47 Feb 15 a53% Oct 233/4 3c 5c 38 50c 25 21 42 23 y4 21 11 a52 Va Oct 38% 23% 11 48c Oct 52% 51% 42 49% Oct Oct 53/8 Oct 75c 16% May 16 11 25 53% 27 28c 43/8 Oct 22% 21% Jun a 11 Sale 38 18 21 25 Sale Jar) 23 July 13 14 53/4 Sep Oct 48c 11 52% 26 1%C 4% ♦ Oct 4% Sale 25% 19 46 5% Sep 13 47 y4 Mar 22 al53/4 Oct 15% 493/, Oct 5 14 93/4 Oct 2 14% 20 40% Jan 7 37% July J1 343/8 July 15 32 % Aug 4 49% Oct 11 75c 4 4 16% May 16 53/4 Oct 3 5% Oct 33c 9% 47 y4 Jan 16 15% May 24 33% Jun 14 18 a— 44 93/4 Jan 53/4 Sep 30c 1.12 V* Oct'"23 453/4 Oct 16% 5% I 15% 16 • 343/8 Sep 695 For Sale 21% 14% 15 13% 6% 193/4 15% ' - 19 23,382 3,786 12% 21 14% • 19 20 114,431 20 19% 35% Jan 32% Mar • Oct 1,885 176 • 363/4 Oct '1' 363/4 Oct Class A 1 Electric Bond & Share Co—5 11,591 5 32 2,940 1,700 2,566 21 5 315 4,376 23 Jan 4 3,686 176 37% Oct 15 30% Jan Oct 14,295 312 26 11 53/b May 26 3 33% Oct 30 603 500 al5% Oct 3 35% Oct 1,798 1,645 7% Oct 3 32% Oct ; 37% Commonwealth Edison 25 Commonwealth 6s Southern • £ons Vultee Air Corp 1 Continental-Motors Corp—1 Continental OH Co (Del)—5 Crown Zellerbach Corp 5 Curtiss-Wright Corp com—1 155 5 3 al5% Oct 36% UNLISTED 24,456 7,321 4,804 8 — 333/4 31 MIXING 169 5 16% 33% 36 3/a Alaska 665 7y4 Oct 6% 7 30% 11.491 1,355 63/4 Oct 6% 36% 700 11,537 1,251 6 Sale Western Pipe & Steel Co__10 Yosemlte Portl'd Cem pfd-10 1,048 Jan 29% 100 8,282 48c 37 17.651 567 May 11 29 100 3,031 25c 36 y8 810 21,566 5 36 Western 50 Oct Sale Weber Show & Fix Co 1,733 30c 37% 1.338 2,591 3 • 1.633 12,948 2,424 29,112 Oct 24 113 390 29c 34% ~120 1,575 33c 34 Sunray 21.375 30c 33% Papific Co 33.426 1,000 5 29c 23% series A pfd 57.055 210.000 Jan 100 100 6% 305 47,000 30c 15% 36% 4.503 7.798 21 27 Standard Oil of Calif 45.500 Sep _28 Southern ■ 300 18c Southern Calif Gas 6% pfd 25 1.379 67700 27 Oct Sontag 6.127 52.000 Oct Oct Southern Calif Edison com 25 55.508 374 25c 44 23.385 12.210 27 49 55.385 - Oct 6% 4,208 1.510 31 25c 45% 3~029 3.978 19 Jan 25c 49 Signal Oil & Gas class A—* Signal Petroleum of Calif—1 Sinclair Oil Corp • Solar Aircraft Co 1 116.644 Jun 14c 5% Sierra Trading Corp 6,724 May 29 75c 7 44% 3.363 75 39c 8 Feb 48 V4 20.891 374 24 Jan 7c 6V4 42.100 4.250 Jan 60c 45% units 18 72 %c July 24 1.75 Oct 11 7 30c 493/4 Co Sep 20 44% 107 145.235 90c 26 48 201 / Oct"Yl 20 ^ 5% 4.000 22.747 12 1.75 14 30 60c Oct 40% Shell Union Oil Corp 28.792 17% Oct Oct 22% Sep 17% Sep 5 26 Oct 48 Aeronautical Co 14 Oct 45 Security Jan 15 Va Jun 11% Jan 8c 39»/4 Ryan 631 30c 4 18 32c 32% 8afeway Stores Inc 46.941 Yi 33% 3.387 101.082 Oct 75c 37% 3.362 "6% Feb~23 2 313/4 78.071 143/8 Aug 21 26 — 20c 6V4 91/4 5 20 323/4 62 %C 9 Jan 10 26 36% — 1 Jun 25c Roberts Public Markets Inc-2 8.400 14 24c Oct Oct 33% Warrants 8 Feb 25 8c 32c 9c 333/4 1 Aug ■» 35c Jan 72 %c Oct 36c 75c 7c , 37 % 1 50 6 Aug 24 4c 22c 16% 18 10 8c 32% Pub Serv 18 iy2 Jan 21% Oct Oct" ~~3 33 y4 125 10 28c 72 %c 38c Sale L00 Sale 36% com— 16% July 27 ,15% May 22 10 May 3 7c Sale 6 25 May 22 18c 30c 12% 33 13 67%c Jan 173/4 29% 207 566 1.60 Sale 7c 92%c Jan 4 8 3/a Jan 70c 72 %c Sale 29 21.665 9.371 17% 72 %c 32% Richfield Oil Corp com——* 32.135 381 17 70c 327b Republic Petroleum Ltd 5%% preferred A Rice Ranch Oil Co 394 432 13 75c 35 % preferred-* Corp—10 Puget Sound Pulp & T Co—* 624 3.575 17% Oct 9 1.10 13 May 17 22 24c 1 Oct 60c 3 26 Pacific Western Oil 61.243 1.389 Oct 20% Oct 30% Pacific 355 2.528 42c 22% 17 32 % Lighting 80 Sale 213/4 34% Indemnity Co 8,134 50c 22 y8 30 % preferred preferred Pacific 22,945 42c Sale 19 53 53/1 Jan 17 •; 21% 1.10 11 49% Jun Sep 8% Feb |T-t 100 Oct 14 5 13% Oct 41c 11% 72y2c Jun 6Vb 15% 67 Vic Apr Sep 26 15% Oct 1 43/4 Jan 13 7a 35c Pacific Service Co common-* 1.470 13 1 Oct' 28 5% 63/4 25 25 25 10 • preferred 6% Pacific 24 13% 25 5% 1 17c ""4 Oct Pacific Gas 6s Elec com—25 2.228 641 133/4 27 13c Sale 3.416 1.631 • 10 "4% 1 15% 47c Pacific Clay Products 12 I 32c —1 Co 1 IQ 0 +3 _24 •«* 18c 13% "4% I 1 1 1 1 28c 25 25c 19.185 4,600 15c —1 Corp———1 601 20 15c 29c 2,621 4,488 28c 11c 72 %C 5 % v 17c 7c 10 31 42 19 ' 38c 9% 1 1 1 43/8 4c "3% 14 1 9% 33c 75c ret 9 4 15c 35c 5 Va% ~130 43/8 65c Oil Oceanic 9% 4y8 28c ^Occidental 1.400 8% 1% Oil Mng 6s Dev-l Diablo Nordon Corp 176.730 8'/a 1% 49% Oct 113/4 Aug 25 1 Jan 47 5 27 14% 11% 6 Oct 49 Prices •• 11 38% Jan "25 1 Petroleum 10 28 y2 • Hupp Motor Car Co 57500 38% Feb 14% Oct 49 5% Intercoast 23 15% Oct '11 16% 473/8 • Car Co- 13.800 Oct a42 15 46% Preferred 3.300 30 7% Jan 14 7b Common 26.270 1.476 Prices 18 14 12 Hunt Bros Packing Corp— < Sale 11% Oct 23 a41% Oct 41 38 — 11% Oct 12 1 Highest Sale Prices Prices Ask Lowest Sale r. 47 y2 Holly Development Co Honolulu Oil Corp 2.505 Bid Sale or SINCE JANUARY Highest Lowest 8ale Hancock Oil Co class A 14.650 ~785 35* Closing Opening or 7% 6% Gladding McBean & Co—* Goodyear Tire 6s Rubber—* 12.075 300 • common Preferred 775 2,008 Par Opening or Bid Ask RANGE OCTOBER- IN Oct. 31 Oct. 2 1944 • General Paint PRICES Price Jan. 3, Exchange Stock 29 5 July 14 19 40% May 10 43% July 12 43 53 Mar 1 Jun 27 7 Aug 7 16% July 15 y.K.: STOCK EXCHANGE LOS ANGELES 50 Los Angeles AffTH>t« IllM slnoe in Stock Jan. 1 Oct. Shares STOCKS Shares 827 150 Interlake Iron Oct, 2 .< n • Corp • International Nickel Cm 7,044 232 15,186 13,464 International Tel & Tel—* Libby, 130 32,257 1,347 193 1,232 1,660 2,990 1,123 9,096 1,000 "932 43,027 3,159 12,495 16,635 417 413 4,851 2,338 74,207 2,631 16,244 11,517 10,215 195 1,620 1,223 443 904 6,434 38,435 1,782 Copper Corp • McNeil * Libby 7 Kennecott Loew's Inc McKesson & Robbins Opening SMi p., 410 nr * Inc—18 Bid 6% 4,833 595 1,345 4,316 13,481 341 4,784 382 3,842 489 5,256 974 6,292 25,432 5,609 20,767 2,231 145 1,274 265 9,717 6,391 3,453 402 266 31,805 8,140 1,630 618 •No par 16 73/4 Oct 18 6% Apr 65% Aug 25 2 8% July 26 65 % Aug 2 65% 65% a643/s Oct 24 a66% Oct 6 26% 27% 27% 28 y8 a27 % Oct 3 a28% Oct 28 23 45% 54 51% 52% 50% Oct 27 53% Oct 7 42 2 1% 1% 65 66% 17% 18% 3% 3% 1 113/8 Oct 21 18% Oct 6 19% Oct 16 16 y2 Jan 28 19 y4 Oct 16 16% 16% Oct 11 16% Oct 18 15% Sep 14 Sale 5% Oct 31 5% Oct 3 3% Jan 28 19% July 11 6% Aug 8 a253/4 Oct 24 a26% Oct 21 25% May 8 28% Jun 23 29% Oct 4 30% Oct 23 26% Jan 5 30% Jun 27 14 19% 16% 16% 5% 5% 25% 25% 26 29 29% 29% 30% 25 20% 21% 23% 24% 22% 23% 37 y. 37% 47% 48% 45% 45% 16 16% 15% 16 15%. 16 9% 10% Sale 10 Ya 19 19% 18% 89 • 213/4 July 20 73/4 Jun 16% 17% 4 27 26 15% Jan 24% 9 1% Mar 22 183/4 Oct 19 11% Oct 21 26% 16% 25% Sep 51% Sep 7 5 23% -• 20 26 26 25% , Jan Apr 9% Oct 50 Corp of America 3 10 18% Oct 17%; 18% 11% 18 Y* 18% Paramount Pictures Inc— .1 Radio Oct 1% Apr 11% 5% 26% 4,662 193 7% 18% 350 633 7% 17 465 890 35 7% 16% Republic Steel Corp 8,983 8,218 1,880 36,381 6,655 11 12 53 Seaboard Oil of 155 19% Aug 30% Feb 10 1,082 8,126 19,613 7,494 711 12 10 Sale 17,755 1,043 Jan Oct 18% 205 1,289 2 35 7% 7 18% Oct 5 58% 23% 58 23 5 2 34% Oct 7% Oct 9% Incorporated—- 25% Apr 18% Oct Sale 18% Pure Oil Co 30% Oct 25 Price* 9% July 7 31% Jun 29 4 17 Sale Pullman 63A Jan 7 16% 15% Pennsylvania RR Co Phelps Dodge Corp a9% Oct 34% 8% Packard Motor Car Co 25 Sale ' 34% 1% Ohio Oil Co 31 Highest Sale Price* 33% 15 ft North American Co Oct 30% Oct 30% 9% Aviation Inc—I Amer a9 Lowest Prices Prices 8% 29% Sale 45% 1,038 997 8% 30% Montgomery Ward it Co—• Mountain City Copper Co_5c New York Central RR * North Sale Ask Bid Ask 18 % Sale 12 V* 30%- 31 Highest Sale Closing or 9% 29% 6% 6% 26% 11% Lowest Oct. 31 , or BANG! SINCE JANUARY I OCTOBER- IN PRICES Price Jan. 3, Exchange , * 22% Oct 27 24 Oct 20% Feb a45% Oct 27 a48 Oct 41 153/* Oct 4 15% Oct 10% 10% Oct 30 10% Oct 18% 18% Oct 30 19% Oct 21 v 24% July 5 50% July 14 May 1 15% Feb 14 8% Apr 16% Apr 18 31 Mar 22 12 20 18 <Ju!y 12 3 21% July 21% 21% 21 Sale Oct 31 21 Oct 31 21 90 98% 99% 98% 993/8 97% Oct 26 97% Oct 26 88% Mar 9 12% 12% 12% Sale 12y4 123/4 12% Oct 2 123/4 Oct 13 12 4 * 20 20% 25% 26% 26% 27% 26% Oct 17 263/s Oct 17 22% Jan 11 28 Brands • Standard Oil of Indiana—25 Standard Oil Co (N J) 25 Stone St Webster Inc * 29 29% 29 % 29% 28 Ya 28% a283/8 Oct 31 a293/4 Oct 3 29 Sep 32% 33% 32% 33% 32% 33% 32% Oct 5 32% Oct 5 32 Sep 19 6 31% July 5 34% Jun 17 53% 54% 53% 54% 54% 55% 543/4 Oct 26 543/4 Oct 26 53% Mar 27 7% 8% 11% 10% 10% 10% Oct 6 allVa Oct 6 1 14% 14% 10% 18% 19% 17% 18% 18% Oct 25 25 26% 27% 29% 30% 25 48 y8 48% 44% 45% 47 • 34% 35% 33% 34% 343/4 Sears Delaware—* Roebuck & Co • 15 Socony-Vacuum Oil Co Ry Southern Standard Btudebaker Corp Swift Texas Texas & Co Co Gulf Sulphur Co v Oct 24% Feb ' a a29% Oct 31 45% Oct Oct 31 a35% Oct 19 33 Y4 May 2 17 .a30% Oct 17 ' 47 Tide Water Assoc Oil 13 V* 13% 14% 15 15 15% Oct 5 15% Oct 28 13% Jan 80% 81% 78% 79% 79% 803/a a783/4 Oct 2 a81% Oct 13 78% Feb al08% Oct 2 allO% Oct 6 a31% Oct 9 a33% Oct 10 Co—10 Carbon—• Union Pacific RR Co 100 United Air Lines Ino 10 United Aircraft Corp 5 93% 94% 23% 23% 31% 32% 31% 26% 27% 108% 109% 31% 32% 1% 1% 1% U S Rubber Co 43% 49% 50% U S Steel Corp 50% 51 58% Sale Warner Bros Pictures 12 Sale 12% 12% 45% 46% 32% 29% 1% 42% Western 1 • (Del) United Corp 10 * 1 Union Tel Co—-lit Westlnghouse Elec «fe Mfg_50 Willys-Overland Motors 1 Woolworth, P W Co 10 31% Oct 30% 37 July 14 16% July 14 94% 6ya 36 V* 3 43 y8 Apr 24 593/4 Oct 7 50% May 12 62% July 2 al3% Oct 5 Oct 19 11% Apr 27 42% Feb 1 14% July 10 52% July 12 al07% Oct 16 Oct 18 a44 Ya Oct 6 49% 58% 573/8 Oct 123/4 al2% Oct 423/a 43% Oct , 19 103% Oct 16% 14% 143/4 14% Oct 27 42% 42% 43% a42% Oct 45 27 15% 31 a 31% Oct 3 12% 1043/g 105% 34 9 573/4 103% 104% 37 July 14 1 Aug 21 108% May 1 21% Sep 28 16 42 y8 93% 6% 108% May a50% Oct 7 24 45 82 1% Oct 1% Oct a49 Ya Oct - 18 49% July 10 31% Oct 10 13/4 48% tSuspended from dealings Aug. 15. tDeferred delivery. value. 15 8 28 July 10 31% Feb 8 109% 110% 10% Jun 20 27 Union Carbide is July 11 55% May 10 26 a34% Oct Oct 28 99% July 6 14% July 11 8% May 2 13% Apr 25 27% Jan 7 45% Oct 26 19 25 Sale 35% 30% Feb 16 263/8 Jun 6 2 iy8 May 12 Feb 93 July 50 26 Jun 99% Jun 4 6y4Feb 9 4 42 V* 13 8 5 19% July Jan 5 37 5 Aug 25 a Odd lots. Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE 1944 Stock Sales Pittsburgh Aggregate Sales since in Stock Jan. 1 417 4.062 V'.' 40 526 10 Preferred ——• Co Blaw-Knbx (AM) 1.459 2.931 944 21.800 • • Clark (D L) Candy common Electric—* Colombia Gas & 500 70 2.770 75 V';.W 60 158 1.068 3.480 29.592 105 1.920 7% 4% 14 7% Sale 9 14% 300 Follansbee Steel Co ~3% Home, Joseph • 14 100 Glass pfd— * Kopperi Co preferred Lon* Star Gas 100 Mfg 10 1 Co Mesta Machine 3.235 58.074 • 100 1.345 Nat Fireprooflag Corp National Radiator 80 530 100 1.906 442 3.573 205 5.837 400 40 10.969 Federal 4% Preferred Forging* 1 OU * Gas 9 Plato Glass -25 Screw A Bolt—* Renner Co 1" Reymer St Bros 1.683 Ruud 9,612 200 500 203 3.269 350 1.380 13.541 6* par J 1 com 1 26 Oct~24 U% Oct Jun 2 14% Oct 23 23 10% Oct 4 Jun 21 10% Oct 26 Jun 26 4 45 26 6% Sep 5 Oct 115 1 9 11% Oct Jan 3 16 23 7% Jan 14 4% Oct 19 3% Jun 8 2% Oct 23 Oct 30 13 July 10% Oct 5% Mar 5 5 23 7 2% 2% 2% Oct 4 Sale 19% Oct 11 88% 4% — 18 % Oct • — 104 108% 8 8% 2% 3% z • 4 8% 8% 50c 55c 1% 1% 1% 1% 40 1% 42% .1% 49% 1% 9 Oct 6 110 Oct 6 110 Oct 6 96 Oct 18 90 Sep 7 96 Oct 18 108 3/4 Oct 5 110% Oct 7 101 Jan 18 10 % Oct 2 /10% OQt 6 4% Oct 13 4% Oct 20 7% Apr 3% Jan 15 17 1% Oct 'mimm; 13 18% Oct ' ■ 3 11 13/4 mmmm ii 8% Oct ■ ' 'mm'mmmmm 1 8% Oct •% Jan 27 mm 1% 47% 50 Oct 50 "l% 10 50% Oct 9 8% Oct 27 8 Jun 29 41 Aug 16 18% Oct 11 2% July 19 May 31 1% Feb 16 10 Oct 20 33% July 10 2 mmmmm mmmm Oct' 13/4 6 4% Oct 2 Jan 14 11 . •-• 7 10% Oct ' 6 8O0 13/4 Oct '4 18% Oct 110% Oct 333/4 July 10 ■' ' 13/4 52 May 110 1% — 18 6 Sale 17% —— ; 6 18 5 83/4 1% 6 20% July 12 May Oct ' ~7 18 17 Oct — "i% "l% Z 5 Apr 5% Sep Sale 4% — 7 3 Sale 103/4 5 Sep 22 5 96 — 98 110 Sale 10% 17 15% Apr 24 3 mmmmm* mmmmmm ''mmmm mmmm mm. Apr 3% Jan 11 4% Oct 18% Oct 20% Aug 21 7 110 Z 92% • 8 ' 7 ' mmmmm 2 mmmm —- 96 ' . 43/4 Oct 5 2% July 19 1% May 31 13 16% Jan 14% Feb '' • 20 2 July 17 Feb 4 Feb 19 6% Feb 21 65% Feb 19 12% Jan 20 24 66% Feb 19 15% July 10 50% Jun 2 ' — — — —. 'mm ' mmmm 4% 1% \ Sale 5% Sale mmmm ' • mm mm 5 80c 4% 10 2c 2% 48 Sale 75c 5 85c 7% 3c 8%" 1% Oct 10 116 % Oct 24 119% Oct 20 53/4 Oct 2 Oct 3 3% . rnim'mm- ■' 7% 80c Oct 6 8 7 15% 16% 4c Sale 10% mmmm'' 15 4c 4% 13 Oct 121 3 3 6% Jun 4% Sep 12 5 Oct 17 41% Jun 8 47 Oct 31 65c Oct 18 Oct 16 \mrnm mmmmrnrnrnmmmmm 31 16 6c 10 May 21 Sale 63/4 Oct 28 2 7% Oct 3% Jan 2 22 5 Oct 18 10c July 7 7% Sep 26 * 7 24 8% Aug 31 16 5 Jan 2c Mar ' July 17 1.00 Jun May 17 4% Jan 14 mm mm. mm. _ Oct 1% May 24 Jun 19 12 Jan £eb 90c 17 Sale 1% Jan 95 45 ' Oct Sale 10% 6 mmmrn'mm. 45 83/4 6' ; 16 14% Oct 48 6c 5c v ■ mmmmm'' mm. mm mm mm 90c 15 — V 40 , 6 ' 5 , 81 "■ mm mm,. — ''mm 10 ' ' — mmmmm mm mmmm.mmmmm* ' 1% Oct mmmm 1% Sale ' 13% Oct ' — 95 V mm . — ' preferred 100 Steel Spring*— 1 United Eng & Foundry United States Glass com Common Vanadium — 95 vtc ' ■ — 5 1 60c 1 . 93/a '''mmmmm** mmmm' 9% 9% Oct 32 Oct mmmmm: ' mmm'mrn ' 27 10% Oct 5 17 32 Oct 17 Jan 8 95 Jan 63/4 Feb 9 11 Aug 17 Mar 29 32 Oct 95 27 8 17 1% 2% 1% 23/e 1% Oct 4 1% Oct 4 1% i 2 1% 2 1% Oct 11 1% Oct 11 34% 35 34% Oct 16 35% Oct 10 303/4 May 12 35% Oct 10 28% Sale 273/4 Oct 24 28% Oct 10 21% Apr 28% Oct 10 Feb 7 • 33% Z 34 Westlnghouse Air Brake * 22% Sale 28% AUcys — —— Stool. $ — — - Sale 80c 1 Feb 21 May 19 17 2% July 22 . 2 Aug 2 BONDS— 1.000 •Wo 102 78 Standard 1.755 4.833 • Manufacturing Toy Mining Shamrock Oil & Gas 100 1,381 69 • 100 2.110 ~462 10% Oct 4% Oct 173/4 Steel Fdry com Preferred San 26 29% July 12 Aug 16 25 2% May 1 9% May 24 173/4 17% 100 395.097 69.431 • • ~296 7.575 • Preferred 10,850 . Sale Z Pittsburgh Coal Co com.100 Pittsburgh Pittsburgh Pittsburgh Pittsburgh Pittsburgh 6 — —— 10 common Pittsburgh Brewing com 186 610 Fuel — 100 Oct 24 Ya Apr 7 "4 19% - 5 10 1.900 17% 115 Preferred 2.737 28 Y* Oct 6 10% Oct — , Supply 289 2% 20% 17% — • Mountain 4.920 2 Oct : 1 45.259 120 10% 19 Sale Fort Pitt Brewing Harbison Walker Refrae Penn Oct 10% .10 Co 3^658 225 Z ■ Sale — 15 McKinney Priees 27 — — Sale 15% Jeannette Sale Prices 14 7% / Sale 13 10 18 50 Sale Prices Prices- 45 ...6 Oil Duquesn* Sale Ask — Highest Highest Sale 10% Oct Brewing Devonian Lowest Lowest 113% Mar 1.640 8.130 RANGE SINCE JANUARY 1 OCTOBER— or ~4 2 10.146 24.322 Sale $2,500 $1,000 Commercial Continental 695 Bid 1 - • 25 249 Ask 27 IN Oct. 31 Closing or 100 140 718 Bid Ask • Preferred Byers 200 PRICES Oct. 2 Opening .. 100 . •Armstrong Cork 7.167 404 Bid Jan. 1 to Oct. 31— Arkansas Nat Gas Co com.* 361 100 Par / October 3, 1944 Opening or Allegheny Ludlum Steel 210 " Price Jan. Exchange STOCKS Share* Share* 791,006 1943 1944 Bond Sales 52,558 1,001,852 Jan. 1 to Oct. 31 Oct. 1943 50,467 Shares— October Pittsburgh Brewing 6s__1949 value, x Kx-dlrldendL 110 110 111 HO Feb 7 119 •*v 1 • - ."Vr- General Quotations OF BONDS AND STOCKS part of publication complete records of the dealings on the leading stock exchanges of the for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt In on the exchanges, but also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted: In earlier the country, f'"; Page Federal Bank Land Bonds Government Foreign Industrial 79 Industrial Stocks 70 Public Insurance Stooks 80 Public 63 Railroad Securities Companies Investing Quotations for all securities Railroad 70 78 Real are as near Bonds Stocks Utility Utility Bonds Stocks Estate Textile 68 Bonds Estate Real ,—80 57 61 51 Canadian 65 Bonds 69 Mining Stocks Municipal Bonds—Domestic 78 Bonds Page 55 Page . Securities Bank Land Stock Joint 67 Exchange Seats 70 Securities Trust 70 Stocks United States United States Territorial Securities.. Government 78 78 Bonds possible for the closing day of the month preceding the date of issue. as bond prices denotes that the quotation is a flat price—that is, that the accrued interest therefore the purchaser does not have to provide for it separately in making payment. of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to The letter "f" prefixed to forms part of the price, and In the case indicate the fact. * maturities. "and dividend"; that is, the accrued dividend must be paid in addition to Quotations for equipment bonds are based on average Quotations for guaranteed stocks are price. the It should be borne in mind in the merely nominal, but in all are : that the quotations for many inactive and unlisted securities of these tables use the figures are obtained from sources which are considered reliable. * cases The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional. The italic type in the letters showing the interest period indicates the month when the bonds mature. NOTICE—All bond Bonds— prices Bid RAILROAD are Baltimore Akron Canton & Youngstown— Gen &, ref 6s 1945 series A__A-O Gen & ref 5%s Eighth f993/4 stamped Cons mtge 4s Cons A-O A-0 mtge 4%s ser B 1988 A 1988 ser f98 y2 94 98 A-0 99 income Bonds— Ask 933/4 931/4 Indiana 1955—..F-A Canada Atlantic 55 y4 Canada Southern 62 63 y4 Canadian 54 Va 55% 108 bl.50 110 1.20% 98% 54% Ask RR— 1945-1947—A-O trust 2%s 973/3 Bid Ry— mtge gold 4s & Equip . Clearfield & General Cambria gen M ser C due 1995 iy5% to Dec 1 '46_J-D bonds defaulted and Cambria M ser A due 1995 int at 1% to Dec 1 '46—J-D Ref & 95 and Ohio— & 1st mtge gold 4s July 1948—-A-O Stamped modified bonds— 1st mtge gold due 1948 int at 4% to Oct 1 1946 A-O _. 1945 series B "f" Bid Bonds— Ask BONDS marked except where interest" '"and Ry 1st 4s 1955.J-J 5s 1962 A-0 102% 103 V* 108% 110 Ref & gen Alabama 1st Great Southern— int at mtge 3V4S ser A 1967. M-N 1061/2 108 ! lien Prion Gen & Northern— 1948 6s income 6s f44 J-J 1948 f y2 46 1% , M-N Ref 99 1st gtd 3y2s 1946 mtge A-O 102 y2 __ int 3%% , Tol Alleghany Corp— 3Vis sec conv 1954 to Jan A-O ; 89% „ 74 72% J-J 83 V* 1959 104% 85% M-N A-0 82 %, l%s 85% b2.50 2 .00% —M-S J-D bl.90 bl.90 1 .60% 1 ,60% J-D bl.90 1 ,60% 1944-53 M series 3s 105 2%s series J 1945-50 K series 1944-50 L 1945-51— . 86 87 3s 15-year guaranteed 83 84 10-year 13-year 1946—J-J 87 85 84y2 88% 86 88% 83 112% 84 112% 115% 115% 7-year guaranteed 1952—F-A guaranteed 1950 J-D 3s guaranteed 1950—J-D 3s 17-year guaranteed 1953—F-A 3s 20-year guaranteed 1959—J-J 4%s guaranteed 1951 M-S 4%s guaranteed 1956 F-A 4-/2s guaranteed 1957 J-J 4%s guaranteed 1955 J-D 5s guaranteed 1954 F-A" 5s guaranteed Oct 1 1969 A-O 5s guaranteed 1970 F-A Equipment trusts— 4%s series L 1945 J-D <; 116% 116*% 117% 117% __ tr 2 Vis 1945-1954.' F-A American Refrigerator Transit— Equip 5s series H 1945 Arbor 1st F-A b2.30 2.00% Bamberger RR— 1st 3%s Jan 1956 (w-s) .—Jan 130 bl.40 1.00% Bangor & Aroostook— Cons refunding gold 4s ..J-J 1951- 86 Q-J mtge 4s 1995 94 y2 1st mortgage Aroostook Northern 5s g i04Va — ..J-D 1989 3s 1st Bedford Belt General 1995— 116% 116"% bl.50 125% 114% 115 126 — 110% .M-S M-S bl.30 1.10% bl.55 1.35% J-D bl.35 1.00% Equip trust 3%s 1944-46- aiio% bl.40 1.20% Boonville bl.55 1.35% Boston & Albany M-S bl.60 1.40% _ 1945-51— 106% • — 8t Northern— J-D lsf cons 4s Mar 1 2002 Atlantic City 1st 4s 1951 5s ext 1 May _M-S J-J —M-N 1954 105% __ V 102 101% 104% 102 y4 105% 106 89% July 1 1952 & Nashv 4s Oct series G 1 1952—M-N H A-O 105% bl.90 A-0 bl.80 J-J 1945-51 Atlantic Coast Line 105% bl.90 1.60% Atlantic Coast Line 1st 1.60% bl.50 1.00% 1.75% Clinchfield & Ohio— 1st mtge 4s series A 1965— -M-S Carthage & Adirondack Ry— 1st guaranteed 4s 1981 112% HQ —J-D 65 A-O — 112 M-S gold 4s 1948 J-J J-J 1949-A-O 1947.A-0 4s 1953.J-J 41 4ii/2 341/, 106 67% Central Arkansas & Eastern— i02y2 1st 101% J-J fisy2 17 —J-D f64% 68 gold 5s Nov 1 1945—F-A f85% 86% f48 48% fliy8 12 1940 105 June & Dec Branch 1 1944-49 - Pacific— Union 1st 4s 1948 Central of Georgia— 1st mtge J-D 1 Central 99% RR— 1944 mtge & gtd 1st 4s iooy4 gold 1945 5s M-N B.A-O A-O fn 11% Equipment trusts— 100 93% 4s 94ys f59% 60 bl.30 0.90% b2.15 1.85% series T J-J 1945-52 b2.00 2.00% Chattanooga Div gold 4s 1951.J-D Macon & Northern g 5s 1946—J-J fsi 54 f25 28 Mid J-J fl7 22 gold 5s 1946—J-J f32 34 Ga Mobile & Atl 1st Division Division 5s July 1 — 5s 1st 1947 5s 1945—J-D fl0l/2 — 53% J-J F-A J-J 1950 Creek 3%s ser A Pacific— England Ry— 1st mtge gtd 4s 1961 1965.M-N f__ f48% 50% f48 49 y2 105% __ J-J 951/3 951/4 1st ref 4s gold Beach & Lynn— mtge 4%s July 15 1947 Term Co 3%s 1947 New f99 1938 Boston 4s 48 Central Central F-A 1955— Providence— Boston Revere Cons Buff 1st 107% 5s 104 1978 mtge 5s series II 1955 mtge 4%s ser JJ 1961. Boston 351/. looy4 106 see 1948— 4s M-N 1st A-O 1st mtge 4s series RR 1960 J-J Inc mtge 4y2s A July 1970—M-N Equipment trusts— 1st 1st __ Atlantic & Yadkin gtd 4s redemption, gold Consolidated Buffalo iosy4 Aug Term 1st gtd gold 6s Augusta Union Station RR F-A 105% 107y4 105% 106 Gtd F-A M-S gtd 1949 Registered * gold 5s 1960 European loan 4s 1946 945/3 95 78 V2 — ioiy2 of S C— gold 4s July 1948.J-J for 95 b2.00 1949— —J-J 4s Ref & gen 5%s 1959 series Ref & gen 5s 1959 series C Rochester & Pittsburgh— mtge (stamped modified) int Called, Carolina 1st 105 Buffalo Atlantic 81 Danville 1st 4s 1948 a 94% 104% Boston & New York Air Line— ,1.50% (Conn)— ctfs of indebtedness 5s—J-D General Central 100 1st Irred Carolina 102 5s 5s Oct 1963 1952 gtd N Y C Maine Debentures 1945-1950 series 104 q«j —F-A mtge 5s series AC 1967—M-S mtge 5s series DD 1945—J-D & 3%s 90 2yas 108% —J-D 1945-52 •Oconee Equipment trusts— 33/4S series F 1945-52 2s Equipment trusts— 4%s 1944-45 99 Sou & : unif series A 4V2s 1964—J-D Gen Lou 4s 941/2 1960— —J-J trust 92 — M-S cons 4%s collateral 93% —J-J 90 L improvement 4s Atlantic Coast Line RR— 1st ...J-J 1949 (perpetual) 101 1st M-N mtge gold 5s 1946— 1st deb fso 1st 1st coll trust conv 100 Boston mtge 3%s 1963 Atlanta Knoxville conv A-0 F-A J-J A-O 4y4s Atlanta & Charlotte Air Line— 1st qi 1951—F-A St Ref 3%s Line Air trust 4s Catawissa Birmingham Terminal— 1st gold 4s 1957 guaranteed Birmingham—See & Seaboard 103 Birmingham Southern— — 108 1951—. —F-A 6%s 1.00% Ry— coll 2%s ..J-D J-D 1945-47 3%s Jan 1 1951 Atlanta 84 Erie— 2y4s -J-D 1944-50. l%s series E 102 1945-50 M-N 1944-49 IVis series D ..J-J 1945— & Lake trust Equip -J-J 4s 1958 2%s series C f__ conv 4s 102 — 1st 5s Is 111 61 ..J-J 1951"—. .A-O 1938 3y2s Ry of Chatt Bessemer 115% 111 trusts— Equipment Belt 5s Ext Pacific 3%s 1946- —J-J Short Line— Transcontinental 1st mortgage Creek Beech A-0 Adjustment 4s July - 1955—Nov 4s stamped July 1, 1995 M-N Conv g 4s of 1909 due 1955—J-D Conv g 4s of 1905 due 1955—J-D Conv g 4s of 1910 due I960—J-D gold 4s 86% :'590^ v./; 84% Northern Canadian 87 City & Battle Creek— Bay 103 & Santa Fe— Atchison Topeka ..J-J 1951 J.J-D gtd 3s 1989 stamped Battle Cr & Sturgis _M-S 1947—A-0 1964 5s 4s 97 Ark & Mem Ry Bridge & Term— Canadian 105 116% 116% RR— Equip 2d 39% 1950 1947—J-J 1 ref 4s A Cinn Div l%s series Ann 55% Equipment trusts— Allegheny & Western— 1st mortgage gtd 4s 1998 Alton M-N 1951 to 4s ext S'western Div 1st M due Albany & Susquehanna RR— Railways— 3s L E & West Virginia— P mtge 5s series A 1974 2%s M ser F due 1996 GKir "i int 1% to Sept 1 1946 M-S 54% Conv gold due Feb 1 I960—May 39% Alabama & Vicksburg Ry— 1st 1% Ref & gen _J-J Oct M ser D due 2000 to Sept 1 1946—M-S Ref & gen int Alabama Tennessee National page Burl 95 40. b Basis. & 3% to 1947 due 1957..M-N Central RR & Banking of Ga—N Coll tr 5s ext to 1942 _M-N ' 4s Dec 30 General 87 J-J General J-J Cedar Rapids & Northern— Cons 1st & coll tr 5s g 1934—A-O Certificates of deposit fFlat price. kLast sale, n 80 Central RR of New Jersey— J-J 1963 f77 617/J 61% Susquehanna RR Corp— f25% 27 V2 f25y4 27 ' Nominal, r mtge 1st 5s 1987 Registered mtge 1st 4s 1987 Registered Canadian price. f32% 34% f3iy2 32 y2 f28% f 30 V - \V:' RAILROAD BONDS 52 "and interest" except where marked "f" and income and defaulted bends Quotations for all securities are as near as possible for the eloslnc dap of the month preoedlnc the date of lasoe bond NOTICE—All prices Bid Bonds— are Chic ft N'western (Continued) 1945-1959J-D b2.50 Eq tr 2%s June 15, Carolina— 1941-1976— Central Vermont Ry— ref Eq tr 5s Dec 14 1944 <yr).— bl.40 Charleston ft Western 5s 1st 1.00% Carolina— A-0 1946 May 2037. C—J-D gold 4%s 1940* ser A. M-Jf J-J mtg conv inc 4%s 1999—Apr 1st ft gen mtge 4s 1989 2d 1st 5s 1947 J-J Chattanooga Station 4s 1957.—J-J Chatt Rome ft Sou 103 % 189 113 — ■ Equipment trusts— 4fee'series X 1945—.—-F-A 2%s Dec 15 1944-1949 J-D ! 2%s 1945-1952 .-—Jf-S 2s 1944-1951 . 139 % 105% 106 104% 105 101 102 997/s 30-year 99% 100 1st M-N J-D 2 Vis 2s 2s 100% 100% 100% 100% 100% 100% 100% Kfcs 1045-1951 l%s Feb 15 100 % 100 % bl.20 bl.25 1944-1947.—M-Jf 1.00% 1.05% of f44% f49 49% 48 bl.60 f98% 9% 102% b2.25 91% 72% f69% Guaranteed serial— 1.35% 100 93 al08 106% 100% 1.75s 1947 1947. 100 1948 bl.65 1.45% 100% 1.60% 1.65% 1.70% 2.00s July 2.00s Jan 1948. bl.75 1949.. 100 % ..F-A ... May Apr 1.70% 1.70% 2.05s July f25 25% 107% 106% fl44 B 1977—F-A 1st ft ref gold 5s 1971 ser A—F-A Illinois Div 2%t 1949 -J-J Illinois Div 4s 1949 ~J-J 1st ft ref 4%s series 108% f60 f60 inc 5s Apr 1997— Equip tr 3%S ser C 1944-51—M-N Chicago ft Erie 1st 5s 1982 Jf-N Chicago. Great Western Ry— 1st mortgage 4s 1988 —J-J Gen mtge inc 4%s 2038—-April Equip trust 4%s A 51 b2.00 127% 88 f„ 1945——A-0 bl.50 Ry— gtd—J-J Chicago Indianapolis ft Louisville Ref mtge gold 6s 1947 ser A—J-J Ref mtge gold 5s 1947 ser B—J-J Ref mtge gold 4s 1947 ser C—J-J 1st.ft gen 5s 1966 ser A——Jf-N 1st ft gen 6s May 1966 ser B—J-J Chicago Indiana ft Southern Conv mtge gold 4s 1956 wi 1983 2nd 4%s wi 2003_— 1st 4s 101% 51% Div 1.75% St — 89 58% 1.25% Ext at 3% to Dec f76 f68 f__ fn% fi2% 82% 54 —— 1962—J-J 1948—A-O Chicago Milw St Paul ft Pac RR— 50-year 5s 1975 series A F-A Conv adj 5s Jan 2000 A-O 1st 4s w 1 1994 J-J Gen income 4%s Awl 2019—J-J Gen income 4%s B w i 2019—J-J Equipment trusts— 4%s ser L 1945—— Jf-S 2%s ser M 1945-1947 M-S 2%s ser U Dee 1 1944-1949—. 2%s ser V 1945-1951—.—A-O 1%S 1944-1948—— —M-N div Series — ft — 77% 7i7/8 68 84 1st mtge s f 5s 1973 ser B 45 f56% 78% 104 modified) 1980.Jf-N Valley— (stpd. 1st 4s extended 1948 ...A-0 Columbus ft Toledo 4s 1955..—F-A 13% 105 74% 59% Connecting Ry (Philadelphia)— 1st mtge gtd 4s Mar 15 1951.Jf-S 1st 5s 1951 —Jf-S Called for redemption, see 106 111% 4s 1954 J-J f89 f88% 89% East Tennessee Va ft Georgia— Consol 1st gold 6s 1951 — «■ Elmlra ft — 100% 101 102% 103% 110 74% 75 M-N A-O . 1st 108 114% al05 5s 1950 2862 El Paso ft R I 1st J-J 109 A-0 109 gtd 5s 1951. J-J 99 refunding 5s 1965 is stamped 1965—. Erie Railroad Prior lien A-O A-O 84 4s 100% 90 1996 J-J J-J 104 A-O 90% series B 1953. A-O 90% 4s series D 1953——. A-O 90% Jf-N 53% 53% Ref & imp 5s 1967 & imp 5s 1975 .*„._A-0 1st mtge 4s series B 1995 J-J Gen mtge conv lne 4%s 2015.Apr 1st cons mtge 3%s E '64_A-0 1945-1953—Jf-S ser 105% 106 3%s 102% 103 Ohio Div Is mtgs 3%s 1971.M-3 Equipment trusts— 99 99% serial notes 61% 105% f82 105% 82 % 99% 101% 105% 106% M.60 1934 1945-1051—Jf-S bl.90 1.20% 1.70% ser of 1939 1944-1949.J-D bl.75 l%s ser of 1940 1944-1950.J-D bt.80 l%s ser of 1941 1945-1951.Jf-N hi.85 1.50% 4s 1.50% 1.45% ser of J-D 2%s 101 f60% 105% 106% 124 1996 1953- 4s series — 86 - Co— A lien Gen 109% 1.35% El Paso ft Southwestern RR—> 4s 109% — 107 104 4s ,106% 40% Williamsport— ext at 4% 1st ft 106 — Edmonton Dunvegan ft British Columbia Ry 4 %« 1944 A-O 100 Elgin Joliet ft Eastern— 1st mtge 3%s series A 1970—Jf-S 106 Equip trust 2%s Dec 1 1944-1949 bl.60 Erie 108% 114 — & Jersey 6s 1955 J-J - 1.55% 1.60% 123 — Florida Central ft Peninsula— 1st conv 5s gold 1943. J-J 1st ft refunding 5s 1874 Certificates of deposit 110% 115 — f 130% 135 f 100 fso% 51% f40 52 2.50 Florida West 8hore 5s 1934 46% 51 — J-J f46% f30 49% .J-J f53% f49% 55 Proof of 50 Amended 1st J-J 50 5%s 1942.—J-D Deposit receipts— .. Cuba 1st 4s 1056 Co extended 3s 1955 Railroad 5s J-J 1952 —.— 1946.. f50 J-D — 3%s 1965... J-D 1st 4s July 1 1949——. Del ft Bound Brook Delaware ft 74% f60% —J-J 3%a 1955—F-A f48 f56 fFlat price. claim conv filed —M-N kLast sale, Jf-N 2-4s 1982 M-N fl5 fl5 76 78 f58 60 Fort Dodge Des Moines ft South— 1st inc 4s Dec 31 1991—An-May f36 38 106 income 4%s 2011— J-D Georgia ft Alabama 5s Oct 1945J-J Ga ft Ala Term 1st geld 5s 1948J-B Georgia Carolina ft Northern— 98% Ext 103Va 1st 105% n Nominal, 16Va16% at 6% to Jul* I 1924 J-J f31% 32 f25% 26% f73% 75 Georgia ft Florida RR— 102 96% fl4 Certificates of deposit—. 50-yr 1st s f 1991— mtgs 6s 1946 series A—M-N ef deposit Certificates 1963 f88 ref 4%s 1912 46 f49 Hudson— 1st ft ref mtge 4s ext — Fort Street. Union Depot Co— 1st sinking fond 3%s 1965 52 f62% f44 f61% 2nd conv „ 63 f63 Deposit receipts Impvt and equip 5s 1960—Jf-N Deposit receipts Danbury & Norwalk ref 4s 1955J-D Dayton Union Ry— 'Gen A 0.65-2%s 1944-1950 J-D B cons Proof of claim filed Deposit receipts, 6s ser B extended to 1946 General Fonda Johnstown ft Gloversville Gen ref gold 4s 1950 J-J 1st Co— Deposit receipts 7%s extended to b Basis.' M-S Eq tr 3s series I 1944-1949.JM-N b3.25 Florida Southern gtd 4s 1945 J-J &100 f 49 %' Debenture 89 88% f87% 107% fio7 67% f66% 66% f66 83 107% bl.60 1.35% f40% f46% Cuba Nor Rys 1st 87 — 108% J-J Cuba 87 — 109 J-J A-O 1.45% 85% 40. gold 5s 1937— Debenture 4s 1955 1.60% 1.75% f85 f86% f86% page —J-J 1949.J-J Pennsylvania litis 1959—Jf-8 Debenture 4s 1955 .... a a Consolidated Railway Co— 1.20% 1.40% ft St PaulGen gold 4s A May 1 1989 J-J f81% 82 Gen gold 3%s B May 1 1989. J-J f78 80 Gen 4%s May 1999 ser C J-J f86 86% Oen 4%s May 1989 ser X J-J f86 86% Gen mtge 4%s May 1989 ser F J-J f86% 88 Equip trust 3 %s 1945-1953—A-O b2.00 1.75% Chicago ft North Western— Gen mtge 3%s gold 1987 M-N Gen mtge gold 4s 1987—.... M-N Stpd non-pay Fed inc tax—. Gen mtge 5s *87 stpd lne tax—M-Jf Gen mtge 4%s *87 stpd Inc tax M-Jf Gen mtge 4%s'87 stpd inc tax M-Jf 15-year 6%s May 1936Jf-S 1st ft ref 5s May 2037 J-D 1st & ref 4%s May 2037——J-D gold gtd 4s 1953 ft Piscataquis 4%s Florida East Coast 4%s 1959—J-D Debenture bl.60 bl.80 b2.00 bl.70 — Columbus & Hocking 42 Chicago Milwaukee ' 103 Eqp trust 2%s ser A '45-'52.Jf-S bl.80 l%s series B 1945-1951 F-A bl.75 J-D — 99 Eastern Ry of Minnesota— Nor DiV 1st gold 4s 1949 57% f59 99 99 4%s ser of 1930-1945 Coal Riv Ry 1st 4s gtd 1945— Colorado ft Southern Ry— — 1.30% 99 East Cllnchfleld RR— 4%s f43 f41% A-O 1st sink fund 4%s 1977 ser 0.A-0 107% bl.50 99% 1st 72% 98 1st 4s gold guaranteed 1995—M-N 55 — bl,40 J-J Duluth Seuth Shore ft Atlantic— — 71% Cleveland Union Terminals— 1st sink fund 5%s 1972 ser A-A-O 12% 13% 100% f73% 109 Ref — 104% 108% Range— mortgage 3%s 1992 A-O Equip trust l%s 1945-1950—A-0 108 107% __ 102 fl3% 28 Jf-N 99 Dext 70% ref 49 f26% 99% 1st ref 4%s ft 51 Detroit ft Toledo Shore Llna— 95% 3%s gen 1977 ser A—F-A 4%s 1981 ser B—J-J Cleveland Short Line 4%s 196U-0 Gen Gen f45% 2.50s due Oct 1 1947. Income 1S48..M-N gtd 1950..F-A D 29 104 # 104 2.20s due Oct 1 1946. — M-N 1990 f50 J-D 3.00s due Oct 1 1949. J-J 1st 4s J-J f27 103% 3.50s due Oct 1 1951. 1.1 Cleveland ft Pittsburgh— Series C 3%s gen gtd t^icago Ohio Milw ft Gary 1st 5s 1991 1st 4s Louis 69% 102 3.25s due Oct 1 1950. Cleveland Terminal ft Valley— ...— Indianapolis ft St Louis— Short Line 1st 4s 1953 A-O Chicago June RR 1st 4s 1945.Jf-S Chicago Memphis ft Gulf— 62 62 extended 4« 1969.... 1st 4s series A 1967. — 1.45% gold 1993 J-D Gen mtge 5s series B 1993 J-D Ref ft imp 4%s ser E 1977 J-J Cincinnati Wabash Ss Michigan 1.75% f68 2.75s due Oct 1 1948. bl.80 4s b2.00 1.90s due Oct 1 1946 Cleveland Clnn Chie ft 8t LouisGeneral 1944-1951——M-N I 1st guar 4%s 1961 — bl.75 1st mtge 2%s series G 1974—F-A 1.15% 1.30% 58% Detroit Terminal ft Tunnel— 100% A-O 1st mtge 3%s series D 1971—Jf-N 1st mtge 3%s series B 1969—F-A al05% 3% 85% 1.75% — 107 A-O 1945-1953 J 84% b2.00 Equip trust 2%s 1945-1947—Jf-N Cincinnati Union Terminal Co— al0539a F-A bl.50 — ser 4% 47 Detroit Toledo ft Zrontoo— 77 Cincinnati North RR 1st 4s '51 J-J 1945-1947—A-0 bl.35 Chicago ft Eastern 111 (new oo)—• General »s 1991— If-* Certificates of deposit—.—— Gen mtge eonv ios% l%s 111 f4% f3% f— M-S Dodge— Ctfs of dep for gtd 4s 1935 J-J Des Moines Ry 5s 1955.. —A-O Des Plaines Valley 4%s 1947—Jf-S 76% f66 M-Jf Equip trust 2%s 1945-1952 no% my4 , Dec Moines ft Fort 72 Clnn New Ori ft Texas Pacific Ry— Chicago Burlington ft Quincy—. General mortgage 4s 1958—Jf-S 85% 57% 1045-1950— 1st Cincinnati ft Muskingum Valley— 1st 4s 1948 F-A (stpd mod) 3-5s 1965 58% Duluth Mlssabe ft. Iron Consolidated gold 5s 1952 .Jf-N Clno Indianapolis ft Western— 1st -A-0 100% 126% 124 F series 2s series Choctaw Oklahoma ft Gulf— . Chicago ft Alton RR— Refunding gold Ss 1841—. 1949.. Chicago ft Western Indiana— Consol gold gtd 4s 1952..... J-J 1st ft ref mtge 4%s d 1962—M-5 Choctaw ft Memphis 6s 1949 J-J J-J Denver ft 8alt Lake Ry— lne mtge 6s Jan 1 I960—Ann Apr 1st 4s 1950 J-J 100 l%s July Equip trust 2%s l%s 1945-1948 2s 100 1.85s July 1.85s Jan 1945-1952 A-O 2018 (w-i) Equipment trusts— • 1.45% 1 56% 57% 84% w 2d mtge gold 4s 1995 2100% f__ J Detroit ft Mack 1st lien 4s 1995J-D 86 54 Serial notes— 1.25% 1.15% Jan w 1993 4%s 1st 83 85 2018 income 44 f53 gold 4s 1936.—. J-J gold 4%s 1936.—-J-J 3s-4s 91 43 — Ref ft impvt 6s 1979 ser B 1st 3-4s series A 1993 44%. f47 deposit—. Chicago Union Station— 1st mtge 3%s series E 1963—J-J 1st mtge 3%s series F 1003—J-J 1st mtge 2"%s series G 1963—J-J 1993 1.75% Denver ft Rio Grande Western— 44 bl.65 F-A — bl.80 1 1945-1953 1 1945-1954——„— bl.90 bl.90 15 1945-1954— bl.90 l%s Sept 15 1045-1954— 100% Paint Creek Branch 1st 5s 1945 F-A Potts Creek Branch 4s 1946—J-J 103% Richmond & Allegheny Div— 126 Cons mtge 1st 4S 1989 J-J 122% 2nd cons mtge 4s 1989.. J-J l%s l%s U 90 Gen income 5s Aug 1955 F-A Assented subject to plan...... f43 f9% cpnv 1st 75 1.50% 1944-1950 Certificates f— bl.80 T 1st 74 M-N ibl.80 1945-1950—F-A 2%s f73% conv Income 4%s 1.65% 2.00% 67% 1.50% series 2s 100 % bl.95 67 Chicago St Louis ft N O— Conv gold 5s June 15 1951 J-D 15 Conv gold 3%s* June 15 '51.J-D 15 Memphis Div 1st 4s 1951 —J-D Chicago St Paul Minn ft Omaha— Equip trust 2%s 1944-1945—— Chicago Terre Haute ft Southeast— 1st ft ref gold 5s Dec 1 I960—J-D Inc mtge 5s Dec 1 1960 M-8 100% bl.50 -.— 1945-1950 trust 1st b2.00 1973 i w Income 5s w i 1.75% 102 series 100 100 bl.75 b2.00 Apr issued 1994. 1st ft ref 5s 1.20% 1.40% bl.50 —M-S bl.35 1944-1949 1945-1947 lr%s Equip 7 *7 100 Equipment trusts— 4%s 1045 ... 38 1045-1946 4s when Ask N T Lackawanna Ss Western Div. Jf-N -J-J Conv income 4%s w i 2019 100 Equip trust 4s Apr 1 1945-1949 17% Denver ft Rio Grande —-— 4%s I960— conv 66% fl7 Chicago Rock Island ft Pac Ry— General gold 4s 1988 —J-J Certificates of deposit— Refunding 4s 1934 A-O Certificates of deposit Secured 4%s 1952 series A—M-5 Certificates of deposit 100 f66 fl05% 105% f71 71% b2.30 -— 2%s Oct 1 1945-1954-— Chesapeake A OhioGeneral 4Vbs gold 1992———If-S Ref ft impvt 3%s ser D 19»6Jf-N Ref ft impvt 3%s ser E 1096—F-A 2%s notes 1945..——— J-J 2%s notes 1946 -J-J Refunding and impvt mtge— 1.55s series G- 7 1948 F-A 1.65s series G- 8 1949 F-A 1.80s series G- 9 1950 F-A 1.90s series G-10 1951—F-A 2.00s series G-ll 1952 F-A 2.10s series G-12 1953—-w-F-A* 2.20s series G-13 1954—.—F-A 2.30s series G-14 1955—.—F-A 2.40s series G-15 1956.. F-A 2.45s series G-16 1957 F-A 2.50s series G-17 1958 F-A 2.55s series G-18 1959 F-A 2.60s series G-19 I960— F-A 2.65s series G-20 1961 F-A 2.70s series G-2l 1962 F-A 2.75s series G-22 1963.——F-A 2.80s series G-23 1964, F-A 2.85s series G-24 1965——F-A 2.90s series G-25 1966——F-A Bid Delaware Lackaw ft Western- Cont 99 6s ' Bonds— Ask — 1st ft ref 4%s 2.10% Central RR of South 1st Bid Bonds- Ask Central RR Co of Pennsylvania— 98 Georgia Fla ft Ala 1st 6s 1952 r Canadian price. F-A fl5 16 f 15 16 f80 NOTICE—All bond prices are Quotations lor all securities Bonds— Bid Georgia Midland ISt gold 3s '46-A-O Oeorgia RR It Bkg ref 6s 1951—A-0 4s Jan 1 1947 are 105 112 4V2s A-O 96 J-J 97 97 74 68 _A-0 . 1st 50 • 55 Ooshen It Deckertown 1st 1951 Lansing Sc Saginaw— See Michigan Central Jacksonville Terminal— — 3s 1962 /-J 100% 101 Vi 101 Prairie Seetion 4s ser A '55—A-O 102Vi Mountain Div 4s ser B 1955—A-O Lake Superior 1st 4s 1955—A-O 101 102Vi 101 102 Sterling 4s 113 113Vi 1962 J-J Grand Trunk Western— 5sf, 103% 104 0.80% 1.80% bl.20 b2.10 Grays Point Term gold 5s 1947.J-D 102Vi al05 Vi 120 126 Y4 bll8% 111 Vi 112% gold 4V«s ser A 1961.J-J mtge 5Vis 1952 ser B—J-J Gen mtge 5s 1973 series C J-J Gen 4Vis 1976 series D——.J-J Gen 4Vis 1977 series E J-J 119 mtge 4s series G 1946 J-J al02& Gen mtge 4s series H 1948 J-J alOli! Gen mtge 3%s series 1 1967 J-J Gen mtge 3 Vis ser K I960—_J-J 105 Vi 105 101% 100% 101 Gen mtge 3%s ser L 1970 J-J 3Vis ser M 1980—J-J Equip trust 2s 1945-1947 Af-S Gen mtge general mtge 5s 1967—J-J 1987—J-J 1967—J-J Jamestown Prank St Clearfield— 105% 105% 108 gold 4s 1959 guaranteed. J-D 6c Northern Indiana—See Michigan Central Joplin Union Depot Co— 1st guaranteed 3s 1945-1955.Af-N 82% 101% bl.35 Af-N 1947-1951 101% Vi 102 1.10% A Peb f69 mtge 6s 1958 series A J-J 75 fllVi Debenture certificates B——Peb Guantanamo St Western— 12 Vi 67 Vi 72 Gulf Mobile St Northern— Equip tr 2%s 1945-1946 Gulf Mobile St Ohio RR— 5s series A J-D bl.40 f85% - Equip trust 2.40s 1945-1956__F-A Collateral trust series A 3s 1945-1949 99% 95% b2.15 1952 J-J 97 Oulf Terminal of Mobile— 1st mortgage gold 4s 1957 gtd-J-J Harlem River St Portohester—See N Y N H St Hartford Hoboken Perry 6s 1946 Af-N 4%s 1951—.—. Housatonic RR St cons 1st lien & ref 93 138% 104% 96% 1957..F-A 60% f27% Coal extended 6s 75 96 Y* ~ — 95 139% — 92% 1948 to l%s% Oct 1973 61 80 al05Si — 65% 68 103% 95% 1 103% 100% 99% 81 104% Collateral M-N 83 84 Refunding mortgage 5s 1955.M-N 40-year 4%s Aug 1 1966 P-A Cairo Bridge 4a gold 1950. J-D Litchfield Div 1st 3s 1951—J-J Louisville Div 3Vis gold 1953—J-J Omaha Div 1st Ss gold 1951JF-A St Louis Div gold 3s 1951—.J-J 90 93% 66% 1981—. 66% 100% 87% 86% 78% 71 __ 90% 76 78 75 79% Springfield Div ext IVis 1951 J-J Western lines gold 4s 1951—P-A 95% 95% 82 97 Equipment trusts— V 1945-1951 __M-S b2.10 1.75% 2%s series T 1945-1949 M-S bl.95 bl.40 1.10% bl.60 1.35 % 63% 66 92% 95 M-S b2.25 1.90% M-S b2.25 85 86% 67 A Chic Northfield A 6s ext 1956—M-S P A 8ault Ste St income 4%s 1971 General mtge 4s f35% 35% f32 36% Equip trust 2s 1945-1951. Indiana Harbor Belt RR— P-A 74% 68% 1991 Q May—.. 3%s 1950..—J-J 1st Terminal 39% f35% 39 f45% 46 Missouri-Illinois RR 1st 5s 1955.J-J Equip tr 2%s AA 1945-1949—P-A 74% 73 % 74 % M-S 99% 1950 100 126 — 90 94 109% 116 103% 1st gold 4S 1950 J-J Indianapolis St Louisville— 1st guaranteed 4s 1956 J-J Indianapolis Union— Ref St imp M 3Vis ser B 1986-Af-S International-Great Northern Ry 104% geld <• 1953 series A J-J Adj mtge 6s July 1952 ser A—A-O 1st mortgage 6s 1956 series B J-J 1st mortgage 5s 1555 series CJ-j 55% ... A 1969—J-J A-O 64% 69 1st mtge 119% f5lVi • f51% 1944-1950 —J-D15 1945-1951 J-D Ry Division 4s 1955 71% 72% a 1547 Called for redemption, 62 99 105% 100 — 87 losy* bl.85 — 1.65% 73% 62 J-J AdJ mtge 5s Jan 1 1967 ser A.A-0 Equip trust 2%s 1945-1952—P-A Missouri Kansas ^ Texas Ry Co 1st gold 4s 1990— ——J-D 66 f48 b2.10 71% 49% 1.80% 72 f67% 68% f67 67% Af-S 124% 25 1st A ref 5s 1977 series P Af-S f67% 107 ' 106 % 106% 106% Certificates of 1st A ref f67 f67% 68 P-A f67 f67% Certificates of deposit— Conv bl.40 Secured 5Vis 1944-1958 1.10% 68 A-O 1981 series X. 5s 67% f67% deposit— bl.30 1.00% 103% 103% 68 f67 M-N Certificates of deposit—^ 1st A ref 5s 1980 series H. 106 % — 73 / 76 f4l 44 gold 5%s 1949 series A.Af-N .—J-D f67 fl0% *fl8% 3%s series AA 1945-1946..F-A bl.40 3%s 2y4s series BB CC 1945-1952—J-D 1945-1949—M-S bl.90 series 2s series 2y«s DD series 2s Oct 100% 106% 67% 67% 68 67% 11 19% 1945-1950r.—.F-A EE 1945-1956—J-D 1945-1951 15 — — bl.80 al02% 106 bl.75 bl.80 b2.00 bl.85 1.10% 1.75% 1.50% 1.60% 1.75% 1.65% — 106% 105% 106% 105% 106 105% 106 bl.85 1.65% bl.75 1.50% 112% 102% 99% 102% J-J — 94% 73 Certificates of deposit 1978 series G al02 -M-S 106 Y* Af-S LAN Term 1st g 4s 1952 gtd.J-D Macon Dublin A Savannah— 1st 5s % — 61% 1.60% 104 107. 5s small J-J 1945 General mtge gold 4s 1548—Jf-J 4s small 1945——————J-J Vffnhll* Jb Equip trust 2%s 1945-1955—.P-A Mohawk A Malone— 1st 101% 100% 100% 99% — — — rthfft guaranteed gold 4s 1991 M-S gold 3%s 2002..Af-8 Consolidated Monongahela Ry Co— 1st mtge 3%s series B 1966—P-A Monongahela Southern 5s 195S.A-0 b2.25 69 61 2.00% 70% 62% — 106% 120 — 128 — 1945—,—J-J f41 100 — 98 — 58% 58% General 6s P-A — 1952 6% Montgomery A Erie 1st 5s 1956-Af-N ..Af-N 1st gold 4s 1946. St Louis DlV 2d 3s 1980 4s 94ys 44% 46% 447/s J-J Certificates of deposit—.. 4s 1975 A Memphis Div— \ 52% ^Secured interest at exchange rate of $4.8665. l%s collateral f44V2 f46% 144Va 26% f6 t8iV* f% 97 J-J Mobile A BirminghamPrior lien 5s 1945—..—-J-J Mobile A Mont 4%s 1945 Southern Ry joint Monon 55% 20 52% • General Nashville— Ext mtge unif 3%s A 1950. J-J Ext mtge unif 4s B I960—..J-J Atlanta Knoxville A Cincinnati— 111 99% Equipment trusts— 1st A ref 4s 3003 series D—A-O 1st A ref 3%s 2003 series E.A-O Paducah f5 Prior lien 4s 1962 series B 1st A ref 5s 1st A ref 5s 2003 series B— .A-O 1st A ref 4%s 2003 series O.A-O 105% 41 12 5% RR— 1st A ref 5s Jsn 1965 ser A—P-A __ 105% 1.75% 5 Missouri Pscifie RR— 109 —A-O l%s b2.00 f39 fl0% Prior lien 4%s 1978 series D 73% Equip trust 2%s 1944-1954—J-D General mortgage 4s 1957—..J-J General mortgage 4 Vis 1957. J-J Indiana Illinois St Iowa— May.— f38% 1st mortgage gold 5s 1540 J-J Louisville A JeffersonvlUe Bridge Guaranteed gold 4s 1945—..Af-S 74% 69% Q Minn Transfer Ry 3%s 1955 J-D Missouri Illinois Bridge and Belt RR consolidated 4s 1951 J-J 100 L 6c N O RR Joint 5s ser A 1963. J-D 4Vis series O 1963— J-D Illinois Terminal RR— ' 76% f90 Marl*— gold 4s 1938.J-J gold 5s 1931—J-J gtd Interest—J-J 3d mtge gold 4s gtd 1949.—J-J 1st refunding 6s 1946 ser A.—J-J 1st refunding 5%s 1978 ser B.J-J 25-year 5%s 1949 Af-S 1st Cen Ter Ry 4s ext 1953-M-N Minn J-J General sinking fund 5s 1974J-J Nbn-cum income deb Ss 2098July Louisville Henderson A St Louis A 103_ 87% Prior lien 5s 1962 series A Equip trust 3%s to 1946. Louisiana A North West RR— Prior lien 1st 5s 1545— Louisville f85 69 / 1.90% 111 Cent RR Co f76Y4 1st 1.65% 2% series W 1945-1952. 3s series R 1045-1952 _ 1st cons 5s 1938 J-J Long IslandUnified gold 4s 1949— Af-S Refunding mortgage 4s 1945.Af-S 4s stamped 1949—.—_Af-S Equip trust 4%s 1945 (yr) P-A • f39 . 1st consolidated __ A-O ser 43 f40% f99V4 Minneapolis 65 64 ' 60 J-D J-D 1st consolidated 102% 104 Little Roek A Hot Spr West Ry— 1st gold 4s 1939 guaranteed—J-J cons 3%s f62% Northern— A extended 4%« 1939 Cons extended 4%s 1939 1st Minn St 73 Lehigh Valley Terminal Ry— Louisiana A Ark 5s 93 ...J-J series Valley RR— 4% to 1963—-A-O AdJ inc 5s ser A— exten at 4% to Apr 1963—Sept AdJ inc. 5s ser B— exten at 4% to Apr 1963—Sept Southern Ry f4i (NY)— 4%s extended 1950 Long Dock 70 f 15 100% —. Lltchf A Madison 1st 5s 1959—M-N Little Miami gtd 4s 1952—M-lf 58 A-O Minneapolis A St Louis RR—* 5s ctfs of deposit 1934——...M-N 1st refunding gold 4s 1949—Af-S Ref A ext 5s Feb 1962 ser A—Q-F Certificates of deposit— 100% 1st gtd Ss 1965.. A-O Lincoln Park A Charlotte— 1st extended 5s 1949 .—J-J ioo • Mil Sparta A N W 1st 4s 1947—Af-S Mil A State Line 1st 3%s 1941—J-J 101% 118% Jf-N Lehigh ANY 1st 4s 1545 86% 85% 75% 3%s —J-D 1960 eign series) Milwaukee 100% Lexington A Eastern Ry— 14 - \ (for¬ 5s extended at Lehigh Valley 1st 90 Midland ...... 27% Refunding gold 4s 1055—M-N Purch liens 1st gold 3Via 1552.J-J 2a 93% , stamped modified 3003 Registered—. . franc bonds 4% 1.75% — trust 4s, 1953 '104 90 RR bl.95 gold ref 3%s 1997 J-D Registered Leamington A St Clair 4s 1945.A-0 Lehigh A Lake Erie 4%s 1957—Af-S Lehigh A New England— 1st mortgage gold 5s 1945 J-J General mtge 4s ser A 1965..A-0 Equip trust 4%8 G 1944-45—M-N Equip trust 3s ser K 1945-47—J-J Lehigh Valley Harbor Term Ry— 1st mortgage Ss 1954 P-A Lehigh Valley— 1st gold 4S 1948— J-D Cons mortgage 6s ann lrred— J-D Cons mortgage 4%s ann irredJ-D 4s stamped modified 2603 Jf-N Registered 4%s stamped modified 2003.Af-N Registered 8s ioi% — 11% 88% 87% 91 Midland of New Jersey— Ext at 5% to 1940— 5s fl2 gold 4s 1981 J.J Sterling 3 Vis coll trust 1950—J-J 1st gold 3Vis 1951 —..—J-J 1st extended cold 5Vis 1951—A-O 1st gold 3s sterling 1951 .Af-S 1st sterling extended 4s 1981.A-0 Collateral trust gold 4s 1952.A-0 11% f9% fll Indiana— —J-J Northern A 1st 4s 1957 A-O bl.50 to 2.75% 100% 101% 1974 1 mortgage f80 A-O . , 123 100 88 — 1.85% Cons 99% Illinois Central—. Gold 72 100 Joliet 77 mtge serial 1st 5s extended 1951 1940.A-O Extended 5s 1940 . 96 65 f69% M-S 1959- 4s Missouri-Kansas-Texas Peb 1957—A-O 1st -M-S 1977 b2J)0 1978 J-J Kentucky Central 4s gold 1987—J-J Kentucky A Indiana Term RR— fist gold 4%s 1961 —J-J t4%s stamped 1961—J-J 4%s plain 1961J-J 1st mtge 4%s ungtd 1961.. J-J f99 A-O M-S 1914 coupon on 1977 assented Midi ... 1st mortgage 4Vis 1957 conv.F-A Huntington St Broad Top Mt St f95 63 Jackson Lansing A Saginaw— 1st 3%s Sep 1 1951—-—M-S — — 5s 1937—M-JV 5s ser A — International— 4s Sep 1st Manhattan— AdJ inc up to 5% RR Vi 101 Hocking Valley 4Vis 1969 J-J Holldaysburg Bedford St Cumb— 1st mortgage gold 4s 1951 gtd.J-J Holyoke & Westfield RR— 1st __ 1.90% J-J 5s Peb 90% 3s 1950—A-O — Ship Island RR— ref St term Hudson 87 Vi J-J b3.15 to 3.40% 3%s 1953 1st — f46% Southeastern—See A Michigan Central— Ref A impvt 4%s 1979 ser O—J-J 1st gold 3%s 1952 . Af-N Grand River Valley— 1.10% J-J bl.25 to 2.90% 3 Vis 1950-1952 St f76% Lake Shore A Michigan 8outh— Apr 2015 1st & ref 4s series B 1575——J-J 1st A ref mtg 3%s ser D '69-A-O Gulf 83% f76 L Kansas Oklahoma A Gulf— 1st 103 Green Bay St Western— inc — 107% 101% 1990..A-O 1st 4s Ref 6c impvt 5s Apr. 1 1950..J-J Registered 1, Equip tr 3s P Jan 1 1945-1952— 2%s series G 1945-1950—.Af-S Kansas City Terminal Ry— 1st mtge 4s 1960 . J-J 2%s 102 —Af-N A Mich Kansas City Sou 1st g 103 Af-N bl03Vi to 99 Vi 1st mtge 4s 1966 consolidated A 6s 1963—A-O Memphis Union Station Co— 1st gold gtd 5s Nov 1 1959—M-N Merldan Term 4s 1958 gtd—Jf-N — — 104 1948—A-O Certificates of deposit— 4% 3s serial 1945-1948—. Gen Jf-N 1959 1st guaranteed 3 %s 1941——J-J Maryland A Pa 1st gold 4s 1951.Af-8 4s Kansas City Ft Scott A Memphis Ref gold 4s 1936 guaranteed—A-O 1st 1st 23% Mexican 1st Greenbrier Cheat A Elk— certificates t 98% Wisconsin* Central 1st St Registered 102 Debenture 99% 100 64% 66% Lines— Southern RR Marshfleld Ref A ext 5s series A Kanawha 1st & ref • 1st series—J-J 1959 6s 1st 4s extended 1st Ref St ext 6s series B Kanawha Br A Term 6s Gen serial • coll 4s ser A 1945J-D * 4%* series A 1950—J-D '' — Great Northern— 3 Vis f20 4-0 Joliet 1st gold gtd 4s $ July 1 1950—J-J Equip tr 5s Dec 14 1944 (yr) 2%s June 1 1945-1951 , 5% Jackson Grand Trunk Pacific— Gen Manila f32 Ask 108 Manitowoc Green Bay A N'western Grand River ValleySee Michigan Central 1st Secured 84 f4% Central— J-J 1st mtge A Conv gen 103 By— 5%i 1978—J 2d extended 6a 1979 1st Div lien St ref 6%s 1995 Terminal 5s Maine 98 100 alOO Jacksonville Gainesville St Gulf Ry M-Jf 1952 5s Macon 1947——J-A Debenture 4s 1961—— J-D Iowa Central 5s ctfs 1938—J-D 1st & refunding gold 4s 1551-Af-S 1956 Western Rys Bid Bonds— Ask (Central Amer)—■ Purchase money 5s 1972 J-J 1st 5s series JB 1972 . Jf-N Gettysburg It Harrisburg By— 1st Bid Bonds— Interna* — 103Vi /-J "and interest" except where marked "f" and income and defaulted konds as near as possible for the dosing day of the month preceding the date of issue Ask Vi 96 Oeorgia So It Fla 1st gold 5s '45-J-J Debenture 53 RAILROAD BONDS November, 1944 .—J-J see page „ 100 — — Montana Wyoming A Extended 3-5s 1949 Montauk Morris A 1st ref 108 Ext 88 1st Essex 5s .. Southern— -M-S Railroad— —J-D gtd 3 Vis 2000 A..M-Jf 65 Va 67 Construction 4%s 1955 ser B.M-N 60y2 62'A Construction 86% ..A-O 1955 Ss 1956 ser 40. b Basis, f Flat price. kLast sale, n Nominal, r Canadian price. EAILBOAD BONDS 54 except where marked T and inceme and defaulted Quotations for all securities are as near as possible for the doting day of the month preceding the date of NOTICE—-All bond Bid Bonds— if Y ft N Perry 5s 1946 -J-J New York Ontario ft Western—' Ref 1st gold 4s June 1992—M-S Registered -— Gen mtge gold 4s 1955 J-D Registered ; 93% 93 % Eq tr 2Ves ser C 1945-1952--M-S bl.90 1,70% 2%s series D 1945-1951 J-J bl.85 1.60% National Rys of MexicoPrior lien 4Vis— Jan 1914 coupon on 1987 J-J July 1914 coupon on 1957 J -J July 1914 coupon off 1957—J-J cash and warrant fli% fll% Assent cash cf 12 % 12 % 12 % £12 . 12 % £13% 14 Mexico— N fll% £11% Apr 1914 coupon off 1951—A-0 cash Assent- N J ft N Y 1st ext 6s £12 £104% f95% £96 50-year Orleans ft — £42 fl6 £6 £91 44 20 8 95 f2iy4 22 ref — 96 97% 103% North 7 Gen fl05% ref ._ Philadelphia ft Reading RR— Improvement mtge 4s 1947—A-O Phila ft Reading Term RR— 1st sinking fund 3%s 1966—M-S 85 103 Piedmont .. 95% 129 4%s A gtd 1974..M-S 106 of deposit—.— Certificates Non-cum inc 5s 1935 1st 1st 1956 5s £70 f80% . series C P-A 80 80% f79% Certificates of deposit 1st mtge 4%s 83% f„ f77% £70 f82% Certificates of deposit—.— 1st mtge 5%s 1954 series A—A-O Certificates of deposit Newport ft Cincinnati Bridge— 1st mtge gold 4%s 1945 gtd—J-J 80 79% f80 1956 series D—F-A 85% 101% Ref ft impvt 5s 2013 ser C 3%s secured 1952 conv 71 69 74 A-0 M-N 1997 101% 92% — Shore coll 3%s 1998 F-A Registered Michigan Cent coll 3%8 1998.F-A Registered ;.../ Spuyten Duyvil ft Pt Morris— _— — 1st 3%s N 1959 J-D« Y Central equip trusts— 4%s 1944 .J-D 4%s 1945 Af-N 2%s 1944-1949 i-— —J-D 2s (issue of 1943) — due 1st 1945-1953 of series l%s 2d 2%S of of l%s 1st 97% __ 1960 series C 5s —J-J 5s '50—M-S . f34% 35% 103% 104% 105% 106 % Ore Short bl.50 bl.65 1.00% 1st 1.20% 1.35% Line 1st 5s 1946. 1946——J-J gtd 5s stamped 1946.J-J cons bl.95 1.75% ...M-S b2.10 1.90% 1st 111 ft Paris-Orleans redeemable alOl 107% 101% J-D Penn f ser D & N Canal Y Cons extended 4s 1949 76 Eq tr 4%s 1945 72y2 Port .J-J J-J 108% N Y 4s 4s N Y New 1st ft ref ft ref 1st Division 4s series A Y New Deb 4s 4%s 1973 series B.M-N 86% 87y2 Deb 4s Deb 3%s 3%s 1956 ref 4%s 2yas 3s 1 1945-1952 1945-1951 50 y8 4s 1956-1958 _J-J 4s 1959-1961— *J-J 46% 51 4s 1962-1964. J-J 107 49 50 f87y2 88 f54% 55% £52% 53 Equipment . __ River bl.80 1.60% b2.00 1.80% J-J b2.05 1.85% 1.60% bl.85 1.70% 2%s series O Peoria 1945-1959 F-A b2.10 1.90% M-S F-A b2.20 1.95% b2.20 1.95% ft Eastern Ry— 1st cons extended 4s 2d cons income 4s Peoria 1st see 103 — 105% 106 105% 106 1.00% — 74 105 £1% 93 f58y8 2 93% 59% X47%- 49 104 105 fl4% 15% '£13%, fl5 fl5% 15^* 16y2 16 96 99 116 ?—J-J 5s — 106% 1996.J-J 71% __ .A-0 ft Adirond 72% —' 1996.— Mountain ft Sou— ^ M-N deposit—M-N fl00% 100% St Louis-San bl.80 — — Island Ry— Stamped 4s 1933 F-A 1.70% 1.20% ———J-J Gulf Division ft St 2%s series N 1945-1958 Called for redemption, r __ gold 6s Louis Iron 1.40% 1.45% 106% "2d St 1.40% 1.70% 1.20% St Lawrence bl.65 bl.70 bl.50 93 — bl.70 E M-S bl.50 106% trusts— 2%s series K 1945-1955 1%S series L 1945-1956. bl.85 1941.—J-J Bridge 1st gold 4s '51—J-J 1950 M-S 1944-1950——J-D 2%s series H 1945-1952...M-N 2%s Oct 1 1945-1954 A-0 series 2%s series G bl.85 J-J 4%s Clair Term RR 5s 1945-1949——J-J 4s . cons 8t Joseph ft Grand 1st 4s 1947-.—-; — 107 f47% RR stamped 1941 Alton Rt ._ 107 50% M-S a 105% —7 Bar Riv ft Port Ches 4s'54—M-N ^Prepayment offer, 105 % 48 M-S 15 4%s Mar 15, 1945 4%S 1945-1946 104% J-J 107 £46% J-J 1949—J-J 1949——— J-J stamped 4s 102% J-J J-J ——F-A __ J-J J-J .— — —J-J J-D 1945-1950 2%s Feb 1949 —... — —A-O ... 2%s 1945-1949 1948 1950-1951 J-J • St Clair Mad ft St Louis Belt— 1952-1955 J-Jf 1967— 1945-1952 bonds— 4s Equipment trusts— 2s 4%s 4s A-O convertible 1940 1st mtge 4%s 1957— Rutland-Can 1st gtd 48 .A-O 1954 non-conv. 3%s 116y4 Rutland 1946 M-S 4%s 1934 115% 50 y4 — 89 100 100% Rock Island-Frisco Term Ry— 22 non-conv——M-S 15-year secured 6s Conv deb 6s 1948 1st guaranteed 117% 126 y2 104 — 117 92 Rock Island Ark ft Louisiana— — — 117% £46 M-S non-conv Deb 125 1948 125 f21% M-N 1955 non-conv.J-J Deb 4s 1956 non-conv. M-N Deb 124 106 4s Hartford— non-conv 1947 108% 108% 104% 1947 107% 100 108% 108% 103% serial 1.60% —M-N bl.30 (s-a) M-N Richmond Term 3%s 1965. M-S Rio Grande Southern lstg 4s'40.J-J Rio Grande Western 1st 4s 1939.J-J 1st COll tr 4s 1949 A-O 1st 4s 117y4 4s 1 1947 107 105 y2 4s ft 109 106% 103y2 4s Lack ft Western" Haven 108 115 Gen Secured 1.50% Warehouse— Sept 1 19B1. Richmond ft Mecklenberg— A-O Debenture 4%s 1970—.. 92 bonds 1957 Richmond mtge 3%s ser C 1970 A-O Conv deb 3%s 1952.. ...—A-O __ 81 4s July — 4s Pennsylvania RR— Cons mtge 4s gold 1948 M-N 4s stamped 1948 M-N Cons mtge 4%s gold 1960 P-A General gold 4%s 1965— J-D General gold 5s Dec 1 1968—J-D Gen mtge 4%s 1981 ser D A-O Gen Mtge 4%s ser E 1984 ..J-J __ 80 % Deb 1st ft 90% 1973—.M-N "see Del N 109%: __ 75% 2.50% b3.00 b2.00 b2.00 105% 71 1981 ser B 108 76 ioiy. 101% 74 A-O 1968 ser D tl06 108 109% 75% A-o 1997 series B.J-J ref 4%s RR— 74 74 74 M-S 1st 4s 1950—; ^aSSJ-SSSSVim. 1997 series A.J-J ref 3%s gold 1947M-N ft Harlem 1st g 3%s 2000.M-N mtge series A 2043 .J-J mtge series B 2043 J-J ft Hoboken Fy 5s May 1946 J-D York Lack ft Western— 103% 4%s ft Erie 100 4%s ft ft 1947—A-O 1st 4s Worcester ft ref 1st 1st 4s extended 99 — Prov ref 1st bl.80 18 95y2 43 ft 1.90% 1.20% M-S — £15 20% ft 1.75% Connecting RR— 1st mtge 3%s series A 1965—A-0 £60 £99% Gen b2.20 New York 101% 101% 105 120 Gen bl.90 1.75% 1.50% 1st S f 6S 1951 M-N Portland (Me) Term gtd 4s 1961 J-J -J-J Guaranteed 5s 1961 81 M-S bl.90 M-N 1953 79 % M-N 1945-1949 110 Penn Ohio ft Detroit RR— bl.55 — 126% 129% 129% 130% al05% — Ogdensburg & 4%s A-O 2%s 1944-1958 York 102% ft RR— 1.75% M-S 117% 122 123% Reading Co. 111% bl.90 —„J-J Se* M-N 1st extended 4%s 1949—A-O Cons , 1962 series B Reading Belt 1944—J-D Cons 1st extended 5s 1949. 107% 102 — — Portland ft Rumford Palls— Pennsylvania Company— 101% — — 112 113 % 114% Port Richmond Warehouse— 1st fl5 J-D J-D - — 5s 1950— Gtd tr ctfs 4s ser E 1952 —A-0 103 Providence Terminal 4s 1956—M-S J-J 1956 to Port series A 1948 4s 5s gen Portland 106 (foreign series) Extension 107% Providence Securities 4s 1957—M-N 4%s 1955. franc bonds 1st 35% RR— l%s 1945-1951 2y8s 1945-1951.. New f34% 1.80% Paterson 4s f 62 Oregon-Washington RR ft Nav— 1st & ref gold gtd 4s 1961 J-J al05 Ref mtge 3s ser A I960— A-0' 102% 1.75% 107 106 123 J-D 4s cons 15 122 5s 1974 series C 1st 4%s series D 1977 Nav 15 % 106 M ft £14% J-D gen 1st RR — J-D J-D Reading 1st ext 3yas '56—J-J 1st Ore 104 y4 " b99%to98% F-A 65% 35% 72 |~ Young ft Ashtabula— Pitts 35% 1st 90 105 18 86 % 68 bl.40 fl7% f34% Old 73% bl.95 J-J 1945-1947. 104 f34% Okla 75 % 73% 6 % 1945-1951— Eq tr 4s 1945-1948——F-A Eq tr 3%s Apr 1 1945-1946 — Eq tr 2%s 1944-1946— J-D 29% City-Ada-Atoka 6s 1954—J-J Colony RR 4s 1938— J-J mtge 5%s 1944 series A„F-A 1st mtge 5s 1945 series B J-D 1st mtge 4%s 1950 series C—J-J 79% 74 79 A-O A-O 1959 series B 1st M 4%s 1st gtd gold 4s 1948 Ohio ft Little Kanawha 1944 3s Pittsburgh ft West Virginia Ry— 1st M 4%s 1958 series A J-D 1.40% 1st M 4%s Norwich ft Worcester 4%s 1947.M-B 102 b2.05 Refunding 5%s 1974 series A.A-O Refunding 4%s 1978 series C.M-5 Equipment trusts— 2%s 1.15% __J-J 1952. 5s f78 f27 Paducah 1947 ' extended 1st 4%s 2000—J-J Term — Pittsburgh Term RR ft Coal— Northwestern Term RR 5s Apr 1977 1941— extended 1.75% bl.85 74% Chicago ft St Louis— 3%s 87% 1948——P-A P-A 1945-1954 99% 88»/4 85 1.60% 1945-1947— Gtd tr ctfs 3%s York New 99% 87% Northwestern _J-D 1945-1951. Series 80% 69% 1941— 1945-1951 series 69 79% Ogdensburg ft Lake Champlain— 96% J-J Lake ... 63 f76 New York Central ft Hud River-— 3%s July 1 Registered of Nor RR of N J gen 72% 66% F-A bl.85 J-J bl.40 J-J bl.60 1945-1946 2 %s » 2%s Cons mtge 4s 1998 series A..F-A Ref ft lmpvt 4%s 2013 ser A.A-0 103 66% —M-N b2.00 1945-1953 2s -M-N 1.60% F-A 1945-1952 B — — 100 St. Louis— ft 1945— D Pittsburg ft Shawmut 5s 1959—J-D Pittsburg Shawmut ft Northern— 6% receivers ctfs 1929 F-A 2%s 1945-1952— New York Central RR— Ref gold series 2s 84 J-J F-A 4s series F 1953 J;J-D 4s series G 1957 M-N 4s series H I960—— —F-A 4%s series I 1963 F-A 4%s series J 1964— —.M-N Gen M 5s 1970 series A J-D Gen M 5s 1975 series B A-O Gen M 4%s 1977 series CJ-J Gen M 3%s ser E 1975*. A-0 104% ioiy8 Gen lien £71 % A-O deposit 71% f— . 1954 series B 5s Certificates of 104% lien gold 4s Jan 1997..Q-J Registered ; gold 3s Jan 2047 Q-F Registered Ref ft impvt 4%s 2047 ser A—J-J Ref ft impvt 6s 2047 ser B J-J Ref ft impvt 5s 2047 ser C J-J Ref ft impvt 5s 2047 ser D J-J Equipment trusts— Prior A—A-0 ser Certificates of deposit J-D 1947 5s 3%s series E 1949 Northern Pacific- New Orleans Texas ft Mexico— — 94 Lake Erie- gold Chic Cin series 4s f94 guar deposit 1966 3%S Pitts of cellation — 112 131% 126% fl3y2 4s 1937——J-J 1st of Consolidated f94 5s — 107 121 (stpd can¬ 1945)— -A-0 gold mtge 1.85% 1.70% Northern— ft Pitts Bessemer & , — 1945-1951—M-S 2.625% Certificates 1323/4 Northern Ohio Ry— 1st to 0.50 1st —J-J 1.15% 1.20% 1.30% 1.90% bl.40 bl.60 b2.25 b2.15 bl.90 95 Serial bonds— Philippine Ry Pennsylvania RR— gold 3.3s 1953 Gen & 104 : 102% mtge 4%s 1977 series C.J-J Phila & Chester Val 4s 1948—A-O Phila ft PrankfOTt 1st 4%s '52.F-A __ 25 73 Gen 37% fl31% A-O General 5s 1974 series B—-.F-A 104 y2 107 1093/4 A-0 99 101 Phila Baltimore ft Washington- 83% £37 f_. Northeastern— Ref ft impvt 4%s 1952 ser A—J-J New Orleans Term 1st 4s 1953—J-J Phila ft Bait Cent 4s 1951 General 4s April 1 1960 Norristown ft Maine 1st 4s 1952 M-S £71 Perkiomen RR ext 3%s 1951 £34% Norfolk ft Western Ry— 1st cons 4s 1996— 103% 2%s 1945-1956 1945-1950 — Norfolk Term 1st gtd 4s 1961. M-N Norfolk Term & Transp 5s 1948-F-A 12 % J-J M-N F-A J-D M-N J-J M-N - J*, 2s gold 76 J-J . 5s 1961 F-A Norfolk > Southern Ry Co.— 1st mrge 4%s 1998 J-J Gen mtge conv inc 5s 2014—A-0 ft 98 y4 100% M-N bl.40 2%s 1945-1946 — 79 1st — M-S 1980 ser C 2%s 1945-1947 2%s 1945-1959 66% M-N 1958 4s 92 J-J 2032. 5s F-A Line 4s 1957 106 66 108% Susq ft Western— 1st refunding 5s 1937 J-J 2d mtge 4%s 1937 F-A Gen mtge 5s T^ld 1940. P-A Terminal 1st gold 5s 1943—.M-N Y Westchester ft Boston Ry— ft Stamford 103% 104 y4 Equipment trusts 105 Northern Central 5s 1974 A—-M-S 1st 5s 1988 debenture Income New 4% f60 J-J J-J 4%s 1945 1948——J-D gold 1993-A-O £74 £90 J-J ist 4%s f4 mtge gold 4%s 1946 gtd-.J-J Norfolk ft Carolina 5s 1946 J-J Norfolk Southern RR— New Orleans Great Northern— . 4s ctfs f87 f— 1950——Jf-N General 5s Jan 1 1938 £3% 1st and warrant scrip receipt No 4 on 1951.A-0 Naugatuck 1st 4s 1954 —8f-N New England cons 4s 1945 gtd—J-J Consol gold 5s July 1 1945 J-J New Haven ft Northampton— Refunding eons 4s 1956—J-D N J Junction 1st 4s gtd 1986—F-A Registered z— 15 14 New York Prior lien 4%s assented (Cash warrant on) 1926—J-J 1st cens 4s (Apr 1914 coupon on) 1951 A-0 Short Y N N Y and warrant trust N Y ft Putnam 1st 4s fl2 f 12 112 scrip receipt No 5 on 1977.A-0 National RR Stock — — - scrip receipt No 4 on 1957-J-J Otd gen s f 4s (Apr 1914 coup on) Apr 1914 coupon off 1977—A-0 £14% fl2 Ask J-J Ry Ter 4s Jan 1937 Pere Marquette Ry— 1st gold 5s July 1956 ser A 1st gold 4s July 1956 ser B New York Phila ft Norfolk- — fll% - Peoria 93 J Bid Bonds- Ask Bid Bonds— Ask tfashvllle Chattanooga ft St L— 1st mortgage 4s 1978 ser A—F-A Assent "and interest" are price* ft 1960—.A-O' 1990 ..Apr 1 Pekin. Union Ry- gold 5%s 1974 series'A—F-A page 40. b Basis, 76 % f45% 77 47% - 106 106% fFlat price. kLast sale, Certificates Louis Peoria of ft N W 5s. 1948.J-J Francisco Ry— Prior lien 4s 1950 series A^...J-J Certificates of deposit.. f— ^100 fl01% 101% f44 £44% — 47 B—J-J «£46% deposit.—^ Cons 4%s 1578 series A—M-S Certificates of deposit stpd Cons 6s 1986 series B J-D £45% f36% £36% Certificates of deposit—— Equipment trusts— 4%s spries DD 1945 —A-O £40 Prior lien 5s 1950 series Certificates of n Nominal. , r Canadian price. 44% — f40 bl.40 — 37 37 40% 40% 1.10% NOTICE—All bond prices are except where marked "f" and income and defaulted bonds as possible for the closing day of the month preceding the date of issue "and Interest" Quotations for all securities are as near Bonds— 8t Louis gold 4s 1989. 2d gold inc 4s Nov 1989 term Oen ft M-N J-J it ref 5s series A 1990 f85 J-J 1952. unified 5s 106% f62% J-J f58% J-J 60% Paul it Duiuth— 1st consolidated gold 4s 1968-J-D Mortgage 4s Dec 1 1996 J-D St Paul East Grand Trunk By— 1st 8t 8t gtd 4%s 1947 -J-Jf - Paul & Paul 103% 99 102% 1st gold 4s April 1 1950..——A-O Toledo Terminal 1st 4%s 1957.M-N 104% 105 98 ' 1st 94 Cons mtge 94 gold 4s June 1 1946 J-D 4%s 1966 series A_F-A Transylvania RR 1st .5s 1956.—J-J f30 Union Depot— Kansas City Short Line 1st guaranteed 4%s 1941 F-A 1st & ref M 3%s ser B 1971—A-O 136% ' 36% Depot (Columbus, Gen 4%s 1946 107 Registered Schuylkill & Lehigh— 102% 105 1st 4s 1948 M-N Scioto Valley & New Engl'ld RR— l8t gtd 4s 1989 M-N 102 San Pran Term 1st 4s 1950 A-O __ gold 4s 1950 A-O Stamped A-O Adjusted mtge 5s Oct 1 1949.F-A Refunding gold 4s 1959 opt—A-0 Certificates of deposit——— 1st & 1945 series A Certificates of deposit 5% 6s cons M-S 72% f72 f71% fl% f31% f3l f45% f45% — 1% 32% 31% 1st United 45% of deposit Eq. tryst 2s 1945-54 Atlanta-Birmingham Div— 1st gold 4s May 1 1933 — f35 35% 1st 35% General 1st f63% 4%s 8hamokin 2d Vera f60% J-J f64V2 5s 1945 J-J 8hrev Bdg ft Ter 5s »55 gtd 8ioux City ft Pac 3%s 1936 extended 4s F-4 F-A 1969 Bound South ft Gen Southern 1st RR mtge 63 — 104% 1 103 f44 A-O Mo ft gold 4s 45% 126 1st Coll Pacific tr 4s 1st 4%s M-N 1951—_F-A 95% 97 81 (CP) 108 103% 104 103 Aug 1 1949—.J-D 1977 M-S alOOs'a M-S 91% 86% M-N Hf-N 40-year 4%• I960 50-year 4%s 1081— Equipment trusts— 4%s series M 1945 85 84% 2%s series 1945-1952—F-A A bl.95 100% 91% 87 1st 4s Mar 1 1948— —Q-Mar Washington Co Ry 1st gold gtd 3%s Jan 1954 J-J 1.40% 50% 1023/4 59% 61 85% 85 Washington ft Franklin Ry— extended 4%s J-J 1954—. F-A 100% M-N bl.90 1.70% 1st gold 4s 1945 guaranteed—F-A Washington ft Vandemere— 1st 4%s 1947 F-A 99% 1.70% 1945-55——A-O 2%s series R 1945-56 J-D b2.10 b2.l0 1.85% West Shore 2%s series N 2%s series M-N bl.40 1945-54—F-A . Q 1944-1951 ref gold 4s Stamped 1st Southern 104% 1955 105 118% 118% 92% 93% A-O 108% —A-O 112% Develop ft gen fs 1956 Develop ft gen 6%s 1956 Equipment trusts— Branch M-N M-N bl.70 bl.70 bl.90 1.40% -A-O — 1.70% 1945-1951 J-J 4s J-J 1998—.. 