The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
!■>
'
n^i'y'y
VWt
Formerly
a
Commercial
&
'.a".••"
v
••
Section
Financial
of
"*•
-A
f
t
the
Chronicle
>.
.
-
~
?
h5
j
:
t
»'
*
i
v
f,j 4%.
\A
-V ***'••>:
New York Curb
Exchange
W:
*
TPS
'
ige
INDEX TO STOCK EXCHANGES
•
o+
paoe"?
paqi
•n.
n.
y. stock
exchange—b0nds..15,
Baltimore stock exchange
y. stock exchange—st0cks.28
new york
curb
exchange
chicago stock exchange
^pittsburgh
..33
§5.
boston stock exchange.....
61
cleveland stock exchange
~~.ii
philadelphia stock exchanoe 68
stock exchange
detroit stock exchange...
,
64
.
70
j31
a'los angeles stock exchange
74
'san francisco stock
exchange 76
INDEX TO GENERAL
QUOTATIONS
I
<s
'
page "i'
'
*
'
page
review
of
october
' textile manufacturing
stocks-
3
steam railroad bonds
78.„
steam railroad stocks
82<
northern mills
<? "
*
southern mills
96
investment trust st'ks a b'ds..83 '!' ;'
Canadian mills..
joint stock land bank bonds..84
mining stocks
joint stock land bank
stocks..84.:, insurance stocks
federal land bank bonds
real estate bonds
103
.....95
public utility bonds
85
public utility stocks
.90
industrial & miscell. bonds...93
■.
& 8crip.
:
96
......
96
92, 120
real estate trust & land
stks 95
a safe dep. stocks'
95—*-
-
! u. s. and municipal bonds..
j canadian municipal bonds
101'
.
:
,
•„/
WILLIAM
•
B.
1 c
.
i foreign government
bondsxlte !
panksand trust companies..
109 '
•
| canadian banks.'... .....'.......119
DANA
-t
\
;•
•
■'
COMPANY,
-
'•!
5
•
$(
PUBLISHER 8' if
V Front, Pine & Depevsteb Sts., New Yoek.
:-Vitfi'tP
-
v- ■? f
]
%
103
■
.v
,
*! title guar.
industrial & miscell. stocks..96
;
exchangeseats..................95
't;
'
96
t|;
Established 1885
Curtis & Sanger
MEMBERS
New York City
Stock Exchange
New York
Boston Stock
Exchange
Bank
Analysis
Special Reports of
Bank! and Insurance
Stocks
sent
request
on
33
49 Wall Street
Congress St.
BOSTON
NEW YORK
of Dank Stock Dealers
Securities Dealers Association
Members Association
Members Unlisted
Private
telephones to Boston,
Hartford,
and New Haven
Whitehall 4270
25 Broad Street
DANK
Stocks
Stocks
We make close
markets
and
invite
inquiries
Hartford
Stocks
Co. Stocks
Bank & Trust Co.
Insurance
Union Building
Investment Trust
NEWARK, N. J.
Tel.: Market
New
Stocks
Industrial Stocks
BANK & INSURANCE
MM
York Tel.: Bowl. Green
M98
STOCKS
J.RoyProsser&Co
Established 1919
Members
Unlisted Securities
Assn.
52 William
Conning & Co
Dealers Assn.
of Bank Stock Dealers
St., N. Y.
SO Lewis SL, Hartford, Ct
Hanover 7728
Bank
Stocks
Insurance Stocks
Unlisted Securities
Inquiries Invited
"Bank H Trust
AND
Insurance^ Co.
Stocks
Members
30 Broad Street,
Unlisted Securities Dealers Association
Association of Bank Stock Dealers
New York, N. Y
Whitehall 8400
111
Broadway
forme t ly
a—ct|q ix—of-tlit;
Commercial & Financial Chronicle
RECORD
Copyright In 1929 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington, D. C.
Entered
Second Class Matter, March 9 1928, at
as
VOL. 2.
the Post Office at New York, N. Y.» under the Act of March 3 1879.
NEW YORK, NOVEMBER 8 1929.
U.
higher and still higher, in
Bane
and
Quotation Record
The Bank and Quotation Record is one of the publications of the
Commercial & Financial Chronicle and is issued monthly.
Term* for the Chronicle
States,
Alaska;
except
are
811.50
810 per annum within Continental United
in
Canada
$18.50
and
in
foreign
other
corollary it found public support
ter
and
had
a
countries- and United States Possessions and Territories:
pointed out in
was
j Chronicle,"
OEflOAOO OFFICE—208 8outh La Salle Street.
such
LONDON OFFICE—Edwards & Smith. I Drapers' Gardens. R. C.
lative
DANA COMPANY,
never
before
the columns of the "Financial1
unbridled
an
have
craze
has
the
country
such
acter;
and
REVIEW OF OCTOBER—COMMERCIAL
panic
on
before did such
never
rences
connected with it.
in
the
termed
widening in char¬
ever
a
speculation
of course, the
It was Unquestionably the
Exchange
greatest
stock
and
market
catastrophe of all
in
may,
be
fact,
the
alongside the overwhelm¬
ing destruction in market prices which
occasion, not
even
occurred
all the
imagination
this
on
excepting the havoc wrought to security
values by the sudden outbreak of the World "War in August
As
aside, all
and there was
to
no
this preceding occasion1
prices was vastly different than that
As
matter of
a
and
was
aid
any
ing
or
endeavor except speculation on the Stock"
time because of the destruction that
experienc¬
was
participant therein.
a
actors
everyone became
Scrubwomen, porters, elevator
soda
fountain attendants, clerks,
and actresses,
business executives—in
prey to
a
the consuming speculative
in
never
The outcome; in any event, wasi
as
simple fact is that the market dropped of its
United
concerned, would be the dumping of American
to
and
the. cause or causes of the ultimate collapse.
the decline
securities held by the billions in Europe upon the American
which
market.
imagination
In
contradistinction, the October 1929 panic marked the
furnishes
history
any
record.
was ever on
the easy money
Fed
by
Federal
of
was
was
such
and
to
in
own
proportion to the antecedent rise,
dimensions
really
as
to
stagger
of the Federal Reserve Bank of New York for Nov. 1 which
indicates
Reserve
tap, and especially stimulated by
stock
policy inaugurated by the Federal Reserve
a
that
there
was
an
almost
uninterrupted rise in
prices from the Autumn of 1923 to September 1929;'
period of six years, and it is pointed out that the swing
upward was the largest in the SO
of Europe, but
diagram and that the October break was the most
which in the end proved more damaging to
Europe than to any other part of the* world; a speculation
on
developed
only about five and
quickly
got
beyond
control' and
raised
rates eventually to such high levels that New York
money
became
a
banking funds from every quarter of the habitable
globe and finally produced
a
situation where only
a
rate
of
discount
from; 5^ to 0after having the
previous1 Feb. 7 moved the rate
result
of all
up
from 4% to 5^%.
this, prices in the stock market
were
of the
Careful
As
a
raised
a
period
six weeks,
j
with
years
covered by the'
severe'
(it having extended
even
over
if the decline which
September is taken: into consid- *
measured by the average price declines and:
most
severe
examination
in
of
the percentage
this
diagram,
plain that the rise, while extending
on
Sept. 20 1929—the Bank of England was obliged to raise
its
era tion),
few
days before the opening of the month of October—that is,
for so brief
record
occurred the latter part of
magnet drawing all available supplies of invest¬
ment and
the
impeach the judgment of the sober'
authorities in the Summer of 192T for the supposed' benefit
which
The
weight, '
A diagram was published in the "Monthly Review"
minded.
culmination of the greatest stock market debauch of which
credit, which
untamed
doubt, and it is unnecessary to make any" inquiry
sacrifice of life and property and also because it was seen
was
an
observers, even if not to the general public, the end had
long seemed inevitable.
that the
States
Some
craze;
Plainly such a rampant speculation and such
flict of all time, and which was to involve such an immense
first and immediate effect, as far as the
fasci¬
the Stock Exchange, and every¬
speculative spirit could not continue forever, and, to careful
to be
seen
on
put only a little at stake, others their all.
the result of this, the greatest military com
as
Accordingly,
by the fluctuations
all became
The bottom dropped out of the stock market at
impending
possible to get rich overnight by simply taking flyers
one
state of depression and the Stock Exchange reflected
a
that fact.
that
were
if all
opened
lowest, the humblest as well as those most exalted, one and
It was the period of the first Wilson ad¬
ministration, when the country's industries
as
fact, all classes of the population from the highest to the
fact, the stock market then had been weak
declining.
higher
Everyone became seized with the Idea- that it
statisticians,
entirely absent.
corners
rose
abandoned, and it seemed
boys, typists, bootblacks,
Prices had not been carried
dizzy heights and, indeed, inflation
far-reach¬
in which success and prosperity could be attained with¬
up
out
Exchange.
No speculative orgie prevailed in 1914,
overtrading.
fired the
so
so
complete subjection to it.
reason
nated
encountered.
one
economic law had been suspended and a new era had
cember.
of utter collapse in
nor
digious appreciation in market values, old reckonings were
cast
was
now
a
home,
fortunes were made through the pro¬
as
in the stock market.
on
speculation which
prices, under speculative manipulation,
still higher,
and
1914, when the Stock Exchange had'to be closed for several
situation, however,
as at
ordinary activities of business to the farthest
months, trading not being resumed until the following De¬
The
a
everywhere,
of the earth fell under
worst
history
value pale into insignificance
there
was
obtain such
well
ing in its effects, the final result being that all trade and
was,
All previous stock market convulsions and collapses
ages.
in
Stock
before
never
popular
the Stock Exchange and the incidents and occur¬
panic
specu¬
AND
FINANCIAL EVENTSI
overshadowing event in October
to
prey
a
of existence
prolonged period
a
firm grip on the entire world; abroad as
The
fallen
sgpeculation; never before did'
Publishers,
Front. Pine and Depeyster Streets. New York.
.
charac¬
a
has never previously
during which it kept expanding and
B.
scale and of
on a
magnitude which likewise
a year
Single copies are solo at 78 cents per copy.
WILLIAM
parallel to th#
as a necessary
parallel.
As
The subscription price to the- Bails &. Quotation Record is 96.00
including postage.
speculative manipula-
response to
j tion which cannot be said to have had any
j past but which thrived and flourished since
only
minor
deviations
in
one
decrease in prices.
however,
over
long
so
the' upward
makes
a
it
period,
course,
kept
within moderate bounds until the Federal Reserve System
entered
upon
mentioned
its easy money policy in 192T.
Stock
Exchange speculation
was
At the date
dormant,
even
actual re^
though the stock market wag not experiencing
and it appeared no easy matter to revive the drooping
Terse,
followe^^^moreTrhbtew^^
fceptateadilyexpahdingandreachednaewniilglrflgUTey~the
first-h¥firof:Uctob^^
tries were for the time being
showing moderate recessions.
could not
The member banks were borrowing very little and
be induced to extend their use of the facilities of the Re¬
System, even .when the rediscount rate of the Federal
serve
$3,000,000 below the
two weeks
before,
high record attained in all time
new
on
Oct. 2, the tremendous shrinkage in
eventually did come not occurring until
these loans which
In face of all this, money rates precipi¬
after the panic.
the ease extended to all
Reserve Banks was marked down to the inordinately low
tately declined, and, moreover,
figure of 3}£%, and, accordingly, the Reserve Banks' were
branches, of the money market—call loans, time loans and
obliged to engage in huge purchases of United States Gov¬
bankers' acceptances—as narrated at
ernment securities in order to put extra amounts of Reserve
of
This led to
credit into use.
then
a new era
of speculation which
passed entirely beyond control, leaving the Reserve
the
Federal Reserve Bank of New York had in
rediscount
its
into speculative channels,
which
was
happening and sought to undo the
had
they
created.
unwittingly
so
The
to
preventing
any
speculation kept steadily gaining momentum and widening
sion in brokers' loans.
the
ber to
capacity,
such
United
as
States
Steel,
General
but failed to accomplish anything
It had, at the same time,
acceptances from 6 % % to 5% %
for
rate
representing properties of undoubted merit and of high
earning
presumably with a
resumed
purchase of bankers' acceptances and lowered its buying
priced stocks, mainly industrial and public utility issues,
y':
to 6%,
The
along that line, as was made evident by the further expan¬
and spreading until the crash came in October.
The higher
article.
August advanced
further diverting of bank credit
view
they realized what
f tit
5%
from
rate
authorities themselves helpless and impotent when, too late,
mischief
length in our review
market further along in this
money
5%) with
munity
(and in Octo¬
view to assisting the mercantile com¬
a
make feasible its policy of acquiring large
and
had actually been heavily increas¬
lines of acceptances, and
ing its holdings of acceptances, week after week, but as
forward and
y;'-.
Motors,, General Electric and American Tel. & Tel became
prime favorites and were used as leaders in carrying prices
'••'v
this
stocks
upward, and served excellently well' for
ever
the purpose.
With these
raised to
was
basis, group after group of
as a
high levels, many entirely devoid
new
of the merits (possessed by the
themselves
in
were
raised
end
the
leaders, and these leaders
high that future
so
attended by a diminution of
was
member bank borrow¬
ing at the Reserve institutions and by the selling by the
Banks
Reserve
of
their United
considerable amounts of
States Government securities, no increase
in the amount of
occurred—in fact, some small de¬
Reserve credit outstanding
resulted—barring, of course, the final week of Octo¬
prospects appeared discounted on a basis far beyond rea¬
sonable probabilities.
'/Wi4
Y.'c.y
crease
ber, when the panic made a change necessary.
raised
to
tributed)
8%
pay
and
10%
or
measured
either
by
earnings, not dis¬
done with borrowed money in
was
of brokers' loans
on some
return
full current
even
And this
less.
the shape
or
the
in numerous instances not more than 3 or 4%,
was
even
The final result was that prices were
where
dividends
current
and
level
a
on
which the borrowers had to
12% interest, and in
or
occasions (as in the
instances
some
previous March)
even
15%
ticulars in this respect are
All the par¬
set out at length in our review of
market, and it is intended here simply to note
the money
the fact that whatever the cause or
explanation there was
immediately
growing ease in the money market in the period
preceding the great convulsion on the Stock Exchange and
panic which ensued cannot be ascribed in any
the
that
degree, near or remote, to money tension, even though money
and 20%—from which the abnormal character of the specu¬
tension was
lative
disturbing influence at various other times
during 1929.
y
craze
becomes readily apparent,
As already
As to the extent of the rise in prices during the last two
and the decline which came with such suddenness in
years
October, the New York "Times" has been keeping records
for many years of the changes
in prices from day to day
a
the stock market was weak during
stated,
much of the month of September and
sinking spells during that month.
into the early part
experienced numerous
The weakness extended
of October, after which for a few days
aided by extensive
and from week to week and from month to month of 50
the tone of the market seemed to improve,
special stocks of
covering of outstanding short contracts. After the 11th and
high order, 25 of these being industrial
a
stocks and 25 railroad issues.
The 25 industrial shares rose
12th
October, however, it suffered one bad turn after
of
and prices declined
171.49 Jan. 25 1927 to 469.49 on Sept. 19
another,
1929, and then tumbled to 247.56 Oct. 29, the low point In the
rapidity.
downward movement,
bottom almost
from
an
average of
and in the upward rebound in the
last two days of the month recovered to 327.12.
The specu¬
lation in the railroad list
was
rational, though
few prime favorites among these
even
a
much
more
subdued and
enjoyed very sharp advances, and if these
are
more
taken into
account the combined average for the 50 stocks shows a
rise from
135.82
which
from
on
there
Jan. 27
was
a
1927 to 311.90 Sept.
drop to 183.50 Oct. 29, With
recovery in the upward rebound on Oct.
230.
Taking
a
more
comprehensive list of stocks such as
of 50
embraced 90 stocks altogether,
are
industrial
a
30 and Oct. 31 to
contained in compilations kept by the Standard
Co. in which
19 1929,
Statistics
consisting
shares, 20 railroad shares and 20 public
Utilities, consideration being given to the volume of stock
outstanding,
only
a
the
same
violent fluctuations are disclosed,
little less wide, and these 90 stocks advanced from
104.7 Jan. 27 1927 to 253.5 Sept. 30, and in the
Oct. 29 got as low as 162.2, from
to 192.2 at the close on Oct.
lyy-:'.;.;
which there was
break
a
on
rebound
..What precipitated the eventual crash was that the market
completely dropped out of the market
selling now proved overwhelming.
here to go
The
It is not the purpose
into the details of what then happened on the
since that is covered in the
Stock Exchange,
in our narrative of the course of the stock
separate heading, on subsequent pages.
proper place
market, under a
It is intended here
simply to note the larger outlines of the panic because of
their bearing on the general
situation.
At the noon hour
Thursday, Oct. 24, the stock market was in such a state
on
of convulsion that
took
gathering of leading bank executives
a
place at the office of J. P. Morgan & Co.—an
im¬
promptu gathering, as it were—-all, however, moved by a
sense
common
of
danger.
Among
those attending were
Charles E. Mitchell of the National City Bank, Albert
H.
Wiggin of the Chase National Bank, W. C. Potter of the
Guaranty
Bankers'
also
by
31.
day by day with alarming
The crisis came on Thursday, Oct. 24, when the
Co., and
Trust
Trust
Co.
Seward
Prosser,
head
Subsequently, George F.
of
the
Baker, Jr.,
participated in the conferences, which continued day
day
grave;
thereafter
as
the
situation became
increasingly
Thomas W. Lamont of J. P. Morgan & Co. became
kept steadily weakening, beginning the latter part of Sep¬
spokesman at the conferences in which several of the other
tember, and that the cumulative losses reached such propor¬
partners of the Morgan firm also participated, Mr. Morgan
tions that
stop loss orders without number were encoun¬
of loans
on
the part
directed towards insuring orderly
of investment trusts and other large
had
a
completely to undermine
which then fell into general ruin.
One
important fact, however, that should not be overlooked is
that tension in the money market
the
ultimate
tension
breakdown.
when the
of this
There
had nothing to do with
was,
in
fact,
panic actually developed.
pletely disappeared.
no
money
It had com¬
It will ever remain a characteristic
panic that no money tension preceded it and none
The action of the bankers, which
was
outside lenders on such a scale as
the price structure,
himself being in Europe.
calling
tered and that the movement then was aided by the
the deluge of selling.
Stock Exchange
on
The aggregate of the sales on the
the day mentioned reached 12,894,650
shares, to which the sales
a
marketing conditions,
reassuring effect, though it did not suffice to check
on
the Curb Exchange contributed
further 6,337,400 shares, making the
that
combined total for
single day 19,232,050 shares—both, of course, records
never
previously
even
closely approached.
The nest day,
Oct. 25, the market enjoyed a sharp rally, largely because
it
was
supposed that the bankers' consortium had obtained
.
\
te-
MONTHLY REVIEW
broke
afresh.
out
Selling
on
resumed, and finally became
everything before it.
very extensive
a
overwhelming
so
scale was
as to sweep
The banking consortium heroically
sought to check the outpour, with attending destruction in
values,
bijt was able to accomplish little
that direction.
['
change
\
The turnover
on
or nothing
in
the New York Stock Ex¬
Monday, Oct. 28, reached 9,212,800 shares, and
on
■■
that
New York
the
on
Curb
Exchange 4,152,900
shares,
making 13,365,700 shares for the two exchanges combined,
but it remained for the next day, Oct. 29, to demonstrate
the full magnitude of the
on
selling movement, the transactions
the New York Stock Exchange alone on that day reach¬
ing the astonishing total of 16,410,030 shares and the deal¬
ings
an
on
the Curb Exchange 7,096,300 shares more, making
aggregate for the two exchanges together of over 23%
million shares.
It
estimated that the further decline
was
on
these two days alone, counting all the securities dealt
in
on
the
between
two
exchanges,
represented
depreciation
a
of
$15,000,000,000 and $18,000,000,000.
The renewed collapse, after it had been supposed that the
crash of the
previous Thursday had marked the end of the
disturbance, has been referred to in various quarters
as a
reflection of "mob
on
psychology," representing frantic selling
th£ part of the whole community, all at once seized with
the idea that stocks
The
of
statement
worthless and must be got rid of.
were
brokers'
Federal Reserve Bank of
Oct.
30 appears to make
which
came
the
on
loans,
New
however,
issued
by
York for the week
the
ending
it plain that the flood of stock
market
in
a
perfect torrent
was
due
to the calling of loans on a scale which itself
spelled disaster.
This calling of loans was entirely by outside lenders whose
operations have long been looked
upon as a
positive bane.