1995 4s J-J ... Spokane International RR— Mtge 4%s series A 2013 Apr Stephenvllle Nor ft Sou Texas— 1st mtge gtd g 5s 1940 stpd—J-J Stony Creek 1st ext 4s 1957 A-O Sturgis Goshen ft St Louis Ry— 1st 3s Dec 1 1080 J-D bl.75 1.40% RR A-O 1952 5s Tampa ft Gulf Coast g 5a 1.50% *53—A-O f50% Gen ref s (St Louis)— . f g 4s 1953——J-J 2019. J-J impt mtge. 3%s B '74—J-J rexarkana ft Fort Smith— & mtge 5%s 1950 gtd Texas ft Pacific Ry— 1st fl6 54% 17% —F-A 108 f38% 40 104% 73 111% 113 123 125 107% __ 104 104% 98% 125% 99 98 % 98% 98 98% Equipment trusts— D 1944-1952 M-N bl.80 1.60% a 63 J-D 100 84% 44 115 ' 49 116% 3% 3% 5% 6% 7 7 5% 6% 5% 39 4 4% — 7% — — 9 100 .... "7 32 78 85% 104 39 i.. w Common 25 i w 15% 20c * 27% —100 48% 27% 49 Western— for common for 5% — A ser pfd Chicago Rift Pacific common—100 preferred preferred. i 6% 5% 5c — North & 60% Pac— 1 w Old preferred 6% 100 .—....100 . ——* —_ — 5% preferred w i .100 Chicago South Shore ft South Bend RR .12% Cincinnati Inter-Terminal— — % % 17% 43 % 104 ——20 105 122 1945-1954.F-A bl.80 1.65% Clearfield bl.80 1.65% 20c % % 17% 44 12 11 Preferred gtd k 100 Cine New Orl ft Texas Pacific— 1.30% - 107 Cleve Cine Chicago ft St Louis— 1945-54.M-S f5 _u J-J flO 15 Southern— 1948 1939 100 fl F-A 1% f31 100 ' — 83% Winston-Salem Southbound— 1st gold 4s 1960— —J-J 115% — — 18% 18% 17% Cuba RR 6% Delaware Lack 170 30% 7% i 25 54% Preferred . 17% i—. w 18% 44 % 63% 1% 5 50 61% % 3 85 45 " 51 73 53 50 73 Detroit ft Mackinac Ry com——100 5% noncum preferred Detroit Manufacturers gtd 6% .100 gtd 100 —100 -100 —50 50 Dover ft 82 East East f30 35 124 26 fFlat price. Rockaway gtd— Mahanoy gtd Pennsylvania gtd. Elmira ft Willi junsport gtd. Preferred gtd kLast sale, n # % 13% Rio Gr West western 30% 7% 56 43 ... 18% Worcester price. 26 41 94 Denver ft Rio Grande— v 18% 25 % 50 (gtd Penn) 18% 38 90 ..100 Western H2% fl5% ft Conn Eastern Ry— gold 4%s 1943 J-J Valley s f gold 5s 1936.J-J ft fl7 Marshfield ft Southeastern Div 1st 4s 1951 M-N Yosemite pfd——100 69 f65% Certificates of deposit non-cum Dayton ft Michigan common gtd.50 8% preferred gtd 50 Delaware ft Bound Brook gtd .100 pfd—-100 Detroit Hillsdale and South¬ 68% 95 54% 17% 48 108 18 Denver Central Ry— —A-O M-N 93% 53% preferred 1st non-cum Common J-J 185 87 18% Delaware — Co— 111% 46% 45 155 85 100 Southern Delaware ft Hudson Co— 101 ..Mar —50 100 100 100 Conn ft Passumpslc &% pfd gtd.100 Oonsol Rys of Cuba 6% pfd.—100 dl02 M-N Mahoning gtd gtd —. — 2d non-cum preferred Concord ft Portsmouth gtd Valley Southern Ry¬ d Average ft 4% dlOl M-N 100 ... 100 5% non-cum preferred gtd—100 Cleveland ft Pittsburgh— Regular guaranteed stock .50 Special gtd betterment stock—50 4% M-N J-D gold 4s 1949, Certificates of deposit 1st ft refunding 4s 1959 Sup ft Dul Div 4s 1936 Preferred Colorado & 1942 Terminal Common Common Valley— J-J b Basis, 11% 15 38% A Chic Milw St Paul ft 1.40% Wilmington ft Newbern 4s 1947.F-A Wilmington ft Nor 4%s 1977 J-D Wisconsin 22 y8 10% Class 1.50% 2%s 1944-1948 2%s 1949-1960 2%s 1961 Wilkes-Barre ft Eastern— Winston-Salem 14 1.40% 1980 Willamette 30 5% 22% bl.75 to 1%% ft 11 13% bl.60 1952 extended 17 10% .40 A Class bl.70 15 1944-1950— %-2%s series I Falls 15% Chicago Great Western.. —50 5% preferred 50 Chicago Ind'polis ft Louisville— 1.60% 107% 114% 114% 37 35% 37 35% 47% bl.65 99 100 100 ._20 .50 100 ...* Jersey— ft Gulf gtd J-J 1st series G Nov 5s 10 % 42 46% 60 58% 6% 7% 110 1st New Chesapeake ft Ohio common Chestnut Hill gtd Chicago Burlington ft Qulncy. Chicago ft Eastern Illinois Vtc 102 5s of Chattahoochee Vtc 1st consolidated gold 4s 1949.M-5 gtd gtd .50 (gtd D L ft W>—30 preferred Chicago 1.15% 106% 1st 2d bl.80 A-O 10 —25 1st preferred gtd—50 Cayuga ft Susq 107 106% bl.40 36 41 39 100 Co gtd.. Pacific Catawissa RR 105 1045/a May Inc mtge 4%s 2014 w i Ry of Ala 4%s 1958 Wheeling ft Lake Erie RR— Western Called tor redemption, see page 40. Ex-dividend. 33% 25 Southern Preferred 973/4 1st Pac-Ma Pac Term RR— 3%s mtge ser A 1974 •No par value, ft Burl Common^ Pacific RR Corp— mtge 5s 1946 series A 1st sink fund gtd 3%s 1970—M-S 85 5s 2000 1 2000 Dec series 1945-1949—.—F-A Stock trust certificates 4s j 125 2%s series A—J-J 1st general Gen ft ref 5s Texas 663/a Wichita Union Terminal Ry— Serial bonds— 59 J-D gold 66% 98 Ann Mar 1077 series B.._A-O Gen ft ref 5s 1979 series C A-O Gen ft ref 5s 1980 series D...J-D 1st 2d 4s 103% M-S es Ref St imp 4s ser C wi Ref 1st Wichita f35 71% 1948 Terminal RR Assn G Series J 2%-l% ........lf-8 Tenn Ala ft Ga 4s 1937 A-O 3s ser Ser K 2% ft Gulf RR— extend 2s White ft Black River fl01% 1st 1977 — 99 J-J Tavares ref 5%s ft 1st guaranteed 5s Northern RR— (stamped 3s) 1936 5s :J-J Equip tr 2%s F Nov 15 1944-1949 70 ft Tampa — 102% 62% 1st 4s 2361— Equipment trusts— 2%s ser F 1944-1946——J-D 2%s 1944-1952 115% 116 105% 105% Susquehanna Bloomsburg ft Ber¬ wick — Western Memphis Div gold 5a 1996.. J-J St Louis Div 1st gold 4a 1951.J-J Spartanburg Union ft Columbia— 1st 1945 Virginia ft Pittsburgh— gold sinking fund 4s 1990.A-O Western Maryland 4s 1952 .A-O 113 1.00% l%s series GO 1944-50. l%s series HH 1944-50 2s series JJ __ bl.30 J-D 4%s series CC 1944— Aiken 3%s 1st 1st Railway— 1945-1953 Co West 1st consolidated gold 5a 1994—J-J Develop ft gen mtge g 4s '56.A-0 1%S Term Registered 1.85% Pacific RR Co— Southern 100 1st preferred Camden ; 102 1.75% 1 12 68 7% 7% /. 4 Stamped 4 Boston ft Providence gtd 100 30 Boston RR Holding preferred—100 73 1.70% 102 1.10% Aug 11% 67 class D 1st preferred..—100 Stamped class E 4%% Central bl.90 D — class C 1st preferred Carolina Clinchfield ft Ohio gtd.100 50 bl.95 ser stamped Stamped Canadian 1st 1048-1952 8% 14% 16 33% 5% Canada — 2%s 14% 14% 38 % 89% Wash 2 Vas 80 8% —100 77% Washington Central Ry— 1968— 98 9 prior M preferred 100 non-cum preferred—.—100 Stamped 5% class A 1st preferred 100 Stamped 8* class B 1st preferred—-.100 7% 6% — mtge 4s series A 1971 J-J f87 mtge 4s lnc A 1981— Apr f76 mtge 4%s inc B 1991 Apr Wabash Railway CoEquip tr 2%s ser H 1945-47—A-O bl.60 82 Co— (Ore Lines) 40-year 4%s 1073/4 66% 94 Boston ft Maine RR— Gen Warren 1st ref gold 3%s 2000—F-A Southern ft Cumberland gtd——50 & Ohio common 100 non-cumulative preferred.100 Bamberger RR Bangor ft Aroostook common—..50 5% conv preferred 100 Beech Creek (gtd N Y C) 50 Belgian National Rys Co— Amer shares partic preferred— Boston ft Albany (gtd N Y O)—100 4% Gen 1951. gtd Baltimore 10% 973/4 52 66 97% 92 195 Wabash Railroad Co— Bridge Co— Southern Indiana Ry 4s 100 100 Stamped 102% Collateral notes 5s 1950 to 1952 J-J -100 — Baltimore 7% „ 51% 87 77 West Point ft Avon Gen ft Mt Morris 101% 97% 28% 44% 40% 99 107% "2% 72 123/4 100% 88% Augusta it Savannah gtd . 65 81 A-O 1st 5s 1941 gtd gold 5s 1963 111 fl03% 103 Alabama— North cons 102% J-J J-J Ry 1st ft ref 4s '55 ratge 4s July 2 1950 South 102 J-J Somerset 1st __ 120 163 50 43 39% RR— 1034 101 Atlantic Coast Line RR common.100 Atlanta Atlantic Coast Line Co of Conn—50 12 fl2 43 82 118 87% 160 45 2% 28% 50% 83% Albany ft Susquehanna gtd Albany ft Vermont gtd — fll : Pacific 80 50 .100 10S 100 Alleghany Corp common 1 5%% preferred ser A—.....100 2%% prior conv preferred • Allegheny ft West 8% gtd 100 Atchison ft Eastern Bridge 100 Atchison Topeka ft Santa Fe 100 5% non-cum preferred 100 Atlanta Birm ft Coast pfd gtd—100 Atlanta ft Char Air Line gtd—100 com 6% partic. preferred— Alabama ft Vicksburg gtd 112 1957__ ft Vicksburg Bridge Co— 1st sinking fund 4-6s 1968 M-S Vicksburg Shreveport ft Pacific Refunding ft impvt 5s 1973-.M-N Virginia ft Southwest 5s 2003 J-J 1st cons gold 5s 1958 A-O Virginian Ry 3%s ser A 1966—M-S Virginian Corp.— 65% 101% ..2014 193TL 1083/4 4%s assented 5s '48—A-O 5s 1955 series A..F-A __ M-N Crux 1st Sunbury ft Lewisburg— extended 1st , 95 60% i— w RR prior lien 1073/4 mortgage gold 4%s 1934__J-J 4s series B 25% Income 129 107 gold 3 %s 1051—Af-8 4s 100 99% Common 66 f24 f25 94% Seacoast 129 4s Vandalla RR Florida Ry— Seaboard & Roanoke — 41% 50 2.00% b2.25 V A ctfs of ser M-S —M-S ——F-A 4%s Sept 1 1979 Sept 1 1948 4%s Feb 1 1973 1st M-8 6s 1043/4 F-A 1967.. RR ft Canal Co— J f42 deposit 1935.F-A 6s ser B ctfs of deposit 1935.JF-A Seaboard Ry 1st 4s w i_— 1994 Sea board-All N 109 (Dallas)— Co mortgage 3%s f35 F-A Certificates Terminal Union 46 1st F-A - 104% — —M-S Debenture 6s 1946 secured notes 1931— Unstamped Stamped J-J 1st ry ft land gr 4s gold 1947.J-J 106% 107 106 % Registered 105% 105% 35-year 3%s debs 1971 M-N 105% 106% 34-year '3%s debs 1970 A-O Ref mtge 3%s series A 1980__J-D 109% 110 bl.70 1.40% Equip 2%s ser E 1945-1952..J-J 1 %s series G 1945-1951—,_A-0 bl.65 1.35% l%s 1945-1954 —-—F-A bl.85 1.70% 107 Union RR (Pa) 1st 5s 1946—M-S Seaboard Air Line Ry co— 1st — Pacific— Union 128% — 86% Ohio)— Union 103% 106% X __ 116% 115% Buffalo— ft Hamilton Toronto — Aak 100 Southern Alabama 102 J-J Bid Youngstown— .... $5 preferred Great — ft Western RR— mtge 4s series B 1967 Toledo St Louis ft Western— ■% ft Canton Common 1st 1.10% bl.40 Par Akron 103 Ref ft imp mtge 3%s ser A '60-J-D St Mary's Div 1st 4s 1951—_F-A Toledo' Peoria 4%s series K 1945 STOCKS RAILROAD Toledo ft Ohio Central— 63 Equipment trusts— 6t 1956 1st 4a 108% 85 % ft Det— J-J Canada Southern Toledo Ask Bid Bonds— Ask Bid •• Southwestern— 1st 1st 55 RAILROAD BONDS November, 1944 Nominal, r Canadian price. — 54 — — RAILROAD STOCKS 56 bond NOTICE—All prices are possible for the closing day Quotations for all securities are as near as Par Stocks— Erie Bid com—• -—• 11 % 100 61% gtd 50 Erie St Pitts (gtd Pa RR) 50 European St North Amer gtd—100 Fort Dodge Des Moines & 45 84 % .98 beneficial of int in Common 5% Erie A preferrec Kalamazoo St Union St 11 Old Mobile Genesee . St 81 100 Wyoming 135 145 — Mobile $5 St preferred Hartford • , Conn St • Ohio 55 100 Western Nashville Chatt New Orleans 6% Non-cum Leased lines 12 N — 5% Henderson St St Y Y preferred St Nashville preferred 6% prior preferred Massawippi Valley gtd Michigan Central gtd Creek & .100 100 20 105 5 87 60 10 31% 53% 34 5% Vtc series Vtc series ctfs RR of N RR of N St Worcester gtd ; 100 gtd 100 pfd gtd—100 H)_100 100 Oswego St Syracuse (gtd D L St W).50 103 100% 53 Passaic St Delaware gtd 88 % 89% 50 Passaic St Delaware Exten gtd—100 Paterson St Hudson River gtd 50 Paterson St Ramapo gtd 50 Pemigewasset Valley gtd 100 Pennsylvania RR 50 Pennroad Corp common 1 Peoria St Bureau Valley gtd -100 19 21 Peoria 36 53 37% 60 105 450 St 100 100 —100 100 26 28% Peterborough 63 66 Phila Germ Phila St common 5% 5% ; 85 preferred prior preferred 175 89% 87 107 105 16% 16 104 St 152 % % 100 37% 100 • 52% % — 1% 7% 8 13% — 55 40 Valley St Pottsv gtd—50 Erie)—. 50 Southern Pacifie Co —• (gtd Southern Mob Ry preferred non-cum Ohio St gtd—100 (Georgia) 105 39 31% 27 12% 03 5 150 5 Ala St Georgia 43 57 80 58 • 100 50 100 Stony Brook gtd Sussex (gtd D L & W) Syracuse Bing St N Y gtd % 26% 56 79% stock tr ctfs gtd_100 South-Western 15C 30% • —100 oommon Spokane International Ry— Escrow receipts ; 4% • 8 100 100 Troy St Bennington gtd 100 Troy St Gr'bush (gtd N Y Cent)—50 Tunnel RR of St Louis (gtd)—100 14 4% 10 85 20 Central Pacific 21% 130 60 180 — 109% 110% 100 common 25 40 30% 30% 5% 5% Vlcksburg Shreveport & Pacific Ry Co common gtd 100 5% non-cum preferred gtd 100 105 75 76 % 79 82 25 25 42% 36% 13% 14 44% 37% 48% St Chen Virginian Ry common 6% preferred 14% 46 RR Utica 100 100% 270 55 123 - 100 267 53 % 119 non-cum United N J preferred 22 & Canal gtd 100 Susq Valley gtd—100 Vermont St Mass gtd 100 4% 40 54 •75 135 (gtd Pa RR)—100 Wabash 78 268 100 53% 42 137 __ .45 85 Pitts Cine Chic St St Louis 105 Pitts Ft 169 gtd—100 Chicago 00m gtd—100 7% preferred (gtd Pa RR) 100 Pittsburgh St Lake Erie 50 Pittsburgh St West Virginia 100 Pitts Youngstown St Ashtabula— Preferred gtd 100 W St par value. ^Quotations represent dollars per $100 face amount, x-Ex-dividend. i w convertible preferred Texas St Pacific Ry 14 Pittsburgh Bess & Lake Erie gtd-50 6% preferred gtd 50 36 50' 46% common w i 5c % 7% 100 100 100 . 46 34% 50 66 Shamokin Sharon Tennessee 146 50 Northern ~5% IOO 46 Ry Tennessee 12 20 gtd % 16% 8% 10% 100 Norris Trenton Piedmont 850 & 4% 96 % ■,V; 16% 4%% a Called for v"V"V. Ry Co— preferred gtd 100 100 Warren RR (guar D L St W) 50 West Jersey St Seashore gtd 50 Western Maryland Ry common—100 7% 1st preferred 100 4% non-cum 2d preferred 100 Western Pacific RR Corp— Ware gtd % % 3% 46 5% 7 *4% 100 % ft 100 Eastern Marquette Ry 4 52 1% •No price. J Old Colony (gtd NYNH St St Quebec gtd 13% Mississippi Central H Ontario * common 2% 2 121 Norwich A common—_—_—* B % % 211% Northern Mine Hill line 77% 118% Northern "l% Schuylkill Valley Nav St RR gtd_50 Seaboard Air Line common * 4-2% non-cum preferred 100 78 210% Pennsylvania gtd —50 Northern Central (gtd Pa RR)—50 Northern Pacific Ry X)0 73 180 90 100 100 —100 —100 Saratoga St Schenectady gtd 100 Savannah St Atlanta Ry 5% pfd-100 Preferred 77 76% v 100 350 Navigation & RR 25 Hill St Schuyl Hav gtd 50 Minneapolis & St. Louis common.* Minneapolis St Paul St 8 8 M leased — Norfolk St Western Ry North 52% 31 160 Adjust 4% non-cum preferred-100 North Carolina (gtd Sou RR)—100 9% 83% 50 50 Mine 4% • preferred non-cum 99% Seaboard 162 9 common— Southwestern 32% 58 100 Ry 14 17 39 % 1st pfd gtd-100 preferred non-cum Louis 5% 112 153 100 Western Southern 100 Coal RR (gtd N Y Central) Central 5% Mill St Ontario 100 100 preferred conv Pere Maine Hartford St Haven New 7% Louis Lykens Valley RR St Caal gtd Mahoning S% pfd Harlem common gtd & Roper Realization 55 9% 30 - 2% 6% 2d preferred gtd Francisco Union non-cum Louisville 50 10% non-cum preferred gtd—50 Y Lack St Western gtd -100 Certificates of deposit Y Norfolk 84 f 30 107 88% N 7% Lotiis-San 6% St 87% Central preferred series. A 65 100 Little Miami orginal gtd 50 Special gtd betterment stock—50 Little Schuyl Nav RR St Coal gtd_50 Louisiana & Mo River pfd gtd—100 Louisville 34 100 6% 59 Stk tr ctfs—-See RR Securs Co Lexington Union Station— 4%' preferred gtd 33 18% N 95 -100 3% St 27% 39% 9% 82% 52 gtd preferred Rutland St Whitehall gtd 53% 18 39 64 % Rys (Cent Am) com • preferred 100 Joliet & Chicago gtd—. 100 Kalamazoo Allegan & Grand Rapids RR. 100 Kansas City St Louis & Chicago RR 6% preferred gtd 100 Kansas City Southern • 4% non-cum preferred 100 Lackawanna RR of N J gtd 100 Lake Superior St Ishpeming 20 Lehigh Valley —50 51% 50 27% 16% 5% —25 25 York 16 mternat'l 65 ii Chicago St St Louis com—100 Y 100 100 pfd series A gtd 60 N 100 Central Rutland RR 100 —100 100 Rome St Clinton 47 gtd 50 100 Northern—100 RR * Great 1st St Louis Bridge St Louis St —50 Co 28% 50 Northern gtd London N Illinois 28% ' New 17 41% 55% % 5% St Bloomfield Newark New 50 11% 70 Ry 80 100 Original (gtd L St N) Unstamped (gtd L St N) 8 16% 40% 54 7 preferred-—50 4% non-cum 2d preferred 50 Rensselaer St Saratoga-gtd 100 Roch St Genesee Valley RR gtd—100 10 gtd Carbon Pt St 100 13% 16% 37 32 99 68 47 1952—1.000 111 Cent stock ctf Reading non-cum 73 192 B 1 4% Ask 70 185 Co— — Nashville & Decatur— 149 % 2 20 30 5 5 Carbon Mt Worcester St Securities % preferred gtd St Erie gtd St Essex gtd St Essex Exten gtd Morris Georgia RR St Bank Co gtd 100 Georgia Southern St Fla com—100 1st preferred 100 2d preferred .100 Goshen St Deckertown gtd 10 Great Northern Ry— Iron Ore Prop trust ctfs • Preferred capital stock • Green Bay St Western 100 Greene (gtd D L St W) —100 Gulf non-cum Morris *4% Bid gtd—100 gtd 100 % — , , Montgomery 60 78 Railroad — — North Adams Pittsfield St Providence 12 Birmingham— St 4% 100 preferred gtd preferred Mobile St Ohio—See Southern Fort Wayne Sc Jackson RR— 5%% common Old 62 % 47 88 100 Depot gtd 11% Missouri Pacific— 21/4 2 vtc Southern Fort 100 2% Pa' Stocks— Ask Bid 2% preferred series A 7% 11% 11% of the month preceding the date of issue com—• Missouri-Kansas-Texas RR RR— Ctfs Par Stocks— Ask #kond» marked "f" and income and "and interest" except where River New common w J 135 33% - New 187% 192 65% 66 preferred w 1 preferred Western Ry of Alabama 18 Wheeling 17% redemption, v set St Lake Erie Ry lien convertible preferred prior 5%% — page 40. k Last sale, 58% , 34% 69 Old 4% 173% 57% 95 100 22% 24 70 72 4 4% 116 123 10% 12 n 100 100 100 NominaL 70 % % 59 61 64 % 70 96 104 104% r Canadian Public Utilities electric power, water, telegraph, telephone (Includes street and electric railways, gas, NOTICE—«A11 bond Drices 1st Alabama 1st mtge 4%s 1851.F-A Albla 103 extended 4s ft 1st collateral Elec Amer —J-J 1959 57 y2 4s Jan deb 6s 1957 Power M-S 35 f25 91 113 1934 7s Power ft 91% 15 Street Berkshire 1950_.._J-J 3%s s f debentures 1960 /-J 108 3%s s f debentures 1970 J-J 109Va 110V2 debentures Amer Gas ft Secured 3-6s 1953.F-A 91 F-A 93 Light deb 6s 2016.M-S 99% 99 Yu .J-D 1070 25-year debenture 3y«s 1961..A-0 30-year debenture 3y4« 1966..J-D 3s debenture conv M-S 1956- 101 ya 101% I Util Amer Water Service 1064 6s Works 123 M-N 4%s series 6s 1975 series A M-N 113% 115 1975 series B J-D 105% 106 V* 1st 1956 1770 lien ft rel 6s 1st lien 820 consolidated 1st P-A - ft ref 5a Deb Appalachian Eleotrlo Power— 1st mtge 3%s 1070 Appalachian Power 6s 2624. J-D J-J 1087/a 109% 124 4s 126 Gen mtge Arizona Edison Oo— Buffalo Arizona M-S P-A 1974 5s, I960 Power 1st ft rel P-A 4%s 1110 107 106 102 102% Arkansas 1st A-O 1957.M-N Associated Calgary __ 1st 102% (Vt) Cons rel debenture L Conv 119 — 5s I960 5s Electric 104% 92% 27% f26y2 26% Conv A Conv A A-O 4s B ser (35% f s 6s prm Pd) series A 1953 26% % % 1073 J-D M-8 P-A 1973 Conv deb 4s 1073 —A-O 1978 108 73% 3%s June Dec 172% 73% 3%s f72% 73% 4s June 168 Income deb 3%s deb M-N M-8 1978 Income 1978 70 4s Dec 134Va 34% 4s 34% 4s Dec 133 33% 4s June 132 Va 32% 4s Dec June Associated General Utilities— 1 1 1 June 134 . 1 66 42 ft Teleg Co— Telep Deb 5%s 103% J-J J-D 1 Associated Telephone Utilities— Deb 6s series A 1941 M-8 Conv deb Conv deb Atlanta 1st 5s series B 1942—A-O 5%s series C Gas Light 1944.M-N 100 M-f ; 169 ft 1st 106 1st City Gas 5s 1980 J-J J-J and rel 5s 1957 f70 J-J lien — 106% 96% 94 I.J-D Atlantic 1st County Water 101 1945 101 5s series A M-S 101% 101% 1948 1948 101% 1949 101% Light l%s '16 s 181,150 $875 face amount, a par. 106 J-J ser H 107 V, '66..F-A for 3%s ser J '68 110% J-J F-A L 1977— Gas J-D 109% 110 al05 114% 115 105 105% Corp-^- 1948.July f64% x76% .. 98 95% 107% 102% Central Public Service Corp— Conv deb 5%s 1949 Public 5%s 1st Central States Edison, 105 66 Central 90 redemption, 1st see 1954 States mtge page 4s 40. 108% gen 1st 99% — 86 87% al03% — 109 1974—M-5 I ser 107 107% J-J 127 1956 5s M-N 108% 110 1st Light— ft Ry 4%« ref ft -J-J 1951 River Connecticut Power— 113 * 106 106% 105% 106% A-O .A-O 103% 104 104% 105 J-J 106% 106% M-N 98% 99% P-A 98% 99% P-A mtge 3%s ser A 1961 98% 99% P-A Consolidated Cities L P ft Tr— lien 1st Consolidated Edison 3%s Debenture of N Y— Co 1948 3%s Debenture 111% J-J 1962 5s 110% Coll .. 1956 3%s 6s series Gen — 103% g A ser — 1958 6s Apr s ref M 3s ref M 2%s consumers mtge mtge 1st mtge mtge Centin Ex-interest. ' Gas ser Power 3%s 3%s 3%s 3%$ 3%s ft El A-O P ser Co k Last sale, n 124 (Bait) 108 Va 108% 107 Q 1976.. 103% 108% 103% -M-N 104% 105% .M-N al05% .M-N 1077/a 1971. - 1965— 1967 1970 1966 1969 deb 122% 1969. 8s M-N .M-N Nominal. 108 y4 108 __ 109% — 104% 104y2 103 104 r Canadian price. 1988. -P-A Copper Dlst Power 4%s 1956-. —J-D fFlat price, . mtge 1st 1st 51% 52% — Baltimore- 1954 f 8%s ser N 1st 1st 106 - of Gas 4%s 1st f50% f51% 1962 1957 Consol Gas Eleo Lt ft P alOO J-J 1 Aug 1962 B Collateral 109% 6% 16 J-D e 101 100 108 1986—J-D 3%8'ser C '75 Debenture Electric Oo— 1964 ... Power— ft Ref M M-5 15 x-w b Basis, 3s M Connecticut -. IV2 f6 P-A M-S States Elec Corp— 5s 1948 * f50 .. — Inc— deb 5%s ref Coll trust Consolidated P-A coll inc 3-5s 1950 Central ft ft 1st 1952 M-8 May 5%s 1st .. Utility— (we) 1949 6s g g 1st 6s 104% A 1974 inc 5s Jan Water Service Co— 1946 ser A J-D 1946 ser B MS Conestoga Trac 1st 4s 1950 J-J Connecticut Light ft Power— 1st ft ref s f 7s '51 ser A M-N j P-A ser cum 105 Consolidated Electric ft Oas— Central Power ft Light Co— 1st mtge 3%s series A 1973..M-N 98 87 debenture Connecticut 106% A-O Deb Called M 3%s mtge 3%s 1st A-O M-5 — HI A-O Mexico Light ft Powerf 61 ext to I960 J-J Conv 1959 105%: — Central Ohio Light ft Power— Austin Avalon Telep Ltd 4%s 105% 105 % Co— I 1968 3%s 1958 ser 1st ft ref M 3V4s ser O 101% 1962—, : 50 104 105% _ 101% Central N Y Power Corp— Gen mtge 3%s — M-S 1958 Street Ry (Texas)— 1st extended 4s 1946 3%s Public Service— mtge 4s 1964 Community Telephone Co— 101 1947 1 106% 1Q9% Inc (N J) f50 Non-cum inc deb 6s (w s) Deb 106 8%a series A 19T1..A-0 gen Central Atlantlo City ft Ocean Ry— 1st 5s 1047 f54 Electric— Ohio Sou 1st mtge 3s ser 107% lit Atlantic City Electric— Gen mtge 3%s 1964 107 106 J-D 1938—M-S 6s Community J-D 1st Atlantic & mtge Deb 1945 ft gen M Central f7iy2 103 Corp Gas) ft Electric Corp— gold 5s May 1952 M-N 5s 1961 J-J Deb 1st ft gen M 3%s ser L '76..A-0 1st ft gen M 8%s ear M 1972.M-5 Oo— mtge 3s 1963 El — 1947 1 104% Co— 1946 1 1st mtge 1st 99% Util 1958 5%s Utilities 1st mtge 3%s 1970 Commonwealth-Edison 104 - M-N series A 1955 105 J-J 1970 3s mtge Columbus Central Maine Power— Associated J-D 1952 5s ft Sub Ry—See Wash Ry ft Electric Ilium— Deb 103 Central Illinois Public Service— 139 V2 f P-A (Sedalia, Traction ft s 1955 Columbia 90 1946 1 Cent Illinois J-J lst Colonial < 8ee Investing Companies Associated Public Service— 8 1 Income 3-5s 1951. 68 Light Conv 102% M-5 mtge 3%s 1964 Serial debentures— 4s Income deb 4%s 1978 - f66 1st J-J 1st f72% 103% Co— 3s Dec notes Commonwealth Capital Traction (Wash, DC) 1st g 5s June 1, 1947 % fl07 Independent Telephone— series A 1961 J-J 4%s 1st 106 110 f64% .M-N 1st mtge 5s ser A 1958 Cape ft Vlne'd El 4s A 'IB Conv deb 4%s 3%s 104% Canadian Utilities Ltd— 25 f% f% tV* P-A J-D 104 104%: 1950 1st f25% M-8 103% 104 Va 5s deb 5s Community f24% Participating Is 1940 Income deb 4s 109 1027..P-A M-8 Conv deb 5%s 1973 5s 105% M-N Canadian Light ft Power— 1st s f 5s 1949 Associated Gas ft Bleotrie Corp.— deb 94 26% . M-S J-D City 105 y2 Chicago Ry— M-N 2092 104 1969 1906— 1 r 1961 ft South 5S Coll 26% f26% 103 % 104%: Deb Central Illinois Elec ft Gas Conv 104% A-O 1958 6s 2092 7s 126 A-O 102% 103 Citizens Utilities Power— 26% 2002 6s 1st .26% J-J 106 104% Colorado 1966 mtge 4s 1st f27ys 104%. 105 M-S Citizens Camden ft 8ub Ry—See P S Corp Canada Northern Power— 126 125% 103 __ A-O Calumet 1968 A-O A-O 109: .. _. 120% J-D 1st 1964 95 P-A 107% 106% Co— Jan 5s Debenture < 106 Va 71% A-O M-N deb Mo) U8 J-D Q-P Q-M Q-P deb 4s D A __ lllVa 12% 12%. — gold 5s 1958 Deb gold 5s 1963 1st 1955___J-J 5s 3% P-A J-D 1955 ser B Cities Service al03 110- fA J-J Deb 109% f 12% J-J 1063 1947— 5s mtge 3%s 1966—. mtge 3%s 1967 Street Ry— 1st M 5%s ser A 1052 Ref » f 12% J-J J-J 1944 1953v ser A inc cum City 1011— ref deb 4%s S 1 inc 5s 6s Conv f 5s 1951 s f3% Cincinnati 106% 93% Conv debenture 4%s 1948.—.M-8 Cons 103% 112% 1057/a 94% Cony debenture 4%s 1949.. 6%s ref Income O 1st 64% 64% 19% fl9 Cincinnati Gas ft Electric— 1037/8 92% 6s 1950 Cony debenture ref ft al02 1981—P-A 4%s ser B Power 1 s 1st P-A —M-N Oonr debenture 5s 1965 107 M-S 1969 f63% f63% Chicago ft West Towns Rys— Electrlo— 1st mtge 3%s 1968 California-Oregon Power— 102 Electric Co— Gas ft 96% 103% J-J debenture 5%s 1977. Conv 92 M-S _.J-J 1961 ft 1st lOl'/a 111% M-N * A..M-N ser B California Water Service— 1 1st — 90% Niagara Electrlo— rel M 3%s ser C '67..J-D California Associated Electrlo 4%s 1953 and Cleveland Arkansas Western Gas Co— 5s Jan 1st 5s Chicago Rapid Transit Co— 111% ' — 102% mtge s 1 4%s 1955 M-N Ashtabula Water Works 58 1958.A-0 Railways Co— 1927 stpd as to 25% pt pay Feb 1 1944—P-A Certificates of deposit Cons M 5s ser A Feb 1927—A-O Series B Feb 1027 ——J-D Chicago 103 International Ry 8ee al02% A-O 1st 34%. 34% 1956 102Va 102 ft Butte El ft P 1974 3VaS 44 Buffalo Traction— 106V4 1st 5s 1056 ft L P mtge *47 ser 3%s ref & Gen Burlington Arkansas-Missouri Power Corp.— 1st mtge 4s ser A 1965_. J-D f43 f34 5%s ref ft 1st 8s 1969 General Gen 3%s 1927— f34 95 93 106 103 J-D debs f Ardmore St Ry—See Phtla Oo— mtge ctfs 5s 1st 1945 5s 12 A-O 103% 104% 95 1050 5s s Buffalo 1st alOl 100% 101 M-N P-A Bklyn Union Elev 5s 1950 Union Gas Co— Androscoggin Water Power— fll% f63 Brooklyn Ry ft El 29 Ry— 1st 5s 4s-5s-5%s 88 J-D Brooklyn Edison Co— Consol mtge 3%s 1966 Debenture f28 P-A 1st 1st 1961 B 108 Chicago North Shore ft Milw RR— 1st mtge gold 5s 1936.. J-J 1st ft ref 6s 1955 ser A —J-J 104 V2 Debenture Ana ft Pot R RR—See Wash 105 Va 106 V4 108 M-S 1080. ref ft coll 4%s 1st 107% 101 95% J-J 1951 6s City Chicago British Columbia Telephone— Electric— ft 130 ref ft Adjust deb 6s July 1227/a 1st Amer 1st Columbia Power— 108V2 108V2 British 108 :■ 108y4 93% 116 Chicago City ft Connecting Ry— Coll tr s f gold 5s Jan 1 1027.A-O Edison Co.— 1070 J-D Bridgeport (Conn) Gas Light— 1st 4s 1952.. J-J Debenture 3s 1952 J-J — 100 M-S 1999 gold 5s red mtge 2%s 1st — Telephone ft Teleg— debentures 129% Power Bolivian Boston 2%s 119% Elec— St coll tr 3s 1973 M-N 8s ser A 1045 A-O 1st mtge 104% 104% Rys Corp coll 4%s 1953.. A-O Debenture 4%s 1963 A-0 M-S P-A Birmingham Elec 4%« 1968 1st mtge 3s 1974 94 Amer American .. 119 J-D 1947 Blackstone Valley Gas ft 92 1053 Pwr deb deb 3.6-6S Amer Pwt ft 102% 1966 P-A ft Elec— mtge 3%s ser B Consol 1st 103 109 f s 1945 Charleston Cons Ry Gas 113% 114% Ry— 1st extended 6s to 1953..J-J J-J Corp— 5%s lien 1st ft M extended Chicago Aurora ft Elgin RR— Hydro-Elec Corp— 1st mtge 6s 1958 A-O Bergen Turnpike 5s 1951—-—-J-J American Oas ft Electrlo Co— 2%s A-O __ Bellows Palls J-J Fuel 1st 5s Cent Vermont Public Serv 1st gold 5s 1957 series B J-D 1st mtge 5s 1960 series O M-N Bell Telep Co ol Pennsylvania— 1st ft ref 5s 1060 series C A-O 100 American ft Foreign Power Co— Debenture gold 5a 2030 M-8 Amer 109% 118% 1st 1954..J-J 1 —J-J 59 67 V2 101 Canada— Bell Telephone ol — 57 66 99!/2 5s series A Bangor Hydro Electric— 1st mtge 3%s 1966 Beaver Valley Trac 5s 1050 fli9 Val Elec Ry— Logan J-J —J-J J-J 1975 1975 Deb 5s series B 1976 4s Deb 109Ya 109% 1175 Light ft Railway 1st Altoona Central States Pwr ft Light Corp— series A Deb 3%s 1S72 /-J Albany Railway 1st cons 5s 1930.J-J General 5s 1947 J-D mortgage Ask Bid Bonds— Ask Bid Bonds— Baltimore Transit Co— Co— Power as are as near Ask Bid Bonds— Oas Co defaulted bonds the date of Issue except where marked "f" and income and possible lor the closing day of the month preceding interest" "and are Quotations for all securities Ala companies) and bridge ' ; PUBLIC 58 UTILITY BONUS NOTICE—>AU bond prices are "and interest" except, where marked "f" and income and defaulted bonds Quotations lor all securities are as near as possible for the dosing day of the month preceding the date of turn Bonds— 1st Coll Public ine Cuban OS Telep 194985.23014 Oct 96 1 99 J-D 98 99 % «s J-J 102 -If-* f60 Pwr deb 5s 1949 - 1954 1951 5s conv Power J-D 1st 3%s series A 1969—A-O 1st 3%s series B 1969 A-O Service. Co— B Cumberland Oas Dallas Gatineau 1952. Jan Ss Orescent Bid Bonds— Ask Bid (N J). County Oas Co 1941 109 Pow 110% Granite — 11995480567 f s 5s Lakes Great Power 1 1946. 102 1 1947. 102% Co— —-J-D 3s 1 102 Gen 3%s June 3Vis 3%s 3%s 3%s June June June 3%s June 3%s June 4s June June 1st 102% Serial series A 1948- —P-A 1st mtge 1970J-J Delaware Power ft Light Co¬ ld mtge ft eoll tr 3s 1973—-A-0 Moines 1st 126% 4%s Dee 4%s Dec 106% , 105 al02% 105% — 102 103 f50 Jan 1955 -A-O Ota ft ref If 4s ser F 1965—A-O Gen ft ref M 3%s ser G '66-M-5 Oen ft ref M 3s ser H 1970—J-D international 51 Certificates f deb of 7s g 1st 5s __ 105% P-A f20 — 108% 21 B'ge 6%s ext '51—J-J Light—See Phila Ce Rat Oas 7s 1946—J-J 99 Duquesae Trao—Set Coast last 4s 1948—P-A 99 7s series A extended 1953——A-O Gas ft Fuel Assoc— v 1956 94 -Af-S Eastern Lt ft Pow 4s A 1965 ■astern Mass Street Ry Co— m 4%s 6s Jan 1948 Ref 6s series D Jan 1 Ref 9s series E Jan 1 Gen mtge —M-8 1948 A-O ■aston Consol HI El 5s Plaint ft cent 1941 J Ells ft Raritan Ellz ft Trenton V Riv 93% 101% 99 Af-N 99% 124 103% Pall f Park ext 5s River El Lt If-* 1959— .-J-J Power Florida 1st 3%s 1968—Af-N fund debs ft coll 4s coll 4s 1979- — f ine 4%s ' a Called for ref 1st mtge —. 91% — 109 5s 1950 J-J 100% 101 F-A 100% 100% Af-N 108% 108% J-J 80% 83% 1963 5s Light— 3%s 1966- - 108% F-A 153% 56 Af-S f67 67% Af-N f67 67% A-O f67 67% f 1941 6s 1957 6s f ser B C ser 1935 7s 105 102 f5% 6% 132 107% 108% 104% — 102% — 168 109 — Wyoming Val RR P-A f38 41% JT-A f— 1945-A-O 1st M eoll tr 6%t 1883 ser OJT-A 1st ooll ft ref »%s I960 ser DJP-A 100 101 100% 100% M-* 101 1st 5s 1951 1948 6s 7% _ ext to 100% 100 Lake Superior District Power— 1st mtge 8%s scries A 1886—A-O v 106% 103 108 J-D alOO 1st ext 4s 1945- J-D . 100% J-D 101% alOO A-O — 103 Long Beach Gae 1st Ss *58——J-D Ang Pse Go—See Pae El Ry Los Ang ft Pae RR—See Pae El Ry Louisiana Pwr. ft Light Co— 1st mtge 3s 1974 A-O LsuisvUle Oas ft Else Co (Ky)— 77% 80% J-D f25 1st ft ref mtge Louisville Ltg — 102% 105% 105% A-O 121 F-A 1953 •s 102% M-5 8%s 1916 104% — LewelLOas Light— 170 Sinking fund deb 7s 1938 s 110% 113% — Louisville Ry— General 5s 1958. — Inland Power ft Light Corp— Coll tr s f 6S A 1936 s 106 106% Lewlston Gas Lt 3%s O '56 __ tr — 109% — 104% Let fl65 fl64 Coll 106% 108% Ref ft impt g 5s 1916 lsk ext 5s 1945— — a!02 —J-J Coll tr 124 121 _. Corp— Inland Gas 6%s 1938 (25% pfd).F-A Certificates of deposit — 138 1st mtge 4%s ser A 26% 1966— -Af-S 106 — Lower Bt Lawrence Power— 1st i f 5s ser A 1955 -A-O rl01% - Luaerne Go (Pa) ls! mtge Oas ft Hee¬ 3%s 1968— J-J 107 108% ; ' International 94 f47 Intemat'l 50 Hydro-EIee v 6%s Ltd Pow 6s Jan 1957 109% 108% Af-S —Af-S 72 72% 7s ser f35 36%. 44 J-J f42 Deb ft 1948 J-D 44% 95% 45% 91% 92% F-A 95% 95% Int-State Bridge 4-6 %s 1959 Interstate Gas ft El 6s 1951 f68 f85 Af-N 80 84 5s 113% see page 1st 3%s mtge 61 — f9 — Af-S 60% — —F-A 1969- 107% 1956—-A-O 89 91 A-O 89 91 Maritime Telephone ft Tel— Ref ft gen 4%s ser B 1966—J-J 90 s Electrie f 5%s 4%s 1956 — 1967—J-J J-J 97 97% 1952 J-J (Ark) 6s 1940—Af-S Interstate Rye 4s 1943 -F-A Investors Telephone 3s 1961 -J-J 68 69% f5 88% .. Memphis Street Ry— S 89 Power gold P Electric 4s Apr 4s — Oct 4s Apr b Basis, 5s 1957 e 3-5s 94% 1961_— _J-J 104% 1 1945 1 1945 __ 100% Ex-interest, f Plat price, 106% k Last sale, A B 1945.- A-O 1945 series Ann April 95% 95% 96% 108% 103% 109% 104 105% 106 96% 96 100% 1 1946 —— series 3-5s 8 fl% Co— A ser 1st Serial notes— 123 40., -A-O -.Ann O ws 6s Deb 4s J-D 1957 Market Street El Pass Ry— See Phila Rapid Transit Bergen Co— M-* 92% 60 J-D 1st f86 3-6s Ref ft gen 4s series C 1.15% 90% Manila Elec RR ft Ltg Corp— 1st lien ft eoll tr 5s '53- Gen —J-J g Interstate '70.Mar income Maritime Teleg— 101 Co M-S bl.40 A 1959.———Af-N Marion-Reserve Power— 1955— 105% 101 ser 45 Railway (Buffalo)— Ref ft imp 3-5s 1962 -M-N 1st 5s f 4s 2d income 4s 1983 w s f39 1952 ser F— Telep 4%s 1952 s 1st .—F-A E International Sec 1st Minchester Terminal— 96% 95 International 108 105 l957 —; See Corp—. 1955 ser C—J-D ' Maelaren Quebec Power— Power bonds sec 108% Af-S redemption, 6%s 1957 107 System— ——A-O 1944— 6s International Interstate 1954 deb Conv 109 M-N 1949 1 89% Telegraph— M 104% income 5s Jan 1 1993.M-S Gas ft Electric Co of 5s ref 105% 108% Lehigh Valley Transit— 1957 Indianapolis Ry 5s 1967 Indianapolis Water^- Gary Railways Co— 5s Nov 5%s Service ft Iowa Cons 90% Telephone Co— 2%s ser A 1981. —J-J Assoc ft 1st 104% • M-N — sinking fund 68.1957 Gen 91 P-A — Deb Equip trust 4s to 1946 Pullerton-Portsmouth Bridge— cum A-O 108 Fruit Growers' Express— 1st Kings County Elec Lt ft Power— Pureh money 6s g 1997——A-O Kings Oo Ltg 1st ref 5s 1554—J-J 1st ref 6%s 1954 J-J Kokomo Water Works— 1st 5s ser A 1958—; J-D Laelede Gas Light Ref and ext 5s 112 1st mtc» 3%s ser A 1970 F-A Indiana Hydro-Electric Power— 1st mtge 5s 1958 ser A Af-N Deb J-J Traction—See Phila s -J-D - Buff Traction 1960 cum Af-S F-A J-J 1950. ft 2d 1952, Indiana Sec 7s 1974 1st 1st J-D 63 101% deb f — 100 |Gas Corp— 1948 J-J — 1st Pitt J-D 103% Pontana Union Water Co— Port Kentucky Utilities Co— 1st mtge 4s 1979 —J-J 8 f mtge 4%s 1955 F-A Kewsnee (ID) Pub Ser •• A '49-J-J 105% Power ft Light 4%s sink 105 Illinois Power Co— Corp— 3%s — 105 f27 1 3%s 1974 mtge F-A - Bell 104 1 99 19 1953 mtge — 103 Transportation— 1942 .—J-J Federal Water Service Corp— Conv deb 5%s 1954 Af-N 1st mtge f 17 ..Jf-S 94% ' 1957——A-O Ry 5s May Florida M-S Debentures — Fed'l Pwr ft Lt 6s Nov 1, 1965— Federal St ft Pleasant Valley Pass 142 105% Debs s P-A Kentucky Elec Power 6s 1960—J-J Kentucky Fuel Gas Corp— 1st 6%S 1942 J-D Kentucky-Ohio Oss Oo— Ctfs indebt 2s 1958 J-D 100 5s A——M-5 ser Lake Sh Oas 1st 8%s 1958 1952 Af-S al01% 1st mtge 3%s 1969 M-S 104% 105% Empire Gas ft Fuel— *%• debs 1982——/-J 102% 102% 1st 111% 102% > Public Serv ref mtge 5s Palrmount 110% 105% 1st 106% 65 92 101% Empire District Electric Go— 6s f90 90 1950 A Indianapolis Power ft 1st mtge 3%s 1970 108 Electric 110%. 109 1947 ser J-J Kansas-Hob Natural Gas— 1st mtge s f 4s ser A 1957—A-O 1st mtge s f 4s ser O 1959—A-O Kansas Power 4s series A '84—J-J Kansas Power ft Light Ce-^ 1st mortgage 8%s 1969— J-J Lackawanna ft Illinois 8ee El Paso Electric Go— 1st mtge 3 %s ser A 1970 Co 104% 104% 101 104% 106% 97 103 1st 124% Erie 1 J-J S%s series A 1996—J-D 1st mtge Deb gold <s 2022 — 103% Af-N 1970— Seeurs 1 98 Kansas Gas ft Electric— — 97 mtge Indians J Corp Elmira Water, Light ft RR— 1st ft con g 5s 1956 If-J ft - — 105% Aug 96 City Gas 1st 5s *46—F-A 105% 3S 104 ITf-t** Electric Power— — 97 > 1959 Kansas City Publie Service— 1st ref 4s series C 1957- 101 S RR 1st Kansas — — 97% 97% Light ft Power— mtge 3%s 1066 3%S (N Y)—See N Y G Electric Power ft Light Corp— Debenture 5s 2030—, JT-A Ells 98 97% — 111 103 Economy Lt ft Pr (111) 5s '56—J-D El — 98 Kankakee Water 4%s 104% 104 — 103 J-J — 108 M-5 ■astern Minn Pow 5%s '51—Af-S ■astern Oregon Light ft Power— 5%s series A 1951M-S •• series B 1853 J-J Edison 103 1948—M-N 1962- 4s 98% 100 108 12% J-D 1969 1967 2-6s. Hydro El Bend ft Sh 5s 1957—Af-N Hydro Elec Power Commission (Ontario) 4%s 1970 J-J 101% 107% 108% 103% 104% > Jersey Central Pew ft Lt Corp— 1st mortgage 2%s 1965 Af-S Jer City Bob ft Pat—See P 8 Corp Johnst'n Trac 4s A Dec 31, '62—M-S 48 s f 1955 .M-S Hudson Co Gas 1st 5s 1949—M-Jf 96 J-D 1966 Cons mtge 3s B Dec 31, '62—Mar 2 136 Joplin W W 1st 5s 1957 Af-S 106% Ry— Houston Natural 100 85 a mtge 4s 103% 3%s 1947 J-J C ser 100% J-J A 1948 109 Houston Ce ■astern Ref "V 107% M-S June 6s Gas Houston 1st ft tell tr 4s A 108% 102 M-S Houston Elec 5s Keeteaay Power Serv 104% 100 1st Ref — 3%s series D 1964 Valley Street Ry— ext 1st — 100 1st mtge 99 Duqueene Doqueene m —Af-S Corp— 1963 J-D Deb extended 5%s 1970— 83% Dumbarton 1st F-A Hawaiian Electric Co Ltd— Hoosac M-5 ■ast 1st 1st 1953 5s Af-N 4s 1970— f debs • Ine deb 6s ser A w • June '52—:. 1971 extended 107% James River Bridge System— 1953 Havana Electric 106 f2 1953 Phila 3%s 104 —F-A Iowa Southern Utilities— 95 .Af-N Corp— B series Deb 109 f2 depositTransit— Pub 92% 110% Jacksonville (Fla) Gas— f20 P-A deposit- of DuhUh-Superlor 92 Harrisburg Gas 5s 1970 Hartford Electrie Light- 1st 1952 Certificates 107 Gas Hamilton Bridge 1st mtge s f «%s 1052 8 90 Hamilton Gas 8%s A w w '37—J-D 5s Bditon— Detroit .—J-D 1953 4%s Dec Power 1st 3%s 1971 M-S Gulf States Utilities Co— 1st m ft ref 3%f ser D 1969-Jf-N Gulf Af-S 1968 109% 92% 1952. 4%s Dee 107 4s Detroit 1 5s Italian Superpower Corp— See Investing Companies 90% 1944 4%s Dec — 107 Ry— income 1 4%s Dee 3s Delaware Vail Util 6s 1952. .Af-N Denver Tramway Corp— Gen ft ref 5s 1950 ser A——J-J Dee Dec 4%s Dec alOl — - 3%s notes— Dee 1 4%s Dec. 1 Darby Media ft Chester St Ry— 1st 4%s 1936 „J-J Dawson Ry ft Coal 5s 1951 J-J Dayton Power ft Light— 99 Power 4%s Uaabury ft Bethel Gas ft Elec Lt— 6e ft 4%s 102 M ref 103 1959. 1 4%s Mountain 1958. 1 48 ref ft Green 1957. 1 June 4s 101% -. 104% —M-5 stamped 1950 Bay ft Miss Canal— 1st 102% 1956 103% 80 — P-A 1st mtge 3 %s 1969 Power— 5s Green 102% 1955— 3%s June 1st Deb — 106 4%s 5%s 1944— Northern Great 101% 101 124% Utilities Co— 102 % 3-5%s ser C mtge 3%s 1973 Iowa Public Service Oo— Ltd— 1957 1st extended 101% - 5s Lakes Great 102% 1949. June f coll Co— 1949—A-O Iowa Power ft Light Co— 1st mtge A-O 1st if 4%s 1956 s J-J '52 58 1963 June June 1st 92 Generating— City coll 1st 100 - 1st Georgia Power ft Light 1st mtge 5s 1978— 3s June 3s 103 91 Telephone 1st See Investing Companies. Georgetown Oas Lt 1st 5* '61—P-A Ga-Caro P-A 102% Ask Bid Bonds— lowa-Hllnois General Public Service Corp— ft Light— 1st mtge 3%s 1997 Dallas Railway ft Terminal— 1st mortgage serial— l%s June 1 1945— Ask 101 n Metropolitan Edison Co— 1st mtge 4%s 1961 series D—Af-S 1st mtge 4s 1971 series E Af-N '1st mtge 4s series G 1965— Af-N 1st mtge 2%s 1974 Metro Water Sewer—See Pgn bds Nominal, r Canadian price. 101% .. . V oS21iSSir^ ^STteiSJittL ?• Bid Bonds— let fl4 fl4 —F-A 78 gold 4s li3«_—, Electric Mexican extended 5s Mexican 1st gold 14% Purch money 1st F-A ext '49 Mexican Utilities 7s 81 -If-8 107% 107% 4s Oct 1st ft 103% 1944 to 1950 1 NY ft Queens — N Util 6s A 1951—4-0 Middle States f62 N Middlesex Elec Light Power-* 1st IS 1955 5s cons York New Serial debentures: Elec Lt ft Power— mtge 3 Vis 1966—M-N 150% — 110% 111 3%s 1994———Jf-N 1st IS 1959 5s 1939 deb is Util US 1st eons 6 Vis i —If-a Minneapolis Oaa Light Oo— 1st mtge 4s 1950 J-D Minnesota Power It Light Oft— 1st ft refunding is 1959 /-D 1st & ref 4Vis 1975 Jf-lf ; 108 105% 105% Telephone Co— Ref mtge 3Vis series B 1967—J-J New York Water Service Corp— 103% mortgage 8s 1981 ser A—M-N Westchester Lighting— ft Power 1st 106% 102% N 108 — 106% — • 3Vis 1971 US 4% s series Mobile 1st O 1991 Service Oas t%s mtge Monmouth MS J-D Niagara Falls Fower— 1st ft refunding 3 Vis 103% Niagara Lockport ft Ont Power— 1st ft ref 5s 1915 series A—.A-O North Amer Gas ft Elec fls 1949.J-J 107% US 104% 108% 109% Pacific J-D 104% * Oons Water 1916-J-D 5s 5%s Corp— A (8% redeemed) 1948 J-J ser Monongahela Light ft Power Oo— 1st mortgage 5s 1949 —J-D Monongahela Valley Water— 1st mtge IVis 1959 scr A J-J — 4Vis series A 1961—J-D 1st mtge Serial 114 105% 105% 102% 1945 1945 1949 Dec 1 1146 June 1 1947 Dec 1 1947 June 1 1949 Dec 1 1949 — Indiana Pub Service— 3 Vis — 1944 1 June 3Vis Dec Monongahela West Penn Pub Berr 1st ft gen mtge 4%s 1960 A-O Debenture 6s A-O 1165 Montana-Dakota 1st 111% — 107% 106% 103% 104 Ooll ft 3%s 108% 105% 3%s f s 3Vis coll 3Vis 1956 F-A 90 90% J-J 89 90 1963 1st ft coll 3 Vis 1973 Northern 102% 103 % Montreal 1st -J-J — 4 Vis N 1st lien . J-J f95 lien 96% A-O 89% 91 A-O 1955 Gen s f 4Vis ser A 1955—. 86 1st 1st M lien 2d Hope Bridge 5s 1969 Income Mountain 30-year Muncie 8s 15 Dec States Tel 3%s Water Mut Fuel debs Gas—See J-D 1969—. 100 J-D 1965—Jf-E 108 106% 109 — 108% 109 1st 69 A-O ref mtge 3%s 1st ft F-A F-A 1967 mtge 2%s 1974 90% 92 1st 3%s mtge f 4-6s Jf-S 1964 Utilities lien 104 105% 105 100% 108% 101 101 100% 100% 100% 100% 100% Jf-N income 3-6Vis May 1 reg J-J al05% mtge 3s ser A 1st 1974 -M-S Heating Oo— 104 M-N — 104% 100 1951 5s ft Suffolk Ltg Nassau 5s 1946 100% Natl Gas ft Elee Oorp 9s 1113—F-A 104% — Power Debenture 1st 4Vis 1991—J-D 3632 6s US Elevated 101% __ f22% 107 117 — 107% 118 mtge 4%s Pub debenture 5s Conv debenture 8s debenture Conv New __ — 84% J-D 1950 83% 83% 84% 84 85 M-N J-J 1962 England Pwr Assn Ss 1948.A-0 5Via Debenture New 3 %s series A 1954 J-D 102 102% 103 103% 1st mtge lsfc 5s .M-N 1981 s Gas 1st New sinking Haven J-D ——M-N Light ft Power— 4%s 1956 J-J fund 1st mtge — — New Orleans 1st mtge 107% 108% 115% — .. 89 94 ft 109% 102% — 106% Bf-S 104% 105 103 103% — 1974 J-J 5%s A 1951—M-N 1951 M-N 100% 99 York 100% 3s Power 1st 1st lien ft —M-S 1958 5s 107 102% 93 107% — 94% 108% 108% 109% 110 107% ft — Co— Power 108% 108 109% 101 104 105 f56 110% 105 5 Vis f s 111! Service f a — 111 Co— 1954.. J-D Company— s f 1961 5s J-J w w 107 July July July July July July July 2%s 107% 100% — 2%s 2%s 2%s 110% __ 100% serial trust 2%s 1, 1 1 1 1 1 1 60 100 100 100 100 100 100 A-O Traction Pitt f47 J-D J-J 1956 1st 3%s '65 Trac 1st 5s '30 Duquesne Fort 108% 100 Duquesne Lt 92 108% notes— 1945 1948 1947 1948. 1949. 1950. 1951 Ardmore Street 5s __ .. 1st 6s g v fl7% 1st 108 106 1935 5s — 50 106% f58 f47 50 r98% 100 1974 1st mtge 4s 4s, 1st 88% 101% 103% __ 110% 102% 124 108 Co— 105% 105% F-A F-A ft ref 3 Vis ser E '66.A-0 2%s mtge Oklahoma 102 J-D 105% A-O 1961 106% 100% __ Water— 5s 1948 series A F-A Ry 1st ft ref 5s *41—J-J 1990 Apr 1 Old Dominion Fowar 5s llil..jf-N mtge 5s 1st 1st ft extd 5s Council 4s Bluffs St 102 103% 100 , 100% Coll tr f 6s 1st 105% 107 Called far redemption, see page 40. 105% 109% 97% __ 102 Jf-N 102% b Basis, Ry f Flat price. 4%s 1974 Rapid Transit— 5s 1957 opt s f J-J '48-'55 kLast sale, n a106A 107 100% 102 100% 100% 100 100% 108% 109 101 102 1st ref ft West 107% 104% 105% J-J 103% J-J f70% Ry— 1969 4s 107 M-N Pass — Co— Transportation ft 105 J-J Elev 4s 1955— gu F-A M-S 1962 Street Traction 4s 1952 Union 71% 101 10(2 4s 1954... J-J 83 88 6s 1954 J-J 96 J-J f38 Chester Traction— Ry 5s 1960 41 Philippine Long Distance Tel— s 1953— f 6s series A J-J. Pittsburgh Canonsburg ft Washington Ry 5s 1937 Pittsburgh Rys—See Phila Co Pittsburgh Trac 1st 5s 1927 Portland Elec Portland (Ore) stmp Portland Portland ■ El 98% Ltd— 1945 Elec Ry 3s 1958 M-N Oregon-Washington Water Serv— 1st mtge 5s 1957 series A.. f-D Ottawa g g 1st l'n J-J Co M-S J-D M-N M-S 1967 Pow 6s 1950 __ f50 A-O M-S 85 55 f60 fgg 100 f55 Ry— 1947 Transmission 2%s Phila ft Western Oklahoma Omaha 50 106% J-D 1964 Gas— Power ft f47 1st 106% 120 mtge 3%s 1966 Natural 33 J-J '38 5s 1st 105% 1954.... J-J 4s ref & Philadelphia Phila 1945-1947 Oklahoma 54 f31 Consol mtge 3-6s 2039 * 1962 1st f52 J-J Philadelphia Electric Power Co— 1st mtge 5%s 1972 F-A Phila ft Garretsford St Ry— 1st 5s 1955 F-A 108% notes— Serv 50 1950—A-O 5s 1997 End Trac con Market A-O 1971 Water 1st f47 ... A-O Valley Water 6s Traction Trac 5s 1st & ref 2%s -J-D 1968 Ohio 100 J-D 1934 Philadelphia Electric— 1st ft ref mtge 3%s 1967 1st ft ref mtge 2%s 1971 3 Service A-O 1953 5s 5s * Phila Public Tr Ave West 107 Oregon Co-— ft ref 3%s ser D '65.A-O Rys 2d Southern 18% f20 al03% M-S al06 110 J-J 102% M-S 2024 mtge 3s Pittsburgh f Co— mtge 3%s Ontario Elec Light ft Power Edison 108% 102 5s 102 Tork ft East River Gas—See 1st lien 106% —J-D 1st Coll 114 i New fl5 107 % mtge ft coll tr 3%s 2%s M-N 1965 4s cons mtge 1st Ohio 1st —J-J Consolidated 4%s 1954 N Y Gas no M-N Ry Philadelphia .. F-A 1970 4s 1967 3%s 1972 1st Newport ft Fall River St Ry— New 43 114 Peoples G ft Fuel 6%s ww '37—A-O 104 90 Jf-N mtge Income 1st 58 series B — 101% 107 Oklahoma Gas ft Electric— 87% Pub Service Co— New Rochelle Wat ft Water Peoria Co— mtge 116% 124 Jf-N Light— 1974— 3 Vis f38 People's G L ft Coke, ChicagoMutual Fuel Gas g 5s 1947—M-N Water— 3s 101% 108 1st 1st ft ref 4%s D 1983 N J Power ft 101% 1964.J-L Ref mtge ft coll tr 3 Vis '70—J-J Peoples Gas (NJ) 1st 5s '68 J-D Ltd— 1945 5s Ohio Newfoundland — 102% Co— A 1st Serial 1952 series A 1961 series B. L Is; Ref f26 Light ft Power Ca— f 4s 1957 Jf-S Edison Ohio Ohio England Tel ft Tel- 1st 4%s 102 — A-O 1959 A series Deb 83 England Power— New 108% „ 106% Pennsylvania Gas ft Elec-Corp— Deb gold 6s 1976 ser A M-S Penn J-D Serv Utilities 1st M-S 1948 5s 100 M-N 1979 5s United (w-s) series 4s Scotia Nova 1st gold 5s 1947 Conv 105 103 Gas— Penna Northwestern Ogden 113% England Gas ft Eleo Assoc— Debenture 108% ... 89% '69 US 1st cum inc 5s 1953 Northwestern Light Heat ft Power Newark Cons Gas eons 5s 1949.J-D New 104 Oo— Pennsylvania Power & Light Co— 1st mtge 3%s 1969 —F-A 4%s debentures 1974 F-A Penn Water 1st 3%s A '67 F-A New Amsterdam Oas—See E T Gas Elec 104% J-J (Chic)— mtge 5s 1941 Northwestern Service Oorp— Debenture gold 5s 1978 F-A Nebraska 105% 104% __ — 103% 104% J-J 1949 6s Gas Northwestern 1st Public Cities N'west 1st P-A National 108 ' mortgage 3Vis 1966 1st 107 104 1st mtge 3Vis 1973 M-S Pennsylvania Gas ft Elec Co— 1st 1 & ref 5%s '55 ser A—.M-S 105 Co— 1968 — 106% 108% 109 (Wis)"— Power States Northern 5 Nashville Gas ft ft 1st Power Light ft ref 4%s 19.77 Pennsylvania Electric Co— 1st mtge 3%s 1972 Narragansett Electric Co— 1st Central Penn 2%s 1st Peoples GL ft C Valley Power ft Light Co— 6%s 1950 M-N inc deb 6s 1950 May Non-cum (Minn)— Power ft 'Elec— Jf-S 1949 extended 1st 106% 107% 5s Passaic Gas ft gold 5s J-D J-D 1953 1950 extd Ext 1960 M-N C 1962——J-J B 4%s coll tr J-D 1962 5s States Northern 1968 B A ser 1st — f98 ft Tel— Works 5s 1947 6s ser debentures Paterson Power Co— 1956 5s 3s 1st M lien 3s ser 2%s Paterson 88 Northern Mount ref ft Penna ref ft 1st Jf-N Jf-N ref ref ft mtge 3Vis ser Eastern Pipe Lino— 1st Utilities Inc— 7s 1946 A Y ft Northern Tramways— mtge 5s ext 1936 f 5s A s 89% Jf-N 1955 Northern Indiana Transit Is 1964— Northern 87 1940——J-J 3s ref & Gen notes 1973—P-A F-A 1955 5s consol Telephone— Indiana 1st Convertible 1 mtge 3%s series C 1st Northern Montreal Lt Ht ft: Pwr Consol— 1st 3%s Power— mtge 3%s 1966 J-D Montreal Tsl Power 6Vis 1957—Jf-ll 1st ft 3Vis 108% 3%s ref ft 108% Utilities— 1st mortgage 3Vis Jan 1961—M-N Montana 1 3Vis June 100 106% al07% Panhandle 108% — notes— Dec 3s 101% Telephone ft Telegraph— 1966—-A-O C 1966 J-D Ref Illinois— North Shore Gas Oo of 103 M-N mtge ft lien 5Vis 1967 1st 91% 90 100% Co— Ref mtge 3Vis ser B Gas Co— Penn North Oorp— 1961 1968—Jf-S ft Light Power Pacific f20 f20 — — ref M 1st & ref M North Continent Utilities — ref M ft Pecos 102 104% ref M 1st ft 1st Mississippi Power Oo— 1st ref M 1st ft See N Y Gas Eleo Lt Mississippi Power ft Light— 1st mtge 3Vis 1974 Missouri Power ft Light— 1st mtge l%s 1969 Missouri Telephone— J2-J 1964—J-D 3%s ser H '61—J-D 3%s ser I 1986—J-D 3s ser J 1970 J-D 3s ser K 1971 J-D 3s ser L 1974 J-D ref M 4s ser O ft 1st ft 107% 105 ft Y J-J 1st York New 104% 3Vis gtd 1963—J-J 1st mortgage 108% — al06 Pacific Gas ft Electric Ca— York Steam Corp— New Milwaukee Oas Light Oo— 1st mtge 4%s 1987 M-S 1st M M-N M-N 1961 etfs 1993 etfs— 1st eons 4Vis 138 1961 Pacific Ca— 5s 1st York State Rys— New 108 fl36% M-S ref g 4s 1950— Gen cons 1st 5s 1946 Refunding Los Angeles Middlesex It Somerset Traotlen— Midland 90% ft Water Co— 1952 58 Pacific Electric Ry— 102% — 103 104 Rys Corp— Priqr lien 6s A stamped 1958.J-J Y ft Richmond Gas Co— 1st mortgage 4%s 1966— F-A Y 8tate Elee ft Oas Oorp— 1st mortgaga 122 J-J J-J Westch Ltg 4s 2004 Y ft N Michigan Consolidated Oas— 1st mtge 3 Mi s 1909 Michigan Public Serrlce Oa— J-J Gas 5s 1948.J-J River Gas Cb— Consolidated 5s 1945- A-O coll tr 4s 1957 Power 1st S f Illuminating— 1995 5s cons Osark N Y & East 80 A-O 1959 — Amsterdam New Light & Power Co— Extended 5s — 110% Electric Edison 82 113% 1948 Light Heat ft Power— Ref ft J-D coll tr 4c 1949—F-A 5s Dec 1 Ask Bid Bonds— Ottawa Lt Heat ft Pwr Co 19 y» Light— I960 bonds defaulted and income Bid. Bonds— N Y Gas Elec F-i J-J gold 4s 193t and "f" p^ulU* fSr thoMaslng toy afth* month preceding the data of 1«m Ask Metropolitan West Side "L"— marked axcapt where iattrut" "mmd Extended 59 PUBLIC UTILITY BONDS November, 1944 104 Coke— 1950 4%s 1950 J-J J-J 1st 5s 101% — 1961 r 104% 101 102% 105% General Electric Co— M-S 105 mtge 5s exten to 1950 J-J Portland (Me) RR 3%s 1951—J-J 1st lien ft con M 5s 1945 M-N 102 102 J-J ni 1st ft ref 4%s 1960 Postal Teleg ft Cable 5s '53 88 103% F-A Gas Co 1st 50 Nominal, ext ft gen Gas ft Canadian price. y$875 par. I __ 109 103% 72 UTILITY BONDS PUBLIC 60 prices are "and interest" except where marked uf" and income and defaulted bonds Quotations lor all securities are as near as possible lor the closing day of the month preceding the date ol issue NOTICE—All bond 1st Edison mtge 1956 series E 5s M-N 1M1 series F—A-O 1st mtge 4%s Potomac Electric 1st mtge 1st mtge Power 3%s 1966 J-J Canada Conv 1st deb 5s Public 5s 1957 A-O Sioux City Gas ft Electric Co— 1st mortgage 4s 1966 J-J South Bay Consolidated Water— 1st refunding 5s 1950 Af-N South Carolina Elec ft Gas Co— 98 4s series B Shreveport J-D 101 Ve 1011/4 101% __ 1st Light Heat & Power— M-S Service 1st Jf-S 1946 of Co 3%s mtge 4s s f 113 Ltd— 1957 A ser 109 __ F-A - Conv deb 4%s 1959 ser B Provincial 108 debs 101 % 99 1964 1949 106% __J-D 107 105% 106% Carolina lien 1st J-.D 4s South Jer 1st mtge 3%S ser D 1972 MS 1st mtge 3%s M-V E ser 1973 105% 109 108 mtge 3%s ser A 1973 Public Serviee Co of Nor 111—1st mtge 3%s Service J-J 1968 A-0 a 105% __ A ser 1st F-A 1971 1st Pub lien ft of Co 106% 107% coll Pa— 5%s J-D go 1st & Coordinated Transport ref 4s 1990 t. J-J 1st ft ref 5s 1st ft ref 5%8 1st A ref 6s Trust 116 J-J —J-J 1990 120 104 1st 5s 1st perpet M-N 141 J-J Cent ft 105 General, 5s J C So Hob St March Public Service 1st St ref 1st St ref • 4s —A-o 1949 Elec M-N G Natural Af-S St ref 5s & ref 8s J-J 2037 J-J 2037 Utilities J-D Consol coll Conv deb g 1031/2 IO41/2 Utah Southern 148 % 107 1953.J-J 100 103% 105% 65 67 105% 106% 6s 1967—M-N Telephone 102 103% — f95 98 —J-D alOl Telephone— 1964—J-D 109 109% series C 1968—J-J 1st ft ref M 3s •102% j-d 107% 1st __ 107 108 108 % 3Vis series A 1970—F-A 106% Power Oo— 3%s aeries A 1960—J-D mtge 91 118 A__A-0 104% 107% 105% Southwestern Light ft mtge Deb 92 ft Power — 1st f21 — 1 86 85% — 86%- f— 35 89 92 (Pgh>—See Phila Oo 103% — 114% 115 107%- J-D 106% J-J 127 129 M-S f47 50 1st 5s 1044—A-O Virginia Electric ft Power— 1st ft ref M 3Vis B 1968 M-S 1st & ref 3s ser D 1974 -A-O fi2 15 mtge 3%s 1st 1968 Line Beit f90 1939 9s r^f ft ext Is 1057 Mohawk Valley Ry— ft 4%s 1st 1941 Vermont Ltg Corp Washington ft Canonsburg 5s 1932_ Washington Elec 8treet Ry 5s 1927 Washington Gas ft Electric Co— 1st lien ■& ref 6s w w 1960—F-A Stamped -— Washington Gas Lt 5s 1960—M-N Washington Ry ft Electric Co— Consolidated 4s 1951 .—J-D Anacost ft Pot 5s 1040 A-O guaranteed 5s 1940 A-O f gtd 3%s Dec 1951—A-O 1st Af-8 103% 1st 104% s F-A A-O ft Sub 5s gold 1948 1st s f gtd 3%S 1951 City 4s 1972—Af-N ft coll tr mtge IMS series O 4s Trac Utlca G ft B Light— gold 6s 2022 series A Southwestern Fubllc Service Co— 105% J-D gold 4%s 3994 income 104% 105%. 104% 105. 86 — 110% — % 106% 105 % 106% Co— 1947— Bell 1st ft ref M 3%s ser B — 100 __ Co— Power 113% 113% 105% 105% Oo Securities Upper Mich Power ft Light— 1st mtge 4s series A 1969—F-A Utah Power ft Light Oo— Debenture is May I 2923 Jf-N Utica 113% 5%s B Ltd— Coll s f 5%« series A 1953—Jf-N Ooll s f 5%s series B 1963 If-N United Traction (Albany)— Utloa 5%s May 1 1960—Af-N 1966-A-O Southwestern 222 % i MS ser 99% 105 Corp— Gas Gas 1st 6s series C 110 106% 1952___J-J '52 5s (Fla) Southwest Nat Gas inc 6s 122 M-8 1962 5% 3, E 1948 Southwestern 4s J-J Southern Union Power— St — — 108 1st 1st 107% Southwestern Gas ft Electric Cor— mtge 5%s 1948 Puget Sound Power & Light— 1st mtge 4%s 1972 Queensboro Gas St El 5s M-N (Calif) 125 Corp— 1st Quebec ft J-J 1060 J-J ctfs 1040 J-J United Railways of Havana— Equip 7%s Feb 15 1936 —F-A trust 6s A 1960 coll tr Conv United mtge 5s 1st Southwest _Jf-If 91% Co— pipe line 3y4s 1956-A-O England Telephone— J-D Southern Traction—See Phila Oo . St Gas Co— 3%s 1988 mtge 3s 1972 1st 107 Southern New 108 1st mtge 1953 mtge 1st Public 1. A-O 1958 Power 6s A '51-A-O United Rys Cos 4% Cons mortgage 3s 1971 1st Jfdf '62 A-O mtge 3%s 1968 Southern Jersey Ry 1954 Pat —A-O 1970 142 Jersey Gas El & Tpic— Guar 5s 5s Colorado 110 United Lt Rys (Del) deb 9%s'53.F-A Public Utilities Corp— United Utilities Co— lien ft coll -- 108 105% : Southern 1st g 5s Dec. 1, 1950 J-D Elizabeth & Raritan River Ry Elizabeth St Trent 5s 105% ' — 95 A-O Light ft Power Co— 1050 Conv coll 107% Gas Co— Southern Counties Gas 1st 1946 Plainf 108 mortgage 3s 1965—M-S 1962 Southern Camden ft Suburban Ry— Eliz 1st 116 1990 6% 107 1962 California Southern Cities 1021/2 J-J - Corp of N J— certs A-O J-J 104 100 % J-J lien ft cons 5%s (Me) 110% 111 United Tel— ft ' — — sinking fund 5%s 1948 1st United Lt ft Rys 100 98 f93 1979 mortgage 3y4s 4%s 95 Serv Public Service fll5 -J-D A— 1951 ser B— Gen ref mtge 4s Jan United Southern Canada Power— '53 1990 Tel 106 % California Edison— ref ft Southern 1st Public Service Bell 107% United Elec Rys (Providence) — Gen ref mtge 5s Jan 1951 ser 1st J-D debentures Southern Oklahoma— of Co mtge 3 Vis 105% 1954— 1951 inc 6s June debentures 3s 1940—J-D United Elec Co of N J 4s 89 Water Co— ft 6s 97 United Gas ft Fuel (Hamilton) 1944 lien coll 3%s 1st 1st coll Southern 108% Public Service Ce of N H— Public 6s Hen Gen 106% __ lien 1st A-O 2<L£Xt 4s Mar 31 1960 refunding. 5s 1957—J-J E ft T—See Pub Service Corp. G Southeastern Gas of Indiana—• Co J-J 98 1961 Union Traction—See Phila R T Co— Power 95 A-O 1st 4s Mar 31 107 105% ft 1st Public Service (w-s) mtge 3%s 1973 South Colorado— 1961 Rys— income Ask Bid Bonds— Union Gas System— 1st mtge ft coll s I 5s 1948—J-D Union Passenger Railway— 103 105% 107% Ask Valley WaterA-O Gen 1077 of 1051/4 Power— 3%s Corp Shenango Co— Bid Bonds— Ask Bid Bonds— Potomac 43 f38 f38 43 f60 145 128 109- 106 107 112 % 105% 105%» 105 — — Serial notes— Rensselaer Water 5s 1952 2%s 95 Republic Service Corp— 1st ooll trust Richmond (Ind) 1st mtge 5s Roanoke 1st 5s A W W J-D Corp— 1957 Af-N Gas Light— 1951 5%s MS Gen mtge 3%s ser I 1967 Gen mtge 3%s ser J 1969 Rochester & Lake 5s Extend 1967 Rochester Ontario 125% 111% Af-S 102 Corp— A notes 1958 US f97 4%s inc B notes 1958—_M-S f87 1st mtge Water f s Pow ^ is J-J 1952 4%s 1979 —J-D 8aguenay Power 4%s A 1966—A-O 1st St 4%s Clair 1st series County eons 1966 B (111) Gas _A-0 107 107% 106 y4 106% mtge 4%s 1st mtge 5s 1959 92 Guar 5s 15 6s stamped ext May 1 '48—A-O stamped ext May 1 '48 A-O 6s A 1951 F-A Debenture 6s B 1966 J-D 98 97% 98 % F-A 97% 98% San Inc San St Jose 1st F-A 1957 6s 100% f71% 101 72% (Fla) Tampa 1st 5s 111% __ __ 112% 1st Gas 5%s 1956-—A-O 1961 —— A-O Service Af-N f53 55 1952 6s Water series B.Af-S 1st 127 y4 127% Works— Elec Savannah Electric 1st Co 5s 1961 Texas mortgage J-D 105% 1952—J-j 110% Power St Co— 1st St ref 4s series D 1947 1st St ref mtge 5s ser F Savannah Gas Co— (Pa) 3%s 195S-M-S 5s 2-Si Deb 1960 J-J _j-j 1947 _A-0 1st Gas 4Vis St & 1st St M-S ref 5s series B 3s 1967 Water ser series B 1961 1959—, Apr 1 gold 6s 2022 series A—.-J-J refunding 5s 1956——M-N 1st f42 1041/4 103% Trenton F-A 102% 103 98% 98 105% 105% 1954 A-O 101% M-N A-O __ 96 f34% 36 101 102 ft Elec Gas g 5s 1949_Af-8 Twin City Rapid Transit Co— 1st lien ft ref 5%s A, 1952—J-D ref 5%s B 1st lien ft 1952 4s coll trust 1964— J-J A-O coll tr 3%s 1971-lf-N Union Elevated RR (Chicago)— f22 1st 105% A-O 104y4 105% 1st ooll trust 4s ser F 1961.—A-O 91% 92% 1070 Union 1st 6s A-O 1945 Gas serial Co of 4%s 1st 4%s 1959 99 M-S Phila Co 110 1950 Ry— 55 A-O 50 107% 1st mtge 3%s series I 1966—J-J mtge 3s series K 1970 M-8 109% 105% 1st mtge 3s ser L 1974 Af-N 105% 106 % lis 120 West Penn Power 1st Philadelphia Pass Ry— 1st extended 3%s 1956 109 Utilities 110V* v A-O 91 Co— 1973 West Virginia Water Service— 1st mortgage 4s 1961 Westchester Lighting Co— 1st 5s stamped gtd 1950 Gen mtge 3%s gtd 1967 Westchestei' Service Corp— mtge • — West Penn Traction 1st 5s 1960-J-D 3%s F-A 104% 104% A-O 106% 107"% lis 118%? 106% : J-D J-J 106% '"'w A-O f7 1946—J-D 104 105% Telegraph— Fdg R E mtge 4%s g 1950.. gold 5s 1951! 107% 107% 106% 106% 30-year 106% 107 1948-1953 — Western N Y Utilities 5« Western Union 4s Western 102 118% 119 105% 106 106% 107% Mar i w 1960 1901- 92% Gen 4-5s Oen Inc series 4-5s mtge 3%s A 1965 series Electric B J-J 1965— J-J 100% 100 87 / 88 85% 87 108% 110 Power— A-O 1968 83 Wise Fuel ft Lt 36% 82% f36 94 Utilities 103% 103% 108% 108% 107 108 1st 1st 5s 1948 M-N Wisconsin Gas ft Electric— mortgage 3%s 1966 95 108% 108% Wisconsin Hydro-Electric 1st mortgage 5s 1947 101 105 91% 92% 113% — Wisconsin Michigan Power 1961. 1st mortgage 3%s 1st 105% 106% 108% 109 Power ft Light— mtge 3%s ser A 1971 F-A al02 Wisconsin Public Serviee Corp— al02 1st mortgage 3%s 1971 J-J Wolverine Power adj 4%s Mar 1 '59 100% — 101% 111% fl7% 18% Wyoming Valley Public Service— 1st ft refunding 3-6s 1971 -A-O Yonkers Ry 1st 5s 1946 A-O 87% 88% ' — — 109 78 f36 100% 38 — York Haven Water ft Power— 1st 5s 1951 J-D ——J-D 1 Corp— 15-year sinking fund 9s 1953.M-N Winnipeg Electric Co— 1st Canada— 1944-1945 5s debenture Wisconsin 1st mtge ft 104% 36 Union Electrle Co ol Missouri— I 4%S 1067 A tr 4%s ser D 134% 103% A-O s Ry (New Tork)— 1st ref g 4s 1960 J-J Adj inc g 5s Jan 1 1960 A-O Tide Wat Pow 1st 5s A 1979—F-A Toledo Edison !%• 1068— J-J 102% Philadelphia Co Seneca Gorham Telep 6s 10IXMWM. Shawlnlgan Water ft Power Co— 1st coll 105 101% Avenue 103% See 1st M ft coll 1961 J-J F-A Traction— 5s 1st 5s (w&) mortgage 9%s 1970— A-O 3%s sinking fund debs I960—A-O Traction Terminal Corp 5s 1957-J-J A-O 1959 Seoond __ Serv— A ▲ 5s 1959 ser Seattle Gas Ave 104 Power ft Light— 1st Af-S Brook 5s Soranton Trans 4s Af-S 107 Co— 1958 ref Income Water — 104% Third Street 25-year 1951 Pub Serv J-J Hydro-Electric— A 7s 1947- Wisconsin 106 1966 Elec 5s Scranton-Spg 1st 94 100 Schenectady Ry 1st 5s 1046 Scranton 118% Utilities Co— Hydro Electric Corp— 1st mortgage 6s ser A 1956—A-O Texas Q-J End — Co— 1st ft mtge 105 Texas Texas 111% Gas series 6s West 4s J-D 1958 5s Electric 123 f74% Canadian 1st 1st Bond ft Share Co— Debenture Texas 1969 4s J-J 1959 West Texas 90 Telephone 1977 Savannah 1st 98 22 M-S F-A mtge 3%s series A Say re 97% Bay Toll Bridge— 3s ref gold Wellsburg ft Weirton Syracuse Transit .. 5s West Standard Power ft Light Corp— 107 Joaquin Lt St Power Corp— Unif gold debentures 1957 97% 118 * 1952 Francisco 6s f34 ft Electric Co— West End Traction—See 119 Syracuse Lighting 5s gold 1951-J-D Diego Gas ft Electric Co— 1st mtge 3%s 1970 J-J Cum — 98% 98% 98% Debenture San San 84 100 % 1964 1st West Ry Is partic certificates.—A-O Syracuse Gas gold 6s 1946 -J-J Af-S inc 4s May River Power— n-c Salmon 103 124 Louis Public Service— Conv 101% A-O 5s 1951 1st — J-D 1947 St Louis Co Gas 8t 104% 107% 109% J-J 1940 gold 5s 5s 1982 Waukoeha Gas 97% Steubenville Af-S St Joseph Ry Lt Heat & Power— 1st 109% . St El— 1959 5s guar 106% mtge s f West Liberty & Sub 5s 1938 West Penn Elec deb 5s 2030 6s Corp— Washington Water Power Co— 1st mortgage 3%s 1964 J-D Waterloo Cedar Falls ft No Ry— 1st Convertible notes— inc Harbor — 65 Standard Gas ft Elec of Del— Debentures Safe — Deb 1st Stamford Water 101 4%s f 97% 97% f60. no% 110% WaterAf-S Transit Springfield (Mo) Gas ft Elec— 1st mortgage 5s 1957 ser A—J-D Springfield (Mass) Street Ry— 3-6s extended 19651 US MS 1951 J-D —J-D 1954 Spokane Gas ft Fuel 5s 1944—F-A Spring Brook Water Supply— 1st refunding 5s 1965 A-O Springfield City Water— 1st mortaaee 4s ser A 1956—A-O 104 MS 3%s series H 8 106% F-A Gen f 92% (Vai Rochester Gas St Elec Corp— Gen mtge 4%s 1977 ser D S 91% to 1948 3s 1951 1947 1944 to York 5s J-D Rys 1st M g 5s 1937 opt—J-D stamped 1947 J-D 118 99% 100 99% 100% NOTICF—All Quotations PUBLIC UTILITY hond for all nrices are securities are as near • 116% 118 • • 106% 107% • 103 105 • Altoona Beth Qa» 63 _ 65 11% & Cable 11% 2% 2% 95% 96% 17% 17% 92% - American Gasft Electric 4%% preferred 10 com 31% 31 52% 8 8% 94 112% 95 preferred 4% 19 & Gas—... ..15 4%* pld— .100 • Cent 111 Pub Serv $6 pfd Central Maine Power 96 pfd__. loo .100 7% preferred _50 5% preferred Central N Y Power Corp— .100 5 % preferred. 2ent Ohio Light & Pow $6 pfd.. .100 Cent Pow ft Light 1% pfd——. .100 Illinois Lignt das ft Power Warrants 1 common 3% Light * Traction preferred <% American 26 1% pfd__l0O Railways common SOe Utility common 1 5% 19 1st preferred Telephone ft Teleg American Utilities Service ft Edison Power 26% 100 28 % 8% 100 108% 109% 11% 12% • 93 95 • 96 preferred „ Missouri 43 9% —90 50 % Natural Gas 10% „ 3% 3% 3% 10% Western pfd—* 111% • 110% : Gas _• 4 111% Investing Companies Telep Co Ltd 91.25 pfd—..* Telep ft Teleg 90 pfd ..* 1st preferred $4 preferred Class • A 40 41% 43 ,/•;? 5 • 3% 100 100 106% • 10% Bait &Annapolis Ry pfd Baltimore Transit Prefsrred v t Co v t • e c Hydro Elec com preferred——. Eastern 53 111% —100 Price Blddeford ft Saco Water 140% .100 . 108 117% _ pfd Bell Telep—50 Cities Service com— -10 96 preferred 100 60c preferred B 96 preferred BB •* 3 $6 10 $5 ; 108 16% 18% Birmingham Water 9% preferred 8% -50 - 12% 105% 106 10% 11 104 102 100 104% 100 100 105% — — 103 • 110 35 El 5 19 pfd 40 38 * preferred—. 111% 29% 10% 28% 9 4% —1 (Del) com—• 9% preferred series A 100 5% preferred 100 9% conv preferred 100 Columbus ft Southern Ohio Elec— 9% preferred A 100 6%% preferred B 100 4% preferred .100 103 .100 ., 17% 115 Boston 112% u 9% 25 • — 105% 106 Bridgeport Bridgeport .100 British . Gas Light Hydraulic Co _20 30c '25 Class Brockton • Gas Light Co 25 91.60 prior preferred 1st preferred 25 95 ft • rets B%* preferred 5% % conv prior 15 17"% 9% 9% % % ft % 50 20% 18% 110 3% 10 7 50 pfd IOO 190 121 21 *18"% 110% 52 107% 4 7% 53% 109 100 109 109 25 28 28% 25 26% 28% • com preferred Empire Power Corp— See Investing Companies. Empire Southern Gas. Erie _100 Marconi Capital Transit Co r5% 110 Carolina Tel ft Tel 8 95 1 1% 30% % % 14% 103 102% 104% 45% —50 Park Transit • Light Works Federal Power St ft 2 10 25 53 25 15 com.. 25 • Light 16% 103% 50 com __ 50 10 com Preferred- River Gas 14% 102 Company Fairmount 11% 105 % 17 105 ft Pleasant Philadelphia Valley—See Co Federal Water ft Gas Corp com 5 13% -.25 100 Fitchburg Gas & Elec Light Florida Power Corp 719 pfd 719 preferred $50 par 109% 41% 52 23/4 100 98 1 Power 4 ; • 8% preferred 100 5 % % preferred.—.——100 75% common 3% 85 100 common 42 53 26 100 common. Light 14 110% r91 43/4 9% 77 95 49 45 Gen 41% 1% 3/4 Gas ft Elec (Del) com A • $5 prior preferred 96 cum 96 conv 33/8 3% • pfd series B 46 61% 57% 42 General 138 140 138 140 98% General Public Service Corp— See Investing Companies. 41 97 • _• pfd series A conv 60 3% . 40 4% Public Util * 25% Telephone Corp common conv preferred 20 50 25% 25% 543/4 553/4 Water ;_1 common $2.50 26 43 Gen 108 36% 37% 68% 69% — 25 25% —• 107 107% 108% 109 Con sol Gas Co Consolidated Consolidated (Pgh) Gas pfd.. Utilities Natural com 50 39% 42% 1 5% 6 V If Gaa (Pittsb)—See Phlla Co Consumers Gas (Reading) 25 Consumers Gas (Toronto) 100 28% 29 Consumers 94.50 Power 95 22% 20% rl39 139% Gas ft Eieo corp.. 93 preferred ! Georgia Power 96 preferred $5.preferred Georgia Power & Light 619 pfd Gloucester Elec Lt Co 12% • 50% 52 114% • 109 110 • 142 25 Gold is Stock Telep gtd 13 1133/8 100 62 Green Mt Power Corp $6 Greenwich Gas 91.25 pfd pfd 144 • • Greenwich Water Sys 9% Gulf Power $6 preferred States Util 96 pfd 89 90 22 24 • Common Gulf 139% 9 100 • preferred. 