The figures referred to show that the loans "for account of
others" representing funds loaned out by the banks for
account of
large depositors, corporate and individual, and
no reserves are maintained, fell during the
against which
week referred to in the tremendous
sum
of
$1,380,000,000,
One large capitalist is
000,000 in bonds and
purchase of stocks. *
Then
...
to
*
have invested the proceeds in
-
<
*
*•
the
*
Tuesday, Oct. 29, both the United States Steel
Corp. and the American Can Co. declared extra dividends
and the Steel Corp. submitted one of those
strikingly favor¬
able quarterly income returns for which it has become
on
famous,
this time for the September
quarter.
Several other dividend
increases by one company or another were
nounced.
subsequently
an¬
Under the influence of all this the stock market
on
Wednesday (Oct. 30) staged a recovery quite as remark¬
as the
phenomenal break of Oct. 28 and Oct. 29. An
untoward development at this time was the announcement
that the New York City bond sale of
$60,000,000 4
scheduled for Oct. 30 had at the suggestion of
banking in¬
terests been indefinitely
postponed. But this was obviously
a wise
move, in keeping with the demands of the situation.
The banks had their hands full in
taking care of a stock
market situation of extraordinary peril, and were not in
position to take on any additional burdens that could well
be postponed for the time being.
On Thursday (Oct. 31)
the Bank of England, quite
unexpectedly, reduced its dis¬
count rate from 6%% to 6%,
evidently recognizing that
able
this step could safely be taken now that
money rates at
New York had declined and no
longer acted as a
magnet for
r
'
:
■
v\«VV.
drawing funds from the outside world. After the close of
same day, news came that the New York Re¬
serve Bank had marked its rate down from
6% to 5%,
bringing it once more to the same level as that of the eleven
other Reserve banks.
What no doubt also helped the rally was the action of the
Exchange authorities in announcing on Wednesday, Oct. 30,
that the Exchange would not open on
Thursday, Oct. 31,
until noontime instead of the customary hour of 10 o'clock
and that it would remain entirely closed on
and
Saturday, Nov. 2, this being with
brokers
Friday, Nov. 1,
view to enabling the
a
to
straighten out their accounts and the clerical
strength and recuperate after the strain
imposed upon them by the enormous volume of work that
they were called upon to perform.
As far as general trade is concerned, the stock market
panic
forces to recruit their
came
too late in the month to count as
an
influence
or
to
its possible effects.
However, there were the same
indications of a slowing down in certain industries as in
previous months. Thus the "Iron Age" in its issue of Oct. 24,
in summing up the developments in the iron and
steel
markets for the week, said that the week's news had accen¬
gauge
tuated the contrast between the reduced steel
requirements
industry and the sustained demand from
other sources.
The outlook in the automobile
benefit of large depositors, underwent
was
further
of
a
diminution in the
$707,000,000.
In other words, there was a
shrinkage in these two divisions of loaning in amount of
over
sum
billion
two
dollars
$2,087,000,000.
Wi-.i
1
business the
while in addition the loans for account of out-of-town banks,
also consisting very largely of money loaned out for the
;»|f:
'
:
or,
to
be precise, in amount of
That this represented the calling of loans
rather than liquidation as the result of voluntary
selling,
appears from the fact that while this prodigious reduction
in the two classes of
loaning referred to occurred, the loans
made by the reporting member banks on their own account
actually increased in the
amount of almost
a
full billion dol¬
lars, the aggregate of such direct loaning having risen during
the week from $1,077,000,000 Oct. 23 to
$2,069,000,000 Oct.
30—that is nearly doubled.
What happened appears to be
The outside lenders either because they got
perfectly plain.
scared
or
because
they wanted to make purchases of stocks
figures to which the market had dropped, called
the perfectly prodigious scale just
shown, and
at the low
loans
on
the banks thereupon were obliged to jump into the breach
and save the situation, by taking over a
portion of these
loans themselves in order to prevent the stock market from
going altogether to pieces.
Herculean task the
This also shows with what
banking interests of the City
fronted and likewise the
a
were con¬
consummate skill with which
they
handled the problem.
Following the panic and complete breakdown which
curred
an
on
Oct. 29 the market
upward rebound almost
on
as
oc¬
Oct. 30 and Oct. 31 enjoyed
pronounced
as
the
new
decline
which it had suffered.
And fortunate indeed this
was, as
the downward movement of prices had proceeded so far
that it could not have gone much further without
having
involved the banks themselves in ruin and destruction.
rebound followed chiefly from the fact that a belief
The
gained
ground that the swing of the pendulum had been too far
in the opposite direction and that stocks could now be
con¬
sidered
a
safe
purchase.
attract a horde of
The
immediate
effect
was
to
buyers who only appear on such occasions,
that is, when prices are at bargain levels.
Mr. Rockefeller,
too moved by a desire to allay growing
apprehension, had no
hesitation in abandoning his customary policy of silence and
openly proclaiming that the present was a good time to make
purchases and that both he and his son had already entered
the market.
Many other large moneyed individuals, and
innumerable small ones, adopted a similar course.
Thus all
of a sudden the market became flooded with
buying orders.
of the automobile
industry, it
pointed out, remained uncertain. Rail orders, however,
had added 563,000 tons to mill books and
ship building con¬
tracts accounted for 105,000 tons more, and the view was
gaining ground that production had struck bottom.
The
price situation was less satisfactory. The "Age" said that
with the steel industry adjusting itself to the
slump in auto¬
motive requirements, the price situation gave
signs of
clarifying. At least changes for the week under review had
not been significant, "being limited to
recognition of recent
concessions or to the readjustment of quotations on certain
products to bring them into line with others." In its issue of
Oct. 31 the "Age" said that stock market
liquidation had not
materially disturbed sentiment in the iron and steel trade.
Feeling secure in the knowledge that it had been free from
inflation, in sharp contrast with the securities market, the
industry shared the confidence of its leaders, Messrs. Schwab
and Farrell, in the fundamentally sound condition of
business.
Although aware that steel demand might be affected by
Wall Street losses, the trade was not
disposed to exaggerate
that possibility.
In the same calm spirit the situation was
being carefully surveyed with an eye to favorable results
that might ensue with particular attention to the release of
construction work of the type that had been held back
by
high money rates. The "Iron Age's" composite price for
finished steel declined to 2.362c. a lb., a new low mark for
the year, comparing with 2.369c. the previous week and the
same figure a year before. This was the first
time in 1929 that
the composite price had been below its level on the same
date in 1928. Pig iron
compared with $18.29
unchanged at $18.38 a gross ton
month earlier and with $18.25 at
was
a
the corresponding date in 1928. The U. S. Steel
Corp. ap¬
peared to be operating at a shade over 82% of capacity,
against a fraction under 83% the previous week, and 82%
two weeks before. At the same date in
1928, the Steel Corp.
was running at 86%, while in the case of the
independent
steel producers the comparison was between 77
%, the current
and 87% in 1928. In the case of the non-ferrous metals
the price of copper remained
year,
unchanged throughout the
17%o. for electro¬
lytic. The price of lead, however, at New York, was marked
month at 18J^c. for Lake copper, and at
down Oct. 29 from 6.99c. to 6.75c. and
on
Oct. 31 to 6.50c.
Tin
displayed renewed weakness and the price at New York
dropped from 44}4c. Oct. 1 to 40|^c. Oct. 21 with the price
Oct. 31 41.75c.
,
In the oil market
cut in crude oil
fornia which
on
important development was a drastic
Oct. 21 by the Standard Oil Co. of
Cali¬
an
subsequently met by the General Petro¬
Co., Shell, the Texas Co., Richfield Oil and the Union
The reductions in the prices
paid by the Standard
for crude in the Santa Fe
Springs, Seal Beach and Signal
was
leum
Oil Co.
Fill fields
ran
from 40c.
a
barrel to $1.05
a
barrel.
A state-
*v
.•
r?..:'
'['V-
•
ment
by
pointed out thatTthe economic conditions justi¬
fied the drastic cuts and reviewed the general situation in
California resulting from over production, emphasizing the
fact that "there has been continued opposition to the State
conservation law on the part of those controlling a small
percentage of production in the fields affected, which opposi¬
tion continues to delay the operation of the law, thereby
prolonging the indefensible waste of great quantities of
natural gas and resulting in an overproduction of crude oil
in the fields in question."
Mr. Kingsbury pointed out that
co-operative effort in California to control flush pools had
failed and concluded by saying "it is an established policy of
Fithis company to currently offer producers such prices for
crude oil as conditions warrant.
Present conditions do not
of California
justify offering of prices which will encourage
continued
over¬
This action, however, had good effect and
that the Cali¬
fornia crude situation would adjust itself in the near future
through a voluntary reduction of output on the part of opera¬
tors who previously had blocked all efforts of the larger
units to meet the requirements of the new State conserva¬
tion law.
A plan to curtail production of oil in Oklahoma
for the rest of 1929 was approved by flush pool operators of
the State at a meeting on Oct. 8.
At the very beginning of
the month, that is on Oct. 1, the South Penn Oil Co. an¬
production."
the indications at the end of the month were
revision, averaging 1 % andiess than 2%, effective Oct. 15,
while the advance by other companies selling to consumers
ran as high as 10% and above.
Grain prices sagged still lower and tumbled badly during
the state of panic on the Stock Exchange.
The Agricultural
Bureau report issued Oct. 9 put the estimate of the wheat
crop at 791,768,000 bushels or 6,000,000 bushels higher than
,
the previous
month and comparing with the actual harvest
902,000,000 bushels in 1928.
The falling off was almost
entirely in the yield of spring wheat.
The winter wheat
estimate was kept unchanged at 568,000,000
bushels as
compared with the crop of 578,000,000 bushels harvested
in 1928.
The crop of durum wheat was estimated at 52,000,000 bushels against 53,000,000 bushels on Sept. 1 and
comparing with an actual production of 93,000,000 bushels
in 1928.
The crop of other spring wheat was estimated at
172,000,000 bushels against 164,000,000 on Sept. 1 and
comparing with the crop of 231,000,000 bushels harvested in
of
1928.
The estimate of the corn crop was raised from
2,456,000,000 bushels Sept. 1 to 2,528,000,000 bushels Oct. 1,
at which figure comparison is with 2,836,000,000 bushels the
crop raised in 1928.
The estimate of the oats crop was
increased from 1,205,000,000 bushels Sept. 1 to 1,227,000,000
bushels Oct. 1 at which figure comparison is with the crop
of 1,449,000,000 bushels harvested in 1928.
The chief de¬
pressing influence, aside from the stock market panic the
nounced a reduction of 25c. a barrel on all grades of Penn¬ latter part of the month, was the enormous stocks of wheat
and large visible supply chiefly in this country.