92 % 96% 105 • all0% • * pfd preferred.. 107% 108% 95.50 preferred • al08% 109 109% $4.46 preferred 100 105% prior preferred Crescent Public Service com... 100 1 108% 109% 6% 7% Cuban Telephone 619 100 preferred Cumberland Gas Dallas Power is v com Light t c • Lt ft Water— preferred preferred preferred 66 .100 oommon 102 ' 1 com preferred L100 • preferred Davenport Water 5% pfd lioo Dayton Pow ft Lt 4% 19 pfd_. ..100 2 112 113% • 111 113% 170 68 _• 98 101 Hackensack Water 719 111 110 106% 25 : 32% 33% 25 28% 28% • preferred class A Hamilton Bridge common Hamilton Gas common 4% 1 Harrisburg Bridge. Harrlsburg Gas common 1% preferred 114 $6 5% 20 52 5% 6% 56 67 100 112 114 419 Harrlsburg Railways 102 111% 113 / 15% 16% ft Light— (when delivered). preferred 107% — Tramway eommon Old preferred New 1st preferred 6 6% preferred 41 1 iy2 4 43/4 5 6% ..100 —* • * 43 54 57 Haverhill Electric Co 25 27% 30% 25 Haverhill 17% 17 18% 22 25 10 • • 66% 107% • 27% Gas 20% 2.1 Light Holyoke Water Power Houston Lighting ft Power com $4 preferred 12% 13 Houston 82 83 20% Detroit ft Tunnel. 36 Detroit Edison Detroit International Duke Power Co pfd 39 52 24 common Canada 6% Util 95 55% 25 preferred 3% 54% —1 . 3% 25 , Havana Electric Railway com 619 1st preferred— Havana Elec ft Denver • 25 Hartford Electric Light Hartford Gas common 819 Power Derby Gas ft Bleo 100 __ 2 31%. 100 Central Arizona LI k Power Co— 97 10% 1 Coach Gatlneau • preferred— Delaware Casco Bay 95 15% 103% Gary Railways 117 of N Y com 102% 15% 519 7% r__ 100 . (Wash, D C) Carolina* Pow ft Light $7 pfd $0 preferred 1 9% • 65 1 com— 33% 101% 10 35c —100 100 preferred series B preferred series C_. Common Canadian Gas Common 26% ? 26% Cons Trac >.100 preferred Pow (Bait)-.. 107 2% 11 Calif Water Serv 9% pfd Calif Water ft Telep 6* pfd Northern ft P 4% 19 7* pfd— com California-Oregon Power Co— 9% preferred series of 1027 719 Gas E L , . Continental Gas ft Electrio— 93 Canada 33% Wireless Ltd— deb California Elec Power 9% Cons 1 Bklyn Manhat Transit • Bklyn ft Queens Transit com • Bklyn Teleg ft Mess'ger gtd 100 Brooklyn Union Gas —...; • Buffalo Niagara ft East Power- Amer 25% 419 B. Cable 18% Cons Edison Co A Class Connecticut Ry ft Lighting 4% % preferred • 100 Consolidated 56 — • 100 116% 45 I* — 70 Columbia Power Corp— * 100 Preferred 105 • 100 100 Conn River Power 619 pfd 100 Con sol Else ft Gas 96 pfd—.—* 31% (Del)— 33% Gardner Elec 40 __ > 59% % 110% Gandy Bridge 38 36% 71% 36% 58 Franklin Telegraph gtd — Light— * Power 87% __ 88% Water Servlca com. -1 Connecticut 4% 92% 86% 100 Federal 113% 112 % 24 Elevated Ry com Tr Lt ft Pow ord Brazilian / 4% 92% 1— (Texas)— Light ft Tr Preferred (96) 88% 18% -25 Corp Elizabethtown Water Cons Gen Blackstone Val G is E $6 pfd Boston Edison Co com Co Federal 1% 100 preferred preferred... 95 3 Fall 28% preferred 92.20 9% 97% 100 82 3l2 preferred 92.40 17% 2% 94 preferred 72 * Oommon 112 —1 1% 9% $4.50 dividend preferred Paso Natural Gas common 90 1% pfd_30 El 81 89 28% —. — 26% Share Electric 71 Optional preferred.. 19 6 26% 96% Fall River Elec 25 1 * Edison Co Commonwealth Gas Commonwealth ft Southern Connecticut Light ft Power .100 ft Electric Paso Essex Colonial Utilities Corp ft 3 Transportation— pfd Engineers Public Service $5 preferred $5% preferred $6 preferred (Chattanooga)— Water 19 Empire ft Bay State Tel gtd 100 Empire District Elec 619 pfd—100 9% preferred 100 13y8 4% Commonwealth Tel (Pa) 1% Commonwealth Water Co— 83 18% preferred preferred 7% 4% preferred warrants 5 106% 76 Elizabeth 8% 80 1 (Pa)— preferred 94.50 4% 105 Power 619 Bond Paso 107% 79% 1% 8% Works— Black Hills Power ft Light El Ei % City Water Co 9% preferred 719 67% Mich preferred. 2d preferred series A Optional warrants Fuel com —-—* Traction—See Phlla Ca Citizens 110% —3 100 100 100 $6 ' common.. Ry com Electric Power ft Light $7 preferred 2 1% 85 112 80 Util Assoc common—1. Electric 9 Citizens Gas 7* 109 45% 79 Convertible stock 72% 72 125% 2% 8% Community Pub Ser com... 110% 93.50 prior preferred Eastern % u 107 ft Suburb Community $7 44% St Mass Eastern 108 9% pfd—100 Community Power ft Light——10 __ 2% -100 100 —100 119 Erie Transport—20 & Lake 5%% 145 2% 1st pfd stamped pfd B stock 9% adjustment stock 40 Commonwealth .. 161 42% 80 14% 141 rl60 IIZI55 I Beverly Qae ft Electric 14% 14% 100 * Preferred series A 719 (6 2.20 14% 138 —100 preferred Telephone (Canada) Birmingham Elec 96 preferred Birmingham Gas 2.10 . 15 9% 12 16 98 % Fuel Assoc's com—* 619 — — Commonwealth __ 14 96 pfd ft Pow ft 9% 4 104% ...100 — Canadian 104 .—100 Bangor 9% 28% 38% 100 Atlanta Gas Light 4% 19 pfd Atlantic City Elec 4% pfd Bell 27% Gas preferred 9% 104 Columbia G ft El Corp 6 Associated General Utilities— 7% 52 103 37 Coast Co Gas ft __ 9 4% V prior preferred 10% common 15 8 * 210 City Water (New Castle) pfd Cleveland Elec Illuminating • Arkansas $7 110 38 Seriss D and E Utilities com Citizens Water Co of Wash non-voting common— * preferred 10 A Arkansas Power ft Light $7 $6 preferred Assoc Series 719 1 preferred Class See Hispano Electrlcidad— A, B and O Citizens Power— - 108 119 da Americano Cincinnati 37 %c 8% J 97% Eastern •Chade" Compania Cincinnati Gas ft Elec 164 30c • Common Arkansas 163% common Common Arkansas Assoc Ills Central West Co v t c Cincin 18 17% Elec com-* East 102 ft 114 25 Wtr Works Appalachian Electric Power— 4%% preferred 9% * Vermont Pub Serv $8 pfd. • 20% % ..* com $6 1st preferred 9% • Common ' 100 preferred American Arizona Cent 3% 112 • III States Edison..---—-Central States Pow & Lt $7 pfd Central Cincinnati Street Ry—— American Arizona ~8% 19% _• <, 46 V« 3% 25 preferred Preferred $6 series 2% 52% 7% Superpower Corp com.„10c 96 9% * 115 States American # 46.. • Pub Service American 27 $6 $7 2%' Light oommon-* preferred American 18 52% Power k American 4 17% 21 2ft $• preferred' U ftft 8% 8% 1 American Lt Tenn 112 101 Eastern Minn Utility— -50t —• prior lien preferred —• prior lien preferred. 11 v t e_.—1 Cast Coast Public Service 20 19% * • preferred preferred 111, ft Southwest Central American .100 preferred 6% 111% Ask Duquesne Light—See Phlla Co Duquesne Nat Gas common 52 _ loo Bid Par ' Stocks— Ask • 111 110% 100 —. % ft - , Bid -50 preferred —.—: Hudson Gas ft Elec Central Illinois Elec 61% preferred..50 Logan Valley Elec Ry__* ft Radio Corp 1 American ft Foreign Power • $7 preferred • $7 2d preferred series A • $0 preferred • Warrants Amer Par 4% Cent bonds possible -for the closing day of the month preceding the date of issue. as Central Allegheny Traction—See Phila Co defaulted and income 4 9% • preferred preferred $5 preferred and Central Electric & Gas common —1 Ask Bid "f" "P marked marked Stocks $6 Allentown where where except interest" "and STOCKS Par Alabama Power 97 61 PUBLIC UTILITY STOCKS November, 1944 Brldae ' 37% — 519 Natural Gas eommon preferred —10 52 18 67% .. 29 STOCKS PUBLIC UTILITY 62 Quotations for all 5% 100 100 100 26 100 A Manhattan Hudson non-cum preferred 75$ pfd Huntington Water Idaho Power Co common 4% preferred Illinois Commercial . conv • Indiana Assoc Indiana A Michigan $7 $7 104 -100 101% 109 Service Co 65$ Indiana 106 Midland United y2 161/2 16% 16 y2 17 18% Telephone Co— common,,-,. 35 49 ♦ 19% 32 $6 preferred Investors 51 Electric 100 100 preferred A i%5$ preferred B 7% Iowa 50 48 Elec Light ft Fewer Co— Iowa Power 75$ 85 100 ..100 79 81 77% . __ 106% $1 pf — 8y8 8% 7y8 7% 6% Common 7% Utilities- Iowa Southern 9% .9% 9% 10% preferred class A Minneapolis Gas Light— 6% preferred ..100 5%% preferred .100 $5.10 preferred .100 5% preferred j. .100 $5 participating units 100 Minnesota Pwr ft Lt 75$ pfd 100 $6 cum preferred • Mississippi Power $0 pfd —* $7 preferred —• Miss Power ft Light $6 1st pfd * Mississippi River Power 05$ pfd.100 Missouri Power ft Light Of pfd * Common cexn 105 107 103 102 common .... preferred 9% arrear certificates——. 6% 5$ arrear certificates.... .100 7% 8% .100 8% ' 9% Montreal See Investing Companies. 25 6% Kansas 103% 100 100 City Power ft Light— - 100% Kansas Oas ft .,100 46% Kansas 100 121 98% Power Co 110 111 107 pfd —* proferred— 8% 8% 109 108% 111 Pswer ft Light— preferred —100 Kentucky Utilities 05$ pfd100 75$ Junior preferred— 10 Kings County Lighting Oe— 75$ preferred eertes B If 55$ preferred series P.— .,..,,100 4%5$ 105% 107 106% 36% 12% 12% 42% -10 8 National Power ft Light oemmon—• Nebraska Power 75$ pfd 100 05$ preferred.———.——100 ■ - ,11. — 3% 6% 112% 112% ^ 105 210 64 35% * 36 6% 6 England Power Assn com • 65$ preferred — 100 $2 preferred ——... * New England Power Co 80 pfd,.100 New England Pub Ser oem • $7 prior preferred • $7 preferred — • $6 preferred • 63 64 20 21% 142 2% "3 105% ———• —.100 50 ft Light 4 5$ pfd.100 Water preferred 180 104% 33 41 43 102 —, 103 o Idgbtlng common • 7 5$ preferred A , , 100 • 5$ preferred B 100 Longview Bridge class A ,..,1 Louisiana Power ft Light M pfd--* _. Long Island 10% oulivllle Gas ft Electric Common class A 71 65 1 51 , 73 65% 1% 113 115 New (Del)— * Electrio (Ky)— preferred : 100 05$ preferred —35 swell Electric Light — 30 tree rue Co Gas ft El 8% 5$ pfd.100 22% 23% oulsville Gas ft 05$ 35 Gas ft Else Oe ialden Electrio Ce— pen ...» 100 lament Iat Marine Oemmunicafns Amer dtp rots for eri she fI larien (Ohle) Water V1$ pfd—160 farlen Reserve Pwr 0$ pfd * Canehester Gas Prandsee)— preferred , . . lit farfcet St Ry (Ban a 33% 36% 37% 33% 33% 55$ 32 preferred (85$) 35 preferred (5% 5$). —.35 let preferred—..—.. .35 Pacific Lighting Oorp common * $5 preferred— — —• York 65$ ft prior $6 109 28% 39 110 111 41 111% 6 .. 7 N Y Water 104 17 Pacific Public 26% preferred $1.30 65$ preferred b^asls. 111 99 102 Z»* — . Common 5.605$ 120% 158 188 114% - loo - 109% 50 50 38% 39% 30 $3.80 46% $5 78 48 79% com.. 35 Pennsylvania Edison Co— • preferred——— **% preferred „ — Pennsylvania Electrio Co— 100 4.40% preferred series B Pennsylvania Gas common—.... Penna Gas ft Elee Oorp $7 pfd. A Xlll% 113 15% 16% 18 20 2% 2% 110 111% 107% 108 104% Pennsylvania Power $5 pfd Pennsylvania Pwr ft Lt $7 pfd.., $6 preferred ... $5 preferred — Pennsylvania State Water pfd— 104% 97 98 108 Pennsylvania Telephone Go— $2.50 preferred 56% 57% 54 $3 Philadelphia Co com———.* $5 preferred ————_• 65$ preferred— —.50 $6 preferred ——— • Allegheny Traction —50 50 Traction Citizens 115 Consolidated 55 33 68 68% 2.50 2.25 50 92 106 Traction pfd 3% 3% 88% 56% 103% 104% 17% 16 18% 17 11 116% 117 % 26 6% 7% 64% let pfd , 78 Phila 90 % Power 85$ 1 Common ■h 175 95 18% 18% 55% 56 53% 54% % 108% k Last sale, Elec pfd Phils Suburban Water 05$ 90 106 11% 99% 56 31 29 20% 20% 25% 117% 26 119% 66% 65 . —50 100 10% 96 Monongahela Light ft Power 80 Monongahela Street Ry —50 Philadelphia Electric CoCommon • $1 div preference—oem • 4.40 % preferred.. ; .—100 110 1 ,*. 110 29 Telephone Co $1.4$ preferred class A Peninsular Federal St ft Pleasant Yal 109 100 10 121% 158% 49% 49 —— preferred — efix-payment, 21% 100 100 Telegraph— 5% 5% 20 Eastern Pipe Line- 105 68 preferred ; preferred — North American Light ft Power $0 preferred.. — — 5% 5$ 40. 26% 9% 8 104% ..100 8ervlee 05$ pfd 109 Service Pacific Telephone ft 114 preferred 05 series 100 3d preferred 55$ series—.—.180 Class B option warrants Norfolk ft Washington Steamboat 100 Norristewn Water Oe ——80 North American Ce— 18 Called for redemption, see page 10% ft Oas— 6 % 102 16% 9% 15 110 Niagara Hudson Power pfd——. 100 preferred Duquesne Light 85$ 1st 25 102 2 100 preferred 107% 110 29 86 61% 5.105$ 45% 107% 49 66% 103% 105 Richmond Gas— preferred— 32% 44% preferred 25 Peoples Water ft Gas $6 pfd • Peoria Water Works 75$ pfd——100 64% 102% • N Y State Elee 16 33% El Light ft Pwr— preferred ._ 14 113 —. Light Oorp $8 pfd..* preferred —180 N Y Power ft non-cum 102% preferred 1 Peoples Gas ft Fuel Oorp. People's G L ft O (Chicago)—. -100 Peoples Light ft Power Oo— Common 1 24% 55$ — 40 10 .100 $5 23% Comraen 103 92 113 111 4% % preferred —100 Newport Electrio Corp com 30 65$ preferred 100 Newport Water $6 preferred New Roohelle Water 75$ pfd 100 N Y Mutual Telegraph (gtd)..—.35 N Y City Omnibus common • N Y ft Queens 10% 102 Pennsylvania Water ft Power—. 30% 75$ 9% 0 100 pfd—* 48% 108% warrants—; 30% 100% 27% Option 53% 28% 99% 107% Orleans Pub Service com 28% 107 50 • New 130% 47% New Jersey Pow 87 54 52% * New New Jersey 116% 51 28 Washington Water Class $6 115% 4 6% Lt_—28 England Gas ft Elee Assn— $8% preferred— 58 tt 34%' National Gas ft Elee common 45 10% value, 54% Elee 4M1$ pfd 80 Ltg 75$ pfd—..100 National City Lines common—_50e Narragansett 54 10 Star Oas Corp. par 53 .~l$ 24% 10% preferred Lake Superler Diet Power— • 5$ preferred ... ......100 Lawresaee Oas ft Xlee Lexington Telephone. 0.105$ preferred 100 Lexington Water Co 75$ pfd ...100 •No 8% 8% 23% Nassau ft Suffolk Nestle-Anglo Swisa Holding New Bedfdrd Gas ft Edison 111% 126 Pacific Power ft Lt 75$ 21 rl9% 57% 42 05$ 01$ prior 18 17% r37 135% As. 109 • 112% 111 56% prior preferred New England Tel ft Tel New Haven Water 54% 53 Laclede Gas Lights.. Lone 100% 122 * 1 Neb Nat Gas torn...,. Kansas 05$ 108 106 * Elee 75$ pfd 9% 132% Class — 107 1st 31 4% New preferred Kansas 5% 5% Co— preferred 75$ __ 45 Preferred 65$ 108% 103% 101% 120 preferred $0 series B. Kansas City Public Service.. Kansas Electrio Pawer / _ 1st 9% — 107% ft Lt 75$ pfd—100 preferred — 6% B common. 115 104 pfd—100 com—15 Corp $4.50 preferred Tel..—100 States Tel ft 104% 114 y4 76 Otter Tail Power common 30 100 Fuel Supply .—.10 States Power cem—* — 103% 1st com preferred 85$ 4% 65 47 Corp common convertible preferred A Panhandle Class A common Jersey Cent Pew 9% preferred Mountain Mountain — Bridge System— 1 5% 5$ 35% 106% $5 preferred Class 25% 34 14 —; 4% 43 Omnibus Oregon 47 25 Atlantic Tel (gtd) .35 Pacific Gas ft Electrio common 35 L H Mountain Jacksonville Gas Gory. Jamaloa Water Supply. James River Tramways 46% Paoiflo ft 05$ pfd —-—* ft Pwr Cons... * Telegraphs.— ....40 Montreal 103 preferred A. 50 Omaha ft Counoll Bluffs St Ry Co 5 5$ preferred 100 85$ 13 13% Montreal Superpower- Italian 115% 100 Montana Power 7% arrear certificates...... 112 12 ...100 preferred 55$ — Gas Nat 105 99 73 Oklahoma Gas ft Elec 75$ Oklahoma 113 103 4%% 105 Monongahela Light ft Power—flee Philadelphia Co Monongahela St Ry—Sea Phlla Co Monon-West Penn PS7% pfd__6.50 Montana Dakota Utilities oem—10 .100 — 114% 10$ —— 102% 111 1 Utilities 105 101% 108% 82% 112% common——* Ohio Water Service A 106% 14% —• * 4.40% preferred 100 Ohio Power 4% 5$ preferred 100 Ohio Public Service 85$ pfd 100 8% 5$ 1st preferred 100 • 5$ preferred 1$0 7 5$ preferred— —100 Ohio Service Holding common <..1 $5 non-cum preferred 5 .. 104 ...• Pub Service 5 5$ 107% Iowa Futile Sendee 100 33% 14% 85% 75% 72% 4 Ogden Corp common Ohio Cities Water $6 pfd A Ohio Edison $0 preferred 27% 100 .100 100 prior lien prior lien preferred class A Missouri 107% 12% 27 79 ....... 48 common Missouri Co— ft Light preferred preferred 9% 86% ——160 preferred A 6% 5$ preferred B 9% preferred O 75$ 1 44 12% • 5$ Interstate Power pfd $7. 92 Convertible pfd A. 75$ 32 101 ooi Co' Midland Util 75$ 05$ International Utilities— See Investing Companies. Iowa Corp West 92 7% 103 25 33% preferred 100 (Minn) $5 series cum pfd * Northwest Eleetrie 75$ pfd 100 Northwestern Pub Serv 05$ pfd.100 75$ preferred 100 Northwestern Telegraph (gtd)—80 NY PA NJ Utilities 03 pfd • 101 Water Middle % Interstate Natural Gas— 23 • 5$ 16% 15% * 12 9% Transit. 38 Northern Natural Gas— 30 Northern* States Pwr (Del) cl A.35 75$ preferred —... .100 113% 9% 104% 104 100 preferred 73% 9% • Northern Indiana 105% 110 .100 preferred .100 75$ preferred 6% preferred (series 1940)—100 $6 Junior preferred -— * 3% 20% 6% 102 65$ Middlesex 31 110% 109% Service- Common 17 11 31 70% * Northern Indiana Public 20c 55$ 100 10 30 com—1 Northeastern Water ft Elec % 5c 12 y* 17 preferred $4 preferred 14 — 11% $2 110 Common 20 —-• certificates Foreign share 18% 19 112% 113% 14 15 18 19 19% Conv pfd $3.50 series 50 International Ocean Toleg gtd—16# International Power See Units International Ry ▼ t c— 166 International Teleg of Me gtd—100 International Telep Jt Toleg * 105% 15 10 110% 105 Michigan Gas ft Electrio Co— 75$ prior lien preferred $0 prior lien preferred. Michigan Public Service- 88 35 A International Hydro-El Sys 52/2 44 3% ——• common (Del) Northern Liberties Gas 52 ,100 Corp— 100 Indianapolis Power * Light • 5% 5$ preferred 100 Indianapolis Ry Co v t c * • Indianapolis Water class A,——10% 5% preferred A 100 Inter-Mountain Telephone 10 110 100 —100 47% Continental Utilities— preferred North Texas Co 110 Michigan Consolidated Gas— -- 51 100 pfd preferred Indiana Telephone 75$ 105 preferred 50 preferred 1% 1% Amer North Shore Gas • Preferred 4%% North 4% 100 • preferred preferred prior preferred prior preferred preferred $2 19% 0 Mexican Northern Ry com 101 -,-,..-.100 preferred 7% $6 General Service— Indiana 6% $6 Electric— preferred 4ya% $5 ~ 18 • preferred $2 Memphis Natural Gas Metropolitan Edison Co— 3.90% preferred 14% 14% certificates Telep $5 pfd Arrears % 101%. 103 10% 10% 50% 51% 4%% preferredcommon———* preferred,, —M (Madison Wise) Light Association— Mass Power ft Telephone Illinois Power Co 5% 1% 1% 8% 9 104 — 30% 30% 102 102% Ask * Utility Securities North Boston Lighting Prop— North Bid Par Stocks— Ask Bid Par Stocks— Ask Bid Par Stocks— the month preceding the date of issue possible for the closing day of securities are as near as 28% 29 25 pfd—100 113% — • 18% — — Phila Transportation Oe 00m * Participating preferred 20 Philippine Long Distance Tel—.100 Plainfleld Union Water x • Portland Electric Pwr 65$ pfd—100 4% 4 r 75$ prior preferred Portland Gas ft Coke 75$ 65$ pfd preferred n Nominal.' r Canadian price. 100 100 100 7% 7 33 35 60 63 2% 3% 33 35 123 128 111 116 x-Bx-dividend. Quotations lor a£ soouriUos aro as soar as Stocks- • 100 Telegraph System com. 1 pfd * Edison Go 6% pfd 100 718 preferred 100 Potomac Electric Power 698 pfd.100 5% 18 preferred 100 698 698 115 Public Electric 5% preferred preferred 6 % 86 17 27 5% 4.8% 19% 100 $5 preferred 20% 106% 107% 110 • — 31% 32 % 41 42 36% — 37% —• 9% 112 106 preferred—100 8% 120 112% 112% 107% 109 106% 15% Publio Service El * a 88 pfd 115V8 .7% Natural Gas com New United Gas common.—* 115% pfd-.llO • Paget Sound Power ft Light— Common —10 698 preferred A Quebec Power common England Telep—.100 — 16 133 131 4% ; .. 67 4 —1 —• Queens Borough G ft E 9% pfd.100 Queensboro Bridge Ry —• Republic Natural pfd.27% 5A / 11% 46% 11% 47% -35 25 32% 8% preferred series D_ 9% preferred series E —10# 108 100 • 10 pfd.100 St Joseph Water 9% pfd —100 St Louis Publio Service class A—1 San Dlsgo Gas b Eleo Co eom.-.lO 9% preferred ^— 20 San Jose Water Wks 4%% pfd..28 Rookland Light & Power.. St Joseph Ry Lt to Pwr 9% 13% 25% 27'A Standard Class 6%% preferred Schenectady Ry Soranton Electrio 88 pfd Seranton-Sprlng Brook Water 8ervlce 6 % preferred Seattle Gas 1st Tacoma Class 7% ill 3 it common -100 — Sioux City Gss ft Electric 7% preferred - 28 100 8outh Bay Consol Wat 8 ft pfd-.lOO South Carolina Power $6 pfd * South Pittsburgh Water— 4% * preferred 100 * - — Without par value, • % % 93% % 96 9ft 110 120 25% 26 • • 100 1 — Virginia Electric ft Power— $5 preferred 100 Virginia Pub Serv 7% pfd 100 618 preferred —.100 Washington (D O) Gas Light- 60 6% 13% 22% 117 25% 26% 112 113 8 9% 32 /si-;'; 94 25% 25% • 3 53 35% 35% 37% 17 9% 51% 57% 10% 52% 57% 25 1% — 117% 117% 25 25% 105 107% Wash 590 119 (D C) Ry ft El common—100 preferred——— 100 Participating units 16 4% — 17 4% 2 West Penn Elec Co class A * 94% 95% 100 —100 105% 107% preferred 618 preferred 99 100 * 21% 22% ...100 pfd • West Va Water Serv $6 pfd I * Western Light ft Tel common 1 $1.75 preferred 25 117% 111% 117% 4% 18 preferred West Texas Utilities $6 104% 2% 28 113% ~2% 29 Western Massachusetts Cos.. * 25% 26 * 44 48 * 42% 42% 25% 25% * 21 24 111 * — Westmoreland Water 698 * 100 Wheeling Electric 9% pfd Wichita Water 718 pfd.. 103 100 pfd 108 100 109 55 preferredElectric Ry 3% . 1 Winnipeg Electric * • 1 % 100 preferred Third Ave Transit • Corp -—• Tide Water Power 818 pfd.——* Toledo-Edison 7% pfd! 100 ^9% preferred——.,.,.108 818 preferred 108 Twin City Rapid Transit (Minx) * 718 preferred 188 88 preferred $4 JO preferred 618 preferred (1897 series)...106 4%% preferred ..106 118% 120 110 112 5% 5% 75 73 113 115 107% 109 106 107 7% 8 104% 105% 117 108% 110% Gas .10 ft Elec 4% 58 4% 18 preferred 100 180 Wisconsin Pow ft Lt 718 ..100 618 pfd a Nominal, r 6% 70 518 107% 13% — 108% 108% 87 89 107 108 preferred 109% 110% 180 111 112 ...100 — Wolverine Power Co. —.—....,..8 Worcester Trans Associates * preferred.186 50 York (Pa) Railways 598 pfd 114% York Water Co Canadian price, 13 124% 107% ~ I New stock. 107% 108% 1% 2 6% 7 40 45 x Ex-dividend, 62 66 29% .16 JZ kLast sale, r68 100 preferred Wisconsin Public Service— 118% 112% pfd Wise Hydro-Elec 618 pfd Wisconsin Michigan Power— York County Gas 798 • .* .. .100 Common 5 Wise Light 7% pfd 9% 5% common Wisconsin Electric Power—; 14% 13% Texas Power ft —• 20c 5c Texas Hydro Electrio 83.80 pfd Corp common Wllliamsport Water $6 pfd. Preferred —. Unlen Electric Co ef Missouri— 105 25c 33% —• — preferred Western Union Telegraph cl A % 58% 5% 13% 103 117 — 20c 62 108 Texas a let Called for redemption, eee page 40. a 3% 60% Texas Gas Util common 90 4% 21 Light $6 pfd $7 preferred— Utilities Power ft Light Corp— 718 preferred Class B 100 Texas Power Power preferred Transit Texas Eleotrio Service 86 88% 10 718 69 pfd. * Texas Gas Distributing Co——1 17% 1 Shawinlgan Water Si Power —• Shenango Valley Water 9% pfd.100 Sierra Paolflc Eleo 8 ft pfd 100 6% Corp Taoony-Palmyra Bridge— 9% convertible preferred. Tampa Electrio Co Telephone Bond ft Share- % Pacific St Ry..88 BOO Fos • 104% Western N Y Water 102 16 114 • 25c 1 —;—• — 14% 102% West Ohio Gas common— 25% Co- preferred 18 68% • Syracuse Transit 106 2nd preferred Sierra Light com 13% 113 Common $5 25% 3 n% 125 • Soranton Transit common Power ft 13% 101% % 103% 518 23% 10c • - B- Preferred 100 * • debenture D 6% 107 . , A 63% 14% (Albany) com. Common .. 101 16 Suburban Rapid Transit Swiss Amer Else 5% pfd 100 100 100 7%% debenture B 718 debenture C 718 prior preferred— 100 United Public Service Corp ——1 United Public Utilities Corp— 82.75 preferred — —• 83 preferred. — * West Penn Power Co common 100 debenture A 1st preferred $4.50 convertible preferred——* 85 preferred — • 103 15% 10% 10% 9 8% 100 97 106 il% 12% 40 prior preferred 84 preferred... 88 prior preferred 107% 14% 11% Water 87 107% 108% 17% 111 103 Standard Gas ft Eleo common. if Savannah Elec b Power Co— 8% 109% 113% Preferred Stamford 60 106 2.35 17 . 17% 33 % 1% 110 46% A 63% Utah Power ft — 1 100 11% % B United Utilities 2.15 Publio Service.—.1 preferred Telep com,,.. 1 Springfield City Water.100 7% preferred A—.100 7% preferred B .100 6% preferred C— * Springfield Gas ft Eleo pfd— -25 Springfield Gas Lt Co ,—— Springfield (Mats) Ry Co*— 13% 106% Rio Grande Valley Gas v t c—....1 Rochester Gat b Eleotrie— Rochester Telephone Rochester Transit Corp 6%% tVr 1% 12 44% —13% United Traetlon 5 23% 100 Southwestern States 13% 16% Rhode Island Pub 8crv 82 Class A Southwestern 1% United Light ft Power com A cum % 1% 3/64 common Utilities Stock ft Bond Corp 112% 105% 100 116% United Light ft Railways com wl 6% prior preferred —100 6.3618 prior preferred —100 77 103% Public Service of Okla 9% 103% 110% preferred.. preferred 9% preferred $5 preferred 115% 1% 75% 100 Undeposited shares — Southwest Gas (Okla) 718 pfd—100 Southwest Gas Producing— 1 Southwest Nat Gas common—lOe Southwestern G ft E 9% pfd 100 120% 1% —• United Gas Corp common.. $6 1% A preferred... —..— ..25 Southwest Consolidated Corp— 17% J. 37% A 1% 37% 5 Warrants Common rl03 100 — Residual certificates 17 Public Service Corp of N ~1% United Illuminating Co of N 10 6% 39 1% United Gas Improvement old com_* 27% Ask —• $7 non-voting 1st pfd Warrants Indiana Gaa ft Eleo— preferred .180 $3 preferred New Bid 6% — 36% Southern 109 107 Co of N H 01 pfd— 26% 31% 26% Southern preferred A 26 A....—-25 preferred Southern Far (Canada) Union St Ry (New Bedford). United Corporation — Canada Power participating 7% 28% 111% 120 103 % Common 26% 20 31 Southern Colorado Pwr com A—.25 Publio Service of Indiana— Publio Berv 24% -25 preferred series Southern 9 8% 100 —100 — Stocks— Union Gas ,18 2b Southern 9% 18 oo— ——* preferred 6% of Colorado— Common Ask 16 Southern California Water— 34 82 * preferred 6% a r93 r__ 20 Co 9% 55 5 California Gas Southern 108'A Light 6% pfd—100 Common Public Service 798 9% * Providence Oas Go.... Bid ..28 ...28 25 5% % 108% * 100 50 com.... preferred series 0 preferred series B original preferred- 111 21 Corp of Canada first preferred 2d preferred.. 25% 25 Non-cumulative Potomac Fottsville Water 1% 1% Postal Par Telephone com • 9% preferred.. 25 Southern ft Atlantic Teleg (gtd).S* South Calif Edison common 25 Southeastern 84 100 yirrriPt for ins closing day of too month preceding the date of issue Stocks— Ask Bid Par Portland Gas Light $5 pfd Portland RR 8% stock, Power 63 PUBLIC UTILITY STOCKS November, 1944 31 y Ex-eteek dividend. Investing Companies Stocks and Bonds prieee arr "and interest" except where marked T and income and defaulted bende Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue NOTICE—All bond Par Stocks and Bonds- Bid trust 4s 1647—J-D 103% 104 International 8 _• 26% 105 4%i stamped 1848—F-A aeronautical Securities.., ..1 . Affiliated Air Fund Investors common.——1.88 Xno common— 1 $2 non-cum conv preferred—16 Aldred Investment Trust (Mass)— Deb 4%s with com shrs 1967 J-D 12% $2 7.12 7.74 4.18 2% 35 2% ' 8% 8% 698 Society Far 10 Oo (Boeten) oommoa American National Finance— $1.50 non-cum preferred 44 49 Blue Ridge 18% 20 83 convertible preferred—. 100 Bond ft Share Trading pfd..—28 - ft Co.— Corp eemmon —* ——10 27% 28% American British ft Oonft 6s '13-F-A 100% 43% 45 40 41 Class A opt div Class B tor SI w w 3% American Eleo Sco partle pfd—1 2% Common J! - European Securities.—,* preferred * American Foreign Investing lie Amerleen General Co<rp——10c $2 convertible preferred .1 $2% convertible preferred—1 American $6 13 preferred sale, 1- % 9% 100 British -N f98 100 3% 1161 1 .* Assoclatee Investment Oe 6% 44 6% 105% 106% 15% .50 Corporation common. preferred—. Option warrants Axe-Houghten Fund Ine Axe-Houghtou Fund B 56% 15% 56% 2% Bankers Nat 2% —1 5 Investing com. Type Investors class A—1 Bankers Securities Corp— 698 partle preferred— 14.75 15.86 28.41 30.55 1 5% 54 57 10 3.71 19y4 19% 55 56 Bade Industry Shares— 1539 7% 39% 7% 39% 45% 47 2 Vis 47 50 2%s debentures debentures 1860— 1988 J-D —A-0 103.28 107.58 17.87 19.22 21 32C 29.87 32.29 ——1 15.88 17.40 Canadian Internal Jmf Trust— 5s series A 1958.—_A-O Canadian 69 Invest Fund Ltd..—.! Canadian Fwr ft Fap Invest LtdDebs series A 1888 67 ._ Capital Administration el 83 cumulative pfd series A 9% 48% 49% 18 3.25 3.65 9% • — 100% 101 y4 101% 101% 29 33 • 15 20 Carriers ft Oenerul Oerp .1 Deb 5s with warr 1988..—M-W Central States 5% 106% 5% 107% Electric Oorp— Common •II prtfeiisd 718 preferred. AQuotation mot furnished by sponsor or issuer. *No par value, a Called for redemption, sea page 40* -h Basis.-—e-Ex-coupon. nNominal, fCanadian price, xEx-dividend." s: a , 2% 50% — 6 Beneficial' Industrial Loan * 02.51 prior p—• 14.19 20 6 Original —50 2% 50 3% 25c Carey Trust of N T 10% 94 3% Ask 46 5oo preferred—— 698 a 80 Broad Street Invest Co Ine Bullock Fund Ltd—— 4s Associated Standard OH Shs. Atlas 3.54 .1 — f98 ~4% 4% —1 SI Shares -If 598 American Business Credit A—I American Cities Pwr ft Lt el A .1 Bond Investment Trust of Amer—. Fund Ino ——.1 Income deb * 30 American Business _i Boston Investment Co Associated General Util 46 24 convertible preferred Holding Oerp 8 112 a Blair Boston Allied Xnt Investing Oerp— $3 7 110 27% Income deb 5a w w 1950 AAaerex Bid * Q-J common profit share deb 1056 11% .—— American Investment Securities 45 Stocks and Bende— Beneficial Loan 47% preference—.. 8% convertible preferred— 3.82 Ask 8% Investment Oerp(111)—. IIIi 104 Collateral Bid American American 104 Ys 12% Par Stoeks and Beads— 1 Adams Express common. Collateral trust 4s 1948—Jf-6 .188 .180 - 'f$ 3% 19 f Flat price. 4 A 20 kLasi I INVESTING COMPANIES SECURITIES 64 1 Century Shares-Trust Chain Store Investment Corp— -IOC Common 9.71 10.51 eommon. .100 2,600 2,700 .100 Preferred City Investing Co new common .100 5%% preferred Collateral Banters Inc— -Feb 7s series B 1959— Q 7s series O 1959 Q Mar .100 Loan 26 % 27 V* Tobacco 95% 96 Utility Heller Shares 110% 5% •1 —10 20 Commercial Credit common—— —10 .100 convertible preferred— TrustIII Investment— Commonwealth Loan 5% pfd—.100 4%% Commercial Investment Commonwealth 14 12 Consolidated 45 y8 5.03 5.47 1062 Commercial Continental 1% 1 Finance preferred 44% 46% 1 20 preferred 2% 2% 20 Securities Corp— payment double stamped—— Corporate Trust shares 1 AA 1 Accumulative series 1 1 1 (modified) (modified) AA ACC Forster Inc common—10 & ACrum 3% 2.54 2.32 2.81 Invest 25% B——10 A7% cumulative preferred 100 Cumulative Trust Shares ——* 31 ACrum It Forster Insursh ——1 Fund 27 coll Bond A Fund investors 33 50 50% 98% 114 8% 4.90 64 19.83 ——...1 D shares 2.80 Dividend Shares -———25s Domestlo Industries class A 1 25 preferred 6.45 1.28 1.40 1st coll series 4s 87% Corp A com—• Series B-3 % Series B-4 18.70 17.90 K-l 10.52 ——— 11.62 4.75 5.18 X5.97 6.54 MS Eaton It Howard Balanced Fund—1 Eaton It Howard Stock Fund I f7 ————1 43% 1% 40% 41 13 13% (Boston)— 1st 5%s series B 1045 Lehman Corporation Corp Service 100 Fixed Trust Shares . 2.01 35% 367/8 10 Foreign Power Secur 6s 1948 6.12 10.28 J-D f30% A series 1.83 5.47 3.85 4.45 Mass 22.94 25.14 Mass Class A 2 4.92 Class B ———* 4.56 General $6 American Corp • Investors......* American General $% 106% 107% 34.40 36.99 preferred 19 8y4 5.60 General Phoenix 5 • 25 20 series preferred. preferred 5s conv deb 1951—. J-J Public Service 11 18% 17% 98 • 78% 82 Convertible debenture 5s 1953-J-J 103% 105 General Realty & Utilities new—10c $6 preferred • 3% com..,, preferred conv Inc 1969 debs M-S General Shareholdings Corp com..1 convertible $6 preferred • Investments, Ltd £ Gleneagles Invest 5s June 15 1944— General Tin Globe Indus Great Britain Loan ft 6s 1% 3% 92 93 66% 68 2 2% 89 893/4 2^ff" 2% 71 New AO 81 6.92 5.07 5.58 Fully Administered Shares If if Industrial Machinery Shares—If Institutional Bond Shares*.—^ 7.16 General 8.29 Aviation Shares Shares Chemical Electric Food Shares Equipment Shares Shares Bond Price Shares a Quotations n Nominal x not furnished Ex-divldend. 5.38 Fund common 7.61 Bank 5.86 11.81 1% t74 15% — 10 10% 19% 20% 11.28 % % * 19% 20% f38 8.04 8769 7.12 5.28 50 57% 61 13% £1 13% £1 1% 2 1 * preferred Warrants 8.32 6.24 Insurance 1 10.06 11.06 9.50 10.44 1 8.55 9.40 Metals I 6.48 7.13" 7.87 Oils 10.49 Railroad 1 1 9.54 9.11 5.57 6.14 6.93 7.62 Railroad 1 7.74 8.52 9.99 10.48 1 6.25 6.88 1 Niagara Share Corp (Md)— 6% value. 106 y4 .100 t$600 par. a 6% A 1953 Series B Preferred Stock Fund. Union Common Stock Fund "B"— U S Elec Light ft Power tr etf A— Trust ctfs series B — ft 1 26.20 23.53 76c 1.25 86C 1.40 2.41 2.29 5.80 6.32 9.06 3% Union S 4% 106% 8.29 Series C. Union Investment common U 9% 97% 21.52 11.36 10.86 97. 2 25.41 10.34 ser 9% 4% — Union Bond Fund conv — Ltd— 7.57 5.67 par 8 48% 11.54 9.05 •No 77% 6.88 9.88 4 9 common 10.50 8.23 48.00 partic preferred 50 & Allied Stocks Inc——* 1 -1 1 X7.44 % 49c 3|% 5.89 1< % % 44c dep rets deferred Transamerica Corp. —— Tri-Continental Corp comma 5s 6.74 2.46 1 ljf 3.81 /; 6.15 45.00 14.02 6.87 7.58 3.36 8.98 issuer, 14% y4 10c 13.01 6.16 8.16 or 13% — Am 7.83 4.76 8.23 preferred 9 78 dep rets ordinary Am $6 eoaunon- 78 8% 1 (James) Tobacco 1 sponsor 1 * Tobacco Securities Trust 6.90 equipment ~1% 96 AA 5%% 1.47 ltf Steel stocks ll704 4.23 98 —J-J Trusteed Industry Shares 25e Trustee N Y Bank Shares 1 * ATrustee Stand Invest series O—I AClass D 1 ATrustee Standard Oil shares A—1 A Series B .1 stock 90 MS Electric Securities Suburban % 3.84 1.3.3 • 4% 30 25 10.13 —If-8 1 1952 1952 State Street Investment Corp—. Talcott 1 1 A 1 Mar 5s 12.33 —1 class Mar 4%s Class Electrical equipment 6% • Shawmut Association 101 M-3 1 1 Machinery 4% 92 76 Super Corp of America— Chemical Class B 18 100 Shawmut Bank Inv Trust— Registered Building supplies 6.45 23 1 _—*— Standard Utilities Inc 7.64 7.52 25 25 78 6.65 6.84 6 23 Spanish ft General— 8.45 5.86 14% 42 4% 76 6 . Sovereign Invest Inc com 58 7.69 If 95.62 13% 40 1 stock -—1 stocks 93.72 25 Selected Industries common 36% 6.95 7.02 Selected Amer Shares Inc 1% 35% 7.56 6.04 • 100 —2% 1 X5.31 u 40c 23.74 10.98 10 England Fund York Stocks, Ino— 6.38 by 7% 22.08 series if , Merchandise Shares . Bank (If T)—10 Liquidating Co oommon Wide Securities— 1* Investing Shares Low System Aviation com preferred Louis St conv Selected Income Shares Investors Trust Automobile if If If If If If If Automobile of 5% 7% Investment 32c Securities Investment Co— Allotment certificates Agricultural 83 • —* Convertible stock 1947 Stock General com 9 1931) J-J 1 debenture 1950 conv Securities Corp 8% priced bond series Low priced common series Preferred stock series J-J Building Shares 10.09 (Colorado) series B shares * (Maryland) voting tr ahrs 35c National Bond ft Share Corp * National Indus Loan 4-6s 1957 Q-Jan National Investors Corp.. 1 National Security Series— Bond series —ltf Income series 1£ Industrial stock series New * • 100 10 Low Canada Invest¬ Corp 4Hsvv 1959 Group Securities Inc— Agricultural Shares 6s —1 preferred $2 conv preferred Second Carey Trust $2 97.40 Morris Plan Shares Corp.— Mutual 50 1% (series pfd 6% Pund—* 10 Corp 1% Morris Plan Indus f60 1955 ment 41.30 9.18 (Mo)— 1st leasehold Is IMS If-N Monroe Loan Society class A1 Morris Plan Corp of Amer com 5 Nation 12 12% 1% 4s 40.47 lOo partic preferred 50 Metropolitan Personal Loan 7s 1961 Mutual lOo $6 95.45 1 Investors Second Fund Ino—1 Utilities Associates v t c 1 Nabco A Oeneral 8% ~6l03 Corp— preferred $7 conv 5% 2% Investors Trust $1.50 5% —1 series A Warrants Class 14% • General $1 14 109 Commercial Seaboard Finance Corp 50 Midland Invest Corp Corp • Finance common—.——1 preferred Capital General 108 5.68 72 1 Management preferred A 5% 13 20 42 5% Fundamental Trust Shares Ino— General 10 18 Corp———• Maryland Fund Inc 10c Massachusetts 101 A-O preferred $7 preferred 25 50 * 10 Midland Marine 2 Investors Inc 1 3771 , 1946 &s $5.50 prior preferred 75f 1% 1 3.38 F-A 1950 A ser Trading Corp com— Manufacturers Foundation Trust Shares series A.1 Fundamental Bond Fund Ino Manhattan 10 .1 Boston Corp /First Mutual Trust Fund 27 100% 1 $6 21.11 236 Is Financial Industrial Fund Inc a First 26 19.60 226 27 109% Fund Investors Royalties 4%s 34% 34 1 partic preferred prior preferred Loomis-Sayles Mutual Funa.— Loomis-Sayles Second Fund 15% 25 Debenture f36 If-8 1 Common 1% 15% 10 100 Reynolds Realisation— (Wash D C)— 6% 100% Securities Acceptance Corp— Lawyers Mtge Inv Lincoln 3% 9 8 . X12.70 10.53 Knickerbocker Fund 2% 1955—J-D 12 Seaboard S-4 26 ser Scudder, Stevens ft Clark S-3 " 3%s 4%s Conv 8.34 99 preferred A trust 15.35 7.65 J-D 14.00 Series 14.67 58 14.28 , 12% 24.51 8eries • * * 5 • — 1956 debs f s 27.08 491/4 Family Finance Corp com $1.50 preferred series A $1.50 preferred series B Fidelity Fund, Inc Finance Co of Pennsylvania common 22.29 Series K-2 8-2 42% 53 19.64 50 1% 1 10c 24.64 13.66 60 Corp— Employees' A conv Coll 20.52 9.57 — 48% Empire Power Corp partle stock..* Equity Corp common^ lOe IS convertible preferred 1 -19c 1965 Fund preferred Republic B-2 23.98 7% 5% Preferred Series 22.33 7% 5 Railway ft Utll Invest A 39 f35 49% 1954 25 y4 —9 w -»> (Geo! Class 1% 29.68 Series 16% 24% A Railroad 6% (ex-warrants)—J-J 1963 ~i% 15% 10 5 Railway ft Light Secur com 1% • 5s a* oiess 2$ 10c 1% 10 Bankshares & Securities $2.50 preferred Petroleum Corp of America Phoenix Acceptance Corp— 5s 29.85 89% 106 104 100 prior preference Corp (Calif) conv Finance Pennsylvania 80c B ——• Eastern Utilities Investing— Debenture $5.50 Pacific % 28% 28 0 * $6 preferred series 20 y4 23 Keystone Custodian Fund— Series J-J 1052 A 13.43 %' 27.04 Invests Ltd— Equities Corp Eastern States Corp common $7 preferred series A 27.85 13.14 28.49 % Eastern 2.75 19% Quarterly Income Shares Series B-l '5% 5 Warrants Dominion-Scottish 2.55 5 3.80 5.66 24% 10% 102 A-O $1.50 preference Ol&SS 25.62 25 25 preferred Trust common 6s 23% 10% • 1 1948 Apr Putnam 1 Superpower Deb shares $2 Italian 1 3 67 non-cum Investors 1 6 18 12 .100 10 9 Plymouth Fund Inc Prudential Personal Finance 6s — Royalty Investors Diversified Trustee Shares— 0 1.05 9 A-O Share 6s A '47—J-D of Amercia 1 of America "O"—1 1945-51— BBB tr Investment Co r- 18.34 1.17 13.37 20% 51% 20 y4 15 —.— Preferred Delaware 10.48 « $3.50 preferred Bond Co— 5s 122 12.22 1°Q Interstate 2.81 % — 80c 1 10% — 101 100 Securities Co common—1 5s — 91 4% shares trust series Deb — — Pacific-American Investors com.lOc 8% 1 International Utilities Corp— Common 2.32 —100 preferred A8% 2% __ Trust Associates— Colony 1st 10% 98% ,—1 common Oklahoma Carey Trust Oklahoma Southern Trust Oklahoma Texas Trust Old 2.43 1 Industries Overseas 22 If xll.15 Bank Group Shares If 90c Eond Shares 9-99 Insurance Group Shares If 1-05 Stock & Bond Group Shares—— 12.20 in&uranshares Co of Delaware 1 95c (Md) Inc ctfs Internat Securities 1% pfd— f3> 3 27/a 55% 53 Shares Group Insuranshares Continental Secur 5s 1942 Ex 2% 100 25 25 *.. preferred Aviation 90 87 6% 1 I common vtc Institutional Securities Ltd— Corp— Common 7% 1% —Q-Jan A July Deb 6s 28 y2 * Trust Invest 1.00 75c Credit Service— Consumers 1.60 24.06 2.59 44% 27% —1 preferred Consolidated Equities $6 1.47 22.38 2.30 2y2 Foundation 2.73 .100 100 F-A 6 % & 2.84 • common— prior preferred preferred 10-yr 3s debs A 1951 5% Preferred 4% 5 1 Incorporated Investors Independence Trust Shares 1958 Finance Oils 42c 10c Inoome 7 % 70 110 30c 2 V* Ohio 2.14 */■ 1 1 1 1956 Series Fund 14 41% 104 % 69 % 109 Trust 8hare»— 1955 Series * 108% Common Series 100 J-D 1953 Series — Corp— Invest 1951 4s American North 5.16 11% 12V2 104 104V2 * American Collateral Securities 40% Industrial 4.35 4.68 1 Corp 107% 12 4.71 4.80 4.79 —100 preferred Industrial common—1 Securs Commonwealth common Hydro Electric . 4.27 4.36 If 2 100 Shares (WE) 4.84 .—If -If 5%% preferred w w Household Finance common 108 6.28 4.16 4.39 North 5.30 5.71 3.77 1(5 ; Shares AHuron Holding preferred preferred 7 % Shares 4.81 If If Ask 36% Trust Ctfa— Bond American Bid Far Stocks and Bonds— Ask If " _ Railroad Equipment Shares Railroad Stock Shares Steel 144 139 Commercial Banking Corp— $1.20 Railroad 93 1 Fund Christiana Securities Collateral 1.75 1.65 83 preferred $6.80 Chemical Shares Petroleum • North Group Securities Ino—(Cont.) Mining Shares 31.41 29.21 Bid Par Stocks and Bonds— Ask Bid Par Stocks and Bonds— preceding the date of lssut possible for the closing day of the month Quotations for all securities are as near as Foreign Securities com—a.*- 19.68 2L51 7.06 7.72 17.25 Xl 86 10% 10% 106 • 105% • U with warrants—* 90% Equities Corp common..—10c priority stock 1 & Industrial Corp 5 Convertible preferred 7 1% 2 82% 84 $6 1st U S & preferred International Securities $5 1st preferred Util $5.50 Utility 1 Wellington Fund Called for redemption, see page 40. fFlat prlee. 1 91% 8c 2.75 17.13 18.70 k Last sale. Industrial and Miscellaneous "industrial and Miscellaneous Securities" we previous three headings, namely "Railroads," "Investing Companies" the Under the however, heading Manufacturing," "Insurance," "Mining," "Real heads, then follow with the rest of "Textile put we Deposit Companies" under separate Safe NOTICE—All industrial and ser Acadia A ACF-Brill 6s Adams ' 1969—— 96 % 97 1st Perf Wrapping Corp— coll tr 6s 1948 4-0 6s assented w w 1948— -A-O 100 1953 mtge 95% Is 1949—J-D 4 Vis Debenture z95 104 Ya M-N l9tl_Jf-B Amer Tobacco deb 4s 1951 F-A Debenture 3s 1962 A-O f63 Silica-Sand 8a (w-s) Amei 101 — __ 101 % Jan f68 101% 72 J-J 1938—F-A 3y4s 1959 100% if-® 1955 ft Co of Delaware— Armour f36 38 1955.F-A al05 al05 1st mtge mtge 3y»s ser E 1st 114% 103% 3%s 1937 M-N M-A f— Daily News— f debs 1950. f41 80 85 86 y4 105% 88 y4 1956 Automobile— Conv deb 4%s 1939 4%s Products 1st mtge— Beaver Bethlehem 6s 1998— 102 a 100% 104 — J-J 1962 f ext s 4%s Petroleum 1st f s jrane 2V«i I 1 Steel 3y4s Tobacco 106 107% 104 104% 106 106% debs 0s 11-* 109% 112 29 J-D 1944 M Ltd 6%s 1945—M-* General Laundries— 1st extended O'/aS 1952 J-D Burns Bros deb 5s A 1961 -MS Burns ft Co Ltd 1st s f 5s 1958—J-J Bush Term 1st 4s 1952 —A-O Cons s 6* Jan 1955 —J-J Bldg 1st 9s stamped 1180 A-O California Consumers Corp— 1st Hen 3-5s 1955 J-D California Cotton Mills— 1st extended 6s 1948 —J-J t$900 par. z$750 par. tTo be called. $700 par. a Mills of If-N 1037/8 50 103 y4 __ 104y4 Inc— America A-O 1946 6ya% notes notes Sept 1960 g 128 fl07 5s Brew 1947 ww J-J 95 110 Fair Stores 3 %s debs 1959.F-A 101 y2 102 Machinery Corp 3s 1956..J-D 6s 1956.. M-N Franklin Deb Corp 4-6s 19531 J-D Fraser Co 6s Jan 1 1950.. J-J 103 103% 104 105 Food Francisco Sugar 6s extended y43y> 100 Mail S3— National French Af-N 1952 f95 Froedtert Grain ft Malting— 3%s F-A f debs 1958 • (Robt) inc notes 6s 1972_.Apr Gair (Canada) 6s 1956 General Leather 6y2s debs 1956—J-D ?y4s Stem 104% 106 94 75 96 90 flO f__ 63 101 y4 (castings— M 104y4 102 y4 104% 4s '65—M-S f s _. J-J F-A al003s2 100% 5%s series A 1949 Gerlack-Barklow Co Cs 1900 Glen Alden Coal fll% 102% Shoe 1st 101 J-D 1948.. Rayon deb 6s __ — 103 Globe Industrial Loan— 71 Companies Wernicke 1st mtge 102% 99% 103 99% Gobel Co— A-O 4%s 1953 102% 103% Ino— (Adolf) Conv deb 4%s series A f debs Sf-N 99% 100 3%s A-0 101% 102 Goodrich s (B F) 1941—Jf-H a— Inc— A—M-N 1956J— 4%s 1956 Rapids Motor Coach— Cum Inc 7s July 1962 w-sl. Without stock 91 63% — 70 55 82% 101 inc cum J-D M-8 106.% 106% 150 4s flOO f75 4s 82% J-D J-D 1954 1950 1959 _ w -F-A 1948 83 Detroit 85 85% 85% 90 92 95 103% 73 93 1950 100 100% M-S 97% Greenfield (A M) Jf-N Greyhound Corp 3s s f debs 1959-A-O Grless-Pfleger Tanning Co— Cum Income 5s Dec 31, 1954 Grocery Store Products— 1st mtge 6s Dec 1 1953. Gurney Foundry Ltd— 1st 4-5% (w s) 1949 68 5%s Mar 1948 . 72% A-O fund f31 — , 98 Va 34 100% ioiy4 f91% 93% 96 98 -N Gypsum Lime ft Alabasttne— 1st • f 5%s 1948 Harbor Terminal— 6s f92 86 A-O 100 Hamilton 125 Dodge Mfg Corp 4s debs 1959—Af-N Dom Coal 1st 4%s ser A 1952.-A-0 1st 5s (w s) Jan 1956 88 100% 90 Dominion'Steel ft Coal— Partle inc 6%s 1955 100 92 102% sinking 103 89 94 96 Distribution Term Warehouse— 100% 85 1st A-O Great Lakes Paper Co 1st City Ice ft Fuel— w 1958 Ltd— 5s 1955. 3-6s 1954 Cold Storage 1st 3s 78 Floor Products— Detroit Garages 86 Grand Trunk Warehouse ft 100 1957.t—Ann April Paper 6s _. 93 flOO J-D Packing 5s extended 1st 5s 100% Grand Rapids Stores Equlpt CoDebentures 5s 1949 F-A flOO Deerfield Glassine 1st 5s Mar *50— Deerfield Defiance 84 ya flOO Buffalo y ,F-A debs 1958 3s General Bardeleben Coal Corp— 1st Detroit Silk Co Goodall-Sanford Debentures 3s 1955 Delaware J-D f42 100 Cudahy Packing Co.— 1st mtge s f 3s ser B 1964 Curtis Publishing Co— De Company— 1959 1957 General _Af-N 1955—J-D Brandram-Hendereon Is 1998—JtHM British Columbia Pulp ft Paper— Brack 30 69 75% 1950 M-lf Bklyn Serv Station 5%s 1946—J-D J-J 1957 4s 103% Works— Glass Grand f24% f 7s 103% ... 7i M-S 8f% mtge 5s 92% n 39 5s J-J Gen 92 104% Foncier— deb 99% M-N 1961— 7s deb Bros MS 100 *61 Davidson-Boutell 5s 1946 1950— secured Globe 89 Brown 104 98 89% s — 91% 100 87 Newfoundland Pulp ft Mills 1st 4%s 1988 (S F) 5s deb 1963 6s 98% 1947 _J-J J-J 1st 100% f27 MS 1950--_A-0 debs __ Rubber— Food A-O 5s 1945 6%s Co Cuban Bowater's Gen 93 f89 Gen 1951 conv ft Bohemian 1st Fontenelle J-J 1956 88% 98 1947.. 5s 92% 97% 1949 6s 94% f94 of Illinois— Co 5s June 90% f87% Gair 1947 6s f38 1949— 5s Tire debentures First Conv J-J inc 12 12 M-N 1943 7s Cement f s Flour Consolidated Warehouses Ino—. non-cum 1st Fllntkote 80 al03% 5%s 1961 fl0% fl0% — f88 Paper Corp MS 82 99 Dairyland League— Certifs 5s May 1 1951—.. Certlfa 4s May 1 1952 Certifs 4s May 1 1953 Certifs 4s May 1 1954 Q-Jan Limestone Oorp— April 1953 (units) Bowser 90 99% 104 Consolidated Rock Prod 3-5s 98 A-0 Grain Ltd Fortl Fisher 1951-J-D Consolidated Oil deb 3%s Crucible Bioommgton Paper f87y4 -J-J 1950 Crowley MUner 5%s 194# 3y4s ser F 1959—J-J 3s ser G 1980 F-A mtge 3y4s ser H 1985—F-A Bickford's Inc 6%s 1962 4s 9iy2 f87y4 F-A F-A f debs 1953 s Franco-Canadian mtge Cons notes 6% inc Cum Credit mtge 60 1967 Bee Investing .Q-Peb 103 98 Mtge & Invest Co— 1966 f ext s 3s 127 Cosgrove-Meehan Coal— Bethlehem Steel Corp— Cons Mar 1950 6s inc 1st 4% 1967 Cosden extended to 1954 Bethlehem Steel Co— Cons J-D A-O 5s Dec 31 inc Cum 1st J-D J-D income Firestone 1970 5s 103 1950Fdy ft Machlna money — River Paper Mills— 103% 5s Purch 98% 1952—M-S ext 6s 1945.A-0 101 1st 5s Mills A-O (w-s) 101% 1 100% Federal Screw Works— Joplay Cement Mfg— 1944-1945. 4.75s July 1 1946-1950. 5.00s July 1 1951-1953 Avery (B F) ft Boas 9s l»4T July A-0 Cont'l Invest Deb Corp 5-6s, fl25 J-J 102% 1945— A-O 1956 Income 7s Fed Fuel ft Iron— Colorado 1st Co— Automatic f 4s s Empire Properties Corp 2-3s Federal District— (Kansas) Ice Consumers 96 J-D 15 Players Canadian— 1st ft coll 4%s 1951 85 deb 5s Co 1st —If-M 99% 40 104 Jan 1948— 1943 A-0 5s debentures 1957 A-O Chilean Nitrate ft Iodine Sales Jhilds Consol 104% 93% 109 90 Co.— Fashion Park deb 5s 1963 Consolidated Dearborn deb 3s 1954. 104 106 Famous A-0 Chicago Grain Co 3-5s 1952 Chic Molded Prod 5s 1949. Atlas Oil ft Refining Corp— 4.50s :'\102% f38% s 3y4s Auburn Serial 102 M-S Consolidated Cigar Oorp— f39 Deo 1, '81— Associated Mtge Co 5-6s Deo 1, 'SiAtlantic Co 1st s f 5s 1952 J-D Atlantic Ice Mfg 6s 1945 F-A Atlantic Refining CoDebentures 3s 1953 —M-S At! Sug Ref 1st s f 4s 1951 M-A __ Everlastik, Inc— Bros 5s ex-w stock 1937 Cum 103 % 1964—,_M-S Arundel Deb Corp 5-6s 1st 101% Consolidated Cement Corp— 114% J-D Af-N 6s 1950. deb European 1939 Income 4s series C 1957 J-J debentures (Subordinated) due 1978 —4-0 mtge 20-yr 4s ser B 1st 91% 1953 1949 5s Auto-Lite ■■—7%s f4 7%s Sugar Columbia 7s cum income J-J 1952 Empire Steel Corp 6s 1948 Realization- 8 Vis Income 1955 debentures with City B-NY ft A-NY Dairies Coll Corp Inc 5s 1968 Cities Service Asphalt 5s f80 -J-J 6s 1951 deb Income 101 % J,-J conv 100 87% 104 Chicago Produce 1st cum inc 5s 6s 1961 Anglo-Chilean Cons Nitrate— S f inc deb 4%-5s 1967 Antilla Sugar Estates— mtge 98 Elk Horn Coal Corp— 101 Writing Paper Co— American Gen 112% A-O 1969—— debentures 3s Corp Eastern 2%s f24 Corp— Chicago 69 F-A 1 104 flOl 103% 5s J-J s 103 Q Mar Eastern Car Co Ltd 6s Electric 105 Cheney 101 — J-D 1959 Elastic Stop Nut Corp of Amer— 5s s f deb ww 1959. J-J 105 American Machine & 4%s 68 104% Cespedss Metals— f debentures 1959 f66% al02 Soya Co deb Certain-teed Products Corp— Debenture 5%s ser A 1948—M-S 87 4s 1948—J-D F-A 5s 1919 — iooy2 100% 1955. Dec 6s Eastern J-J 1962— Central Chem G 90% 89% of America— 3%s debentures 3%8 - 104. -F-l Corp— Conv deb 5%» 1949 I American ' conv Central Iron ft Coal 6s 1951. Growers Fruit amer 91% M-9 "T Dept St's (Pa) Amer 4%s 1948—A-0 Carthage Marble Corp— 1st non-cum income 5s 1951—Apr Cassco Corp inc 6s 1949 w s—M-S Celotex Steel Corp Ltd— Conv 5» series A 194f— 1941 ($954.13)—F-A 7s Corp CJelanese Corp 98 Aigoma Allied Stores Corp— 1949 debs 5s — 119 100 f45 PaclfFc drain Deb Sugar— inc Cum F-A 1947 Co 100 Durham Enders Razor— 118 Jarrier 100 % 104 103 100% 1948.. 1 Dry den Paper 6s 1949 MS :aribbean 101 1955 Albany Alberta — 1950. Sept 1 Sept Drackett 88 Jan 6s 25-yr guar 5s 1955 Canadian Vickers 6s 98 July 1st 1 Sept 2.05% 103% 1953 July Canadian National Steampship— 93 stock 1.90% 1945 1 2.00% Canadian Locomotive— companies 1st <s 1945-A-O 6s 1.75% 93% 102% debentures— Serial Canadian Mills inc— without Ltd 4s '51 —Af-N International Paper— mtge 6s 1949 J-J ai02 Canadian Canners f38 6s 92 87 % 19 55 6s .—J-J 1950._M-S Chemical 2y4s debs Dow • 5s 1957 gen 87% J-J Income Alabama Sept 100 & 1st 1st By-Prod 100 85% Times-Press Alabama 1946. 1947.. 85% 31 debs Dec See Investing 1 1 A-0 Express— Akron Sept 86% Co— Motors income Sept 1.60% Canada SS Lines— ~ 89 f877/e f86 1954 8s 1.40% 85 1955—A-0 4%t> Ref Sugax General fll9% J-D J-D series A plain stamped 1953 Certificates of deposit 5s 5s 83 1945—, series A 1952 1st 4y4s 1953 1st J-D J-D Paper Co— 1st 3%s series A Paper— A Power ADiubi 90 Canada bonds miscellaneous Ask Bid Ask 89 Cement 1st 4y4s ser Can Bonds— Bid A '51 _M-N Bonds— Ask Bid Bonds— Estate and Land," "Title Guarantee and the "Industrial and Miscellaneous." where marked "f" and income and defaulted bonds the closing day of the month preceding the date of Issue prices are "and interest" except all securities are as near as possible for bond Quotations for Securities include all issues which do not appear uiiaes and "Public Utilities." In the case of stocks, Donnacona Paper 4%s 1956 Called for redemption, see page 40. MS 94 95% F-A 91 92 b Basis., e Ex-Interest, 1st ■ By-Prod Coke Ovens— series A 1955—•—M-* A-O MS f 5s sinking fund 6s 1956 Hamilton Mfg 5s w w 1951 Gen Hammond Standish 1st extended s f ft 99% 89% 103 91% 91% 104 Co— J-6s 1947 A-O 90 f Flat price. kLast sale, n Nominal r Canadian price, INDUSTRIAL AND MISCELLANEOUS 66 NOTICE——All bond prices Quotations lor all securltios Bid Bonds— inc Non-cum deb f Jan inc Coal Hart 1945 6s 101 104 debenture Income 1st Oct 1989 5s notes Serial 3s 1st Min Coal Helvetia 1953 1 Aug '58—.A-0 5s Deb 6Vis w „ Home Home 1st Oil Houston 4Vis debs f s Hudson Coal 1st f 2d inc ref & 105% 72 72% Illinois & Car 110 J-D 104 105 Inland Steel ^ 25 V2 1945823607 8OV2 International Match Corp— f Convertible deb 5s 1841 f 5s s f 5s ser B 103Va 103 Va J-J 1947 ser A s 1st & ref J-J 1947 1955 ser A M-S Internat Pwr & Pap of Nfld— 1st mortgage 5s 1968 J-J 1st 4%s 1968— J-J mtge 6s Bakeries Interstate 98% 94 Corp— 103% 104 V2 f50 f20 1 1945 103V4 103 V2 ij 87 V2 J-J — 1st M & coll 101 Va notes— 2s La Gen 6s 2nd 1st 4s 1956 1961 5%s States 6%s Lautaro J-J ft A Milton Mfg Co 6s 1st mtge 4s J-J Ltd 1st Cons f income 4Vis 106 V2 Monon Goal Go— Non-cum inc 5s 1949 as 3s Dry Docks & ref (John) debs Morris 1958 Plan Corp— 4-5s Pap 1st Inc Paper Stamped 5s f s Ac ref J-D 1954 1954 debs 1959 1954 3%s 1.20% June Dec 1.95% June Dec 2.05% 5V4 May 1.25s 2.30s May May May May May May 2.45s May 1.75s 2.00s 2.15s 2.55s May 2.65s May 2.75s May 2.80s May 2.85s May 2.90s May 9.00s May a Called J-J —M-N June a A-O J-J 1950 (w-s) 86 V2 Va 88 V2 80 % 94 96 5s 1953 Ltd 1946 3%s 1st 52V4 105 J-J J-J 105% 105 J-D .—F-A National See A 5%s Coal 1951.—M-N 6s f93 Va f87 1974 F-A/ 90 f84V2 Cum Natl f86 1949 105 f s 4s Dodge 1961 3%s debs income Ref 5s 101 102 105% 105% J-J f71% 72 MS f29% 30% stamped 1973 deb Conv 99% 6s 1949 3s debentures 100% 1962 debentures M-N 1963 2%s f • Serial 104%, 100 % 72 debentures 1964 F-A Steel 1.05% July 1 1945 99% 1.15% Jan 1946 99% __ 1 1945 1 , July 1 1946 99% Jan 1 1947 99% July 1 1947 99% 1.55% 26 V? f24 F-A Jan 1 1948 July 1 1948 1.70% 118% Jan 1 99% 100 1949 M-N July 1 1949 1.80% 100% Jan 1 1930 100 July 1 1950 Jan 1 1951 Phoenix 1951-A-O- 99% — 109% — 88 J-J 102 —A-O 91 Y 106 — Iron 1st Silk Corp Pine Hill — f 6s s 5s Collieries 1946 M-N 1968 Pickering Lumber 4s —J-D 107 1st 6s 99% „ 99% — J-J _M-S — 100% — 102% 102% M-N f40 41% 103% M-8 1949 A-O 105% A-O 1948 A-O — — 1949 __ 101 103 % page 40. 104V2 b Basts, — — 99 J-J J-J 85 J-J 68 J-J y95 1947 unassented Newpostal Serv Corp 5s 1948 90 Bros 1st 5s ft Co Co 5s 1953-J-J 1951 J-J 1st 73 75 97% 98 alOO f Flat prloe. f s 5s 103 102 102% Ltd— 1957 M-S Paper Ltd 2% 5%s 1947 M-N 1953 90% 101 99% M-N Apr 92 103 100 f63 tll8 notes— Dec 1 1944 June 1 100 Dec ft k Last 1 1945— sale, 1946 100%. 1947 101 2%-2%% 1948 101% June 1 ft Dec 1 Railway Warehouse 4-6s 1947.(w-e) Rand'e 6% a f debs 1957 f55 M-N 94 Realty Bond ft Mtge deb 6-6s 1953. 60 1952 J-J 88% J-J 107% 97 90% • — Republic Drill ft Tool Co— Nominal, r F-A 93 F-A 99 95 Copper ft Brass— 1st mtge s f 3%s I960— Reynolds Met deb 3%s 1951 Rhode n 100% 2%-2%% June 1 ft Dec 1 2%-2%% June 1 ft Dec 1 Revere F-A Xx-lntereet. Steel Car f 5s s 5s conv debs 1952 Restigouche Co Ltd 6s 1948 N 7 Dock Co 1st gold 4s 1951 F-A Nivalis Oorp 4%-5s 1952 .—M-N e 97% 39 1st Remington Rand Inc— 3%s s f debs 1956 New Nlquero Sugar— 3%s Pressed Coal 51 Natl Union Mtge 5-6f A 1954 Eng Laundries 5s 1956. 95% Corp— 1953 Cons Reliance Grain Ltd 4%s New — J-D 39 — — Corp— 100 __ 19 60 105% 100% 100 V4 5-6s 1953 Potomac Md Deb Corp 5-6s 1952 Potomac Realty Atl Deb / 100Va 100V4 100 v2 100% — 39 2-2% % 1947 100V4 fl6 39 61 2%% 2% % National Union Co 3s 1958 104% 103% 5%s cum Income debt 1964—J-J Potomac Cons Deb Corp 5-6s '53-J-D Serial f52 100% 5s ref Queen Dyeing 1st Is 1944 100% — eer B 1950 J-D W'house St Transfer— 5s 1936 M-N Plttston Co— Corp— A-0 100% mtge 4%s Railway Express Agency Inc— A-O 100 —J-D Term 1st Prov 103 Terminals 104 MS 1950— Quaker Oats Co 2%s debs 1964—J-J Quaker City Cold Storage— 1946 National 1st Pitts — f90 1945 — 1945 mtge 4%s Price f91% 2% ■ 5s Pratt 100 2 Va % — 103% Pittsburg Steel Co— 5-6s M-N A-O 1965 ~ 102% Potomac Franklin Deb 5-6s 1952 M-B — 111 f39 Corp—. 1946 f20 109 Potomac Deb Corp 100% 1946 — 116 — lOOVa J-D — Pittsburgh Crucible Steel— __ 100 Va — — f42 fll3 1942.A-0 Brewing 6s Feb 4 1949 Coke St Iron Co— 1st mtge conv 4%s 1952 — 99% 100% J-J Pittsburgh 1st — 100 see 107% — 100 J-J 1952 Plttsb 1st _ 100 1957. 106% — 100 Phoenix J-D — 100 1.90% 101 — — 100 .. 1.75% — 83 100 100 99% 1.35% 1957— coll mtge 3s Serial notes— 100% 101% Jan 101 % / Companies Sashweight 6s National 104% 105% notes—7 Loan— 5s 103% 105 M-S Phillips Petroleum— 101 fl03% 103 deb 84 J-D 1952 100 100 1948-* f 98 83 94% J-D Radiator 102 1945-56-J-J f 6s J-J Secured 89 1955 1st 1945. for redempttsn, a National 3%s 104 PhUa St Reading Coal St Iron— Oil Products— debs 3%s 98 90 Industrial 93 103% 1.85% _A-0 '48 1952 5s 91 M-N 1.65% 1949 Investigating f S f87 Inc — Bonds 1.25% Natl Ice Ac Cold Storage (Calif)— 1st s f ext 6s 1952 J-D 6s 1952 (sterling) 105V2 f97 - debs 104% 99% Pennsylvania Glass Sand Corp— 1st mtge s f 3%s 1960 J-D Penna Sugar deb 4s 1952 J-J Fire Proofing Co— conv National F-A f fgg Properties— A-O 1950. mtge conv 5%s A Cum 531/2 105 O a 94 104 91 96% — fgo Pipe Line— ser 1st Mercantile Phelps National Distillers Products— National fggVa 1.45% Nitlonal Debenture Corp— Debenture 5-6s 1953 102 fj.25 0.95% 1949 Dec ,2.10% 88 120 Philip Morris & Co Ltd— 1945 2.00% 85 fH8 -1.25% J-J 1960 Dec 1.30% Berial debentures— 1.00s J-J 104 debentures— — 14% A ser ser Stamped 1974 Llbby McNeill & Llbby— 1.50s Co American 3s 5s 79 95 J-J 1.15% bl.50 J-J J-J J-J 1947 — 104;% 104% 79 1964. 5s 1938 s National Dairy Products— Serial 53 1975 1st ft refunding 5s 1964 1st Jan Utilities 5s Penman's 6%(TI952.—J-J 5s f s Penn M-S 1953 Mills Transit 6s Eastern Public 101% See Investing Companies Mortgage Bond Co (Md) — trust 77% M-S Paton Mfg Ltd 1st 4%s 1958—M-8 Peabody Coal Co (Consol Co)— Ac Co.— 1.40% 100% J-J 5s. 1954 Stamped Panhandle 104% (w s)._Mar 6s Coast 100% bl.40 1953 1955 Register 7s Inc cum 103% J-D 1145 6s -- Lehigh Valley Coal— 1st 89% .A-O Monmouth Park Jockey Club— 6s inc debs 1954 Co— f g 4%s s 104 Storage— 1952 f ■ 1955 Penn 1949 101% 1950-M-S Penn Dairies 1st Missionary Sisters (Waukegan 111) 1st refunding 4s 1951 Debenture 100V4 100% —J-J Lehigh Coal & Navigation Co— Funding 4s 1948— J-J Cons i 2nd A-O Minnesota At Ontario Paper Co— 1st collateral inc 5s 1960 May Molrs 2 Coal A-O ft Hart Inc deb 6s '50 Motor Paper— Corp 3%e Jl 1949 Nitrate 88% Petroleum— series F-A Oregon Pulp St Paper 5s Jan 1966— Oreg Terminals inc 5s 1845 A-O Oswego Falls Corp— 4VaS without warrants 1952—M-S 1st Messenger Corp deb 4%s '51 Messer Oil Corp 6s A 1947 Metropolitan Ice 7s 1954 ~ —A-0 Debenture 5s 1961 Lancaster 102 Va J-J 1955 series A France Industries— Lake St John Power 19405 F-A 1945-1949 f s Munislng 105V2 1945 11-8 .If-8 1946 2s Sept 1 1947 M-8 Kresge Foundation— 10-yr 3s coll trust 1950 MS Kreuger <te Toll— 5s uniform ctfs -af dep 1959—11-8 Sept 1 2s Sept 1 Gold — 96 MS 1961 mtge 3s 1964 Serial ft 1945 Nat Container Corp— 3%a tr 92 88 Coll Koppers Company— 1st 90% 100 Mosinee Keyes Fibre Company-■ /■ 1st mtge 4% a 1956 A-0 Kingston Elevator 1st 6s '50.-M-N Ice Fare Pacific A-0 1st Kentucky Rock Asphalt— 3V4-6V2 102% 102 "103 1945_:.F-A w Steel St Coal— Aug See 1952 debentures 6%s Montreal 103 A-O 1959 73 " A-0 100 2.25% Oregon-American Lumber Corp 92 i— 71% Refrigerat'n 5s 1972.J-J Mersey Paper Ltd 5s 1957 J-D Morrell Laughlin Steel— 1st mtge 3%s ser C 1961—:—J-J Drug 4s s f debs 90% 105 A-O 98Va b2.50 — — lfonong River Cons Goal Ac Ooke flO Dec 6s ser Jones & Katz 103 V2 103 V2 91 1948—F-A Riv M-S f931/2 Corp— 1948 W-s Inc deb 7%s (w a) Aug 1 1953—. 68 f— 101% 1953—M-S Eq tr 4%s 1945 tr 2%s 1945-1946— Coll 97% City Sand & Grav 6s '40—J-D Ohio 4s Eq — 109 108 refunding 1958 J-D Iron City-Ohio River Corp— Iron City ser 6s Dec 1 1948—F-A 5s f s Merchants Miller *st & ref Ltd Ohmer 89 102% 4%s A 1949 — International Paper— Ref ft coll Middle 12 Va f2 /a —M-N J-J 1947 5s 87% A-O 1947 6s f deb 3%s s Merchants -- 106% 107 84% — A-O J-J 83 McCrory Stores Corp— — 63% 78V2 F-A '46 1961 City Baking 5V2S 1948 s 81% ext 5s '52—M-S Shovel Apr —J-J Va Old Ben Radiator As Mfg— 6s stamped 194S Co— Debenture M-N J-D (Buff) St'm Scotia O'Gara Coal 1st inc 5s 1958 McCord 1st 4s 1952—J-J 3s series F mtge fVa Milling— 5%s mtge s f 5Vis w 5Vas without warr S f debenture 3s Jan Merchants Dispatch— f24V2 1952 M-N 1959 Northwestern Barb Wire Co— 101 A-O 1955 Mayer (Oscar) ft Co.— 3%s debentures 1958 3%s J-J 104% '55—--J-J r-114-"~ 6s 7V2-9V2S Leaf ext — Indianapolis Motor Speedway— extended 5s Mengel Co 3%s debs 1959 inc 6s Industrial Acceptance Matl's McCormicks 104% 104V2 Equip 5s 1948 Brewing Limestone Indiana Maple 1st alOO fl05 fl03 A-O A-O A *949 Jan 6s Jan 1849 B Independent Iron Nova Master Elec Products Corp— 6s 1st & ref Inter 102% Stamped Massey-Harrls 1st 4%s 1954 103 to 1st 101% McColl Frontenac Oil— Hygrade Sylvania Corp— S f deb 3ViS 1957— 1st 101 % Marine Elev J-D Aug 6s Hygrade Food 1st 1191/3 103 Va 100V4 72 6s 1946 mtge mtge ist 1031/4 1952 Ask Refractories— extended Refrigerator Line Eq tr 3%S.ser K 1945-48 A-O 119 V4 Marion M-N 1954 1962 A American Ann North Western J-D 1963 72 J-J 1956-—Feb Hydraulic Press Brick 6s 1944—A-0 S 98 F-A — Day Line— River Hudson M-N 1956 Master Tire Ac Rubber 4s 1987 1st 5s North A-0 1st 104% 70 6%s 1951—* debentures Mahlstedt — of Texas— Co A-O Manati Sugar Co.— • 1st s f 4s Feb 1 1957 100 1945 M-N Service Corp 6* 1957 A-O Service (Portland, Ore)— collateral 3-5s 1950 A-0 5s Bid Corp— Income 6%s 1953 120% (R H) 2%s debs 1952 M-N Mahon (R C) Co deb 4V4S 1956.M-N , 6s 120 Macy — _ al03% -F-A 1944 w ext Co Mfg Bonds— Co— Lukens Steel 4%s debs 99 99 99 99 100 J-D Heywood-Wakefield 5s 1946 Hightstown Rug Co— Hill 97 97 97 97 98% 19491950 1951 1952 (P) Debenture f99 3s & Co— Aug 1 Serial notes 2%s Aug 1 Serial notes 2%s Aug 1 Serial notes 2%a Aug 1 2 V2S notes F-A 1951 extended 4s Lorillard (Walter E) Serial Ask North American Cement Lincoln-Boyle Ice 6s 1947 Logan County Coal—' Haytian Corp of America— Heller BONDS and Bid Gold bonds 5s flOO A-0 (w-s)—A-O 1951 5s "f" income ana defaulted bonds the dosing day of the month preceding the date of issue Bonds— Ask Harris-Seybold-Potter— s marked where Liggett & Myers Tobacco— 1973 Oct 6s interest" except art as near aa possible for Warehouses— Harborside Conv "and are Island Ice Canadian 5s w-s price, M-N J-D 1981—F-A t $985 par. 102% 103 99% 101 fl5 j $900 par. nrices hand PjnTirF—All Richmond Cedar Works 6s '56—No? are as near as Richmond 98 6s 1954_Jf-N Rocky Mtn Fuel 2%s Rolland Pap lat 4%a 1953-. A-O A 1951—M-N f debs '50.J-J Ruppert (Jacob) 5s s 5%s 100 86 (Chi) Oake & Roberts 89 fl4% Deb 84% 106% 107% extd 1st f29% -A-D f 6s 1147 — Rocky Mt A Paclflo— 91 f20 93 Va A-O 1947—J-J fl8 19 J-J stamped 1955 Baltex Looms Inc 0? 1954— 8ayre A Fisher Brick 6s Schenley Distillers— Deb 4s 1952 series J-J J-J Ctfs 1963 5s 104% 4% — 4% 4%s deb Times Seattle 1951 3-0s conv A-O 1948—J-D 90% 90 101% — J-D f51 102% 2%s debs 1954——; —J-J 102 20-yr 2%s s f debs 1961 J15-J 101% 102% Serial f 5%s w w 1949—A-O 1st mtge s Hecht— Extended 4-5* 1651 A Swift Jf-N 2%s debs 1961 Co debenturesMay 1 1945. 1.40* May 1 1940. Notes— 1.50* Jan 1.75* Jan 1.875* Jan 15 15 2.00* Jan 15 2.125* Jan 15 2.25* Jan 15 2.375* Jan 15 2.50* Jan 99% 100 1946 1947 1948 1949 1950 1951 1952 1953 15 15 — 100 100' 103% 1951 J-J Sllesian-Amer Corp 7s 1941 F-A 81mmons Co Con? deb 4s '52—A-O Shur-On Optical 6s 3s deb 1950 F-A Smith (Howard) Paper Mills Ltd 1st 4%S 1951 J-D Skelly Oil 100 f70 103% 103 f28 106% 103% 106% 103% 100% 100% 100 % Taylor-Wharton Iron A Stool— — Coll inc 7%s July 1 1958.*—A-O Tenn Coal Iron A RR 5s 1951—J-J Term Refrig A Warehouse Corp— lit 4%s 1948 A-O 3* 3* 3* fl05 . No? 1 3* NO? 1 1950 Soeony-Vacuum Oil Co— 3s debentures 1964 Coast Tomahawk Kraft 1947 Paper— J-J 106 106% J-J 105 105% 100 f76% 101 77% 103 __ 106% 1st 100 92 105% 105 yl33 1967 1st 6s s f 1947 series A 1st s f 5s deb 1956 3%s 1955 Biscuit United J-D F-A s M-S F-A A-O 90% 106% 4s 1st W Southwest Conv s 101% 86% 104 United States Steel due 1949. 5« 2.20* due May 1 1952 a due Nov 1 1952 a 110 2.45* due May 1 1953— a due 1 1953 a,— 75 2.55% due May 1 due Nov 1 1954 a— 2.65* due 1955 2%s Oil United debs __F-A 1960 102% 103% Nov May 1 1954 f debs 1 1949 1 1950 1.65s due Aug l.80s due Aug 1.90s due Aug 1 2.00s due Aug 2.05s due Aug 2.10s due Aug — 1 1948 L45s due Aug 1 1 1 2.20s due Aug 1 1951 1952 1953 1954.: 1955 Debenture 3s (N J)— 1961 15-yr 2%s deb a Called for redemption, 2,300 1,600 20,000 1,950 1,550 2,000 719 Exch.. 699 41 2,250 473 300 3,500 1,100 4,000 20 2.500 Utah Ice A 102% 98% Kan Stk Exch— 38 Stock Exch— 31 Gr & Cot.. 45 1,000 nl 500 City (Bd of Tr). Stock Exch.. 208 51 3,750 4,500 Stock. 134 75 522 Milw Grain Ch see y page 105 103% 40. & Comm Exch. Stk P 19 extd 4-5* J-D 1954 1,400 4,500 "800 l"500 .... 4,500 III- 75 3,000 Montreal Curb Exch.. 80 100 $6,000 "II 71000 x80 320,000 Exch 500 ~906 ll050 mi "200 — — 4%s Vicana — debs M-S 1954 J-J Sugar Co 6s 1955 Victor Fuel Exch.. 35 200 65 200 309 New Products— conv 1,040 60 Philadelphia Stk Exch — Utah Radio 1st s f g 5s 1953 f51% 55 Orl Cotton New Orl Stock 103 J-J 53 Pittsburgh Stock Exch 58 St Stock Louis Salt — — Cum inc ls-4s ser B 1979 Fran Standard f27 — Lake San Virginia Hot Springs Co lno— 2d mtge l%-4s ser A 1979 Va Iron J-J of Minn-8t (Colo)— 3,500 1,000 3,000 2,750 1.350 Los Ang Storage • 2,600 2,750 Montreal Stock Exch. 99% 99% 99% 99"% 100 100 100 100 100 J-D Exch Merc Cleveland 98% 7,000 425 122 Stock Stock Exch Cincinnati Stk Exch 101% 75,000 * 200 37% Ft Worth Jf-S , 108 Exch.. Chicago Stock Exch.. 100 1953 price, x 90 seats 80 members, 2,150 membership 105% 104Va Coal A Coke Walker Coal A Ice *$700 denomination, $750 bonds. 6s 1949—Jf-S 100 1951 F-A 84 1945 Jf-S 5s Wabasso Cot'n 4s-4%s 100% $Canadian dollar value, Exch. Stock Exch 33 Stock Exch 69 Stock 101 Exch b Basis, 500 1,000 > 14 600 Stock Exch.. 113 $40,000 Vancouver Stock Exch 33 $1,000 Stock Ex Winnipeg Grain Exch 40 463 $3,100 Washington — 350 300 160 17,000 29 Spokane f21 Toronto Standard Oil Co 2,250 16,000 Produce Detroit 1959 $ 344 499 Curb Exchange— Chicago a— Ask 4,500 Exch Cof & Sug Exch_ Y ( 6,000 Cotton Chicago Bd of Trade.1,422 Stockyards Corp— s Last sale 450 Y Baltimore .a 15-yr coll tr 4%s A ww 1951.A-0 1st 1.25s due Aug 1 1947 104% 50,000 Minn due Aug 1 1948 104 Bid Boston of Calif— 8erlal notes— l.05s — 107 $74,000 Stock Assoc Universal Pictures— 3%s Standard ■; 106% Exchange.1,375 Y N f70 95 85 EXCHANGE SEATS Commodity Exchange. a__ 94% 85 J-J No. a__ f34 85 J-J J-J 1st mtge sf 4%s 1958.A-O Youngstown Sheet A Tube— 1st mtge s f 3%s se/ D 1960.M-N N a__ 1st ext 2-6s 1957_Mar f45 Ltd— York Corp N Y 1950 M-N 1989 145 N Y 1950 Spalding (A G) A Bros— Standard Ice 108 Jf-N 1952 A series __ a— — 1949 Mar 3-6s 1963—Jf-N coll 7s 1939 deposit 1946-1947 A series 4%s 104% Corp— May 1 2.50* 1944 5s 103% 80 — debentures— Serial 1 Products^— Dairy income 6%s 1945 Income Certificates of N 1 — 103% 1958 3s 107% 98% Nov .—A-O 1950 A-O Jf-N 100 Cigar-Whelan Stores— Sinking fund 5s Oct 1 1952_A-0 Corps 3-4s to 1951 _.J-J United Drug 3%s debs 1958 F-A United States Radiator Corp— Conv deb s f 5s 1946 F-A Nov Southern United Ice Co— 99% __ 2.40* A-O (w-s) 1967 f 4%s f70 '66—Jf-S 3%s series A 1945 May 1 97 -J-J 102% 102 Co.— A mtge 4s due % Wilson 134 105% 106% 104 % 103% due __ 35% M-N 1953 4s 1st 37 r35 2.60* 1st Util conv 6s 1946 98 Wheeling Steel Corp— 1st mtge s f 3%s ser B Extended United Amusement Corp— United 97 Co— Osgood Wheeler Oil Co of California— debentures 83 1959 1956.F-A debs f s Wood A English F-A J-J 1950 80 A Mfg— 2%s debentures 1951 100 J-D 1959 J-J Newspaper Union— Woods Manufacturing Co debentures 104 1.10* M-N bl.40 Witherbee Sherman Inc— A-O due New England Ice— Southern 103 Co— debs 1955 Express— f Fruit Wilson (W P) inc • 1st Gs 1146 Auto Supply s conv. 1st 85 1951 4th stamp 6s Conv 6s 106% 99 2.15* 100 101 M-S 98% 97 J-D 1958 Eq tr 4%s ser E 1944-1945 Western Grain Co 5s 1963 — 2.35* Sou Ice A J-D /-A 1950 J-J Co— Westinghouse Elec 2.10* Mills— extended 5s 1st 45 __ Co— A Ulen 2.05* Southern Brighton 99 J-J 1953 tr 5s 1st mtge 3%s Corp— Cum inc 100% 1943 A Manage¬ Western Steel Products 5s 3s 1944 (ex-stock) 5s —A-O J-D 1958 1st mtge Tivoli Brewing conv 5s United mtge 5s s f Dec 31 1955 sub deb 5s 1973 1st — - Sinking fund deb 2%s 1955 South — 102 Storage 6s Welsbach Engineering Western — 100% 100% 1949 3* 1st Webster Cold 103 Jf-N Jf-N Paper Co— extended 5s 1952 Western 91 warrants 3s __ Co— (S D) mtge s f 4%s. 1952 deb 4%s 1952 1st 120 106 % Union Rock — 1 ! 101 102 f94% 95% f94% 95% ._ 117 105% 1959 A-O 1965 Jf-N Textron Inc 5s conv deb ww '59.M-S Uchl Gold Mines 100% / Western debentures 3* 103% 100% 100% 100% 1 f 18 , J-J — Company— 3s 1945 No? 1 1946 Nov 1 1947 NO? 1 1948 No? 1st 6%s *41—Q-Jan Co A-O 3%s 100% Union 2* 100% 100 75 105% 92 90 1956 ment coll 100 1947— 1948— 1949. 1.95* May 1 1950. 2.05* May 1 1951 1st (L C) A Corona Typewr'rs Serial debentures— 100% NOV 1 West Disinfecting May 1 TYask Timber Smith 1955 Watab May 1 4%s 108 95% 97 100% Nov 1 Conv May 1 without 105 1954 Warren 104% Thermoid Company— Sheridan-Wyoming Coal Co— 1st sinking fund 6s 1947 .J-J Shippers Car Line 4s 1949—— 1 1st mtge 4s 1955 Sugar Corp 7s 1939 Certificates of deposit .. f46 104% 3* -debentures — 100% Nov Walworth v 1.55* Texas 100 ' 100 100 100 100% 1953 20-yr 100 1.25* 1952 1 Warner 3ummerfield F-A 3%s debs 1959.J-D superior Elevator A Forwarding— 6s Jan 1 1951 M-N laperlor Oil 6%a debs 1956—M-N 1 Nov Walton Lumber 99% 100% 1.85* Oil Corp— Union Shell Btruthers , 1.70* Corp— See Investing Companies Shaker Co s t lno 6s 1946 Securities Acceptance - debs 1958—J-D Welln Titusville— Stokely Bros 3%s 100 % NOV 40 f— Serial Scullin Steel Co— 1st f32 100 % 1951. 3.20* —J-J 1950- Nov 3.15* 32 f30 100% Nov 3.05* A-O Sunray Oil Corp 93% 93 % J-J 1956— B 24 Jf-8 104 1950-J-D alOO 1956 6s A lehulco Co Scrip & Son 6s (H) Schoenstadfc 6s 96 100 1949- 3.10% (Hugo) Industries— 7s 2d stamped 1940 Stinnes (Hugo) Corp— 7-4s 3d stamped 1946 Certificates of deposit 100 1948 Nov 3.00% 88 1947- NOV 1 2.875* M-8 Nov 2.75* — Stinnes 1 A Coke Corp— 1st mortgage s 8t Louis 5s 1945—M-N stamped 6s Louis Qas ext 1st 100 2.00* 99% 1963 Thompson Paper— SVfct 1958 (W-s) Stevens A 100 1946. 2.50* f 5-6* ext s 1945.. Nov 2.25* 151 Stern Brothers- 16 Nov 1.80* 94% 93% stock With 8t Louis Car Co— 8t 1.60* Steep Rock Iron -- 56 f54 3-5s Apr 1950— Mines Ltd— debentures 1957 Secured eunj inc 93% A-O Radiator 5s 1948—M-N (Hiram) -G A WSerial debentures— Walker Corporation— Starret f98 (Va) Ice Co— 1st A ref 5~0%s 1947 Richmond Ask Bid Bonds- Ask Bid Bonds— Ask Bid Bonds— marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of law interest" except where "and are Stations lor aUseSiritiea 67 MISCELLANEOUS BONDS INDUSTRIAL AND November, 1944 f Flat price, k Last sale, n Nominal, 35,000 42,000 21500 31500 r Canadian 1 Real Estate Bonds Quotation* lor all aaourtSlaa art as soar aa possible for uu cio«m« Bid Abraham Hotel Lincoln Adams Franklin 1st (Chicago) Bldg inc Nov cum York 97 % inc 1st 53 Feb 3-5s 1950—A-O Ave Non-cum inc (Los Ang) Jun 5s 1 38 f82 84 40 6s Chain Store Realty— income 6s 1957 Assoc Corp Wall St 48 83 86 A-O M-S f45 1st M 1410 Adj non-cum inc 6s 1957 Atlanta-Biltmore Hotel Corp— 18t income 3-5s 1947 St Fuller 5s J-J 98 % 6s — 110 1964 F-A 56 So 165 58 43 ol us us Bid West 5s End June Penn 1 Ave lnoome 6s 105 1942 ._J-D fl7y2 J-D (Atl 67% Broadway Buildingmtge Is May 1 1966 f48 % 49 f44 — deb 5s 1st 1966 w-s l-4s May 1952— 4%-5s 1948 J-J Louis 3%s (G 2%-4s A 1951 6%a F 39 Fr) M-S 6s 1st 5-6s Beacon F-A 46 J-J (w-s) July Lexington Co lno— Park f60 46% 1st M —J-J (Long Island) Hotel 1951 A-O Apr 1958 (Phila) — 25% 1st extended 1950 19 leasehold f s 3-4s 78 Herald 1st '5$ 23 26 Square I s 76 1964-J-J Ext 2nd non-cum inc l-5s Parcel Boston Postal Serv Post Broadmoor Corp 3s 1945 1938 J-J 4-6s (w-s) 1956-M-S 60 fl6 July 1950 Oct 5%s ,58 f 12 % 1955 2s AnJun Bway Motors Bldg 4-6s 1948 17 Hotel f54 1st F-A 27% 28% 59 Income 4s Non-cum 1951__ 5s Apr Sep 1 f43 J-D 1957 f53 45 54% 5s 1957 Income Ann Apr 32 33 Ms 1-4%s extended to 19B5 J-J Salle 5s f56 56% 7 lno 4s lno 3s 1945 M-f Id leasehold lmo Is 1141 US 1669..A-NOV 44 Olrale Theatre ext 5s <s 1945 City Center Realty US (Milw)— 58 y4 59 fi5 J-J ©eve Tom Bldg 1st 0s 1941 J-D Colonade Construction (NYC)— 1st 4-4 y2s 1948— A-O 1955 1946 Congress Square Hotel f 4tts S (Port Me) M-F 1961 Consol Office Bldgs (Los Ang) Income 3-5s 1954 w-s 92 y2 .. J-J 88 1 33 42 105% 38 40 40 vlarcy 80 Broad 80 John St 7th (NT C) (stamped) St inc ext Ave 4s Nov 4-5s 47 50 4y2S 1 1956 Morrison 1957 :-V- 72 4-5s Natl (NYC) 1952 6$ J-J 1946 Jf-S 34 of Cuba 6s 59 y2 60 % — 4-5s Weston Annex Athletic mtge 59 55 iy8 98 y2 100 M-N f45 M-S f28% 3-4s w-s 1945— J-D (w-s) 1906— 1937 3-6s July Petty Station F O Wart 1 1965 income 90 tneoBie 4e 1961 50 Bway a 88 < Bldg 3-6s 1946 1956 series 5%s f75 4-0 58 1945- f30 J-J M-S Ann Mar 5%s ■If Y series series series B-E O 99 V2 100% f64 2 65 f42 32% fl4j 16 e f41 57 6s (w-S) 1950 ..M-F 1945 Bldg 6a Towers 1st mtge s f 5s 1962 k Last A-O sale, n 39y2 fi 79 1943—Jf-a fi2 inc 6s Ana Nov 1953.. 1958 Park Av Corp J-D 2%-0s '53._Jf-S Textile Properties Ins¬ ist Is (w-s) lilt 2nd 1st 13 Crafts ext Bldg 3%s f60 f95 131V2 £27 M-F 42% __ 29 43% (NYC) — 1945 F-A Inc 1-la 56 J-J 1949 Trinity Oourt Bldg 4s 1946 Park Ave Bldg 4-6* 1946 2 95 261 33 __ £9% fl3% 11 73 14 — 60% y2 62% 67 49% f__ Lexington Ave 3-4s 1950 5th Ave 6s MS 59 1962 w-s 73% F-A 57 Feb ser lndebt '2I($1,666 par).. ser '28 Nominal, r fl2% 14 f52 f__ Waldorf 98 63 f ($80 par). Non-cum Inc 5s 1954 Wall AT Beaver 8t Oorp— 1st 4%s Nov 1 1951 47 — 85 f62 Swerlngen Corp 6s *35 Jf-N Varick St 8ta F O (N Y) 6s 1»41_ Wallbrldge Operating Oe (Buff) — Van 59 f45 62% 60 28% Swerlngen Qo 66% 32% 75% f24 Bway Bldg 2d mtge 3s 1944.. Tyler Bldg 6s (w-s) July 1 1953— U S Realty k Irapt 6s 1944 J-J Utilities Realty 6s 1966 Van 51% 97 J-D Ann Dee Income 3-4s 1950 39 i 42% f38% M-F (Chic) 65y2 Q Q-l f Flat price, M-P 1947.F-A 57 . 2-4s (w-s) Mai I960— Rlttenhouse Sq (Phila)— 1st cum lhc 5%s 1945 —J-D North Station Indus Bldg (Best) Ex-interest, 1956 4s-5s East 40th Street Bldg 5s 23 43 . 58 __ f92 5%s Bldg t 4-5s Non-cum 82 48 % CW-1 FI £82% 1959 Corp 2d fee 3s 1946 65 — 1900 £31% Called for redemption, see page 40. series 5%s 76y2 89% 5%s J-D Center Bldg 4s 1949 4rt A 31th St Bldg 6%e 51 East 42d St 3s 5%s 75y2 (Ban Fran)— 3s 1913 911m 9th F-A Hotel (SF) 1st 5V2s'49_A-0 „7 *.. 56% (Atlantic City)— Place Ctfs of , series 43% Ann Sep 1951 stock Otfs of lndsbt Title k Mortgage— series B-T 5%s f27 Ann Oct .... F-A 84% Trinity Building Oorp— New York 43 M-N 1957 2480 -J-D 5%s 42 10 30 64 75 s Textile N Y Postal Service Station— 74 Inc Park Stsuben 46 ' 1955 5%s 88 — Estats— Income 63 f% 73 l%s 1955 N Y Majestic Corp 4s 8 US 1957 75 J-J A-O __ Corp— debenture Sherneth 1088 1946 f29% — (Atlantic City) 2-5%s Jan — £30 f83 1S56_. Shelburn 92 2nd mtge £7% f40% Income 3%« stpd 1955 M-F Speed Building (Louisville Ky) — Club— 2-5$ £56 36 106 Bldg 3-5s (w-s) '50—J-J Adj mtge Ine 4%s Apr II 1959— Tower Bldg— 1st 97 A-O M-8 Ann Mar 4s — 98 Sixty-one Broadway Building— 82 F-A 99% J-D Jf-S (Newark) w-f) Cs with 54 105 1959 £33 J-J 3-5s '49 Real Schulte 105 National New f62 1 inc cum 6s Jf-N (Chicago)— N Y 78 19B0—. 6%s 1945 Louis Post Office— Savoy-Plaxa 96 '56—J-D 4-6s 5%s 1957 lshld 82 70 1943 Taft Hlty (New Haven)— Income 3s (w-«) 1961 Press fee k M-N 1st — —F-A Prop Hotel Hotel f27 J-J Fairm't Charles Hotel 1st 1957—M-F 1950 6s leasehold 1st Bqmltable Bldg (Phlla) 3s 1950-Jf-S Equitable Office Bldg. 5s '52—M-N Exchange Building (Seattle)— St — 4%s 1963 Natl 36 f42 A-O f I Natl M-F 1950 M-F Metropolitan Playhouses— Debenture mtge 5s 1945 Montreal Apts Ltd 4s 1964_ — 1963 C> Corp Towers (The) Merchants 1st f70 Bdgowater Beach Apts— Llq tr ine 9s w-s '59 Ann Oct 11 Park Place Corp 4s 194S M-F Y 54 94 M-F 51 8t. leasehold See Dorset Hotel 1st partle as 1917-A-O (Phila) 6s w-s 1959. Jan Drake 88 2-6a July 1 1956 Roxv Theatre 1st ' (N — (Chicago)— 6s series A 1959 Income deb 6s ser B 1959 1st F-A inc 3-8 %s 88% 100 J-D Deb 75 3s 52nd 15 '83 5s June Robert Treat Hotel Mercantile Properties Ine— 104y2 78 West 43d St Inc cum lno 88% 86 1st Realty 86% extended 1651 Mar Riverside Drive & 82nd St Corp— Partic 2-6s (w-s) 1949 J-J 86% 65 t 4s '47 __ f86% M-F Rlttenhouse Plata 2%s 1968 Rlttenhouse Square Oorp— 87 95 8<j Corp 4s 1959 7% 56 1951— 1861 J-J A-O 1940 Repub Bldg (Denv) Retail Propertlee— 85 f33 Manhattan '68— — Corp— s f6 England Theatre— Income 5s Oct 1 43 Ann Feb Mtge f32 J-J 4t4s-5e due 1st extended 96 fl5% 6%s 1958—Jf-N London Terrace Apts 3-4s '52—J-D Lord Bait Hotel g m 6%a '45..A-0 Dtversey Dominion 3-5s Madison 121 39 Hotel Corp (Chicago) — 1st & gen inc 3-6s 1947 —J-D 94 F-A stamped Realty Macrid k Detroit Lei and Hotel 5s Oct J-J 1950 2 — f 5s 1958 s (The) Income .'—Mar Income 5%s series A 1961— Queens Hotel Ltd 5s 1953— 60 f4i Jf-N 77% Building— Apts 1st 4-5s 1963 Lombardy 1% f30 2-5« J-D Lord Nelson Hotel — Kemsen Bldg Corp 'Bklyn) 1st ext 3V4-8« '60 f76% f35 Pa)— 1960 ' f28% Prince & Lafayette Sts 5%s (w-s). Prudence Securities Oorp— St 1st M-S Jf-F Is. 1948 Building London Oomey Island Theatre (N T)— 1st leasehold 4s 63 f6% 5s 1950 Gen income 5s Nov 60% 62 79 Morris Madison M-J f59% State Lineoln 5%s 90 Ooluabus-Venetian-Stevens Bldg (Chicago) 1st lsasehold ine 3-9s 6s 1st f66 4s 1967., Realty Aisoo See Oorp— (Chic) 6%s 1945 Manhattan deb — f67 f 17 __ , 1988 s 1st 83 Corp— (Erie, 63 £52 . 42 dr 5s Hotel Inc Lewis 25 lnoome fee Building— Extended 1st 4-6 %s Apr 1941 Lenox 85 US Oheeobrough Bldg 9s 1946— Chicago Indoor Stadium— oum income Plaza-Olive Bldg (St Louis) 1st 3s w 1 1958 52% __ fsy2 4-0 1945 Club Hotel fee Lefcourt 64 f95% lsasehold April 1st J-J Jf-S 82% __ f5% 1st leasehold Co extended lit Id let 4s 15% f35 ,roting trust ctfs for common Pittsburgh Parking Garages— 1st mtge 4-6s July 1 1949 39 Qulncy Station P O 5s Lefcourt (w-s) 1979— May Central Bene Preps 9s w-s '53—F-A Dhaln Store Depot 6s 1949 Jf-S Chanin Building— US fixed Lawrence Cent Manhattan Properties— ts April 3%s-4s-1652 Debentures 1st 22 % J-D A-O 1948—•_ Wacker Income 38 Bryant Park Building— Income 4-6s leasehold La 58% 37 '55—US 4« (w-s) Devel Lake Sh Ath 85 57 units 1951 May 56y2 f— Units income 3-4$ 1947 Kramon Bway k 39th 8t 7s 1945 J-J Bway k 41st St Bldf 3%-5s 1944— Bway Trinity Place 4s 1963 Bklya Fox Cerp lno Is Oct 1 1957— 870 _J-D Jacrels k Bellis Realty 6s '48 Jefferson Hotel (St Louis)-*r 60 iway-Sprlng Arcade Bldg— tl 38 69 « Building— Racine (Wise) 5s 1957 St George 4s 1950 Sherman lno— Hotel Hotel Broadway New Street Corp— Oeurt M-F 3%-6s May Lexington — fl2 Broadway-Barclay Inc— 1st 67 1 1948— Hotel Drake Corp inc 5s '53 F-A Hotel Gibson Corp (Cincinnati) — Hote) 4s — 55% Jf-N Hotels Corp 1st 6%s '48 cum inc 5s May 1962. Conv cum inc deB 5s Poll-New J-J 1959 — 74 £49 Mtge Metropolitan Bldg— Boston 5s inc 4s 94 y— 1955-. Pitts 68% Feb 62 inc non-cum Pierrepont Hotel 1st % A-O 77 ■xt 3-Ss 1959 Ind f 46 — 1957. Greeley Square Bldg 6s 1951 Cum 1st 2%-5s Jf-S w-s Boston Insurance Exch Bldg— 1st lease cum Ine (ws) 5s Apr Boston 1938.—M-S Building (Pittsburgh) tr 2d 64, Jf-S flOO 5%s 1951..— Jf-N Bing deb 6%s I960 7s fl8% US Harriman Bldg 6s 1951 Hearst-Brisbane Properties— 6s stamped 1942 * 3-5s (w-s) 1960 1 M-S Berkely Carteret (Asbury Park)—- Income Grant 26 % Coll i%s 1135 J-D Benjamin Franklin Hotel (Phlla) Bing A mtge 2-4s 1952 Granada Apt Bldg 6s 97 2-4s inc Bellevue-Stratford 39 72 Dodge Corp 5s 1952 Pennsylvania Bldg— (NYC) 1st 75 94 93% f86% '45—F-A Park Crescent 6s J-J 1944— 1953- 1st M s f 3s loan otfs 1955—F-A Paramount Bway Bldg (Seattle)— Income deb 6s Mar 1962 8 Realty Corp) 1949 (w-s) 4s (8an Realty 3-5s 1950— Paramount Broadway Corp— 41 17 Hotel Palms f28% 1942..A-0 extended Palace 56 A-O 6%s 1942..A-0 Thea Qovernor Clinton Co Inc (Ludwig)— (Brooklyn) 1947 1st 5s 5 f38 93 Park Place Bauman 72 f4 decs 4%-4%s May 1 1958 Paramount Corp 4s '57M-S Ore 12 y4 — City)— 1944 inc fl0% AsS Ave— Gen Bldg Corp— inc Bldg 1st f24 f42 um Orpheum Theatre k Realty— St Bway Bldg Bway Bldg Fox & 1st 1951 (w-s) <m« Beads— 103rd — Real'n Corp 1400 102 50 Ask 50 A-O Fox Detroit Theatre Cum J-D (Phlla) 1950 Lawn preceamg Income Exchange Place 5%s July 1956— 40 — Arrowhead Lake 7s 1944-47—-—J-D A-O 1528 Walnut Corp 6s f36 1949..J-J 1943 stamped 4s 1949 Non-cum Arcady-Wilshire Co 4s Wautui Foreet 3-6s.July 1 1955 M-S Ambassador Hotel (Los Ang)— Non-cum 15oc Corp— Cum inc mourn Fifth Avenue— 6%s Albany Metropolitan 5%-6s 1949— (Hotel) 1st 3%-5s '57—F-A New 500 §2 J-D Alden Allerton Fifth 90 — 1949 1 51 A-O 01 Bid (Reading 1st ext 5s 1945 Pa) as? Astoria Ann Feb fl6 20 f22 % 24% (Hotel)— Jf-S f45 45% JS £48 51 Washington Properties ine 7s 1952. Westlnghouse Bldg 4-4> '46 A-O Woodbridgt Bldg 5%a '41 A-O Worth Properties 3-6s 1954 J-J Canadian price, 26 y To bo called. £93% 96 26 f22% 70% 23% _ Insurance Stocks possible tor (be dosing day of the month preceding the date of issue fguotetioni for *11 securities are *e near u Par Ask BU Par Aetna 10 (Hartford) 50'A 38 % 71 1 23% Aetna Life (Hartford)-10 Agricultural (Watert'n)Jft Allemannia Plre (Pgh)_10 Amer Alliance (N Y)_il0 Amer Cas (Read'gPa).B Amer Equitable (N Y)—ft Amer Fidel ft Casualty.# Relnsur Amer (N Y)__10 Reserve Amer Amer States 15 54 53 (N Y)..10 18% 17% (Indpla)—10 (N Y)—.26 31 32 58 58% 38 39 Surety 23% 25 16% — 20 Northwestern National Y)— ft 44 44% 8 8% 25 26% Pacific Fire lft 80 82 Pacific Indemnity 15 Peerless Mar.10 ft Fire N preferred 2d Ins Amer Amer (Bait) 2% Bankers Boston ft 20 Shipp(N Y)26 14 28 610 620 305 315 23 20% C) 10 City of New York(N Y) 10 Jity Title Insurance Colonial Life (Jersey City) 7 100 Life (Boston) Commonwealth Conn Genl 100 Life Llfe(Hartf) 10 Continental Amer (Wilmington 55% 10 Life—10 (Phila) Stand Casualty of Tenn Llfe.10 National (New Fire York) 1.45 30 % Employers Group Assn.* Employers Reins (K 0)10 Excelsior Excess 59 Insur Federal Ins (N Y) (Jer City).10 (Bait) .20 Fldelity-Phenlx (N Y)2% Fidelity ft Dep Fire Assoc Fireman's x of Phtla 61 % 10 Ex-dividend, y 90 89 0, 36% Revere 37% 8% 7% 8% St 48 47 4 National Liberty 4% 4 New Brunswick New York N H) 10 Insur__B 7% — 70% 8% 7% (N Y) 10 45% 47 34 34% (N Hav)_10 Accident Sun 10 5 121 y35 4% 123 37 5% 100 265 275 Travelers Fire (Hartf) 100 6% 526 532 Life Assur (Can) 10 U S Casualty conv pfd_2 9% U S 172 25% Fidelity ft Guar' (Baltimore) 2 Fira (New York)..4 35% 36% 46% 48% 70 72 21% 22% U 26% Fire Fire Ins 59% 19% S Co Guarantee Universal — Insur Universal 28% 28 S U 2 England Fire—-10 Hampshire Fire (Manchester New 69% anty (New Brunsw'k N J) .10 New 12% 58% Amsterdam Casu¬ (Baltimore) 23 27% Stuyvesant (N Y) 13 alty 28% (N Y)10 M F ft 30 New 80 22 Fire 28 6% 70 28 ..10 Standard 168 5% American 30 (N Y) .2 10 (Wash) . 6% Springfield Fire ft Mar (Springfield Mass) 25 5% 5% 10 5 28% Life 35% 19% Insurance Marine Security 4 Fire 50 10 Fire Seaboard Surety Merchants ft Mfrs of York Paul & 72 Seaboard Union 62% ' 18% (Phila) .10 (Rochester) 8% 5 2 (Dallas) Rochester 42% 70 Y) (Providence) 19 18 Union Fire(Pltts) .20 8% 14 — *. (Pitts¬ (Paul) Rhode Island 35% 10 (N Corp burgh) Republic 36 Natl 30 (Wash'ton) .20 14 Reliance Insur Natl 7'A 8 48% 49% 151 153 52% 53% 6 Reinsur 31 7% ft 28 Assur common.ft .——8 (Providence) 14 61 48 Eagle Fire (Newark) .1.55 —... Accident Reliance Life Jersey Ins Co of N Y—20 Knickerbocker (N Y) ,_5 & 27% (Hartford) 10 York) (New of North Co Natl Casualty (Detroit) 10 National Fire (Hartf) .10 Continental Ins (N Y) 2% 13% 3% Providence-Washington Continental Casualty (Hammond Ind) 42% 48% 1.46 12% Preferred 42% Monumental 42% 84% 99% Continental Assurance. 10 ft 83% 41% Monarch 35 13 99 New Life Del) ...10 13 —10 Home (New York) 5 Home Indemnity (NY) .3 Homestead Fire (Bait) 10 (N Y) Maryland Casualty 1 Mass Bonding & Insur (Boston) 12% 21% 56 % 31 Phoenix Ins Merchants 20% 10 O).10 Casualty— 5 Philadelphia Life Ins..10 13% Lincoln 150 (N 25% 28% 26 Va 19 83 78 51 13% Life Columbian National 98 49 25% 10 18 % ft 18 94 10 10 Insurance America 32% 31 16 25 (N Y) Life 135 24 10 Hartford Fire (Hartf)-10 Hartford Steam Boiler Halifax Jefferson (Wilmington i 132 5 10 " Phila Natl Ins (Phila) .10 .Insurance 100 Camden Fire (Camden) .6 N 82 80 100 (Boston) Buffalo Insurance Carolina 6%, 6% Bankers National Llfe.10 25 Ins Casualty Pan-Amer 2 (N Y)_B York) (Hartford) Baltimore Ohio Old Line Life Ins Indemnity Amer Llfe__7% (Milwaukee) Insurance Hanover Fire Automobile Ins (Hartf) 10 Amer Northw Fire ft Marine. 10 18 Republic 6 Rutgers Fire—18 Globe ft Great 86 Northern Ins Co (NY) 12% 10 Falls, ft (NeW 22% Northwest Natl Falls Great 6% 21% 30 (Glens 5% 11% 14% v 50% Globe 193/4 (N Y)10 (Newark)3% Insur Ask 6% Ins(N Y)2% 23% Gibraltar 140 Amer Home Fire Amer River 48% Home 17% 11% 11 North (Hartf) —8 Northeastern 12% 28 Reinsurance—6 Georgia 24 22 % 11% 16% 93 11% 23 (Phila)—6 Fire Franklin General Glens Bid Par Ask 89 82 72 % 11% Fire (Wash'ton) 100 Amer Ins (Newark) .6 51 39 22 » Fund Firemens 135 132 Ins (Hartford).-10 Aetna Bid (S F)_10 Firemans Casualty ft Bur Life 10 (N J) ..8 ft Acci¬ 10 dent (S F) __5 45% 46% West Coast Life 12 13 Westchester Flre(N Y) 2% 130 15 16 29% 31% Ex-rights. V Joint Stock Land Bank Bonds and Stocks Bid B«nd»— First Texas 1 Kin ..... 99% Ask ... 100 Stocks— Npw York r>r»OT»n x 1%-2^4s Wo chincrt-nn Ex-dividend. fi n Par 100 100 First Texas IOO 2 125 Par Bid Ask 100 35 40 100 65 Lincoln fl2% Minnesota Fremont Iowa Bid Bonds— Southern 100 46 100 40 100 2 Stocks- Ask 13% New San York Antonio _L — 50 Industrial and Miscellaneous Stocks Quotation* for all securities we as near as possible for Stocks— TEXTILE Par Bid Stocks- Ask STOCKS Northern Par • 44 • 83 Climax ■" '•< Amoskeag Co $4.50 preferred! Arlington Mills * / : Spinning Mfg Converse Beacon Mfg— preferred Seaunlt Mills $1% conv pfd Berkshire Pine Spinning Co 5% Boott Crescent \ „ 6% 100 16% 18 Dallas Mfg 27 • com • 21% 78% -100 43% (Rlch'd) Mfg.* Border City Mfg • Botany Worsted— Mills class A 28% 9% 10% 19% 18% • 19% Units. Efird 6 85 • Process 25 26 76 • 34 38% • tGoodall-Sanford —10 22% 72% S% 1st • 1% preferred-100 Co % 20 preferred Mfg Co 23% 75% 1% 4% • 11% • com 100 5 6% 1 5 0 6 50 preferred 36 38 Units 5% 51 Hampton Co 100 70 72 100 3% cum 4% 32 class (J P) Com 6% 100 100 32 33 Mooresville Cotton 32% Musgrove 52% 56% Nat 21 Mills 44 100 46 142 Orr 144 67% Cot Pacolet — 48 Mfg preferred Parkdale (laratoga Victory • 8% preferred Skenandoa Pickens 9% 97 Rayon—8 Inc 10% 11% 11% 40 common,l $2.50 prior Warrants pfd_49% 43 1% Tubize Rayon Corp— Common 4% % Mfg Poe 1 18% 110% prior pfd & 18% 50 100 Wayne Knit Mills 5 Alabama Mills & Proc Appleton Co Aragon Baldwin Mills com io 38 Klrkland 70 85 100 90 102 40% 48 6% 20% preferred.—100 Rowan 50 25% (A M) 101 Mills— Cotton Mills 24% 188 Mfg 10 Preferred Process 7% 72 35% 22 104 144 13% 15 100 9 7% com N !ioo Mills 10% 74 ,77 Stowe 66 Avondale 70 13 % Textiles 4% Class 7% 30 Brookside 113 117 100 92 95 • B 7 100 Burlington Mills 0;, 100 103 38 1 35% 36 100 preferred Mills 4% 18 17 18% 108% 111 Callaway Cannon Mills., Mills ,50 60 • Mills • 31 46% Chadwick-Hosklns Co ,.10 .100 pfd .100 pfd .100 Victor-Monaghan Wallace Mfg Co¬ 1st 7% 5% 1 preferred 100 Grove Cot r k Last sale, par value. n _ — Nominal, 12 13 106 119 West Poini. Wis.cassett 123 'Woodside tName changed /to r Canadian price, TOO ..20 Mills __20 Goodall-Sanford. t New 100 5 stock, * 2.50 29 • 49% 36c 39c 25c 50 Pato $6 1 Pow % 44% 10 ctfs 46 175 12% Goodall x-Ex-dividends 65% 25 26% 31% Adams Millis 1"% Addressograph-Multlgraph Corp—...10 17% 17% 25c 2% 4.05 preferred A Aero Supply Mfg— 4.25 v: 4 Ltd Mining I 23% 23% 35 42 1 19% 20% 1 3% 33/4 43/4 3% Aetna Rubber pfdl.l$0 3 , Aeronca Aetna Stand Engine.l 22 22% 1A Aircraft 1 2.25 Air Communicat'ns 1V4 1% 7% 7% with 34 34% 5 3 3% 5 3% 3% Sanford Mills, a ~7% 10 9% (N J)„1 12, "93/4 12% 1 1% 1% —.—50c 6% 6% Aircraft Accessories Common 10 j. . Associates 2.12 shares., 6% 5 Mfg Air 5% 40 * Ainsworth 1% Antelope Min merged 31 ' 60 1 Class B 5 1 .25 Amer 100 58 50 Agnew-Surpass Shoe • M St Joseph Lead Shatfruck Denn Silver King Coal 95 • Class A 3% Worsted 64% 10 6% 10 Quincy 44 25 1% 1 Ltd 43 St 6% 1 Roan 3 42% Steel Wire 6% 145 102 100 100 Straus.—* Abraham Gold Gold 2% * Aeolian Co— Preston East Dome , 86 preferred Acme Mines St Premier Pap preferred 1 100 33 % 8 10 75 St 1 Gold 2% 60% 110% 59 110 100 preferred Abitibi Consol Pocahontas 42% 2% -— Common • Acme shs 8% Abercrombie & Fitch 2 Tin Consol 2% 8% Laboratories—* preferred 7% com Patino 2 -—2.50 warrants Abbott 30 49IS Pond Creek 90 168 Mfg Cotton ——10 Preferred B Polaris 96 99 AND Stove B 66V4 Pioneer 56 . A Common 30% Dredging Peninsula Copper 109 2d Mfg— 120 7 % .100 preferred .100 Washington Mills • Wellington Mills 65% 30% Enterprise— ;*09 Preferred common.-sas—10 8% China 48% 2% 4% North Butte Amer Ware Shoals Calhoun 5% Union Buffalo Mills _ It 1% INDUSTRIAL MISCELLANEOUS 25 Mines 16% —10 common 1% 7% 10 Consolidated ..25 preferred 1% A C F Brill Motors- Mines Park-Utah ...1 com Common 35 Mills Inc 38 Thomaston Cotton 100 Corp A preferred 5 % 25 ..20 Spinning. Spinning * 14 52% • com Jersey Zinc Mining Pacific 6 Trust— 6% 0: 17 40 Oklahoma Interstate 180 2% 1.50 Exchange- 5 Y & Honduras Mining .100 7 15 99 34 .,10 Mills 9% Sterling Mfg New Rosario 8% preferred- 16% 7 5c Copper Street Trust—— West Real Est Trustees • Mines 80 Terminal Trust- University AssociatesWashington Bldg Trust 5 Noranda Mines Startex Mills Brandon City and 104 50 Bibb Mt Real Associates. Tremont Bldg Trust— National Tunnel 45 (S C) 15 16% 51% 45 Associates—— Seattle Suffolk Real Est Tr— 7% Canada 29 13% ; 27 11 , 99 1 7% 19 Real Street State % Newmont • Southern WeavingSouthern Webbing Spartan —50 % Magma Copper Co 10 Mclntyre Porcupine..5 Duluth Summer Street 14% 770 South 1 1 Miami Copper Trust Associates—— Second Mining. Corp of 25 Smyre 8% Gold—1 Associates- South 20c Gold Min__ 1 L'd St Ex—1 Louisiana ' Mills— preferred Southern Bleachery & Print Works • Lake 10c 3% ^ Estate Estate 5c 1.00 St Paul Business Real Estate 1<>A 1 50c Cap Southern Franklin Preferred Belton Mills Mining King David Min Shore Mines 30% 1 9% 50c 5S Second 34% ow stock Bits-Arlington 1% 34% 11% Preferred 1% 1 16 -------- 4%s, 1950- Real Estate — 1 Lava 100 142% 1% Gold Lake Mfg 39% 39 • Copper Kerr-Addison Kildun Arcade Cotton Mills-25 Mills preferred 1 Isle Royale Copper..25 Jardine Mining .1 8 33% 7 1 21 45 70 Coal 7 28% 1 Yarn sy8 19 42 American Enka Corp—• 4% 1 32% 183 1 Creek Nipissing So«thern Mills Adme Spinning Mining 25 Riverdale Saxon Wamsutta Mills—100 Warwick Mills * 10% 10% common (F W) 7% Mohawk Mills 10 10% Mines Riverside & Dan Riv 39% 46% • 26 Bldg Trust—Pemberton Bldg TrustQuincy Market -Cold Storage and W h se. 27% 20 preferred Common Knitting—50 Zinc Kennecott 18 Fashion 6% % 27% $6 95 .20 1st Common 42 129 Pilot Pull • 1 210 Oliver 32% 2% preferred__100 Cotton 16 Republica Cotton— 100 preferred 99 Spinning Piedmont 9% 39 Mill,* Mills Textron 20 100 .10 Mills Perfection Mills common 67 100 preferred— 7% 47 Island 63 100 Warehouse oiration Cons Internat'l 90 Mills—.— Mills Cot 7% 94 100 32% 11 ——— National Dock Trust 9% 5 70 42 Municipal Real Estate. 42% Copper MiUs Norris * • Amer In Newberry Cotton 100 5% Illinois 90 50 4% 9 Smelting — Metropolitan Storage 8% 42 Co — 5 OW — Associates Hutjjson Bay Min St 63 Cotton 4% 5 Sound Howe 105 75c A 1957 Factory Bldgs. TrustFifty Associates—-— Kimball Bldg Trust— Lewis Wharf Co- 41 Mlnlng.12% Mines Homestake 108 100 Mills 31% tSanford Mills Utica Gold Mills Mill pfd * Pepperell Mfg Sagamore Mfg (P R) Utica S Rlty 3 preferred Dwelling House 6.75 8 5 15 17 Prior 1 Mines Mining __25c Hollinger Consolidated 30 Monarch 40 22% Hecla 85 1 common Yarn 22% 39 25 Real Trust Preferred 2 Power common • Mills com 7 4* 78 Store Common 1% 6.40 Wet Copley Square Trust- Goldfield Consol v 48 & ——-•- debs 4s Granby Cons M S St — Real Est Tr— Wharf Conveyancers 36 1% Corp—10 Cycle 47 152 39% 34 1 55 Majestic Mfg Marion Mfg Co 100 May McEwen Kaiser • 13 Mines Golden 38 Chicago Real Est Trus. Commercial Wharf Co. Congress St Associates Giant Yellowknlfe 44 15% l^ills 12% 30 —---— Dock 1.05 — — Property Business Chain 1 51 14% Patchogue Plymouth 24 Central A 10 100 38 50 50 8% 100kl06% July 31 Mills—— 75 prior pfd. Pacific $5 61 Mills—— class B 16 se. Associates 22 Mining & Smelting 57 Linford - 50c 21% Zinc Inc 92 — Bromfleld Bldg Trust- 45% * 35 Boston Wharf Co—-~ 3% 35c — — Long Storage W'h Estate Ltd 1950 or Boston 32c 95c 580 Boston Real Est Trust- % 8% 6s Pier Wharf H 3% 45% 10 Gold 74% A 27 % 25c —1 Ltd Laurens Cotton 38% Mines 87 91% 35% 26^ 5 M St Mfg, 100 Bleachery St Dye Works com 10 29% Nonquitt Mills ™> North Amer Rayon— Inoome Empire Star Mines Lanett — 1% 32% Federal King 21 % 16 30% Metropolitan Bldgs 3s 1950 Business Smelt 14 Boston Evans-Wallower 39% 19 1% 1 Preferred 14 5 6% 32 5 100 130 23 % 105% l'.y- — 280 Boston Min 130 36% 87% • 3% 6% - * 100 Co Com Dome Min 12 Hotel— mtge 6s I960.— Berkeley Hotel Trust— Boston Ground Rent Tr Mines—1 & 3% 5% TRUST Barrister's Hall Trust. Bellevue Consolidated Gold 105 70% Worsted— 7% .preferred 3% 5 Eagle Pich Lead 100 New Bedford Rayon Class A Cresson 109 • Limestone N J ' • 104 — Preferred B . Cotton —: mum' 97 Mills Naumkeag Steam . 91 23 20 Min A Board of Trade Bldg Tr Corp pfd.100 89 21% pfd,,* 17 Cotton Judson Mills A 85 Nashawena Mills, * Nashua Mfg Co com,,* $5 part 1st pfd • non Mills Cot Mills Inman Cons 15% Preferred —100 Preferred 2nd Hartsville 5 ESTATE Inc Copper Canyon. lOo Copper Range • Cornucopia Gold—5c 44 Knit Common Mt V-Woodb Mills (Baltimore) 10% Coppermines 39 28 Mills (P H) Industrial 53 71 33 3 5% SECURITIES Consolidated Mills pfd 5 preferred 10% REAL Hecla Consol 1% 12c 13 1 Chief • Cons Old Flds__l 16% Chile Copper 25 Clear Creek Corp Clemenceau Min„__25c 83 68 Co ——20 Imperial Yarn Mills— 51 Mfg Mines Yuba Cerro de Pasco 0 65 Mills Graniteville Hamrick Martel Mills- Merrimac 47 8c 9 2% 12% 5 & 1 3 ■0 % A 2 ' 79 Highland Pk Mfg 6 % preferred —- 2% - 2% C 1% Walker Mining Zinc-Lead Am 3.15 8% 3.00 Wright Hargreaves 16% Co Calumet 10c 1 11% , Co 44 50 124% Common Zinc Callahan 18 16... -• St 2.50 1 27 5 Dredg- M Central Mfg Ludlow Mfg St Sales—* -119% A Sunshine Mining Teck Hughes Gold Copper St 27% 112 Mills 113% pfd 4% 49 101 25% .10 Hanes part Sull'n 85 % 2.40 t ctfs v 11 Ltd—• 4% A Steep Rock Iron 26% 50 Mines Ask 4% 1 Tonopah Mining Ltd ing, ''0_0' 99 100 12% 115 $6 Bralorne Bulolo Gold ' 18 Glen wood Cotton Ttc 6% 4% Mng—20 Copper 5 Bagdad Butte Cotton Gaffney 32% Goodall Worsted Kendall 48 17 65 Mfg Gossett Rayon % 47% Copper Copper 36 Sartford 1 pfd-25 Benquet Consol Mining 110 83 - Fruit of the Loom— 50 6 Basin Mont Tunnel.BOo 3% 77% Units Smelting Bid Par Silver-Lead Mines Ltd Mining Co 13 45 20 Fulton Bag St Cotton Mills • - 10 $5 prior conv •" 44 3 11 Eagle Yarn Mills Easley Cotton Mills 6 % preferred Erwin 80 - Common ' 84 40 20 100 12% Stand Anaconda Copper 82 , Flint Franklin & — Cleve Worsted Mill Draper Corp — Mills Dunean Stocks— So Am Gold St Plat—1 * (Ala) 100 (SC)— 5 7 % preferred Dwight Mfg Ask Bunker Hill & 10 Bourne Mills Brighton Mills 22% — — Bid American Zinc Lead 39 5 $1.25 preferred 77 105 Darl'gton Mfg Drayton Mills Borden -V ... Andes 25 Par STOCKS Mining M.M 90 Spinning— 10 preferred ' 98 20 Mills . 100 (D E) Stocks— Alaska Juneau Gold 107 (Ga) day of the month preceding the date of Issue MINING 99 »" Columbus Mfg 55 52 33 100 56 % 53% .100 Ask 30 50 Common Bates Bid Chiquola Mfg 20 6 % preferred Clifton Mfg (SO)„100 Mills the closing Aircraft & Deisel Equipment Airplant & Marine - . Instruments Called for 1 1% 1% 1 5 53/8 redemption, see page 40. Quotations for all seouritlos are as near as 1% 38% Airplane Mfg ft Sup__l Air Reduction _• Air 6 % 39 Applianoe Old common Old preferred Alabama Fuel 21c • — jlLlM 10 % 9% Locker 7% 10 Cement Co Alliance Dye 150 151 8 157/a 30% 8Va (Mich)— .11 27% preferred American Optical • 20Va 101 Va Piano class A—* 4% 20 Va Prior 102 Partic • 35 % 111V4 112 Alma Motor Co All Aloe 41;k! : 20 (A S) 21 Alpha Portland Oess..* Altorfer Bros • of Co Aluminum 11% 10 Va 34% 35 113Va 114 19 Va 20 Indus Aluminum 100 Amalgamate Leather.l 8% conv pfd 19 Amalgamated Sugar—1 5 % preferred 70 Petroleum..* 4.25 6% 8.40 i 41 Va 4.00 8.85 Stores —* American Stove—.* 233/4 114 115 42 45 39 20 Va 68 Va 3 Va 2% 22 Va 100 preferred——• preferred 100 Amer Car ft Foundry.* 7 % non-cum pfd.100 Amer Central Mfg—1 Amer Chain ft 100 141% 142% 6% 44% 87 Va Va 38% ;88 9% 127 128 preferred——100 125 25 10 23 Coal (N J) Colortype New 11% 11% 27 Stamped Dist Telegraph.* 8% 110 preferred 100 Dredglng.100 Amer 109 Va 111 73 70 American Amer Amer 81 1 preferred—* Hair ft Felt—• preferred 100 preferred • 1st 2nd 81 4Va 84 P W A A P P W changed W 4% 9% to Products 5 Prop class A..5 3% -^4— 8Va 5 86 8% 78 18 82 34% 19 35% a Arden Farms $3 partic Argo Oil • 5 Argus Inc 1 Ark Fuel Oil 6% pfd 10 Armour ft Co (111) — Common 36% 36 1 pfd $6 7% 5 53% , Called for redemption, see page 40. 32% 1 3V» 4 6 22 23 Airways—2% 19 Va 19% 13 53 2% 11'Va 109% 13 V4 53 Va 2% * Co 105 Va 513/a Warrants — Body Bath Iron Works Baumann (Lud) 1st pfd 5 1 com.* .100. com 100 Bausch Mach Tool—• 6% preferred 100 Bnvuk Cigars • 5% conv pfd Terminal 33/4 Bayway 5 Bearings Co (Am) 54 10 1st 2d 1 • 16 Va 4% 86 Beau 5% 1 Beech Aircraft 1 Beech-Nut Packing__20 9% 97 106 k Last sale, 10 110 120 31% pfd Brummell $4.25 cum Inc 32% 1.95 1.80 1% 93 36 36 9% 118 37 109% 9% Bell Nominal, r Canadian price, 15 % 31% — 50 52 20% 21V4 22% 5 13 Va 3% 2.05 34 % 6V4 43% 2.15 35 V4 7 44 Vs — irowr> Durell C* Brown Shoe arown . .. 7% A —1 prefer* »d—• 6 22 % 6V4 23% Forma* Brown $5 * 4% Fence m *rtre— Class Co. prior pfd Brown 133/4 10 1% 151 12 % 10 12* 8% 38 V4 48 < Iron—5 3rown Co co**t 1 Preferred -—100 121 13% HV4 110% Motor Co.10 Rubber—. Brown 11% n IVa - (E G» Brooke Distillers 7% 8Va 38 Va 46 % 6 9% 7% Common Belding Heminway—• Aircraft Corp 1 V' B Class * 1% 109 7% -* 1 * Bright Star Battery— Brill Corp class A * Brockway 9 * 8% Ties 23% 110 100 100 Creamery—25 7Vs Beatrice Bridgeport Oil Briggs Mfg Briggs ft Strattoj* — 4 87 preferred preferred Aeronaut'l.. preferred 100 149 Brillo Manufacturing.* 14% Class A * 31 Brinks Inc 5 83% 4% Bristol- Brass 25 49 16% Bristol-Myers 5 50 5% Brit-Amer Oil Ltd—* 19% Brit-Amer Toh reg—£1 ' 19 % Ordinary beaver—£1 20 4% 24% British Celanese Ltd— 53/4 5% 4 Va Batavia Corp Bridgeport Brass 5% * conv pfd—16** Bastian-Blessing Co.— $5.50 preferred • 8% 105 30V4 3 3% 5Vi * -• Brewster 3% 9% preferred—..100 U 100 1 Brewing Co of Am.. 1& 16% 501/4 53/4 % Co Breeze 18 8% 96 * 8 F) ( Casket 3 Va 49% prior pfd..* conv 59 57 Bilt Hotels— Braniff 16 Va Optical 8% 11 13Va 44 % - * preferred Burial 1st — 43 Boyertown Bausch ft Lomb Paper Co Inc name 3% 104 A t Bondholders 1st pfd Bowser 16% i 4Va 1 Steel Appollo . 93 preferred 100 American Hardware_25 Amer-Hawaiian S3 .10 ♦Without par value, Arts Archer-Dan-Midland .* — 7% 33/4 21% 19 100 39% $5 2d pfd • preferred—5$ Barlow ft Seelig Mfg $1.20 conv A com—5 Barnsdall Oil 3 Bartgis Brothers .— .1 Basic Refractories 1 Conv 100 37% 113 % 12% 41 41% Common 5%% • Hard Rubber—50 Amer __ 19% 25% A Bowman Bros Barker 56 v 23% common.* preferred 100 class Mtge • Barber Asphalt 10 Barber & Ross .108 $3 non-cum pfd * Bareco Oil -5 Barium Steel Corp—1 Appleton (D) Century lOVa 3 . 105 Mart $6 cum Amer 10 ; 1 3Va ; : 3 1 • Preferred 63/4 100 20 100 Mossberg „ 54. SO Sugar Applied Furniture 2% Common 17% Common <: Preferred :/■ 6% Amer Furniture 33/4 30 17% — 93% 73/4 Trap Apex Electric Mfg common—..1 Preferred 90% • Apco 51 47 21 21 26 Va 26 120 33/4 19 • 48 Hose Si Rubber 6% Bow-Bilt 100 ft Sons..* —100 Preferred 253/a 3% 2 Fence 12% 1 20c Radio Show 160 Woven Bourjois Inc * $2.75 cum pfd ,* Bower Roll Bearing—5 7% Bancroft (J) 115 Anheuser Busch Antilla Fork ft Hoe • Fruit Growers..1 Socket Post 25% 112 9Va 2 27 106 Boston Wharf— . 34% Bankers Bond & 30 18% 32 American Forging ft Amer Anchor • 3Va los Andes— American shares * Hocking 12% 23/4 Banco de ft 293/4 __ 30 preferred Baldwin Rubber Bait — Anglo-Iranian Oil—£1 Angostura-Wuppermann Corp 1 3% 3% 30 Va 100 preferred 8% Wire Co Animal Encaustic Tiling Co 1 Amer Export Airllnes.3 Amer Export Lines—1 Amer Express Co • Amer Fabrics pfd—100 Amer Felt com * American 5% 10 70 Warrants 5% 9% 65 80 39 30 Storage Boston 33/4 25 .1 Co—, 8 6% preferred 100 Baldwin Loco Works V t c for common.lS 113/8 5% 5 10 Andian Nat Corp Co— 10% shares $5 div preferred— 353/4 26 Va .10 preferred 5 % Amer Distilling Cable 8% 89Va 15 27% 3 1% 25 Warehouse 143/8 Baldwin Trading American Anchor 12% 7% 88% Co.* Preferred 30 100 preferred Gravel * 50 & Common 100 27% 1 • Corp Balaban ft Katz 43/4 11% 25 Woolen preferred 100 American Wringer—10 Amer Writing Paper..• Ampco Metal com_.2% 6% preferred 10 Glass Corp 35% —10 common 32 43/8 7% 18% 106 Colliers Badger Paper Mills—• Baker Raulang • 7% Preferred American Anaconda 18% 105 30 12% Common 13% 90 preferred 100 Crystal Sugar.10 8% 1st preferred.100 Amer Cyanamld Co5 % 3% ____1 Amsterdam 13% Amer 119% 2% 45% . 4% Inc Boss Mfg Boston Sand Boston Babcock ft Wilcox Amer Window Glass lOVa 253/4 115 Amer 1183/4 1 Prod Preferred 88% Cigar Co——70 Amer 100 preferred 98 Va 25 * -25 Scrymser 55 34 38 % 29 15 33% Corp—5 Borg-Warner 87 Balcrank Inc Corp— Amer Vitrified 1823/4 pfd 100 American Chicle • American Cigarette 8% 5 % 130 108% St 443/4 Common 181 Va conv 12 Type Found 43/4 Axton-Fisher 13 11% 14 Amer Visoose 25% Borne Bornot, 5% 12 1$ Assn„12% Turf 13Va 86% — Transformer..If Amer 15% 107 8% preferred Amer 38 11% 25 Ayrshire Pakota 673/4 Amer 44 103/4 663/4 67 % 41% 128 Cable..* 1% 66 Va B—25 class conv 93% 45% 116* 19 93 33 243/4 (B F) 93 53% 15 ft Sons..5 6preferred 25 Aviation Corp 3 Avery 3% 109 49 ' 48 common. 1 Borden Co 23/4 common 10 9 105 * B class 18% pfd—100 Booth Fisheries com_5 $6 preferred 100 4% % 25 A Class A Tobaqco com—25 ' 6 : 3!21 19 14 Va 233/4 22% 16 44 112 18 90 25 71 65 Title & Gty 13 • 4% Amer 4 85c 5% Mach.* 52 10% 20% 107% 109 16% 163/4 Ami com class A_* Common Bond Stores Tobacco class B.10 100 15Va 7% 61% 4Va Amer ~2 39% Book Amer Bosch Corp Amer Box Board 7% $1.50 conv pfd Mills— Preferred Common 3Va 100 1 1 Amer Brake Shoe Oo..* 5V*% conv pfd 100 American Can 20 7% American 33 60 13 1% Corp..1 Amer Beverage 32% • pfd.l 23 Va Va 7V4 1 10 Class 293/4 29 10 Tissue Amer 108 Va 12 3% 17 70c Vot Automatic 128 127 • Preferred Amer Thread 8% 11% 11 preferred —10 Barge Line 1 Bemberg com—* Conv Tob Thermos- Amer 38 -.10 Preferred Refln—190 preferred 100 7% 67 Va Prod 13 23/4 15 Equipment 48% 47% Amer Sugar 20 11 20 Automobile Banking Amer Sumatra Amer Bantam Car Amer 24 American 10 Blumenthal 25 22% 2 10 18% Bloomingdale 20% 7% Co 3% — 15 Va Bros—• (Sid) * preferred 100 Boeing Airplane 5 Bohack (H C) com—• 1st preferred 100 Bohn Alum ft Brass—5 15% 19% Automatic Signal 17«% 6 — preferred Amer 253A 14 22% 21% 10% 24 Va 74 *: 143/4 20 preferred A Automatic (E 5c com Automatic Refrig 25% * Note 19 Bon 7 * Common. « % 44% 80 Va Bakeries-* 72 • pfd conv W) Co 8% conv pfd 5% conv pfd 10% 147 28 $4.25 conv pfd 9% Preferred 6% 4% American Arch Bank 44 ■ 27% Chem—* Lines 17% • 5 20 1 25 25 Laughlin ft 5% Bliss Automatic Instrument 5 159 146% pfd.100 Stamping 2 Amer Steel Foundries.* 80 Corp.—* Air Amer 102 Va 101V4 39% 393/4 25 Snuff non-cum Co Alarm 31% 31 Va Amer American 60% 114% Automatic Fire 5% 158% Bliss 593/4 113% prior A cum Autocar 40 38% preferred • Ship Building—* Itefg—• 7% preferred 100 $3 Amer Smelt ft 33 31 * • $3 preferred Co • 153/4 4% 1 Blaw-Knox • Tack $5 43/4 4% 15% 100 pfd conv Austin Nichols ft Co 15 10% 153/4 —20 Powder Atlas 23 % 3 19% 22 Va 1% 9% 49 103/8 20 30 5 Bishop ft Babcock——* Black-Clawson * 70 1 10 * Electric Black ft Decker 4 10% 100 Atlas Amer 40% preferred. Plywood $1.25 conv pfd Fdry Machine Si Blrtman Mfg—* Blackhawk Brewing— Blauner's common—• 3% 5 17 • 3% 109% 49 2 3Va 108% Atlas 143/4 74% 11 Aggreg Agrleul Amer American 109% 11% 17% Amer Amer 84% 83 Va 107 i$% preferred Amerada 14 Va 14 • * Aluminium Ltd 30% pfd A—100 3 46 25 com 25 30 Va 16% American Service 77 Brewing 5% Seating 35 723/4 Refining conv 1C0 Steel Blrsdboro 34% 47 47% 122 3 3% 18% 19% 101 104 • Son ft $5 conv pld 1 $4 177 14% American Seal-Kap Bird 107 Atlas Oil Si Refining 74% 11.10 Screw American • Amer : Atlas 12 Safety Razor— Common 101 • preferred Alum Coeds Mfg K% 4% Blgelow-Sanford Carpet common—* 8% preferred—10® Billings & Spencer—25 51 com non-cum Atlantic 4% 'V- 173% Amer 49 Atlas Drop Forge 100 Amer Common t% 21% 5Va 5 % 1 % 4% Republics 10 Amer Rolling Mill—25 4%% conv pfd—100 preferred 105m pfd.100 SS Lines 11% 7% 100 50 preferred Atl Gulf ft W Indies 44 3% Amer 3 • class A pfd 8 Stand Sanitary—• 15c ; Products Metal — ' common 6% 43% —7 • pfd pfd B 6% American Radiator ft 36 100 pfd conv 5" 11 ,—5 Amer Potash ft Chem.* Amer Products com • Class B Allis-Chalmers Mfg— Common 43/8 Class 44 Goods..25 27 Va 101 preferred Paper 29 26 9% Atlantic Co.— 1 Bickford's Inc 9Va 63% 64 124% 125 6 7 93 99 13% 14% 100 * 100 preferred B/G Foods Inc 7% prior pfd ' 9 2% 16 Amer 8% Transport. 31% 30 % * Ordance—1 American 9% /: 1 1 (Del) Steel 36 pfd— • 7% 7% Atlan Coast Fisheries.l Assoc 94 Amer 10 — Allied Stares Corp 5% 363% • 6% 41% 18% Fdy & Machine Motion Picture 47 31 1 Associated 32% 36 5% 16 • Mills Assoc Laundries 25% 134 2Va 6 40% 18% 1 Best Foods Inc 9 5 6 1 Co • Bethlehem 109% 104 8% £1 4% 2 5 1 Co ft Beth Ltd Industries 45 Limestone Cement Best 17% 17V4 40 36% Indust Malleable & 103% 9Va 36 * Berkey & Gay Furn..1 Corp * 4% 109 45 * pfd Beryllium Associated Electric ' 31% Amer Oak Leather Class A eonv. Common 1 4% 8% Benton Harbor "7 6% Corp com_33%c conv Bessemer 1 lVa 1 24% ' % & Mills Ine 102 100 Va 6% 16 Allied Kid Co com Allied Pred 24% 11% 49 100 Assoc Dry Goods 1 6% 1st preferred.100 7% 2d preferred.100 523% 129% V1'-' * Allied Paper 23 513% pfd Conv ^spinook 11% 11% vMfg com Ashland Oil ft Ref 16 153% Works Ashley Dustin SS 101% 100% 100 Maracalbo 21% v preferred 100 American, Meter • American1 News Co—• 13 Corp. Allied 1 $1.40 5% 21 American Metal Co—• 100 Allied Chemical 1% 14% 9 m % 5 Realty Preferred 1% 13% 10 8 1 Flaher_. ft • • Prod preferred Amer Allentown Portland A lies Asbestos Mf&iCo com..100 5% 14% 14 Va 1 Industries 18 Mach & Metal—• Amer 100 alllV4 preferred • • Amer Amer Maize 28% 183/4 5 Fdry—• ft Mach $2 Asbestos Corp Ltd Metal 443/4 ft Hedges Benson Art 27 100 preferred 7% Amer 27% * Steel Corp com Allen Locomotive Amer 7Va 6% 35 25 pfd Allegheny-Ludlum conv 10% 283/4 13% 1 B 10 Construct. 10 50 5 Home Appliance 33% class A.5 Class 54 13 Mach—20 86 1 Common '4% 84 Bendix • Corp 50 preferred Bendix Aviation. 323/4 10 Laund Amer 10% Aviation American All 10 V* 193/a 273/4 11% ft Corp Foamite Artloom Art Metal Amer Paper—100 Algoma Steel com. * 5% preferred .100 11% 51 6% 41 19 53 32 30 3% 37 Common 11% 10 Electric 3% 1 Belt RR ft Stock Tds 40 • Constable Equipm't Corp_2% Arrow HartrHegeman Aircraft Ask Bid Par Stocks— , Bellanca 44% 104 100 A.* Armstrong' Rubber Arnold 44 % • Aro , ~5% 43% piu——AO France vmer-La 3% 3% _5 ctfs Vot trust Albemarle 75 40c Insulator—1 pnui Alberene Stone of Va 6% 71 Industries— American 13 • 743/4 • pfd.100 non-cum Amer 70 lr_20 ft Alaska Pac Salmon 8% Co Ice American 3% 3% 3 new Products.l Home Amer Way Electric 43% 75 Va 6% 41% Ask Bid Par Armstrong Cork 4% conv pfd 5 Va 50 pfd conv Ask 5 Leather.l Amer Hide ft 1V4 Bid Par Stocks- Ask Bid Par Stocks— preceding the date of it**e possible for the closing day of the month Stocks- 71 STOCKS INDUSTRIAL AND MISCELLANEOUS November, 1944 ft t New stock. 18 18 V* 91 3 93 3% -3$ -• 106 43 110 44Va Sharv Manufacturing Brown .* —• —1 Shoe.. x-Ex-dividend. INDUSTRIAL 72 AND quotation* tor all securities are as near Stocks— Bruce ft 10ft • Bid 10 ft Cold Storage...20 23 ft Foundry com—1 conv pfd—100 4% 4ft' 5% Brunswick-Balke- Cent Collender Co —* 20% lft 1% 2ft 1 2% 14 ft 15 ft Ohio & Ordinary Bryant Buck Paper Hills Falls 4 43/4 Budd Wheel Bullard Colorado 103/4 Columbia 36 ft Cen 10 ft 10 ft 70 ft 70% Certain-teed Centrifugal 8% 123 4 4% Belt lft 1% 3% Fibre 6% • 14ft 14% lifts * 3ft 3ft 8% 9% Checker 6 6ft 74 lft 11% 12 pfd lft 31ft 31ft Butler Mfg com 6% preferred 25 25 27 ft 100 97 Butler (P H) Co com 18e pfd 100 4% lft 5ft 25 Corp 120 10 8% 9ft Mfg 5 Mfg_4 40ft Co • B V D Inc Byers 41ft • • • 14 14% Chic Mill part pfd 100 88 89 Chic Molded Byers Machine • Byrndum Corp Byllesby class A Class 4ft 1 ' • B — ■ ' ■ 7 1.15 Prod.; (A ^ 1% 8% 2% • 10 55 Tungsten Campbell (A S) Campbell Wyant A pannon Foundry Oennrf-i Cement Preferred 56 ft for c Franklin & Can & Can 12% Car Churngold Cinci Cin 19% <~Mn Stock 23 ft 23% r26 ft City A City 27 r41 Cdn Class A i Sub Class B Canadian • 13 14 50c 70c — • 83/4 • 20ft 9 20% 7% 8% i3/a 1% 9 Clearing 1 12 ft 13 ft Stove.* 18 ft 20 Cleveland Graphite Class B Bronze 5 7 80 84 Cleve 18ft 19ft 95 • 9ft 47ft preferred.—100 °arpel Corp • Carpenter Steel... 5 A B Carribean Case 7% CaSe Lockwood Brainard Corp 3% 43/4 ol . 58 18 ft 57ft 1 * 9% 9% 13 ft 36 146 > Los of New of ft 148 180 37ft 143 147 Pomercy Castle Catal (A M) 5 Co. Corp Caterpillar Tract n 10 • Corp com • pfd • 1% 2d pfd 100 Dalotex Corp com • 5 % preferred —20 Central Aguirre 1st f 8% 47 ft 33% 101ft 127 8ft 473/4 34 102 ft 130 13 13% 135 41ft 5% Plow 25 ft 63 ft 26ft 136 ft 63 ft 1000 11% 15 35 pfd 100 115 100 170 • Airlines Colonial Ice % 1 1 Colonial Stores Airport.—1 117 17 8ft 23% 54 ft 56 50 see page 40. k Last sale, Loom Works 6ft 6ft n Nominal, r 19% 1% 21 6% 6 3 3% 3% 4 28% 30 25 ft 26 10% 11 • B 37 ft • 35 preferred 100 Dewey & Almy Chem • 107 5% Dexdale 29% 38 ft ' 108 ft 32 ft Hosier— J 00 62 2 ft 3 Diamond Alkali —2«'» 59 60 3 3% Diamond Match * 32 32 ft part pfd—._2.* Diamond 89 Diana Stores Corp 83 11 29 12 ft 4ft 5ft 25% 108 25% 109 31 24% 24% 5 22% T holograph Differential 23 1 Shoe Voting Di 15% 12 12 ft $3 lft Prod Common 48 ft 51ft Dl Noc 25% 25% Discount t New ... 2ft 1 1% *tf< ; Mfg.. stock, Corp x 9ft 30 10ft' 31ft 118ft 2 Wheel 1% ~3ft 2ft 2Va 110 preferred 100 partic pfd—100 • Canadian pri ce. 19 15 ft Giorgio Fruit units 7% 41 18 * Motor tn"«t 40 ft • 1 Dickey (W S) Clay Mfg $1 preferred * Dictaphone Corp • 8% preferred 10« 32 ft 2 Diamond • Crosley Corp , 10 96 Croft Brewing 1 Crompton A Knowles 21 lft 10 preferred 27 Mfg__* 20% Devoe It Raynolds— 6% 25 Petroleum 1 10 Preferred pfd..... .100 Creole 75 7 % Common . 8% 15 ft vtc Co 5 Wheat of Vilbiss 100 com conv 79 ft 14 ft Ware¬ common 100 Cream 23 De 86 Crandall-McKenzie Crane Co 8ft a79% 1 Steel Prod 100 Henderson 4ft 9ft 8ft Stove... 1 River house Detroit 11 20 preferred 3rd preferred Cramp Shlpbldg & It • 17ft 32 Detroit 10 1 A 4 9 Class A 1 * .. • • 1 20 Harvester 2ft . 67 ft 10 Mfg 8% preferred Detroit Gray Iron It Foundry 34 ft _£1 Pack 5 2ft 84 ft : 88 135 1 2% 1 preferred 5* • Preferred redemption, cl 10 5ft 84 125 Co- pfd conv Gasket Det Co Creamery Co 18% Called for 35 ft- Insulated 21 a 30% 8% 33% 10 2nd 105 ft (A) 1 common conv 178% 2 • Ltd Wagon c 100 Supply Pinna 50 pfd Common • • 18% value, Rey'ds. Petroleum $1.50 1st Alkman A A conv New 11% 29% debentures Class A Cradd'k-Terry Shoe 10ft 105 pfd Cosden ..* • Co 5% 14% Covered 135 prior pfd.50 conv Derby Oil & Rfg com $4 conv pfd—, 35 13% Courtaulds common Collver Colonial 30 29 • Co Collins Wire Phosphate—50 31 ft preferred conv 178 74 • De 90 58ft 100 28 & Collins 13 ft Detroit Corroon — 5% Detroit Mich • ? i4y4 12% 110 Coro Inc 12 13 ft 5 102 ft 57% 10% 58 A—15 common 106 25 21 Mfg— A 20 ft Refg preferred 26 y2 20 ft 2ft Class 48 ft Prod 25 ft units- Electric Dennison 19% 101ft Coronet • Delta 47ft pfd 35% 31 Corp com—1 $5.25 pfd ser A • Corning Glass Wk 10 5 Cornell-Dubiller 39 y2 100 50 Conv 5 22% 39% 10 1 Rayon 12ft 30 1 Co __ 21% 35 29 55 % 20 y2 r Class B 45 52 9ft 72 ' 15% 44 ft • Steel... 1 * 20 Packing Dentists' 15 ft —• Cosgrove Coal vtc Coty Ino com Coty International • Peet 9 38 com Preferred 15 ft 103 com— • Coca-Cola Intern $4.25 pref Lumber Cement 1 20% •Without par 29 ft 36% 37 De Long Hook It Xye.100 Delta Air Corp • 8% • St. Louis (Dan) 2% 40 • York • Associates Central 133/4 22 1 Celanese $4.75 12 ft 21 28 35% 1 Oil Co 12 5* Class A Cohen 2% Colgate-PalmoliveCase 33 $6 conv A pfd Angeles Cockshutt 100 37ft 100 of Panama Coca-Cola 14 36 & Co 4ft • Cincinnati of prior Bav Corn 3% 10c 4 53 $3 7% Bottling of Chicago 18% I) common__25 preferred 100 118 Coca-Cola 56% 'J 34ft 26 ft Clyde 'Porcelain 28 10 (J W) «Co—, Casco Products 34% .* 32 ft 50 com 7ft 16% 25% 100 2% preferred 7 100 Co preferred Steel 100 4% Preferred 1* 31ft Sugar com.* Corp Carter 7% 29ft 4 7% preferred 100 Cooper Bessemer com.* Coos 1 35 Gilbert Co Copperweld 16 • Cluett Peabody... 30 29ft 13- 78 19 ft Deisel-Wemmer- 8ft • 12 73 preferred Deer field 28 ft Elec 24 Preferred 4ft % 108ft Utensil (W B) 43 ft Club Aluminum Ltd— ordinary ordinary Carrier 107 Quarries Preferred 28% 8ft 46 ft 4 % Carreras 26 ft • • Co 8 28 • preferred Special pfd 106 ft 105 ft Hobblng Mach—4 Clinchfield Coal ~ 43 100 Climax Molyb¬ denum Co 100 1 5 $2 Coplay common—1 preferred • — Carnation Machine Co-oper • & Co A Motors (Del) • Records It 15% 100 Class A $6 Cleve 5% Oil Iron Delaware Coon 153 Mall 12% 45% 142 15 ft Dayton Rubber 7% 5 ft 28 ft 97ft 45ft 141 Carman Cont'l 12 5 Coke._50 12 ft 1 100 Cont'l Steel Corp Converse Rubber 1 A Chemical—_. 1 95ft & com • Co Bro|i Coal Corp Dejay Stores DeJonge (Louis) Equip 7ft 109 11 7ft 149 6% 39% 10% 14 ft 1 Cleve 39 ft • 9ft 4 • 100 Continental 110 20 25 25 . Boutell— Preferred Fibre...5 21 lift 22 29 DeccA Cook Paint & Varn—• 140 Co 51 21 • (Philip) preferred preferred 50 9 .109 Capital City Prod—* Eliminator 15% 20 ——• Carey 41 15% 8 "3% 100 Davton 39 % ' ~4ft 97 Davison 1 24 ft 27 Davis 50 20 pfd 18^ 127 125 • 25 6% 25 Foundry 6% is y8 preferred—100 17% 1 5% Mills Davidson Davidson preferred ....100 prior 9ft 54 ft 52% 20ft 17 ft ft Machine 9ft 127 23% Deere 7% 4ft 125 ft • Deep Rock Continental 108 8ft Hammer Cutler 10ft 4% 28 y* 9% Danahy Faxon Stores 25 Darby Petroleum 5 Darling (LA) Co 1 Darling Stores Corp 8% preferred 25 Davega Stores Corp..5 8% conv pfd 25 Davenport Hosiery 28% 11 24 y2 101% 3ft 100 7% 107% 4% 85 24 101ft preferred 5% 5 Class A Carborundum 25% 7 % 5ft —.25 10 15% 80, 106 Lighting 2 ft Mfg of Mo. 5 Curtis Publishing • $7 preferred • Prior preferred • Curtiss Wright Corp.. $2 non-cum. cl A 1 24% Can 14% Curtis 17 25 Water Power Diam'd 23 ft Curtis 9ft Claude Neon Light Clayton St Lambert 16ft 16 ft • Warrants 8% 150 23 ft preferred—100 4ft % 16 Va 15% 142 28 28ft 5 15ft 2% • _10c Corp 5 5 Continental Baking—• Clark Carbon Monoxide 1% preferred 30 100 Press Cont'l Air Lines.—lft 17 Homes..10* Class B Preferred 10 Coal • 100 Cud&hy Packing Container 5ft Industrie*— 9% Controller Clark Tobacco Preferred Ouneo lft 4 —• Mangan—2 Cuban-Am Sugar 10 7 % preferred 100 Cuban Atl 8ugar 5 4"% 25 Stores 9 116 ft pfd Paper 1 Am 15% 4% * A — • 153/4 4% , Consol 7% Vultee— conv ■70nt Auto Stamp City Ice It Fuel 50 6% Aircraft Corp com. 1 . $1.25 Continental new Un 96 100 Textile 15 City 1 11% $1.75 preferred 90 Yds Cinecolor Inc 10% 27% Consolidated Steel 89% • 45 8ft • 4% .5 3ft 3 40 Co 15% • 28 ft rl52ft preferred Consol Royal Oil 26 63 * Preferred 15% Advtg Prod.....• 19 preferred .100 Indus Alcohol- 8% 13ft Corp 27ft .11% Consol Retail Stores—1 62 ft Tob W'house r9ft • com 24 ft v 7% • 5 —• Paper of Can—* 15% 35"% 80% 80 Cushman's Sons— Paper (Mich)—10 14 35 35 ft 10 Cuba 6ft Cons 10 , 16 6% Cons 100 28 .. Celanese 6ft 8ft 105 • 1 preferred • Co 2% 14 80 part pfd cum $7.50 Consolidation .* com • Fdry. com.* Old preferred— Partlc prof. .2> $2 97ft 2ft 1 • Indus Film 97 100 19 ft 14% OU—IO Chrysler Corp & Dearborn 32% 12 • Preferred 19% Co 5 Sugar Dry Ginger Ale Odn Odn Cot 19% Childs Chilton Dom Coal Cab 11% 7% • Consol Dry Goods Preferred $2.50 Yellow 29 18% Chicago Times ——• Chicago Wilmington, Chic '28% 30ft • com 11 • Corp Consolidated V t 10 ft 9 15% • 5 • A $4.75 preferred— Consol 7 46 10% 103 34 * Preferred 70 5 23 ft 102% 100 Crystal Tissue 7% 6"% Cons Mach Tool units.. 14"% Steel conv 5% 65 Cons Lobster 27 ft 98 Cigar 7ft 1 100 96 " 10ft 7% 100 5 —— Heat 353/8 23 7ft com.* 24 ft 25 • _j 24 ft 95 Mach—4 & So 1 com Canada • 343/4 Airlines—• Rivet Chickasha Oallite Co-goleum-Nairn Conn (C G) Ltd Cons 13% 20 ft • pfd Crystal Oil Ref $6 preferred 20 Consolid'd 3 27 19 ft 18 ft lft 8 Estate G J)—1 A • 18 1% Packing Corp 8% preferred—., Conde Nast Pub 25 21% Caldwell — Cons 133/4 5 % 12 50Va pfd conv. 48 ft lft Oallf lift * ext c 10 13ft 26 20 100 Cuban 1 t 56 ft 21ft 1 Compo Shoe Mach 56 • Iftc 9% Cement 13 ft 3% 25 5 pfd conv Cuban 15% 47 & 27 9% Consol — 49 ft 2% 25 Coal 30 15% • Chic 4% • 1 • pfd Chic 4 25 ft Solvents—..* 193/4 $3 conv 20 26 • 1 Stamping 19 ft 1.25 Products stock and • Tool Voting trust ctfs.ftftc Capital 92% Engine Chic $2.50 prior pfd Calamba Sugar 47% 91ft preferred 5ft Chic Ry Equipment Preferred _ 46% • common—* Parts 3ft 1.20 Common * Combustion 2ft 15 ft Jackson pfd 18 24ft 48 25c pfd conv Crucible Carbon 4% Pneu 101 19 ft Car 117ft 5% 14% 37 Columbus Auto i 1.10 Elec 100 • conv 5 14ft Oable $2.75 Chicago Nipple • Byron Pictures Biscuit 16 % 1% $5 Mills Consol 114ft & Lumber—* • Preferred Columbia Consol 16 5ft 14 Crows Nest Pass 6 Cherry-Burrell Corp..5 Chesebr'gh Mfg 25 Chesapeake Camp Corp —16 Chesapeake Corp West Point (Va) 5 54 36 ft • Drug com 32 ft 31% Cons Laundries 11 65 —* $2.25 preferred— Crown 32 31ft 5 * 7* com 49 9% 52 5 Crown Zellerbach 12 , Daily News • 5% preferred 100 Chicago Flex Shaft * Chicago Mail Order 5 4 9 100 pfd (A M) 3 lft Preferred % 47 13% 4 Master 23 21ft ft * 62 $2.50 37 ft 48 9ft A—_* 13ft Columbia V 35ft 100 Cab Pdts Int Sys Inc cl A—2ft 2ft 7 Chic Butterick 114 80c Preferred Butler Bros conr 113 ft Cheney Bros com Bush Term Bidg*— preferred. Aircraft (Md) Cork 60 Comm'l — Preferred Charis Petroleum 29 ft Valve Chefford 10ft 93/4 28% 100 preferred Chapman 59 9ft » Ask 47 Crown Cork It Seal.—* Commercial Shearing common Preferred 56 35 5 $2 Champion Shoe Mach Burroughs Adding 58 ft 20 Bid Central Crown Class B 19% 18 Weather Strip—5 Champion Paper & "7 ft 70 19 ft 1.10 Chamberlin Metal 43 100 • com Par lishing Co 00m ♦ Crowley Milner 1 8% prior pfd.—.50 Columbia B'casting 123 ft 1 54 ft 34 25 Baking partic pfd Columbia Brewing Columbian' 9ft 3ft 6% 100 8ft • 6% "preferred 7 ft Aircraft Chain Burns Biscuit prior pfd lift* prior pfd Cessna 30 ft conv 7% Chambersburg Engineering 1 1% ll3/8 19 ft • 7% * Prods—1 65 preferred Brewing (F) Mfg Burma Corp Ltd— Amer dep receipts 75c 28 7 39 Bush Term Co cenu..l 1 63/4 64 6% pfd.* cv Fire $1 2% 1 Machine 9% 2 38 ft Coal 8ft 27% 5% 20% 4% 10 Century 9% 9ft 5% 20ft 3% Violetta Sug Pipe Elec Century Rib Mills • $3 Columbia 17 ft 4 Crown Mfg 10 126 19 ft • 18 3% Iron Patent 36 16% Burkart Elevator Colt's 12 ft 12ft Burger Bros lift 10 10 • $2.80 9 19% 122 ft • lurdines Inc Burry Republic * Inc Watch 11% 1 Stocks— Crowell Collier Pub¬ 3% Milling & — * Central Specialty 2 Central Steel & Wire.5 18% 1 Co Bullocks Bulova Central 10 ft • Forge .1 Central Soya 10 ft Buffalo Bolt & Nut—_1 Buffalo Prod Ask 3ft 17% Warrants Arms 3 2% Buckeye Incubator—Jl Buckeye Pipe Line * Buckeye Steel Cast • Bucyrus-Erie Co _5 7% preferred 10ft Buda Co 12% Budd (E G) MfgJ ♦ $5 prior pfd • St Central Paper Bid shares Fuel & Colo 66 Steel—10 Par Colon Development 3 ft • Cent 20 ft Brunswick Bite Iron STOCKS closing day of the month preceding the date of issue Stocks— 25 ft Cent 10 9% the Ask 9ft Cent 75 3 ft % Bruck Silk Mills Par Central Coal & Coke—1 107 preferred—100 Stocks— 31ft 30 preferred 7% Ask Bid Par Co (E L) MISCELLANEOUS possible for as 10 i too Ex-dividend. 120 70 75 96 98 22 23 3 Va 130 3% 135 Quotation* for all Stocks— II 16% 17% £1 17%' 20% Distillers Corp- Seagrams Ltd 5 % pfd w w Class A Ice (J) 463/4 Fruehauf 47% 17% 18% 4% % 1 11% 12% —3 42 42 3/a 5 7% 1 • .10 19 -10 50 42% 25% 26% 35 Steel 6% 7% ft B • Tar 10% • Dominion Stores 8% 10"% ft Chemical Dominion Textile Publishing • Coe & Gregg—•Preferred 100 • ' 9% • Aircraft • Douglas (WL) Shoe..* Conv prior pfd * 71% 71 % Douglas 7% Dow • 126 Fairchild Eng ft 111% 113 Fairmont Creamery—* • 95 Doyle Mfg Corp 1 Drackett Co 1 Dresser com Dresser Industries 1 Duff-Norton Mont O) (R 39% 2% 23/s 32 and 7 Dunhill Internat'l Steel 7% 16 .* 155 155% 125% 126 • ; 5 27% preferred Duro-Test Corp 100 1 Co 7% 6% • 7 3% 3% 7% 8 Dwight Manor v t c—1 8 2 Bulph • 11% 40 100 115 *arly ft Daniel com Oil *ason $1.50 Eastern Air 2% 21%" Lines 1 363/4 Corp com prior pfd 5% 10 20 20% Eastern Footwear Mall'ble East 33% • 37 11 Corp Eastern Sugar $5 preferred Eastman 1% 37 16% 73A 39 8% 39% 168 169 187% • 100 189 3/4 Class B • 7% 4 48*% Ebaloy Fdy p™ Economy Groc Sts Edgewater Steel » Edison l3/4 Elder pfd 4%% 100 Firth Fisher 53 22 22% • 108 1083/4 t S— 70 72% Gen Outdoor preferred Shoe 5% Fair $2.50 44% 443/4 24 27 12 11 2 1 15 Elk .* Coal 1 Burt com Ford ...* Class A B 7*- 2% 10% 12 Ford 11 11% Foremost 5% 53/4 8% 8 34% 2 35 2% Dairies Insulation Drug 20 A—2% 24 17% 17 % 18% 27% Preferred 100 18% Equipment •Without 5 Corp__10 15% 15 par 5% 17% 6% 17% 7 value. 10% a Michigan 1 Brew—1.25 33 7% 8% 3% 50 40 18 ctfs Arrear • 37% 2 9% • 14 • 11% 20% , Bros —• preferred Girdler Corp 16% 16 5 (L H) $fi Gisholt 3% 3% 11% 33/4 3% for Gihner 25% 11% — pfd conv 20 19 25 1 60c conv pfd 1 Franklin Ry Supply—• Machine Gladding Glen • 10 10 McBean—.* Alden Glidden 4%% Co Shops.. $5 * 10 Coal Co conv pfd_. Globe American Corp.,. Tubes—10 Globe 26 24 7 8 10% redemption, see page 40. • • 50 Steel Globe Wernicke Preferred (Adolf) Gobel k Last sale, n * 100 -Co—-.1 Nominal, 10% 15 6% A * 10 Seybold Potter common—* preferred 100 5 12% 87% Chemical—,.* 100 Hart-Carter —* $2 conv pfd 20 Hart ft Cooley 25 12 193/4 , Harshaw 4%% conV pfd 29% 13% 13% 163/4 Hartman Tob 17 173/4 Common 163/4 5%% preferred —50 units— — 23 y8 price, 1% 18% 14 % 1% 23 1% 24% 10 Va 10% 82 % 84% 13 14% 23% 24% 101 102% 53/4 6% 29 30 , 112 122 53 41 1% 56 1% Hart Schaffner ft 10 1 51 51% Harvard Brewing 1 9 93/4 Harvill Corp 5 13% Haskelite Mfg 123/4 Hat Corp class A1 3 Class B n-v 1 98% 100% 6%% preferred-100 2% 2% r Canadian ; 36 Hartford Times 28% .13% 16% 3/4 — 106 133/4 123/s 22% * 150 common 86% 101 35 105 % Hams $5 19% 7% 49 100 preferred Plywood New Harrlsburg Steel 11% * 27 % 6% 46 <18 52% 18 12% 100 27 com.* Class 52 • Co.— "Umbel 13% 19% 10 Preferred (A Gilbert Refractories Harris Hall ft Co Gleaner Harvester.— • 1 40 • C) Machine 50 * (M A)— 143/4 108 Harrington ft Rich¬ ardson Arms Co- 19 Tool Art $3.50 preferred Coal— Preferred 11% Called 6% 3 Glddings ft Lewis 13 % (Peter) franklin .5 53/4 5 107% Harbison-Walker Harbor Preferred Gibson 6 16% Franklin County 109 and ... 20 100 Distilling Phonograph Corp Steel 43/4 20c Drive Common Emerson Radio ft 24 % 103% 111% 97a 16 14 143/a 5 $4.25 preferred 103 —* Co 13 preferred—100 Gerrard (S A) 1 Gillette Safety Razor-* rancisco Sugar 11 Common —• Happiness Candy* 53/4 ^rankUn —-——10 Preferential partic.10 * 26% "Hamilton Watch 125 6% preferred 100 1% Hammermill Paper—10 Hammond Instrum't—1 223/8 6% preferred 50 Co 9% Hamilton Mfg— Hanna 23% Wheel —5 143/4 28 5% Indiana 193/a 14 90% 23% of 19 Hall 27 % 25 Four Hall 8% 8 40 89% ..1 Fox 2% 8% Emsco-Derrick 223/4 7% 102 24 223/8 22% 67a 37 Giant Portland 22% 53/4 46% 100 111 com 26% 164 1 100 Cement 5% * ' • 4% % 26 3/a —100 Lamp 5 (W F) Printing.10 Rubber—5 preferred ■; • Castings— pfd lichrist of 27 preferred 25 Emerson Elec Mfg. —4 Class B Empire 6% Fox De Luxe Brewing— 20 conv Time Instru 23% 25% preferred preferred $6 Gen 26 Machine— Hanley (James) Preferred 22 7* 493/4 • 2Vs 13% 24% * Ltd 19% 10 pfd 1 1% 13% 46 19 23 Co 122 4% 2000 2400 25 21% 32 prior 25% 17 % 4% -—10 9% 106 8% 16 3/4 160 preferred 213/4 9% 27 8 100 Hajoca Corp 6% preferred 102 21% 36 25% com—1 «.* 1 Shoe Fort Pitt Bridge Wks 10 Ft Worth Stock Yds..* 6% 13 • —• 100 * • 24% 28 133/8 * preferred Formica 11% 6% Motor France 6% A Alabaster H ft B Amer Haloid • J 103 34 v - Sugar—* preferred 553/4 100 23 3/8 11 Va 102% Aircraft Engineering Guantanamo 6% 54 22% all conv 11% 53 100 Refractories 6 % __ • . 48% Emerson 11% of Can— 50 1st 8% 10% Mqtor Ltd Motor pfd Dry 2nd 8 % • Goods common^_20 conv 60% General Gen Steel Hotels Ford Foundation 5%% Gen 611/4 128* 71 66 Gypsum Lime ft ■ ser Gen Tire ft 13 Ely & Walker 50 .* preferred 29% preferred-100 Co. 48 593/4 11% A—* Signal 6% preferred Gen Rayon A 2 com 12% 2d % 127% 15% Gear ft Bros 10 6% % 61% * Ry 15 12 9 115% General Print Ink Gen common.* pfd—:-25 Griess-Pleger Tan —1 Grinnell Corp * Grocery Store Prod_25c Group No. 1 Oil— * Group No. 2 Oil * Gruen Watch— 1 5% preferred 25 R% 98 • $4.50 pfd 45 L) (H Grumman 133/4 283/a 10 Precision Gen 6 13 % 26% Adv't'g partlc class preierred 10 Machinery. Machine common 1st preferred-100 6% 75 20c com Foster Wneeler 7% Elliott 443/4 2 / Co——1 53 133% Equipment Corp 11 6% • Sts 5% 5 % 10% preferred —15 Conv ■ 53/4 1 Electronics Labora. 6% 100 Devices Food 13 Elgin Natl Watch 30% 100 Food 12% 1 383/4 29% 8 pfd conv Foote Etactrographlc Corp_l Electrolux Corp 1 383/s 1 41 114% 112 Common 10 113. 132 preferred $5 19% • General Motors • com 10 preferred 5% • Stove Oil 15 4 Electromaster Inc u 10% 16% 183/4 100 Mills General 102 9% 104 Brewery 153/4 53/4 10% preferred —100 5%% 383/4 40% 98c 10 65 21 Green 9 113 29 80c * Gulf OU Corp Printing • * Ford - & (M H) Flour Mills of Amcr Foote com / $4 45% Clean -I* 18 97 100 Florsheim 95 Electrical Products Horn 21 100 28% $1.50 conv pfd * (D) Co com—* 148 9 4% 363A 157 com—1 ft Die—* preferred $6 Manifold General pfd—* Cem * pfd—100 Machinery $0 Portl'd 1334 5% Industries Gen Instrument 4%% conv Flintkote Co com $4.50 Gen * —4 1 33/4 Green General Elec Ltd— preferred 33 8% Greyhound Corp * 16% 16% 5%% preferred—V> 102 103 4% % preferred—100 27 27% Griesedleck Western . 145 5 20 36 5% 38% • 4% 19 Term (Ohio) —1 Greenf'ld Tap 10% 53/4 8 V.2 2% Oil Crude Gen 44 43 Steel — Bros Fishman Fla 51% 51% 107% l073/4 • Stores Sterling preferred 100 Gen Cigar common—• 1% preferred 100 $4.50 preferred-100 Nat 44% • 4% 25 Common • ... Gen Firestone Tire ft Rub First . dep rets reg—£1 Fireproofing • 7 % preferred 100 Gen Foods Corp • 18 1 • Am 53 Inc cations 92 • Battery Inc (Wm) 24% Finch Telecommuni¬ Food Indus Am shs Consolidated —25 Sons..• Coach Ave Preferred 51 7% 2% 10 ..5 General Electric 73 23% 1% 1 7% — 1 Enamel Class A Gen ft Co.. 100 5th 1 5 20 32% * Gr N Y Brew 6% 29% 29% 103% 103% 31 29 Publication * (J J) Folmer Graflex Electrical & Musical Electrol conv Federated Felin 3 Vacuum 13 1% -.5 Boat Elec 12% Cable 100 Stor 14% 1% 132% 4% 19 Transit— Nor Paper *5 West Sugar— * preferred 100 Great 157% 13% Bronze 22 50 Mfg enmrnrm Elec 155% General 213/4 < 82 79 A-* Bottlers General 128 Lakes Great 63/4 41/4 903/4 • SS. W'house 8% 83/4 9% 90 Great Lakes 52 8% 6% — 333/4 4 com_* —* preferred 11% 93% 30% common Lakes Great — 5 8% — pfd A VTO 1% 1 10 Va Indust-lOc Tea vot common—* preferred 100 VTC 8 51% 1% • Follansbee Steel 1 4% 1 Tr Fohs 13y8 1st ' Strs—• pfd—100 9 Amer Class 1% 3 ^ 5% 5 Trans Preferred Warrants 5 Mfg Co Great Lakes Pap 3% 2% 1% 1 .10 Works Motor 17 % 13% 55% 22 Screw 133/8 39 Non 20% preferred • com..