The reports
sylvania crude oil. This made the new price range from
of a heavy reduction in the new wheat crop of Canada and
$2.70 a barrel for Pennsylvania crude in Buckeye Pipe Line
that of Argentine were fully confirmed.
The December
Co. lines to $3.05 for Bradford District oil run July 1 and
after.
The new cut in Pennsylvania followed a general re¬ option for wheat in Chicago declined from $1.36%, Oct; 2
to $1.24%, Oct. 23 and the next day, when panic raged on
duction on Aug. 16 of 25c. a barrel; oil in the Buckeye Pipe
the Stock Exchange, touched $1.13%.
A recovery to
Line Co. lines then was cut 30c. and the latest drop brought
Pennsylvania Oil to the lowest quotation of the year. On $1.28% on Oct. 28 followed, but in the new convulsion on
the Stock Exchange which developed on Oct. 29 the price
Oct. 2 the Ohio Oil Co. reduced the price of Western Ken¬
The close Oct. 31 was $1.27%c.
tucky crude oil 15c. a barrel, making the new price $1.68 a again tumbled to $1.20%.
The March wheat option in Chicago touched $1.21%, Oct. 24
barrel.
In gasoline the feature was the reduction in tank
as against $1.44% on Oct. 9; it closed Oct. 31 at $1.35%.
wagon gasoline announced on Oct. 10 by the Standard Oil
Co. of New Jersey.
The cut was lc. per gallon throughout December corn at Chicago on Oct. 24 sank to 88c. as against
98 %c. on Oct. 2 with the close Oct. 31 at 92 %c. and the
New Jersey and at southern refinery and terminal points.
At all other points in the territory of the Standard of New March corn option touched 95%c., Oct. 24, against $1.02 %c.
December oats at
Jersey the price remained unchanged at 16c. per gallon Oct. 2, with the close Oct. 31, 97%c.
Chicago touched 47%c. Oct. 24, which compares with 54 %c.
tank wagon and 18c. per gallon service station exclusive of
March oats at Chicago
State tax.
The new prices were met the same day by the Oct. 1; the close Oct. 31 was 50c.
Atlantic Refining Co. throughout New Jersey and in Dela¬ got down to 50%c., Oct. 24, as against 56 %c. Oct. 1 and
closed at 52%e. on Oct. 31.
Sugar prices also again took a
ware.
In the textile trades cotton goods prices were
firmly main¬
tained except in the fine goods division, notwithstanding a
decline in the price of raw cotton.
Middling Upland spot
cotton in
New York after being marked up from 18:75c.,
Sept. 30 to 19.15c., Oct. 1 declined and by Oct. 17 was
down to 18c.
A recovery to 18.50c. Oct. 22 followed, but
thereafter the tendency was again downward and the quota¬
tion Oct. 31 was 18.10c.
In print cloths there was no
change during the month, 28 in. 64 x 60 remaining at 5%c.
The renewed decline in the staple the latter part of the
month was largely due to the speculative collapse on the
Stock Exchange.
The drop earlier in the month grew largely
out of the fact that the Agricultural Bureau in its report
on the growing crop estimated the probable yield at 14,915,000 bales of 500 pounds, as against 14,825,000 bales,
the estimate a month earlier, and comparing with an actual
production of 14,478,000 bales in 1928.
The new estimate
was nearly 200,000 bales higher than the average of private
estimates.
U. S. Census figures of cotton consumption
issued on Oct. 15 showed that cotton consumption in the
United^ States was being maintained at high figures, the
amount consumed for September 1929 being reported at
545,649 bales of lint and 82,022 bales of linters, against
558,113 bales of lint and 83,570 bales of linters in August
and comparing with 492,307 bales of lint and 70,917 bales of
linters in September 1928.
The statistics made public Oct. 9
by the Association of Cotton Textile Merchants of New York
were
also again of a favorable character.
Sales during
September were put at 371,485,000 yards or 138.3% of pro¬
duction and shipments at 287,628,000 equivalent to 107.1 %
of production.
Stocks on hand at the end of the month
amounted to 345,043,000 yards, being a decrease as com¬
pared with the preceding month of 5.2%. Unfilled orders
on Sept. 30 were 438,952,000 yards, representing an increase
of 23.6% during the month.
Raw silk was in rather light
demand and prices moved lower again: Japanese double
extra 13-15 deniers were quoted Oct. 31 at $4.90@$4.95,
against $5.10 @$5.15 on Sept. 30 and on Aug. 31, and com¬
paring with $4.90@$4.95 July 31; $4.85@$5, June 29;
$4.75@$4.80, May 31; $5.15@$5.30, April 30; $5.05, Mar. 31
and $5.10@$5.15, Feb. 28.
In the 20-22 deniers Japanese
crack double extra were down to $4.75@$4.80, Oct. 31,
against $4.95@$5, Sept. 30; $4.90@$4.95, Aug. 31; $4.80,
July 31;; $4.75@$4.80, June 29 and the same May 31;
$5.15@$5.20 April 30; $5@$5.05, March 31, and $5.15
@$5.20 on Feb. 28.
Crude rubber continued depressed
and
ribbed smoked sheets for
spot delivery in New
York were quoted at 18%@18%c., Oct. 31,
against
19%@20c., Sept. 30; 20%@20%c., Aug. 31; 21@21%c.,
July 31; 20%@20%c., June 29; 21%@21%c., May 31;
19%@19%c., April 30; 22%@23%, March 30; 26%@26%,
Feb. 28; 22%@22%, Jan. 31, and 18@18%c. on Dec. 31
1928.
Tire prices were advanced by tire manufacturers
about the middle of the month.
The Goodyear Tire &
Rubber Co. in its new price list to dealers made an upward
Cuban raw sugar uncontrolled by the
Export Agency fell from*£ 5-16 to 2 l-16c., and on
Nov. 1 sold down to 2c.
The wholesale price of refined
turn
downward.
Cuban
by the leading refiners at New York was reduced
5.25c. with the Spreckels Sugar Corporation
quoting a range of 5.25-5.30c.; at the end of September the
prevailing price was 5.50c. with the Spreckels Sugar Corp.
quoting a range of 5.50 @5.55c. The coffee market became
utterly demoralized owing to all sorts of rumors regarding
financial troubles in Brazil and fast growing fears that
Brazil would be unable to finance any further purchases of
coffee.
Several of the coffee exchanges in Brazil were
closed the latter part of
the month. No. 7 Rio for spot
delivery in this market was quoted on Oct. 31 at only 12@
12%c., against 15% @15 %c., Sept. 30, 16%@16%c., Aug.
31 and 18% @18 %c. back at Feb. 28.
Coffee futures on
Oct. 30 sold at the lowest levels since 1923 on the New York
Coffee and Sugar Exchange.
sugar
Oct.
30 to
NEW SECURITY ISSUES AND
DIVIDENDS IN OCTOBER.
Foreign government securities offered in the domestic
market during the month of October were on a somewhat
larger scale.
Canadian National Ry. 5% guar. 40-year gold
bonds at 98% and int. in the amount of $30,000,000 led
the
l^st.
FOREIGN FINANCING.
$30,000,000 Canadian National Ry.—40-year 5% guar, gold bonds at
983^ and Int., due Oct. 1 1969.
Guaranteed unconditionally
by the Government of the Dominion of Canada as to both
prin. and int.
Offered by Bancamerica-Blair Corp.; Chase
Securities Corp.; the Equitable Trust Co. of New York; the
First National Corp. of Boston; E. H. Rollins & Sons; Conti¬
nental Illinois Co., Inc.; the Marine Trust Co. of Buffalo; the
Shawmut Corp. of Boston; the Cleveland Trust Co.; Mitchell,
Hutchins & Co.: Guardian Detroit Co.; the Minnesota Co.;
Minneapolis; Wells-Dickey Co.; First Minneapolis Trust Co.;
Mississippi Valley Trust Co., St. Louis; First Wisconsin Co.;
Fletcher American Co.* National Bankitaly Co., San Francisco;
the Atlantic Corp. of Boston; Bank of Montreal; Royal Bank
of Canada; Canadian Bank of Commerce; Bank of Nova Scotia;
Banque Canadienne Nationale; R. A. Daly & Co., Ltd.; Royal
Securities Corp.; Hanson Bros.; McLeod, Young, Weir & Co.,
Ltd.; Matthews & Co., Ltd., and Greenshields & Co.
5,000,000 "Hansa" Steamship Line (Deutsche DampfschifffahrtsGesellschaft ' Hansa"), Bremen.—10-year 6% gold bonds
(with detachable stock purchase warrants) at 93 and int. to
yield 6.98% and due Oct. 1 1939.
By the Guaranty Co. of
New York.
3,500,000 City of Hanover (Germany).—7% conv. 10-year external
gold bonds at 98 and int., to yield about 7.30%.
The 10-year
bonds will be convertible Into long-term bonds, maturing In
1959 and repayable at 105 through the operation of a sinking
fund.
By Brown Brothers & Co., and the Continental Illinois
Co., Inc.
far less conspicuous
issue was
the offering of $100,000,000 Texas Corp. conv. sinking fund
gold 5% debs, at 98% and int., with the $60,000,000 Marine
Midland Corp. issue of common stock at $60 per share next.
One other issue of size was the Firestone Tire & Rubber Co.,
Domestic offerings in
October
than in other recent months.
were
The outstanding
consisting of $60,000,000 6% cum. pref. stock, series A
(with stock purchase warrants) at 99 and div.
The month's
financing, classified as to the nature of business and size of
MONTHLY REVIEW
issuesis
sHown-below7-tlie~table4noludiiiff
American
only " issues of
Ice
5
Co.—-Quar. div.
Stock increased from 50c.
common
on
&
$5,000,000 and
RAILROAD
,
American MultlgrapH Co.—Extra dlv. ef l2 H crpar shairt on the cemmon stock.
;y• y' .;y;y:V/•-
FINANCING.
,.•••
$13,500,000 Baltimore & Ohio RR.—4H% equip, trust certificates,
series F, at prices to yield from 5.12o% to
6% according to
maturity.
Issued under the Philadelphia plan.
By Bankers
Co. of Now York, Continental Illinois
Co., Inc., and Evans
,
American
Tobacco
"B"
mon
Co.—Extra dir.
stock./
,:;yy\;-
of 4%
;
(The) Angus Co.—Initial div. of 15c.
a
ths common and
on
.y
com¬
///'■ y'yyy-Vi,.- -///•-;
..
share
the
on
stock.
common
Atlas Stores Corp.—10% stock div. on the capital stock.
Stlllman & Co.
(N.) Bawlf Grain Co., Ltd.—Initial div. of 50c.
10,200,000 New York Central RR.—4H% equip, trust gold certificates
at prices to yield from 5.15 to
6%.
The certificates issued
under
the Philadelphia plan, complete a total authorized
amount of $16,500,000,
of which $6,300,000 already were
issued under the agreement dated April 15 1929.
Due serially
from April 15 1930 to April 15 1944.
By Chase Securities
Corp., and Freeman & Co.
Boss
sh.
a
the
on
common
Manufacturing Co., Kewanee, 111.—20% stock div.
stock.
mon
Brillo Mfg.
British
'
stock.
the
on
com-
■
.
Co.—Initial div. of 30c.
a
sh.
the
on
stock.
common
Type Investors, Inc.—Bi-monthly div. of 8c.
sh.
a
the class
on
"A" stock.
Prior to split-up on a 2-for-l basis, 15c. a sh. was paid on
the old stock.
'
i
,
;
PUBLIC UTILITY FINANCING.
Budd Wheel Co.—Initial quar. div. of
25c..a sh. on the new common
stock following the distribution of a
300% stock div.
ry-y/. ;/ y
Bulova Watch Co., Inc.—Initial quar. div. of 75c. a share on the com¬
$32,000,000 Southern Bell Telephone & Telegraph Co.—1st mtge.
sinking fund gold 5% bonds at 100 and int., due Jan. 1 1941.
stock.
mon
This completes the total amount of $50,000,000 authorized to
be issued under the 1st mtge. dated Jan. 2 1911.
Offered by
J. P. Morgan & Co.; Kuhn, Loeb & Co.; Kidder, Peabody &
$
Camden Fire Insurance Co.,
capital stock.
Co.; First National Bank; the National City Co.; Bankers Co.
York; Guaranty Co. of New York; Harris, Forbes &
Co., and Lee, Higginson & Co.
Phila.—Extra div. of 20c.
,
11,000,000 Gatineau Power Co.-—1st mtge. gold bonds 5% series of
1956
Estabrook & Co.
and Stroud & Co.
Cincinnati
Claude Neon Electrical Products Corp.,
Ltd.—Quar. cash div. increased
from 20c. to 25c. a share on common
beginning Jan. 1 next year and also
to distribute a 6% stock div. payable
3% each on Jan. 1 and July 1.
By Stone & Webster and Blodget, Inc.; White, Weld & Co.;
Union Investors, Inc., and
Schoellkopf, Hutton &
A
(with stock purchase warrants) at 99 and div.
By Otis &
Co., Cleveland Trust Co., and National City Co.
700,000 shs. Corporation Securities Co. of Chicago.—Allotment ctfs.
consisting of 700,000 shs. of no par value optional pref. stock,
1929 series, and 700,000 shares of no par value common
stock in units of 1 share of each at $75
per unit.
By the
Utility Securities Corp.
400,000 shs. Commercial Investment Trust Corp.—Conv. pref. stock,
optional series 1929, at 100 and (cash) div.
Of the offering,
250,000 shs. were placed privately.
By Dillon, Read & Co.;
Lehman Brothers; A. G. Becker & Co.; E. H. Rollins &
Sons;
Shields & Co., Inc., and Chemical National
Co., Inc.
l,500,000shs. Railroad Shares Corp.—Common stock, no par value, at
$12 per share.
By Lorenzo E. Anderson & Co., St. Louis.
400,000 units Central-Illinois Securities Corp.—Units consisting of 1 sh.
of $1.50 conv. pref. stock and 1 sh. of common stock at
$31.50 per unit.
The stocks are issued in the form of allot¬
ment certificates.
By the Central-Illinois Co.
,
200,000 shs. United Securities Trust Associates.—Capital stock
(no
par) at $53.75 per share.
By United States Trust Co.,
Boston, and Spencer Trask & Co.
$9,900,000 Goddard Securities Corp.—-1,000,000 shs. of full voting
common stock of no par value at
$11 per share, of which
100,000 shs. were purchased by the bankers for their
account.
By Goddard & Co.
May Department Stores, Inc.—Common
share to
new
Nov, 15.
MUNICIPAL
.
•
Pa. 4&% bonds, comprising
seven
5,000,000 State of North Carolina 5% % permanent Improvement
notes, average maturity of IK years, privately sold to
a
syndicate headed by the First National Bank of New York
Re-offered for public subscription at prices to
yield 5.75 to
5.50%, according to maturity.
Changes in dividend declarations for October
were
quite
sections,
The following table, divided into two
namely "Favorable Changes" and "Unfavorable Changes,"
gives the more important of the changes:
numerous.
FAVORABLE
DIVIDEND
Agricultural Insurance Co.—Extra cash div.
American Art
Works, Inc.—Extra div. of $2
American Bank Note
share
on
the
common
on the common stock.
of 25c. a
cash div. of $1 per sh.
per
on
sh.
Co.—10% stock div. and
share,
a
25% stock
the capital stock.
on
the
common
extra cash div.
stock.
stock.
of $1
a
Co., Inc.—Quar. divs.
by payment of 75c.
American
on
the
a
on
the
common
stock resumed
share.
stock.
.
,
share to 90c.
stock.
a
share.
on
s
share
stock increased
common
,
a
.
the
on
•••
stock*
new common
Durant Motor Co. of Calif.-—Initial div. of 20c. per share on the common
stock.
Edison
Electric
Illuminating Co.
of Boston.—Quar.
div.
capital
on
stock increased from $3 to $3.40 per share.
Empire American
Securities
Corp.—15%
stock div. on the common
stock.
This is the first dividend declared by this corporation which
was recently formed to take over the Hirons Securities Corp.
Famous Players Canadian
//
on
the
a
Corp., Ltd.—Initial div. of 50c.
common stock.
share on the
common
Refractories
sh. to $1.00
Gleaner
a
Co.—Quar. div.
sh. in addition to
Combine
of 50c. per share
vi
.
& Dyeing Co., Cincinnati.-r-Extra div. of $1
stock.
Follansbee Bros. Co.—Quar. div. on com. increased from 50c.
75c. a sh. Formerly 50c. reg. and 25c. extra was paid quarterly.
General
share
a
y^
Fenton-United Cleaning
Harvester
on
75c.
a
extra div. of 25c. a share.
an
Corp.—300% stock div,
through the split-up of this stock
sh. to,
a
increased from
com.
stock
com.
on
4-for-l basis.
on a
Globe Insurance Co. of America.—66 2-3% stock div. in addition to a
special cash div. of 50c. a sh. on the capital stock to be presently out;
standing.
.
1
,
,
(F. & W.) Grand 5-10-25 Cent Stores, Inc.—5% Stock div.
common
(W. T.) Grant Co. (Del.).—100% stock div.
the
on
Harbison-Walker Refractories Co.—Extra div.
common
on
the
on
the
stock.
stock.
stock.
com.
of 25c.
.
sh.
a
.
,
Harrisburg (Pa.) Rys.—Semi-annual div. increased from 2% to 3%
//
6% cumulative preferred stock.
20% stock divl
on
Ltd.—Extra cash div.
the capital stock.
Herring-Hall-Marvin Safe Co.—Extra div.
stock.
on
the
••
-
Pineapple Co.,
of
50c.
of 3 54 %
a
sh.
and
a
the common
on
yr::
Home Title Insurance Co., Brooklyn, N. Y.—Initial div. of 75c. per
share on the new capital stock.
V,
.
Hudson
& Manhattan
RR.—Semi-annual div.
$1.25 per share co $1.75,;
on
"
com.
increased from
.
I ngersoll-Rand Co.—Extra div; of $1 per share on the common stock.
Knickerbocker Insurance Co.—Extra div. of 50c.
McFadden
common
Publications,
Inc.—Initial
stock.
div.
of
'
stock resumed.
sh.
a
50c.
on
the
sh.
a
com.
stk.
the
new
on
"
<
-
a
sh.
the common
on
,
Missouri Portland Cement Co.—Extra div. of 50c.
Mohawk
Mining Co.—Div. of $3
paid previously
on
the
62He.
a
a
a
sh.
the
com.
the
on
on
stk.
share compared with $2 per share
per
stock.
common
share to 75c.
1
'
.
Metropolitan Title Guaranty Co,—Initial div. of $1 per sh.
capital stock.
yyyy/y/v/yy :-y'.'/ /';ly V''/;/■■/■///''
on common
increased
share.
Moody's Investors Service, N. Y. City.—Extra divs. of 75c.
the common and partic. pref. stocks.
"
per
share
on
<
t
Moore Drop Forging Co.—Extra div. of $1.50 per share on the class A stk.
Morse
Twist Drill
common
&
Machine
Co.—Extra div. of $5 per share on the
stock.
■
•
/'.y-
y...
'■
yy
■
stock.
; '
National Securities Corp. o f Calif.—10% stock div. on the capital stock.
Nehi Corp.—Quar. div. of 32Hc. a sh. on the common stock
compared
with 25c. paid
previously.
New Jersey Zinc Co.—Extra div. of $1 per sh. on the common stock.
New York Fire Insurance Co.—Extra div. of 30c.
a
sh.
on
the
stock.
com.
Norfolk & Western Ry.—Extra div. of 4% in addition to regular
quar.
div. of 2% on the common stock.
North American Investment Corp. (of Calif.).—Quar. div. on common
increased from $1 per sh. to $1.25 per share.
Otis Co., Boston.—Extra div. of $4 a share and
on the common stock.
a quar.
div. of $1
a
share
-y.-f-?,'.'
Pacific Finance Corp.—Quar. div. on common stock increased from
1%
a
share to 1H % a
shore.
Pennsylvania Investing Co.—Initial semi-annual div.
(Louis) Philippe, Inc.—Quar. div.
25c. per share to 40c. per share.
Pilot Radio & Tube
on
of 50c. a share on
yy -yyy yyy.'y ■
y/
the class B stock increased from
Corp.—Initial div. of $1.50
per
share
on
the
com.
stk.
Procter & Gamble Co.—Quar. div. of 50c. a share on the new common
stock.
Prior to split-up on a 5-for-l basis divs. of $2 were
paid quarterly
on the old common stock.
.
Public Investing Co.—Extra div. of 12Hc. per sh. on the
Rich's,
Inc., Atlanta, Ga.—Initial
common
div. of 30c. per share
// common stock.
//y/yyyyyy;■';■//-•./,/
//••/ '; ' -■'/. :'/.y'
Schlage Lock Co.—10% stock dividend on the common stock.