—1 $8 18% 243/a Great preferred Amer 173/4 24 Great 43/4 4 55 > 7 7% 38 Gray 7 20% common—5 Texas 21% 2 Class A • (stamp) 5 63 — • 5 General Box Corp 16% 53 47% General Amer Oil of 14 • Stores Electric Auto-Lite Electric 2% — 6% 50 1 _• 10 6 13% ctfs—* Steel *■ 5% 21 46 / 16 Pig Iron.* Great Atl & Pac (Theo) Co— $1.60 preferred Gaylord Container 5%% conv pfd. Gellman Mfg General Alloys Co Pfd 22 5% 6% 7 Graton ft Gary 11% 8% 49 19% 27% —1 Indus Wood 13% 60 pfd 50 $5 pfd (1941 ser) .50 Eltington-Schild Co • Elastic Stop Nut 1 conv pfd——20 (J) & Co.1 5%% preferred 25 GarloCk Packing • Garfinckel 40 (W T) com—10 preferred 20 Knight——• 7% preferred —100 $1.80 prior pfd.--—* 16% 70 10% A • conv 6% 16 % 64% 1 Florence Easy Washing Mach Eaton Mfg Co 5% Co..* conv 15% alio Grant 105 cl B conv pfd—* 6% Gardner-Denver 73A 48 % 48 Common dlv Co— • class $1.50 Preferred Kodak. Bros Gannett Granite City 44% 44% > 7% 43% 38% com Granite City * 393/4 49% 50% 103% 104Va Grand Union— 55 101 100 Co Equipment General Baking 4% 4 Common 16 Assn.,1 v t c_.l preferred Skogmo Welder Co 4% % .. 65 5 2% 23 Stainless Steel 6 % 1% Iron ..25 Racing Assn Eastern 10% 1 — 21 Inc 6 5 36 46 3A 47 111. 112 • -* pia conv Gorham General Aviation 26 21% —25 Electric Filene's 1 Eastern East ' 20 pfd conv 23% Gen Ferro Preferred ...1 com A Gen Aniline ft Film 91 100 15% 11% Mfg Corp 6% ft Warehouse Preferred 11 Texas %\ preferred 6 43/8 / 102% Preferred Gen Federated Dept 99 • Duval 31 Federal Compress Fed com Durion 29 % 5 5% • Houston...• Galvin 17% 30 Bake Federal 29 Hosiery— 6% Shops—* 10% 16% 103/4 63% Federal Machine ft 53/4 ft Chemicals Mills B 26 163/4 5% Plastics __ 63/4 1 Federal Mogul 20 preferred Durham 8% 1.00 ; 13% 25 62 Mfg Federal Federal Duplex Truck Durez 133/4 85C 38 Federal Chemical— de N & Co common $4.50 13% ... : • — Preferred 13 ; 1 Prod Duplan Corp DuPont (E I) 12 1 Dunlop Rubber 35% — 333/4 13% ; 1 Preferred New Gar 373A • Metallurg Fansteel 16% 1.05 33 Farnsworth Telev ft Fedders 34% 112 preferred • Duncan Electric Mfg2Vfc Dunn 7% }. Bradstreet Corp..* 25% A Co $5 A—• 7% $3 preferred— * Gorham Mfg 10 ~6 Gorton-Pew Fish * 4% Gotham Hosiery * 7% 15% preferred 100 Goulds Pumps com—50 Graham-Paige Mot—1 12% Grand Rap Mot Coach.l 24% Grand Rapids Varn—1 18 preferred 20 Drug pref_20 preferred 100 Galveston $3 16 Farrel-Birmingham .25 Fashion Park com • 23 21 $6 1 Brewery Radio 33 10 Laboratories Dun 38% • Mfg (Allen) Falstaff preferred 1 Fanny Farmer Candy.l Co.—10 4% 105% 25% 6% 1 Harris 27% 3% 12% to Drewry's Ltd Driver 2% 11% 12% 4 26 Air—1- preferred-100 Sugar 20 4%% Fajardo 105 7' Mfg Co changed name 8% 8 100 Drug Preferred 41% 123/8 1 .* Qallaher Gamewell Co Instrument A class Co Gamble 41 ft preferred ser A_* $4 14% — 68 • Morse Camera 7 14 % 125% Chemical Dow i 100 preferred Fairbanks Fairchlld 3% 79 (Robert) 6% 114 9% 93/4 >115% 117 84% 85 *1 Co Gair 104 56% 78 Mfg Gabriel 45 109 -25 Fair (The) Chicago—* 7 % preferred 100 6% preferred 100 Pafnir Bearing 6% 6% Doubleday Doran Faber Fairbanks 68 63 conv Fyer-Fyter cl 32 30 43 F R • Bridge * .100 1 55% pfd pfd conv 4% 50 * * preferred $5 18 3/s 46% 49% 12% 133/4 109 109 7* 33/8 33/4 47% 49 • — Goodyear Tire ft Rubber common 183/4 1 Co A) ouip 114% 114 1 , (G 1 pfd—50 Bros Jdumo: ouuu 393/4 Goodman Mfg Goodrich (B F) 39% —J pfd—100 Brewing Fuller 43% 18 Fuhrman & Schmidt $3 93/4 93/8 Trailer conv Fuller 50 22% • Co 4% 43/8 2% 53 50% 18% 100 - Goldblatt , * Brewing Goebel 3% 17% -—• preferred $7 Froedtert Grain ft Malting —* Class B ' % __ 2% 1 Fresnillo Co 12% 143/a 46 com Class A • 29% 113/4 13% -20 Co Pepper Du 263/4 —5 Products Evans 16% % Preferred Clean.. —5 Vac Eureka 100 Common Ask Bid Par Godchaux Sugar- 32% 32% French Investing— .—1 Dolese & Shepard Co 50 • 7% % 12 % Doehler Die Cast Dominion 106% 7% 18% Cruc Dobeckmun Coal 1053/4 4% 11% Cream Dominion preferred..—100 Equitable Office Bit" —1 Esquire Inc — Eureka Pipe Line.. .50 10 Stocks— Ask Bid Par Freeport Sulphur 18 46% Stores Home Dixie Dominion 64% .1 Dixie Dr. 104 % 103 63% com—* • Co Cup Dixon 32 31% • >.100 " Dlvco Corp Dixie Stocks— Ask Bid Par Stocks— Endicott-Johnson —50 Ltd Co Distillers possible for the closing day of the month preceding the date of issue securities are a* near as Ask Bid Par • Disney (Walt)— 6 % pfd 73 STOCKS INDUSTRIAL AND MISCELLANEOUS November, 1944 Marx common t New Stock, 28% 3% 1% 7% 7% 6% 106% x Ex-dividend. 29% 4Va 1% 8 Va 7% 6% ,— INDUSTRIAL AND 74 Quotations Stocks— pfd part pazel-Atlas Kazeltine Glass securities Ask 3% 41% —• 100 Hawley Pulp Sc Pap—1 Hayes Industries 1 Hayes Mfg 2 Haytian Corp 1 5% all Bid Par Hatfield-Campbell for 4 17 9% 9% 7% 17% 108 108% 9 7 Vs 25 6% • 27% Dept Stores—5 pfd 50 Beam 45% 46 23% 20% 24 % 207/s Corp 29 6% 6% conv Hearst Consol Pub— class A pfd Company Hecht Hecla 25 15 & Coke Coal Class A Helme (G W) 7% 16 25 17% 13% • Stocks— Brick 73 168 164 6 5 Foundry Hercules 6% % . 1% pfd Powder 90 36 39 22% 23% 81 % • 80% 100 130 1 132% Herring-Hall Marvin Safe • Chocolate—* $4 conv pfd Hershey Creamery Preferred Hewitt 10 69% . • ' 119 I 16 16% 18% 19 c_ 102 Heyweod-Wakefield—IB 5% B preferred, 25 103 Idaho 45 13 Ideal Cement 10 26 100 100 Ideal Elec pfd Imperial Chemical (ndian 10 class A 100 1 4% 108 • 82% 83% Corp—• preferred 100 35% 36% 109% Inland Airlines 174 48 % 49 Int'l Detrola Int'l Educational Publish $3.50 25% class A Int'l Minerals Chemical • 18 pfd-100 20 25 26 Int'l 23 % 24% Int'l 103 % 22% 40% 105 22% 4% • 41 100 134% Petroleum— Coupon shares • 18% 18% shares—* 18% 18% 10 8% 8% 29 30% Int'l Products 66 Int'l Safety Razor B__* Registered 65 64 21 '17 _• 3 Hollander (A) & Son_5 Holland Fyamace 10 18 19 44 % 44% Holophane Co Holly Surir • 14% 15% Int'l • 17% 17% 27 Interstate preferred 7% : preferred Holt (H) Class 100 116 * 25 & Co A Chemical •4.25 4% 10 com 30% • 5 31% 98% Co 32 % 4%% pfd Horder's 99 '33% 100 Inc Sc preferred Text 4% conv (S 12% • 15 35 100 106 * (AC) common—1 Ironrite __ 7% 7% prior pfd ; 8 partic pfd 30 Horn Sc Hard't (NY).* • 6% preferred Iron 36 • com 8% 7% Y__ 110% 100 30 112 1 preferred 16 12 13 26% Jarvis -3% 3% 1 Houdaille-Hershey— Class Jeannette A • 43% 43% Class B • 16% 16% 1 Glass • Electric Jefferson Houston Oil Field Material ;.:9 25 com conv Vot tr ctfs /Vot tr ctfs Howard Howard 5%% 5% Non cum Hud Shoe—1 2% .* 95% 1 60c 17% pfd • Hummel-Ross Hunter Hupp Mfg 5%% 1st preferred Hyde Park —1 Brew 6% conv 5% 5% 12% 109% 13 __ 3% 24 10 3% 24% 48 7 25 26% 28 * 13% 5% 1% 15 20 23 a Called for 7 2% 2% :V 49 11% 12% 19% 20% 15% 17 2% 2% 8% 9% 1 • 50 60 10 12% 12% 25 2K 26% Leh Portl'd Cement 4% conv pfd 100 Lehigh Valley Coal • 6% conv pfd .—50 Lehigh & Wilkes- Corp 9% 124% 1% 26 • 20% Leland Electric Devel—25 Refineries Tailoring 17% 18% 51 54 Le 16% 16% Lessings • 18% 20% Le 12 12% preferred 4%% • 50 49% 50% Lewis 10 19% 20 Lib Carburetor .% 1 * * City— (Me)__* 21 23 .100 96 100 page 40. k Last sale, (R 125% 1% 26% pfd * * «fe New $1.25 Lib 13% * 28 32 Paper—-1 Macy (R H) Co Inc—* 4%% pfd ser A—100 Mad Square Garden—* Magazine Repeating 4 Nominal, pfd r Co Bar Razor 29% 106% 21% 22 * $5 preferred Magnavox Co Ltd 19 1 common 83 8% 15 Mallory 23 24 27% 28 (P R) 4%* Maltine Co 4% 11% • pfd—25 cony Co 24 ... Sugar com—1 Option warrants Bros Inc Mangel Stores $5 conv pfd 7% 1% ~2% 7% 7% • 51% 51% Preferred 100 X9% Canadian 10% 22% 8 9 Mfg • Oil Exp—1 Maracalbo 31 33 Marathon Corp— Common Marion St 12.50 100 • Shov • 100 .1 Marlin Rockwell 1 •* Herrington__l 1st 23% 1 10 Mapes Cons 6% 23% 22% Trading—1 1% 3% 3% 31% n 32% 105 104 15 % 7% 17 92 94 66 69 5% 8% 6% 18% 18 pfd—T 100 110% 2nd pfd (Glen L) ion 105% 1 20% Martin Parry Corp—.* Maryland Drydock—-1 7% preferred _100 Masonite Corp • 4%% preferred —ion Massey-Harris com • $1.25 conv pref Master Tire & t New stock, x 10% 17% 105 ! 41 % 108 7% 20% 10% 19% 107 41% 109% 7% 20 18% 19% 1 25% 26% Rub— Mastic Asphalt price, kll6% Sep 25 20' Preferred Ex-dividend. ;• 25 14 Mansfield Tire & Rub_* Manufac's 100 23 % • Preferred 14% 95 25 (B) 2% 13% 14% 1 Manlschrwltz _8% 13 —• Shirt Master Electric 20 8% 2% * Marmon 107% 4% Mahoning Invest—100 Majest Radio & Tel—U 20<f preferred —• Martin 106% ~8% 3% 1 Industries—1 Marshall Field & Co-* 3 29% 107 18 5 106 2% 2 42% 5% 49% 7 Common—. conv 104% "l% 31 (Edgar P) pfd_10 McNeil 24% Inc 5% preferred Margay Oil Corp 20% 10 G)__l Libbey-Owens-Ford Liberty Aircraft— n 4 49 ~2 Common Co 5 1 Inc conv "l% ♦ Co Tourneau $4.50 3 preferred—100 Roi 23% 12% Preferred • Stores 1 Kalamazoo Stove Sc 5% • Leonard Sons—* 10 42 64 5 Lerner Kokenge "% 5 Oil 8% 1 & 1 Hemhp—10 Trucks Manhattan 41 Leonard see 5 ■ 1 74% redemption, 27 5 83% preferred 14 Lee 5 Inc 115 13% Leece-Neville Co 24% Stock Y'ds 29% 109% 29 149% 7% 42% MacSlm % Leonard Oil 28% 140 —• Manati Nav 1% 31% • 41% 9ft 100 Pub Drilling 39% Lebanon Steel Sc Iron_l Barre Sc Forbes—10 Mackintosh Mack 3% 5 Kane 6% 37 7% & 1% 31% 5 $1.50 partic pfd 33 3% Coal ' 115 preferred Mandel 73% Furnace 39 » 57% 24 preferred—100 Airplant_50c 6%% 50 10 82% (E) 6% Corp..5 Joslyn Mfg & Supply Joy Mfg 5% 28% 5 (AC) Rubber Sc Tire — 28 Mackinnie 1 Lefcourt Rlty Corp Conv preferred — 27 --o-\ 3% 3% 20% Leh 10 * 15%- 1 10 Fabrics 3% 10 pfd_20 11 MacFadden 10 Co —— 3 10% 10% Lehn Sc Fink Prod. Co n-c conv Lynch Corp— Mfg 24% Kansas 6% ►Without par value. 32 68 Steel 9% 5 Mtge —10 $6 preference Luscombe 19% Lawyers 12 6% 100 • Kahn's 36% • Lea 5 Ludlow Valve com—_• Maguire A 10 Typograph 5% 1 pfd ser A 100 pfd ser B__—100 Sc 36% 21 26 Cement Julian k51 32% Lawrence Portland Joseph & Feiss 4% 10% 5 pfd % * Sc Laughlin Steel common 7% Hydraulic Press Mfg Common Machine 39% % ' 96% Lamson 4 pfd 50 Huttig Sash Sc Door..5 Preferred 100 Huyler's common 1 __ 108% 2% Naumb'g & 50 9% conv 35 195 Johnson AutomatlcstlOc Johnson Stevens Sc Sc 7 1 7% Jones 40 1 com 108 100 Jones 4% •vM 39%-; Motor 100 preferred Jonas 5 Hussmann-Llgonier —• 2nd pfd A 8% 4% 4 Fibre—5 31% 4% 22% 4 Day Line.—*' preferred • 12% Shinkle Shoe 8 21% • Humble Oil Sc Ref 40 84 5 Car 104 37 100 (Harvey) 18% 103 Lawrence 10% Johnson Sz Johnson—Common Riv 6% 75c 2% 113% Bros common—* Motor 110 Johansen Electric Motors 1 Hudson 34% preferred—100 ■ 22 7% * Johns-Manville 1 2d 20 __1 10% preferred Howell 25 Jessop Steel 30 preferred—.100 Hubbell 9% 10 % - Howe Scale 10 29 % Stores Corp— Common 2% 25 Aircraft 30% Bleachery Ludlow Lunkenheimer Co A preferred Leather Jewel Tea 4%% Lowell 10 1 Nitrate 1% 1 49 100 Common Lautaro 2% 2% 1 • ' 19% 163 162 47 8% Co Choate ■***.' Louisville Cement—100 5 % % • Plante —— ' 18% 104 Sc Ice Macmillan Latrobe Elec Steel Lake— 36 pf-25 com 6# 9% 26 5% 34 Sulphur com—25c Jenkins Bros 1 pfd 20 Houston Oil (Tex)— $1.50 La 180 preferred . 112 10 (P) Los Ang Shlpbldg Loudon Packing Lukens Corp Conv 17% 4% • Preferred ; 34 17 2nd Lorillard 38% 105 21 8% • Machine Co 25 Co Jefferson 10% 32 25 3% 10% Jamison Coal & Coke 25% 3% 37% 120 100 100 Taylor preferred preferred 20 Lanston Monotype Jacobs Airc't Engine—1 Jacobs (F L) Co.. 1 • Lanova 8% 19 17 100 Sc 1st 11% Class B 4% 18 ; 12 7% 5 Cement common—* 25 Bryant Inc 7% preferred Bakeries cl 48% 11% Longhorn Portland alltV Lane Wells 48 * Common 4% 4% 1 El—1 Landers, Fr&ry Sc 9% 3% 25 65% Loft Candy Corp Lone Star Cement Louisiana Langendorf United 5 8% 9% 65% 5 110% * 10 1 1 18% 22% 8% 25% Co Lamson Corp (Del) 6 % preferred Lane Ironer 17 21% Locke Steel Chain 36% 20 18 • Waldorf-Ast Laclede Steel 19% 24% 23 Lockheed Air Craft—1 6% 18% 12% 22% 21% Looomotlve Firebox—* Loew's Inc common— * MacAnd 17% 100 11% —• ♦ * 3 92 100 Class B 1% 47 Laclede-Christy t c—_• Irving Air Chute Irving (John) Shoe (W B) 4% 5% 2% Loose Wiles Biscuit—25 10% " 4% Loblaw Groo Ltd A—• Lord 18 27% 27 • Groceterias 1 Clark Corp—. 26% 26% 108% 6 35% Heater 29% 33 preferred 5% 13% 110% 5 .* 5% 13 ♦ Inc 25% Co Lambert : 6% Loblaw • & Co 3 Hotel Statler Hotel (S H) 17% James Mfg Co 117. 4% 9% 36% Horn Sc Hard't Bak Hotel Lexington • 37 95% • 24 29% 13 • Brothers 10 Dept St*s__• v 18 36 Lakey Fdy <fe Mach 1% 16% 17% Lit * Long Bell Lumber A—* 16% 1 Co 2% 1% 4% 15 pfd_100 1st S) 14 103 10% Fireman 6% * 1 9% —1 ' 115 5 • 1% Inc . 19% 6% special pfd—10 Kreuger (G) Brewlng_l Kroger Grocery Sc Baking Co • Kuppenheimer (B) Interstate Mills 6% 73 4% —1• * Equipment Hosiery * 100 preferred Kresge Kysor 17% 6 * 5 preferred Interstate 80c 78c Rub—10 Clay Products Bakeries 3% 72 • Kresge Dept Stores 86% 135% 6% 16% 3% * Creamery 4% % 84 % 6 15% 44 & 120 3 100 46 • *1 2% 100 42% 100 Book 36% 112 110 preferred,. 7% 50 Silver Intertype com Co Preferred 5% 5% 2% 36%. Koehring Co —• Koppers Co 6% pfd-100 44% 13% 16% 30 42% Interstate Home preferred Hormel Int'l 7% 2% B 'm»«m 18% • • 123 18% 1 class 15 40 39% • preferred—100 Lionel Corp 10 15% Stores • Shoe $5 1 Electro Hoover Salt Int'l Engineering B Common Hooker Horn Int'l 3% i—-5 Co 6%% * 10 Interstate Aircraft Sc 7% Common • preferred Kress 25% 107% 14"% —100 Material ~8% 8% * Refining • 5% 6% Lipe-Rollway A 1 1 "-Y 1% $1 conv pfd.. .10 5% 5% Lip ton (Thomas J) 6% preferred 25 23% 23% Liquid Carbonic * 20 21% 4%% pfd A 100 109 112% Liquidometer Corp —tl • 19 % 89 A pfd 135% 19% 88.% 70 60 • (J B) Knudsen 30% 15 Imp—70 10 9% 78% .100 com pfd conv Int'l • pfd cum Paper - 54 com Knapp-Monarch $2.50 preferred $2.70 preferred Knott Corp 18 9% 77% 30 100 1 Line Link-Belt preferred (D Emll) Co 60c 17% .k; 43 * Kobacker preferred Nickel (Can) 5% 21% Sc common__5 25% 40 • $1.50 102 Warrants 18 26% Indus¬ Millg 4% 24% 100 1% 1 Mortgage Preferred * Co £1 175 Match tries Sc Motors 174% 17 Lincoln Stores Kinney (G R) Inc 1 $5 prior pfd • Kirby Lumber 100 Kirby Petroleum 1 100 .1 22% — Klein 7% A 6% Kleinert Metal Lincoln 21% Co 13 Realization 13% • pfd (Walter) com__5 preferred • 77% 5 . Wire 11% Int'l 18 12% Oil 77% Int'l 17% 5 Match • 65c 10 Lion Elevating 101 11% Lion Harvester preferred 45% 10% Locom 5% Int'l 7% 45 % Keystone Steel Sc 3% 4% Works—* Lincoln Bldg v t c-—1 Lincoln Hall v t c 1 32% Kirsch 3 3% Lima Klnner 8% 173% 1 32% Kidde 31 & 18 8% • Much—* Business • Sole Co 24% 8% 8 Cord 78 180 30 100 17% Kimberly-Clark • Rights 6% preferred. 100 Kingsbury Breweries—1 King-Seeley Corp.. 1 Kingston Products 1 4% 109% • Interlake Iron Int'l common..l prior Rubber - — 4 Steel Interchemlcal 6% 7% 79% 181% 24 Class A 37 % 47% 79 1 Key Co Keyes Fibre 109% 164% 1 class 6%% 105 3% 11 46 76 25 Lily Tulip Cup Lima 5% 28 ._5 25 preferred 4% Int'l 15 Paper oommon__10 5% preferred _100 (R) 2% 10% 7% 37 104% 7% 1 15 Hlnde Sc Dauch Hoe 20% 1 10 10 • • • 100 4% 26% —• Savers Heel class. A 23 30 & 20 — Brownholst Ask Bid .Par common County Land—5 Kern 1st Intercont 1% 27% Kentucky Stone vtc Kermath Mfg preferred 2nd preferred Industrial Rayon $4.50 pfd ser A Ingersoll Rand 6% preferred Indus 1% Cementery pfd—* 40 98 • Common Mfg 44 18% 7% preferred 100 Hllton-Davls Chem— Hoboken Ld 4 • 16% 5 Hobart 50c Prod 15% 1 (C E) Steel % 26% Association preferred— New 1 Tube Lamp Kensico 17% Sc Coke $1.50 preferred 10 • 55c Common Hires 9 10 Corp—i 130 common Engine Hill Mfg Ce Coal • Gas & Stocks— 1 Corp Lig Sc Myers Tob 1 conv Ken-Rad Issue Preferred Corp.l B $1.25 pfd—10 18 20 Refining Kennedy's Inc Cigar Mach 116 Hill Diesel Hillman 11 28 17 of Liberty Baking— Life class A 14% 100 Co 10% 27% 24% Kelsey-Hayes Wheel— 21% 25 prior pfd preferred Class • — 1 preferred 7% 5% Conv 12% Int'l 5% Higbee 12 11% £1 non-cum $3 11% 7% 17% 24 date Common B Aircraft Kellett . 6% the Ask 17% 100 Kendall Motocycle 6% Bid Co— Colorfilm Britain Ireland Indiana E) preceding Dorian 5 Canada com Great Par preferred * • Ltd shs— Imperial Tobacco— Imperial Oil Registered Sc 27 Cellucotton 23% (Geo Keller Int'l ... Keith £1 of the month of Kellogg Co rets Indus day Dept Stores.l Kayser (Julius) 5 Kearney Sc Trecker—3 7% Farms Int'l — Oil - 16 % 42% Hiawatha Oil & Gas__5 Hlckok __ 22% 22 preferred A 2% 21 1 closing Stocks— 40 Course Co 6% 2% 16 Inland 107 Rubber Race 121 29 -• 100 Heyden Chemical—2.50 4% pfd series A—100 Hlaleah 70% the Ask 21 Preferred 1 •' • preferred Hershey common.100 100 Indiana Cement Bid for Kaufm'n Chemical com 1 Hercules Motors Hercules Par Preferred Hendrick Ranch Royalties Henry Furnace Sc MISCELLANEOUS STOCKS possible as Hygrade Food Prod—5 14% 70% pfd-100 Hendey Machine B * non-cum near of 80 Helena Rubinstein.—* as Hydraulic Pressed — 9 are * 7 7% 1 6% 7% 75 Co 1 40c Math'son Alkali • 21% preferred Maxson (W L)_ 100 25c 10 *.1 • • * • 1% Dept Stores May Mayflower Hotel : Co Maytag preferred $6 1st $3 preference McCall Corp 178 175 3% 62% 5% 6% Nat'l Paper Si 50 13% 49% 14 28 30 Molybdenum • 29% 18% 29% McGraw-Hill Pub 18% $4 preferred 13% 17 10 Corp pfd • 150 10 Medford Class 5% 100 Co 13% Mercantile Stores I 5% ~6% Merchants A Miners Transportation Merchants ♦ 35 8% 9 j Merck St Co 5V*% 32% • Refrlg 33% preferred—100 4 %% preferred 100 Mergenthaler Lino.. • 6%% pfd Warrants - A & Thermit Preferred Meteor Motor Car Meyer Blanke Co.. Preferred "ioo Michigan Bakeries Michigan Bumper Michigan Chemical 1 6% preferred 34% 5% 3% 6% 2% 8% 9 • 1% 1% 8% 9 40 43 l 14% 143/4 io 14% 15% 73/4 A Class B Midland $2 Midland 8% 7% 24% " i ~ o 11% 2% t • 15 • com Ilioo 142% Falls 2% Si 8% 1st 24 25% 2% 3 I°! 2% Mission Mission 3% 113 107% 110 9% 7% 8 100 . " 101 19% 4% 5% 1 | Class Mo 16% 16 4% Portl 3% 33/s 1900 Corp class B 1 Noblitt-Sparks Ind—5 Noma Electric Corp—1 123/a 38% 143/4 393/4 North 8% • 10 9% 39 Class No 323/4 Container Corp.l 11% 11% North Dept 13% 133/4 1023/4 103% Stores % % 25 16% 17% 11 North Northern Coal Northern Paper Northland 11% 12 34% 34y8 6% pfd__50 Welding 1 2% 27/8 34% 35 7% 8 Gypsum $4.50 conv National com pfd Lead , preferred Linen Nat'l preferred Aircraft- * —1 Northwest' Airlines—* 11% 11% Engineering Co * Northwestern States Portland Cement—• 1 • 10 100 100 123/4 13% Northwest 101% 101% 24% 178 149% 152% 100 17% V8 St Castings • 243/8 177 20% 50 Norwalk Tire & Rub-* 7% preferred 50 Norw Pharmacal—2% Yeast 2 No-Sag Spring Novadel Agene * Noxzema Chemical—1 Nu-Enamel Corp * Oceanic Trading—10c 18 Ohio Brass class B—• 9 Ohio Forge & Machine Corp—.-5 21% Called for redemption, see page 40. kLast sale, n Nominal, r 34% 21% 22% 18 1% 7% 6 Vz 29 V* 30 173/4 18 V* 73/8 7% 14 corn- 18 71 Industries 75 159 104% 106 8% Wllcox.lO Bottlers 1 43/4 Penick & Ford * * Penney (J C) • 106 Hall com Corp Penn Rivet Psnn 57 ¥4 Stamped 1 101% 104% 3 73A 8% 10 2 3/4 % 40 5% 10 42 % 3% % 45 5% 10 % 43% 20 20 15C 108 % 3 3% 19 19 ¥2 133/4 —2% 14% Units Corp 1 Pa Coal St Coke, 10 * 4 4¥s pfd A.—• Pennsylvania Forge..* Pa Glass Sand • 55 55 ¥4 100 111 $7 conv preferred 5% * 25 59 50 pfd—10 183 Mfg Pa Salt Pa Sugar 27% 20% 6% 50% 13Va 15 273/4 93/4 10 25 ¥2 27 Drug Stores__5 Pepsi-Cola Co. 1 Albany Bottling Co_4 24% 62 ¥1 62 ¥2 * 34 ¥2 35% 42 43 29 32 Peoples Circle common — Co 17 43/4 90 8% 2% 25 100 106 4%% 2nd pfd—100 ~93/a 2 43 106 Pet preferred 4%<£ Petoskey Portl Cem__10 Petrol Conversion 1 Power.? —* Mulliken...* Heat & Petrol Corp Petrolite pettibone Pfaudler Co com 20 Brewing * Pfelffer Pfizer (Chas) & Co._l Tire & Rub. l — 4% 23 Va 4 Paul Inc * Milk common—_• Phelps-Dodge Philadelphia 25 Bourse_50 .. 6¥a 15c 33/s 19 22c 3% 20 143/4 153/4 15 ¥2 16 ¥2 9 9% 53 ¥2 55 ¥2 93/4 103/4 223/4 227/8 10 12 13 15 2nd pfd.* pfd * 66 67 non-cu $6 prior t New stock, 27 ¥2 109 * Dairy Prod- Phila $4 Canadian price, • 100 --1 Peter Pharis 6% 1% 61 ¥2 186 24 % 5% Pervel Corp 26% 19 6% 49 Va 127/a 12 18 ¥2 Pennzoil Co— — 29 16 1% preferred Preferred 28 6% 2% 22% 5 18 Industries Pa Permutit 5% 27 27 6% Cement Pa-Dixie Gear 5% 263A 1 25c Vy Crude Oil— Penn 25 21% Perfection Stove Perkins Machine and 22 32 ¥4 58 ¥2 107 3/4 • 20 com Penn Traffic Airlines 11% 5 Sugar Prop— Pennsylvania-Central 11% 9% 8 * 13 ■ a 163/. 33 ¥2 1 * /. Peerless Cement 19 19 38% 13% 14 39 3A l47/a 1 ♦Without par value, 31 147/8 1 Inc.—1 Trans Peerless Northwest 38 25% 303/4 Peck Stow & Greyhound common—* 36 Service Malleable Steel * Mills.* Class A Lexington "9% 8% 25% t c__1 v Si Tilford Perfect • Fuel Gas 106% pfd Laboratories...* Pea'slee-Gaulbert Corp 5% preferred —100 Northrop • Nat'l Lines $6.S0 36 1 25 Corp 18% * Elec 58 Pathe 5% 16 3A 40% 153/4 Illinois 24 10 Drug & Judd 18% Corp common -.1 Lock Washer—20 10% Northeast Airlines 23% Prod Nat'l preferred 100 Cent Tex Oil—5 • preferred Dist * * A • Dairy Prod 41 56% Preferred $6 6%% 33 1 preferred—100 B Class B 103% • 4% % 4 37% conv Pathe Refractories Am Class 25 • preferred..1 preferred—1 A Class 140 120 • 1 Common 131 * Nat'l 2% * Cos Inc—-* Reel Co North Amer Cement 13% 373/4 • 100 * pfd A 1st 13 Cash Nat'l 163/4 4% 7% - shares Press Mach com Parmelee Bearings 6% $6 St Register 4 73/8 1 Oil Co— Parkersburg Rig & Amer Car com 13y, Parkhill Gdns Norma-Hoffman 36 Nat'l A——.5 J 1 22 all5 preferred preferred—___100 6% element 1 47 203/4 Nat'l Licorice com__100 8% | B 44 13Y4 25 pfd A 6% pfd B Valley Line 14% North Casket 123/4 Paramount 112 40 463/a 35% 33% 7% * Line 133/4 • 18% 18 3A shares—1 Nicholson File —* Niles-Bement-Pond—• 32% Nat'l 183/4 Corp.— 11% Nat'l Erie Corp com—* Nat'l Food Products Class B common 1 110 108 Founders 10 _1 stock Partic 93/4 11 • Fdy 5 preferred Pelham Corp—5 preferred 100 Amer Avlatlon_l Co. 1.40 31% American Park 2% 1.25 Refining Co Pantepec Shipbuilding— Y 182% Machine Kansas Pipe N 1 Nat'l Enam Si Stpg • Amer Park 88% 17/8 Airways—5 Petrol & Amer 4% "53/8 5% 31% Transport Panhandle Prod & 17% 15 178% Nat'l 10 Preferred!—15 Barge 15% Merchandise 100 ' Glass— Mississippi 143/4 • 10 ~2% Nat'l 66% 66 Paper.II5 Common Missouri 1 Candy 6% 110% • Oil.. Mississippi N Y 10% 109 .100 Canning!" Dry 19% pfd 107 37 46 5% 14% 39 24% Can Nat'l Pan Pan 13 / 16% , 2% Nat'l 108 preferred Mission Corp 1 19 Nat'l 423/4 42 conv Valley 5 % 13 Nat'l Cylinder Gas ♦RP°wer Implem't..l pfd • 56.50 11 Nat'l 9% Minneapolis-Moline Minn $5 non-cum * Preferred 27 24 • 00 Ont 153/a 17 Newport Industries—1 Newport News Shipbldg & Dry Dock_l H1/4 $5 conv pfd :—* New Process Co * * 15% N Y Air Brake Y Auction * Y Dock * 23% Aluminum 50 Minn Min & Mfg Minn —• __S C pfd Bronze Nat'l 87 27/8 21 15% Page-Hersey Tubes—• Palace Travel Coach.l Palmer Bros * Paraffine .'2% 21% 14% Packard Motor 20% preferred Nat'l com. 5 *Pfd 0 -C Nat'l 28 3/8 8% Regulator com 3 4% pfd ser B 100 p 77 Land Arizona 11% 44 203/4 56 11 1 com Breweries 7 % 25 Mlnneap-Honeywell AM 103/4 1 and preferred. 7% 2% • Preferred Mfg conv 10% 403/4 * Oil-10 Western 14 '74 140 * 32% 40 * preferred—100 6%% • Airlines Coast Co preferred preferred $6 123A 100 19 % ' • Clock 18% ... 13% 72 * 10 * Preferred Pacific New Mexico & 10 Nat'l Aviation Corp 5 Nat'l Battery com.—• Nat'l Bearing Metals.* Preferred 100 Nat7 Bellas-Hess 1 Nat'l Biscuit 10 6% 2d __ ^ Sons 9% Haven 52% Fibres common 273/8 ~~i Preferred...I25 Miller 35% 143% Piping & Supply Co 83/4 New 16% Co Acme 24 Mid-West Refin's « 12% 2% 16% 35 MdwTsetsto,rras-:::if0° Midwest Nat Nat'l MidLr;co„div ,h're»--: . 24% Steel 1st pfd Millers , Corp—."" pfd Products 14% National Automotive c t v Oil conv 13% 50% see 14 Can . Strauss- National Pet t v 8% 79 preference < 7% 82% 14% 63/4 Amer Pacific Pantex 10 31% 35 Eng stmp.. Paper (Conde) * $5 Pac 120 Gr'n Prod—1 New Eng Industries New New Idea Duparquet 20 pfd... States Class Coated Nast 58% 68, • Mach 81 Association Nathan 8 . 2.50 10 ,100 Corp Gum Britain Bros—•' St 75 108% 5 Co age , Glass—11% Oxford Paper com—* * Owens-Ill 8% 66 23% 44% 8 com Package Machine 107 — 223/4 153 73 2d 7% — 103/4 100 Motors—1 Paramount Pictures—1 7 6% Parke Davis Co * Units 11% 12% 82 823/4 Parker Appliance—-! New "Eng Laundries— '.*[ 3 ' — 1123/4 113 Parker Pen.* 10 $6 preferred * 46 13 123/4 Parker Rust Proof—2% 5% 6 173/4 New England Lime—* 163/4 farker Young units 27% Narragansett Racing Nashua (Herman) 79 Standlsb 3% 58 Pacific — > 41% Outlet Co — (J J) Co—* pfd ser A— 100 Newberry (J J) Realty 6%% preferred—100 New Bedford Cord¬ 22% '26 • Nash-Kelvinator l Midcont'l Airllnes.il l M d-Cont Petrol i0 Middle (F E) Myers Myles 10% Hone conv Corp Baker Co 5 • 8% preferred .100 Nestle-Le Mur cl A—* New • 100 10 Murray-Ohio Mfg Muskegon Piston Ring Co Muskogee Co 6% preferred 183/4 21% • A 7% 63/4 18 12 A Outboard Marine Manufacturing 1st 16 30% 12% 29% •- 30% 32 105% 105% 45 47 4% 10 11 9 10% 104 1 conv 5% 98 97 32 7 153/a 857/8 10 31 92 * * Newberry preferred—20 Inc • Nachman 5% $2.40 preferred Mlcromatic 12% 43/4% 10 • (G C) preferred Murray 5i% f- $5.25 1st pfd— 32 9% units 4% % 4 3% com Nehi Corp com 18 31% Lines— Murphy Food Products 53/4 16% 1 1st "C" 9% __I..10 6 5% 6% 100 Preferred 5% Mfg Corp— B $4 preferred l Sugar Mickelberry's Nazareth Cement A 1 Mills.100 preferred $7 1 Mich steel Tube * * 10 — com—12% Preferred 25 Onondaga Pottery • Oneida Ltd 10% 28% Radio..30c Oil, Navarro 93 12% 23% 10% 273/4 Nat'l Union Natomas Co 25 1073/4 7% 6% 9% 2% 133/4 5% Neptune Meter A / 104 112 24% 22% 1 Nelson 16% Michigan 110% 108 107% Fisherios__5 Co * 27/a Pacific Car & Fdy—* 14 Pac Coast Cement * 6 12.50 33/4 3% 104 1 Omar Inc 83/8 6 9% 10% 108 28 26 * conv-pfd—100 Oliver Un Filters B—* Olympia Brewing— 6% partic pfd 1 96% Nat'l Transit 107 16% *153/4 15 4% °Io com—5 Tool 21 163/a Oliver Corp.. pfd.100 6% 127 • Playhouse.. 10 87/s 98 % 92 — 19% changed name non-cum National 93 92% 16% * * Ohio Oil Co * Ohio Seamless Tube—5 $1.75 prior pfd * Oil Exploration 1 Okonite common—100 6 % preferred 100 Oliver Farm Equipment Terminals 6% 6% 4% • Metrop 9% preferred—10 5%% 5% 40 .—^_100 Natl Nelson 2% 24% 38% 19 Munising Paper com..5 4 • 103/a 21% 107 3% 10% com 203/4 9% 34% * Tea 87 25% 25 90% pfd 100 Nekoosa-Edw Paper.lOG Mullins -2% ""][ Mesta Machine—IIII's Metal Textile "jjic Partic pfd 1.15 Nat'l Neisner Bros 5% 104 100 75 ■>, 38 Products Munson Mesabi Iron Metal 6% Munsingwear 9% 86% 21% 54 • 100 40 prior pfd——100 97 Merritt Chapman Scott common 45% 72 prior conv preferred $2 conv pfd 21 19 —50 preferred 5%% (Pa)—10 94 62 17 143/4 44% Nat'l Supply * 110% 60 14% preferred Class 108% 38% 25 .* Refg 23% 120 !!• Merrlmao Hat 8 % 34% 118 Nat'l Steel Corp Nat'l Sugar 22 $5 103% Merchants Distilling • Ask Bid Par Leather Ohio Match Ohio 173/4 96 100 14% 15% Oppenheim Colilns—10 O'Sullivan Rubber—1 65% 653A Oswego Falls 5 23% 24 Otis Elevator * 13% 14 6% preferred 100 163/4 100 Nat'l Steel Car.. — 98 1°°,, 10% 10% 25 26 Del—_• 5 Motor 90 100 prior • Motor Transit 10 Motor Wheel Corp 5 Mountain Prod 10 Moxie Co common—• • Preferred Mueller Brass Co 1 51 87 • , Preferred 1843% Sh pfd Shirt $6 ^>9 35% Finance.. Motor 13% 50 __i pfd—5o 1st conv Mosinee Paper 114 Nat'l 100 Corp Mortbon 373/8 112 1093/4 Drill Twist 6 36% Corp___l Nat'l 50 6 Machine 1% 5 10 Shoe preferred 5% 1% _1 common A Mengel 4%£ Morse 120 108% preferred—100 preferred 100 4%% Educator Pood Melville v 67 * Corp Megowen 154 11 Mead Johnson com Preferred Class A 90 89% 117 Morganton Furn 2% Morrell (John) St Co • Morris (Philip) & Co Ltd 10 100 99 • Nat'l Forging— .* Drop Moore 11% 11% com series A $5.50 pfd ser B ww.* , 10% 7% 119 • $2.50 preferred pfd preferred Roll & Fdy— ;' preferred Rub Machinery.* Screw Mfg 1^ Nat'l 4 15% 15% • al30% 100 205 prior 86 10 Lines common 108% 17% 107 preferred—100 McQuay Norris Mfg_lu McWllllams Dredge. • $0 103% 13% 103 • 1 3% '51% 181% 22 % * .1 Moody's Invest Serv $3 partic pfd Moore-McCormack 28 27% 5% Mead Radio Class A $6 116 • 7 187/8 4 Refining new—1 8% Ward Monumental McKesson-Robbins 18 Nat'l 19 41 3% 17% 10 23% 18/» 34 1% . 10 Radiator 85 • $4 pfd ser C Montgomery * Pumps Corp Preferred Nat'l 3% 8% Midwest 47 Nat'l 9% Monolith Portland # 1 McLellan 8ts com Pictures—1 pfd—10 7% Monsanto Chemical—10 7¥a $4.50 pfd ser A * 19% 19% $4.50 pfd ser B *• 111 r 112% lOf Common * 5% 50% 93/8 22% 33/s 1 Corp Monarch Mach Tool Monogram Electrio McQraw preferred $5% Mojud Hosiery com 2.50 Electric A—* r6 1 McCrory Stores 5% pfd w W 17% 38 Nat'l Oil Products 15% 28% 45 32% 36% 15% Moloney 79 ; 4 353/4 40 common—* Co 18 % Oats * 28 preferred 100 Corp class A_* Class B * * Type—1 preferred 50 Nat'l 20 39 6 % 5% Carpet Mohawk 110 McCord 7 pfd Mohawk Rubber 9% 9% & Mortgage Invest Hosiery Mojud 3% 61% Nat'l Voehringer Co name changed to 22% McColl-Frontenac Oil Judson Mock Mathews 7% 63/4 & Stores—* Nat'l Mfrs Stocks— Bid Par gtoeka— Ask Bid Par Stocks— Ask Bid Par Stocks— month preceding the date of Issue possible for the closing day of the all securities are as near ag Quotation! tor * MISCELLANEOUS STOCKS INDUSTRIAL AND November, 1944 1 x Ex-dividend. 107 ¥2 109 76 INDUSTRIAL Quotation* for all securities Stocks— far Philco Corp Bid Phoenix Pick 15 Reed 107 Reed 44% 12 7* 12% Reis 77a Lumber 15 8V4 100 5 Had 5 , 6 Pilgrim Exploration—1 Pillsbury Mills com—25 $4 preferred * Plnchln Johnson 6c Co* 5 Ve 24% 60c conv pfd Pitney-Bowes Post 6 % Coke k 37% 8% 8% 100 5Va 6% 100 Iron 71% „• 9% $5 conv pfd • Pitts Forgings J Pgb Metallurgical lot Pittsburgh PI Glass-25 Pitts Screw k Bolt 85 10% 5% 6 8% 8% 63 65 47% 86% Preferred Pittston Co 66 12% 80 91/4 OH Pneumatic Pocanontas 6% pfd 16% 14% 15% 101 Polaroid Corp 1 Pollak • Poor Mfg • & Co class B 10% Preferred < 16%: 13 y2 • Corp—• 6ya • 14Va 5 % preferred Riverside 11% 12 95 1 Metal Robbins & Myera 16 5% 27.% 30% 31% Paper Box.* Button 15% Rockwood 8% 1% preferred 56% 57% 100 228% 100 Corp . 118 1 S: Timber 6% 11% 6 75 Seeman .* 42 4474 1 2 27a % 72 Segal Lock & Hard¬ 50 453/4 47 Rubber • preferred A_. 100 87a 9 Seiberling 79 82 483/4 49 72 18% 193/4 Inc 1 127a 123/8 Standard Mach 1 .17a 17a % Falls Servel Inc 1272 15 74% 27a 147a Sheaffer (W A) Pen • Shell Union 5 3 3% Sherneth 7 15 Sherwin-Williams 6% pref 20 173/4 137s 15% 6 Hoist —25 Corp Corp . 1 10c 25 5% pfd ser AAA-100 Sherwin-Williams of 15% 23% Rose 5 45% 15% 1 Canada 10 V 1 36 1 11372 114 preferred Optical 100 93 • 24 • 203/a 217a • 1574 153/a pfd 100 preferred—100 1061/4 106% Simmons-Boardman Pub $3 conv pfd • 327a 35 113% 113% Simmons • 317a 32 24% 7% 6* preferred Quaker State Oil 6% conv 11% 80 Royal Typewriter 7 % preferred 18c 7% Saco-Lowell //• 7% 3% • 23 40 33 $1 5% 22% St 55 St 1 15% 15% 36 33 33% 5 28 30 42 9% St St Pump Red Bank Oil Rock - Battler*. 11% 132 _• 5 I 1% 2 1 4% St 4% 21 Drug common—1 3% "3% 1 4% 4% a Simplex Class B preferred Yards 57 100 105 * 63 23A 3V8 173/4 17% r60 62 10 7 60 Co 100 12 14 non-cum pfd_100 52 58 com Iron Louis Screw % 17 37 187a & • 10 — • 15 klOO • 21 1 5% preferred Dome Called for redemption, 50 Oil see 1 page 40. 53/a 46 % 8% 47% 8% k Last sale, 13 & Co • Stores —• Bros 1st pfd 5% 2d pfd Sterling Aluminum 50 20 1 Sterling Brewers 1 Sterling Drug 10 Sterling Engine Co—-1 Sterling, Inc 1 Sterling Motor TruckStern Bros common—1 Preferred A Stetson 8% * • (J B) preferred 25 Stokely-Van- Camp—-1 5% prior pref 20 Stokely Foods cora_50c $1.50 preferred 1 12% 43/a 15 12% 127a 57a 53/4 67a 7 pfd—5 5 1 53/4 93/4 24 23/4 6 10% 26 3 Stone Co changed to Webster^ • ' 60 Co (S) 27a 9% 3 107a 3 50 14 15 2 13 Strawb'ge k Clothier _• $5 preferred 100 6% prior pfd 100 Stromberg-Carlson Co_* 6%% preferred 100 Stroock 33/a & Stonega Coke k Coal 5% 65% 37a Fuller—10 Bros k 57a 643/4 157a 287a 11% 12 17a 277a > 15% 11% 153/4 Stokely 65 14 31 427a 17% 54 5 42 k 83/4 8% Corp_5 (Hugo) Baer 18 15% 52 29 Stinnes 1 1 conv Products k 103/4 1772 7 15 10% 35 103/4 . 107a 11% 9572 9772 106 177a 107 187a 101 * Co Strouss-Hirshberg 14 1078' 17 1272 127a —5 173/4 1872 * 31 33 Struthers preferred A—100 4.6% preferred B.100 89 91 1772 18 74 78 Corp common • $1.25 preferred——• studebaker Corp 1 1972 20 18 187a Common 5% 6172 12 Stix 1 Mfg A 3% 59 15 • pfd Corp.— Paper— Sorg Yards Regis Paper com—5 Salt A Sonotone St Paul Union Stock Solar Sonoco kl2 100 Preferred Conv 3474 237a ' 25 2 3/8 56% 147a 16% 2% 3 name • 2472 24 33% 223/4 Corona (Howard) Paper Mills Smyth Mfg Snap-On Tools 57a 97a 29 Stewart-Warner Smith Series & 574 1574 common_204 53/a 972 537a Products 1774 Solar Aircraft common 13 7a 280 363/4 Snyder Tool & Eng Socony Vacuum Rocky Mt & 100 2 preferred Smith (AO) Corp 12 4072 25 * Oo 94 15 $1.20 117a 3872 139 20 (L S) 100 Castings.* Inc 19 5574 433/4 , (A) Sheffield Steel Smith B„1 Works 6% 12 & 1 Standard Stoker ——5 Sterchi • 187s 55 Spring Stein 43/a 327e 437a —1 Silica Common 374 35 Sloss 20 Screw preferred A—100 3 13 10 11272 18 278 972 11272 1 8 Sivyer Steel Skelly Oil- 19 11172 Products Eng—1 • 374 3 111 Steel 30 com 37a 33/a 1874 54 474 $1.50 partic pfd—15 Lamp 1% 15 Starrett Corp ▼ t c—1 Steel Co of Canada—• 22 Sirian 1 1472 3672 25 common Starrett 28 20 Typewriter * 174 110 15 common 27% 52 37a OH Corp—* Mfg 100 Mfg Ltd £1 Sioux City Stock 17a 1774 3674 323/4 277a Singer Singer 1 1672 26% * *—25 pfd—* 10 25 $3.50 Stanley Works Sinclair 80c 283/4 1137a 49 • Pattern Simpsoifs Ltd— 60c 27% 112 48/ 1 Simplicity 29 10472 • _• Paper 4 28 Phosphate k Acid Slmonde Saw k Steel 52 y4 114 100 Bolt St ' ♦Without par value, Car Pacific 5% $2 pfd A_* A L 135 (C A) Class 52 113 100 90% 17a 109 • 6% 11% 5 • Paper— preferred 100 Louis __ 10$ preferred 41 88% 100 Preferred 1 Common SS—10 k pref Standard Wholesale & preferred. 100 Skillsaw Joseph Stockyards-* Lawrence Corp * 4% conv pfd A—50 6% St Real Silk Hosier* Mills' common 39 38% 50 Paper preferred 7% Preferred Lawrence 5 1_ 10 35/3 5 preferred 6% 22 4% 83/4 31% .20 St Croix 51 41% sy2 1 pfd (Franklin) 51/a Shops— Safeway Stores • Real Estate Mtge k Reda conv 5 • Ltg (Del) • I 1 Safety Car Heat k 43 32 • Common 4 25% 21% Baybestos-Manhattan.* Raymond Concrete 7% 37% 1% 89% 1% —10 pfd 36 Va 105 18% 5% Guar 1078 34 50 89% Fruit partic Standard Tube cl Brewery Co 9Vt% 100 100 preferred 331/4 103/8 33 173/4 5 RayonJer Inc com $2 cum pfd Ray-O-Vac Co Raytheon Mfg 8% preferred 323/4 2% 49 y2 2% pfd • Ave 165 Rustless Iron k Steel_l 1% common 155 $2.50 conv pfd Ryan Aeronautical Ryan Cons Petrol Ryerson «fe Haynes 8% 21% conv 100 10% • Pile 21 y4 79% 8% (Pgh) com—1 preferred 5 Electrotype 20% 10% RandaU Corp B com—* Packing 1 79 Rand's Rapid 163/4 Common 28c 100 $2 partic class A 1672" 4%% 91 1 10 • Co 5th 36 Vt • Mfg Russell-Miller Milling- 71 1 Car Russeks 16 __ 35 y2 Oil Ruberold 153 Simon Simon 2 of Russell 100 pfd Co shares Royalite 15% warrants Steel ord 14% 152 Corp of Amer.* $3.80 conv ist pfd.* Option Dutch Y 79% Radio Ralston N 11% Quincy Market Cold Storage & Whse_100 Radio-Kelth-Orph Roval 7% 96 14 10 5% preferred Rademaker Chem Royal Development 24% 90 100 $3 Standard Steel Silex • 374 50 Standard Oil Co- Standard 25 143/4 • Stand 6% 22 y2 pfd_* Pyle National Oo—J§ Pyrene Mfg——l# Quaker Oats. 20 Standard Products —1 18 14 y4 1st Dredging—1 $1.60 conv pfd preferred-.100 conv pfd-100 Standard Paper——50 6% preferred——50 16 Oo 5872 117 111% 5% 102 '21% 28 56 113 110 4Vt% 2 101 * • 1 Tobaccos Standard Ohio 10 $1.50 preferred —5 Kentucky New Jersey Shippers Car Line—100 Co 35 115 com—10c 173/4 & Tool Products Products $1 preferred 44 Rotary Elec Steel Roxy Theatre— Gear 34 113 Standard Commercial 163/4 17 5% 6072 Standard Coated 42 Ross conv Brewing Cap k Seal.l $1.60 conv pfd 10 Indiana 16 Bakeries • Kansas • Shuron 10c 23 7e Sick's Breweries 91/4 10 & 25c Store Common • • • Standard Roper (George D) Roper Realisation 5972 11% Brands 2374 Shepard Niles Crane 18% 5 5274 26 Oil— 4772 48 12% California shares Sheraton ~6% 5072 3 1472 Transp to Tr— American 57a 28% 77 1 137a 1 16 77 13 7a (Prank G)—• 20% 46 97a 127a 13 5% -76% — 303/4 5 287a 117a $4.50 preferred Standard 2174 11 9% pfd A Glass conv Shattuck Shell 674 21 1 $5 conv pfd Sharp & Dohme $3.50 43/4 30 75 100 10 Products 1 Setay Co 63/4 8% 80 11 Standard % Seneca 67a 73/4 71 Standard Aircraft 40 conv prior pfd Staley Mfg Co $5 preferred • pfd 117a 483/4 743/8 Squibb (E R) k Son—* $5 pfd series A •' $4.25 pfd B • Stahl-Meyer com——• • $2.50 prior Selby Shoe Semler (R B) 3% 11% 4774 -7 1 100 $5 common 17% 4%% Reed 57a 107a -• Square D Co 5% conv pfd 2174 15% Co Purolator Reed 217a • 5 99 7% 177s 7% * $4.50 conv pfd 16% Purity Red 60 • 5 . Co 23 conv 6% $3 12 100 Petroleum $1.20 12 13% 10 com—5 45% Alegre Sugar—1 OH 5% Rath Root 78 11% — Preferred 7% $3 preference A 66 5% * —1 —* Sport Products Bros 27a Spiegel Inc common—2 103/a (Del) Corp ware Shoe 93/4 OH 1 Roosevelt Hotel % & 27 Spencer KeUogg 100 87a 97* 107a -• —• 1 • • Co__ $5.50 preferred —• Punta Pure 8% Aircraft 7% 75 10# Rolls Royce Ltd 35 • - A 16 63/4 Pendleton—* Rome Cable Corp Roosevelt Field 120% 5% 20 Inc Peet v • com pfd conv Pullman ■ 100 & Rohr of Nevada Propper-McCallum Hosiery Co • Prosperity Co B -• Publication Corp • Puget Sound Pulp k Spencer Sperry Corp Spicer Mfg Co Roebuck Shatterproof 15 • Rogers 2% 6 • Co Roeser • preferred 5% & H) preferred 5 % 16" 50 1 Procter & Gamble Producers 15% 49 pfd—^5 pfd—50 Inc 34% Sharon Steel Corp 4%4 26% Rochester 1st 34 Seton Leather . • • $1.50 partic pfd (H 2 .* Robertson 15% 6% 15 13 1% • 12% 2d 972 3 Co 64 conv 22 y2 Riverside Cement— 30 100 1 33% 32% Sentry % Steel 52 As Safety Oon—1 Serrick Corp class B.l 9 • 62 conv 4y4 20y2 1 Robertson 5% 4% 4 —10 • : 12 109 106 874 9 40 Ac Br.l preferred Sparks-Withington 113 108 2574 41 106 .10 Spalding (A G) Spear 20% S 1st 98% % 4y4 Radiator—1 3/4 45 40% 1972 * Ies .«.* Preferred 50 5% 9% Cedar 48 Pressurlube 48% 3/4 10 43 % Security Storage 25 Sedgley (R F) Arms-50c 972 —; Southland Southland Royalty Southwest Lumber 66 393/4; Phosphate.10 Pipe Line. 10 Southern • Steel Seagrave preferred-50 preferred LOO conv 6% 50 Mfg Seaboard 48 Co OH B Car 13% 116 * Pressed 95% Sears 5 Advance 25 9472 18 Southern • Williams- Scovill 274 2872 Greyhound 2% 2% 64 160 2 Inc • — Scranton Lace 131 A 1 & 15 V\ 100 Class * Scott __ -100 Stoker Ritter • preferred 15 17y2 Class conv 84% Lines 8 % Scott Paper $4.50 preferred $4 36 Prentice » 84 y4 "3/4 , 3972 15572 27 Mills Scudiu 85 Metals Am % . Penna Pipe Lines Southern 7 42 10 West S'eastern $2 23% Instrument .29% 30% partic Scientific /. 1 25 28 y4 30% $3 (DA) com preferred Conv 17% • Pressed 1 100 1774 45 - Schulte Real Estate 1 25 Pratt & Lambert Hall 3% 31% 65 10% 108% 21 39 44 5 1073/4 101 31% 5 Powdrell & Alexander_5 Pratt Food 100 11 y4 101 60 20 333/8 • 38 y4 100 Potash Co of Amer Potrero Sugar com 33% preferred—100 Company % Scruggs-VanderBarney common—5 G7c 1st pfd 100 1% 2d pfd l60 3 %% preferred -100 Metal -Prod Riley 5 % Schulte 22% preferred preferred Rieke 21% Schlff 413/4 39 100 Development South 3 6% Bag & Paper com_* 10 Riegel Paper 10% 20% , 11% 100 10 Richmond 9% 55 $1.50 class A pfd • Orford Cedar .* Porter (H K) com.100 Port 18% Dry Goods—* Richmond 37 8% 18% conv. Warrants 104 35 5% 3 377a 27a Drug— A pfd 374 3 35 Rico Sugar-* preferred. 100 20 105 103 Porto 8 fe 6 104 % .ichfield 103% — 2% '4% 101% Richardson 16% 100 1 pfd preferred OH Penn 1972 5 100 1 South Shore OH k 8 'J _3Va -100 Preferred 103 % 2nd 120 6% 1 pfd Works Co Pogue 6 , 5 . So Schettler Class 100% 1st 14% 5 Fuel 13 Va common ~i% 13 10 Scale 21 99% 12% 100 Rice Stix 41/4 7% 100 20% 99% Sugar common 5%% 3% 1 preferred— 8% preferred „L_ Rhinelander Paper 12% 761/4 Plymouth Cord 3% /New 25 5% 1 Pleasant Val Wine Co_l 115 Rheem Mfg Co 70 100 Plough Inc 110 conv B pf_100 Preferred Plant (TG) 7% 1st Plymouth / % Va 100 com 100 9 • Schenley Distillers— pfd—100 Reynolds Spring 1 Reynolds Tobacco 10 95 10ft corn- 14% 22 pfd WW 5%% 48% preferred B Coal 13% 21 7% 118 • Term 5 10 Eng Co Cop & Brass—* preferred 100 5j/4% preferred—100 Revillon Inc pfd -• Reynolds Metals ! 14% 10% preferred A—100 5% 7% Pitts As 5% 8% Sayre & Fisher Brick 10 Revere 14% Steel • prior pfd—100 5%% Savoy OH prior pfd A—100 6% South 43/4 3578 Savannah Motors 6% 28 Ask Bid Par Pulp 6% preferred South Coast Corp 74 1 % 17% Stocks— Soundview 5 71 77B 31 Republic Steel 9% ASK 43/4 6 16% Convertible 72 117 y2 Savage Arms 29 Common 83 Pittsburgh % 1% 62% Map 25 Sanitary Co of Amer 8% preferred 100 San-Nap-Pak com 1 70c preferred —8% 30 Republic Aviation _1 Republic Drill & Tool 3% • preferred Pitts 20 3% • (Pa) $4.50 Reo 17 % Bid 1 —• Mfg 105% — 62 Remington Arms 1 Remington Rand com_l 247a 105% Ltd., Amer. sharesPiper Aircraft new • 160 Preferred 5% 23% 4 Co Par Sanborn 58 3 OH El 19 StocksSamson United __ pfd conv Reliance 12% 18% , 22% 160 & Reliance 11 % ' dosing day of the month preceding the date of lesue Store* Reliable • • the Ask 32 53 — pfd -teiter-Foster 67 65 1 Pierce Governor. Coal 1st 5% Package Corp Butler (Robt) 7% Bid • Regal Shoe pfd Regina Corp 1 Preferred Pitts Bit "7% Pictorial Paper Pierce Roller MISCELLANEOUS STOCKS possible for 80 com 77a 8% AND as Par Prentice 5 Hosiery near Preferred 44 y« Albert) Pickering 33% 13 7» Phillip-Jones Corp—• 7% preferred 100 Phillips Packing • Phillips Petroleum* a* Stocks—^ 33 3 art 6% Soss Mfg n Nominal, 1 r Canadian 83/4 price. 9 tNew stock., x Weils Ex-dividend. Quotation* tor all securities are aa near aa Oil Sun 24 63% * common Superior Oil (Oal) Superior Portland O Park 3 4 1.00 O 127 177/a 5% 38% 23% 3% 70% Jnexcelled Mfg Pinch Oil Swan dep ctfs of bear pfd $2.50 conv 72% 27% 28 18 19 Tank Car Wire Rope—e* Inc 27% 51 10 % Class A 3V8 3% M 4% 4% 5% 34% Sulph -L* Oil—10 Land Trust ctfe 1 Texon Oil A Land 2 6 35 % 18 % 18 % Tex Pac Coal A Thatcher Mfg $3.60 conv pfd Thermoid Co 10 $5 conv 1 25 Products—• prior pfd-100 (J R) 15% 6% 15% 6% 18% 54% 8% 48 18% 56 8% 49 25% 25 ——5 Thiokol Corp Thompson 2% 2% 12% 13 46% 46% 109% 110% Thompson-Starrett —• 4 4% $3% preferred • 27% 28% Tide Water Asso Oil-10 15% 15% $4.50 preferred *.108% — Tiffany k Co • 570 610 Tllo Roofing com 1 9% 9% $1.40 conv pfd -20 25 26 Time Inc 1 68% 71 Timken-Det Axle 10 32% 32% Tlmken Roller Bear—* 50% 51 Ttmm Aircraft —1 38c 48c 6% 100 Preferred 9% 20 * 8% Realty——1 Packing com—• Tlshman 19 105 100 Exports -• Shipyards • Oil Tank » A Pump Co_——-• Toklan Royalty- Tob dep Sugar—_5 I Common 89 40% 106 4% 71 4% 68% Prod Todd Piece 37 Onited 87 6% 32% 6% 28% Sharing com—25c 10% preferred 10 United Screw A Bolt Class A ——• Class B —• United Shoe Mach —25 1% 1% 9% 8 27 73 44 45 1 Specialties 9 9% A —100 90 100 Preferred • Storage. Distributing B S Envelope 5 100 100 S Preferred U - — Class A * Class B • Shipbldg • Manufacturing • Torrington Co ——• Towle Mfg • Towne Securities—* Toledo Toro 100 Preferred 17% 6% 80 125 Foil % % 5 32 — 7% 76 5* 9% 178% 13% 10% 76% 180 Western Air f Xne Trans-Lux Corp——1 Transue k 48 Forging——• 10 GarmentTrlco Products —• Triumph Explos —2 Steel Transwest^rn Oil U 12 Tung-Sol Lamp —1 80c preference —• »Oth Cent Fox Film Common • $1.50 $4.50 Twin preferred prior pfd Coach com •Without par S 23% 3% 23% 3% U 17% U U 40c 42% U • • 1 value, 10% 10% 10% 7% 7% 111% 112% 28% 28% -1 8 8% 10 9% 9% ♦ — S Potash Co S 12% U S U 7% 12% S n-cu 25% 12% 12% Preferred 25% 32% 105% a 8% U S 7% Ref 36 14 82% 84% 29 30% 19% 20% 20 18% 20 Whiting Corp Whitlock 7% — 25 4 100 108 10 13 10 11% Mfg Co M)— (W preferred Oil River 110 Wlckwire 13% Steel Spencer Co Electric Wico Co Wiggins Terminal 5 % preferred. Will A 3% • 7 7% 5% 6% • 7% 110 100 • 1 11% 13% 11% 12% 1 C) Products 14% 14% 9% • 9% —• 96% 97 —• 17 19% 100 85 90 Wilson Line 1st ■ Candle preferred 5% 26 24 * (R ~4% 5 Baumer Will son 3% 50 Common Williams 19 59 l Oil-O-Mat Was 17% 10 100 Wilcox Gay Corp 12% 26 • pfd ' Wilson-Jones Co 10 1% 33% 30% — 123% 5% Wlnsted Hosiery 1% — 129% 4% 13% ~5% * 10 50 16 .18 5 common 37 39 — Wlthtrbee Sherman 6% preferred WJR The Goodwill Station 146 12% 120 40% 48 3% 3% 33% 34% 5 2 2% 48% 49 148%T 149% Reel • • 25 2% 4 5 Cement Co Wood 10 (Alan) Steel—_• preferred 100 7% 5% 5% 6 6 69 71 75 10 10% Woodlawnv Cemet'y • 70 35 Weodley Petrol 1 10% Wu.tt A Bond Inc A—* 19% 20% Woodward Governor—1 13% 14% * 2% 20% 21 Class B Waldorf • — .* 4% 29% al0452 100 preferred Walker (H) 3 11% * System Walgreen Co com 4%* pfd w w 12 29% 104% • preferred 58% 60 • A Worts com 19 19% Common 100 preferred—.100 50 72% 73/% k Last sale, 28% 50 — 42% Am 43 11 12 W) (F Woolwortb Ltd— dep recta ord 8% 9% 10% Ward Baking Corp— class A class • B—• k Swasey 74% 9 1% 9% 1% 80% 82% 73 73% Wurlitzer eoa—10 22 22% * 48 51 32% 33% 13% 13% 4% % series prior preferred (R) 54 Wyman Gordon 10% 11% Yale Towne 56 York Corp • • 10 11 York Corrugating class A Class B • • • Warren Fdy k Pipe—• Warren (Northern) * $3 conv pfd • Washburn Wire • Waukesha Motor 5 Class C Nominal, 80 —100 Wright Aeronaut*!—. • Wrigley (Wm) Jr • conv • Preferred Warren Bros old_ n 35% 76% Machinery r k preferred 1 Warner C* com $2.50 35% 100 Pump 53 60 preferred $1.35 com—* prior 31% 8% Common 6% 104% • Co 5% 4% % 101 preferred——10 Walworth 8% —— prior pfd Wayne Pump._1 Webster Eisenlohr——• Welch G'pe Juice—2% Preferred 100 17 53 48% 122% 10 — Preference 7% 10% 100 — Preferred Worthlngton Waltham Watch— 5 14 10 Woodward k Lotkrop Common 10 Woolw*th Good'm Waverly Oil Works 52% Woodward Iron 104 2% Mln_50 Called for redemption, see page 40. 4% 98 34% Warner 4 preferred * prior pref 20 White (S3) Dental—20 15 Common 2 A 8% $4 conv pref 100 $7 Imp—* 10 A 8% preferred 7 % 44% 1 prior pfd 8m 24% • Wagner Baking— Vtc extended 48 13% 1st pfd_100 Rubber 1 Sewing Mach—1 44% 11% Aircraft——* 46% 35 50 Radium 8% Motor 100 45% Winters A Crampton—1 Wisconsin Mineral Sps 12 preferred preferred. 43% 108—109" % % 50 preferred Common 32% 103% 37% * preferred Realty k U 8 Rubber U 37 • S 12% 34 36% Print k Lltho— 12 , —1 Postal Meter 6% Waco 6% S 10% 36 % 3% 37% 7% 20 Playing Card —10 5% 1.00 37 100 Common 4% 4% 50c 25 White 55 4 • • Vulcan Detinning —100 7% preferred 100 8% • preferred Lumber 80 71% 100 * preferred 4%% $1 U. S Plywood Corp —1 4 % % pfd ser A—100 24 % 16% 23% 30c 40% S 8% (Nev) U 3 Radiator —1 Truax-Traer Goal «• Trunx Inc • Truscon Steel —10 51 U S Pipe A Fdry Trojan Oil k Gas of Delaware 50% Common 53 Williams Trenton 50 • com prior pfd Lines 70c Trailer Co of Amer—• Transcontinental k 14% Chemicals, Inc —* S 30 79 Wagner Electric Industrials— 7 % 29% 100 Vogt Mfg Vulcan Corp 8 14% Holding S U —• 1 3% 3% —5 $4 partic conv 4% Wheeling Steel Corp__• $5 conv prior pfd—* Whitaker Paper com_* * 54% 91% IS pfd S 36 % 5 3% 3% 95 20 100 U S Leather 12 48% Willys-Overland 49 23% Wilson k Co $0 preferred 37 47% 22% 53% 33 87 • 5 Hoff Machine conv 11 47% 8% • 84% 32% 1 100 class B U U 14% 100 130 100 —* Freight U S Graphite U S Gypsum 7% preferred 32% 10 35% 100 3% 14 2% • partic pfd II. 2% S U S 106 Wolverine Portland Preferred 5%% * 1.20 Va Coal A Iron——100 Tokhelm 16% 52 8% 1.00 Va-Car Chemical S%% 60c • preferred preferred 7% U 49 8% Finishing- S Common U S • 1 Petrol Vinco Corp 50 Preferred U 13% 105% Willcox k Gibba 98 Sugar Co .-6% Vicana Sugar v t c—3 Vick Chemical 5 14 Cold 18 % 117% 45 117 41 Synd—_20c Venezuelan Va Iron C A O 12 S 12% 28% 18 1 —100 Viking Pump 72% Shuttle common-10 U 12% 28 2% Victor Chemical — 14 25 preferred Bobbin S 13% Vertientes-Camag'y Profit 108% Wilcox Oil Co 6% U 12% Vapor Car Heating—• Preferred 100 Venezuela 30% * $4.25 preferred • Weyenberg Shoe 1 Weyerhauser Timb—• Wichita Co—10 Veeder Root Inc G% 27% 29% • 109% Whitman 18% 33% -10 6% 3% 51% 18 % • - Rights 1st pfd A preference United • Holland 7% 72 33% 33% -12% Bakers— Raalte Van 7 es Publishers com—1 Onited Corp Dutch 6% 96 102 pfd Van Norman Co 6% 32% 94 7 3 50 Oil com—100 conv ' Chlorine $2 % 31 % -• • 1 5 Common Dye- Printers pfd prior Osage Oil Vanadium 38 80 100 7% % 1 — Van de Kamp's • Preferred 3% Valley Mould A Iron $4 * pfd_100 10% 21% 20 White Concrete —.1 Vacuum Valvoline 40% £1 28% 90 140 25% ; 27% Electric $4.50 preferred 20 7% Utah Radio Prod- Valspar Corp com 105 % rets non-cum Jnited . Tobin Utah-Idaho Valley 100 partio pfd $2 —• • —1 $3 conv pfd Thompson 7% 10% vtc—1 com preferred Cnited Milk Prod Pacific Thew Shovel Mfrs A 19% 1 4% Jnited Merchants 5% Westvaco 105% 139 20 Instrument 31% 104% 50 pfd—50 Co 32% 173 25 Pic com Mfg com Weston 28% 28 1 Elec Westmoreland Inc—10 5 76% 27% 9% r 2% Air Co 37% 76% 36 100 Match 32% 87% • 4% • 1% 1 7* 1st part Westmoreland Coal 1 preferred $5.50 Fruit A 4% 15% • Tob 10% 6 >, 1 32% .—5 4% 15% • 100 10 3% 15 .-'25 23 • Co Westinghouse Laboratories Universal 18% £ng k FdyJ Oil 13 ! 12 • Corp Leaf A Stationery 105 9% Tablet Brake A Products—* 17 Amer 5% 47 5 46% Gulf Texas 14% Onited Paperboard —10 5 25 Company — Gulf Prod partic Universal —100 and Mfg Co Texas 3% 5 'Coal Cos 33% 15% 13% Upson Co com—^.12% 7% preferred —100 67 '. Jnited 12% 32% 4% 4% 10 Universal 18 66 $3 Warehouse Texas 92% Onited Molasses Ltd 55 12 Terre Haute Malleable Texas 1% • Si 50 11 •7% _1 108 11% Westgate Greenland Preferred 8% 10 — 23 106% Western Auto SupplyCommon 10 to Common Unlv 102 Jiiated Corp —50 25 17% 10 23% 1 Cooler— Universal Onited Hectrie 7% Prod com—f Ref 23 7 % \ 9% * Trans com—1 27% Jnited 21% . 7% 9% 10"% 3% Warehouse 3% 65% Dye wood oom.l preferred 100 Onited Elastic • 17% 16% 21% 7% 8% 3% 64% 89% 9% preferred—100 Western Class Bj Jolted Drill k Tool Class B Paper Co Conv 23 26% —• 20 Jnited Drug com 10% 3% preferred Term preferred Prior preferred $4.75 preferred 5 Tennessee Corp Term $5> 5% 7% 7 i Air Lines Western Universal -Cyclops 1% 25 k Westinghouse 4% • common_10c Stores 7% 7% Oil Cigar—Whelan United 5% 81% 24% Corp 5 Pulp Paper—* 4%% Consol Universal 112 inited Chemical ——• jf l 80 ; West Va 101% % 32 • mted Carbon Coke 4% 101 % 23% • pfd West i 11 4% • changed Universal 119% 22% * Onited-Carr Fast 6% 31 % 29 3% 6 110 - 16% 4 — 23% • common conv Foundry Va Coal 4% 5 A 5% 14% West Michigan Steel 9% 4% 10% 50c Wall name 17% 31% 100 8% •. drift $4 1.00 80c 1 • 5 West Indies Sugar United Wallpaper Inc_2 11 117% Brick A Tile— United 42 Telecoin Corp com—10a Conv preferred • Telautograph Corp—I Temple Coal Co— $6 conv pfd 1 10% .20 10 pfd—100 preferred 5% 35 9% 5% 30% 27 2% 10 1 5 Tecumseh Products—1 Terminal 30% 109% conv 10% Wire.2% United Stove. Steel 41 5 common Taylor-Colquitt Co—_5 Taylorcraft Aviat'n—1 Conv preferred A • Taylor A Penn 100 Taylor-Wharton Iron A* Steel • Technicolor Inc.. * 8% 30% 107% preferred 10% 1 1 Factories 5 Air Lines 27 26% 48 26 26 pfd conv United pfd—100 Prod—1 conv 5% % 6% preferred Tampax Inc.—— Tappan Stove Tennessee * Aircraft 8% 5% A 1 1% *•■■. Co Mfg pfd 47% .• Joint— Stores 69% Onited Artist Th'tre—* 6% 4% United 25 j Talon St'l Fargo A conv 6% — 6% common Wesson Oil A Snow¬ 25 Lines Ink Bid Engineering Wentwortb 100 98 pfd_.2$ Common United 5% 48% Co Wells $1 Stockyards Conv preferred 18% 3% 30% 1 50 Corp Taggart United 18% 18 1 Symington Gould 80 $6 Onited Alrc't 31 33 % Universal 10% Onited Biscuit Sylvania Industrial—• S 9% Onited 11 27 * Products U 25 28% Electric Sylvania 58 • —, non-cum Truck 105 100 Onion 30% Tobacco S 14 1' common 4% % shs. 13% 79% Onion 17 2% 30% 8 On St Yds Omaha—100 31 26 preferred 25 Sweets Co of Amer.12% Sweets Steel 1 Swift A Co 25 Swift Internet Ltd— preferred partic conv preferred A United Onion Oil of Calif 5 6% _i U Mfg— preferred $6 4% 30 10% 10 15 100 7% 13% , Carb A Carb—• Jnion Mfg • 1 Mills class A Sutherland Paper —10 O 5 4% Union Bag & Paper—• 15 2% 61 60 Fisher—• Ell 6 2% 10« Realisation Jnderw'd 21 % 4 4 preferred Wellman 58 % 132% 133 % 4 4% • Far Stoeki Ask Bid Par Corp Sugar Corp S $5 5% 1 Jdyllte Corp IJlen New 14% 20% 3% com Steel 7 % 8 • Union Metal • B 90c $0e 8 6.4% 51 .100 Superior Tool k Die—1 Susquehanna Mills_50c Susquehanna Silk Class 1 Ave Stores Tyer Rubber jmon Superior Steel 1 37% iybor 50 • 36 277 17% 5% 37 % 23 3Va 67% 25 Cement A pfd , Bid 64 126 100 1 1 40 * 1 4%%ClApfd Ray Drug Sunray Oil Corp 4%% conv pfd Superheater Co Superior Oil Corp Sun Stocks- Ask Par South La Salle St * Stocks- 41 25 40 Signal —25 Sullivan Machinery—• possible tor tbe closing day ot the month preceding the date of issue 208 Ask Bid Par Stacks— Submarine 77 INDUSTRIAL AND MISCELLANEOUS STOCKS November, 1944 A Young (J ._25 44 17% Yeang 30% 30% Young k iL 133 Spring Corp—— • 1 19 Va 3% 29% 9% 20%: 111 Canadian price, Towers town 21 19% 18% 18% (Thomae) Orchids 48 ,19% 6 90 100 a » Wire 5% Co—100 Preferred 25 • 42 16% 1 1 com S) 76 19 ffot+t & Tube cofamw... pfd A. • 37% iss 105% 4% 30 9% 22 Va Zenith 39 105% Youngstown Steel Door Common Zonite Radio Products t New stock, * 17 17% * 40% 41% 1 5% 5% x Ex-dividend. United States and Municipal Bonds The custom in them on the basis of the return the reporting prices for State and municipal securities is to quote Therefore, in furnishing the prices below, it will be found that for the single maturity bond a is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yielda 0.50% and the latter maturity is yielding 3.00%. bonds yield per annum. bid and asked quotation Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are for various maturities; all other figures are bid and asked prices. Quotations for all securities are as near as possible for the olosing day of the menth preceding the date of issue. the yield basis Bonds— Net Ask Bid ^ Bid 3%s STATU united 195- 3 —A-0 109.30 109.31 1944-1954 J-D al00.17 100.19 104.7 104.5 M-S 33As 1946-1956 3 Vis 1946-1949 J-D 103.28 J-D 109.28 1940-1948 J-D 103.22 103.24 1951-1955 M-S 110.11 110.13 2%s 1955-1960 m-s 111.21 11.1.23 101.31 MS 105.29 2%s 1951-1954 J-D 108.22 2 Vis 1956-1959 US 111.5 111.6 2 Vis 1958-1963 J-D 111.5 111.6 J-D 111.11 111.13 J-D 102.12 102.14 M-S 105.31 106.1 J-D 106.14 & Vis 1948 2 Vis 1949-1953 M-S 106.28 2 Vis 1956-1958 M-s 103.23 100.16 2 Vis 1967-1972 -M-S 100.12 J-D 106.3 2 Vis 1952-1955 J-D 2 Vis 1954-1956 J-D US 100.16 J-D 103.24 2s 1948^950 March —M-S 101.31 1948-1950 Dec. J-D 104.11 1949-1951 June J-D 101.25 M-S 3s Conversions 3s 101.12 1947 Vi % Dec Is . IVis Vis Feb 100.26 100.18 t.0529 15 t.0598 t.0566 t.0537 l%s F-A bl.50 to 6% . t.0605 ref '44-Dec 1 '70.J-J b0.75 to 3.00% M-N t.0479 t.0472 —J-J b0.50 to 2.25 % bl.00 to 2.75% 1944 . b0.90 J-J bl.70 1.60% bl.70 1.60% b0.50 to 2.40% 5s-6s 1944-55: J-J 1945-52 — 1945-57 5s IVisserIC 1945-47 road 5s 103.2 108Vi 107% 133% Dec 5s June 15 1955 4Vis Oct 1 4Vis July 6s Peb 1 1966— Puerto Rico 2Vis Jan 4a Jan 4s J-J 1 (Govt of)— 1 1946 — bl.25 to 2.50% a called for option dates. redemption, , I see — 3s — 1944-1948 IVis — 101 y4 102 __ 102% — — w „ Third issue of 1940 — J-D 1946-47 b0.40 to 0.50% J-D 1944-45 iy4s — bO.60 to 0.70% IVis Dec 1 1948 — IVis __ — 1949-50 of 101% J-D — 1 1945-50 1 1951-56 bl.10 to 1.45% 2s — Jun Jun 1 1957-75 IVis Jun — Issue — _ — b0.40 to 1.00% IVis ^ — — 0.80 1943 3*/2s Jun 2.00 of 1 bl.50 to 2.00% .. 1976 •— ... 94 — —, 1.80 1944 3 Vis 95 1945-1952 F-A b0.40 to 1.30% —' 1953-1961 F-A bl.25 to 1.65% — 1962-1978 F-A bl.75'to 2.00% ... A-O b0.90 to 1.20% issue 3s of 1944 1948-1953 2s —A-O bl.80 to 2.02% ioiy4 102% 102 103 4s '50 opt H 3rd 4 Vis 101% 102% 3V2s 1951-1953 A-O iy2s 1954-1958 A-O 1.20 to 1.50% 102% IVis 1959-1968 ....A-O 1.80 to 2.02% J-J J-J J-J 1945-59 1958 Los b2.25 to 3.10% b2.25 to 3.30% 101% A-O bl.70 to 1.80% Colorado River b2.30 to 2.35% Ref 1948-77 water 3Vis Ref 4s A-O tb0.75 to 1.20% 1944-50 b0.75 to 2.40% A-O b2.30 to 2.40% Ref 3s 1953-88 A-O bl.25 to 2.20% 1976-88 A-O b2.35 to 2.40% — ... 1971-88 4s bPar to 2s 1.10% __ 2s M-N 106% 106% 106% bl.15 to 1.75% 1950-Sep 1959 s f Sep 1 100% 100% 1962 bldgf Jan 5 '45-65-J-J ,b0.30 to 1.65% 4Vis Highway 1945-48 J-J 30 b0.40 to 0.70% F-A 1945-71—J-J 2 F-A imp 1985 opt '51—J-J Vis, 1945-1952 J-J2 1943-48 3Vis Jan 1 1945-49 price, n J-D b0.40 to 1.25% __ 1945-54—M-N b0.40 to 1.35% — b0.40 to 1.55% J-J Nominal. Co school water 1945-68 4Vis 1945-66 F-A b0.40 to 2.15% b0.40 to 2.10% 1944-66 — _ — — — .. (City and County) .J-J b0.40 to 2.10% '59—J-J bl.50 to 1.65% J-J b0.40 to 2.10% 4s water dlstrib 1944-63.J-D b0.40 to 1.80% J-J b0.40 to 0.75% Hetchey 4Vis 1967-77 Spring Vkl 4Vis 1967-69.J-J San Joaquin Co 5s *45-'49_J-J Unlock Irrig Dist 6a 1951.J-J bl.90 to 2.10% 2a 1945-49 Hetch 1.00 b0.30to 0.70% b0.30 to 0.75% 3s 4Vis water 1945-77 b0.30 to 1.05% Olympiad — 5s water 1945-69 b0.40to 1.80% __ b0.40 to 1.05% 4Vis water '87 '58 b0.30 to 0.60% — 0.40 b0.40 to 0.60% Ban Fran l%s 1.60 J-J 15 '44-48.J-D 4y2s 2s Sep __ — bl.10 to 1.30% b0.40 to 1.75% 5s b0.60 to 1.15% __ bl.00 to 1.10% San Diego 5s w w '45-54—A-O 106% __ — J2-J2 1945-53 5s b0.40 to 1.00% J-J Sacram'to 4 Via univ 1945-47 5s __ — J IS 2 b2.8^fco~2.9G%-—~| Redlands 5s 1945-51 Co b0.40 to 1.80% J2-J2 1952-53 Sacramento __ M-S 1154-1958 Riverside 1945-1964 1945 1945-1951 2 Vis b2.70 to 2.80% 1958-60 - Modesto Irrig Dlst is 1912 Oakland 4 Vis 1945-65 F-A Orange Co 5s M-S 1945-55 f Flat b2.30 to 2.35% bl.00 to 2.25% 1945-83 3%s Sep 1945-Mar 1950 b Basis, b0.80 to 2.35% F-A Ref b2.35 to 2.45% 2 F-A F-A 1946-81 b0.75 to 1.90% M-N Jan — Waterworks 1978-87 Ref 4s rev fund 4y4s Riverside 4s — of Southern California— Ref 1944-47) 1972 4s harb ... — b0.40 to 1.90% b0.40 to 1.00% A-O CALIFORNIA 128 Vi 1.70 J-J *45-'49__F-A V 4s water rev 1945-76——F-A 4 b0.40 to 2.00% 1965-69 4s . __ 2.02 Metropolitan Water District Little Reck School Dlst— . J-D bl.30 to 1.70% Calif Toll Bridge Authority— 1.42 b0.40 to 2.10% A-O -65™-~-TZZ: 130% 1.85 b0.40 to 2.15% F-A Co 4y2s __ Dlst 1945-1961 Ang — M-N A-O bl.50 to 1.70% 1.35 Sch High 1944-60 1945-64 3y4s Jan 1 1945-1960 Los Springs 4Vis 1945-50.M-S 4s City Nov —.A-O b2.25 to 2.45% (optional 4Vis — 1976-1978 1956-64 3 V*B 3 Vis due 1969-1975 Ang 5Vis 5S 102% ARKANSAS Highway refunding— 3s Apr 1 1969-71 3Vis 1945-55 __ __ 1.50 to 1.80% A-O IVis water __ 1.00 to 1.20% 101 Vi 101% 1946-60 5s 0.90 to 1.00% A-O 100% 2s corp — __ 1944 1948 District— Power of 1945-1950 Project Agrlc Impt River — issue J-J D 4s __ 1969-1975 J-J S 1948 4%s — —J-J 1945-50 5s & '30—J-J J-J 1946 1 w w Prescott — 40. b0.40 to 0.85% J-D __J-D 102% 4%s Un 108% 0.30 152 J-D 1949-52 1953-1959 2s — 101 y4 4Vis page b0.40 to 0.85% __ — Second issue of 1940 bl.20 to 1.50% 124% 110% < __ Refunding Revenue— Little Rock— 124~% — __ refunding— bl.50 to 1.80% 5s __ 123 __ __ — ....A-O 4 Vis 126% ....A-O 109% ____A-0 113 reg b0.40 to 0.85% iy2s 1954-1958 102% 1950 Jan 1 1960 J-J 4Vis July 1 1847 ...J-J 4Vis 7-1-56-59 1-1-56 J-J tts July 1 1972 J-J on 129 123% P-A A-O 1945-1948 2nd Toll brdg rev 4s 1976.M-N A-O 1959 1957 1952 1 b0.40 to 0.75% Series A — San Fran-Oakland Bay— 102% 122 128% J-D IViS 1959-1968 5s 132 Philippine Government— 4s rep*f)ec 1 '46-'26„MJSD 4Vis Jlfly 1 and 15 1852-J-J J-D 1944-1947 3s — — — 110% 1944-1972 2 Vis 101% 6s Jan 105% 105 Vi J-D J-D 3 Vis __ __ Revenue— ioi y2 4s M-S opt '45—J-D 1955 15 Plant 1945 to 1975 101 Vi 1 No Phoenix .Bflni&uln (City and County)— 5s b0.40 to 0.75% Electric — St Francis Levee District— 3Vis Sep 15 1946 bl.10 to 1.30% Water Wks Refunding Rev 3y4S 1944-47 J-D „ __ —: IVis 2-5s Sept 4%s 1945-56 138 M-N 4Vis Not 15 1959 J-J 100 Vi 3s __ 1952-56 100 Vi Phoenix 108 -A-O M-N 1 Vis — iooy2 Hot 11948 15 1856-1940 4Vis Not 15 1956 b0.40 to 1.90% b0.40 to 1.05% J.945-61 1945——J-J Ask Yield __ J-J J-J dist Highway 6s Jan 15 serially. School Hawaii 100% b0.40 to 2.15% sch Co ct house 4%s '44-48—J-D 3Vis (Territory!— 2.10s July 20 1945 2%s July 10 1954 b0.40 to 2.15% 1945-1951 Maricopa County— 103.4 100.23 bl.10 to 2.05% A-O 3y»s — — __ __ b0.40to2.05% ARIZONA TERRITORIAL AND Bid municipal 1945-61 F-A 5y2s harb Imp 1944-61.M-N — — IV28 . INSULA! seriaL bl.25 to 2.50% Tuscumbia 104.3 100.21 b0.40 to 2.20% 1952-75 5s 101.24 101.14 b0.40 to 2.15% M-S Issue M-S 1957 4%s 104.1 J-J 1945-69 Is bl.25 to 2.50% Tucson 101.12 J-D b0.50 to 2.10% bl.25 to 2.50% 100.5 0.75% 1945-68 (sec refunding) Tuscaloosa (City)—5 Vis Bank— 101.22 b2.20 to 2.30% b0.50 to 2.25% .0660 100.3 wks 1945-70. 4 Vis bQ.50 to 3.00% 1952—F-A 1951—. 4s 105 1.90% water 2Vis 1945-1948 1945-66 Salt . 1.30% b0.50 to 2.30% .0606 t.0490 1945 b0.50 to 1.75% bl.60 1945 J-J .0618 t.0443 . 2.80% J-D (City) 103% bl.45 water Ref 4s Co 5s road Tuscaloosa .0592 1945 1945 b3.00 4%s 1944-66—J-D fund b0.40 to 2.05% 1 Via b0.50 to 2.00% 1 (City) 4s 1944-62 1956-76—M-N wks wat 4y2s — 94 3.75% bl.25 to 3.25% .0702 - , 1945 93 b3.80 A-O Mar b2.40 to 2.85% — 95 M-S .0617 — Deo bl.20 to 1.40% school 4s .0630 July 1'55 opt'45 J-J 3s Jan 1 '56 opt '46 J-J 3s May 1 '56 opt '40 M-N 3y4s May 1 '55 opt '45 —M-N Home Owners' Loan Corp— 3s bO.SO to 1.10% 2%s .0669 . 3s 4Vis Oct F-A 1969 bl.00 to 2.35% J-J 4y4s F-A 3%s J-J — 3Vis bl.00 to 1.95% 1945-1949 Sheffield .0583 . 2Vis 1950-1954 1955-1970 , Los Angeles 3s 6s road ,100.9 - . 1 1945 Land A-O 4s Morgan Federal Home Loan Bank— .858 Jun 1945-1960 100.19 , , Commodity Credit Corp— IVis Feb 15 1945 federal 1970-1973 Vis 100.27 . 0.90% Mar 11945 Vis Apr 11945 Vis May 1 1945 Vis June 1 Vis Aug 1 Vis Sept 1 Vis Oct 1 100.8 . 1944 1 b0.50 to 2.05% 3s 100.25 . iy2s Sep 15 1948 Certificates of indebted— Dec 1955-1970 100.4 100.24 . 15 1947 — __ issue) 1945-1954 3y4s Selma 100 100.3 . iy4s March 15 1947 Vis 3Vis b0.50 to 2.00% funding 1945-66 .J-J Montgomery Co 4%s 1957-59 100.8 99.31 15 1946 Dec b0.50 to 1.90% A-O 5s 100.7 100.7 15 1945 (Sep b0.50 to 1.60% A-O Montgomery— 105 Vi 100.5 . . Mar 15 1946 IVis J-J 1945-58 6s iy4% Mar 15 1945 (8th 1945-50 ref ref pub impt '45-'53_M-N Tuscaloosa Co— 105 Vi Rev ref imp Gen 103& U S Treasury Notes— Vi% Mar 15 1945 • Electric imp 1945-61 4%s 1945-58 134 Ya 102% __ 104 4%s Jun 1 1945-48 101.14 133 Ya — 105 5s 104.30 — 106 102% Tunnel 100.14 Q-J Q-J 1961 1946 104 1948-67. 103% Mobile County— 100.22 100.12 104.28 J-D Canal Conversions 100.21 Q-M IVis 1948 3s Panama 1 1983 3 Vis gen 101.8 J-D — 1953-1955 2a A Jan ser 1983 Mobile City— 100.21 J-D 1952-1954 2s 101.6 100.20 J-D 1951-1955 28 3Vis 1 4Vis ref 1945-61 101.15 M-S Sept. — — Imperial Irrigation District— Second refunding issue 1.75% 1 refunding 2-4s impt long matJefferson County— 101.22 M-S 1950-1952 2s b0.40 to,2.15% B Jan Florence 104.13 101.14 1950-1952 March —M-S 2s 2s b0.30 to 2.20% 1945-74 C Jan Gadsden 106.24 101.20 j-j Golden Gate Bridge & Hwy— 33/4s ser C 1945-71 ..J-J 2.90% Ref 101.24 J-D b0.40 to 1.00% b0.40 to 1.35% 5s b0.50 to 1.55% Ref 101.27 101.22 Dec. J-J J-J 1.60% Ref 102.1 1949-1951 1945-51 1945-55 ser . 