Sherwin-Williams
Equitable Assurance Co.—Extra cash div.
common
a
.
American Can Co.—Extra div. of $1 per sh. on the common stock
in ad¬
dition to a quar. div. of $1 per sh. payable Feb. 15.
A reg. quar. div
of 75c. a share Is payable on Nov. 15 next.
American Chain
Bridge Co., Ltd.—Quar. div.
the class B stock.
CHANGES.
Abbott Laboratories—Extra div. of 50c. per share
quar.
common
National Public Service Corp.—Initial div. of 75c. per sh. on the class B
issues
maturing in 25 and 30 years, sold to a group
managed by
Harris, Forbes & Co., of N. Y., at 100.111, a basis of about
4.24%.
Syndicate reoffered bonds at prices to yield 4.25 to
4.125%, according to maturity;
div. and the reg.
the
on
-
Dow Chemical Co.—Initial div. of 50c.
from
5,200,000 Allegheny Co.,
share
Montgomery Ward & Co., Chicago.—Quar. div.
FINANCING.
$30,000,000 Port of New York Authority, N. Y. 4H% bridge con¬
struction bonds privately sold to a syndicate
headed by the
National City Co. of New York, at
92.857, a net interest
cost of 4.896%
The bonds, which mature annually on Nov.l
from 1939 to 1953, incl., were re-offered for
public subscrip¬
tion at a price of 95 and interest for all
maturities, yielding
5.15 to 4.86%
a
Mengel Co., Louisville, Ky.—Quar. div. of 50c.
stock (par $25)
holders of record Oct. 25 in ratio
10 shares held.
Rights will expire
common
share for each
own
By Goldman, Sachs & Co., and Lehman Bros.
100,000 shs. Folds Buck Financial Corp.—Capital stock (no
par) at
$53 per share.
By Folds, Buck & Co., Chicago.
on
*
Domestic & Overseas Investing Co., Ltd.—Extra div.of 10c.
per share
on the common stock.
1
Hawaiian
$11,000,000 Hotel
Waldorf-Astoria
Corp.
(Waldorf-Astoria).—1st
mtge. leasehold 7% sinking fund gold bonds (carrying 2 shs.
of no par common stock for each
$1,000 bond) at 103 and int.
Due Sept. 1 1954.
By Hallgarten & Co.; Hayden, Stone &
Co.; Kissel, Kinnicutt & Co.; Hornblower & Weeks; Greenbaum Sons Securities Corp., and Cassatt & Co.
of 1
stock
common
on
(
from 75c.
Marine
a
the common stock.
Dictaphone Corp.—Extra div. of 50c.
MISCELLANEOUS FINANCING.
Pomeroy, Inc. The Issue was oversubscribed.
$60,000,000 Firestone Tire & Rubber Co.—6% cum; pref. stock, series
$70
div.
Counsellors Securities Trust.—2% stock div. on the capital stock.
Diamond Electrical Mfg. Co.—Initial semi-annual stock div. of 2 % on
,
,
at
Consolidated Gas Co. of New York.—Quar.
Increased from 75c. per share to $1 per share.
,
$100,000,000 (The) Texas Corp.—Conv. sinking fund gold 5% debs, a*
98H and int., to yield over 5H% and due Oct. 1 1944.
The
issue has been oversubscribed.
Offered by Continental 111.
Co., Inc.; Chase Securities Corp.; Guaranty Co. of New
York: Bankers Co. of New York; the National City Co.;
Harris, Forbes & Co.; Halsey, Stuart & Co., Inc.; First Union
Trust & Savings Bank: Field, Glore &
Co.; H. M. Byllesby
& Co., Inc., and Mitchell, Hutchins & Co.
1,000,000shs Marine Midland Corp.—Common stock at $60 per share.
116,934 shs.
on the capital stock.
Advertising Products Co.—10% stock div. and an extra
cash div. of $1 per share on the capital stock
Dominion
INDUSTRIAL AND
,
Chile Copper Co.—Extra div. of $1.50 per share
100,000 shs. American Superpower Corp.—1st pref. stock $6 series (no
par value) at $99 per share and div.
By Bonbright & Co., Inc.
$7,250,000 General Water Works & Electric Corp.—15-year 6% conv.
gold debs., series B, at 95J4 and int., to yield 6H% and due
Oct. 1 1944.
By E. H. Rollins & Sons, Central-Illinois Co.
the
A and B common stocks.
Halsey, Stuart & Co., Inc.; Old Colony Corp.; Otis & Co., and
.The First National Corp. of Boston,
gold bonds, series A, at 97%, and int., to yield over 5.65%,
due June 1 1949.
By Stone & Webster and Blodget, Inc.;
Lee, Higginson & Co.; Chase Securities Corp.; Harris. Forbes
& Co.; Bancamerica-Blair Corp.; Brown Brothers &
Co., and
on
Carrier Engineering Corp.—Initial divs. of 25c. per share on the class
93 and int., to yield about 5H% due June 1 1956By Chase Securities Corp.; Bankers Co. of New York; Harris.
Forbes & Co.; Lee, Higginson & Co.; Bancamerica-Blair Corp.;
at
8,000,000 Puget Sound Power & Light Co.—1st & ref. mtge. 5M %
share
a
Canada Gypsum & Alabastine, Ltd.—Quar. div. of
37He. a share on the
capital stock.
Prior to the split-up on a 4-for-l basis. 75c. a share was
paid on the old capital stock.
>,
'•
of New
the
common
Simmons
Co.,
quar.
Cleveland.—Extra
stock.
Co.—1H% stock div.
div.
of
12Hc.
,
on
the
common
stock.
/
a
stock.
on
the
y,
share
on
MONTHLY REVIEW
6
Sparta Foundry Co.—Extra div. of 50c.
Springfield
share on the common stock.
a
i nsurance Co r^^Quarterly dividends oif
Marine
Fire
capital stock increased from $1 a share to $1.13 a share.
Standard Oil Co. of Indiana.—Extra dividend of 25c.
common stock.
'-?V..
/
•
—
share
a
(A.) Stein & Co.—Initial div. of 40c. per share on the common
Sun Oil Co.—-9% stock dividend on the common stock and the regular
quarterly cash dividend of 25c. per share.
• v-V
v V
..
Superheater Co.—Extra dividend of $1
Insurance
Sylvania
Co.,
per
share on the common stock.
Philadelphia.—Extra
dividend
of
60c.
a
'
share
the capital stock.
on
*
,
Telautograph Corp.—Extra div. of 5c.
a
>
share on the common stock.
Thermoid Co.—Initial quar. div. of 50c. a share on the common stock.
Third National Investors Corp.—Initial div. of $1 a sh. on com. stock.
Union Oil Co. of California.—Extra quarterly dividend of 1% in common
stock
!
the common stock.
on
Union
Street
Ry.,
New
v,
'
,
Bedford.—Quarterly
'
dividend
by
resumed
payment of $1 per share on the capital stock.
'
•
-
United Biscuit Co; of America.—Quarterly dividend on common in¬
creased from 40c. to 50c.
a
share.
United Carbon Co.—-Initial div. of 50c.
United-Carr Fastener
common stock.
•
Corp.—Initial
share
a
quar.
the
on
stock.
common
dividend of 30c,
\
the
on
United Engineering & Foundry Co.—Extra div. of 35c. per share on
the common stock compared with an extra of 20c. a share on Aug. 9 last.
United Gas Improvement Co.—-New common stock placed on a $1 annual
dividend basis being equivalent to $1.25 per share on the old common
stock which
was split up on a basis of 5
preferred share for each old share held.
United
States
Dairy
Products
Corp.—Quar. div.
stock increased from $1 to $1.25 per
common
United States
shares and ^ of
new common
on
a
the class A
share.
Playing Card Co.—Extra div. of 75c.
per
share
the
on
commonstock.
*
United States Steel
Corp,—Extra div. of $1
share on the common stock.
Warner Bros. Pictures, Inc.—Quar. div. of $1 per share on the common
stock compared with a regular quarterly of 75c. a share and an extra
of 12 He, a share.
a
White Motor Co.—Quarterly dividend of 50c. a share on the capital stock
as against 25c. a share
paid previously.
Will & Baumer Candle Co.,
the common stock.
Inc.—Extra dividend of 10c.
\
share
a
on
share.
a
was
Consolidated, Ltd.—Interim div. of £1
omitted.
;
the ordinary shares
on
:
;
.
_
Capital Securities Co., Inc.—Quar. div. of 15c.
a
share
on
the common
stock was omitted.
Grace Securities Corp.—Quar. div. of 50c. a share on the capital stock
..
omitted.
\.
share
on
the common stock omitted.
the previous quarter an initial div. of 31MC- was declared.
Scioto Valley Ry. & Power Co.—Div. of 1H% on the 1st pref. stock
omitted.
was
class
div.
of 1%%
the 7%
on
non-cum.
"A" stock omitted.
United Cigar Stores Co. of America—Quar. div. of IA% on the 6%
cum. pref. stock omitted.
>
United Crescent Dry Cleaning Corp.—Quar. div. of 1 %% on the
7% cum. pref. stock omitted.
Universal Cooler Corp.—Quar. div. of 12J4c. a share on the class "A"
common
stock omitted.
Wayagamack Pulp & Paper Co., Ltd/—Quar. div.
stock reduced from 75c.
a
share to 69c.
a
on
the common stock
share.
West American Finance Co.-—Quar. div. of 20c. per share on the 8%
cum. pref. stock omitted.
V*\
('v ~.
i'
i
,
,,
*
^
i
'*
*
■
1»
j
<.''
.*
t
v
'"V*
THE COURSE OF THE STOCK MARKET DURING OCTOBER 1929.
The
may
stock
market
during October passed
accurately be described
Exchange history.
as
through what
the greatest crisis in Stock
In the closing days of the month a panic
swept over the Stock Exchange the like of which has never
been witnessed before.
that
what
meant.
One
of
the
immediate
effects
corresponding
amount of their indebtedness to the Reserve Banks and,
the discount holdings of the Reserve Banks
only $796,358,000 as against $1,153,-
accordingly,
Oct.
on
stood at
23
041,000 July 10. This did not change the total amount of
Reserve credit outstanding, but it did change the form of
that the member banks
improved their condition, and hence were in better
position to finance a new stock speculation. The perform¬
ances of those engaged in the new speculation proceeded
with correspondingly greater freedom from restraint. Brok¬
had
already the occasion for the gravest anxiety,
higher, the climax of such expansion not
loans,
still
mounted
being reached until the middle of October, just before
the
On the face of the figures, this
further expansion in brokers' loans did not operate to
impair the position of the banks, since the further growth
was wholly in the outside loans, which consist of deposits
against which no cash reserves are maintained and which
do not form part of the ordinary deposits of the banks.