103.26 2s 5s school 5s Industrial Waterworks— 100.18 1947 Sept. b0.40 to 1.10% East Bay Mun Util Dist— b0.75 to 2.15% bl.90 b0.40 to 0.70% A-O ser A-O Housing Authority— Ser A 3 Vi-3-2%-2 % -2 %s due 1944-56 M-N 102 2s 1949-1951 A-O A-O 1945-52 3Vis 100.4 2 Vis 1956-1959 2s 1945-52 1945-'48 5s 3 Vis 4 106.5 2s Berkeley b0.50 to 1.60% b3.05 1945-1959 4s 100.14 2 Vis 1951-1953 2s J-J 4Vis b0.50 to 1.55% 100.5 106.22 Bakersfield b0.30 to 1.05% — b0.30 to 1.10% F-A b0.50 to 1.90% 100.5 101.30 Alameda F-A 1945-54 3Vis 100.7 100.3 1.65% 1.40% 1 3%s 100.18 2yas 1965-1970 J-D J-D J-D J-D M-S 100.2 bl.70 ■ 102.25 2 Vis 1962-1967 2Vis 1964-1969 Dec. 1945-47 Net b0.30 to 1.00% F-A 1945-54 1 3s 103.29 100.3 refunding 1955-1965—J-J 2 Vis 106.30 103.27 100.5 Feb Birmingham— 106.16 —M-S 2Vis 1964-1969 June 2y4s . Vis 1950-1952 2 Vis 1963-1968 1.25% bl.70 To or Ask 2%s cap imp ref 1958—M-S 2%s pub imp 1945-52—M-S 2 Vis 1952-1954 2 Feb b0.50 to 1.00% 5s 1945-52 2%s b0.50 to 1.15% Anniston Feb 3s 1.40% b0.50 to 2.60% bl.50 July 1 1956 1946, 1949 M-S pub highway 1949-51—M-S refunding 1945-1954 M-S 3%s 105.31 108.21 2 Vis 1960-1965 renewal 4s 102.1 M-S 2%s 1948-1961 2 Vis 1945 bl.50 bl.50 Bessemer New -ref 4% 2%s 1945-1947 2 1956-J-J 4s 109.30 3s C Bid Veterans Welfare— 4 Vis 103.30 3 Vis 1049-1952 3s class 4%s harbor impt Jun 1 '45-'73 4Vis highways 1952 M-S 4%s 1956 and 1959 M-S 4s 4 Vis 1947-1952 4s renewal Bonds- Net Ask ALABAMA Treasury Bonds— Yield Basis To Yield Basis or To Yield Basis or Bonds— ♦Subject to all Federal taxes, — bl.90 to 1.95% b0.40 to 0.80% tDollar price $100 plus. — — — __ — _ — — 1.50 tRange of bids Quotations all securities for '45-70—J-J Brevard County School Tax Dists No 1 and 4 RefundColumbia Co road 6s 1956 COLORADO J-D J-D J-D .J-D hwy 1945-54 3s' warrants 1945-51 state 1952-54 highway ref 1945-47 warrants 2%s 2s b0.50 to 2.10% .. bO.50 to 2.00% __ b0.50 to 1.10% Denver (City Dade J-D b0.35 to 2.00% bl.80 to 1.90% .. b0.25 to 1.50% — b0.25 to 0.4Q% J-J July 1945 3.65% Mar 1 1950-54 4s 1947-56.A-O .38 1963-1972 opt 1955..A-0 3Vis Mun Water Retire 1963-72 opt 1955 A-O 2Vis sewer disp '47-'56—A-O b0.60 to 1.40% — bl.70 5 Vis 1.50%,.. Escambia Co 6s 1974-83 CONNECTICUT l%s 1.50% __ b0.50 to 1.40% — bl.70 b2.50 .. bl.20 to 2.00% .. b2.40 to 2.55% — b2.00 33/4s Af-N ¥-N 1953-1954 3y4s 1955-1963 Fort Lauderdale— 4s ref 1945-1971 b2.40 to 2.50% b2.55 to 2.70% - bl.50 to 3.70% July 1945-75 Hialeah ref 3y2s 1946-63—J-J b0.50 to 0.75% iy4s Apr 15 1950-61 b0.75 to 1.00% l%s Apr 15 1962-71 2s 1045-61 bl.05 to 1.10% Lf-A F-A b0.50 to 1.15% 2s 1945-57—J-D Bridgeport 5s ref 1945-48..J-J iyas 1944-1948 J-D 1.40s Feb 15 1945-52 iy4S 1945-50 F-A b0.60 to 1.35% 1961-71 l%s Branford (T) bl.05 to 1.10% — Oct 1.10s b0.60 to 0.90% b0.60 to 1.35% b0.60 to 1.35% A-O 5s Leon County b0.70 to 1.70% A-O Danbury iy2s 1945-58 Darien l%s 1945-58 bl.00 to 1.50% - b0.60 to 1.25% Feb 1 1952 Road bonds 5s July 1 1952— Miami Beach 5%s '45-50-M-N Ref 4Vis non-opt 1947-56— 107 bl02 to b2.00 to 3.00% _ bl.00 to 2.25% 1944-50. July 1 1945-56 Marlon Co Road 6s 116 110 light 5y2s Water & _ b2.50 2.00% b2.25 1.75% b2.50 1.50% b2.50 l.E b2.75 2.25% New Smyrna— East Hartford (Town)— refunding 4 Vis New M-N b0.60 to 1.65% _. F-A b0.60t'o 1.65% _. P-A Fairfield (County)— < :•.'::^■::':■ l%s 1944-50 • J-D Greenwich l%s 1945-47 P-A b0.60 to 0.70% . - Lakeland— b0.60 to 1.00% _ bl.00 to 1.50% J-J 1954-57 2s b0.60 to 1.05% A-O Cornwall 2s 1945-56— 100 ya 1944-59 4%s school 2s 1945-65 1945 l%s 1st b0.50 to 0.85% — J-D J-J bl.00 to 1.90% b0.50 to 1.10% 3 yas bridge 1954-59 water 1945-49.' 4s Metropolitan District— 2 Vis 1945-78 J-J IVis 1945-70 J-J 1%S 1972-80 J-J 1%S 1945-82 lAf-S iy2s 1945-81 M-N Meriden Is 1944-51 M-N Middlesex County— M-N bridge 1944-55 (City)— , bl.00 to 2.00% — .. 1.40 b0.60 to 0.90% b2.50 (City of) 5s—— Pensacola 5s 1958 J-J Palm Beach 4s — 1.30 St St b0.50 to 1.40% — b0.50 to 1.35% — __ 1.40 b0.50 to 1.40% — b0.50 to 1.35% — b0.50 to 0.90% — 2.00% b2.50 2.00% 1945-63 A-O ref 4s 1967 1946 non-call Johns Co Road 5s Petersburg— Refunding 3-5s Oct 1 19724s non-call ref 1945-61.M-S 1946— Co Road 5 Vis Suwanee 116 bl03 to 101 100 1.50% b2.Q0 Tampa— 1.00% 2s F-A P-A b0.60 to 1.20% —.M-N b0.50 to 1.10% J-D b0.50 to 0.80% 1945-51 b2.00 ¥-8 bl.00 1945-65 FOREIGN .. New Haven— 4Vis imp 1944-52 iy4s 1944-48 , — F-A .J-J IVis water ref 1950 1945-54 — 1.15 b0.60 to 1.25% — Norwalk (City)— If-N A-O J-D M-8 F-A •4Vis sewer 1945-68 1945-59 1%S — park 1945-61 Norwich 4V4s 1945-65 1%S 1945-61 1.30s 6s b0.60 to 1.80% ~ 1.35% b0.60 to 1.45 % b0.60 to 1.75% b0.60 to 1.45% bO.OO to .. __ — — Ridgefleld (High School)— iy4s 1945-63 —J-J b0.60 to 1.35% — 1944-61 iy4s 1944-61 Stamford (Town)— •4Vis sch 1945-64 IVis 1945-50 Suffield l%s 1945-1959 Torrington 2Vis 1945-57 2 Vis M-N M-JT b0.60 to 1.50% __ bO.60 to 1.35% — 1947 ¥-N A-O J-J A-O — b0.70 to 1.15% — 4y4s Mar 15 1945-49J __ Extl 5s 1955 Extl 5s b0.70 to 1.95% b0.60 to 1.10% MS b0.60 to 0.90% b0.60 to 1.30% — — — 1.30 1945-53 ¥-11 b0.60 to 1.60% b0.60 to 1.25% .. b0.60 to 1.25% .. 1 1945-47 2 Vis Apr 1 1948-57 Apr 1 1958-66. IHi highway 1945-79.. IVis pub imp 1945-64 F-A Rent Co- 4Vis 1945-50 ¥-8 New Castle County— iy4s 1945-61 J-D Bussex Co 5s 1945-70...-—J-J 4y2s 1945-53 A-O IVis 1944-73 M-N 1945-58 1947-49 1945-48 '»3-'C2 M-S (s-a) A-O .—A-O i A-O -i.... ■ i Connecticut. Nominal. •Tax free in Last sale, n f f 7s 6s 1955 1955 t— — t— t— b0.25 to 1.30% b0.25 to 1.20% b0.35 to 0.95% bO.25 to 1.25% b0.35 to 1.65% b0.25 to 1.50% b0.25 to 1.60% bl.00 to 1.25% b0.20 to 1.10% b0.60 to 0.70% bO.25 to 0.60% J-D (City) extl 8s '45 A-O Certificates of deposit Extl e f 6Vis 1947 A-O Bogota 86 f25 f33% f33% f33% 341/2 f29% f29% 31 f83y4 94 98 f75 f73 f90% 80 y4 80% 79% 803/4 813/s 823/4 58% 61 f31% 32% f42 44 fl7 18 25 45 30 30 13 J-D 8s 1947 1957 40 A__M-S M-S (Rep) ext 7s 1942—M-N assented 1942 92 y2 fl7 assented 90i/2 1960 100 assented 6s Extl 963/4 95 y8 s 6s F-A fkl8% Oct 19 18% fl8ya fkl9 Oct 27 18% fl8ya fkl9y4 Oct 27 fl8% • ¥-N fkl8% Oct 7 19 fl8% 18% fl6y4 fl73/a fl6y4 — f 17 3/s 18 fl6y4 183A fl73/8 18 fi6y4 — J-D f47ya B f gtd 6%s 1961 6%s assented 1961 f 471/2 49 8 f gtd 6s A-O 6s 62 60 Vi 58 3/s " 1961 assented 1961 M-N 1962 08 f61 assented notes — 173/4 fl7% J-D 1951.. J-D Colombia Rep 6s 1901 J-J 6s Oct 1961 A-O Funding 4s Jan 1 1946 External i f 3s 1970 A-O Hukuang Rye Ss 18 * 22 fl6% 1962 1931 6s stamped 1931 Chinese Government— 0% — f22 28 fl6 f68 70 f68 88 48% 49 f45 6s 1913 £ issue — II fl2 49 11% — (Mtge Bank) 49 123/4 — f28 f47y2 10% — fk_. 118% 1963 — 19 Sinking fund 6%s 1957-J-D 6Y2B assented 1957 f 113/4 — ,— fl2 Chile ... — < £ 4%s 1885. 72 108 104 f61 18% II 22 M-S 1922 8s 19 Ya 208 1911 42 70 1962 f 6s 1963 assented Internal 42 f41 : 1961 ref 6s Jan 1B61.J-J 6s assented Jan 1961 Extl s f 6s 1962. ¥-S 100 f41 1960 f 6s Feb Extl Ry 24 y2 s 1961 Extl s f 6s Sep 1961 6s assented Sep 1961 92 99 3/4 f 18 f— fl8% A-O __ 173/4 fl6% 6s assented Feb 92 90 assented Extl 94ya 90 Oct 23 fkl7 f 7s 1960 ser s 7s 6s 100 99 53 —- 7% fioy4 1979-A-O 82% 80 y4 fl2 7s 1948 External s f 6s I960— fll 3.375%) 99% 101% 32 y4 Chile A-O to 98 3/4 96% 101 f27% Extl f41 Stpd pursuant to Plan A (interest reduced to 3.5%) 1978 J-D 7s Cent Ry Elec 1952 J-D Stpd pursuant to Plan A (interest reduced to 3.375%) 1979 A-O Extl 8 f 6Vis (1926) '57-A-O Stpd pursuant to Plan A (interest reduced 28% f33 32 y4 6s 1941—J-D 28% f27y2 4s 1961 * A-O external 30 f27% Chilean Cons Munic Loan— 32 fll.% Brasil 8% 31% f27% 6s 303/4 ^_¥-N 1940- 26 f30 f28% f3iy4 (Brazil) 341/2 f33% f29% (Rep) Ext 8s '47—¥-N External 7s 1958 J-J External s f 7s 1969 ¥-8 6s 26% f3i% Chade 35 11% External 26 f25% f25 J-D sec Ceara f41 Bolivia 41 A-O Bogota (Mtge Bank)— 1947 — f39 (Dept of) External 100 y4 s a TO — II f42 Certificates of deposit J-J External 59% f58 3/4 Certificates of deposit- f67y8 — 59 . 54 22 Colombia 7%s 1948 f6l 99 55% 54 ;— Cauca Val f61, ioi y8 7s Oct Apr A-O A-O 1948 7s May 1947 DELAWARE Wilmington— AVisbidg.con — 54 54 f46 f60 Baranqullla 4s ext to 'I4_J-D Belg Govt extl 6 Vis 1949 M-A External — -J-D 1945-52 4s ¥-N Bank of Colombia 7s '47 7s 54 ¥-8 f60 — — - , 54 1946—J-J Call (C$lom) s f 7s '47 M-N Callao (Peru) 7%s 1944—J-J Carlsbad (City) 8s 1954 J-J f21 J-J U-5 1957' - 63 54 4%-4%s '76-A-O 4%-4%s '75.M-N f 3s $ bonds 1984-J-J Scrip 55% 54 3%s 1906 (£ issue) Australia (Commonwealth)— — J-J 1945-56 Windham (Township)— •4 Vis 4 J/4s '72-A-O 1948 Internal Pesos 4s 1941 b0.50 to 1.25% West Haven (School Dist)— 05 notes treasury M-N J-J 1953-56 West Hartford— 3 Vis B f extl loan is Apr Extl 4 Vis 1956 1 Vis 2y4s Argentine Repub— 4Vis ■ f extl loan 1948.M-N Extl s f conv 4Vis '71—M-N S f extl loan 4s Feb '72_F-A M-N F-A 1947-71 3s street' 1945-55 ay4s 1944-52 water 4s (City) extl 5s '58-J-D b0.50 to 1.35% Waterbury— 5s (Dept of) 4s '68-M-8 Antioqua Col (Dept of)— Extl s f 7s ser A 1945 J-J Extl s f 7s ser B 1945 J-J Kxtl s f 7s ser O 1945 J-J Extl s f 7s ser D 1945 J-J Extl s f 7s 1957 1st ser-A-O Extl s f 7s 1957 2d ter-A-O Extl I f 7s 1857 3d ser_A-0 2% b0.60 to 1.70% P-A A-O A-O J-J 1946 Antwerp Btamford (City— (Colombia) 1948 7s 7s 54 54 Caldas Extl s f 7%S CITIES 1947 Akershus ' New London— 1 Vis — 54 Extl re-adj 1.50% 2.40% GOVERNMENTS Agrlcul Mtge Bk 6s •4%s school 1945-52 54 1961 stamped Extl s 55 54 (Prov) Buenos Aires bl.00 to 3.00% purch 1945-72—F-A 4Vis impt 1947 J-J 5s w w AND .. 54 Readjust 4%-4%s '77—¥-S Ref s f 4y4-4%s '76 P-A New Britain b0.50 to 1.00% 54 Series No. 6s b2.00 54 24 25 33/4S Series No. 26 33/4S Series No. 27 3%s Series No. 28 33As Series No. 29 33As Series No. 30 Funding 5s 1931-51 _A-0 5% Funding bds of 1931 Stpd pursuant to Plan A (interest reduced to 3.375%) 1979-A-O £ issue 5s 1931-1951 £ issue 5s 1931-1971 Sterling 4s 1889 Sterling 4s 1900 Sterling 4s 1910 1 Sterling 4V'as 1883 Sterling 4%s 1888 Sterling 5s 1895 Sterling 5s 1913 Sterling 6%s 1927 Brisbane (City) Australia— 30-year s f 5s 1957 ¥-8 S f 5s 1958 —F-A 20-year s f 6s 1950 J-D British 4s 1990 opt '60—¥-N War Loan 3%s of 1952 110 - — No. Series 33As 59% 54 23 No. 60% 54 Series No. Series No. 3%s 100 99 bl04 to 54 54 Extl re-adj Ref 4s b0.50 to 0.90% 2.00% b2.50 Pinellas Co— St Augustine __ bl.00 to 2.00% 1961 48 b0.50 to 1.05% .Hartford (School District)— •4Vis Northeast 1959 J-D Hartford County— 1 iy4s 1.50% b2.00 _ _M-S J-D J-D 1 1945-59 iy2s Sep —J-J M-S 1952-1953 5Vis 1945-50 68 1944-50 5s — 2y4s Hartford .. bl.00 to 2.75% 1945-62—F-A 4s County— Orange b0.50 to 0.80% 1945-59 1945-56 Griswold ref Orlando 54 — 17! Series .= 55% 54 % 15 16. 33/4s _ 2.00% b2.50 1945 J-J15 5yas Jan 15 1945 J-J15 Refunding 2.60s Jan 1 1057. b0.70 to 1.20% J-D 1944-57 No 4— 15 Jan 5s b0.60 to 1.05% 1945-52*. 15 5%S Bristol bl.25 to 3.10% - 55% - 54 18 33/4S 19 33/4S Series No. 20 33As Series No. 21 33As Series No. 22 _ 1971 3s callable Hillsborough Sch Dist Jacksonville— No. Series No. 33/4S __ bl.00 to 2.75% J-J Series 33/4s . 5y2s <■ 3%s + 55% 56 14_! Series No. Series No. 33/4s 126 bl.90 to 2.10% ¥-N 54% 13... Series No. 55% v54% 54% Series 33/4s 55% 54% 54 9 10— 33/4s Series No. 11 33/4s Series No. 12 1.50% blOlto 3s 2.65 _ 8 58 — 543/4 No. 33/4S Series No. 2.25% 1943 to 1951 from Series No. 33/4S Bridge Revenue— bl.00 to 2.50% 1945-49- 15 Apr 108 blOOto Gainesville— . 110 Callable by number" J-J J-J J-J J-J 1964-73 5s 1955—A-O Aug 15 1951— Duval Co Road 5s 2%S 1948-1950 1945-63 1947-56 5 Vis maturity Average Moffat Tunnel Imp Dist— 5 Vis No 14— Special Tax Sch D __ .. Series No. Series No. 33/4S 119 blOOto No; Series No. 33/4s Series No. __ 33/4S bllOto ¥-N ¥-N M-S 1945-47 Ref 3%s b 1.00 to 1.30% 2Vis sewer dist 3%s Series 33/4S bl.50 to 2.50% No 2 1945-61 4s Series No. 33/4s 1979— 5s Oct 1947r54__A-0 Co No. Series 33/4s 59% f56ya 1944— 1—_— 2—: 3 4 — 5 6 7 External $ bonds of opt Special Tax Sch Dist Ref 4s 1956-1967 __ 1962-65 J-D S D No 1 4%s 1945-53—J-J water AY4B v b0.25 to 1.50% and County)— 4Vis ref wat 1945-67 — 3%s non-opt 3s 3y2s 1945-1955—J-J 2s 2.00% 1944 1948-1974_ of Refunding Colorado Springs— Water ref 110 bl04 to b2.25 To Net Ask f59 s Stpd pursuant to Plan A (interest reduced to 3.5%) 1978—J-D Coral Gables— 2.10 — Extl 109 bl04 to 4s ref Bradenton (Continued)— f 6y2s (1927) '57-A-O Brazil FLORIDA CANADA See page 80. Bid' Bonds— Net Ask Bid Bonds— Yield Basis or To Yield Basis or To Net Ask Bid 79 - preceding the date of Issue possible for the closing day of the month as as near are Yield Basis or Bonds— 2%s BONDS STATE AND MUNICIPAL November/1944 Colombia Mtge Bk— 56 Ya f59 f40% f40% — (of 1926) 1946—M-N Certificates of deposit f40% .. f40% — 1927) 1947 F-A Certificates of deposit- f40% — f40% — S f 7s S f 7s (of 58 56% tCallable at 102 % any interest period on 30 days' notice, a Called for redemption, see page , ' 20-year s f 6%s 1947 A-O Certificates of deposit— 58 60 . — 40. b Basis, f Flat price. 80 STATE AND MUNICIPAL BONDS Quotations for all securities are as near as possible for Yield Basis Bid Bonds— To or Yield Basis Net Ask Bonds— Alegre (City) Brazil__ Sinking fund,3s 1961 J-D Stmp pursuant to Plan A Govts, and Cities (Concl.) f80 Extl 5s sec 5s f s f27 124 28 funding Extl — Ry— M-S 1949 f28 M-S 1949 f22 31 F-A Extl J-D 102 % 1949 F-A 106 J-J15 105 149 1953 109% s f 8s 1951 s f 8s 1952 ser 29% Extl 8 s f 79"% . f77 80 f76 ,■. ; — f32 f85 1942 series 2d 85% 88 82 83 Ws flOO 2d 1961—M-S 1961 M-S flOO 5Was of '26 ext 2d ser 100% f50 1967-J-J 46 49. (Rep of) 7s, French Government— of ext 4s 7s Greek Govt f 19 fl6% Sinking fund 6s 1968—/ -A (Rep) 6s extl 1952—A-O External 6s 1953 A-^ Irish Free State 5s 1960—M-N 96 Haiti 100% Ext f 8 Medellln f32 __ — As'nt'd to 36 33 flG% Nov 6 '42 agree 10% to As'nt'd to Extl — 11% Montevideo Extl f s Exch flO% fl9% A'—M-g 7s '52—J-D f39 11% Extl f s 5s Silesia f 5WiS -A-O 1950-* Norway (Kingdom) — 4Vis extl sk fd 1956 If-8 4Vis extl sk fd 1965 A-O 8k fd extl 4s 1963—.—F-A 40% 100% 101% 97 % Tolima f s etri 4 Vis 1955 A-O 86 ref 3Vis B sec Ixtl f 3s w i s 1667_Jf-S 1987 If-N 80 Extl s f 7s (State of) 90 Stmp pursuant to Plan A int red to 2.125% 2008 Perm sec s f 7s 1959 M-J Nat Loan extl 6» 1960—J-D Extl s Poland f 6s A-O 1961 91 f39 88 f44 f 15 Wi f 13 1950 1949 M-N 89 3 Vis 3s 1956 Jan 2 1952 5s J-J 1959. _Af-N 122% 15 1945-47—J-J 15 4%s Jan 15 1948-57—J-J 15 108 1958-68—Af-N 15 111 4s May 15 3Vis 1951 3Vis 1947 Debenture 3s 3s bl02 to J-D M-N Ottawa City Is July 1950 — 87 1 92 101 J-J 1956 92 90 J-J 88% — 108 J-J 118 J-J 117 M-N 90 — (Province)— 1944 debenture 3s 1947—M-N 87 88% 15-yr 3s 1951 M-N 87 90 3 Vis vJ-J 89 102 % 1949 - 3 Vis July 3Vis 15 f s 1953 opt '51— 1952 J-D deb 86% 88 89% f90 Sf debenture 3%s 1959. Af-S 86 f89 S f debenture 3WiS 1957-M-S 88 of of 4%« 73% 75 77 Issue— 5s 4%s 85 4 Vis fl6Wa 18 Wa Dominion of 4s 19% 109 111 108 110 1946 Af-N July 3 1946— J-J 100% 91 2" Nev 15 1960 Af-S 85 87 M-N 15 1957 83 86 Toronto— 5s 1950-59 _J-D 1945 1946-61 Vancouver 114 A-O 110 C)— U-N 89% 90% 2Was 102 Va 102% 5s 1945 b 1946 var fl9% 19% 3s (5-year) Jan 15 1948__ (10-year) Jan 15 1953— 104% 104% 5e 1950 b 1651 var (20-year) 5s Jan 15 91% 103% 103 Wi f20 24 3s f22 30 3s Jan J-/ fl5 22 30-yr 1656-A-O flO 15 14-yr 3%s 1951 15 3s f Flat price. 87 87% 4 Vis "-rrinn 1952 1970 1967 deb 1954 5s 102% 103 4%s 1968_Af-N 102 % 103 4%s June 1 93 Wi 94 4%» 15 kLait sale, n Nominal. 106 J-J 14 110 L 112% 104 ' 106 99 Winnipeg—' J-J 15 — 102 - F-A Af-N 1967 Nov 90 . 107 F-A (B 7-yr 2%s 6%s — 102 A-O 19% J-D —J-D (15-year) Jan 15 1958— Af-S perpetual 88 ~ 21% 1955 101 86 15 101% 93 100 1955 4%s Canada— 87 M-N (non-call) f 191/4 1944 115% J-J 4%s Quotation!) Dollar 90 90 I960—Jf-N (non-call) 4%s Mar fl5 fl5% CANADA 41 f 1959 f50 F-A 1958 s Gold 5%S 70% 1958—F-A 7s J-D 1948 114 Saskatchewan (Province)— Gold 6s 1952 Af-S 74% — 4%s 4%s 1956 f J-J U-N Quebec City— 5s !— 6 1939 assented s f 1961 __ F-A 1984 scrip 6s (City) 8 76% f73% J-D 1937-76 readj ■ conv 1976 '17 extl — ■ 4 Vis 103% 90 3y4s 1954-M-S Af-N 1979 108 114 87% J-D 1945 Imp 1945-50 4 Vis 1660 ■: 123 Vi 90 ;_M-N 1949 5s S f debenture 76 „ 85% Af-N Conversion b Basis, 88 97% I960— Valparaiso 40. 88% 87 (Province)— 1946 f20Vs page 91 87 Vi J-D 1964 (American see 91 89% *.-_Af-N - Wa 108% 3 Vis Debenture f91 103 Wa CaBed for redemption, 114% 107% M-N — 46 Va 103% a 107 Debenture 100% 3s 1963 120 112Wa 1948 R-yr 2%s 3s 3s 118 106 M-N 15 4%s Jan 5 f F-A Af-S 1960 deb 3Vis Quebec f44 % (Province)— 6s f 100 52 __ 24 3s 20-yr 1958 Is II 24 60 assented __ f210 40 4 Vis 99% 1960-J-J Sept 15 '52_M-S 15 6s Munlc 21% Dollar funding — 20 f25 External 5s 1960 4%s 5%s 30 f31 1968—A-O 1986 /-J 103 A-O __ 13% Wi fl5 assented 5s Ontario 14% (Rep of) «s 1946—A-O assented 1958—A-O 4%s 102 1948 Debenture fl3 Va f22 1946 Scotia Debenture 36% Stabilization sf Ts 1I4T.A-0 4%s 90 debs July 1 1949 6s Warsaw f38% 89 debentures Debenture British extl 102% __A-0 Vancouver S f 16% fl7 1933—M-N 3%s 1919 (£ issue) 83 112 101% __ 47 100 bonds 40 1948 111 110 M-N f 3Wis 96% 115 109 1961-A-O 15 1947 3%s Debenture 91% J-D a-4%-4% % er° readj Brazil M-S 1947 f38% 1651—M-N 1*5 15 4s Gold 4Vis f230 !%-4%-4A% 90 (State) Brazil 7» 1666- Peruambuco f89 A-O external conv 104% scrip 5% Parana 113 f f92% Ext 100 J-J s s 96 deb Deb f98 -J-D (6 bds of 1937) readjust 1979— 3%-4-4%% ($ bds of 1937) 92% Stamped (assented) St med 3Vis extl 1994—J-D Af-N external (Republic)— s J-J 1960 s 87 f 8s ser A 1963—Jf-N Extl 1952 call f Apr Deb 4%s 3%-4-4% % 98 117 100 Extl , Panama Af-N Extl 100% mmmm 112% — f21 extl 116% mmmm 103 112% Deb 62% f35% 3%s 1932 Ireland—See 101 M-N mmmm 104 111 North United Kingdom of Gt Brit b 70 gorway Municipalities Bank Guar s f 5s 1970 J-D Oslo 65% f21 Uruguay 8s 98 103 111 2%s 36% f64 (City) N S W— s f 5%s 1955 F-A (Dept of) 7s '47„M-N 25-yr 96 101 A-O 10-yr 3%% 34 16 Wi 1956 Swiss Govt mmmm. 1960 S f 44% B 3%s -mmmm- mmrnm U-S 39% f37 f42% 1958 Govt ■ ' 101 J-D 1950 5s non fl5% 1956 series 100 A-O I960 5Was s State Mtge Bank Jugoslavia 5s 105 • 1955 4%s Poland— f 7s 2d 99% 1934-1988 3-6-4 Wis s deb 4%s M-N ser (Prov) Extl 99 Vi 100 1962 f Debenture f37% 1943 6s 1 41% 37 Af-N 15 if-N 8s 1957 4%s assented 1958 Met Wat Serv b Dr Board S 7s Sydney A-O 6%s 103 ' 4%s 1952-Af-N 1961 7s f M-N 4%s — 100 1958 A-O 1948 Brazil sec Extl 41 f75 (Australia) — —F-A 1957 f s 8 Swedish 1972 ser IX-J-JD Wales extl A-O Serbs Croats b Slov (King of) Extl 8s 1962if-N flOO ser f s Paulo 'Extl fl03 195® ser A—U-N f 3s s So 5s stamped guar lExtl Nov Debenture „ 41 Wi Nova 1978—A-O A-O sf 7s 87 Brunswick— S 42% f40% J-D 1945 May 1954 4%s 1951 4 %s Jun 1 1971 New 103 89 98 1 1956 5 f deb 5%s Arg Rep extl (City) 1945 Sao 12% Mtge Bank of Denmark— few — reduced 3.50%) 1945 Extl fl.7 f39 (City) 6s 47 Wi 107 F-A 4Vis 5s % 1 101% mmmm 106 Plan A Santiago (City) Chile 7s '49 J-J — fl4 -MS 1959 6Wis to (Prov)— s f 4s 1964—M-S Santander (Dept) Colombia Brazu 1958 6 Vis A-O 1940 7s pursuant Santa Fe fl4 agree 1933 (State) Geraea Extl flOWe '42 agree 5 J-J 1968 f Nov 105% J-D Metrop Co 4 Vis '53, '54 b '61 4Vis May 1 1965 Af-N Harbor Commissioners— A 2012——J-J of 6s f s Extl fl6 — to Nov B '42 agree As'nt'd Mlnas Nov assented 1913 6s fl9% assented 1945 1910 4s 48 105 J-D - 1949 Montreal 5s Dec f 46 % mm 101% 1956 1957 s mmmm 113 101 4%s 5 f deb 3%s — 102 111 F-A 4s 44% 98 J-J 1951 43 f 46 A-O 1958 J-D 51 Wi f 43 % b3.55 to 3.70% b3.80 to 3.90% Af-N J-J 1999 _M-S 2%) 5Vis 1959 f50 A —J-J (interest fl7 to Nov 5 '42 As'nt'd 1936—J-J 2.5%) f s Extl Nov 5 '42 agree assented 1954 1904 . 100 (Province of)—». deb 4 Vis 6% f5% 100 b3.10 to 3.20% b3.30 to 3.45% 1955-59— 1945 6 f5% Santa Fe assented 1945 5s loan f 118 """ 98% 15 1960-64— 4%s f36% — 4s (Republic)— 5s extl loan of 1899-1943— As'nt'd ,—F-A 1956 Stpd 7s M-N 15 5s Stpd pursuant to Plan A V (interest reduced to 2%) 2012 J-J — Mexico 4s 1947 1950 7s Extl Mexican Irrigation— f gtd 4Was 1943— Stamped assented May May 5s (Brazil)— Stpd pursuant to Plan (interest reduced South Wale« New 3%s f41 J-J Stpd pursuant to Plan A (interest reduced to 2.5%) 1999—_J-J , S 8s Extl 97% A-O May 15 1948-49,-. May 15 1950-54— Manitoba (Brazil) State of— to 96 1954-J-D Metropolitan Water Service— 1960 3s Debs 42 2004 1957_— external Sec extl readj 8 bds See f40% 110Va 100 ' 3V4s Debs 3 Vis reduced to — 17% f32 & Debs 6 — ' 20 J-D 1951 1955 A-O Debenture 6s 1947 (Prov) Argentina— Mendoza 4s — 24 f38% f s <C> 5a '45 li 50 S to M-N 1954 6 W?s '• 24 3-D 1 Dec Edmonton 113 98 98 38 Extl - (Colombia) (Munlc) extl 7k __ 116 .F-A f36% Brazil— 1958— 7s 47% 114% to 109 1945-62-J-J , 80 108 113 bl06 a-u 1947.-._. J-D f 12 (State) Maranhao 17% 97 fl6 (£ issue) 1911 f45 % 5s U-N Stpd pursuant to Plan (interest reduced fl8% Mtge Bk 7s 1957-A-O (City) Peru— s f 6Was 1958 M-S 6a 83 106% t deb Jan 23 1666.J-J i t-deb 1968 21 f21 State 5s —8 6s 8% — f21 . Extl — — 90 Jugoslavia (Kingdom)— Funding s f 5s 1956 M-7 2d ser fund 5s 1956.*—M-N Lima 36% f San Paulo British f 7s 1964—M-N s 4Vis f35% Scrip f9 83 f82 J-D 29 s f 8s f82 f77 A-O 2a 41% Ireland-^See Brit & Gt 105% Q Maris 1954 4Vis 1953 f40% I 83 Debs Certificates of deposit 3-D 1949 f38 deb J-D Extl stamped-J-D 1949 plain 1Q17 4c 1946—_A-0 1966: Santa Catharina 83 f82 J-D 4Vis 1647-66 1967 7s 83 f82 48__J-J 15 7s Salvador 62 Estonia Apr 25 5s f f60 (Rep)—8a A 1948 Certificates of deposit — Salvador 1654 Calgary 5s July 1 pursuant to Plan A to 2% 2012 Russian 6%s June 18 1919— 5%% ext loan Dec 1921 100% flOO 1st ser 1969 196® ext '26 J-J 1967 Extl fl00% of 5Wis El 1656 f82 J-J A-O 1957 16 s int 85 a-u 15 Extl fl00% series 1956 85 f83 J-D B f — 85 f83 A-O 5s — — Stmp of '22 ext 86 15 A-O iProv) — 86 f83 4a Col __ 110 Va f84 1 Brit 39% 110 f84 Debenture 41 __ 90 J-.) 4Vis June 1999— f s Jan 94% 106% 89 J-J 1959 4Vis 94 106 A-O 4Vil. Apr 1 1961 (State) f 8s s 2.25%) flOO A-O 45% A A-O Sul 5s Net — A-O 4%z July Stmp pursuant to Plan A (interest reduced to Customs Administrations— 5 Was extl 7s flOO A-O 1959 Do 2.5%) flOO — 1940 1940 5MiS ser f 42 % A-O of) 1947 1952 — Deb 103 f36% 85% 2d f50 101% «f37% s 5s 1950 To or Ask (continued)— 1948 4Vis If-N to 2.375%) 2001—A-O f 6%s 1953—,. .F-A Brazil ext _ 40 5s Gold 6s-1933 36 1942 J-J J-J Extl 5 Wis 1955 F-A Extl 4Wis 1962 A-O Dominican Rep 5%s '42—MS f39 1847.F-A16 8s (Prov B%s Gold Stmp pursuant to Plan A (interest reduced to 1952 5Wis Cust Adm Alberta Gold 1946 Janeiro 6Wis Bd 6Wis f /-A 16 Grande Rio Denmark ext 6s s — (State)— Extl 82 f78 1919-1995 Danzig Port & Wat Ways Extl 44 Va Bid Canada 1st War Loan 3W»s 1952_F-A 25-yr 3y4s 1961 opt '56—J-J 20-yr 4s 1952 A-O 30-yr 4s I960 ; A-O „ ___ lift Extl f76 F-A 1953 Reunion Danish f41% Stmp pursuant to Plan A (int reduced to 2% 2012) — 80 M-N_ 1955 5Wi8 f 5s — of Gold 5Vis 2006 Feb __ Danish Cons Municipal Loan Extl J-J Stpd pursuant to Plan (interest reduced Extl f75 A—A-O B—A-0 ser Ext Ts 68 ( de Rio — '■ — f28 % Ext „ Republlo— Ext r I Queensland „ 106 public works 1945—J-D Cundinamarca Dep (Colombia) External s f"6Wis 1959—M-N 5 Wis Czechoslovak 1966 Prague (Greater) City— 7Vis loan of 1682 106 % 1977 External g 5s 5WiS f42 % 2001 7WiS 2.25 %) 27 External 4 Vis f Bonds— Dom (interest reduced to (Republic) Extl gold 4Wis 1949 s Yield Basis Net Stmp pursuant to Plan A Cuba Extl f s preceding the date of issue To or Ask (interest reduced to — 30 % —M-N Pacific assented — 2.375% ) 1951-—M-N 7s 1951 5s Rica 7 Vis 77% g Funding Costa 81% 75 1952 J-D 4Vis 1953—Af-N Costa Rica (Republic)— External Bid Porto Foreign Copenhagen the closing day of the month non-eall June 1944 1946 1950 M-N 100 * — J-D 103% 105 J-D 15 107% 109% Quotations for all Bid bO.50 to 0.75 V bl.00 0.75% bl.00 0.80% ... Appling County— 1949-53... 5s bl.60 to 2.25% 1945-51 00.50 to 1.10% or Yield Basis To Bend— 1945-1947—A-O b0.40 to 0.70% b0.40to0.8b% — J-D Orleans b0.40 to 1.00% 5s Water 4 Vis J-J b0.50 to 1.40% J-D bO.50 to 1.50% irf-N bl.00 to 1.10% 1945-56 Ref 2Vis 1945-67 Bibb Co 1948-49 4V*s Chatham 1945-49 Columbus Housing Ref V P-A County— 4V£s Road series Muscogee Road Co w«e - bl.00 to 2.00% _ 00.50 to 1.00% - prim — — b0.50 to 1.50% b0.50 to 1.10% - Ware Co 5s Road 1945-49..J-J b0.50 to 1.20% - 1953, 1954 4s Kansas IDAHO B b0.75 to 1.50% — 4Vis Insti b0.75 to .1.50% .. 4 Vis bl.00 to 1.25% State Boise bl.00 to 1.50% — J-J 1951 43/4s City Boise City Ind Sch Dist No. 1 4Vis Jun 30 1945-1954 b0.75 to 1.50% — b0.25 to 0.90% b0.95 to 1.05% — b0.25 to 0.45% — — M-5 3s b0.50 to 0.90% - — __ 1.10 — 4s 1949-50 b0.80 to 0.90% — 1954 __ - ... b0.50 to 0.75% 1945-47 3Vis 1955 opt 1946 opt Works Water 2 Vis 3s ctfs Aug 1 1954 2Vis ctfs Feb 15 1958-59— „ — — J-D 1958-59 ctfs ctfs ' _ bl.05 to 1.25% 1 1950-53 2s Ctfs April 1 1954-57 2s ctfs May 1 1959-60 Aug bl.30 to 1.40% — — 1955 opt 1945-47. b0.40 to 0.75% 1955 opt 1948-85 Ref bonds of 1944 IVisser J b0.85 to 1.40% 1945-64— bO.60 to 1.50% 4s 4s 1964 opt. 1 Mar 1955 4s / Bridge Revenue Refunding— Project No. 2 July 1 '50.J-J Project No 13 1953 Project Project No 15 1958 No 16 1959 Municipal Housing Comm— 2y4s ref ser A 1945-72..A-O D opt 1945-61 2s ref ser E opt 1945-62 l3/4s ref ser G opt 1945-64. IVis series 4 opt 1945-63— Cook ser b0.60 to 1.60% b0.60 to 1.60% b0.60 to 1.60% b0.60 to 1.60% b0.60 to 1.60% b0.60 to 1.60% opt 1945-47 b0.60 to 0.90% 1956 opt 1948-53 1945-1959 bl.00 to 1.50% 2Vis Elgin Bvanston 4 Vis — 1956-opt 4 Vis b0.40 to 0.75% b0.85 to 1.25 % revenue 1964 2.10s Rock Island 2Vis Dec — bl.00 to 1.25% — b0.50 to 0.70% — bl.00 to 2.25% — b0.60 to 1.25% P-A F-A 103 Vi '45-'75..A-0 b0.75 to 2.75% — BO.50 to 1.75% — b0.75 to 1.20% — b0.50 to 1.60% — '45-'47—J-J b0.40 to 0.90% 1945-55 J-J 3Vis Gas Utility Revenue— 1945-72 T-D b0.40 to 1.30% 4 Vis b0.75 to 2.50% b0.40 to 1.40% J-J J-J b0.40 to 1.20% .... _ — _ — Bldg Sept b^asis. 1 1948 b2.10 to 2.00% 1.60% 1.60% 1.60% 1968 M-N 1944-50 Waterville 4Vis 1944-50 4Vas 1944-48 b0.75 to 1.50% b0.75tol.50% b0.75tol.25% .. — — — — Bridge Revenue Refunding— 100 Warren J-D J-D 104 Vi J-D 104 Vi A-O 1945-51 — b0.25 to 0.85% b0.25to0.8£% b0.25 to 0.90% 2%s Jun & Aug 15 1945-52 — F15-A bl.80 to 1.70% 1945-1953 F15-A IVis 1945-1955 F15-A b0.25 to 0.90% b0.25to0.95% iy4s 1945-54 F-A b0.25 to 0.85% J-J bO.30 to 0.85% A-O b0.25 to 1.60% 1945-1953 bl.10 to 1.00% P-A Is 1145-54 water 4yas 2.40 A-O 1961 Mar M-S 1945-55 1 bl.65 to 1.55% J-J 1958-1962 bl.35tol.50% 1 1945-1954 b0.50tol.20% "l b0.90 M-S bl.45 1961 4s ._ b2.25 to 2.10% M-S bl.25 to 1.75% 1956-75 4s 3Vis refunding 3Vis 1952 Impt sewer A-O bl.05 bl.95 M-N 3%s ser b0.50 to 1.65% J-J J-J bl.75 to 2.00% P-A b0.50 to 1.70% P-A Oct 1 1958-1962 bl.25 to 1.35% 3s Nov 1 1952-1955 b0.95 to 1.15% 2%s b0.40to0.70% 1945-1948 Aug 1 2yas 2.60 school Aug 15 1947-49 iy4S water Aug 15 1960-69- bl.l5tol.35% 1945-57 J-J 1 1947-76- Aug 15 1949 J-J __ 0.65 P-A 1.1Q MS bl.l5tol.40% — — 8 1956-1966 J-J bl.90 to 2.10% 1945-1955 J-J b0.50 to 1.85% .M-S b0.50 to 108 2s — b0.50 to 1.85% ser __ __ — 1945-79 1945-82 F-A b0.50 to 108 F-A b0.50 to 0.65% F-A b0.75tol.l5% F-'. bl.20 to 1.40% * - 1.60 bl.45 to 1.60% „ „ Metropolitan District— 4Vis „ 2s __ 1945-1946 1947-1954 1955-1965- 1.60s __ 1966-1983 14th Highway series V — b0.60to0.75% % of 1% IVis 1957-60 3y4s " __ __ b0.60tol.45% 7/aS of 1% b0.50 to 1.90% 1945-1955 Ref — __ b0.50 to 0.90 % Long-Term Bonds— Refunding 3 Vis 1945-56 _ — __ b0.50 to 1.70% ser 1.80% ' bl.70 to 1.85% 3%s 0.95% 3s __ b0.50 to 1.80 % Q 1945-54 Q 1955-60 __ „ bl.70 to 1.80% J-J '80 3 Vis water 1970-1981 1%8 1980-81 bl.90 to 2.10% — — 2s 1957-81 .. — 1.25 .. Bonds— 1945-56 .. .. b0.60 to 1.30% Aug IS 1960 Baltimore County— 1 1 Jan 1.35% bO.50 to 1.70% M-N stk 1946-57 __ __ Highway— Jan __ M-S 1945-71 4s regis 0.80% iy4s harbor July A-O J-J Mar F-A -M-N Aug 1 1951 parks 1955 4s bl.75 to 1.65% b2.60 to 2.40% 1956 1 Oct 4s __ _ 1.60 — b0.25tol.25% Oct 4s 1.80 _ . 1945-61 5s bl.80 to 1.70% J-D ., — ._ b0.70 to 0.60% P-A ., b0.25 to 0.90% iy2s 2s — 1.60 bl.70 to l.qp% bl.00 to 0.90% __ — 4s P-A 1950 __ — A-O 1945-50 3s 5s — bl.75 to 1.65% 1970 3Vis __ __ County— 4 Vis 1944-50 1951-59 1960 2s 101 J-D 1965 sewer 4s Jan 1 101 1%S 2y4s Baltimore— J-D P-J 1970 5s ' _ _ _ issue 1945-1949 2y4s 2s b0.80 to 1.00% Atchafalaya Levee District— 5s Sep 1945-72 M-S' b0.70 to 2.75 % Baton Rouge 6s '45-54 b0.50 to 1.60% M-S A-O 1950-1954 A-O b0.40to0,80% b0.90 to 1.10% A-O 1955-1956 bl.l5tol.20% bl.20 to 1.45% iy4s 1957-1966 A-O iy2s 1967-1984 A-O blOO to — 95 Chesapeake Bay Perry rev 1945-56 J-D Cumberland 2s 1952-63 M-N b0.50 to 1.30% bl.10 to 1.60% A-O b0.25to2.20% A-O b0.25 to 2.10% — .M-N b0.50 to 2.10% — iyas Oct Bs Oct 1962 opt '52-A-O bl.50 less __ — I1/* 5s 1969 opt 1956 5s 1972 opt 1962 Lafourche Basin bl.20 to 1.30% fPlat price — — 0.60 b2.20 less iy2 3Vis iy4 b2.50 less P-A15 Washington Sub San Dist— b2.00 to 2.75% 2s New Orleans—Public Belt— 1945-66 4Vis A-O serial gold 1944-45 serial 5s 1969 2.20 A-O gold 1945-60—— gold 1961-80 2s pub impt 1950 opt' 45_J-J b0.50 to 2.10% b2.20 to 2.40% 102% 103 A sewer *67„M-N wat & .. __ .. Sep V V 1945-81 sewer 1 b2.10 — bl.25 opt 1949— ser 1.70s b0.50 to 2.40% b0.50 to 0.60% wat 4Vis sewer 1973 opt '53—J-J .. Levee— 1956-70— 4 Vis 4yas 1945-87 — Montgomery County— IV* bl.60 less 4Vis serial J-J __ 1945-87 4yas 1945-68 1963 opt '6S.A-016 15 15 water 5s Fifth District Levee— 4Vis — Indianapolis School Dist— 4s US 1947 sewer 4s 5s iy4s refund Jan 1 1945-61— : .. .. South Portland Sewer Dist— 4s A-O Owensboro 5s sewer 5s Indianapolis— 1945-58 lViS 1959-62 Nov b2.10 to 2.00% 4s series V 105 — Hagerstown— 4Vis '45-57—A-O Gary 2s 1947-52 A-O Hammond (City) — 4s C H 1945-56 J-J 1 Vis 2%% 2%s 4s b0.50 to 1.30% .. Certificates of Indebtedness— P-A 1962 4Vis sewer 1969 S%s Wayne 5Vis Track Elev to 99 15, 1945-^18. 5s series K July 1, 1947-49J. 104 INDIANA Fort 1 State 103 b0.50 to 1.25% 1945-58 Elkhart 4 Vis w w 98 b0.50 to 1.80% 4Vis series DAE 1944-55.. — (City of)— 1 1 99 4s series S Bdg)— J-D Bridge rev 4s 1964 Winnetka (Village)— 98 1958—A-O 1965 Skert Term 205— 1945-58 __ bl.80 bl.80 Aug 1 1964-— July 1 1965 — — .. 1.50% 1.60% bl.80 2Vi % 100 5s series F Mar (Village of)-— rev 1945-68 M-S Lake Co 5s Road '45-49—P-A 4 V „ ref Jan 4s Lou W Oo b0.50 to 0.90% watef Rockford 8 D No bl.70 2%% 1 0.80% 1.25% * bl.80 1963 to and hospital 1951 4y4s 8tate Madison (Kings H'way 1961 to 101 99 J-J sch 6s „ Grange 3s 1 Jan w w 1.60s 1953-67 Granite City 4Vis 1945-48_J-D Jackson Co 4%i 1945-48—J-J La ref bl.10 bl.50 J-D 4s 4s — __ District— funding 1 b2.40 to 2.25% 1969 1 (Waterworks — — Water b0.50tol.25% 1 LOUISIANA 1945-47 1948-82 1956 opt 4s 100 b2.30 to 2.15% City Hall 6s 1955 — — b0.50to0.75% Refunding bonds— 1 to 2Vi% Mar 1 Pub Wks Nat Recovery— „ — b2.00 to 2.25% Bridge District— 1 1945-47 2s Lexington— — — J-J __ — 1.25% ex-.^A-O tax 1945 1948 2Vis water May 1 1953 0.50 0.£0% bl.20 to 2.00% l3/4s due 1946 to 1958—J-J — — 1952-58 H 4s 0.65 Forest Preserve— 4s C Portland Henderson County— . 1945-48 1 June 76— No. S D b0.40 to 1.15% b0.50 to 1.30% b0.40 to J-J A-O J-J 1956 1950 Paducah 4Vis w w 1970 1956 4s b0.40 to 0.85% bl.50 District— Water July b0.40 to 0.60% b0.40 to 0.70% b0.75 to 1.00% M-N 3yas July 0.80 1952—M-S A 5s 4Vis School Jan — County-— 4s _. — ._ Portland— 0.50 Elec Lt A Pwr Revenue)— 4y4s b0.85 to 1.40% July 1 1960 opt '45-60.J-J 3 Vis 1945-60 J-J ref 1947 I Green Frankfort '— 2Vis construction eer I— 2s S 4s 1963 b0.40 to 0.75% 1945-47 opt 1948-54 Town 4s __ 0.50 M-N 1950 May 1, . Covington 4 Sis 4VU « V 1951 1.50 1.50 b0.60 to 1.60% b0.75tol.80% MARYLAND Bowling 1.45 1945-1955. .. KENTUCKY Louisville 1955 opt Old — „ ref 1944-45 4s J-J Ashland— Sanltary District— 4s J-D 1945 0.60 1.40 b0.50 to 1.40% — High Sch Dist— 4Vis 0.70 4Vis RAB Oct 1 Chicago Park District— 3Vis 1956 opt 1946 • .. 1945-59 4%s „ N Westbrook Revenue— ctfs 2y4s — b0.50tol.50% Kennebec Water District— Wyandotte County— 1.60 — — JVIay 1 1961 Water Works System— 2s 1.35 Education— of 1957 — — b0.40 to 0.75% 3s — Topeka School Dist— 4yas Mar 1 1945-46 Wichita 4Vis 1945-46 J-D Sch dist ref 4y4s '45-48JF-A 0.40 1945-48 4 Vis „ — 4s Board __ Co 4Vis 1945.. 4 Vis 0.60 — .. 1945 1951 1 Vis 50 f40 b0.40 to 0.70% 1945-48 3s 1956 opt 1945-49 3Vis 1952 opt 1945 3Vis 1953 opt 1946 3Vis 1955 opt 1951 Chicago 0.80 — (Toll Bdge Rev)— 1965 A-O 1945-50—M-N 4Vis — b0.50 to 1.50% b0.50tol.50% b0.50 to 1.30% 15 — b0.50 to 0.85% b0.75 to 1.40% b0.50 to 0.80% Topeka 4Vis 1948 1st A-O Belfast Portland J-J — Augusta 4s Oct „ Leavenworth— 4Vis water 1945-47 Leavenworth Co 5s 1945 b0.50to2.40% M-S M-S 1945-51 4s ref F-A b0.50 to 1.00% J-J* b0.50 to 1.10% dist 4%s '45-'54„J-J b0.50tol,10% .. — ' hwy A bdge '45-'54 Sep 1 19,45-54 4s 4s Saline ILLINOIS highway 1945-54 M-fl 4s Highway 1956-58 M-N 3Vis Emerg Rel *44-'47_Dec 19 3y«s Emerg Ref '48-'54_De0 15 Bloomington 4Vis Water 1945-61 opt 1951 M-S 4s 4s — 1945-1953 McPherson 4Vis Chester 4-0 1951-10 Education— — b0.90 to 1.30% b0.50 to 1.60% M-N 1945-67 2 May Brewer J-J 18 '49 \ b0.40 to 2.45% J-J improvement 1945-56 iy4S 1945-61 1945-53 Sch 1945-46 J-D MAINE — A-O T Amer Palls Reservoir Dist— 1 of — State l%s Board b0.75 to 1.00% 1945 6s Oct ref 2y4s 8tate of Idaho— 4Vas 5s City— 4Vis imp July lVi '45-'54 & sew w w 2s J-J* b0,45 to 0.80% J-J b0.90 to 1.00% b2.85 less 1944-69 1 Dec 5s 3%s 4Vis 1945-52 1% P-A D series — Compensation Bds Soldiers' -. 2Vis '44^46 b2.60 less B Dist— A A B 1965 4%s — KANSAS «. oi.00 to 2.30% 4 Vis fund 2Vis Co b0.40 to 0.50% b0.40to0.70% b0.40 to 1.00% b0.40 to 0.55% - -A-O 1945-50 6s M-N J-J 1945-47 sewer 1945-56 J-J Shreveport— — Woodb'y Bwainboro 5s — Districv- 1968 Red River — 1 July „ b0.40 to 0.55% 2Vis 1.50% 5s __ b0.40 to 0.55% 4Vis — bl.70 Vi Vi Vi b0.40tol.l5% 1944-60— 2a 2s May Co 00.75 to 1.50% F-A 2 Vis 1944-67 J-D 19 Spalding Co 5s 1945-49 J-J b0.40 less b0.40 less bO.60 less' b0.65 to 2.50% -M-S 1945-60 6s Pontchartrain ' 1945-47— Co -•oik 1948— — ■ M-N 1945-47 City 6s 1945 F-A 15 Lyon Co 2Vis May 1 Sac M-S —M-S .. b0.50 to 2.50% — b0.40 to 1.50% • ^ b0.501ess J-D J-D Parish— Ouachita b0.75 to 1.00% J-J D— o 1 1945 1945 road 2 Vis 1 Sept b0.50 to 1.40% 1959 Refunding iliQ Sept Co J -J Savannah— 4 Vss 4a .. A-O 1945-48 5s 4Vss Sioux County1945-56 4 Vis Pulaski bl.00 to 1.10% M-N Rapids 4 Vis 49-'53 5s 1945-57 Moines MOUieS . 00.60 tol.90% Crisp Co 5s 1945-57 P-A Dougherty Co 5s 1945-4§—M-S Des .: Authority— 1944-1975 A _ - *dar 88 Board— Sch 1944 1 1945-67 5s IOWA _ Parish Dec 5s Atlanta— .. 94 b93 to b87 to P-A 1963-65 1964 Is 1944-51 1 Vis _ 1 V4s bl.60 to 2.00% P-A 1956-62 *s P-A To Net District— Levee Reparations refunding — South Bend School City— 4Vas Impt 1945-48 Vandenburgh County— or Ask Bid Bonds— Net Ask Orleans 1st Funding - - Bid Bonds— Net South J -J Highway Ref Mar 15 '47— Albany 5s 1945 J-D Road Yield Basis To or Ask GEORGIA 1945 2s possible for the closing day of the month preceding the date of Issue securities are as near as Yield Basis Bonds— 4 Vis ref 81 STATE AND MUNICIPAL BONDS November, 1944 J-D 1944-83-M-N 1945-84 2.00% — 1.15% 1.50 „ b0.50 to 2.00% b0.50 to Par b0.50 to 1.75% — MASSACHUSETTS 4s water regis 1945-58——J-J Reg l%s July 1 1946-60—1 Reg IVis Jan 1 1945-72 b0.30to l.l5% b0.40 to 1.10% b0.30tol.l5% — — — 82 STATE Quotations for all securities Yield Basis Bonds—— Bid MASSACHUSETTS or Ask are relief of the Yield Basis Jackson Bid 4 Vis 1945-47 or Jackson Union School Dist— 4 Vis 1944-45 M-N Lansing b0.50 to 0.75% b0.30 to 0.90% b0.30 to 0.65% Lincoln 4-0 M-5 bl.45 b2.05 Park 3Vi% to 3% 1950, J-D to 4% J-D J-D 1945-53 Ref 4-4Vis 1964 opt 4y4s school June b0.30 to 1.60% 1945-68 J-D b0.30 to 2.10% b0.30 to 1.70% Refunding F-A b0.40 to 1.45% 1945-1974 4y4s iy4s M-IV 1945-65 iy4s Oct 15 1945-1967 1945-1969 M-8 2V»s ser B 1945-62 J-J b0.30 to 1.35% iy4s b0.35 to 2%s Oct' 1 89 Brockton 1945-48 A-O 1945-58 A-0 iy2s Cambridge A-0 2s F-A Chelmsford Water Districts l%s 1945-46 1 100 _. b0.25 1955— less 1 1945-68 2y2 ... b0.30 to 0.80% b0.40 to 1.20% M-N b0.30 to 1.25% J-D b0.40 to 1.00% b0.45 to 1.10% A-0 b0.40 to 0.60% Holyoke 4s 1945-50 2s G 1945-47 E & (wat hwy ft bdge) 2y4s 1945-58 -J-D Lowell 2x/4s 1945-47 J-J 2y4s Water District— 1 A-0 1945-69 Kansas 1.25 .. b0.40 to 1.50% '47-'51—M-N Cred of Def __ 1953-56 J-D ind. 1956-63 F-A 1945-47. , 101 101 ya 101 y2 101 J-J b0.30 to 0.75% J-J 1945-1946 series B— 1945-1947*-. J-J b0.40 to 0.70% J-J 1955-1961 bl.10 to 1.50% City School b0.50 to 0.70% 5s ._ Dist— J-J b0.40 to 1.00% J-J b0.4O to 1.00% — 4yas 1945-1950 —J-J b0.40 to 1.00% ._ 4yas 1946 ._ 33/4S b0.30 to 0.60% ._ J-J 1945-1951 2Via 1955 - .J-J - St Charles Co 1944-1950 — 4%s __ 3s J-D 1945-1952 2.60s 1945-1966 ._ St b0.30 to 1.10% b0.30 to 1.50% —A-O — ref) b0.30 to 1.00% A-O A-O b0.30 to 1.75% -t 1945-1959 J-J . .. .. 0.50 bO.40 to 1.00% — __ 1.15 — 2Vis 1956 J-D Joseph 4yas 1945-50 Af-S Refunding 4y4s May 1 196113/48 St (toll bridge rev 1954 Louis 1946 b0.30 to 1.85% 1945-1947 .M-S b0.30 to 0.65% 4y»s 1945-1948.. 2.30s — 1945-1960 J-J b0.30 to 1.60% 4s 1945-1951 —M-N b0.30 to 1.55% 3s 2s 2y4s 1944-1958 — ■u.F-A M-N bl.10 to 1.30% b0.60 to 1.00% b0.30 to 0.90% Feb 1 1958-1959 IVis 1948-1955 A-O b0.30 to 0.50% Public 3y4S 1954 A-0 Af-N b0.30 to 1.60% 2 Vis 1951 —M-N A-O b0.30 to 0.50% 2s 1945-1961.. 1.90s — Oct 1 1945-46 0.60 F-A b0.30 to 1.60% F-A Special street impt— — — A-O A-O ... 1.20 — — F-A 1945-1950 1945-1946 — b0.40 to 1.50% Pub relief ft perm impt— 1.90% 1945-1961 Af-N b0.40 to 1.20% 1%S .. 1954-1958 1.00 — — 0.90 — F-A b0.90 to 1.15% b0.40 to 0.90% .. b0.30 to 1.60% Lynn 4s sewer 1945-56—Af-N — — Bldg & Impt— Springfield 4yas 1945-49—Af-N J-J — 1.10 1945-1954 School Af-N . 1945-1959 2s — — — b0.40 to 0.69% b0.40 to 0.90% b0.40 to 1.00% 2.20s — 99y4 b0.50 to 1.10% — 4Vis ..M-S 2.30s — 2s b0.40 to 1.50% i._ 1945-1951 2.10s b0.35 to 1.50% — 0.75 „ 1045-1950 Minneapolis— Lynnfleld Center Wat Dist— bO.30 to 1.70% 1945-67 2s 2s Af-S 1945-69 iy4s 1945-51 Medfield Medford 2s 1945-60 iyas b0.35 to 1.00% F-A b0.35 to 1.00% 1945-53— b0.35 to 1.30% IVis 1945-49 b0.35 to 0.90% — Highway l%s 1949 opt 1944— Billings ref 3y4s 1944-55 100 100 Vi b0.50to 1.50% b0.30 to 1.70% Butte 1.50s 1945-1952 b0.80 to 1.25% b0.50 to 2.10% Af-S 1945-1952 b0.30 to 1.10% bl.85 1.75% A-O b0.50 to 0.90% F-A 1845-69——A-O 1945-55 J-J b0.50 to 1.20% 2Vis *1945-47 iy4s 1945-61 Newton 2Vis iy4s b0.30 to 1.20% b0.30 to 1.05% iy2s Fergus Co ref 4s 1044-56. b0.30 to 1.10% Gallatin Great Falls 3s 1944-58 ept '48. Helena (Water)— b0.30 to 0.90% Missoula IVis 1944-56 opt '47. Musselshell Co IVi-4s 1967 l%s Mar 1 1945-49... — 2y4s 1945-1947 Northampton l3As '45-'59.F-A bO 35 to 0.75% b0.30 to 1.15% 4%s 1945-1950 b0.30 to 1.00% — 6s bO 30 to 1.10% A-0 b0.40 to 0.60% Af-N b0.30 to 0.65% Reading l%s 1945-58 M-N IVis 1945-48—.—Af-N b0.35 to 1.20% M-S b0.40 to 0.80% b0.40 to 1.30% b0.75 to 1.25% 1 1%S 1945-48 Salem 1945-49 2s b0.40 to 0.70% — 5s Gen'l Impt — 4 Vis — 4s — 2.60s bl.15 less 1 bl.05 less 1 2Vis 1945-69 J-J J-J 1 Vis 1945-55 A-0 school 1945-54 bO.40 to 1.45% 3%s b0.30 to 1.75% -J-J b0.30 to 1.70% A-O b0.30 to 1.80% J-D b0.25 to 1.60% 1945-60——J-D b0.40 to 1.30% disp 1945-68.M-N b0.40 to 1.15% A-0 J-D b0.40 to 0.50% IVis Af-N b0.30 to 0.60% relief Waltham 2s 1945-46 1945-48 b0.40 to 0.70% Wellesley 2s H 1945-48 1944-1957 2s — Winchester 3Vis Worcester 4%s 4 Vis — — — — 1950-59 F-A 1961-1963 Highway Feb 1 1963 iy4s gen oblig ref '45-'46.A-0 Highway bonds— 3s Feb _. J-J J-J ' b0.30 to 1.15% b0.30 to 0.85% — Blloxi 5V*a Callable Lincoln Jackson b0.50 to 1.00% >43/48 F-A b0.50 to 1.25% U-S b0.50 to 1.75% 1948-51-56—-A-O b0.50 to 2.35% 5s 5y4S Water 4Vis Dec fund 100% North 101 Va b0.40 to2.00% Pow Dist 3s Aug 2s 1946-1951 1.90% iy2s 1952-1958 Omaha 106 6s 1.80% 1 1945 __ ; bl.00 to 1.40% 97 — 4V4s 1956 M-N 1946 — J-D bl.85 — 15 1 Pub bl.90 0.75 — 99 — — 1.25 0.75 A-O 1951-1954 July 1—M-N 1949 J-J A-O 4s A-O bl.85 less IVi 48 Road 1945-1948 bl.90 less IVi 4a Nor 1 2 Vis 1960-1961 A-O b2.00 less 1961-63 A-O b2.00 - 1945-56 J-J J-J 2y4« 1957-58 Hint 4%s 1945-54 1 1.90% bO.50 to 1.95% bl.90 less 1 1948-1950 Road is M-8 bO.SO to 2.00% -M-S b0.50 to 0.75% b0.50 to 2.00% bl.50 1.25% J-J b0.35 to 0.70% 1945-46 1945-1955 M-B b0.35 to 0.50% J-J b0.35 to 1.10% 1944-56 M-N b0.35 to 1.20% b0.40to 1.70% b0.45 to 0.90% Highway Concord— ._ — — 4Vis USD 1944-65 Coos Co l%s 1944-60 Manchester— 4s Impvt 1945-51 3Vis Bridge 1945-56 J-D J-D A-O b0.40 to 1.00% F-A ' b0.40to 1.20% J-J b0.40 to 1.20% 1 tol.50 1 less b0.40 to 0.50% M-S b0.40 to 0.60% b0.40 to 0.65% b0.65 to 0.90% 1953-1957 J-D : — b0.90 to 1.15% — J-J b0.40tol.20% J-J b0.40 to 1.10% b0.40 to 1.10% — .. __ 0.80 Road Bonds— 4s ser B of '27 July Highway Extension— 4%s 1945-1950 J-J 15 J-D 1945-52 J-J 1945-52..J-J — b0.40 to 1.15% b0.40 to 1.15% 1950 B of '30 July '45-67 3 Vis ser O of '30 Nov '44-.8» ser Institutional Construction— 3Vis ser A July 1945-66 — _ 0.80 — — 4Vis ser 4s 1945-1951 4Vis Ct House NEW JEB8HY __ ser C 2Vis ser D May B — — b0.40 to 1.60% bO.SO to 1.65% joplln (School District)— 4 Vis 1844-1948 tBlds to optional date. bO.50 to 0.90% _ 0.70 — — 1945-70 — b0.40 to 1.65% July 1945-67 April 1945-69 b0.40 to 1.60% b0.40 to 1.60% — b0.40 to 1.66% — — Unemployment Relief— IVis iy4s ser A ser B 1944-1949 opt.J-D 1945-50 opt_Af-N 100 109 — — Asbury Park bl.CO less Nominal. b0.50 to 1.90% A-O 4Vis Road n 1.80% Jackson County4 Vis Orand f Flat price, b2.l0 M-N 4 Vis 1949 school Not 1 1954— July 1945-1948 IVis July 1 1948-1952 Buchanan County— Ref 3s 1945-1956. b0.50 to 1.75% Apr 15 1957 13/48 b0.65 to 0.85% 3 Vis 1050 3s b0.50 to 2.00% Rapids— 3s Sep 1 1945 Highland Park— NEW HAMPSHIRE 4s b0.50 to 1.50% M-S 1945-1947 M-S15 1945-54 1.25 bl.50 to 2.50% b0.50 to 1.60% lf-S 1945-1946 (Mar 1 ft Apr) 1945-50— flint Union School Dist— 6s — MISSOURI 4%S Road 4 Vis 2y4s — _ b0.50 to 1.75% IVi —A-O 1957 M-N J-J Nashua 3s HS 1945-5® 3 Vis 1958-1959 4Vis 1845-1955 b0.50 to 1.50% F-A 1065 York School District— 2 Vis Sewer b0.50 to 2.00% 1945-56 100Vi 3.50% '45-50 F-A Imp 1945-48 4 Vis , 1.80% 1.85% bl.90 less 1960 4y4s May 1 100 M-N b0.50 to 2.05% b Basis, J-J Division— Consumers Pub Yaasoo-Mlse Delta Levee Dist— b0.50 to 2.15% 4Vis-4Vis 1944-59 Refunding ser Q—non-call 4 Vis school 1945-1959 Platte 1.85% b3.80 1945-1952 1 Jan ry 4 Vis 4 Vis 107 > b0.25to0.75% b0.50tol.30% b0.30tol.50% b0.30to l.20% 110 105 A-O 1945-64 5s b2.10 less 1958-63 Water 4Vis 1959 5S 111 108 Vickiburg— 5s 4s-4Vi«-4Vis 1944-59, Water 4s 1961 3s 109 A-O Mississippi Levee Dlstrlot— 5s July 1 1953 J-J Detroit— . (City) iy4s '45-62.J-J S D 4Vis 1945-53 J-D North Platte Sehool Dist— 1.00% b0.40 to 1.00% 1943— 4yas 1944-1952 b0.30 to 0.75% Dearborn— 2 Vis bl.10 bl.90 Non-callable bonds . 1945-48—J-J 1945-49 2 Vis 98 b0.40 to 0.60% 104 bonds — Greenville ;;§g. Bay City— 5Vis w W 1945-51 2%s-3s-3Vis 91 97 1972 Omaha School District— Battle Creek School Dist— 4 Vi* Sewer 88 J-J Jan b2.00 3y4s Feb ft Aug 1960 23/4s Feb 1 1981. 2 Vis Aug 1 1961 -. 1945-49 4y4s — b2.00 to 2.40% 94 97 J-J J-J b2.00 I960— 1 — b0.35 to 0.45% 3%» 1944-46 St A-0 3 y4s Highway ' 4 Vis J-J 1945-1953 2 y2s 1945-46—J-J MICHIGAN ref b0.40 to 1.50% 1962-1969 Douglas County— 5s Highway 1945-46 A-O Holdrege S D 5s 1945-52—J-D (City) hospital w Impt 1953 23/4s Highway — Ann Afbor— W Af-S 1945-50 1 May — b0.30 to 0.90% IVis funding 1945-58 2Vis 1945-54—F-A Power Dist— b0.40 to 1.00% 5Vis Impt 1945-1946 — _Af-fl 1945-52 5s l3/4s 1970-1971 MISSISSIPPI — (Town) 8 98 — Watertown— iyas relief 95 2yas 1945-1961 4Vis Flood water sewage D System and Western System bonds— 2 Vis 1955-1961—J-J „ Springfield— 2s b0.50 to 1.00% b0.60 to 1.00% Consol Eastern 1945-62.J-J 1845-1959 S Consumer Pub Somervllle— 3Vis b0.50 to 0.85% tbO.50 to 1.00% NEBRASKA Beatrice School July 1 1951 J-J School July 1 1951—J-J 5s 1945-55——J-D 2Vis Dec 1944-46 — Pittsfield— Quincy 2Vis 1945-47 l%s b0.25 to 0.70% — b0.30 to 0.85% St Paul— 1T-N Co IVis 1944-51 opt 1046 1945-1950 — Nerth Adams¬ es 1945-49 1947-57 b0.30 to 1.35% — — 4s J-D Ramsey County— J-J New Bedford 4s 1957 ref A-O 1.10 1945-1954 — — MONTANA b0.30 to 0.90% b0.30 to 1.70% M-S 1945-1961 1.60s 1945-1962 b0.40 to 1.15% b0.30 to 1.15% b0.30 to 1.00% J-J M-S 1945-1949 1.70s 1.40s M-N A-0 1945-53 A-O 1.70s . Methuen (relief and sewer)— 2 VaS 1945-1962 Refund 13/4s 1945-1951. Af-N b0.30 to 1.25% Af-N J-J F-A 1945-58 2y4s Maiden r Works Ref 1948 Kansas 101 .. (Continued)— 4 Vis 100 y2 — 0.90 — 4s J-J ind 4Vis b0.50 to 0.80% bl.40 to 1.60% M-N City Water Fund— 1951-53 ind of Duluth Lawrence Lunenburg IVis 1950 .. bl.00 to 2.50% b0.75 to 1.30% 2s 2V2s 1945-67 1945-58 l%s 1945-51 — \ bl.20 to 2.00% Jj b0.30 to 0.90% b0.40 to 1.60 % water Haverhill of Ctfs .. h'way Rural Ctfs Framlngham— l%s trunk 1.10 4s b0.35 to 0.90% A-C (tax ex) 1945-55 4s b0.50 to 1.75% x.75 _ A-O MINNESOTA Ctfs M 2-N 3 Af-N — bO.50 to 1.00 J-D — 0.80 — bl.15 to 1.90% J-J 2Vis 1956-1975 — 1.40 _. b0.40 to 1.20% l%s 1948-1956 opt '46—F-A 13/4s 1957-1961 Wat Rev_F-A — 4 Vis b0.40 tfo 0.80% b0.40 to 1.25% b0.35 to 1.35% 2%s F-A 1945-51 Af-S — 23/4g 1967 b0.75 to 2.25% 1944-50 „ b0.40 to 2.00% J-J 1954-1975 3s b0.40 to 0.50% l%s 1945-59 Af-N Easthampton (hwy & relief) iy4s 1945-50 M -N Everett iy4s 1945-50— J-D l%s relief 1945-48 J:X Fall River iy4s 1945-51 J-J Chicopee 3s — — — —1.60 J-J F-A b0.30 to 1.35% b0;40tol.40% 1961 1945-1974 A-O 99% F-A 1945-55 IVis Airport 3 Vis 1957 . 3y4s sewer b0.30 to 1.40% 1945-62 b0.40 to 1.20% 4s 1937 Net bO.40 to 2.00% b0.40 to 1.25% 1945-1955 3%s Wayne County Covert roads.. 4y*s airport Apr 1 1948 b0.30 to 1.35% 1945-1972.. To or Ask A-O 4V4s — 1946, Saginaw 4y2s 1945-49 Metropolitan District— Bid 4%s Airport 1945-1954..A-0 — River Rouge— J-J 1V*S Yield Basis 3y4s 1945-1955 3s 1949 13/48 1945-70 2%s date •t 1mm Bonds— Pontiac— 1, 10 — the Kansas City— 4%s Various to 1955, 4Vi% to 1960 and 5% to 1965 2.00% _. 1.35% tax ex. A-0 1945-46 preceding To b0.30 to 0.75% b0.30 to 1.10% 4Vis month Net Ask b0.30 to 1.50% tunnel ft sub 1948 4s day 4-016 1951 Opt 4 V«s tunnel 1960 4s closing Bonds- Boston— 1981 the M-N 1st 1945-51— iyas 1945-48 4%s for J-Jl Arlington Beverly MUNICIPAL BONDS possible b0.30 to 1.10% 1945-69 1%S AND as To (Cont.) 1945-68 reg near Net Metropolitan Water Loan— 2s as (City)— Serial ref gen and rev 3Vis 1044*1072 J-D bl00y4 to 100% — 83 STATE AND MUNICIPAL BONDS November, 1044 the date of issue. possible for the closing day of the month preceding for all securities are as near as Quotations as Yield Basis Bid Bonds— — 1944 1950-59 3s __ 2.85 1960-1967 3 Vis A-O Bayonne 5s 1945-49 4 Vis 1945-1955 1951-1959— Belleville '45-'60 ref 3s b0.60 to F-A F-A J-D M-N 4Vis School 1945-66 3 Vis b0.65 to J-J 1945-57 Bridge 4Vis 2.35% — 1.75% — b0.50 to 2.25% — bO.50 to 2.50% __ 2.40% b0.50 to 2.20% b2.00 to — __ County— 15 1945-60—J-D 15 Dec 15 1945-55. J-D 15 b0.4O to 1.90% b0.40 to 1.50% — J-D bl.00 to 1.60% b0.40 to 2.10% 5Vis Dec 1949-1956 4 Vis School 2 Vis b0.40 to 1.90% b0.4O to 1.85% — —J-D b0.40 to 0.70% — 1945-46— (City)— __ J-D b0.50 to 2.00% — -F-A '45-'60— water 4Vis b0.75 to 2.90% — -M-N 1945-1961 5 Vis b0.60 to 2.25% — 1945-1970 4s 4 Vis J-J b0.50 to 2.35% — M-3 — — b0.60 to 1.50% Orange— J-D J-J 4 Vis 1945-1969 1945-1960 Sewer 5s 4 Vis — b0.50 to 2.00% __ b0.40 to 2.10% _. M-|S 15 b0.40 to 1.50% 1945-1957— 1945-46_ 1 1945-1972 2 Vis b0.50 to 2.00% M-S A-O J-D J-J 1945-1978 Essex — Hospital 1946 Essex Fells (Borough) b0.40 to 0.75% — b0.60 to 2.40% — — . 4Vis Bldg & Rd 1945 J-D Hackensack 6s 1945-1954.F-A M-S 1945-1966 b0.40 to 2, ,00% __ b0.40 to 2.,30% — 4 Vis J-DJ-J M-N 15 1945-1978 Park 1954 & '59—M-N Apr 1 1945-1959 1945-1970 M-N 2.35s Apr 1 1945-1966 g 2.65s County— '45-46.J-J Irvlngton 5s School 1963—J-D 4Vis road A bdge J-D 1945-1959 Jersey City— 5YU8 1945-1953 A-O A-O J-D 1945-1969 1945-1958 Sehool 1945 4Vis Water 1961 4 Vis 1945-67 is Refunding 1949 4s July 1 1945-53 4Vis school J-J A-O J-D F-A 4Vis b0.75 to 3. 25% — — 0.40 M-S ----M-g Somerset County— — b0.50 to 2 ,25% — b0.60 to 2, ,25% — b0.50 to 2. ,55% — bl.70 to 2,.10% • b0.50 to 1 .90% — — b0.50 to 2 .25% — b0.50 to 2,.20% — b0.50 to 0 .60% _ 2.20 ._ b0.40 to 2 .10% — — b0.70 to 2 .65% — b0.70 to 2 ,40% — — 0.70 _. 2.10 b0.70 to 2 .55% __ b0.70 to 2 .15% 1.85 bl.00 to 2 .25% — bl.25 to 3 .50% — Kearney— — — 3s 1945-58.J-J (Township)— ref Maplewood J-D15 Mercer Co IVis 1945-57 J-D Middlesex (Borough)— 3Vis 1945 to 1967 —J-J Middlesex (County)— Imp 3s Nov 15 1945-48 1.10s improve 1945-59 J-D 1945-1967 Monmouth County— ^ 4Vis Mar 15 1945-50 M-S 4y4s Rd & bldg 1945-51.F-A Montclair 2Vis 1945-70—M-N 1.80s 1947-1958 -J-D County— 3 Vis 1945-1949 Morris Morrlstown— J-D 18 •* : 1945-1969 IVis 1950-1957 4s 1945-55 4 Vis ... ——M-N —M-N F-A Newark 6s 1945-1972 M-S 5Vis Oct 15 '45 to '59.A-015 5s 1945-1958 J-J 1945-1983 F-A 4Vis School Deo 1, '40—J-D 4s Sch house 1909 opt 1949 4s Pas Val sew '61 op 'fll.J-D 4 Vis J-D 1945-70— 3Vis Track elev 2Ya* 1945-1966 3%s Jan b Basts, 15 1904 1945-76 F-A .M-N J-J f Flat price. b0.50 to 2.30% — U0.50 to 1.50% bl.10 1.00% bl.65 b0.50 to 3.00% b0.75 0.65% 3s g bl.00 J"D bl.00 g canal — b0.60 to 2.35% — b0.40 to 2.00% — b0.40 to 1.35% — 1.20 % 1.30% b0.40 to 1.90% b0.75 to 1.65% bl.40 1.30% IVis 1979 A-O 'bl.40 1.30% 1957 F-A bl.05 0.90% iyas 1961 F-A bl.10 1.00% 1965 F-A bl.20 1.10% 1980 J-D 4 bl.40 1.30% — 1981 J-D 3 bl.40 1.30% __ M-S b0.50 0.40% J-D bl.25 1.15% —J-D bl.55 1.45% J-J b0.65 0.55% J-J bl.20 1.10% __ housing 1946 1966 b0.60 to 2.60% b0.50 to 2.40% __ b0.40 to 1.50% — — —, __ b0.50 to 2.35% b0.40 to 1.40% __ 2y4s July — IVis Sep b0.50 0.40% b0.40 0.40% M-S bl.65 1.50% M-S b2.05 1960 3 Vis ref 1.90s b0.40 to 2.10% — J-J 0.40 1944-60 J-D M-N J-D b0.50 to 2.40% b0.50 to 2.35% '45-'63—J-J b0.50to2.0S% " (City of)— 4 Vis 1944-69 - 1945-70 — 4s ~ b0.40 to 1.20 % M-N 1945-1954— Albany 4 Vis b0.40 to 2.25% — bO.SO to 1.60% b0.50 to 1.45% 1.40s Is 2.00% b0.50 to 1.60% J-D — b0.40 to 2.00% 1945-57 1944-1961 — b0.40 to 2.10% — Albany County— 4 Vis „ __ 0.30% b0.50 Housing IVis 1991-. b0.40 to 1.25% M-S 10 Emerg Unemploym't Relief— 2Vis Sep 25 1945 M-S 1 Vis Sep 10 1946 munic sch & 3Vis 1945-71 b0.40 to 2.00% -—A-O 1.80s 1945-1962 J-D 2Vis gen fd & ref '45-'68 F-A 2Vis ref 1945-66 A-O b0.40 to 1.90% 1.70s 1944-79 J-D bO.50 to 1.60% b0.50 to 1.80% b0.40 to 1.90% 1.30s 1944-52 J-D bO.59 to 1.30% M-N b0.40 to 1.50% 4y2s 1945-60—J-D b0.50 to 2.50% 1945-70 «3s 2yas 1945-54 Union City b0.40 to 1.30% County— 4v2s Oct 15 1945-52 4Vis rd & bdge '45-'47—F-A Union -- b0.40 to 0.70% — bl.10 to 1.75% I——T— 1950-65 — City— _ „ Ref 4s 1950-58 Vineland (Borough) 5yas J-D — b0.50 to b0.70 to Par -J-J b0.70 to _ 4y4S _ J-D 1945-60 15 Jun A-O 1945-66 — A-O M-N b0.40 to 1.05% "V June M-N A-O 1960 15 3.40s J-D J-J Nov Oct 1944-55—M-N 15 1945-56 15 A-O 2.00% b0.40 to 2.00% __ A-O bO.50 to 1.40% J-J b0.50 to 1.00% J-J b0.50tol.l5% J-J relief b0.50 to 1.45% b0.50 to 1.45% J-D 1945 — — 2s — 1945-47 1945-60 1.80s Oct 1.70s 2.60% 15 1945-49 1945-59 2s b0.75 to 2.60% 1945-56 15 2.20s Jan 2.10s ref bO.50 to 1.75% bO.SO to 1.50% J-J 2Vis ref 1945-51 b0.40 to 1.70% b0.50tol.00% b0.50tolJ0% b0.50to0.75% — Oct b0.55 to 1.50% b0.50 to 2.03% bl.80 F-A 1949-51 1 bl.10 to 1.20% 1.90% M-N b0.50tol.20% J-J J-D b0.50 to 2.25% bO.50 to 2.20% 3Vis ser F 1944-04—M-N Orange— Gen ref 3Vis 1945-59—A-O b0.40 to — b0.50to2.20% 43 b0.60 to 0.70% — 0.95% b0.95 to 1.20% b0.80 to 1945-51 1945-64 3Vis — — — __ __ _ „ __ _ _ __ __ __ — _ — __ __ __ — _ Sewer Authority— MEXICO 3Vis hwy deb '46-'47 —M-N •3Vis hwy deb '48-'49 M-N 3s Jan 1 and July 1 1949-52-2Vis hwy deb 1945—. M-S __ • • 1945-58 2 Vis b0.75 to b0.40tol.65% 1945-67 2.60s 2.70% West. New York— 4»/as Oct 1 1945-68-. 5s school 1945-61 Var 1945-56 4s Westneld— 5s 1 3.10s A-O 1945-1971 1 Buffalo— — Weehawken— 3Vif 1945-79 4Vis Oct 4 Vis b0.50 to 1.25% 3y4s 1945-51 opt '40 b0.40tol.20% — 2.90% M-S bO.50 to 2.40% Fr-A 5s 1945-50 2.40% — 1945-50 M-N 1945-58 1.60s 4s b2.25 to II Binghamton— 2s Mar Township Sch. Dist— J-J 1944-72 4s Auburn b0.40 to 1.20% impt B June 1 2 80s gen M-N 1944-55 Albany Port District— Union 1945-64 .. _ — Housing Authority— Ref — 1st issue ser A— 2.20% 1944-1946 M-N b0.50 to 0.75% 1.80% 1.90% — 1947-1953 M-N 1954-1961 M-N b0.85tol.20% bl.30 to 1.65.% 2.00% 1962-1964 M-N bl.75 to 1.80% 1905-1969-r_M-N bl.85tol.90% 1970-1977 M-N. bl.80 to 1.95% 0.50 1.50% — bl.05 to 1.55% — b0.65 to 1.45% — — Corning 5Vis 1960 J-J J-J b0.50 to 1.00% — Cortland b0.50 to 1.00% — Pub Imp 1945-1954 J-J 2V*s Pub Imp 1955-1962-J-J b0.50 to 1.15% — bl.20 to 1.60% — __ Columbia b0.65 to 1.45% — 2Vis hwy debs 1953-54 A-O bl.25 to debentures— 1 1950 to . 1.90% 2%s Aug 1 2Vis June 1 April 1 1957 1955— 1 4 Vis 1946 to 1955 Albuquerque— 4 Vis 1945-50 4 Vis 1945-50 4s 2.00 % — — - — 1946 to 1 _ 1945-1973- 1.60s County— 1945-59 A-O bO.50 to 1.65% __ M-S b2.20 2.10% — J-D b0.50to 1.50% — J-J bO.50 to 1.10% — —A-O b0.50 to 1.20% b0.50 to 0.80% b0.fi0tol.25% b0.50 to 2.00% b0.50to0.70% (City) — 1945-64 Cortland Co 4Vis '45-'51 Delaware County— —F-A 100 104 — —4.20s 1945-1952- — Dutchess County— NEW b0.50 0.25% 1940— b0.50 0.40% 1970— bl.60 1.50% M-S 4s 1947-54 M-S East Chester 4Vis '45-'58.F-A Elmira 4Vis 1945— A-O bl.45 1.35% Erie bl.45 1.35% bl.45 1.35% 4s 2.90s Mar 1 1945-47 2s Mar 1 YORK Jan — 5s Jan — 4Vis — 4Vis canal 4s 4Vis canal 1964 1.70 6 1962 10 1946 — b0.40 to 2.10% 1945-60 5s — __ „ b0.40 to 2.10% b0.50 to 2.15% bO.50 to 1.45% — 1.30 __ General State Improvement— b0.40 to 2.00% bO.50 to 1.45% and Mar 1.50 1987 2yas Dec 8 Unemployment Relief— 2y4s July 6 1947: 2s 5s Jan 0.60 __ Elimination of Grade Cross. F-A F-A 1945-66 Dist b0.60 to 2.20% __ — Middle Rio Grande Conser b0.60 to 2.30% — bO.SO to 2.30% — — __ __ 1.85 b0.40 to 1.95% — bl.00 to 2.90% — M-S — bl.10 to 1.60% : 1.50% 1945-78 2s b0.40 to 2.00% 0.85% bl.60 2Vis _ -A"9 — b0.40 to 0.90% — M-S 1.30s __ — — M-N 15 1987 25 b0.40 to 2.10% Feb — __ 1969 Mar J-D 3s March b0.40 to — __ 0.85% M-N — b0.40 to — 0.85% bl.00 bl.00 1944-53 — 98Vi bl.00 J-J J-J 1957- 2 Vis — b0.40 to 0.90% 1.45% b0.40 to 1.60% March b0.40 to __ 2y2S IVis _ A-O 1945-51 5s school 1945-55 5yas Highway b0.75 to 2.40% J-J J-J J-J 3s canal 1959 — bl.50 to 2.50% bl.60 — Trenton— NEW b0.40 to 1.60% — — 0.85% g __ b0.50 to — 0.85% canal Jan 1 1956 canal July 1 1958 canal Jan 1 1959 — b0.50 to 0.75% — '45-60—J-D Sussex Co 4s impt 1945—M-N Tenafly 4Vis 1945-63 F-A — 1.50% — 2.40% 1.35% — — 1.35% 0.65% 1967 __ West Vis water 1945-1970..J-D15 4Vis sch iiripvt 1945-52.J-D 5 Vis 1945-1970 J-D Linden 2Vis 1945-1956 J-D Lodi 5s 1945-1947 J-J 4s b0.70 to 2 .20% . 4 Neptune b0.50 to 2.85% b0.50 to 2.25% ^ — 1946-1956 _J-D Keansburg 5 Vis 1945-59..M-N 3 Vis ' 95 b0)60 to 2.75% Summit— Ventour b0.70 to 2 ,25% b0.70 to 2 .50% 4s b0.40 to A-O J-J — „ IVis — M'B 4y4s b0.50 to 2, .40% Park — b0.40 to 1.40% Orange— 1945-62 — iy2s b0.40 to 2.20% Terminal— 1945-73 — IVis 0.40 Port District— 4y4s 1945-69 4yas 1945-68 bl.45 — iyas — b0.40 to 1.00% J-J 19-*3 >52 4y2s M-S bl.45 3s _ 1945-49 South 1.35% b0.75 33 — Ridgewood 4yas 1945-62—M-N 4 Vis 1945-68 M_N 4Vis bl.45 M-S 3s b0.50 to 2.15% F-A 4yas ref 1945 and '46 F-A Plainfield 4s school 1959-M-N 4y2s 1945-62 various J-J Rahway 4 Vis 1945-53 J-D Red Bank (Borough)— South Jersey J-J 1967 imp Jan Palisades 3s — 4 b0.60 to 1, .90% M-N ref 3Vis 1945-54—.F-A 1945-1964 Lyndhurst -- b0.40 to 2.09% F-A 4yas 1945-1953 1.35% 1 1966 1.30% bldg construction 1949 4s Apr 15 1955 A-O 3y2s Mar 15 1981 M-S 15 3y4s Mar 15 1981— M-S 15 3Vis 1949 M-N 15 — water 1945-64 Feb 1945-77 5s 1.35% __ 4V2s 1945-68 Gen __ b0.40 to 1.10% b0.40 to 0.60% _ County— 2Vis 4s b0.40 to 1.40% Perth Amboy— 4yas (Township)— 3Vis sewer 1945-1978 Hoboken 5s 1945-54 5s — b0.40 to 2.25% 1945-1966 1.20s b0.50 to 2.25% —M-N F-A A-O M-N 1945-19591 1945 4 Vis 1945-67 1 Vis 1945-54 bl.40 bl.45 hwy imp Mar 1962 due Sep 1 1965 4s ,>■*/ 4Vis Feb bl.40 1.30% ,1.30% hwy imp Mar 1967 4s J-J 1945-1968 Paterson— bl.40 M-S 1962 Jan 4s -r-J-J J--0 County— 1945-1946 Passaic 4y4s imp & sch Hamilton Hunterdon -J-J M-S J-J — improvement Impt 1945-1948 4Vis Water 1945-1970 1.25% 1.30% 1.30% 1.30% M-S 1961 canal — . 1945-1951 Park 4s _ A-O 1.25% bl.35 bl.40 bl.40 bl.40 Net — , General 5Vis 6s July 28 1945-60 Olen Ridge— 4Vis Mun Bldg 1945-70.F-A Gloucester City— 5Vis Water 1945-63 M-S Gloucester County— 4 Vis Passaic— — 0.50 — 5s 4s b0.50 to 1.50% bl.35 canal imp July 4s due Jan b0.75 to 2.50% Orange— 4Vis Sewer 1945-64 4y2s b0.40 to 1.85% F-A 4s 4 Vis 4s J-D 4Vis 1945-50 Marine County— 1945-1960 Hudson — ■ 2 Vis 5Vis Dec b0.50 to 2.20% _A-0 1945-1974 School 3s Elizabeth— 3s 2.60 b0.50 to 2.30% 1945-1968 — 6s __ 4s 101 1945-56— 4Vis Impt May 15 Ocean Co canal 4s City— Ocean Palisades 4s — b0.40 to 2.10% 4Vis 1945-70 Cape May County— 4Vis 1945-1951 East — County— Camden 4s — —J-D 1967-70— 3.40s Ref b0.75 to 2.70%b0.75 to 2.75% J-J 1945-1960 4Vis 100 F-A 1945-1967 4 Vis 5 Vis Camden-— bl.00 to 2.50% (School District) — Nutley 4 Vis Bridgeton 4 Vis 1945-1958— J-D 5s 1945-60 —J-D 4V<s Bogota __ 1945-69— —Jf-S 4Vis Bloomfield Bergen— 3Vis 1944-1967 __ J-J J-J J-J bl.45 4s 4s — — Bergen 5s — f To or Ask M-S hwy imp Mar 1960 1960 canal imp Jan 1961 canal imp July 1961 hwy imp Mar 1961 4s b0.40 to 1.90% b0.40 to 2.10% Ref Atlantic County— Bid Bonds— \ 4s F-A 1945-57 North opt '45 to '54 1 '67 3s Dec ! 4s 4Vis Sch & Wat 100 Yield Basis I '45-69—J-D 4 Vis 1944-1967 -~J~D North Arlington (Borough) — Ref 3V2S 1945-1954 A-O 4 Vis bonds of Ref To Net or Ask New Brunswick— City— 3s-4Vis Jan 1973 Bid Bonds- Net (Continued) JERSEY NEW Atlantic Yield Basis To or Ask 1 1945— and Mar 1 and Mar 1 highway M-S 1963. 1965 1945-46 County— 4Vis 1945-59 highway 1965 4Vis barge canal 1945— bl.45 b0.50 0.35% 4V«s bonus 1949 bO.75 0.65% 1.90s Feb 15 b0.50 0.40% 1.40s 4 Vis 4s canal b0.50 to 2.10% — 4s g b0.50 to 2.25% — 4s g term Jan 1946 hwy imp Mar 1988hwy Imp Sep 1958 bl.25 M-S 1.15% bl.25 1.15% J-D M-S 1945-53 1.35% 1945-53 1945-50 1945-48 F-A M-S 0.80s Mar 15 1945-1951 Essex Co 4s 1945-56 M-S b0.50 to 1.80% b0.70 to 1.50% bO.50 to 1.00% bO.SO to 1.30% b0.50tOl.25% b0.B0to0.90% b0.40 to 99% b0.50tol.60% — — __ — — __ — _ — — — — ' AND STATE 84 Bid freeport— 4.20s 1944-45 4.20s sewer 1946-60 Bid Bonds— Net Ask Niagara Falls School Dist— 4 Vis 1945-1960 F-A (Continued) YORK NEW Yield Basis To Yield Basis or Bonds— bPar to M-N -M-N BONDS MUNICIPAL possible lor the oloslng day of the month preceding the date of Issue Quotation* lor all seourities are a* near as North 0.60% Hempstead S D No 2.40s 1945-51 Af-N b0.60 to 1.50% IVis May 1945-50 Af-N 1945-52—J-J b0.40 to 1.20% b0.50 to 1.90% Garden City 4Vis North bPar to 2.10% b0.50 to 1.70% 4Vis b0.50 to F-A Hempstead(T)4Vis'45-'59—A-O Hempstead 4Vis 1945-65—M-S 2.30s 1945-67 —/-J Hempstead Un PSD No 1— b0.50 to 1945-80 Huntington 1.00% Mamaroneck Un FSD No 3.90s Mineola Monroe 3s 1945-61 July 1945-64 3s 1945-50 1945 1 1946-56 2 Vis 1945-57 2.40s May 1, 1945-48 2.20s 1945-59 1.90s Feb 15 1945-60 2%S wat — — — __ b0.50 to 1.40% — 0.50 b0.50 to — __ 2.15% — b0.50 to 2.15% b0.50 to 0.90% bPar to M-N M-N — — . 1945-1951 1952-1980 J-D J-D b0.50 to 1.25% 3 Vis 1945-1946 _J-D b0.50 to 0.75% J-J b0.4O to 1.10% Af-S F-A b0.60 to 2.00% b0.50 to 2.20% 1.70s 1945-1954 Yonkers— 6s 1 1945-1952 A-O b0.50 to 0.75% 5Vis Jan 1945-1961 A-O A-O bl.00 to 2.35% A-O A-O F-A b0.75 to 2.20% Feb 1945-1961 1945-50 1945-50 Jan 15 1945-51 1945-1950 b0.50 to 1.50% 5s b0.50 to 0.75% 4yas July 1 J-D Af-S 1950-1952 IVis bl.10 to 1.20% 4y4s Mar 1 b0.50 to 1.05% 4s J-J b0.50 to 1.05% 3 Vis b0.50 to 1.15% 1945-1958 1945-52 J-D M-N bPar to 1.10% M-N Rye & Har'son Un Fr S D No 6 4.40s 1945-1953 F-A b0.50 to 1.60% M-S b0.50 to 1. 40% 1945-1954 1 Sept J-D __ b0.50 to 1.75% F-A b0.50 to 1.75% Af-N b0.50 to 1.40% b0.50 to 1.00% IVis ref of '43 due '49-52-J-D bl.15 to 1.40% 1945-1951 2.60s „ 2y2s — gen 2 Vis __ 5s bO.SOto 1.60% b0.50 to 1.80% CAROLINA NORTH 0. 50 b0.50 to 1.90% Af-N 1945-1959- 1.60 J-J July 1961 4 Vis J-J A-O 1945-1962 4 Vis 1945 4Vis b0.50 to 1.90% 1945-1962 b0.50 to 1 ,50% 1944-1945 b0.75 to 2.00 % b0.50 to 1.80% & ref July 1'45-46 1945-1954 A-O 2.40s 1945-1961 Af-N bPar to 0.50% 1944-1950 4-10s 1.80s b0.75 to 2.00% b0.50 to 1.80% Af-S 2.80s 0.70 b0.50 to 1.40% b0.75 to 2.00% Af-S 1945-1960 2.70s — bl.00 to 2.30% J-D 1944-1961 3.30s April 1 1945-56 I, 3y4s 1945-1955 3.10s Oct 1 1945-64 3s Rockvllle Centre Rome 1945-62 1945-56 ; b0.50 to 1.10% —M-S (Village) — 1945 bl.00 te 2.20% b0.50 to 1.80% Af-N J-J 1 Vis b0.50to 1.60% b0.40 to 1.00% 1945-1949 1 Sep b0.50 to 1.75% F-A 1945-48 (reg) 1945-1959 b0.50 to 1.80% 5s bl.30 to 2.20% White Plains— 4y4s pub imp 1945-59 1945-1968 bO.50 to 1.60% bO.50 to 1.60% 1945-1968 A-O b0.50 to 1.60% 1946-47-48- A-O b0.55 to 0.7Q% J-J J-J bO.50 to 0.70% J-J b0.40 to 0.50% b0.30 to 0 ,80% 4s 4.15s A-G b0.40 to 1, 70% 23/4s 1945-1955 A-C b0.40 to 1. ,30% 2 Vis 2.20s 1945-1950 M-S b0.40 to 1 .00% 2s 1.80s 1945-1950 M-S b0.35 to 0 .90% IVis F-A F-A b0.35 to 1 .20% Asheville— F-A b0.35 to 1 .20% Af-S b0.35 to 0 .85% J-J b0.40 to 1. ,50% 5 Vis b0.50 to 0 ,90% 4 Vis 4.30s iy2s 1.30s 1.25s 130% 1303/4 124 7/s 1945-1955 1945-1935 Ref 1945-1955 1945-1949 Somers 141 132 135% 1323/4 1341/4 125 126 Vi Suffolk 125 3/4 127 33/4S 127 Vi 1281/2 2y4s 132% M-N M-N May 1954— 3Vis g water ex Not 1954— 3Vis corp stock Mar 1 1960. 3Vis corp stock Jan 15 1876. 3Vis corp stock July 1 1975. 3s corp stock Jan 1 1977-J-J 3s corp 6tock Feb 1 1978—« 2.20 1333/4 4.20s 131 i/a 1273/4 1291/4 4s Nov 1958 1213/4 123 4s May 1959 1213/4 123 115 Vi 1161/4 116 117 117 y2 119 » 118% 119 Ti 115 1131/2 1123/4 1133/4 1121/2 — bl.70 less b0.40 to 1, 50% — 0-85 1 b2.15 less _ 1 — bl.45 D0.40 to „ 1.35% 99 Vi b2.00 to 2.25% b0.50 to 0.90% Nominal. F-A F-A bl.65 to 1.75% —M-N b0.50 to 1.75% —J-J b0.50 to 1.75% J-D b0.50 to 1.15% A-O A-O A-O bl.90 to 2.25% 0.85 __ - __ __ b0.40 to 1. 75% b0.40 to 1, 65% 3 Vis b0.40 to 0, 50% 3 Vis b0.40 to 1. 05% 3% 1945-1951 4 Vis b0.40 to 1. 75% 43/4 s 1945-1951,' __ 1945-1950 . 1951-1967— 1968-1970— b0.50 to 1.50% b0.50 to 2.00% bl.85 to 1.90% b0.50 to 1, 30% Ref'g 3 Vis 1957-1962 J-J Greenville 5s w w 1958—F-A bO.35 to 1, 00% Guilford County— Co 4Vi» 1945-1963 4 Vis bO.35 to 0, 90% 4 Vis b0.35 to 0. 45% 4s Water Works b0.35 to 1. 10% 1945-1965 wat 5s 0. 1954 serr 3 Vis — —. 1958-1969 Iredell 1945-1950 Lincoln County— 1971-1973 II 1974-1979— Thousand Islands— See "Watertown" July 3y4s 5s 8 D No 5— 1945-1958 (City Tonawanda water 1945-50 Union 1945-50 Free Sch 2.80s 1945-58 10 1 90 1 95 3 Vis 1970-1975 5s bridgi Meckleubui f Pitt 1945-1951 County— County— 1945-1947 J-J b0.50tol.75% J-J J-J b0.50 to 2 00% J-J b0.50 to 1 30% 4 Vis J-J b0.50 to 1 40% 4s 5s fund M-N b0.50tol.60% — Af-N b0.75 to 1.95 % — Af-N Uf-N M-N b0.75 to 2.05% b2.10 to 2.20% 2.30 _____ June A-O b0.50 to 1.55% F-A b0.50 to 1.55% M-N 1959 J-J — 1.10 _ bO.50 to 1.10% _ — .. - 1.95 Raleigh— 3s 1945-1967 1946-1950 3 Vis Dist— b0.75 to 2.75 % M-S 4 Vis b0.50 to 1 40% J-D Co— 4Vis 6s ref N< v 1950 of)— 1945-69 1945-53 sewage — 2.00 bO.SO to 1.65% 4s 1945-1957 1 90 15 ,_ bO.75 to 1.75% bonds— 1945-1951 4 Vis 11 2.10# Aug — 1.50 .. Refunding 1966-1967 __ b0.50 to 2.00% —M-N 1944-68 2.10s — „ _ 1945-48—J-J 1944-1957 High Point 4Vis 2s Aug 15 Tlconderoga _ Greensboro— 1 85 Aug . 