During August the speculative craze on the Stock Ex¬
change, given a new lease of life, continued unabated and
the upward movement extended into the early part of
September, at which time a great mass of stocks (though
not those not subject to manipulation) attained their high¬
est figures of the year and the highest in all time.
Then,
however, something happened; many large holders thought
it prudent to lighten their loads or to dispose of them
altogether, reckoning that the autumnal demand for cur¬
rency with which to move the crops might impose a severe
strain upon the money market; notwithstanding the freedom
panic broke in full fury.
Missouri-Kansas Pipe Line Co.—Div. of l-40th of a share on common
as against l-30th of a share
paid previously.
Samson Tire & Rubber Corp.—Div. on common stock omitted.
In
Tobacco Products Corp.—Quar.
wholly different aspect
to enable the member banks to cancel a
ers'
Hydraulic Press Brick Co.—Quar. div. on pref. reduced from \XA%
per share to 1% per share,
international Combustion Engineering Corp.—Quar. div. of 50c.
a
sensed
was
this credit so as to make it appear
UNFAVORABLE DIVIDEND CHANGES.
Borax
a
Previously the buying rate for acceptances
had been *4 of 1% above the rediscount rate; now it
was %
of 1% below the rediscount rate.
There was no
question therefore that the Reserve Banks would be able
to acquire acceptances in large and growing volume and to
the full extent desired.
This, meant the putting out of
new
Reserve credit and that, in turn, meant inflation—
and inflation, too* at the hands of the Reserve System itself.'
The public was quick to realize what the result would be,
and speculation on the stock market was started afresh
with greater confidence than before.
And this confidence
increased as it appeared week after week that the Reserve
Banks were adding to their acceptance holdings.
On July
10 these acceptance holdings had been down to $65,976,000,
the low figure of the year, and even on Aug, 7, the day before
the bill buying rate was marked down, were no higher
than $79,158,000.
But-the very next week there was an
increase to $117,885,000; on Aug. 21 a further increase to
$132,137,000; on Aug. 28 to $156,514,000; on Sept. 4 to
$182,916,000; on Sept. 11 to $222,229,000, and so week by
Week the total grew larger all through September and
October, until on Oct. 23 it stood at $379,383,000.
Here* therefore, there was an addition to the Reserve
credit in use in that way of $313,000,000.
The stock market
the move>
upon
-
Yale & Towns Mfg. Co.—Special div. of $1 per share on the com. stock.
Zonite Products Corp.—Quar. div. on common Increased from 25c. a
share to 40c.
as
part of the Reserve Board's policy of again enlarging its
holdings of acceptances.- This put
stock.'
Stouffer Corp.—Quar. div. on the class B common stock increased from
40c. to 50c. a share.
y-::,'
.LI;.
borrowers and
-
the
on
In the utter rout inflicted upon the
with which the Reserve Banks were
purchasing acceptances.
somehow did not cease, but kept up, weakening
the market during September by its cumulative force.
The
result was that the market became very depressed as the
This selling
bull forces, who had been almost uninterruptedly in control
month
for
complete collapse, prices crumbling away on the last day
of the month (Monday, Sept. 30) in a perfectly startling
a
period of six years—in the magnitude and overwhelm¬
ing character of the sales and the complete collapse of mar¬
ket values—nothing even closely approaching the great con¬
vulsion
which
now
occurred
records of the past.
to
of
can
be
found
The decline in prices
in any of
was
the
in proportion
the\previous phenomenal rise, and that means that it was
staggering proportions and involved losses and ruin and
disaster to the unfortunate
of such
masses
appalling magnitude
class all by itself.
as to
operating in the market
put the catastrophe in a
In considering the month's fluctuations
and seeking the more immediate causes of the collapse, it is
necessary to go back two months to the early part
gust.
After the close of\business
on
August 8 there came
the wholly unexpected announcement that
serve
or
the Federal Re¬
Board at
more
Washington, after having for. six months
objected to an advance in the rediscount rate of
the Federal Reserve Bank of New York from 5%
had now,
to
6%,
to the utter surprise of everyone, not excepting
the officials of
once
of Au¬
all at
increase.
the New York Reserve Bank itself,
withdrawn its objections and sanctioned the
The immediate effect
was
to precipitate a
break in the stock
market the following day of gigantic
proportions.
But the
collapse lasted only for that single day.
The very next day
(Saturday, Aug. 10) the market sharply rallied and a new
•upward movement in prices was inaugurated which was
destined to dwarf all the preceding ones.
Acting on first
Impulse, the speculative fraternity had overlooked the fact
that the Reserve Board, while sanctioning an increase in
the rediscount rate, had at the same time sanctioned a rev
duction in the buying rate of bankers' acceptances from
and finally fell into a state of almost
advanced,
manner,
as
noted in our review of the stock market for
that month.
This was the state of things when
the month of October
opened on the Stock Exchange. Extreme weakness marked
the
initial
dealings of the month, and this weakness
continued
time
be
with
only
one
important
second week of the month,
the
interruption, during
when the market for the
being manifested decided rallying tendencies, only to
plunged
into
new
weakness which then
became pro¬
gressive, and in the end eventuated in the panic with all its
disastrous consequences.
On Tuesday, Oct, 1, the call loan
rate on the Stock
day
before
Exchange touched 10%, just as it did the
(Sept. 30), which, of course, did not tend to
improve sentiment, but the market still remained
weak
on
afternoon
fell to 7%, and was weakest of all on Thursday, Oct 3,
when the rate dropped to 6% after renewals had been
effected at 7%%.
On this last mentioned, day a new de¬
pressing influence was the Stack Exchange statement of
brokers' loans, showing a further increase of $667,764,553
for the month of September on top of increases of $400,000,000 a month in each of the three preceding months,, and
bringing the grand total of Stock Exchange borrowings up
to over 8% billion dollars—in exact figures, $8,549,383,979.
On Friday, Oct. 4, the call loan rate again touched 6%
Wednesday, Oct. 2; when the call loan rate in the
without
benefit to the market.
the avalanche of
loans of
It was impossible to stop
selling, and the further increase in
brokers'
$43,000,000 shown in the weekly statement, of; the
MONTHLY REVIEW
New York Reserve Bank for
the week ending Wednesday.
.
„
__
„
e
was
an
was
up-
reaction the middle of
tbe day, but renewed weakness
the closing hour.
Liquidation proved perfectly over*
whelming, with all Bupport lacking, though brokers claimed
that they had extensive orders to
wtra
fill for their customers as
prices moved down—orders given
expectation
of
As a
an
the
result
year
For
just
such
almost
some
break
a
time previously,
as
actually
unparalleled list of
in
lows
new
easing of the
money situation.
downward.
6Vsflot and
some
on
the Stock Exchange tended
Monday, Oct. 7, they were no higher than
Thursday and Friday, Oct. 10 and Oct. 11,
on
loaning
was
Call loans
On
was
the
done at 5%.
improved
Another strengthening influ¬
accounts
regarding the steel trade,
some of these
indicating that the recession in that trade,
Which had been in evidence in more recent
weeks, had about
reached its end.
Moreover, the monthly report of the
United States Steel Corp.,
relating to the unfilled orders on
the books of the
subsidiary
corporations, issued on Oct. 10,
quite to the general surprise, showed an increase in amount
of 244,370 tons, whereas it had been
believed there would
again be a ^decrease.
Another favoring circumstance was
the offering to the stockholders of the New York
Central RR.
rights to subscribe to new stock at par ($100 per
share)
on the basis of 1 share for each 13
shares held. The tobacco
stocks were features of
strength at one time on the an¬
of
nouncement that
cigarette prices
Thursday, Oct. 10, the upward
nounced
were to be advanced.
movement
was
very
On
pro¬
result of the report,
as a
already referred to, of
the U. S. Steel Corp.
showing a substantial increase in the
unfilled orders of the
subsidiary companies, of the United
States Steel.
Evidently those who had sold these shares
short were caught napping, and
they were, as a consequence,
obliged
to
cover their
outstanding short contracts at a loss.
splurge now occurred in the entire stock
A great upward
market.
This carried all the other steel stocks
along and
the /general market as well.
On Oct. 11 the statement of
the Federal Reserve Bank, issued the
previous evening and
showing a reduction in brokers' loans, in amount of
$91,000,000 for the week, had the effect of stimulating the
market anew and of
causing a further advance in prices all
along the line, though this brought sales to realize
profit,
and the
advances made
earlier in the day
in large
were
part lost.
The
to be
recovery, it now quickly appeared, was destined
only temporary, and renewed weakness set in, which
thereafter
was never
This
in face of
was
demonstrating
once
arrested and eventuated In the
growing ease in the money market,
again that the course of the money
market did not control the
chief
panic.
course
depressing influences
were
of the stock market.
The
the
fur¬
indications of
a
ther recession in the
adversely U,
steel trade, which
naturally affected
Steel and the other steel shares, and a
S.
decision by the Massachusetts
Department of Public Utili¬
ties announced
on
Saturday, Oct. 12, disapproving the plan
of the Edison Electric
Illuminating Co. of Boston to split
its stock and denying the
company's petition for permission
to change the par value of its shares from
$100 to $25. The
decision
was
construed
having wide bearing and sig¬
The decision was very
sweeping and averred
nificance.
that the market
the
i
real
as
value of
intrinsic values,
the shares was far in excess of
and said that the rates charged
by the Edison Electric did not compare favorably with those
of other companies which in the
past had made more ade¬
quate provision for depreciation and declared "that the
K
■
%■
investor in the petitioner's stock has
'
no
company
will be able to increase its
the near
future,
the
increased
As
or,
rate
assurance that the
rate
of dividends in
in fact, that it will be able to maintain
of
dividends recently
voted."
public utility shares nearly all
weak, especially the high-priced ones, and many
of these
suffered
severe
declines.
The
drop in these and
in the steel stocks carried the whole market
down.
Entirely
apart from this, however, stocks nearly all through the list
appeared to lack support and to yield easily to
selling
pressure, though there were the usual exceptions in the
case of special stocks which were the
subject of manipula¬
tion, and
The
as
Stock
a
result
Exchange
of such manipulation moved
was closed
higher.
Saturday, Oct. 12, on
Day holiday.