2.30 J-J F-A J-J Forsyth b0.40 to 0. 50% bl.45 to 1 .75% 1968-19T8—— „ b0.75 to 1.75% '44-58—J-D b0.35 to 1, 50% 1 Aug — Elizabeth City (pub imp)— 15 1965 2.10s Aug — b0.40 to 1, 75% __ 1956-1964 1945-1966 b0.35 to 1, 40% 15 1945 15 _ _ Durham County— __ 5Vis water 0.50 1945-1966 _ b0.50 to 1.80% Durham— 1945-1960-M-S 43As sewer „ 1944-1948 1960-1977 1945-1960__M-S 15 Dec — bO.50 to 1.65% b0.35 to 1, 50% Aug 2s b0.50 to 1.25% __ Af-N b0.35 to i; 30% 2s - bl.30 to 2.15% __ 84 1945-1979 0. 16 1946 1.90s Aug 15, 1947-1955— / b0.70 to 1 .40% 4y2s b0.50 to 0.90 % b0.50 to 1.00% 1976 1 b0.50 to 1.80% F-A Aug __ 1 b2.05 less 82, ■/_ 82 M-N Af-N 4 Vis 1133/4 111 80 1945-1970 2 Vis Syracuse Housing Authority— ref 1st issue series A— Transit Unification Issue— - Af-N 1945-1951 2s 1133/a 1976 b0.50 to 0.85% High & ref 1945-57-Af-S June 1 1945-62 J-D 2.20s Aug corp ref July gen 4 Vis 116i/2 112V2 IVis July b0.50 to 1, 40% 1945-57—A-0 F-A J-J 15 3s 1945-1971 J-J 15 2.20% 1945-1957 Af-S 2s 1945-1956 Af-S 2.10% Aug 15 1946-47 13/4S 1945-1948 F-A 1 Vis 1945-1946 Af-S 1.30s 1945-1952 F-A 1.30s 1948-1937 F-A 1.10s 1945-1951 F-A 3 Vis 136 7/a 129% 3Vis g exempt l-4s b0.50 to 1, 90% 1945-1946 4s 135% 135% ref July 1 gen bO.65 to 0.75% Buncombe County— 3s 4Vis Co Syracuse 5Vis 1333/4 134 1945-1946 Charlotte— 4%s '45-'53__M-N (T) Southampton— 1945-1971 5s 132 Vi 1948-1949 l-4s 133 y2 134 y8 b0.35 to 1, ,20% 1945-48- 3 Vil 1945-1959 127 Vi 139 Vi 1945-1960 Schenectady County— 4 Vis 1945-1956 5s Dec 15 1944-1948 126 3/a 1253/4 J-D 1944-1948 1.10s 132 Vs 129 vi 128 7/a — 2 V2s 131 Va n 1945-1951 2s 1.55% bl.60 to 1.80% bl.85 to 1.95% bl.90 to 1.95% 1 fFlat price, bO.SO to 1.80% 33/4S bl.10 to 1.40% b0.50 to 1.00% bl.45 Apr 15 b Basis. bl.80 to 1.90% b0.50 to 2.00 % b0.50 to 1.50% 1945-58—F-A 4y4S Af-S 4s imp school 1945-47 J-J 2y4s 1945-57 Af-S 4s stock 1988—J-D 15 1969 J-J 2Vis Jan 15 1947 J-J 2 Vis Jan 15 1957 J-J 2Vis Jan 15 1967 J-J 2 Vis Jau 15 1872 J-J 2Vis assessment 1947 J-J 2Vis assessment 1912—J-J l3/4s Airport 1945-1974—F-A Niagara Falls— 5 Vis 1945-48 Af-N 4.15s sewer 1965-70 If-N 4.10s sewer 1945-50 J-J 4%s wtr May 1 '45-48_Af-N 3.95s Nov 1 1961-70 M-N 3 Vis 1945 Af-N 2s May 1 1945-49 1959-1964 1 b0.50 to 1.30% Schenectady— 132 y4 3% 1945-59 bldg b2.00 to 2.35% A-O County— Rochester Scarsdale 1945-48———Af-S Jf-8 If-8 —Jf-8 Jf-8 1973-81 M Apr *45-51 2V2S 4.15s b0.50 to 1.65% '69 & '56 F-A 4y4s Co Rockland County— 1.80% 127% Vis 4s b0.50 to 1.65% 1st N-8 May 1857— M-N Nov 1957 M-N Dec 1 1979—: J-D corp stock 1967—J"J corp stock 1971—J-JD15 Jan 1 1977 J-J 1960 M-S Mar 1 1962 —Jf-S Mar 1 1964 M-S 4 Vis Aug 15 1974 98 y2 1945-56—J-J 1945-62 F-A 1.10s 1966 AO 1971 A-Oll 4 Vis Rap tr * wa$ *74—J-D 4Vis Feb 15 1976 -F-A15 4 Vis Nov 15 1978 M-N18 4 Via Mar 1 1981 M-8 4s Oct 1 I960 AO 4s May 1977 M-N 4 108 Va 98 y4 3.90s — 1903 4 Vis June 107% b0.50 to 1.80% J-J 1 Vis 4 Vis co 1945, b0.50 to 2.00% 4 Vis 4 Vfcs 4 Vis 4y4s F-A — (various) — June 1965 J-D 4Vis 4Vis parkway 1962-86 105 5/a b0.50 to 2.35% J-D 111 105 Va 1973 80 J-J 109 noy2 series Sep 1 f77 J-D J-D Af-S *45-*82 sew 108Vi 1977 1975 4s _ b0.50 to 2.25% 3y4S b0.50 to 1.10% b0.50 to 1.75% san 1976 1 1945-54 4s b0.50 to 1.70% York City 4 Vis 4Vis __ Q.35% J-D 15 series 1.20s b0.75 to 1.60% 1949-53 2y48 1954-58 2.20S 1959-66 2.10s 1967-72 4Vis 8th 1967__Af-S rev 15 Dec b0.25 to __ 0.30 County— 1945-1976 5s — __ Islands— bridge Dec ser series 23/4 s 7th 4y2s b0.50 to 2.10% 2 Vis 4Vis 4 Vis J-J Aug series 5th 1945-1946 Thousand and 6th J-J — Westchester 1.60s ser A fdg — b0.50 to 2.00% 4 Vis 4Vis b0.75 to 2.25% — b0.60 to 0.80% F-A Af-N M-S b0.25 to 1.00% b0.50 to 1.50% 4y4s highway 1945-58 b0.50 to 0.70% __ 1945-1953,J-J 1945 Af-N Authority— > refunding— — ,, b0.50 to 1.35% 1945-69—J-J 4th J-D *45-50 4Vis Co 1.50s of N Y ,, b0.50 to 1.10% b0.50 to 1.80% 4y2s „ bO.35 to 1.05% F-A M-S 1945-60 1.85 b0.30 to 1.00% 1945-53__F-A 5s Jervis __ __ Watertown 4Vis bPar to 2.20% 1945-59 1967-'69_A-0 2.60s highway 5 Vis b0.50 to 1.30% school 2.75s 1945-1951 Warren Dist 1944-66 4.60s 1 Fr Sch — .b0.50to 1.70% Refunding bonds 1943 1st and 2nd issues ser A 4Vis Un Ramapo (Central S D No 1) 1.80s 1945-71 J-J Housing Authority— New b0.50 to 1.30% (T) Saratoga Co 4Vis 1945-55-M-S 1945-65 4 Vis 1944-63 2 Vis 1944-47 2s J-J 1945-69 1945-50 Rensselaer Af-N Af-N 1945-50 4 Vis New York City— 3/48 Pub Imp 1945-54 1945-51 4s — 2.25% bl.40 to 2.00% New Rochelle— 5s b0.50 to 0.75% Putnam bl.90 to — 1945-63 impt is — •b0.70 to 2.80% Newburgh— 4s b0.50 to 2.05% 1944-50 4Vis 3y4s b0.75 to 2.00% J-J J-J F-A J-J July bO.35 to 1.00% A-0 __ __ b0.35 to 1.40% A-C 2s J-D 3.40s J-D 1945-1950 3s b0.50 to 2.80% • 3%s 1945-1969 1.10s 1— 1945-47 4s 1.40s 3s M-S 1945 to 1946— 3s Nassau County— Revenue 100 Vi Af-N Af-N M-S b0.50 to 1.75% b0.50 to 1.15% 100V4 b0.50 to 1.25% 1962-73 4s sewerage 1950-55 2 Vis 1945 to 1956 1945-66__A-0 __ b0.35 to 0.90% b0.35 to 1.05% Af-N A Co General F-A school 4Vis b0.35 to 0.45 % F-A Af-N '45-'51 15 b0.50 to 1.25% Port 100 Vi Vernon— Mount A-0 3Vis May bPar to 1.05% 1.40s b0.50 to 2.80% bldg *45-'50 CO 1945-1946 bPar to 1.80% bPar to 1.05% Port Co— 3.90s 4.10s 3.90s* 1945-1948 b0.50 to 1.85% J-J 4s bPar to 1.80% 4.40s 1945-68-J-J (V) b0.50 to 1.60% Poughkeepsie 4Vis 1945-52,J-D b0.40 to 1.20% Af-N J-J 1 1945-52 1945-64 May 5Vis F-A J-D J-D No b0.50 to 1.25% J-J 1945-64 4 Vis b0.35 to 0.90% b0.35 to 1.00% J-D 4s b0.50 to 1.15% Long Beach 5Vi8 1953 6s 1947 beach acquisition— 4s 1944-55 M -N Mamaroneck (Town) — 0.35 F-A Af-N 5Vis 1945-46 Af-N Oyster Bay Water District— 2.20% b0.50 to 2.20% 1945-54 J-J Lackawanna 4Vis *44-'54_M-JV b0.50 to 2.00% J-J 15 1945-1949 1945-52 ser Ossining b0.50 to 2.20% Af-S 1945-52 pub imp 1945 1945-1950 1.10s ref 1944-51 Pelham 4Vis bl.00 to 2.25% 4.20s Oswego J-J J-J (T) 4s '45-'52_J-J b0.50 to 2.00% Utica— 4.15s 1945-68 IVis t b0.50 to 1.70% b0.75 to -J-J Af-N 1945-1965 b0.50 to 2.10% bPar to 0.70% 1945-57 1.10s b0.50 to 107 3/8 b0.50 to 1.50% -J-D b0.50 to 1.10% 1944-68 1 1063/s _A-O -—A-0 _ Feb Ontario 1945-65 4.70s 1945-65 4 Vis 1.90s • Revenue 2l00 % b0.50 to 2.20% Af-S Union Free School District No 16 2.20s 1945-72 J-J Hornell 4Vis 1945-47 ,,F-A Hudson Riv Regulating Dist— Islip 4s Ref 1980,, 1945-1981 2s bPar to 2.15% 4 Vis 1945-51 1.70s 2.90% b0.50 to 2.20% 1945-54 Ithaca 2.90% f revenue s F-A A-O 1945-47 2.10s b0.50 to 6s J-J N0 b2.20 to 2.70 % F-A 1953-75 Troy 4Vis 1945-1950 4%s 1944-1970. County— 3.70s b0.40 to 1.30% A-0 1947-72 Onondaga b0.50 to 1.50% (Town)— Harrison 4 Vis 41/4S b0.50 to 1.90% J-J 2.20s 1945-1947 J-D Greenburgh U S Bch Dist No 9 4.40s 1945-65 J-D Groton 6s water '45-50—Af-N 1945-51 __ 4 Vis 1945-64 To or Ask b0.75 to 2.10% 1945-52,, -F-A revenue revenue 3V«s — Tarrytown— 41/2S water Greenburgh (Town)— 4s 1945-61 23/4s — 3s 7 M-N b0.60 to 1.50% 1 Bid Bonds— Net Triborough Bridge— Af-N 1944-67 b0.90 to 2.10% 4 Vis 4.40s Yield Basis To or Ask 1951-1956 1955-1970 A-0 M-N M-N b0.50 to 2.10% — b0.50 to 1.30% — bl.30 to 1.60% — A-O bl.50 to 1.95% — X Yield Basis Bid Bonds— NORTH CAROLINA 4y2S County— 1945-1947 4 Vis 1948-1959 (Cont.) 1945-1953 4y4s Nov 1 1944-53 Waterworks Extension — — 1st Rocky Mount— Water and J-J b0.50 to 0.85% 1948-1970 J-J b0.85 to 1.70% ay4s 1971-1980 J-J 1945-1947 5s ^Rutherford (Co) 1.75 — — 3y4s 1958-1962 J-D 3e J-D 1963-1964 St 4% 1945-1956 A-O 1945-1962 4Vis pub __ 1.60 b0.50 to 1.90% A-O due June b0.50 to 1.90% A-O — Housing Authority— Refunding series A— 1953-1985 2s 4 Vis b0.50 to 1.00% 5s bl.10 to 1.30% 5 bl.35 to J-D 97 1945-1947-.——M-S 4s M-N 15 J-J J-J bl.60 to 1.65% May 4 Vis loan 5Vis 1945 4 Vis July 4Vis Jan & 1948 b0.75 0.50% J-J bl.00 0.75% J-J J-J 1955 St 1951 bl.60 to 1.50% C ser 1957 Fargo 4s Aug 15 1945-54 — 4V4S _ bl.65 to 1.50% — b0.50 to 2.25% - 4 Vis 4s b0.50 to 2.25% July 1945-1951 J-J b0.80 to4.60% 1945-1953— A-O b0.80 to 1.50% 4%s 1945-1947 -——.A-O 4 Vis 1945-1952 —A-O b0.70 to 1.00% 5s 5 Vis water 4y4s Allen 5y4s 6s Canton 5s 1953 M-S A-O School 1954 4.40s - — imp Feb '4fl-'61 July 1 1965 3y4s Sep 1 2%s Sep t M-S — — 1.10 __ — — b0.50 to 1.35% _ b0.50 to 1.15% Sep 1 1945-63 M-S l%s water wks 1945-79-M-S — b0.50 to 1.40% __ Cine Southern Refund'g Ry— l%s July 15 '59 5s w 4Vis — — 1.10 4y4s 4s J-D b0.60 to 1.50% b0.60 to 1.10% M-S b0.60 to 1.60% cross dept sewage 3Vis 3»/4S __ b0.60 to 2.00% 1945-1968 grad 1945-1958 Transportation Sys Rev 3 Vis 1945-1957 3y2S b0.60 to 2.25 % J-D '45-'54_A-0 1945-55—A-O 1945-1950 M-S w „ M-S b0.75 to __ __ 108 y2. b0.60 to 0.90% b0.60 to 1.50% 1945-1956 M-S 1945-1953 b0.60 to 1.25% A-O M-S b0.60 to 1.10% 1945-1951 M-S b0.60 to 1.10% J-D b0.60 to 1.20% __ — — — b0.60 to 1.65% 1945-1951 2 Vis 1945-1963 - 2s 1946-1954 2s refunding 1947-56 M-N Cleveland Heights S D— b0.60 to 1.35% ——A-O b0.70 to 1.90% 6s 1945-1959 4 Vis 4y4s 2 Vis 1 Vis 5s M-S 1945-1963 F-A 1945-1955 F-A s-a 1945-1959 F-A 1944-1956 ref Columbus M-N 1944-1952 __ — b0.50 to 1.65% b0.40 to 1.30% b0.50 to 1.30% b0.40 to 1.15% __ — — b0.60 to 1.30% M-S b0.40 to 1.10% 1945-1961 M-S b0.40 to 1.65% M-S 10 b0.50 to 0.75% M-S b0.40 to 1.15% J-J b0.50 to 0.75% 5s Mar Elyria 5s w 16 4y2s — 0.60 ... __ 1945-1952 __ ... — Hamilton County— 4y2s sewer Oct 1 4Vis Lakewood sewer Feb 1945-47— — b0.50 to 0.80% 1944-47 1 b0.50 to 0.75% A-O '45-'51—F-A b0.40 to 1.10% — 0.60 __ __ Mahoning Val San Dist— A-O 4y2s water 1945-52 Miami 5 Vis 5 Vis b0.40 to 0.60% J-D b0.70 to 1.00% __ J-J b0.50 to 1.20% 1945-49.M-S b0.50 to 1.00% __ — City S D— M-S 1945-1955 b0.50 to 1.30% __ __ _ Del Riv wharf 6s pub 5s sewer School — — M-S 1960 „ M-S 1949 1945-1954 M-S 15 — b0.50 to 1.50% *Ohlo municipal bonds Issued ✓ bl.20 to 1.65% — A-O bl.70 to 1.80% — 1968-71 100 A-O 100 102 1976-85 A-O 100 101% Easton Works) 1945-49—J-J 1945-1955 Scranton 2%s 5 b0.40 to 1.70% J-J D l%s 4 Vis b0.40 to 0.60% 3s 1944-1951 opt 1945-48 rev 4%s RHODE b0.70 to 0.80% M-N 1945 J-J 1.20% bPar to 98 Vi bPar to 98 Vi b94 to 93 Vi bPar to 3% public wks 4s 4s June — 1.65% 1.60% A-O bO.40 to 1.85% —J-J b0.50 to 2.05% 4Vis Mar 15 '45-'73—M-S 15 b0.50 to 2.15% 1945-1983 Nov % Va vi Vi Vi b0.40 to 1.85% 1944-1971 15 1945-1966 Newport— 5%s Jun 4s b0.75 to 1.50% 1945-1953 1 M-N J-D 15 1948 May 3 Vis g 2Vis waterwks 107% 108% 4%s b0.75 to 1.75% high sch 1954 '45-'71__M-S bl.50 to 1.25% bl.75 to 1.50% b0.50 to 2.00% 1.50% J-D bl.80 M-N 1952 sewer 4Vis b0.70 to 1.65% bl.80 bl.90 1.55% 1.60% J-J 1950 4%s b0.70 to 1.75% school 1954 Providence— b0.60 to 1.60% 4%s 4s Jan 4s Oct 4s b0.60 to 1.25% —J-D 1944-1959 b0.60 to 1.60% —. 1.65% b2.00 b2.00 1.80% 1.80% 1945-1950 1 J-D b0.50 to 1.40% —F-A bl.10 to 1.45% —F-A b0.50 to 1.45% —A-O 1951-1959 2 Vis 1945-1957 — 1945-1961 2s b0.50 to 1.50% — — b0.50 to 1.23% J-D 1944-1951 2Vis b0.75 to 1.10% _M-N2 bl.80 1964 Oct 4s b0.50 to 1.50% bl.65 A-O May 2 1957 1962 3s 0.60% 1.40% b0.75 —J-D 1954 4s b0.50 to 1.25% b0.35 to 1.00% b0.50 to 1.60% J-J —A-O 1945 1 1 4s*water 2s 1 Apr b0.50 to 1.45% 1945-19581945-1963 1 May 1%S b0.50 to 1.60% WPA School Loan— 107 Vi 108 Vi —J-J b0.60 to 1.85% ..M-N b0.60 to 2.25% 4 fdg 1945-1961 Vis 1945-1967 „; —J-D b0.60 to 2.35% 4 Vis 1945-1967 —J-D b0.60 to 2.25% 1946-1965 3s — Woonsocket— 6s — — District— b0.75 to 1.00% 1945-1946 Fayette County— 4 Vis highway 1952 J-D Harrisburg— 4s May. 15 1945-1953 — Jeanette 4Vis 1945-1956—M-S bl.60 less 4%s M-N County— F-A Lancaster S D 4s May Lower Merion Twp 4s 1945— 1945 Mercer Co 5Vis 1945-47—_F-A — J-D 1945-1957 Jun __ 5s funded 4s 1 b0.65 to 1.20%. __ —A-O bO.SO to 1.90% b0.60 to 1.00% bl.35 1.10% CAROLINA — b0.75 to 1.60% A-O 1945-1959— funding 1947 SOUTH 4s institutional 3Vis Co— * 1945-1960 1.40% bl.80 P-A bl.80 -J-D 1977 1 Cranston— b0.75 to 1.60% 4 Vis bl.10 to 1.40% bl.65 __ V2 b0.75 less M-S 4Vis bridge 1970 1%S bl.00 less M-S 1951-56 1965 charit inst — b0.75 to 1.50% Lancaster Vi ISLAND — — 1944-1960 bl.00 to 1.75% bl.00 to 1.50% b0.75 less -- 0.90 __ F-A 1 bl.00 to 2.00% J-D opt M-S Jan b0.50 to 1.50% -J-J 1945-1956 2 Vis b0.40 to 0.60% 1945-1960 4y4s bl.00 to 1.75% M-S 1945-1959 bl.00 to 1.80% bl.00 to 2.00% J-J 1945-1963 Scranton School District— b0.40 to 1.40% 1945-1966 School b0.65 to 1.50% F-A M-N 1945-1950 5s 1944-1965 1%S b0.40 to 1.00% Bridge Bridge 2.70s Aug 1 '73 (Water impt 5s b0.60 to 1.15% Schuylkill County— b0.40 to 0.80% b0.50 to 102 A-O 1972-75 Reading Dist— 4y2s~NovT^V'is Comm bO.,50 to 1.25% b0.50 to 1.50% b0.65 less V4 b0.65 less __ —J-J 1945-59 opt 1946-55 1950-.— b0.75 to 2.60% b0.75 to 2.10% b0.75 to 2.40% — 4Vis 1946-1953 J-D — 3Vis 1946-1949 J-D bt.75 to 1.90% __ 2 Vis Vi b0.65 to 1.10% ref State Highway Certificates of Indebtedness— J-J 1946-1954 b0.75 to 2.00% A-O 1946-1952 3s bl.00 to 2.25% 1949-1958 A-O b2.00 to 2.50% IVis 1946-1950 1946-1952 F-A M-S b0.50 to 2.00% IVis Northampton Bor Mun Auth 2Vis wat rev 1945-70—M-S i M-N ——M-N b0.75 to 1.75% '46-'78—A-O 1946-J-J b0.75 to 2.60% 2 Vis bl.00 to 105 IVis 1946-1948 J-J 120% opt '52_rJ-D opt '52—J-D 4Vis May 1948 -J-J 4Vis Nov 1 1948 J-J 125% b0.75 to 2.10% 125% 5s 1951 Jan - 5s June 1 1962 124% 5s June 1 1982 124% 4Vis 1976 Dec 4s Jan 4s opt 17 1 opt'48-J-J J-J 1946 J-J Feb 4s Nov 16 3 Vis ref 115 4Vis Jan 2Vis Jan 1 1 1 1986 1945. 1946-1960 1949-1967 since Jan. 1, 1913, are taxable. opt water b0.75 to 1.25% 1.70s 3Vis 1946-76—M-N b0.75 to 2.40% Works Water 107% refunding— J-J b0.75 to 1.70% 1946-1959 124% Greenville County— 116% Greater 132 1957 4Vis 220% 121% 4 Vis 1956— 115 116% 3s J-J 100 1975 opt 1965 July 1.10 IVis 123% J-J 1966 1965 opt 4Vis Greenville 102 7/a wks wat Columbia 111 J-J 1955 1 3 Vis ref 3Vis 112% to bO.50 to 2.05% Charleston— 110% blOO — 1 Vi S 1946-1951 104 1946—* 1978 1945-1948 2.30 J. A-O 4 Vis b0.75 to 1.25% Jt — 1964-67 1950-63 2s Phila-Camden— 3Vis Toledo— 4%s 1945-60 1Qd^-1 Cambria Co /— 28 b0.75 to 1.80% 1945-1973 4s 1945-1950 Springfield—4 y4s 4s bO.SO to 1.10% b0.40 to 0.50% Af-S 4 Vis J-D — 1946-1949 Portsmouth 4 Vis b0.50 to 1.20% Conservancy Dist— 1944-1945 A-O — Philadelphia— 1945 Lima 5Vis sewer 5s b0.70 to 1.20% b0.60 to 1.25% 1945-72 Lackawanna District— 1945-46 1945-1946 w 0.50 __ J-D iy8s 1945-1974 —Af-N v %s Funding Aug.l 1945-54Allentown 4y2s 1944-59—J-D IVis .F-A Dayton School 1949 b0.60 to 1.50% J-D — 1945-70 4 Vis — l.W 1.15 _ _ 1.90s — b0.60 to 1.45% Erie b0.40 to 1.15% A-O imp 1945 4Vis bdge 1945-1951 4 Vis A-O — b0.40 to 0.70% Af-N Af-N Altoona b0.80 to 0.90% 1948 Pawtucket— 1945-1958 1945-1971 1%S b0.50 to 0.60% A-O 2%s 0.50 __ b0.90 less 1945-62-A-O J-J 4s 1945-1958 —I —Af-S 2Vis April 1 1945-67 A-O 2s _A-0 1946-47 2%s b0.75 less F-A 1 A— 4s 1945 3 Vis 4y4S b0.50 to 1.50% J-D 19 w f , __ b0.50 to 0.75% b0.50 less J-J 2y2s 1945-1968 issue-series — 0.70 — b0.40 less C—_J-J Allegheny Co 4Vis Ref — Dayton— w b0.65 to 1.30% 1945-1963 Housing Authority of of Pittsburgh— 2Vis 1Q49 4 l/.q Bethlehem — School District— Cuyahoga County— IVis ref 1945-1954 5s ^ 2 Vis 1945-1957 J-D - The City 4s Highway 4s April 1 1945 4s April 1 1947 4s April 1 1950 4s April 1 1952 3Vis turnpike revenue— __ Columbus— 6s i 1951 series July 1 iy4s 2%s 3s 5s 2y4s May gj —A-O - __ b0.60 to 1.40% A-O 1945-1949 — 1st 504(0 0.70% — PENNSYLVAlbA 4y4s July fire b0.65 to 1.35% 2%s b0.50 to 0.90% 1949 1 947-1968 Cleveland— 5 Vis 1945-1970 - F-A 1945-64 1945-1964 3s — b0.50 to 1.10% 2s 4Vis M-N M-N Is 1950-1954 M-N IVis 1955-60 opt '55-M-N iy2s 1961-64 opt '55_M-N iy4s 1965-66 opt '55-M-N 1.30 b0.50 to 1.10% 1956 1976 Af-N 1947-1948 3s IVis — b0.50 to 1.25% 1945-62 1 1945 to 1 1945 to 2y4s Sep __ 1.50 — A-O 1945-1956 4s ♦ b0.40 to 1.10% b0.40 to 1.10% Wilkes-Barre opt,1947 disposal— 1.20 b0.60 to 1.10% F-A J-J 1955 sewer M-S Sewer - 5%s 4Vis — Af-N 1945 1946-55 imp imp 1.30 A-O 1956 ref ref " — water 1 Vis „ -b0.70 to 1.90% District— Cincinnati— 5s — ref 2 Vis b0.70 to 1.20% 1945-1959 water 3s — b0.70 to 1.70% A-O 1945-50 •Canton 5s sewer 4s — — b0.70 to 1.50% A-O 1945-1956— Co J-J 15 '45-'53—J-J water 1945-1958— J-J ref imp 1945-47J J-D 4Vis — Improvement — 1— 1944-50 M-N 1945-1960 —M-N 4 Vis '.' ";v- '45-'64.A-0 A 1.80s 1945 15 1 l.' b0.65 to 1.25% District— 2s 5s harb dev „ (see footnote*) OHIO Akron — J-D F-A J-D S D No Co bl.25 less l%s series B 1945-54.M-S * 1945-1955 bridge 4s — — Portland— dis 1945-65—M-N sewage b0.50 fox0.75% F-A F-A bridge 1945 1949-1956 Multnomah „ J-D ser Pub School b0.6(Kt0 1.15% h'way — Forks— Grand *4s J-J 1945 '44 — b0.65 to 1.15% Funding— 1945-1961 Is series A — b0.50\o 1.30% 15 1945 1945-49 (s-a)-A-O County— 3y2s M-N 1.25% — / OREGON Multnomah farm b0.50 to 0.75% County— bl.50 to 1.75% Gen Af-S J-J 1945-1947 5s — b0.65 to — J-J pk '45-49 — b0.65 to 1.20% Relief— and 1 b0.50 to 1.30% J-J F-A 1953 ref Is b0.9Q4o 1.15% 1945-1953 4 Vis 5 Vis wat & DAKOTA Works ; A-O 1945-62 1945-1959 1945-1961 1%S Public ■' — 1945-1956 1 1 Feb bO.SO to 1.60% J-J 1948-56 1956-68 l%s refunding 1969-73 Ct 2 Vis — b0.50 to 0.65% Tulsa b0.50 to 1.90% A-O 1945-1973 NORTH 2%s July 4Vis Highway 4y4s 1945-46—A-O 5y2s July 1946 F-A b0.50 to 1.75% refunding refunding 3s b0.50 to 0.90% 1945-1948 1945-1947 water D Oklahoma b0.50 to 0.80% 1945-58 4 Vis __ — - 1949-1954 30 June — 'v '1 b0.75 to 1.25% J-D 1945-1950 2Vis sch dist — b0.50 to 1.75% Oklahoma City— J-D Winston-Salem— Sep b0.50 to 1.75% , Refunding Muskogee— 4Vis 1945-53 J-D 1945-1949 2Vis, 1950-1952 5s 4 Vis to 2%% 30 1945 to 1946_ 30, 2y4s June — 2s 3%s-2s-lVis '45-'80 lVi% Funding Water Works Extension 6s Pittsburgh— 2s Feb — b0.50 to 1.85% 1945-60-J-J impvt — OKLAHOMA — b0.50 to 1.40% • 96 93 1958-72-J-J obligation ref— ' l%s Sep 1 1945-1963 __ b0.50 to 1.70% 1945-1959 __ Youngstown 4y2s 1945-57-A-O Youngstown School Dist— 4y2s 1945-1947 —M-S "Wilmington— 5s ref St impt 1955 4%S A-O A-O 4y2S b0.70 to 1.35% 1.50 b0.60 to 1.30% 4 Vis b0.75 to 1.80% M-N 1945-1959 Gen __ bl.40 to 1.50% opt '56 due 1970—J-D 1 Vis refunding 1945-54-M-N Toledo School Dist— 2.50 Transylvania County— Refunding 2% 1945-47 2Vi% 1948-1952, 3% 1953-57 bl.00 to 1.40% b0.75 to 1.85% J-D 1944-1956 ref Net Ask b0.75 to 2.00% 4Vis Apr 15 1945-55—A-O 15 l%s '61-'69_J-D '56 due Philadelphia School Dist— 4%S 1944-1959 M-N — 4s 2 Vis 2.50 __ — 2Vis opt — __ — b0.40 to 1.40% mtge revenue— non-opt 1948-60—J-D 2%s bonds— sewer 2 Vis b0.50 to 1.40% Af-S 4 Vis Bid Bonds— Net Toledo ,/' b0.60 to 1.30% F-A bl.40 to 2.30% F-A To Yield Basis or To or Ask Bid Bonds- Net (Cont.) Randolph Yield Basis To or Ask preceding the date of lttue possible for the closing day of the month Quotation* for all securities art at near at < 85 MUNICIPAL BONDS STATE AND November, 1944 J-J blOlVi to 108 J-J bl01% to 102% Greenville Sew 1946-1959 sewer b0.75 to 2.25% Dist 1967 sewer 2J/4s J-J 1946-1955 M-N J-D 1949-1958—J-D b2.60 2.40% b0.75 to 2.25% b0.75 to 2.25% Kershaw County— 5s highway 1946 All bonds issued prior to that date are tax-exempt, b Basis, F-A b0.75 to 1.25% f Flat price. — — STATE AND MUNICIPAL BONDS 86 closing day of the month preoeding the date of issue. Quotations for all securities are m Hba* as possible for Yield Basis 1946-1965. „J-J water 2 Vis 1946-1962 —J-J 1946-1963 2 Vis b0.75 to 2.50% bi.Mto2.se % oi.00 to 2.25% - _ Bid Bonds—* Net Spartanburg— 4 Vis Tield Basis or To or Ask Bid Bonds— Washington County— 5s funding Jan 1 1954—J-J White County— 3Vis highway 1955 Af-S Ask b2.00 1.75% b2.15 2.00% — 1946-1947 Af-S — b0.75 to 2.25 % — TEXAS - Amarillo 1946-1952 5s —J-J 4 Ifork County--* 4%s 1946-1950 __J-J b0.75 to 2.00% — 4%s j0.75 to 1.50% J-J b0.50 tia.25% J-Jb 0.50 to 1.75% 1954-1958 May 1 1945-50 Af-N Aug 1 1945-49—P-A 3Vis 1945 to 1946 F-A 3s Feb 1 1947 —F-A 3s ref 1950-1959———F-A 4s % 103 103 1 A-O bl.75 to 2.75% Lynchburg— 4s pub impt 1945-59 Newport News— J-J bO.6Otol.50% bO.50 to 1.50% ..F-A 1945-1958 0.65s Water Wks July 1 1945 Norfolk— bO.75 to 2.00% — 4s —A-O 1953-1977 Reclamation 2 Vis Af-N Corpus Christ! 5s fd '67—F-A Seawall 2Vis 1947-52-A-O10 3s 1945-1965 J-D b3.25 J-D — 5s 1.20% 4 Vis 1.25% 4 Vis 1 1956 bl.45 1.30-% Deo 1 1950 bl.10 0.95% b0.50 to 1.90% — b0.40 to 1.25% 2Vis voted 1945-1958—-F-A 0.40% J-D b0.90 0.80% July 1 1945-1964 4Vis Apr 10 1951— El Paso— * 2.90s Sep 1 1955-1958 1 1945-1955. 4 Vis July 1 1945-1967 4%s bridge 1945J-J 6s April 15 1946-1947 Carter County— Ref 4%s April 1 1945-67 Chattanooga— bl.60 1.40% 4s July b0.40 to 1.60% 5s impt Aug bO.40 to 1.90% 4%s 0.40% b0.65 to 0.80% bl.00 to 3.00 % 2s AA— school Memorial 1956 Aud '52 Af-N 5s hospital 1954—.— MS Davidson County— 4Vis highway 1947— Payette County— 4%s road 1958... b2.10 —J-J County 4*/2s 1945-1958 4Vis refunding 1957 4%s Feb 1 1960 Jackson— 4Vis ref A-0 3%s Nov 2.00% 0.50"% b0.75 bl.00 to 3.25% 4Vis 4 Vis 5s 1950 .. - bl.30 to 1.10% b3.00 T. 2.85% b3.00 2.85% b2.00 1945-1954 J-J 1955-1958 —J-/ J-D Memphis 5s July 1954... J-J 5s.river term '45-'48 4%s water 1945-1962. A-O b2.00 — Sep 1945-1952-* Vis 1945-1957 3s 1944-1949 M-N 1.70s 1955-1967 IVis 1968-1972 ... M-N l%s 1975-1983 M-N iy2s M-N 91 Montgomery Co 5s Cumber¬ land River Bridge 1953.F-A bl.50 1984-1985 Af-S Memorial Sq '45-50.M-S »45-'56.._-J-J M-N 4%S 1945-1967 J-J 4y4s 1945-1948 Af-S IVis 1945-1961 A-O hospital — .... 1947-1951 5s F-A ... 1945-1946. J-D road 1948 5s aud —A-O A-O 5s Feb 1652— 3s J-D 1954-1960—Af-N mkt house — 4s Salt — bO.35 to 1.30% — b2.05 to 3 30% b2.35 — — 2.50% — 102 b0.50 to 3.00% — b0.50 to 2.35% 1945-1951- — — b0.90 to — — F-A F-A F-A F-A F-A b2.30 to 2.50% — b2.00 to 2.10% — b2.15 to 2.25% — — 140 F-A 1972 — bl.90 to 2.00% — b0.50 to 2.80% — b2.00to2.50% — 1.60% 1949.AT-S bl.15 1.00% __ pages 3 and 78 ref . 1946-1965 bO.50 to 1.20% b0.50tol.00% b Basis, — __ A-O __ — 0.30 0.30 b0.50 to 1.60% — Dist— 1.10% May 1 1949— — — J-D 1944-1948- 1945-1949-—A-O b0*40 to 0.65% b0.40 to 0.75% J-J Burlington*— 4y4s city hall 1944-55—J-D Rutland (School Debt)— -M-N 1944-1956 —M-N -M-N 4Vis gen oblig wat 1944-59— Water revenue bonds— 2s optional 1846— y— bO.75 to 1.75% — — — 1.00 b0.60 to 0.80% 1944-1945 King County— 4%s bridge 1944-49 4Vis 1944-1950 — M-N M-N b0.50to 1.00% — b0.50 to 1;10% — —M-S J-J bO.50 to 1.55% A-O 4Vis It St pow 1944-58—M-N IVis refunding 1946-59-Af-S b0.50 to 1.90% Port of Seattle— 1945-1955 5s 1945-1955 Jan 5s It & pow 1945-56 General obligations— 4y2S 1945-1955 b0.50 to 1.55% 4s 1944-1953 b0.50 to 2.00% b0.60 to 1.75% —A-O A-O b0.50 to 1.60% —.—M-N bO.50 to 1.35% 1945-1957 4%s b0.50 to 1.65% Seattle Light & Power 3 Vis 1945-1953 3 Vis 1945-1954 2 Vis 1954-1970 A-O A-O J-J Municipal Trans System3Vis Revenue '45-'57—J-J 3 Vis 1958-1961 1945-1951 1945-1948 F-A — (Commonwealth) 1962 refunding 1947-60 IVis refunding 1945-46 J-J J-J 1948— J«J 2Vis Albemarle Co 5s Called Nov. 1. 1962— J-J ref 1945-51——J-J 1945-1954— J-J 4%s 1945-1954 *■; Af-S 5%s 1945-1953 —J-J 4s & 4Vis ref Spokane Co School Dist No. 81 2, 1%, IVi and Is due Sept 1 1946 to 1967 — 4%s EL&P bO.75 to 1.60% bO.75 to 1.60% 103% — t— t— bO.75 to 1.15% — — 1.70 bO.50 to 1.15% — b0.50 to 1.25% 1.25% bO.65 to 1.39% — bO.65 to .. b0.55 to — 1.25% & 1945-50 pow J-J J-J Jan 1945-1953— 1 bl.30 to 1.75% bl.60 to 1.75 % b0.60 to 1.50% 1.70% 2»/2scJuly 1 1953-1957 bl.50 to 1958-1962— Lt & Pow (Rev) series 1944 2s 1947-1957 —J-J bl.75 to 1.85% Jan 1 1957-1964——J-J 4y2s ref 1.10% — It IVis It St pow 1950-61—J-J IVis It & pow Sept 1 '55-'59 Lt & Pow (Rev) series B— 1%s — bO.75 to 0.90%b0.50 to 0.70% 3s (s-a) -J-J (s-a) -A-O 1945-1946- water 0.75% b0.50 to 1.30% b0.60 to 1.05% b0.60 to 1.25% bO.65 to b0.70 to 1.65 % bl.65 to 99y2 Walla Walla— b0.50 to 0.90% bl.20 *45-'46 4%s EL&P '45-'51 — VIRGINIA — Af-N 4s 1946-1950 2%s b0.40 to 1.20% ref y — 135 Everett— 3s — b0.50 to 1.05% f Flat price, 3 %s — __ .. 1953——M-N 6s — Cowlitz County (Elec Rev)— 4s 0.75% 4s — Tacoma—Revenues— 4s bO.50 to 2.60% 1946. b0.30to 1.05% F-A A-O Lake City Sch 4V4s Oct 1 — gen 3*/2s STATES bl.15 4s — oblig 1951-52 b0.80 to 0.85% Spokane— 4Vis park Brattleboro— — — bO.75 to 0.80% Seattle School Dist No 1— J-J VERMONT 95 bO.65 to 0.75% — b0.75 to 1.70% 1955-1958 1959-1960 1961-1964 b0.85 3 Vis WASHINGTON Seattle— — b0.40 to 1.50% 1945-1959 b0.50 to 1.50% bl.00 to 2.00% bl.00 to 1.90% 4% gen oblig 1948-503%% gen oblig 1950-51 4Vis bl.25 to 2.75% Af-N 4s 8mlth — 1.20% 2Vis refunding 1958-—M-N 2.00% b0.50 to 1.00% bl.75 1, Af-N IVis refunding 1945-1955 Ogden 4Vis 1945 Salt Lake City— b0.50 to 2.00% A-O tWill be called Jan. 1945-1970-F-A 1945-65— 4s ref 1945 bO.50 to 1.40% 1.00% Af-S w UNITED b0.50 to 1.50% b0.60 to 0.85% bO.75 to 1.25% J-J Washington County— 5s school 1945-1949 — bl.50 to 2.25% — b0.50 to 2.00% bl.15 County— V 5y4S fdg 1945-1958 —1—J-J Tipton County— 4Vis road July 2 '45-'48_J-J b0.90 to 1.50% bl.30 / F-A 4%s Jail 1945-1951— 2V4s May No 1— 4%s ref Apr 1 1953-1984- .. Shelby County— 48 courthouse 1957 — Water Impt Dist Robertson County— 4 Vis b0.50 to 1.30% UTAH b0.50 to b0.60 to 1.90% J-J 1945-1946 4s 1948-54 4Vis water 1945-1968. improvement— 1.10s 1952-1969—- — — Wichita .County— Nashville— 1945-1960 b0.60 to 1.70% Tasewell County— Revenue J-J See __ bO.OO to 1.80% 4S 1956-1964 _. 96 1.25% 4Vis 1944-1956 5s 1945-58——M-S Staunton iy4S 1964-1970— — 1.80 __ b0.35 to 1.25% 1965-1971— 3s bl.65 to 1.85% M-N b0.60to 2.00% 2y4s Jan 1 — Waco— bl.40 to 1.65% M-N — A-O J-J water 1945-68 1945-58 2%s — b0.40 to 2.40% 2 Vis bl.20 to 1.40% Co D — b0.35 to 1.20% F-A 2 Vis bl.10 to 1.15% M-N 3s —J-J J-J ——J-J 1945-1954 3s bO.30 to 0.90% M-N 1952-1954 b0.50 to 1.00% Roanoke— Clark County— _ b0.35'to 1.10% 1945-1967 2 Vis 1950-1951 b0.60 to 1.23% — M-S b0.50 ta2.00% J-J. b0.40 to 2.35% 2 Vis Memphis Housing Authority— Refund (1st issue) ser A l%s b0.60to 1.00% J-J 3Vi% Electric St Gas Revenue— bl.10 to 2.10% 2y4s bl.60 — — b0.40 to 1.40% 1947-51 July 1 bl.60 to 1.85% Polk — b0.40 to 1.30% 1945-1968 4Vis b0.50to 1.10% _J-D w 4 Vis b0.50 to 1.50% -J-D 1964 1 1945-1961 1st — b0.40 to 1.50% 1952-69 5s Sep b0.50 to 1.00% 1955-1959 Street Wat lien Arthur 5s — 1944-1968 M-N —J-J 1945-1964 5Vis b0.50 to 1.75% 1.40s 4Vis — bO.35 to 1.65% (s-a)-J-J 4Vis impt 1945-55 4 Vis 1945-1947 Port bO.SO to 1.75% ^.J-D July -—J-J J-J J-J J-J — San Antonio— 1.75% J-D 1.40% 1.50% July — Refunding 434s 4 1 1975— Palestine 5s sch Aug 1 1949 1954 1959 1964 1.00% 1960-1969 5s b0.50 to 1.70% bl.20 to 1.60% Revenue b0.50 to 2.00% bl.25 J-D 3 Vis 1945-1949 4 Vis b0.50 to 1.60% J-D Revenue Plant— Mar Af-S 4%s 1945-1951— 1.50% 2.10s 5s — Lower Colorado River Auth.— b0.50 to 1.00% M-S 1973-1974 — — bl.40 to 2.00% -A-O 1952-1961— 2s 2.25% __J-D 3%s 1945-1949 1.70s — b0.40 to 1.50% 4 Vis bo.50 to i.oa% bl.75 1.30% bl.60 1958 5s 1945-1954 Houston S bO.50 to 2.40% b2.50 J-J A-O 1945-1954 4s — b0.50 to 2.50% Prior 2.25% J-J 4Vis water 1949 4Vis park 1959 4Vis 1945-1955 ——- „ bO.50 to 2.25% A-O 10 2.50% b2.40 1.40% bl.40 bO.75 to 1.75% — b0.50 to 1.40% 1945-1956 IVis 1 4%s highway'45-'49 Plant b0.50 to 2.00% Revenue 2 Vis 1961-1870-Af-N Madison County— 1945-1954 b0.50 to 2.00% -A-O A-O school 1.75% b2.75 ... 3%s 2.10s F-A '45-'64-F-A 2V4s 1945-1955 l%s 1945-1955 2.85% b3.00 3 Vis Electric bO.50 to 2.40% 1954-1966 1%S b0.50 to 1.10% funding 1952-1962 A-0 Electric System Revenue Gas F-A — b0.50 to 2.10% 5Vis road 1945-54. 2.10% J-J 4s 4s 97 1.35% 4Vis Apr 10 '45-'56 A-O 10 2.20s Mar 10 1945-1962—— 2.10% 1945-70 bl.60 1 1965 2 Vis 1945-1953 IVis Jan 1 1945-60- Harris County— 1 Water 4 Vis bl.50 1945-1967—M-N 5s b0.75 to 2.20% b2.25 bl.75 to 1.50% J-J J-D 4%s Houston— 4y2s bridge May 1 '51—Af-N obligation obligation General obligation Funding 5y2s Sept 1 bl.90 ta 1.78% Grimes County— 2.50% b2.75 Knoxvllle— General bl.10 to A-O 1945-1953 5s bO.SO to 1.10% b2.30 1945-1948-. General —F-A 4s 1.50% 1.40% Richmond— b0,50 to 1.00% J-D Dist bl.60 'bl.60 F-A 1948 4Vis 1945-1964 Sch 2Vis 2 Vis Hamilton County— Johnson City Ref 3y2s Knox County— Vis Ind 1.90% b2.20 4 bl.85 to 2.10% 1951— 4 Vis ———F-A 1945-1971 bl.80 to 2.00% b0.65 to 2.05% 1945-1954— water 5s V — bl.45 to 1.80% 4 Vis Galveston— J-J '45-*50__J-J Memorial bO.50 to 2.10% 1945-1959 4 Vis J-J bl01% to 101 Vi b98Vi to 97 Vi J-J b2.40 2.20% A-0 l%s 1964-1966 4 Vis 104 J-J iy2s 1967-1969 A-O 1950-1985 1951- — 0.50 bl.80 to 2.05% 5V2S bl.30 Fort Worth— 5s — — Portsmouth— 1.40% 1.20% - 1945-1949 6s Revenue— 1960-1964 bl.50 A-0 Petersburg 4Vis 1952 1.15% Housing Authority— Refunding series A— 5s Power 4Vis 1945-1960 5% water May 1952— 5% port terminal May '52— b0.45 to 1.15% bl.25 A-0 F-A purch 1950— 1 1948- w l.E b0.40 to 1.25% 1.05s Dallas Co w b0.65 to 1.40% bl.65 bO.65 to 2.30% 1944-1972 4 Vis b0.50 to 1.50% 0.50% b0.50 gen gen 1953-1982 3s 0.50% J-J - b0.75 to 0.85% Gibson -J-D 1.80s 2Vis J-J 1945-1951 1945-1957 b0.55 Co Imp 1953-62. -J-D imp 1953-67-. .Af-N -N 1953-1962— -J-D 2.40s water 1944-67 b0.50 to 2.00% Af-N 1945- school b0.65 5s 3.00% b0.75 tO 2.25% -Af-N 1945-1970 2 Vis 2s 4Vis bl.25 to 1.15% Af-N 1945-1960 Dec — J-D 1957 2 Vis 0.95% 5s 1 J-J 1945-1950 4Vis June 100 2y«s Series School 5s District— 1945-1955— IVis Electric Henrico County- Brazos River Conservation St — 4s — 0.75 b0.50 to 1.65% bl.40 J-D b0.60 to 1.40% -J -J bl.10 — 1 1945-1950—J-J 4%s 1945 F-A 2 — 1.80 — ———A-O bl.35 2%B 1947-1948 Is Sep 1 1946 sy«s Sep 1' 1945 IVis 1948 Co b0.75 to 2.15% J-J 1945-1952 b2.00 noiiflo 1956 1 Danville— 4y2s July J-J 1958 Impt 1945-1965 TENNESSEE Dec water 5s Fairfax 2%s 1966 Deo — 5%s school 1945-53Charlottesville— 1945-1970 105 1951. 1956 — 3 Vis 102 Stanley Go 15-year IVis—; — 1.80% b0.75 to 5s 105 100 F-A 4 Vis 0.75 _. 103 — b0.60 to 2.10% County— 1945-1954 1.80% b0.50 to 2.40% b0.50 to 2.50% — bl.25 to 1.65% 101 b0.60 to 2.40% Arlington — b0.50 to 1.00% County Ref 2y4s-2Vis— Jackson County— 3 Vi-3 Vis opt Sept 1 1954— Perkins Co Ref IVis 2s-2Vis~. .Net — b0.50 to 1.10% b0.50 to 0.75 Corson IVi* Af-S — bl.50 to 2.10% - wks 1954— 5s water Due IS J-J — Beaumont— 4y2s Rural Credit— 1V4» Deo 1 — Austin—1 4Vis J15 & D 13 To or Ask Bristol— bfrtft) to 2.00 % 1945-58-—2lf-S 4%s 1945-1961 4Vis 1945-1953 SOUTH DAKOTA Ref Alexandria— 3s 1944-1983 5 Vis Sumter County— Bid Bonds— 2Vis Dec 15 1944-77. Spartanburg County— 4Vis Yield Basis To Net 1.40 1945-1954—J-J b0.50 to 1.30% Washington Toll Bdge Auth— Lake Wash Toll Bridge— iy2s Sept 1 1945-1960 — — wat b0.50 to 1.55% — b0.60 to 1.45% — Yakima— 5s wat rev 1945-1951—J-D Banks and Trust Companies STATEMENTS STATE AND NATIONAL BANK Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are as possible for the closing day of the month preceding date of issue, through often are nominal. An asterisk (*) as near denotes sales. Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement. institutions CALIFORNIA ALABAMA National Banks June 30—State Institutions Par Bank for Say A Truots.SO National 4,298,151 168,523,922 5,000,000) 25 i,6oo,oooj . 375,000 1,000,000 417,037 11,089,944 e2.193,711 65,191,501 — Bank__20 2,325/000 f3,087,519 74,626,365 67 16,082,260 47,182,836 20 11,095,586 25 Merchants Natl A Tr_25 Bk Pacific National 10 Bank Bank & 69 Tr 300,000 471,500 1,000,000 200,000 1,475,260 187,623 - 10 Co—10 • 21 City National Bank 100 Peoples Bank A Tr Co-25 200,000 275,159 120,000 8elma National Bank.100 200,000 Selma Tr Bk—100 100,000 168,370 245,559 102,000 — 100 100 First 49 52 7,500,000/ Preferred 26 5,221,949 150 5,862,433 60 4,248,521 110 2,148,038 60 321 9,742,785 430,693,919 7,500,000) 12,227,451 697,527,878 20 Common 22 21% 9,000,000 American Trust Co— San Bar *24% __ 141 8,082,930 260,074,088 Wells Fargo Bank A Selma— A Bk.100 Bank Nat Union Trust Co Bank Nat 13,194,297 336,834,326 50 V* 53Y4 58,085,560 113,690,832 3 767 443 322 1,000,000 250,108 8,090,789 603,725 25,723,457 1,300,000 320 % 6,000,000 10,054,103 282,970,121 1,700,000 14,436,798 206,288,261 12,800 13,500 572,603 27,121,417 75 1,000,000 100 Com. 100 of The San Fran Bank-1,000 Montf emery— Union Montreal of Canadian Bank—25 Bank Nominal Per Share f $ % Assn...12% Savings Bank Crocker First Nat Natl National First A 48% 46% • Mobile— First Profits Capital Francisco— 30 Bid Grass Deposits Bank of Amer Nat Trust 29 Alabama Par San Bank Bank- Common Prefrered Amer Institutions June Surplus A Anglo-Calif Nat Bank__20 dl6,600,000 of Calif N A 80 6,800,000 4,934,759 81,408,943 137,344 30— State June Ask Per Sharo $ 2,530,898 Banks Nominal Deposits S - dlOO.OOO dl,948,000 Birmingham Tr A Sav_50 First Profits Capital $ National 30 Bid Gross Surplus A Birmingham-— June 55 55 % 21,987,629 — — — — Jose— National Bank 700,000 100 1,121,043 Santa Ana— 125,000 Commercial Nat Bk—12% 200,778 5,975,527 306,944 22,748,106 1,288,208 201,122 23,854,405 9,288,784 First National Bank— Common Preferred Banks June 30—State 100 400 ,000/ Stockton— ARIZONA National 100 600 ,000) 1,000,000 375,000 Stockton S A L Bank.100 Institutions June Union Safe Dep 30 Bank.100 Bisbee— Miners A Merch Bank.100 250,000 264,869 6,730,428 of Ariz—120 550,000 950,000 50,907,017 Phoenix Sav Bk A Tr«t25 Valley National Bank— - 247,500 347,500 7,575,333 236,362 128,684,548 734,699 26,363,229 — — CANADA Phoenix— First Nat Bk Common 5 a,ooo,oooj 2, 35 10% 11 (See —6%—^"VOOioOO Preferred Arizona Bk A Tr—100 250.000 page 96) COLORADO ' Tucson— So k32 % Banks National — June 30—State Institutions June 30 Colorado Springs— Sav Colorado Springs Nat —100 Bank ARKANSAS 500,000 33,401 996,753 Bank^.25 500,000 838,236 Nat 25 270,000 Bank—100 National Merchants 7,763,287 Peoples 300,000 20,057,432 20,232,918 Bank Central 40 Bank—50 500,000 100 d350,000 & Tr Bank.20 Bank 300,000 25 1,160,270 232,176 87,507 200,000 100.000 Twin City Bank (The)_25 Union Nat Bank— Nat Bank—100 1,500,000 Colorado State Bank—100 Nat Nat Bank—100 Nat American 50,000 —50 1,260,000 Bank—100 1,500,000 100,000 Colorado Little Bock— Commercial 12,590,282 22,660,617 300,000 Denver— City National Bank First 6,774,582 442,896 603,453 Nat Bank—100 National First Smith- 177,986 232,822 39,000/ A—100 class Preferred National Banks June 30-—-State Institutions June 30 Fort common Exchange 85 90 Denver Nat Bank 30 24,447,625 11,245,928 32 First National Bank National City 4,276,339 50 National Bank.100 dlOO.OOO National Bank—100 Union 645,000 U 80 44,484,166 Nat of Bk 500,000 100 75,000 100 100,000) 100 Bank dlOO.OOO 100 189,843 500,000 1,235,470 No Recent Sales 176,000J First Commerce_100 Nat 21,807,584 1,122,836 16,460,422 216,135 74,211,276 2,379,414 5,728,611 185,024 74,201,511 3,060,241 4,376,843 128,109,544 4,477,167 110,051 3,588,794 58,560 52,834,127 3,046,307 37,250,431 2,583,504 Pueblo— Pine Bluff— Simmons 100 S Internal Trust Co 177,500/ 50 Co 75 39,849,254 840,350 20 Worthen B 1,036,872 National Bank—100 Preferred Preferred 300.0001 1,100,000 500,000 Common 20 Common W 4,256,956 50,000 100,000) 20 Bank Colorado 7,532,100 Bank Minnequa 27,698,761 350 Pueblo 375 Sav 2,065,027 152,717 31,242,738 3,347,800 282,484 9,152,334 A Tr Co— CALIFORNIA National Banks June 30—State Institutions June 30 CONNECTICUT Long Beach— Farm A Meroh Bank—100 Western Los Bank 50 1,000,000 d225,000 1,104,616 5,000,000) National Banks June 6,713,105 327,780,538 250,894 48,575,023 6,804,666 Angeles— Bank— 40 48 49 800,000/ Citizens Nat'l Trust A Bank Savings A 20 Nat—100 Mer Secur-Pirst Nat Bank—20 Union Bank A Trust 50 5,000,000 3,000,000 24,000,000 2,500,000 5,050,000 254,808,842 5,820,000 247,236,170 44,310,1181183 410416 3,387,394 103,434,389 37% 490 54 123 38% 500 54% 125 of Commerce 50 Central Bank Farmers A 200,000 al55,192 6,543,682 Bridgeport-City Tr Oo.25 North End Bank A Tr Common —25 2,200,000 2,529.829 62.856,336 ' 1st 2d preferred preferred 100 100 - 25 Sav—TOO Mer 517,100 2,000,000 300,000 4,546,564 15,911,414 86,384,837 467,167 Common 19,033,897 228,944 — Preferred Hartford 25 —100 300,000 873,044 10,331,107 Bank—25 1,000,000 dl50,000 1,390,490 140,722 30,157,599 First National 300,000 355,312 & Sav Nat Bk-20 Pasadena-First Union Nat Bank 100 of Alex Brown—100 125,000 242,343 2,992,735 Citizens Bk of Sacra—100 911,250 50,000 Bank.100 Capital Nat Bank Nat Merchants 9% 10 65 25.000J 5,766,31o| 40 33 a66,428 55 38 35 100 East 3,844,974 74,156,390 d242,125 220,851 180,409 10,464,421 dl75,000 272,162 Hartford Tr Co..25 Hartford-Conn Tr Co—25 Park Street Trust 4,728,422 11,393,028 Co—25 25 Simsbury Bk A Tr Co..25 Riverside 165,000 82,000 \ a359,093 10O 25 7,150,948 Trust Co 300,000 401,960 1.270.788 12.003.363 al,327,283 29,656,263 279.506 f5,147,369 3.324.893 38 11,387,647 150,000 1,150,000 100,000 4,000,000 1,600,000 150,000 4,000,000 100,000 250,000 4,010,517 170.592,644 125,000 292.729 72.561.214 5.393.434 93.172.055 8.007.125 11.020.356 169.622 460 150 75 27 28 280 4.185.770 238.879 5.025.123 336.762 27 32 ' 76 48 17 38 Remargin#— San American San 100 Bank—100 Glastonbury Bk A Tr._50 Hartford Natl Bk A Tr.10 Phoenix St Bk & Tr—100 7,868,856 8,420,924 SacramentoBank — „ Citizens Coml'Tr A 8.100 Tr 125,000} 100,000 — Capitol Natl Bk A Tr__25 Conn River Bkg Co 30 Pasadena- First 600,000) 1,370,000/ West Side Bank— Oakland— Bank 73,722,749 Bank A Tr_40 Common —25 Preferred Farmers 5 -7% 798,103 Preferred Black Rock California Common 30—State Institutions Sept. 30t Bridgeport— First Natl Bk A Tr Co Nat Bank—50 ♦Sale First Nat Trust A Sav Bank common a glO Preferred 25 San Diego Trust Bank common Preferred — price. fControlled by the Transamerica Corp. of San Francisco,, caiif. Dlegs— 1,000,000) e2,053,442 73.427,620/ 1 800,000/ g26% 28 June 25 >1 of 75 250,000/ Security Tr A Sav Bk.100 U S National Bank 100 1,S the Calif, 600,000 507,775 d4£5.000 118.834 29,639,980 16.696,795 1944. c e Includes savings deposits, d Common Sept. 30, 1944. f Oct. 2, 1944. and preferred Quotations for the San Diego First National Co., which controls 97 % stock of the First National Trust & Savings Bank of San Diego, k Unit quotation representing one share First National Bank of % Arizona and one share Phoenix Savings Bank & Trust Co., both of Phoenix, Ariz, n New stock, o June 30, 1943. g A Sav 25 30, stock outstanding, 25 150 150 175 TRUST COMPANIES BANKS AND 88 FLORIDA CONNECTICUT National Banks June 30—~State National Banks June 30—State Institutions Sept: 30 Surplus ft Par ; End Bk ft Tr Preferred Hartford Tr 3,145,032 27 14,469.242 ylOO 392.140 170,201 50,000 f 600,000 200,000 Co.100 Windsor Trust Co 1128,162 1.348,244 9.415,559 200 3.383.954 54 80,000 100 . Travelers Bk * Tr Co_100 West Per Share $. I —28 100,000 • — blOO .. Meriden Bank 18,550,241 5,113,637 —25 233.519 6.433.825 — Bank 3,947,154 25 Bank NBA.50 Bank.50 National 02,729,625 1,469,897 58,973,039 28,437,474 31,857,934 Natl Trademen's 1,488,700 Natl Bk of Commerce.100 City 480,228 23,223,035 196,212 8,485,970 Natl Atlantic of Bank Beach—100 Palm Fla Bank ft Trust Co.100 55 GEORGIA 76 1118,585 il,731.794 37,464,157 Citlz Banld..100 200.000 Natl Bank.tlO r5,000,000 5,400,000 Sav American 99 ft So First National Bank—.10 9,913,118 250,000 300,000 212,500 196,699 8,191,213 91,773 4.879.994 194,442 1,954,007 200,000 226,100 4,329,623 125 130 1,000,000 200,000 1,351,683 23,183,140 125 135 i863,021 185 1,255.970 10,586,860 19.050,731 175 700,000 120 125 100 Stamford— Trust Co. 100 950 935,611 21,867,229 5,785,671 281,125,599 383,979 8,692,111 146 20,598,245 10,262,462 6,741,641 10,874,235 100 5,142,801 750,000 r5,000,000 e250,000 * Georgia RR Bk ft Tr.100 Natl Bank.tlO Cltis ft So Oltlz & Mfrs' Natl Bk.100 800,000 Waterbury Natl Bank..25 400,000 500,000 1,140,690 420,500 23,835,853 16,327,166 ft Tr.100 e850,000 1,099,828 First NaU Bk of Col—100 275,000 300,368 Fourth National Bank.100 200,000 Bank.100 200,000 293,750 513,487 NaU Bank.tlO City Bank ft Trust Co.100 r5,000,000 110,000 First NaU Bk ft Tr Co.10 150 29 Co—.25 3.058.477 21.825.328 80 Waterbury Trust Co..100 300.000 1282,108 8,928,024 70 ' 20% 18% 150 21% 19% Columbus— Columbus eSOO.OOO 5,785,671 281,125,599 186,864 5,636,702 519,760 23.610,496 r5,000,000 500,000 a615,000 5,785,671 281,125,599 388,683 18,137,717 334,466 14,458,867 Merch Wmterbnry— Trust 21% 39% 290 276 88,903,433 1,500,000 a960,000 e2,000,000 — Natl Exchange Bank—... First-Stamford National Fidelity Title ft Tr Co.100 20% 37% 2,153,645 100,541,179 1549,870 7,018,112 Sav Bk ft Tr Co—100 Augusta Bank ft Trust Co—.100 193,469 2,232,011 5,785,671 281,125,599 ,7,969,719 286,153,540 Trust Co of Georgia—100 Ga Nerwleh— Uncas-Merch Natl Bk.100 June 30 Fulton National Bank— Common Winthrop Trust Co —.25 30—State Institutions Atlanta— 773,598 Co.100 June Banks 7.631,134 300,000 .—25 ft Tr 5,139,039 West Palm Beaeh— Natl Bank Colonial 200,000 100,000 First Sav ft Trust Co.100 New Lenden— Stamford 1,977,965 250,352 30 15 123,000J Vm ft N Haven Tr Co.100 Bank 67,400 1,112,274 1,000,000 600,000 73 1,374,017 205,700 .100 London 4,964,105 56,705,225 57,666,295 100,000 1,250,000 Bank—100 National National 100 Preferred Onion 250 / Broadway Natl Bank.100 Exchange NaU Bank—100 Bank Common New / 25 200 23 . al38,050 2,205,000 800,000 750,000 First Natl Bk & Tr Co.50 Seeond Neminal Per 8har* f ft Trust Co—, New Haven Bid Gress Deposits 241,016 9,842,191 538,263 ' 20,053,179 296,939 17,718,237 v a300,000 Co.—100 First HO i89,898 Trust West *192,800 200,000 g400,000 .100 Petersburg 35 Nev) Haven— Amer Bank * Tr Co—100 Community St Florida National Bank.25 Tampa— 135 480,777 106,573 100,000 al38,006 Puritan Bank ft Tr Co.25 Petersburg— First National Bank in Union 33 29 1119,379 .tl5,005,774 i40,954 2,795,810 500,000 150,000 25 Bank Natl lferiden Tr ft 8 D Co.100 Capital f St. — Meriden— Home ^National Par Nominal Co ——25 Common Deposits $ Hartfari (Cont.) South Profits Capital Institutions June 30 Surplus ft Profits $ Ask Bid Gross Bank Mech ft 175 150 Macon— ft So Citlz 21% 20% 125 Savannah— Citiz ft So Natl Bank—10 DELAWARE Liberty NaU Bk ft Tr.100 Savannah Bank ft Tr.100 National Banks June 30—State-Institutions Sept. 30 Bk Citizens Tr ft Central National Bk—100 210,000 352,042 6,261,855 —100 500,000 625,000 200.000 i4,457,382 34,047,075 1.224.295 35.596.090 3.005,260 42,286,269 133,674 200,000 ( 100,000) 100 4,798,199 325 55 1,000,000 1,500,000 672,600 4,000,000 Debentures 122 Farmers Bank——..50 10% Co— Common Wilmingten— 21% 20% Industrial Trust Co 25 Trust Co..10 Commercial Delaware Trust Co 25 Equitable Trust Co 25 Security Trust Co 60 Wilmington Trust Co—50 8.811.579 1.622.807 il7l,058 * —— 1,924,013 IDAHO 48 64% il.204,858 17,907,992 163.717,691 Banks June 30-—State National 126 13 094.431 \ 234 Boise Institutions June 30 City— Idaho First Natl BankCommon DISTRICT OF National Banks June 30—Other 30 — Bank Secur First June Institutions .100 Preferred COLUMBIA Idaho N 1,500,0001 1,612,282 recent of __100 1,250,000 2,340,782 80,358,440 100 A 125.000 76,516 110,140 Boise Trust Co NO 66,107,744 200,000) sales Washington— Anacostia Bank ,*100 Liberty National Bk..l00 al92,000 a500,000 250,000 100,000 1,000,000 50,000 500,000 Lincoln National Bk—100 McLnchlen Bkg Corp—.50 Natl Bank of Wash—100 300,000 1,050,000 City Bank 10 Columbia Natl Bank—100 Bank of Comm ft Sav.100 Hamilton Natl Bank—20 Industrial Bank 10 400.000 National Capital Bk—10 Natl Metropol Bank—100 Riggs National Bank—100 Seeond National 179,836 6,983,468 782,996 27,491,451 676,128 8,471,765 457,904 11,321,974 1,815,171 65,445,730 106,311 3,730,189 622,879 24,970,004 874,791 26,654,852 368,826 13,809,885 713,794 23,333,890 354,230 7,861,149 1,847,126 49,140,870 7,817,279 236,434,458 649,511 23,147,668 546,798 20,147,743 6,343,632 92,743,932 2,984,804 32,279,013 1,738,820 13,909,680 1,860,881 25,157,208 2,962,551 38,419,667 300,000 COO.OOO 3,000,000 Bank.60 500,000 Secur Sav ft Com Bk.100 500,000 3,400.000 Amer Secur ft Tr Co—100 National Sav ft Tr Co.100 1,000,000 1,250,000 1,000,000 1,000,000 Munsey Trust Co—...100 Union Trust Co 50 Wash Loan ft Tr Co—100 165 25 164 ILLINOIS 377 47 y2 13 10 160.000 334,508 405,355 100 400.000 235,477 13,597,386 10,216,721 21% , Bank—100 100,000 300,000 a282,200 150,000 78,414 3,670,925 1225,657 435,705 192,341 5,246,507 Second Belleville— Belleville 400 78 185 238 250 204 Natl Belleville 8avs Bank—100 First 170 National Bank—25 8t Clair NaU Bank Amer 107 Natl Bank Bk Avenue St 280 100 Bk 100 Tr—100 ft Oak Pk.40 Beverly State Sav Bk.100 City Natl Bk ft Tr Co.100 Cont 111 Natl Bk ft Tr.33% FLORIDA Cont Natl Bank ft Tr.100 30—-State Institutions Cosmopolitan NaU Bk.100 June 30 District Jackson villi Florida National Bank_25 100,000 43,000,000 1,500,000 gl.500.000 Springf'd Atlantic Bk.100 50,000 83,601 10,359,369 132,525,667 70,506,981 125,380,817 5,129,800 gl75,000 198,708 9,910,206 Atlantic National Bank.10 Barnett N B of Jack.100 c51,774 2,647,187 2,810,417 3,425,028 — American National National First Trust Bk.10 100 Florida Natl Bk ft Tr.. 25 > n511,454 2,085,471 3,600,000 . 100,000 19,898,720 77,462,184 113,593 '■ t206,424 1,097,325 49,483,264 315,277 8,070,242 100.000 27 180 100 ..—— 300.000 20,157,506 — 2,007,714 46,530,125 200 Palm : 200.000 „ 684.834 24,250,443 100 gioo.ooo 560,306 300,090 2,583,350 52,702,566 200,000 227,670 10,035,422 — f400,000 543,961 20,957,912 _ St. AugustineExchange Bk St Aug 100 St Augustine Ntl Bk—100 125,000 79,671 127,782 4,496,481 — 6,074,643 — Bank — at 200,000 99% 125 213,210 t457,896 10,097,828 126,369 8,191,488 26 29 699,349 359,689 18,072,278 1,202,008 64,940,297 51,192,9211974013630 20,173,333 12,555,523 47 53 127 279 488 283 137 200,000 500,597 1,000,000 2.023,697 250,000 500,000 600,000 376.957 5.273.511 809,930 602,143 30,324,808 31,230,565 38 10 100 115 110 275,000) 616,220 22,803,087 11 13 230 47 50 210 215 40 12 125 Lawndale Natl Bank— 10 Preferred 10 311,000) r 100 300,000 792,152 Live Stock Natl Bank—20 1,000,000 1,699,973 33,617,989 47,962,724 17,324,074 Liberty Natl Bank. National State Bank 200,000 200,000 363,223 100 722.472 19.773.500 165 175 Bk.100 500,000 1,788,888 1,019,203 56,479,653 47,645,504 26,369,920 330 345 7.835.047 34,208,795 18,811,222 125 —100 Bank Merchandise Natl Natl Merchants Natl Bank.100 Bank__20 .100 1,000,000 200,600 200,000 400.000 651,134 250.000 451,273 804,522 233,369 34 36 155 165 140 146 28 32 deben¬ tures outstanding, b Retirement price. cSept. 30, 1944. d Member of the Atlantic Group in Florida, e Affiliate of First National Bank of Atlanta, Ga. g Member of the Florida National Group, h Affiliated with the Barnett National Bank of Jacksonville, i June 30, 1944. kNew stock, n Sept. 18, 1944. rCohibined statement, t Trust funds, x Ex-dividend, y Stock owned by Travelers Insurance Cpmpany, z Ex-rights. *Sale price. .100 Nat'l 176 Bank—20 NaU Metrop State Bank Pensaeola— Pensaeola 173 99 Milwaukee Av Natl Bk.20 40 17,021^257 Bank—100 Beach— Cit ft Peoples Natl Bk.100 33 74,219,6022320155664 Mid-City Natl Bank__100 Bans National Florida 1,000,000 50,000,000 Mercantile First Natl Bk at Orl.. 100 First a420.000 .100 Common 30 50 150 30 Kaspar Amer State Bk.20 Main Orlande— Florida 22 45 135 Madison-Crawford 569,075 . Miami Beach First Natl Bank 20 150 100 Nat'l Bank <*f Miami Beach Bank LaSalle National Bank.50 400,000 1,500,000 100,000 Bank—100 Co Little River Bk ft Tr.100 ifercant. Natl Lake Shore Nat Bank—50 Miami— 33 230 92,000) National Bank—100 Industrial First ,—30 Halsted Exch Natl Bk.100 —' 217.448 11.561.597 3,708,104 162,742,458 344.977 13.626.432 i243,973 8,171,687 986,053 51,938,637 5,048,186 312,340,302 108,000) Drexel National Bank—40 Drovers First a400,000 2,000,000 •500,000 100,000 500,000 4,000,000 60,000,000 1,500,000 a250,000 20 Preferred Lakeland- Florida National Bank.25 80 Bank— Natl Common American Natl Bank 11,242,719 5,329,109 Chlcags Aetna State 97 Bk Natl Central National Bank.10 National Banks June 18 10,302,942 400,600 Old 285 268 Bank—100 Merchants Natl Bank.100 Aurora NaU 19 125 370 Sept. Aurora— 195 250 k20 National Banks June 30—State Institutions fBranch of Savannah, a Includes preferred stock or 89" AND TRUST COMPANIES BANKS November, 1944 IOWA ILLINOIS National Bank's June 30—State Institutions Sept. 18 Ask Bid Surplus ft Par Chicag* Gross Profits Deposits Nominal $ Per Share Capital S $ (C»at.)—- Mutual Nat Bk of Chic 100 500,000 621,302 Natl Bank of Austin 400,000 250,000 750,000 149,481 Natl Bk Natl Boulevard of Hyde 50 Park_20 Bank_100 National Northwest 1 250,000 Bank South Bast South Shore Bank.100 Natl . Bk__100 Natl 100 Upper Ave Natl Bank_100 Uptown Natl Bank 25 118,228 673,121 5,771,784 26,258,382 215 230 243,516 15,591,105 185 195 146.933 38 360,657 8,674,845 100 200,000 Sav Northern Trust Pullman Tr Co National Bank 22.671.090, 10,090,959 State Bank 100 Bank—100 150,000 319,409 Council Bluffs Sav Bk 100 150,000 100,000 y498,062 99,991 100,000 yl44,912 4,982,596 175 600,000 y3,571,328 60,460,651 I,000,000 200,000 1,521,153 51,783,470 yl96,727 1,856,316 120,574 71,000 6,969,795 69,977,382 4,664,309 2,000,000 United Council City 54 100 92 51% 53 100 8tate Savings Bank 100 Davenport— Davenport Bk ft Tr__100 Des Trust Co 25 Cap City State Bank.100 Cent Nat Des ft Tr Bk Moines Bk Co 100. 20.516.229 62.919.146 140 150 578.020 16.716.235 137 Bank ft Trust Co 24.657.788 478.005.077 405 First 2.297,435 66.675.944 619.701.071 25.449.182 bl01,098 2,882,445 360 180 75 100,000 300,000 State 800,000 3,000,000 860,000 200,000 150,000 Bk.100 1150,000 State Bank 50,000 100 100 Bank 2,500,000 100,000 190 Valley 120 2,786,332 104,960,438 68,946 3,171,851 NO recent sales Savings 2,813,427 15,708,200 93,060 850,561 173,875 . ,r 1-1 rr — — 1,988,099 22,234,805 50,299,000 50,463,815 V279.372 9.809,782 3,788,960 60 12,845,414 300,000 514,384 15,410,788 1250,000 Tr ft Sav Bank.100 375,837 15,146,973 First City— National 400,000 343,000 hi 00 300,000 100 300,000 361,206 537,510 13,250,000 21,894,936 22,335,151 500,000 345,773 20,018,432 100.000 y268,634 6,248,883 Bank Live Stock Nat Bank 10 Toy National Bank • 60 V225.147 y477„881 National Bank—100 Amer mmmrn 5,101,307 200,000 Bank.100 Dubuque— First Security Natl Bank 100 Woodbury Co Sav Bk.100 ■o 8ide Tr ft Sav 225 615 974.878 Fed Iowa 340 12.240.953 150,000 20 150 Iowa-Des Moines Natl 127 20 National Bank II,250.000 Tr_.50 ft 838.451 Bk ft Tr—100 Jetfferson Tr ft Sav Bk.50 7,689,956 11,635,800 4,148,935. Moines— Sioux Cent Nat Bk ft Tr Oo__50 Com Mer Nt Bk ft Tr_20 2,056,723 350 40 180 Bluffs— National Bankers Peoria— First 6,815,812 70,954,416 195,278 92,175 1.522.888 Elgin— Elgin National Bank—100 First y207,133 2,969,774 300,000 50,000 t200,000 100 Bk.100 South Side Bk&Tr Co.100 Union Natl 500,000 6,000,000 500,000 3,000,000 300,000 Bk—100 & Sav 200,000 20 400.000 Lakeview Tr ft Sav Bk_100 27 25 Bank.100 Nat 1,000,000 500,000 Drovers Tr ft Sav Bk.100 6,128,522 8,380,384 Bank 41 110 542,190 8.587.541 22,436,474 13,848,443 17,592,888 28,383,596 . 207.465 Sav People's 100 95 50 600,000 Amalg Tr ft Sav Bk__100 Chicago City Bk ft Tr_50 A 75 65 200 618,804 606,788 ." 162,606 200.000 125 53.082.023 620,362 Nominal Per Share 1125,000 Burlington. 100 Merchants 37.142.380 300,000 of Ask Bid Gross Deposits $ $ First National Bank 150 1.921,542 300,000 500,000 Tr 175 Bk Cedar Rapids— Guar Bank ft Tr Co Profits $ • Burlington— Farmers ft Merch S B.100 Nat 26 200 23 1.023,837 20 Harris 56 1,000,000 600,000 200,000 Unlv Natl Bk of Chtc.100 West Natl Bk Cicero 190 170 760.527 1360,000 200,000 200,000 Bk.100 State Bk of Clearing Terminal Natl Bank 28,450,456 15,830,946 11,377,799 38,953,142 25,788,342 106,112,269 14,528,204 11,504,162 Surplus ft Capital Par 500,000 Pioneeer Tr ft Sav Bk.100 Sears-Com State Bank-;25 National 115,096 1,000,000 Oak Park Tr ft Sav Bk.50 Bkala 444,452 3,342,616 200,018 400,000 Bank- Natl Natl 1,150,918 200,000 Security Bk_100 Natl Stockyds Natl Bk North Shore 263,810 30—State Institutions Sept. 30 June National Banks 1,012,634 1,879,143 78 22 KANSAS 50 National ■— Hutcjhinson— Quinoy— June Banks 30 30—State Institutions June • American Natl Bank—100 150,000 179,493 First National 250,000 340,372 Bd'way Bk of Quincy.100 100,000 20.892 1.682.415 45 50 111 Quincy— 250,000 372,091 11,321,616 100 105 Mercantile Tr ft 8 Bk 100 200,000 100,000 290.189 11.681.730 90 95 48.S18 2.410.662 50 60 Brotherhood State Bk.100 50,000 65.800 1.569.633 35 40 300,000 240.625 4.550.174 s 10,237,754 14,015,723 Comm'l Nat Bk of K C— Nat Bank of Peoples Bk of Quincy.100 Side Bk of Quinoy 100 8o State St Bk ft Tr Kansas Bank—100 City— — Rockford— Third 10 200,000 667,383 200,000 Bank.40 202,000 500,000 554,282 17,477,707 26,726,489 50 40 100,000 y308,528 190,856 100 300,000 468,786 100,000 757,664 State Illinois Natl 50 Springfield Marine Bk 100 Bank 984,380 453.422 10,941,843 500.000 1.643.836 Bank_T100 National 150.000 216,989 Bk.100 150,000 345,087 50,000 85,520 4,186,912 6,252,181 1,215,725 500,000 Leavenworth Natl 23,935,608 300,000 26- Leavenworth— Springfield— 500,000 24% — First First National Bank—100 4,706,188 3,740,347 18,887,570 14,203,948 100 Riverview State Bank.100 75 660,207 Bank 27,069,676 Bank.. First 175 40,693,042 100 12,129,803 827,605 Security Natl Bank Banks Nat Natl 396,000) 354,000) 10 Exchange State Bank.100 National ft Trust Co Swedish-Am Common Preferred Illinois 237,580 200,000 - Co.100 33.032.187 Manufact's State Bk—100 , Topeka— — — 516,424 19,742,360 175 400,000 354,476 177,500 24,239 1,633,760 1,07%212 165 Bank__100 Fidelity Sav State Bk 100 Guaranty State Bank.100 Kaw Valley State Bk.100 200,000 116,494 100,000 107,254 Central Natl Central Trust Citizens Bank...100 Co State INDIANA National Banks June 30—*State 75 Institutions June 30 Evansvtl!*- Oitizens' Bank—100 500,000 Citizens Tr ft Sav Bk.100 100,000 ft Tr Co.100 1158,000 Ihdlana Tr ft Sav Bk.100 100,000 1,102,987 219,809 57,887 73,611 100 100,000 (104,764 110 500,000 896,698 2,790,389 42,401,887 100 Bank—100 150 160 200,000 114,018 5,738,641 100 110 Bk Lamasoo Bank National City North Old Side Bank National 100 29,710,249 1,988,787 175 200 160 290,923 883,012 17,664,332 20,083,022 125 100.0O0 48,360 1,994,982 75 y.52,040 3,197,578 85 70,604,650 1,862,938 2,416,248 107,355,385 6,266,890 68,986 8,086,767 426,138 12,633,879 271,046 3,423,845 70,428 225 250 190 21* 175 4,624,812 100 110 2,619,182 110 120 Bank— 100 500,000) Preferred 100 500,000 J 2,025,000 200,000 1,200,000 176,556 1,601,953 1,184,043 47,044 1,563,455 100 110 ) Mutual Peoples Savings Bank 40,586,7081 868,929 100 Lincoln Nat Bk ft 20 Tr Ft Wayne Nat Bank 20 Dime Tr ft Sav Bank..20 Peoples Tr & Sav Co 20 1,000,000 1250,000 300,000 4,421,999 26,843,786 National First Fourth Natl Kansas State 1,000,000 Bank—100 Bank 100 1,250,000 Bank—100 100,000 Southwest Nat Bank__100 200.000 62% 200,000 100,000 Union Natl Bank 8tock The Wheeler Yds N B.50 250,000 500,000 1194,000 1,296,271 133,469 33 30 32 5 10 115 125 150 6,873,935 100 125 Covington— Natl Bank—100 10 Class A preferred 10 Fountain Sq State Bk.100 Indiana Live Nat Stock Madison Bank 4,000,000 Exch Bk—100 200,000 St Bk—100 187,600 1,250,000 1372,500 500,000 Nat Bank.100 Peoples State Bank.—100 Bankers 100,000 100 Ave Merchants 2,000,000) 725,000 j Trust Co 100 2,150,803 15% 16% alO 179,639 6,860,105 10,758,806 244,471,981 t225,000 3,563,604 56,889 3,229,166 3,629,201 79,028,717 125 135* 255 270 85 90 350,000 284,254 10.610,862 95 100 101 1,500,000) 500,0001 2,790,904 81,906,433 155 165 Indiana 1,000.000 1,780,853 Trust Co Trust Co Security Union . Trust Co 100 100 100 350,000 1,000,000 193,680 2,920,320 24,510,765 140 150 9,369,589 50 60 31,864,531 317 330 Bend— 1342.000 273,092 10,136,471 120 125 600,000 949,203 29,455,717 38 40 National Bk & Tr Co—10 900,000 200,000 491,565 23,608,733 14 15 295,821 13,554,824 33 216,955 13,847,499 68 First 3t Co Trust Bank Joseph Bk ft Ti Co_20 Terre Haute— Merchants Nat 100 272,500) Preferred 100 227,5001 common Preferred 10 750,000) 10 250,000 J 938,086 36,596,214 45 7 8 6,406,593 145 93,277 186,500 300,000 393,064 142,325 1,252,551 5,028,508 23.844,209 100 150,000 200,000 421,086 100 500.000 325,000 6,559,548 Co__———100 g3,250,000 First National Bank__100 Natl Bank 381,894 8 9 114 119' 300 310 150 325 Citizens Fidelity Bk ft Kentucky Tr Co. (The) 100 Liberty Natl Bk ft Tr_13% Lincoln Bank ft Trust.100 Louisville Trust Co.—10 35 34 I,000,000 el,000,000 II,650,000 750,000 i 1,500,000 States Tr Co__100 y7,257,720 181,457,076 C435 96,390,673) 160 y4,069,597 8,978,441/ 1,198,696 yl,002,594 63,397,564 yl,215,264 yl,943,076 38,244,288 100,000 240,131 150,000 229.990 500,000 ■ 188,404 e300,000 Royal Ihdustrial Bank.10 Security Bank 100 Stock Yards Bank 100 229,803 49.528,923 2,728,983 6,237,493 3,642,013 2,656,967 36% d45% 25 150 212^ - 90 # — American Natl Bank..100 —-100,000 203,499 2,709,403 100 100.000 699,155 11,249,889 Newport Natl Bank 225 250 price, a Preferred stock retirement price, b April 13, 1944. c Citizens Union Fidelity unified certificates, d New stock, e Affiliated' with the First National Bank of Louisville, Ky. g Effective Oct. 1, 1944 ♦Sale National Bank and the Fidelity and Columbia Trust consolidated under the title of the Citizens Fidelity Louisville, Ky. h Member of Northwest* Bancorporation. i Common and preferred stock or capital debentures outstanding, s Nostock outstanding, t Formerly the East Side Trust ft Savings Bank., u Trust denosits. v June 30. 1944. x Ex-dividend, y Sept. 30, 1944. Union Citizens Co. both of Louisville, Bank ft Tru-t Co., Terre Haute First Nat Bank 40 Bank ft Tr Co..50 Second Security Trust Co the Bank— Common 20< 10,091,991 2,247,885 1,257,297 275,000 1,000,000 Bk ft Tr Co—10 Newport— 100 ft'Tr Co...20 American 18 248,690 4,463,000 4,313,233 United South 9,316,508 Louisville— Fletcher Trust Co.— Common 175 383,878 Tr 310 5,210,535 7,474,210 5,692i566 35,000 First Natl Bk ft Tr Co_50 — 70,783 469,042 Sept. 30 443,398 1140.000 Security Savs Bank—100 Union 304 100 Fidelity Trust Co Debentures Peop-Lib By & Tr Co._50 Covington Tr ft Bkg Co.10 Citizens 92,830,378) — — 250,000 1500,000 Bank Nat Bank— Common 405,270 200.000 Lexington— of Commerce_._100 Indianapolis— American 698,350 National Banks June 30—State Institutions Citizens 35,557,274 ♦ 160' 140 KENTUCKY 130 31 Gary— Gary National Bank—100 125 Kelly Hagny Trust Co First Natl Bk ft Tr Co.10 Gary Tr & Sav Bank.100 160 — 3,480,024 53,472,963 39,488,121 190 Wichita— Wayne- Anthony Wayne Bank.100 ilOO.OOO State Bank—100 Topeka 102 12,650,000 Bank._100 Savings Union Common Fort 91,668 300,000 500,000 State Natl Franklin 50.000 Merchants Nat Bank__100 , 4,947,947 2,580,173 1,837,436 Nat Bank of Topeka.. 100 " ■ TRUST COMPANIES BANKS AND 90 MASSACHUSETTS LOUISIANA National Banks June June 30 30—State Institutions National Baton Capital 10 800.000 Louisiana Natl Bank—100 600,000 New Gross Profits Deposits $ Per Share $ 906,331 19,153,028 18 20 C912.120 25.073,867 150 160 15 600,000 Hlbernla National Bk— Common 29 Preferred 20 American Bk 2,000,000) 1,209,000 } 2,297,661 108,262,725 30 32 of 1,500,000 2,704,117 70,368,323 20 1,590,900) 1,248,336 96,363,476 30 % Preferred 29 1,200,009 j 363,531 12,643,056 39 Orleans of Bk 100 Par Fall Fall Capital River— $ Natl Bank.100 River 400,000 Nominal Deposits $ Per there $ 16,049,241 BMC Durfee Trust_.100 427,500 16,001,398 8,920,969 *315 360,000 437,881 771,346 412,464 Z 100 Fitchburg— Safety Fund Natl Bk.100 500,000 1,226,478 15,737,582 155 160 6,009,257 3,931,123 6,470,250 River Trust Cape Ann Natl Bank.100 150,000 258,092 Glouc Natl Bk of Qlouc.10 Whitney Natl Bank 120,000 186,285 32 Gloucester 8 Dep & Tr_20 28 298,000 d250,000 192,932 -2,800,000 100 200,000 1,230,637 Merrimack Natl Bank..l0 300,000 222,077 12,229,358 5,479,465 50 500,0001 375,726 12,361,491 70 50 180,000) 65 Haverhill- Haverhill Natl 100 9,997,044 264,311,894 Bank Shrevepsrt— National Bank..100 1,000,600 Commercial Natl Bk..l00 1,000,000 700,000 Oent'l-Amer Profits 130 120 Commerce Louisiana Say Bk A Tr_20 First 30 Bid Gress Gloucester- Common New Natl June Institutions (Surplus A Fall Orleans— National 30—State Nominal $ Rouge— City National Bank Fidelity Natl Bank June Ask Bid Surplus & Par Banks Bk * Tr.100 1,564,908 1,400,054 640,265 220 70,327,508 51,541,240 Helyeke— Holyoke Natl 190 20,333,810 145 Bank— Common Preferred Park MAINE National Bank— National Banks June Common June 30—State Institutions 30 100 100,000) 161,300 5,353,442 Preferred 100 114,000j d675,000 1,117,159 21,685,077 426,000 V 436,629 14,239,202 Hadley Falls Trust Cox20 Augusta— 3% Lawrence— First Natl Granite Bk.100 <1585,000 743,891 14,052,836 25 1,000,068 cl,026,667 28,623,238 Depositors' Trust Co 44 42 Bay State Mer Natl Bk.17% __ Lowell— Banger— Merchants' Natl Bank.100 20 1,000,000 200,000 600,000 Bank.100 600,000 Co..25 First Portland Natl Bk.25 400,000 1,000,000 Natl Bk of Commerce..20 500,000 Eastern Tr St Merrill Bkg Co.100 Trust Co 248,488 Appleton 15,124,338 cl.063,626 12,853,819 22,588,363 781,131 10 360,000 595,286 8,495,815 25 1,000,000 887,202 26,623,799 25 Mfr's-Cent Natl Bank—20 d500.000 371,267 12,628,569 250,000 100,000 C566.746 754,483 10,596,202 5,067,380 400,000 986,575 16,960,758 of Portland— Bank Natl 25 Union National Bank Lowell Lynn— Canal National Oasco Bank St Tr 621,696 286,615 1,433,971 554,447 110 120 30 32 45 47 35 % 22,235,459 13,147,759 26,758,047 15,548,016 37 % Essex Trust Co Lynn Safe Dep St Tr_.100 Security Trust Co 20 New MARYLAND 100 375 40% Bedferd— 30—State 600,000 543,310 15,566,129 560,000 83 350,000 1,262,938 680,960 27,233,975 Safe Deposit Natl Bk..l2% 12,449,787 15 260,000 127,173 First Institutions June 30 Baltimore— Bank National 50 Peabody— Bait Commercial Bank.10 500,000 476,074 16,909,057 2,363,523 130,702,334 1,154,000 248,953 25,400,000 106 7,330,317 100 C311.814 4,892,832 11,504,180 311,703,025 660,882 19,976,973 866,259 16,012,101 227,005 6,816,002 786,309 30,540,088 3,059,924 122,786,790 1,711,689 45,487,368 k3 Warren National Bk..l00 Baltimore Natl Bank— Common 10 Preferred 750,000| 650,000 J 20 Calvert Bank Canton 50 d662,000 Bk__100 National d200,000 80,000 4,000,000 400.000 Oarrellten Bk of Balt.10 First National Bank 10 Natl Cent Bk of Balt.160 National Marine Bank_30 Public Bank 600,000 250,000 of Md 19 Western Natl Bank 20 750,000 Equitable Trust Co 10 1,250,000 Fidelity Trust Co 25 Maryland Trust Co— 1,000,000 Common Real Estate 1,000,000) ' 2,251,664 50 Trust 1,500,000 10 National Bank 7,024,638 14,676,162 260,000} Bank.10 A Tr 1,300,000 1,166,000 1,060,000 1,060,000 183,000 10 Springfield 8 Dep A Tr.25 38 Union 23 West 69 Trust Co 25 Springfield Tr 30 15 14 j 10 cl,736,067 C4,881,394 cl,804,060 2,227.684 283,909 17% 16 42,148,836 70,129,933 26,819,479 39,610,698 7,012,335 46 54 58 i- c4,956,511 47,079,473 415 c5,290,243 161,260,717 450,000 303,397 8,051,354 100,000) 110,228 3,062,339/ 181,086 9,719,787 206,932 Machinists' 30 9,583,304 Bk._160 200,000 297,623 5,601,720 Trust—25 300,000 C534.280 11,654,770 Bank.100 606,000 Guaranty Bk A Tr Co.10 400,600 cl,713,291 642,518 34,086,374 15,266,142 Natl 300 Bristol County Wercester— Mechanics Natl 20% 21% Worcester County Tr__20 2.000,000 CumberlandFirst 212,160 1,235,121 SpringfieldThird Natl Bk 13 250,000) —10 Springfield Natl , 44 79,091,470 600,000 Co 200,000 10 Preferred 59 134 66,075,900 2,854,539 2,000,000 3,000,000 Trust Common 58 5,759,972 355,860 Co.100 Union 4,234,565 Naumkeag Trust Co- 750,000} Co Dep St Trust Co.100 Safe Merchants Natl Bank..90 10 Trust , Salem— 32 % Taunten— Capital notes Mercantile 8% 8 Merchants Natl Bank..20 National Banks June 12% 11% 242 100 210 16% 35% c3,449,579 b73,272,635 37 110 Peoples Bank— Common 25 3% v preferred Second 50,000} stock National Bank_50 d490,625 7 31 * 33 25 27 MICHIGAN 36 Liberty Trust Co— Common 15 150,000) Capital notes Bay City Bank Natl Bank._190 Farm A Mech Natl Bk.25 Pred'k Town Savlnst.100 West Maryland Trust__10 8,286,936 617,969 8,296,957 '70 75 100,000 175,578 150,000 500,875 7 8 90,000 227,777 539,473 455,545 4,323,451 15 17 11,782,439 7,177,700 31% 173,886 6,006,726 11 400,000 200,000 150,000 Hagerstown Trust Co.'.lO 18 17 — 12 300,000 260,354 511,549 Banks June 26 500,000 1,562,504 20,593,469 — Bank—50 d3,500,000 4,834,254 166,755,581 150 7,384,965 420,507,815 83 People's Commercial A Detroit 30—State Institutions Natl Reck Bk of Bost._20 Natl Shawmut Bank. 12% National Bank.25 Web St Atlas Natl Bk__50 Bosten Safe Dep St Tr.100 Columbia Trust Co 100 2,000,000 Day Trust Co 50 Fiduciary Trust Co 50 Now England Tr Co__100 Old Colony Trust Co 100 Pilgrim Trust Co., 100 1,250,000 d500,000 1,051,716 4,864,162 353,345 1,768,032 C937.922 1,000,000 3,463,943 State U Street Tr 100,000 t5,OOO,000 June 100 Common 10 preferred Wlnthrop Trust Co 6,932,733 190,637,538 38,814,412 329 53% 27% 127 58% Bank of Detroit 349 58% 29% 134 63% Bank 45,126,420 8,212,224 489,310,058 ' >. 75 80 180 190 1,990,660 57,058,523 10,000,000) 27,152,462 1220457256 10 25 8,600.000} Detroit Trust Trust 41 42 ' V 1 28 1,200,600 2,055,883 811,395 35,250,008 56,070,540 26 160 16 560,000 690,281 g518,603 20 22 20 2,060,000 4,644,862 gl6,554,949 66 70 3 4 6 7 1,660,000 Savings Bank_.lt Bankers Co Co . Equitable Trust Co— Common 309,060) 10 Preferred 16 153,156 g2,060,375f 226,340/ 300,000 c453,190 16,649,605 dl,000,000 1,000,000 250,000 Wayne Oakland Bank.100 Genessee 2,062,377 53,453,832 60 63 1,455,719 19,826,116 8,023,907 56 58 38 40 26 30 - County S B..20 Merch 5,156,506 Mech A a400 Grand None 600,000 25,397,347 200 4,000,000 C9,787,726 157,924,924 272 700,000) _10 100,000 32,400,850 450,000/ 100 724,265 10 17 215,724 Bank—20 189,978 Rapids— Central 287 11% 17% f 5,038,690 Bank Citizens Indus Bank 100,000 94,930 6,663,636 709,359 100 400,000 924,052 20,534,733 23 26 3,145,883 89,662,713 28 31 Old Kent 20 100 100,000 143,684 2,863,543 150 Bank— Common .10 —Preferred Bank___20 629,995 16,952,901 26 500,000 523,779 14,076,193 49 Cambridge Trust Co__100 County Bank & Tr Co.10 150,000 300.000 1,000,000 853,094 545,399 1,924,964 11,244,292 8,806,675 44,649,586 10 400,000 12,434,827 g2,991,800 20 1,200,000 627,763 919,246 18 20 14 16 10 d3,500,000 2,807,072 145,360,302 29 31 100 1,508,600 c4,530,857 60,249,434 325 330 Co 600,000 963,766 21,937,707 Saginaw— 59 Second National Bank A Cambridge— Everett— Nat Bk_10 500,000/ 10 Trust Michigan Natl Bank 500,000 50 20 1,500,0001 Lansing— Breokten— Co 178,536 - Bererly Trust Co •Borne National Bank 250,000 Michigan 145 i 100 Union Bank of Mich 5,877,233 Co 50 Citlz Com A Sav Bank.2Q 100 351,246 Trust 1,600,000 3,600,600 ' Flint— 3,967,474 300,000 Middlesex Natlenal United 56% 70,901,659 20,205,819 Beyerly— Beverly National Bk__100 Harvard 20 88 3,370,000} National Peoples National Bank.10 Co Oonv Natl 2,494,800) 20 Preferred Industrial Preferred 30 53% c5,293,573 867,378 8 Trust Ce— Broekton 20 Common 27,812,500 c70,563,270 1324368919 3,000,000 C6,155,218 160,872,208 1,500,000 3,304,766 56,328,172 10,000,000 21,400,969 369,887,040 2,000,000 1,000,000 160 Bank— Common Wabeek State Bank Bank. 12% Merchants' Natl Bank.100 Second Bank Detroit— Natl Bank of Detroit— Bosten— National 30 7,683,961 20,548,208 Mfrs MASSACHUSETTS National June 400,000 Commonwealth Nicodemus Natl Bank__10 Second National Bank.10 Institutions 106 Savings Hagerstewn— St Merc Bank.10 30—State 195 109,858 3,004,650 5,541,171 3,104,745 190 150,000 • June Natl Bk of Bay City..106 938,221 100,000 125,000 Frederick Co Natl Bk._15 First Banks Bay City— Frederick— OlUaons' Farmers National ♦28 200,000} I Trust Co ♦Sales price, savings a Stock has to be offered to board of directors, b Includes deposits, c Sept. 30, 1944. d Common and preferred stock or notes outstanding. f Convertible preferred stock entitled in liquidation to $20 a share, g Trust balances, k Units. 1 Last sale, r New stock, t Affiliate of First National Bank of Boston, x Ex-dividend. capital BANKS November, 1944 91 COMPANIES AND TRUST MISSOURI MINNESOTA * f Par Deposits $ 2,238,599 Per Share Rank of Comm St Sav.100 100,000 City National Bank 100 600.000 421,881 13,748,291 Bank_25 180,000 2,000,000 93,464 2,433,980 4,338,241 59,164,410 Capital $ Duluth— Duluth National First <fc Amer Natl Bk_100 of National Bk__100 Pioneer & 50 Bk_20 Bank 15,712,462 93 29%, 600.000 500,000 27,041,754 19,445.308 11,576,718 20 200,000 215,345 8,610,806 & Tr_25 350,000 1.015,413 19,728,654 46 100 Co Natl (The) Natl Bk Sav Sec 100,000 100 k320,000 204,449 400,000 k260,000 6,751,090 10,503,257 Bloom'gt'n-Lake N B.blOO 100,000 179,053 5,976,690 Tower Bk.lOO 50,000 2,398,265 4,304,846 United Bk St Tr Co.i.100 1,000,000 1,000,000 100,000 45,356 134,365 50,000 42,637 2,627,906 Chippewa Trust Co 20 Tr Co.100 k362,433 k25Q,000 v31,775 82,207 Pk State Cent Northw'n Natl Bk._e ' St Bk__100 Chicago-Lake 5th Northwest'n N B.elOO 100,000 First Natl Bk of Mlnn.20 b6,000,000 Hennepin State Bank.100 Marquette Natl Bank.100 blOO.OOO 300,000 Midland Natl Bk fc T.elOO Bk.blOO 1,000,000 100,000 IT west Nat Bk Of Mln-100 6,000,000 b blOO.OOO State.® e5O.0QO Natl Minnehaha Second 3rd Bank State Produce N'western Bk.elOO 100,000 N'west'n Nat.elOO 125,000 N'west'n Fourth Na g200,000 120,000 366,668 Co 21 17 112 11 95 40 479,180 13,349,144 8,563,948 292,299,183 400,000 10,000,000 Trust 19 35 157 156 Mercantile-Commerce Val 100 350,000 565,704 14,717,222 25 Bank & Savings Miss 6,000,000 4,554,067 187,125,613 ..100 k326,447 89,304 300,000 100,000 377,390 283,588 7,463,713 5,279,747 116,850 777,961 97,944 45 8,414,913 Co_20 Webster Groves Trust.100 8,083,940 24,498,702 5,787,114 Mound City Tr Co e22 7% 42V4 Co Trust 42% n7% North St Tr Louis 28 165 Springfield— 100 305,000 100 573,000 Tr.100 200,000 Bank Citizens Union Natl Bank 10,660,582 98,396 20 Merc-Corn Bank & Tr.100 3,443,967 59,653 Tr Co_20 3r Bk & Lindell 10,435,160 341,643,908 95,301 6,274,437 ' 30,105 2,352,229 210,599 4,881,898 270,096 7,058,202 100,005 University Natl Bank Natl Side Easton-Taylor 5,616,809 11,299,819 332,541,654 66,763 2,059,011 465,106 15,697,391 1,419,406 50,187,866 121,543 6,566,313 98,283 26 Va 9,613,173 6,360.544 35,517,301 22,638,392 Savings Bank 344,026 cl42,129 1,237,803 657,439 Camden 28 Va 7,104,525 Bank.20 & Minneapolis— 393/4 Commercial Southern South 97 286,415 735,913 427,876 679,506 Tr Northwestern Plaza Per Share $ 8outhwest Bk of St Louis. Bk—66% National Western 580,143 54,416 37,326 1,000,000 100,000 Bank-100 Natl Northern Bk Mutual Ask Nominal Deposits $ 30 Bid Bank & Co Trust 13,618,733 22,146,032 2,278,464 2,252,745 384,552 400,000 ' 100 Duluth 600,000 (Cont.)— Bank Manufacturers lllnnesota National Bank 100 20 Louis St. Manchester June Gross Surplus & Profits Capital $ k779,000 Nominal Profits $ 72,516 Par Institutions State 30 Ask Bid Gross Surplus & . June National Banks 30—State Institutions June 30 National Banks June 4,251,560 - Southern Missouri Rochester— National Bank_gl00 First National Bank.100 Union MONTANA Pan!— 8t. American Natl Bank_.100 k2,500,000 Bk.lOO 150,000 Drov Exch State Bk—110 okltl.OOO State Commercial First National First State Bank.gl00 Bank 6,000,009 53,232,894 8,196,045 4,320,690 10,822,799 268,080,795 C157.291 3,802,333 1,656,086 621,768 126,983 100 glOO.OOO Bmplre Natl Bk ft Tr.100 Stock Yards Natl Bk_el00 e500,000 a732,350 250.000 506,029 200,000] 471,781 Preferred First Trust Paul State Bank 100 g Metals Bk & Tr Co 678,923 2,548,146 300,000 100,000 & Co Tr 931,055 30 600,000 100,000 101,357 Depos Guar Bk <te Tr.100 Jackson-State Natl Bk-50 k825,000 a975,637 k288,000 534,505 k225,000 300,000 k230,500 157,994 237,842 ■ 85 75 16 200 155 27,439,981 5,227,788 35,890,866 28,385,224 17 225 175 Meridian— Bk.lOO First National Bank 50 Merch & Farmers Bk—50 National 271,986 Vicksburg 300,000 First National Bk & Tr_8 Merch Natl Bk St Tr..l00 500,591 300,000 263,282 . 650,000 National Bank—100 First 1,500,000 350,000 Natl Bk of Commerce.100 15 12 9,629,178 8,557,906 Bank National 20 Natl Bank.100 Natl Bank Omaha 100 Natl Bank Packers' Omaha 200,000 50,000 100 100,000 140,882 City Natl Bk St Tr Co.100 Columbia Natl Bank.100 Commerce Trust Co 20 1,000,000 3,023,546 256,359 6,000,000 9,888,648 State Bk.lOO Bank__100 Natl Bk—100 100,000 127,392 2,000,000 5,999,391 1,905,258 71,638 174,151 Community First -100 Bank- Baltimore National Inter-state Co Linwood State Bank..100 Manufact St Mech Bk Merchants Bank 100 Kansas City Trust 500.000- 1,000,000 200,000 100,000 52,886 50,000 200,000 253,470 125 135 y60 64 525 500 100 Reno— Park 40,000) 50,000 200,000 100,000 100,000 Bank...100 National of Comm..100 Bank Plaza Produce Exch Bank—.100 Southeast State Bk— 100 First .100 .100 Preferred Stock Bk. 100 City 62% Natl Yards Gate Traders' Bank Natl Bank..* Natl Union 10 175 200 20,029,833 85,230 130 2,664,138 78,722 . 4,619.740 8,653,634 5,212,400 76,408,276 38,003 5,409,254 HAMPSHIRE 1,128,561 704,367 394,947 15,091,009 150,000 200,000 200,000 675,292 300,000 400,000 743,709 250,000 200,000 130,058 Natl Bk__100 St. 90,629 4,564,827 Amer 333,000 19,953,136 54,206,775 3,340,862 5,984,908 200,000 500,000 100,000 386,343 580,264 24,932,824 162,956 None 250,000 200,000 153,605 9,844,647 386,027 131,005 New 18,296,958 16,372,317 100.000 13 »/2 100 Capital notes Jeff-Gravois Bank Common Preferred 350 135 148 360 138 152 • Bank—100 Hamp Natl Bk 100 National 817,485 6,567,152 2,389,912 55 35,372 25 118,540 JERSEY 30—State Institutions June 30 National Banks June Atlantic City— Natl Bk—100 Bk & Tr 10 Boardwalk Guarantee Trust Equitable 150 a679,149 400,000 500,000 325 490 29,479,370 12,820,192 Co— 10 10 Preferred 225,000) 1,030,998) 679,403 75 Common k549,975 372,008 Nonej Asbury Park— 6,128,912 2,138,452 Asbury & 107,500) 92,500 j 164,621 10% 5,814,046 ————— 20% Park Natl Co Bk Trust Park & Ocean Grove Bank 10 SeacoastTrust-Go -5— 10,404,973 60 160 200,000 228,978 6,903,687 2,500,000 400,000 3,540,952 133,297,690 8,717,730 140 300.000 499,495 294,454 12,995,854 103 10.200.000 12,241,142 390,131.340 46 46% 1,500,000 1,116,019 43,389,125 61 62 . 40% 313,176 14,166,215 50,000) 103,134 3,623,448 143,743 —— 4— • — — 50,000 j Bayonne n 100 j —1-. 50 — 154,259 - 9,301,352 2,398,938 4% alOO k200.000 400.000 * 85,277 533,147 stock or capital debentures outstanding. applicable to 100,000 shares of beneficial interest, common Price which in turn par stock of the Mercantile-Commerce National Bank of St. Louis, Mo., held by the trustees, o American National Bank of St. Paul affiliate. 9 Capital account, s Member of the Guardian Detroit Union Group, Inc., Detroit, Mich, t Deficit, represent 231/2 100,000 5,637,354 — — 15,278,271 60 •Sale price, a Sept. 30, 1944. b First National Group, d Owned by the Transamerica Corp., of San Francisco, Calif, e Member of Northwest Bancorporation. g Member First Bank Stock Corp. k Preferred stock Natl Bank__50 Trust Co 100 Broadway 1 and 7,258,081 f 200,000) 25,000} k475,000 319,755 300,000 65 15 Bayonne— & Tr Co 50 —100 60 •101 100 140 Bk & Tr Co Bank — 10,895,310 9,536,658 11,503,844 Asbury Common Lemay 100 Co NEW 12% Exch Natl Bank Jefferson Trust Natl of Nashua.100 75 1,314,736 61,632 201,280 k550,000 1,000,000 200,000 Industrial Bk & Tr Co_20 — 200 100 —20= Preferred 20 Baden Bank 100 Boatmen's Natl Bk.:—20 Bremen Bk & Tr Co__100 Cass Bank & Tr Co—100 First Natl Bank 17 — __ Portsmouth— 180 17,912,374 Co-.lOO . _ — 8,932,502 7,778,759 70 Louis— Common 200,000 Bk.lOO Head Natl Nashua Sec'd 458,029 Tr Vail Natl 44,000) 400,000 Trust Co Missouri — 30—State Institutions June 30 Bk__100 Bank.100 Natl Amoskeag Indian 140 100 100,000 Bank.100 First National Bank__100 First Trust Co 100 1st St Jos Stockyards Bk. Bmplre 1 2,389,863 100,000 Nashua— 200 276,860 86,390 2,068,132 200,000 Natl Tootle-Lacy 30 1,000,000 National Banks June 225 42,632 66,009 100 Westport Bank St. Joseph— American June Bk.lOO National 110 200 First -100 Bank University Banks Natl Bk of Nev.100 Security 100 South Side Bank— Common 1,326,806 22,190,491 73,129,905 'i..-'' ■ Manchester 160,000) .100 Preferred — 225 220 Co Common 67,193 615,277 1,985,143 NEW 65 100,000) ... Tr St 42 Va 250 NEVADA National 440 ■ Bk e500,000 1,100,000 Merchants Natl Bank.100 390,825 300,000) .100 Capital notes 4,178,367 2,002,953 65,951,463 1,614,764 59,647,441 3,568,405 131,696,063 152,145 6,728,586 Manchester— .100 Common Missouri 230 145 6,100,716 91,373,251 16,601,500 368,613,020 3,734,684 214,118,150 65,087,193 2,056,383 6,008,414 2,793,116 8,426,522 Bank St Tr Merc Home 100 30—State Institutions June 30 City- 1,500,000 500,000 2,000,000 Bk_25 Sav Natl Bank U S 123,686 50,000 Bank Live Stock 52 200 220 (The) Douglas County First 1,148,445 50 175 30,325,137 44,383,682 33,796,109 488,371 1,299,991 * Omaha— 7,104,619 8,626,271 12,616,339 MISSOURI Kansas 30—State Institutions June 30 25 Bk Natl Stock Yards Natl Bk—100 June 21,800,909 20,455,351 Lincoln— Continenal South National Banks 431,999 553,734 NEBRASKA 30—State Institutions June 30 Tr—10 Citizens sale* e250,000 Bk National Banks June St 2,607,554 23,836,628 600,000 100 Jackson— Bk 79,528 751,843 Helena— MISSISSIPPI Capital Natl Bank recent 600,000 100 Bank Natl Miners Union Commercial 14,416,891 No National Bank First First Natl Bk & Tr..gl00 National Banks June 1,098,843 Butte— 1,000,000 glOO 11,313,884 8,054,520 12,444,069 150,000 100,000 Sec Tr & Savs Bank__100 St of Co 310,432 232,896 371,068 200,000 Bank__100 Natl Montana 60,000) . Bank__gl00 Natl Midland 11,596,599 100 — 23,778,698 12,950,261 100 •_ Institutions June 30 Billings— gl67/s Midway Natl BankCommon 30—State June Banks National u 3,500 shares Trust deposits, v of $100 Reserves, y New stock. 1 92 BANKS NEW National Banks June AND TRUST NEW YORK JERSEY 30—State Institutions June Surplus & Par Gross Bid Profits Deposits Nominal $ Per Share Capital Bridgeton— $ Bridgeton Natl Bank COMPANIES $ 100 238,100 36,384 Cumberland Natl Bk_100g Farm b Mer Natl Bk—20 400,000 329,682 200,000 153,466 4,204,414 10,031,112 3,352,474 30 1 National Banks June 30—State Ask — 100 15 Capital Albany— 100 g90 Institutions Surplus Si Par 16 Mech $ Farmers Bk—100 b 250,000 1,500,000 el,555,694 e6,715,090 2,000,000 e6,880,091 —50 dl,880,000 100 First Camden— Co Per 8hare 6.201,971 640 460 475 260 275 1,252,228 113,386,944 122,676,649 38,759,804 15 17 400,000 d600,000 575,214 249,110 11,340,597 11,779,990 400,000 Albany—100 Trust Ash Nominal $ Natl Com Bk b Tr Co.100 of 30 Bid , Deposits * State Bk June Gross Profits 1,431,026 859,867 681,912 15,753,340 21,559,000 16,109,145 660 First Camden Natl Auburn— Bank & Trust Co—12% d2,250,000 1,230,123 49,349,222 10 d2l5,000 50,384 3,561,005 3% 3 d2,734,750 1,498,862 71,153,350 3% 13 14% Natl Bk Merchantville Natl Bank & Trust Co_ Camden Trust Co Auburn of Auburn Trust Co 100 — 4% Binghamton— East Orange— Ampere Bk <fc Tr Co__50 8a v Inv & Tr Co— Common 225,000 113,762 6,482.324 City National Bank 100 First National Bank—100 70 Marine - 1 . 95,600) Preferred 437,278 769,165) 29,852,200] \ 1 4% 16,126,185 28,253,987 4 18 8,226,315 4 30 d400,000 144,707 National State Bank 35 dl,224,000 Central Home Tr Co 50 Elizabeth Trust Co 10 (1350,000 d738,931 dl,120.050 235,069 132,668 County Tr Co 1 fl36,995 785,633 7,580,648 26.192,347 5% National Citizens Bank "banks, June 30, Natl Bk and Bk—50 8% Brooklyn Trust Co Kings Co Trust Co Trust Co. Trust Co _10 349,572 500,000 6,681,763 7% First City— National 2,225,000 d200,000 Franklin Natl Bank 12% Hudson Co Natl Bk— Common 30 1,250,000) 1,920,000] 12% N 100,000 J 25 3,400,000 Bergen Tr Co North 2,634,676 82,437,558 100 50 100.000 150,851 6,837,254 5 . A 600,000) 4,000,000] 4 2,095,637 63,443,754 17 2,864,301 3,973,506 109,332,007 62,160 2,860,357 15 6,173,167 23,981,381 12,762,500 e7,256,831 7,136,146 500,000 8,200,000 500,000 20 Natl American Mt. Niagara 41 208,135,228 72,350,506 109 114 1605 1655 11 326,325 5,702,028 2,426,266 99,582,076 d200,000 191,976 4,767,008 9 5,000,000 18,500,000 e8,396,576 24 2,200,000) 2,842,223 10 Bank 500,000 185,440,895 e9,930,747 300,094,352 402,995 11,751,163 Co—20 800,000 800,000 el,659,416 National 75,080 250,000 650,000 396,126 554,300 e790,813 20,626,096 Iron 5,083,878 1% 2% Can Tr Elmira Bk Si Tr Co Ithaca Bk First 25 Co 16 *7% 10 12 2,961,010 ! 69 72 10,502,573 100 125 15,399,305 55 60 21,314,040 ■ National Bank—100 Tompkins Co Tr Co—25 800,000 d200,000 600,000 _50 536,956 10,881,929 67,317 3,082,989 12,342,076 Bank of Jamestown— Common Co 15 1,036,551 41 43 b Trust Tr„50 Co 200,000 484,964 ;oo,ooo 50 121,775 5 250,00U) "A" 5 225,000 y Preferred "B" Trust Bk 25% 31,317,017 132 Elmira— 82,304,553 117.500 18 16% 2,500,000] Jamestown— Trust Natl Farmers' 9,736,800 6,491,700 44 25 Preferred Holly- Onion 300,000 -10 Mfrs Si Trad Tr Co Morristown— Morristown 10 Marine Trust Co Sll5,669 Long Branch— Long Branch Bkg Co__50 First Bank Debentures Chemung 5 . Preferred Indus Common Trust Co of N J— Common 7%. 30,. 1944, * 105 lincoln-E Side N Bk-12.40 25 Preferred ► June Liberty Bk of Buffalo Bank__100 Bergen Trust Co Commercial Tr dated Buffalo- 9% Buffalo Jersey — 279,800 179,700 122,748 742,043 415,900 d240,000 d225,000 d750,000 100 100 returns Hoboken— Seaboard 300 1944. d200,000 of Bklyn.100 Flatbush Natl Bank 33% Lafayette Natl Bank-^100 Peoples Natl Bank 50 % *7% 600,000 1500,000 Co—50 Brooklyn—State Bensonhurst Kllzabethport Bkg Co Tr 1% Elizabeth— Union Midl'd 5,748,584 2,679.278 130 75.000J The First Natl Bank—100 135 Natl Cliautauq Co Bk—20 Union Trust Co 150 70 I 200,000 V ! f 1,336,415 526,901 612,519 500,000 400.000 r20 100 19,783,664 425 7,718,529 11,217,030 102% 21 Newark— Bank of Commerce of Newark Lincoln Kingston— ._100 Natl 150,000 S89.436 _25 600,000 918,720 2,825,042 29,559,816 8 884,000 81,405 14.498,202 Bank Franklin Wash Tr Co Natl Ulster 145 x37 6% . Bank 40 Natl Newark Si Essex Clinton Trust Co_! 25 Columbus Trust Co_, Federal Trust Co Fidelity Union Merch Si 19 10 Tr Co 10 Newark Tr 25 Union National Bank United States Tr Co West Side Trust Co 3,000,000 500,000 dl,226,979 304,000 1,622,500 d6,000,000 2,500,000 50 d336,300 600,000 1,022,425 25 25 25 Peoples Natl Bank d872,500 300,000 100 New Brunsw'k Tr Co— 10 Preferred 10 471,273} W N 801,723 4,555,171 18% d300,000 100,000) 50 Com-Mer Tr Un City—100 Gutt'b'g Bk Si Tr Co—100 Weehawken Tr Co 10 City 6 100,000 dl,000,000 100,00O 400,000 dl,980,000 38% Bank Of New York Bank—25 Mid-City Trust Co 100 Plalnfleld Trust Co 100 Co 44 b26 Natl Fifth 15 Bank Bank Ave National 900,000 7,000,000 el3,874,344 100 Bank—100 500,000 Bank Bk 2,000,000 e3,219,866 375,000 d600,000 424,200 330,000 484,310 til,444,777 7,000,000 el3,195,940 352.312,000 199.696 el,'648,686 44,924,223 r50 Bkg Corp Sterling Natl Bk Si Tr—25 275 8 Exchange Bank—10 Bchroder 2 6 e2,535,074 1725 5,000,000 1,500,000 37% 39% 44% 46% 54% 56% 2,371,798 t62,231,179 e2,646,404 e34,927.729 e4,807,372 e97,748,266 8 Trust company returns 10 of Athens Tr Bankers 54:611,494 712,120 ,11,909,071 630,000 694,100 t25,252,700 77,500,000 el74 951356 3 787 273 000 Public Natl Bk & Tr-17% 12 41% 50% t9,902,600 Penn 35 39% 520,900 t21,897,800 1,000,000 50 25% 69,638,000 Natl Saf Bk & Tr Co-12% 12% 453 — e5,384,042 15 j and 1944 48% 1685 100 Bank 24% 86,201,000 '■ of N Y 441 10,000,000ell7,042,577 863,709,000 r30 Macy's 205,330,000 40 3,398,526 23,419,823 5,884,810 12,316,845 net 129,200 tl8,324,100 lll,000,000el83 449 300 4 212 112 000 20 Grace Natl Bk of N Y-100 j Bronx a_. Trust Co—100 10 Co County Tr Co 35 Si Co man 256,291 8,618,163 k78,798 821,191 62,309 1,775,754 25,692,129 8,813,309 dl,150,000 d247,500 Cent Han Bank date, June 30, 1944. 500.000 554,900 14,200,200 1,000,000 657,953 134,542 25,000,000 103,429,9711731284 720 d2,142,500 1,082,890 41,022,648 Trust Paterson Pk Natl 680,000 125,000 1,174,317 147,580 1,976.676 29,153,480 3,495,841 90 Continental Bk 100 Corn Ex Bk b 29,872,485 95 29,083,141 35,467,119 30 17.487,561 225 25 dl,700,000 Bk—50 d!20,000 e944,735 Citizens Trust Co— 25 240,000) 12% Co 13,966,444] 14 1,315,000 710,430 Broad St Natl Bank—100 First-Mech Natl Bk 100 d940,000 100 d2,947,000 200,000 100 200,000 50 40 50 711,312 21,646,089 50 53 100 100 4,218,195 89,594,313 16% 17% 70,451 97,679 1,406,182 3,382,183 50 51 3,749,617 33,403.999 50 51 63 65 1,040,331 36,788,407 T84,"87 5,635,227 465,600 5,241,997 1,680,571 Irving Trust Co 10 1,500,000 dl,874,000 10 25 Mfrs - 4% 5 Trust Trust *Sale 10 First Natl Bk & Tr CO-50 .10 100,000 200,000 100.000 195,699 Co ———20 Convertible 51% C5,665,894 144,032,853 22,549,352 622,347,105 448,100 7,175,100 20% 22% 52% 3,500,000 e3,363,663 115.669,644 825,000 el,712,215 25,298,842 2,000,000 e3,092.384 30.019,005 1,000,000 e2,810,815 22.294.86C 90,000,00# e243 418 242 2 943 058 147 1,000,000 472,945 10,588.609 50,000,000 57,413,5621163 716 438 2,000,000 e2,327.504 63,025,663 54% 79 83 28% 30% 320% 328% 14% 15% 38% 41% pfd — 32.998.440 ) e58 965 042 1 715 110 691 ] 8,009,920 ] \ 20 51% 53% 51% 53% tQuotation for the Marine Midland Corp.; none available for trust company, a Only outstanding stock of Peoples Bank Se Trust Co. of Passaic, N. J., is $1 par preferred stock of the Realty Sc Security Ca. price. security stock, debentures c Capital funds. d Common and preferred e Sept. outstanding, 30, 1944. f Reserves, by Marine Midland Corp. n New stock, o Net capital account, r Preferred stock retirement price, t June 30, 1944. x Ex-stock dividend and rights. stock National Bank 108 49% Co— Common b Includes Farm & Mechanics Woodbury Trust Co 4,000,000 15,000,000 500,000 Fiduciary Trust Co Guaranty Trust Co 16 30,003,303 Woodbury— 104% 10,000,000 el5.830,103 131,734,406 600,000 482,500 18,607,500 1,000,000 555,500 35,841,600., Tr—10 b Lawyers , 2,000,000 el3,585.802 156,310,176 21,000,000 e84,475,901 1523 516461 20,000,000 71,494,662 1311718 685 Tr Co—20 Hellenic Bk.& Tr Oo_.100 100 Trenton Banking Co Trent™ Trust Co 50 25 Co Federation Bk b Tr Co. 10 Fulton Trust Co 100 29 248,500] 437,049 Trust Corporation Trust Co-100 Empire Trust Co 50 Trent® n— Prospect Natl Bank Security Natl Bank Co Colonial el,377.554 2,729,557 Common Trust 10 1,500,000 Preferred 20 - 5,954,256 50 Sav Inst Prospect Co 117,531 600,000 .10 City Bank Farmers d240,000 50 Bank Bk & Tr Co_20 Chemical Bk b Tr Co Clinton 20 National Bank—100 Haledon Natl Bank 100 Trust reported 100 Com'l Natl Bk & Tr Paterson— s are 6,315,315 dlOO.OOO First Natl banks 8,663,957 d375,000 25 Commercial Natl Bk Natl City Brown Bros Harri- Plalnfleld— Plalnfleld Natl Trust York 6,000,000 el6,l82.250 296,499,000 Bk of the Manhat Co—10 20,000,000 e33,670.482 980,709,000 Bank Of Yorktown.; 66% 1,000,000 1,170,424 t21,185,146 40 Bk of Montreal Tr Co-100 2,000,000 1,000,000 New 76,480 229,400 150 1944, Surplus and profits are of date June 30, Amalg Bank of N Y—100 Bk Passaic N B & Tr Co_12% People's Bk St Tr Co—*25 n 2, 413,969 135,564 585,096 200 175 43 Pauale— 8econd City—Deposits of date Nov. Natl Bronx 40,000] Liberty National Bank in Guttenberg 20 Paterson 613,045 National City Bank 100 Preferred State d425,000 100 3,302,657 2,249.634 5,938,4019,884,873 for National and June 30, 1944, for State banks. 19% 41% 22,947,033 11,357,445 205,403 V105.925 615,495 York are 36% 21,850,565 25,215,858 589,977 New 2% 11 5,211,231 63,155,705 11,015,630 362,301,118 2,054,736 31,029,715 7.742.386 242,522 Y— Common Huds Tr Co Un hl% 9,215,823 144,833 1,783,124 f996,843 275,957 150,000 Kingston Trust Co Merch's North A West Hudson— 1st Nat Bk of Un City_33% of * 143 First Common Bk 1,106,968 138 175,174 250,000 150,000 675 Chase New Brunswick— Natl Bank of N J Natl 2,424,110 125,496,736 e3,902,738 88,603,441 10 100 Y Natl Bk_100 State of N Banking Co 180 National State Bank-.lOO County Kingston of Rondout Natl Bank 7% or capital h Preference "B" stock, i Controlled „ ' BANKS AND TRUST COMPANIES November, 1944 June Par New York City J P Morgan ft Co Inc.100 New York Trust Co—-25 American Pan Capital $ (Cont.)- Marme Midl'd Tr Co..110 Co—25 Tr 30-—State Institutions Surplus 61 Profits , $ *7% 15,OOe*OftCL^37.138,293 748,300,481* 1,000,OOTTW327,200 14,107,400 luf640,100 3,000,000 104% Guar ft Tr Trade Bk & Tr Co e922,000 —10 of Nor Am—100 Trust Co Underwriters Tr U S Trust Co 500,000 569,535 1,000,000 1,205,529 2,000,000 a28,442,207 of N Y-100 Co„ 100 525,000 133,400 29,601,768 31,243,400 15,255,218 28,341,478 10% 117,898,614 1,415 11% 4,127,906 68,894,537 100,000 Wilm 300,000 290,283 1,039,710 10,811,635 20,477,683 400,0001 1,621,040 50,847,710] 300 100,0001 100,000 I — 304,159 Sav & Tr 10 Co — 1,460 Preferred —160 10,371,400 First ———20 3,133,340*) 2,000,000} 4,710,180 110 — 178,617,865/ National Wachovia 48 46 I gl60 4,769,568 Winston-Salem— — — .25 City National Bank..—10 convertible pfd—50 105 Wilson- Rochester— 1% se780,000 Branch Bkg & Tr Co— Common ; 100 XJncoln-AUIa Bk ft Tr— Common 16,638,770 41,588,176 588,446 Raleigh— Natl Bk of Wilson Bank—100 Natl Per Share $ 872,300 WilmingtonPeople's Sav Bk & Tr—25 Jamaica, L. L— Jamaica $ Ask Nominal 200,000 800,000 First Citizens Bk & Tr„25 32,350,540 Co—.12 100% 601,851,100 a2,049,664 3,854,331 672,000 266 Deposits $ Guilford Natl Bank—10 Security Natl Bank—10 256 30 Bid Gross Profits Capital Greensboro— Per Share ' $ 1.000,000 Par Nominal 5,000,000 al2,467,470 249,449,397 20,000,000 31,437,691 796,107,427 Schroder Trust Co—l. 100 Surplus & Ask Bid Gross Deposits June 30—State Institutions June National Banks June 30 Savings Banks Tr Co..200 <129,997,000 Title CAROLINA NORTH NEW YORK National Banks 93 Bank Bk & 200,000 e3,700,000 Tr—25 13 15 16 188,886 3,711,797 218,758 8,676,893 5,785,279 218,623,960 200,000 10 18 65 50 •Central Trust Co— Common 10 Preferred Genesee ——10 VaHey Tr Co 25 Roch Trust ft S D Co—20 Security Trust 23 37,676,012 21 1,200,000 989,780 2,237,366 2,749,093 30,001,739 39,496,458 54,217,391 24% 3,000,000 a2,319,322 76,586,875 500,0001 al,254,431 585,000| e2,050.000 el,500.000 Co——25 National 130 notes Capital Banks June 30 68 Fargo— Union Trust Co— Common DAKOTA NORTH 62 Dakota Natl Bank——100 Fargo 600,000] National First Natl Meroh Schenectady— Natl Bk Tr.n25 ft 5,933,859 4,980,039 15,007,595 8,309,055 158,117 118,000 100,000 350,000 n150.000 Bank.100 ft Tr—100 Bk 207,911 556,242 301,586 No recent sales Mohawk Natl BankCommon . 10 — Preferred Union 241,599 14,575,134 a478,465 14.253,791 a733,939 16,886,677 al,930,870 35,979,198 1,200,000 a2,081,815 750,000 e3,987,948 964,385 38,620,854 24,130,265 a2,146,722 79.541,350 380,000] 120,000] 10 . National Bank.100 Citizens Trust Co 400,000 300,000 750,000 100 Seheneetady Trust Co.100 f ~ glO OHIO 195 National Banks June 30Akron— * SyracuseLincoln Nat Bk ft Tr—20 Natl Merch & Bk Tr—20 First Trust ft Dep Co—3 Syracuse Trust Co— 43 41 Dime 38 36 June 30 100 200,000 1 Capital notes First Central C887.454 56,456,610 — C2,159,735 100,507,577 — 10 1,000,000) Capital notes 53,202,918 12V* 12% — — — — — el,225,000 Goodyear State Bank.100 100,000 Firestone Bank a312,281 1,400,000] 100 750,000 Dime Savings Bank First National Bank 40 200,000 20 1,000,000 cl.710,872 First Trust ft Sav Bk 50 e400,000 C264.512 39,737,867 10,620,059 600,000 cl,228,228 34,283,698 400,000 14,911,259 1,628,538 5,481,070 285,584 3,781,390 191,634 10,681,555 202,124,657 370,430 3,045,045 Troy— Manufactur Natl Bk_i 25 600,000 2,083,243 1,420,131 600,000 474,196 32,990,341 30,484,403 12,069,478 a675,553 National City Bank .25 Natl Bk & Tr„20 Oneida 1,315.756 25,290,393 45 50 11 12% titlesFirst Bk ft Tr CoCommon - Preferred 215,0001 2,500,000) 10 600,000 % IV* Columbia Guardian Bk ft S 385.000] 35 . 323,749 Trust—125 500,000 963,358 15,940,083 People's Bk ft Sav Co.100 Oramatan Natl Bkft Tr_20 200,000 e350,000 Co..100 175,942 215,606 5,761,750 10,385,769 18 100 a924.685 292,319 17,085,575 7,534,513 2 etio.ooo 691,459 12,960,982 110 130 10 Co 100 Bk ft Tr Co.. 10 25 28 ♦43 31 Amer Sav Bank Co—100 3,531,329 1 2 648,241 18,348,870 8 236,374 178,344 2,875,954 564,886 Huguenot Trust Co 10 II •329,200 6775,000 76,856 New Rochelle Trust 200,000 e!75,000 12,774,826 12 186 190 109 315,328 1.771,650 10,895,156 22,747,865 250 359.573 5,313,884 69 102 106 C574.242 7,297,319 9 11 c4,343,277 86,310,622 43,078,144 32 35 1,953,056 C795.865 12,392,721 130 C663.046 18.972,889 8 ~9 c3,459,203 170,755,510 180 187 112 116 C6,784,795 222.282,631 €300,000 Preferred ——.16 148 152 13,116,797 230 414,600 Equity Sav ft Ln Co—100 100 250,000 £00,000 €448,000 9,000,000 el65,800 100,000 100,000 Lorain Street Bank National 40 3,472,493 The Bk ft Tr— 50 City Bank—20 Bank Cleve—100 of The Capital Bank ' 170,000) 50 50 100,000) Preferred 10 2,711,981 500,000] — —10 —100 Common Westchester Co Natl— 6,779,5871 10 — 1 35% 14% 36 100 17 17 Union Sav ft Loan Co Rye— 195 202 325 332 11,000,000] Union Bank of Comm.100 14 28% g24 115 13,800,000 cl3.420.820 857,561,693 Capital notes 553,072 27% — 65 577,350 3,909,608 959,699 9,528,343 C346.290 14,312,514 cl4,236,117 413,189,246 C79.283 4,650,438 115,812 4,902,225 201,819 3,134,726 Cleveland Trust Co— — 30,000] Common 92,856 -60 North American Bk Co.20 Peektklll— V 6,520,000] Cleve Sav ft Loan Co.100 Osstnfny— First Natl ft Trust Co.20 — 107 10 5,000*000 1 c5,716,684 318,199,145] ...20 Common 36 300,000 Preferred 365 103 Central National Bank— 30 Ossining Trust Co 345 Cleveland— 1% IV* .100 Co Fifth-Third Un Trust-100 New Rochelle— Common Tr So Ohio S Bk & Tr.—100 Western 500,000 6200,000 First National Bank Peekskill Natl ft Central Trust National Bank.-lOO Bank Bk S Second Natl Bank. 22 100 Mount Vernon— Fleetwood 5,068,306 325,901 500,000 500,000 150,000 6375,000 1,800,000 1,000,000 500,000 1,000,000 5,000,000 6,000,000 Bank—.100 Northside Bk ft Tr Co.50 Prov lit Vernon Trust Co Co.100 100 Natl Lincoln Bronxville— Trust 16,547,997 53,586,998 cl,207,361 200,000 •128,350 6,000,000 250,000 Co..10 Trust Co Westchester Ceunty— Bronxvine 213,222 Norwood-Hyde Park Bk ft 14,149,358 50,000] 40' Preferred Y 75 Bk ft 8 First National Bank.-lOO Waterto wry Natl Bk— N Atlas National Bank—100 Cinn Bk ft Tr Co 59 54 Watertewn— Northern Co Cincinnati— 2% —. Oneida Natl Bk & Tr—20 Common Tr Canton— 51,168,795 1,000,000 — 450,000] 5 Harter Bk ft Tf Co—110 Common First Institutions Savings Bk Co— Common 2y2 2% -State 3,530,000 215.400 25 C4.507.135 C386.607 107.344,727 4,097,562 111,241 2,676,364 206,454 3,391,212 74,034,543 4,413,918 5,424,842 112,478,729 9,375,172 3,289,713 143,865,423 23 Columbus— Rye National Bank.. Rye Trust Co 6500,000 177.000 139,154 143,300 % 7,747,343 % 100 250,000 3,045,306 City Nat Bk ft Tr Co—10 1,500,000 8,355,272 55 Columbus Saving Bk—100 Fifth Ave Sav Bk MOO 100,000 b200,000 Huntington Natl Bk—100 3,000,000 3,582,292 20,975,855 Co..100 1,000.000 105,434 242,981 25 200,000 100,000 b4,000,000 e568,000 350,000 230,037 10,578,098 28 33 Peoples Natl Bk ft Tr_25 a226.814 28 32 County Trust Co-—...20 e950.000 10,842,439 37,413,009 40 45 50 Scsnials-— Scarsdale Natl Bk ft Tr.20 200,000 650,522 60 Tarry town-— Tarrytown Nat B ft T.100 Wash Irving Trust Co..20 200,000 40 40 50 Brunson Bk ft Tr Co Market Exch Bk Sav Bank—100 Ohio National Bank—b20 Northern 198,502 3,340,022 314,502 152,195 4,150,456 20 19 180 170 White Plains— Citizens Bank— 100 al,403,196 Yonkert— t Bank of Westchester Central First 10 Bank—,.25 Natl National Yonkera Bank —— e842,290 788,783 21,722,550 6 8 350,000 a776,190 10,875,464 28 32 300,000 1,132,175 19,780,841 28 32 7,963,699 Winters Nat'l Bk.lOO 100 300,000 American Trust Co—.100 1,200,000 500,000 916,855 803,654 Nat'l Bank—100 Fidelity Bank 25 Depositors' Natl Bank.20 Durham Bk ft Tr Co.100 Home Savings Bank—25 ifech ft Farmers Bank 25 / Cl,739,469 127,274,736 Bk—33% 1,000,000 300,000 Cl,408,685 46.407,558 6,489,088 t Spitzer-R T ft S Bk 50 Ohio Citizens Tr Co 20 Toledo Trust Co——50 - 37,630,009 16,004,344 of Ben 38 64 f 47 30,636,764 I 30 32,187,150 44,036,439 1,092,028 30 14,425,109 12 500,000] •1,250,000 el,250,000 1,250,000 1,250,000 880,057 3,234,330 Own Trust 44 42 * 8 390 120,926 1,535,950 276,982 563,246 157,000 79,034 45 101% cl,107,520 35,442,326 c4,895,793 223,434,396 275 5,268,719 142,916,554 C662.612 250,000) 1,000,0001 City Tr ft Sav Bk— Common ——...25 325 Capital notes 150,000 0500,000 200.000 300.000 100.000 •210.000 600,000 5.000,000 ——40 Durham- Citizens' 3,000,000 Bkft Tr.20 Commerce-Guard Ctfs Union Nat'l Bank Natl Toledo— CharlotteCommercial 40,869,095 Capital notes Mahoning Natl Bank—25 Union Natl Bank .20 Asherllle— 298,601 16,896,471 1,225,063 400,000] 50,000) Class B. National Banks June 30-:—State Institutions June 30 200,000 464,317 •775,000 25 - Natl Bk ft Tr—.25 Youngstown— Dollar Sav ft Tr CoClass A. ■.—.40 NORTH CAROLINA First Nat'l Bank ft Tr.20 . Common Preferred Third In 10 Dayton— Merch Natl Bk ft Tr— *,239,3!25 115 125 24,853,495 6,968,841 14,030,259 3,600,000 2,970,032 82 85 30 32 45 50 510,000] 025,000] 517,132 13 ® 1944. b Member e Common and preferred stock or debentures outstanding, g Retirement price, i Con¬ trolled by Marine Midland Corp. n Member of First Stock Corp. s Branch of Smithfield, N. C. u Includes $307,250 in reserves. vNew stock, tToledo bank stocks on of x the BankOhio Corp. Ex-dividend.* a price range basis, a Sept. 30, cOct. 4, 1944. dJune 30, 1943. ■ v , PENNSYLVANIA OKLAHOMA National Banks June 30—State Institutions June 30 Pai Guthrie— First National Bank.. 100 first State Bank 100 Capital $ 100,000 75,000 Surplus A Profits $ 281,998 Gross Deposits $ 4,800,668 159.619 2,356,144 425,824 6,841,461 — First National Bank—100 i Muskogee— Citizens National Bk-100 Commercial Natl Bk 100 Bk Natl First Tr-100 is 100,000 200,000 269,569 388,142 250,000 250,000 125,000 263,693 96,808 o 5,276 Street 660,266 11,857,930 City Natl Bk b Tr Co. 100 Natl Bk & Tr—10 Fidelity National Bk—100 Liberty National Bk—100 Oklahoma Natl Bk—100 Tradesmen's Natl Bk-100 Stock Yards Bank—100 200,000 5,000,000 500,000 1,200,000 100,000 500,000 100,000 551,639 18,430,662 6,466,350 156,036,526 Industrial 200 26% 65 75 10 Trust io Co—10 —25 — Preferred 17,195,263 1.635,661 87,228 609,496 58.621,993 190 225 Liberty Title is Tr Co_50 Mid-City Bk & Tr Co-50 5.264,013 125 150 Ninth Bank & Tr Co—10 24,335,360 150 200 Northern 36»376 5,131,449 100 125 North Trust Fhila Co Trust for Co 100 Co.50 msur on Natl Bk Tr—20 b ,-20 Natl Bk of Commerce—20 Natl Bank of Tulsa—-10 West Tulsa State Bk-100 2,000.000 300,000 d345,000 3,000,000 25,000 4,393,071 110,060,898 562,500 12.470.344 7,800,000 311,000 5,080,385 110,684,231 22,841 1.259,697 37% Penn 33 36% 31 ' Provident W'h'g & 500,000 D—100 S Trust 100 8 10 Real 20 21 Security Bk b Tr Co—10 Sonsitaly Bk it Tr Co-50 200 — 13 253 263 225 235 40% 42 12 14 57 60 5 7 42 45 25,366,979 11,567,025 35,727,y84 20,787,720 50 465 12,985.334 Estate Co Tr 1,335,629 91 54 48 7% ~9% 490 ; Lives b Grant Ann—10 Tulsa— Fourth Natl Bank 25 66,316,084 1,875,000) a4,435,306 3,250,000) 1,000,000 al.341,342 1,500,000 al,092,603 d2,168,000 '383,265 500,000 3,307,388 100 533,372 Penn First Co Co- Per 8hare 2.382,352 5,083,511 2,988,404 1,108,317 6,700,000 al6,968,378 162,772,252 881.992 2,320,000 7.315.065 19.507,060 500,000 1,672,699 1,400,000 al,478,935 34,029,349 4,000,000 14,155,853 215,907,480 16,434,413 d966,125 295,683 100 Co—10 Tr Sept. 30 Title Bk is Tr— Common 225 23% Pa Trust Qirard Co.100 Tr Trust Germantown Land First B & Tr 100 of Co Frankford 8,853,674 400,000 Trust——20 Fldellty-Phlla City- Oklahoma 8.179 Ask Nominal $ ^ Chestnut Hill T * Tr—80 7,513,627 677,900 V..r dl50,000 Finance 100,000 Deposits Citizens & So 6,921,161 300,000 $ Banca D'ltalla & Tr Co- Broad Bk of McAlester—25 Gross Profits National Banks June 30—State Institutions McAlester— Natl Capital Philadelphia (Cont.)— — — Bid Surplus b Par Bid Ask Nominal Per Share 50 37 10,000,000 al9,593,241 418,795,090 1,192,363 750,000 643,910 3,200,000 all,840,766 90,432,151 1,500,000 24,767,798 2,200,469 10,139,945 300,000 373.858 125,000 2,488,145 59,318 40 75 275 285 40 43 8 Pittsburgh- Allegheny Valley Bk Bank .50 Valley—10 Ohio of Braddock Natl Bank—100 OREGON Dollar Savings Bank-(b) Brookllne Sav b Tr Co National Banks June 30—State Institutions June 30 Eugene— National Bank—100 500,000 749,147 29,530,154 First Natl Bank — Co National Bank. 12% Portland Tr & Say Bk 100 United States Natl Bk-20 4500,000 300.000 6,000,000 11,653,582 399,007,900 496,918 12,315,880 11,182,409 428,139,115 47 48 — — Hill Bk (The)—10 Bank Top 50 Bank Homewood 300,000 500,000 d293,750 200,000 200,000 Pittsburgh 50 100,000 200,000 102,508 411,830 407,018 National Banks June 30—State Institutions Sept. 30 Pitt Natl Bk 25 Bank-10 National Second America.25 Bank-40 Dep National Bank Lehigh Vail Trust Co-100 1,000,000 1,000,000 450,000 500,000 1,843,584 2,068,675 25,632,889 16,737,753 1,351,411 748,557 8.741,355 12,220,214 145 State Sheraden Natl Bank-101 Ulentown of Side Polithania AUentewn— Merchants 50 Mellon National Bank-100 Bank 17 700,000 1,213,017 50 200,000 50,000 200,000 2,000,000 d480,000 Bank Western 8 50 & D Bank 60 55 Allegheny Trust Co 100 Common 1100 Preferred Trust Altoona 700,000 100 2,600,000 1,500,000 10 . Preferred 150,000) 280,400 J 250,846 276,000) 276,000 339,693 14,013,933 ..v 9,359,116 12 5,020,944 Fidelity 95 90 75 is —10 — 100 Central Trust Co 238,390 249,300 309,529 Potter Title 200,000 1,000,000 Bk 100 50,000 —10 Bank of Erie Natl Pk Lawrence Marine Natl Bank—66% is Tr Common Co——15 Hills Co d800,000 300,000 216,709 3.289.720 al,194,891 53,837 450,355 36.536,045 1,710,538 15,242,441 462,083 4% 6,815,734 - 105 West — • 50 50 — Bank (The)—12% 300,000) 692,850/ d200,000 624,818 38,151,986 Co.100 5.524,790 End Tr—10 Allison-East Dauphin Dep Tr Co 10 Harrlsburg Trust Co—25 d396,510 300,000 300,000 400,000 125,000 400,000 400,000 St Trust Co—50 225,000 400,000 Central Trust Co Trust 50 Co 50 100,987 550,833 Bank- 20 600,000 Bk-50 Farmers' Bk & Tr Co—10 400,000 300,000 is Tr Co-10 300,000 Natl Lancaster Northern Natl Co Bk 10 33 75 137,078 19,484,511 2,130,699 IS 225.001 2,534,098 176 175.429 4,780,392 373,245 3,117,256 5 64,216,385 5,702,606 150 30 73 6,828,315 53,606,498 35.529,528 80 2,000,000 604,083 3,235,480 2,646,962 11,891,352 30,243.302 88 250,000 6.000,000 d750,000 150,000 4,903,683 414,166 11,640,981 182,192,714 12,759,418 585,898 3,190,765 197,773 29 97 92 125,000 2.935.045 442.876 l,600,009all9 575 429 484,087,938 11,464,391 500,000 1,444,613 2,941,210 200,000 191,568 36 • 7% 37% 9 €5 90 1675 120 5 20 <1200,000 157,246 5,535,294 23 & Trust Co—50 400,000 811,506 13,869,331 53 2,234,000 300,000 al,498.637 551,622 45,195,970 •8% 9,596,571 35,591.075 *15% 65 Beading— 4% Berks 4,313,514 2 3 7,845,830 16 Trust Co— I 85 1,170,300 2,348,710 *20 17 82 Co City Bank & Tr Co—10 Reading Trust Co——.10 l': Beranten— 883,348 9,734,641 954,758 8,048,976 70 31.365 1.981,086 14 15 First 44 Green North 8crant Bk is Tr.15 E Scranton al,937,845 25,850,405 42 1,955,951 16.571,316 72 75 76,118 2.945.466 15 17 1,360,438 1,187,317 21,323,580 20.514,281 61 50 64 52 al, 017,123 15,535,743 12,116,573 3,284,693 102 105 14 15 621,107 112,608 it of State National Bank Ridge Scranton Bk—25 Bank 18 .80 Natl Bank—50 South Side Bk & Tr 25 Third Natl Bk is Tr Natl Bk——20 . 79 25 West Lancaster— Conestoga Co—50 Bank Penn 51 83 Workingman's Savings Harrlshnrt— Capital Bk is Tr Co—10 Harrlsburg Natl Bank-25 .—29 Tr Commerce — •50 151,528. 100 Bank End William 35 5 Co Trust Washington Bank Preferred Fulton Tr Provident Trust 80 Becurlty-Peoplea Tr— Market 25 50 & 90 10,879,814 4 10 65 Bk Co Union Trust Co First National Bank—100 Citizens Co- Savs Trust South Union Trust Co-100 People'e-Pitts Tr Co—20 13 Erie- Bk Co Trust Manchester Co— Common Natl Trust Com'wealtb First National Bank— • 100 Colonial Alteoma— 31 75 7,500,000 638636,759 559,543,631 d24f .400 110,348 3,313,142 200,000 4,080,310 238,515 50 Bk St Clair Deposit Bk Union National Bank-100 35 40 177 2,967,895 6,290,489 556,230 400,000 Natl 37 at Iron is Glass Dol Sav.100 North 44 195 8.995,644 15,536,732 4,605,313 3,351,212 3,475,406 634,979 652,367 192,419 317,374 Keystone Natl Bk PENNSYLVANIA 4 105 Tr & Pitts—100 East Hazelwood 51 49 of 20 Forbes National Bk—100 Fourteenth St Bank 25 Pertland— First Deposit Natl.100 National Bank First * ■ First Farmers 3ft 215,561 4,777,919 106,332 1,609,849 1,184,616 14,457,102 6,577,271 60,686,730 125,000 0 95,023 2,966,533 6,000,000al3,933,665 150,796,683 6,006.000 8,896,877 152,791,937 200,000 200,000 500,000 b 25 Side Bank 200,000 4,050,000 200,000 300,000 200,000 400,000 1,000,000 250.000 209.047 1.929.206 15 10 a2,295,386 77,342,970 16 2.363,361 65 18 70 18 196,339 385.003 4.879.077 14 232,236 571,254 4,684.232 6,112,777 37 28 30 a947,728 21,902,432 3,072,266 39 41 570,390 50 55 155,777 2,362,081 1,006,990 13,519,883 134 238.560 3.946,343 29,033,732 90 92 175 180 13 «16 44 46 Fenna Trust Co— Common ..25 150,000) 25 Preferred % 170,375 J 2% Wllkes-Barre— Philadelphia— National City is Bank—50 3,040,000 dl,062,BOO a8,360,287 252.841 111,478,476 20.268.981 Trust Co 20 4,550,000 alO,2.17,932 223,572,422 Erie National Bank-.—25 750,000 a518,597 12,836,122 Phila.10 3,111,000 1,000,000 1,000,090 400,000 a7,812,645 171,666,664 793,652 26.026,557 58,449,571 First Natl Bk of Kensington Natl Bk 50 Natl Bk—100 Market St Natl Bk of Ger * Tr—10 Natl Bank of Olney— —10 Common North 4,431,009 2,673,004 26,161,754 45% ' 41% 136.070 Broad Natl Bk—10 250,900 263,693 5,083,511 Bank—50 300,000 464,809 10,513,578 —-10 Natl 57 '42% 51% 18%, Preferred :——25 Philadelphia Natl Beoseyelt Bank Bk—20 50 Second Nat Bk of Phila.10 South Phlla Natl Bk—20 Tioga Natl Bk <te Tr Tradesmen's National Bank & Trust Co 25 365,000) 304,032 434,918 5,524,009 9,107.724 608.516 9.766.786 150,000 600,000 445.149 692,369 6.659,590 21 22 18,792,005 21 23 3.427.350 11,873,767 14 15 Dep & Savs Bk—25 Wyoming* Natl Bank 50 45% 55% 5,575,620 9% 3,830.000 Wyoming Bk * Tr—37% 0399.099 57 29 — Yerk— 261,*728 12,241,360 14.999.999 a37,421,464 696,726,583 d2TT,199 7.317.922 lb/, 266 1,000,000 300,000 5372,640 16,001,907 7,720,679 11,968,651 54 Wllllamspert— First 54% 8% 75 — Drov & Mech Natl Bk.10 — First National Bank 10 Indus N B West Yerk—10 Western Natl Bank—19© 14 135,999! If 100 250,000 250,000 225.000 199 W-B 60 Northwest'n Natl Bk— Common National Bank—10 Wllllamsport Natl Bk—20 50 Second Natl Bank 312 51% 4,105,655 1,953,865 337,059 583,982 Bank Natl — 36 145 750,000 200,000 2,500,000 1,600,900 500,000 500,000 Miners West Branch Bk is Tr.10 200,000) 87,900) Preferred Northeast 38% Natl Bank Exch Corn Bk.10 Natl Central-Penn First National Bank—100 Hanover National Bk—40 116% 36 a410,021 207,143 15,429,437 12% 10,965,120 23 112.954 5.382,674 a5,571,305 139,538 6% 119% — 14% 26 9% 118,106,067 6,448,623 10% York Trust Co—— •Sale price. 10 211,999 663,750 205 864,194 802,024 16,472,031 47 50 19,807,020 48 50 1.572.52^ 14,775,368 22 24 tLast sale. - i, 170 »rk County Natl Bk—29 York Natl Bk b Tr 26 125,600 225.000 606,066 666,666 750,000 180 — Sept. 30, 1944. bA mutual savings bank. preferred "stock or debentures outstanding, ment price. a and stock, d Common i Preferred stock retire¬ cNew November, 1944 7 ■ TEXAS ISLAND RHODE Jtine 30—State Institutions National Banks National Banks June 30—State Institutions June 30 June 30 Deposits Nominal $ Per Share $ $ Newport— Gross Profits Capital ' Common 25 500,0001 Preferred 25 12,059,827 506,948 134,000) 120,000 104,346 ,454,932 5,684.412 500,000 Natl—25 Can 132,960) 67,040/ 10 St Bk ft Tr Co..50 Bk of Cora ft Tr_50 251,585 •50,000 50 450,000 Natl Bank-100 1,500.000 Bank Natl Phenix Providence Industrial Trust Co—100 4,000,000 25 125,000 Rhode I Hos Natl Bk.klOO 2,500,000 Co Trust Lincoln 1000 Rhode I Hos Trust 5,000,000 100 1,000,000 Co. 100 430,000 Tr Union Co— 5,308,975/ \ 123,366 120.000 10 Natl -- 952,431 930,411 2,526,842 37,567,549 11,188,960 225,153,662 275,698 7,851,462 3,808,002 126,580,767 12,502,672 44,443,876 1,605,301 57,271,973 Citizens June 2450 2550 154' — •00 6,874,440 CAROLINA 54 125 200,000 690,484 22,020,715 175 200 472,439 7,487,570 175 200 750,000 500,000 568,734 16,575,234 20,105,656 90 100 872,132 90 100 560,812 19.165,967 250 1,275,298 72,688,817 60 65 170 180 100 3,000,000) 800,000/ 100 2,630,989 116,509,990/ 100,000 100 Bk Nat elOO of 200 49.129 7.365,346 584,233 35,409,365 45 50 70,223,440 138,563,595 350 390 Houston Natl Bank— 20 632,500) 25 ; 367,500/ Second Natl Bank 1,000,000 12,000,000 800,000 1,000,000 Bk National 100 2,011,403 1,500,000 100 100 of Comm 2,600,531 1,004,774 4.777,320 541,420 1,818,000 400 160 23,402,640 53,796,832 250 South Texas Com¬ 21% 20% 1,000,000 1,289,589 64,912,794 200,000 494,197 11.563,946 100 125 50,000 51,373 850.272 110 125 Houston Trust Land 100 Co ft Tr—100 325 350 190 220 402,463 89,159,475 21,821,951 10,724,970 98 105 379,000) 271,000/ 253,088 21,840,063 100 100,000 200.000 Bank.lOO Natl mercial 30—State Institutions June 30 Merch's -Bk-100 ft Miners 100 250,000 Houston Union 100 Bk—glOO Bank Sav 4.463,844 1,250,000 Preferred Guardian Carolina 98.870 20 Common Harrisburg __ Charleston-" Citiz ft Sou Natl 53% 51% '200,000 • State National Bank—100 Banks 97,335,149 130,118,876 51 3,235,585 Bank—100 State City National Bank First National Bank— Natl Bank National 2,250,376 50 Preferred SOUTH 32 y4 Houston— 125 85 109 240 238 58 5,313,964 23,615„537 12,060,938 154,780 31 100 Bank U S National Bank Common Trust 51.045,770 — Woonsoekei— Woonsocket 682,105 Hutchings-Sealy National 10 100 National Bank—100 First 85 % 12,825,037 1,074,445 , Sfcar* 1,500,000 2,500,000 1150,000 20 Bank—20 Natl Ask Nominal Per * Galveston— Bank: Natl Common Preferred High National Bank Worth City National Bank Providence— Columbus Ft Union Bank ft Tr Co—100 60 150 2.700.245 300,000 Natl Bank—60 Newport Trust Co 100 Newport e25 Deposits f 1,000,000 Bk—20 Natl Bid Gross Profits t Fort Worth- First 30 j Capital rar Continental Aquldneck Natl Bank Blackstone Surplus ft Ask Bid Surplus ft Par 95 BANKS AND TRUST COMPANIES • 621,656 413,342 17,861,281 12,806,329 275 1,046,195 45,468,504 600,000 , 1,000,000 San Jacinto Natl Bk— Common 100 — 100 Preferred Caro Natl Bk— South 1.320,000). 10 Common Preferred 1,486,426 101,986,131/y 33% 845,000) 100 — 35 100 ) Port First Arthur— National Bank 100 Natl Bank.lOO Merchants 625 Columbia— 10 200,000 258,325 Main Lower St 35,000 431,291 San Antonio— 11,259,809 Bank—25 3.559.382 Natl Bk of Col first Alamo Natl Bank— National 20 250,000 10 Bank 200,000 69 71 38 15,197,984 12,307,495 737,114 717,872 39 Bexar Co Natl Bank— 8partanburf— Natl Bk Commercial 200,000 20 9,686,706 195,643 32 30 Common 50 Frost National Bank—100 100 100 Preferred DAKOTA 1465,000 399,456 15,452,527 NO 250,000 322.543 recent Northw't Sec Natl Bk f100 500.000 920,376 Union 150.000 102.412 10.193.604 27.851,230 3,598.169 Savings Bank—100 Antonio sales Tr Amer Si 100 1.100,000 Bank—100 2,000,000 Bkg Co 16,061,623 7,910,860 225 136,204 300,000 486,484 10,804,339 40.000 42,015 2,453,955 t— 100 250,000 500,000 100,000 460.212 19.448,934 728,320 135,553 25,743,648 2,723,029 100 Bank State 100 National Bank—50 June 30 100 75,000 130.607 300.000 303.455 285 190 200 National Banks June 1800,000 2,792,048 1,159,845 81,145,701 37,079,378 Bank National 1,000,000 10 Sec Commercial 6,411.899 9,442,372 Park 300 310 100 100.000 20 1,800,000 Natl Bk of Commerce-100 1,000,000 50,000 First Indust Bk National Bank State Savings Bank 100 100 4,564.168 114,858 3,025,731 109,360,6091,614,763 61,312,169 109.738 2.064,591 110 67 v65% 320 325 200 210 Union Planters' Natl 3,500,000 7,487,040 156,843,682 100 3,000,000) 3,000,000] Broadway Natl Bank—20 300,000- Commerce Union Bk 2,906,936 139,581,741/ ( 638,100 12,602,397 1,494,354 71,344,560 Bank ft Trust Co—10 35 240 115 120 30—State Institutions Sept. 27 35% 1450,000 1,200,000 482,111 19.393,006 2,021,350 406,242 24,115,722 195 205 110 120 58,714,958 Salt Lake CityCon tl Bk Natl First Security ft Bk—100 Security Bk NA_clOO First Memphis— Oomm — UTAH 275 46,813,425 2,481,340 105,807,637 2,367,573 Comm'l National Bk„6.25 Hamilton Natl Bank—100 elOO 240 Ogden— of Knoxvllle — 73,166,346 Waco— Knoxvllle— Bank I 1,647,200 160,891 Chattanooga— Hamilton Natl II 15,596,163/ 112 100,000 National City Bank—100 June 30—State Institutions 272,678 1400,000 Citizens' Natl Bank TENNESSEE Banks 350,000) 40,000/ II,350,000 100 Common Union First National 50 225 South Texas Natl Bk— 100 Tr ft ( 88,646,999 Natl Bk_100 Sam Houston San of S Dak.plOO Bk Nat Bank of Comm—100 Natl Bank Fall*— Sioux Natl 2,228,784 Natl Bank of Fort 1National Banks June 30—State Institutions June 30 First 11,181,967/ 54,000/ I,200,000 Groos Natl Bank— Common SOUTH 240,124 250,0001 50 Preferred Peoples Natl Bank 540,800) —100 Preferred Greenville— First 700,000) 100 Common of ft 900,000 Tr—100 Corp 3,775,000 Ogden Bank—100 Utah State Natl Bk 100 Zion'S Sav Bk ft Tr—100 1,000,000 500,000 1,000,000 100 100 300,000 1,500,000 First National Utah Sav ft Tr Co walker Bk ft Tr Co 6,602,966 193,152,870 1,664,168 42,385,589 1,071.256 1,711.242 339.667 44.917.737 22,587.749 12.351,700 1,643,841 63,433,658 37 38 255 275 220 230 220 230 140 150 182 192 NashvilleAmerican Natl Bank , 10 Common Preferred 10 1,000,000 20% 100 VERMONT 21 70 28% 75 National Banks June 29% Common 100 Preferred 100 Third National Bank—100 613,330) 1,019,970] 1.000,000 17,406,822/ 100 450 73,635,504 2,728,687 Granite (b) I 857,544 475 ft 5.638.445 4,240.568 — — 100 125 119,443 2.212.678 — — 25,547 1.491.954 — — 9,182,685 10,336,165 — — 110,000 710,533 100 100 200,000 195,000 317,169 100 1291,250 Tr—100 1 275,000 100,000 55.639 1 558,750 100 Capital Natl Bank Fidelity State Bank — 100 400.000 940,509 400,000 1200.000 1,005,175 221,178 — — — 1196,000 206.504 258,397 2.770.472 150,000 100.000 198,025 200,000 203.045 100.000 212,179 4,239,086 200,000 1157,50® 194.953 4.902.804 207,223 6,337,821 31,587,193 Bank—100 — 30,904,148 6,956,841 Bank ftecur,8t Bk ft Trust—100 1 Capital S Bk ft Tr First National Bank -t-w National 1.400,527 5.576.147 ft Tr 100 Montpelier— Beaument— American Natl 105.203 394.054 Montpelier Natl Bank—20 1.599,581 100 Bank Natl 40,439,116 48,854,778 17,794,181 300,000 1803,961 Howard Natl Bk June 30 770,494 916,515 275,928 100 1426,500 600.000 150,000 451,751 877,887 Merchants Natl Bank—40 Montp'r S Bk ft Tr—100 June 30—State Institutions Austin— American Natl Bank First Bk Burlington Trust Co—20 National Banks Austin S People's Natl Bank Quarry S Bk & Tr Parre Trust Co Burlington— Chittenden Co Trust—100 TEXAS 30—State Institutions June 30 Barre— Nashville Trust Co- 3,724,796 3,599,070 26 . 29 2.304.981 Rutland— Sllllngton Natl Bank—100 Rutland Co Natl Bk—100 Rutland Trust Co—1—100 Dallas American Oak Dallas Natl Bk 20 Cliff National Bank—20 d200,000 1,500,000 250,000 54,008,044 1,589,020 11,374,952 260,257,662 National Bk 12% Grand Ave State Bk—20 6,000,000 Highland Park St Bk—20 Hillcrest State Bank 100 200,000 80,485 73,699 100,000 "151,278 First Bk of 75,000 20 20 Oomm—-100 61,912 3,500,000 26,545,719 108,971,266 469.406 150 000 Oak Cliff Bk & Tr Co—20 300,000 Bank 51 52% 49 51 42 44,814 186,755 9,351,184 943,342 2,627,273 Meyer Southern National Bank of Atlanta, reserves. preferred stock outstanding, Interest, p o Affiliate of the First Bank Controlled by the Joseph Stock Corp. t Reserves. previous reference to 100.000 200,000 300,000 F. and 36.653,022' Bk ft Tr— 300,000 Affiliated with the Citizens' ft 47,691,400 Dallas Bank ft Tr Co—10 100 g h Includes Texas, was scheduled to f Member of Northwest Bancorpora- Ex-dividend, y The Socarnat Bank Corp., which held about 98% of the common stock of The South Carolina Bank of Charles¬ ton was dissolved, surrendering its charter the latter part of 1941. When liquidated its stock interest in the South Carolina National Bank was distributed to its shareholders at the rate of 1 1-10 shares of Bank Stock for each share of Socarnat Bank Corporation stock held by them. Our South State National Bank—100 bv First Security Corp. National Bank of Oak Cliff, owned American i Common 215 Texas Bank Ga. 11,629;234 13,415.965 2.921,213 Zl^a**NaU r.tr>ck All tion. 61 42 1,029,549 195,724,974 222,243 c dThe begin business about Nov. 1, 1944. e Preferred stock retirement price, 2,498,771 569,208 6,250.000 Natl 51 6.585,194 3,589,354 20 Republic . 47 50 4,535,419 4.270.430 500,000 100.000 Lakewood State Bank Liberty State Bank Mercantile Natl Bank Natl National Bank of San Antpnio, Texas, all held by Central Securities Co. with exception of directors' qualifying shares, a Member of First National Corp. b Member of First Security Corp. fStock of South Texas of v New stock, x the South Carolina National Bank was incorrect. I BANKS AND TRUST 96 COMPANIES WEST VIRGINIA VIRGINIA National Banks June 30—State Surplus ft Par Profits Capital Lypchbnrg— Bid Gross Deposits 1.000.000 592,766 13,137,982 60 600,000 People's Natl Bank——100 Depositors Industrial 500.000 635,815 507,877 9,299,687 7,452,190 122,476 145,529 393,474 779,799 3,663,919 National Bank—100 first Lynchburg Trust Co— 5 82,000 Bk—5 100,000 100,960 Bank Loan Com'l ft Tr Surplus ft Par Savs Lynchburg Tr & 8 Bk.25 504,ftO *130 — *142% ft Bk.100 ■Southn Bk of Norfolk__10 500,000 2,500,000 1.500.000 350,000 * Petersburg— Natl Bank—..10 200,000 & Planters of Commerce 100 Seaboard Cits Natl Bk.25 Citizens 403,575 a265,000 Petersbg Sav ft Am Tr.10 La ' . of Bank First Tr Co—10 Mer Natl Bk—20 ft Mech ft Bank Mer ft 20 ————12% ..—100 Bars Bank ft Tr Co—.25 Bk Tr Co.15 ft Trust "Virginia 2.007.885 164,529 5.787,207 10% City Bank ft Tr Co..100 Home Kilbourn t Holton Street State Bk 100 Savings Bank State Lincoln 2.233,355 54% 45 4,459,617 159,218,910 193,455 50% 1.250.0001 Marshal 40% ,500,000 First Natl Exch Bank.100 Mountain Trust Bk—100 1,000,000 800.000 4,268,345 100,000) 5,560.297^ Hsley Bk—20 3,795,573 93,515,253 2,190,437 120,391,906 246,612 9,850,276 81,271 232,794 100 a350,000 State 20 a324,500 155,897 200,054 Teutonia Ave State Bk 20 West Side Bank.. 100 Wisconsin State Bank—20 310,000 400,000 214,416 1,044,439 300,0b0 639,226 First Wise Trust Co—100 1,000,000 860.528 47 49 35 1.851,331 12.319.865 30 1.277,767 8.139,257 59 11,642,226 53,077,453 12,398,361 25 .32 6.066,944 10,919,311 a250,000 Park 510,134 b643,4l8 b2,276,724 b404,135 20 157,500) Northern Bank——>_20 541,476 80 4,063,440 87 65 Roanoke— Colonial-Amer Natl Bk_50 55,753 39 70 23 3.006.199 2,200,000 a3,000,000 alSO.OOO a375,000 Milwaukee County Bk.100 Mitchell St State Bk 20 41 57,023 34 3.429.763 8,153,436 >100 ft 32% > Bank— Income debentures Marine Natl Exch Bk—20 52 91.014 279,638 156,819 al02,600 20 ,34 5.273,789 3,156,490 113,688T172 500,000 50 ^ Co State 150,000 a340,000 al50,000 20 Bank—20 Common 49 318,815 10,747,105 216,730 9,655,880 10,590,180 552,081,698 300,000 300,000 10,000,000 — 4.690.978 23,861,362 62,120,953 30 8,445*558 ' t Milwaukee— American State Bank..20 6.823,256 98.440 — 12.423,910 21,206,036 1,411,369 1,684,934 1,250,000) 200,000 200,000 Preferred Southern 427,995 105.904 546,081 Crosse. 100 State Bk of LaCrosse.100 State-Plant. Bk ft Tr: Common 250,000 120,184 286,795 600,000 1,000,000 80,000 3,000,000 200,000 ft Tr—20 Comm Bk Natl Layton Pk State Bk National Bk_—20 Central 177 a!75,000 400,000 150,000 15 Richmond- Consol 30,600,363 Bank 10 Bank—10 594,662 1480,000 250,000 1410,000 100 Co Trust ft Farmers Bk__60 b3,242,501 2.409.177 Crosse— First Wise Natl Bank American Natl Bank.—50 Citizens 325 1,800,000 ..100 — Portsmouth- Merch 7,744,923 Exchange State Bank.100 Natl Bk of La 19% 9,173,743 6,186,380 93,516 g950,596 — 45 13.359.496 Per 8hare . WISCONSIN Batavian 147, Nominal $ $ National Banks June 30—State Institutions June 30 200 447.486 10,818,674 1,750,000 101,079,582 1,746,235 51,511,322 274,373 210,594 Co. *7% *9% *87% — Norfolk— Kerch Natl Bk Trust Ask Deposits $ 100,000 300,000 Wheeling (Cont.)— Side Bk ft Tr._ 100' Security, Trust Co .100 Wheeling Dollar Savings — Bid Gross Profits Capital South *130 — Bank Natl ft Ask Nominal Per Share $ $ $ National Banks June 30—State Institutions June 30 Institutions June 30 101 102% 275 Savings Bank Bank of Milw 35 40 5.301.478 33 38 8,523,949 6,659,742 13 17 20 9,155,020 150 200 11,318,181 45 55 15 110 WYOMING WASHINGTON National Banks June 30 Cheyenne— National Banks June 30—'State Institutions June 30 American ' Seattle— ' Natl Bk..20 10,000,000 of Commerce.f25 3,000,000 2,500,000 •Seattle-First Natl Bk Pacific Natl Bank—100 11,637,409 532,855,064 8,846,815 290,425,826 108,875,382 200 2.084,908 130.975,477 366,992 17,402,246 45 2,650,984 Stock 45% 45 i— 1,500,000 400,000 Peoples N Bk of Wash.20 University Natl Bank—20 Seattle Tr ft Bar Bk—50 713.230 23.599.753 73 500,000 1,500,000 256,966 1,431,896 15,830,939 64,346,683 60 65 On 200,000 1,313~177 old Puget Sound Natl Bk—25 1,000,000 2,174,911 1,602,841 75,998,458 40,323,984 - — — $100 are all of Aug. 31, Prices 1944 are 7% 20,099^724^ 1,125,000 — Sept. 1, Returns Washington Trust Co.100 13,728,276 16,286,002 resumed t— 6% Natl Bank of Wash—12% 20 477,868 381,223 1944, the Canadian stock exchanges withdrew from trading par value shares of the Chartered Banks of Canada and trading on the new $10 par value shares. The change was the ♦result of new legislation governing banks. ' . the B 250,000 300,000 Bk.100 Canadian Bank Statements 46 73 5,900,160 1,000,000 N 215 gpekane— Old Natl Bk of Spok.100 Old National Corp.— Class A—— 20; Bank.100 Growers 40 550.000 First Natl Bk in Spok.100 Class Natl , per cent, not per NOVA SCOTIA Halifax— Percent Taeema— 35 24 Bank 40 27 of Nova Scotia..10 12,000,000 share 30 24.000.000 424.171,304 ONTARIO WEST VIRGINIA Toronto— Bank National Banks June 30—State Institutions June 30 25 1,062,500 Natl Bk Bkg ft Tr—100 Valley Bk-.lOO 100 Central Trust Co —100 500,000 1,000,000 Kanawha Kanawha 200,000 Natl Bank of Comm 500,000 b2,221,241 b564,286 bl.695,824 b306,068 b450,444 61,873,460 13.848,334 54,758,033 Huntington Natl.12% 1,000,000 Twentieth St. Bank____25 Guaranty Bk & Tr Co_50 Wheeling— ■ \. Center Wheeling 8&V.100 Half Dollar Trust ft Sav Bank —25 —— Natl Bank of W Va—100 Natl Exchange 10 — — 11,436,869 — 1,834,045 — bl,694,196 150,000 4,090,910 5,203,047 alSO.OOO 62,951 10 Bank.100 500,000 96,943 b911.814 883,607 of 65 10 Royal Bk of Canada...10 •Sale 5.204.682 ~ 135 165 7,804,446 135 — 27 20.000.000 959.073,684 7.000.000 218.612.582' 14% 15 18% 19 8.000.000 234.633.210 18% 18% tWisconsin and 36,000,000 39.000,000 1199688495 7,000,000 5.000.000 244.883.064 1,500,000 750.000 20.483.419 4,000,000 1.000,000 92.769,133 35,000,000 20.000.000 1412 596548 Bankshares stock Corp. . _ „. funds, stock, outstanding, outstanding. Banc'orporation. no __ 15% 14% 106 16% 15 108 15 15% par debentures preferred Special deposits, f Member Marine Bancorporation. 1 Last sale, r Member t All stock held by Old National Corp. or or c Marine United States and price. Common 1944. — 9.441,860 26% Per cent Montreal Banque Canadienne 10 Barclays Bk (Can)——10 Provincial Bk of Can.. 10 a a374,605 100,000 12.000.000 229.995,090 QUEBEC 2.601.471 al21,300 6,000,000 30,000,000 7,000,000 7,000,000 Montreal—Bank 26 25 37.449,141 b70,418 bl33,559 10 Imperial Bank of Can..10 *40 *150 *175 *102 *150 — Huntlngte*— First Per cent Toronto. Dominion Bank Charleston— Charleston of Can Bank of Comm Peoples b Sept. 30, i Price for s Trust COrp. Municipal Bonds (Continued from page 86) Yield Basis To or Bid—Ask Bonds—" " Yield Basis Net Bonds—" 1%« WEST 5s VIRGINIA 4s 1945-1950 July b0.30 to J-J J-J 4%s 1945-1954 48 0.58% J-J highway 1945-1946 bO.50 to 1.20% b0.30 to — 1.05% J-J — bO.90tol.10* A-O 1948-1952—. .. .. 1945-1947—... 3s 1945-1947.. A-O b0.30to0.75* b0.25 to 0.50% b0.30 to 0.75* 1%S 1945-1967 A-O b0.40tol.35* 4S 1945....—.——A-O 4s . — — — 1%S 3%s 1945-1952 bl.lOto 1.20* -J-J : 1 1945-46— 2%s Sept 1 1948-60— 2%a Nov 1 1944-62 2a road 1945-63 f Flat prta*. — — \:. :v : JrJ M-S M-S M-17 J-D II II b0.25 to 0.90* b0.20to0.65* b0.65 to 1.30* bO.lStol 35* bO.25 to 13S* .. Bid ; or Ask To Net l%s road 1945-64 1945-1964 .M-S A-O bO.25 to 1.30% — b0.25 to .1-30% _ l%s road 1947-66 A-O b0.65tel.35* __ 2%s _ 1944-1951 J-B 1958-1972— b0J5tol.e0* J-D bl.60 to 1.70* — — or Ask To Net Green Bay— 4%s 1945-1947.. 6s WW b0.40 to 0.90% 1944-50. b0.50to2.10* J-D b0.70tol.45* — b0.40 to 1.50* b0.40to0.60% Clarksburg 5s 1945-53—_A-0 (County)— b0.30tol.40* J-J 1944-49. J-D 1957 A-O M-JT b0.40 to 0.95% b0.40 to 0.80* b2.00 1.75* Racine b0.50tOl.00* blOl to 4%s bO.40 to 0.95* b0.40 to 0.60* Mar 12 1945 1.40s 1945-1948... Racine J-J sew 4% s courth'se Kanawha 1945-1954 b0.40 to 0.90* Milwaukee County— 4%s ct h'se 1944-50——M-Jf 4%s J-J 1945-1952 4%s 1944-1949. Milwaukee— 4%s 1945 Authority 1946-1954... Charleston School District— 3s Bid WISCONSIN Madison— Charleston Housing 3%s Yield Basis Bonds— 0.85 Jharleston— 1%S 1955-1975 bl.25tol.35* 3s Sept b Basis, b0.20tol.l0*v 1945-1953— l%s 1954-1958—. 1%S 1959-1966. IS 1948-1968 3%f 1951 and 1952. • ■ 1%S 5s Road • J-D 2 Vis Road bonds— • 1950-51 road County— 4%s 1945-1950 97 J-J b0.50tOl.25* J-J b0.50 to 1.50* — ref 4%s 1945-64 J-J Sheridan (Wat) 3%s 1944-55. b0.50 to 2.00* — b0.50 to 2.25* — 0.90 — — — — — Morgantown 5s 1945-48—J-J b0.20 to 1.20% 1945-52..J-J bO.25 to 1.40* WYOMDCO Albany County— Ref 3%s 1945-54 Wheeling— 5s water works ToU Bridge 3s 1945-51—Af-S 3s 1952-1955 opt 1944—. # 101 102% 103. 104 _ — Casper
@FedFRASER