On Monday and
Oct. 14 and Oct. 15, the course of prices was
on
account bf the Columbus
Tuesday,
irregular, with the market
more or less unsettled.
t-
On Oct.
16 there
was a general collapse in
values, with big breaks
special stocks and the whole list in a state of depression.
On Oct. 17, after a further sharp fall in the
morning, there
in
•
.was
a
brisk
recovery,
as a
result of which
a
part of the
losses of the
18,
ers'
the
a
previous day was recovered. On Friday, Oct.
further break occurred, the renewed increase in brok¬
loans
shown in the Federal Reserve
statement
issued
previous evening being used with telling effect against
that suffered
most violent
fluctua¬
were now
to come
on
occasion for the gravest
anxiety; prices tumbled in start¬
ling fashion. The drop ran all the way from five to 40
points, and the aggregate depreciation in values was esti¬
mated at
$1,000,000,000
The sales for the half-day
or more.
closely approached 3% million
shares^
and the ticker
was
far behind that the
lastj of the sales did not appear on
the tape until an hour and
twenty-three minutes after the
closing hour of 12 o'clock.
J. I. Case
so
-K;
v,
Threshing Machine
suffered
a
shrinkage of 40 points, Auburn Auto of 25 points,
Columbian Carbon of 21
points, Westinghouse Electric &
Manufacturing of 18% points, Eastman Kodak of 12%
points, General Electric of 9% points, American Can of 11
points, Simmons Co. of 10% points, while losses on the Curb
Exchange were equally pronounced.
Monday, Oct, 21, proved another exceedingly weak day,
with distress selling on a
huge scale.
Many traders were
wiped out.
Auburn Auto suffered a further
drop of 40
points, and Commercial Solvents old stock (befort the
split
in the shares on the basis of 10 for
1) 145 points, Stone &
Webster 16 points, and so on
through the whole list. Sales
on the Stock
Exchange aggregated 6,091,870 shares, while
on the Curb
Exchange they reached 3,715,400 shares, the
total for the two exchanges combined thus
falling but little
short of 10,000,000 shares.
The sales on the Curb estab¬
lished
a new high record for a full
day's business, the previ¬
high record having been 3,584,700 shares, on July 28
1929. No less than 920 separate issues were dealt in on the
Stock Exchange, against the previous record of 890
shares
ous
set
on
ticker
Oct. 4.
At the close of the day the Stock
Exchange
1 hour and 41 minutes late, and the Curb ticker
1 hour and 23 minutes late.
On Tuesday, Oct. 22,
was
rallied and assumed
(the market
a
more composed
appearance; sales on
the Stock Exchange fell to
4,129,820 shares, and on the Curb
Exchange to 1,945,300 shares.
An interview with Charles E.
Mitchell, Chairman of the National City Bank, on his return
from Europe, in which he declared that conditions
were
sound and intimated that the break in the market had
gone
beyond reasonable limits and spoke of the possibility of a
reduction in the rediscount rate of the Federal Reserve Bank
of New York helped to impart
strength to the market and
caused
an
upward rebound of from
one
to 30
points.
How¬
the recovery wa^ not fully maintained, and renewed
weakness developed in the
closing hour.
This weakness
ever,
extended into the trading on
Wednesday, Oct. 23, on which
day selling pressure again proved overwhelming and brought
about a new break in prices more severe than
any previ¬
ously recorded. Sales for the day again exceeded 6,000,000
);
,
,i. r
t-,
shares,
other
reaching 6,374,960 shares.
Public utilities and
high-priced issues suffered the severest fall of all,
declines running all the way
the
being in the
case
to 96 points, this last
Commercial Solvents
up
of Adams Express.
(old stock) again distinguished itself and suffered a break
points, while Auburn Auto dropped 77 points; Amer¬
ican & Foreign Power 23% points, Western Union
Telegraph
of 70
33 points, Westinghouse Electric 25
points, &c., &c.
There
also bad breaks on the Curb, Amer. Gas & Electric fall¬
ing 14% points, Commonwealth Edison 20% points, Electric
were
Bond & Share 14% points, &c., &c.
average of
The New York "Times"
fifty representative stocks showed
decline for
a
the day of
18.24, marking the largest drop since the start
of the compilation of these records in 1911.
This, it was
estimated, represented
a
depreciation of $4,000,000,000.
The
Stock Exchange ticker was 1 hour and 44 minutes behind in
recording the closing transactions.
result of this decision
a
became
stocks
rapidly shaping for the panic which
Thursday, Oct. 24. At the half-day session
Saturday, Oct. 19, the market was so weak as to furnish
was
on
few days now the market
regained tone and showed
a
revived strength, as a result of which a
considerable por¬
tion of the early losses were
recovered.
One reason for the
improvement and recovery was the decided
ence
Things
for
the
month got as low as 8.
occurred.
recorded.
were
of
one
tions, this being due to the suspension of dividends on the
common stock, which had been on a
$2 annual basis.
The
stock, with a high for the year of 103% in
February, closed
on Oct. 18 at
26, a new low for the year, and later in the
In
It Temained, however, for dealings on Thursday, Oct. 24,
to
show
how
undermined,
completely
or
confidence
perhaps It would be
in
values
more
had
how universal the selling pressure was becoming.
tion now proceeded on a scale that it is safe to
Liquida¬
has
say
previously been witnessed.
Orders to sell
came
quarter and proved of overwhelming volume.
drifted
into
alarming.
a
state
At the
of
noon
panic
that
hour such
been
accurate to say
never
from every
The market
threatened
to
become
the situation that
was
a
gathering of leading bank executives at the office of J. P.
Morgan & Co. too place, as noted in the earlier part of this
article.
No formal statement
was
given out
as
a
result of
the meeting, but Thomas W.
Lamont, of J. P. Morgan & Co.
(!Mr. Morgan being in Europe), told newspaper men that as
there appeared to be much distress selling on the Stock
Exchange a meeting of the heads of several institutions had
taken place to
pending
discuss the situation.
failures had
gained
Since
currency,
Mr.
rumors
occasion to say that so far as could be ascertained
were
in
indicated
of im¬
Lamont
no
took
houses
difficulty, while reports from brokerage concerns
that the margin position was
satisfactory.
Mr.
VVAv:
MONTHLY REVIEW
waf^£#i?6T3seiiSRSrof
those at the conference that many
the break did not set forth
the
numerous
^moiig
the situation fairly, because of
"air pockets" which sellers
found in many
which bids were utterly lacking.
"We consider
the situation," Mr. Lamont said, "which arose on the floor
late on Wednesday and to-day more in the nature of a tech¬
nical situation rather than a fundamental one."
This had
stocks, in
an
assuring effect, and more or less support was
extended
appreciable upward
rebound in prices occurred. /The recovery, however, was
not fully maintained, and later in the day another sharp
downward plunge occurred, after which, however, the tone
improved and in the closing half hour a rally occurred all
around, so that the close showed more or less recovery from
the extreme low figures of the day, though leaving prices
heavily reduced from the close on Wednesday, which itself
had suffered such a great shrinkage, as already stated.
;
Among the net losses of Thursday, Oct. 24, were 14%
points by American & Foreign Power; Air Reduction, 3%;
American Tel. & Tel., 3; Int. Tel. & Tel., 4%; Auburn Auto,
25; Baldwin Locomotive (new stock), 2; Burroughs Adding
Machine, 19%; Commercial Solvents (old stock), 25; Con¬
solidated Gas of N, Y., 3; General Electric, 6; Houston Oil,
8%; Johns-Manville, 10; Ludlum Steel, 7%; People's Gas
of Chicago, 13; Public Service of N. J., 2%; Standard Gas &
Elec., 27; Westinghouse Electric, 5.
The Curb Exchange
suffered as badly as the Stock Exchange, and one spec¬
tacular feature on that exchange was the opening transac¬
tion of a block of 150,000 shares of Cities Service com. at
55%, down 4% points from the previous close; the stock sold
down to 45 during the day, as against a high the previous
Saturday, Oct. 19, of 67%, and closed at 51*4. Electric Bond
& Shares was also very erratic in its fluctuations on large
trading.
It sold down to 91, but closed at 107*4 against a
high of 136% the previous Saturday,
Aluminum Co. of
Amer. was conspicuous for a net loss of 74*4 points.
Tne
Stock
Exchange ticker was 4 hours and 8% minutes
behind
in
recording the closing transactions, and the
Curb ticker 2 hours and 48 minutes behind.
All rec¬
ords for a day's transactions were left far behind, both
on the Stock Exchange and on the
Curb Exchange, the
sales on the Stock Exchange reaching the huge total of
12,894,650 shares, and those on the Curb Exchange 6,337,400
shares, making the combined total, it will be seen, 19,232,050
shares.
On Friday, Oct. 25, the market displayed very
to the
market, with the result that an
pronounced rallying tendencies, both because of the reduc¬
tion of $167,000,000 in the total of brokers' loans in the
statement of the Federal Reserve Bank, issued the previous
evening, and because the low
figures to which prices had
scale.
dropped induced investment buying on an extensive
It was now supposed that the worst had been seen.
But
proved not to be the case.
Trading at the half-day
session on Saturday, Oct. 26, was quiet, the sales on the
New York Stock Exchange being only 2,087,660 shares.
this
28 and Oct. 29, the torreigned supreme. A perfect
avalanche of selling overwhelmed the market, resulting in
enormous declines in prices.
The consortium of bankers,
referred to above, under the leadership of J. P. Morgan &
Co,, sought to bring about order, but without much success,
prices continuing to drop in a perfectly alarming fashion.
On the New York Curb Exchange the situation was even
worse, and the declines -went to the same extremes.
The
sales for the day on the Stock Exchange, on Oct. 28, aggre¬
gated 9,212,800 shares, and on the Curb Exchange 4,152,900
shares.
On Tuesday, Oct. 29, the panic became still more
acute, with sales on the Stock Exchange of 16,410,030 shares,
and on the Curb of 7,096,300 shares, both outdistancing by
a wide margin the high record reached the previous Thurs¬
day, and making the combined turnover on the two exChanges for this single day 23,506,330 shaTes.
Prices slid
down in still more alarming fashion than on Monday.
It was supposed that the selling was due in great measure
to the action of frightened holders, anxious to dispose of
their shares in view of the way prices had dropped in the
great crash the previous Thursday.
But It appears from
our analysis of brokers' loans in the £arly part of this article
that loans were called on a prodigious scale by outside
lenders in this market, making it incumbent upon the banks
themselves to furnish the needful funds to fill the void thus
created, and this these bankers were able to do only in part.
The, unfortunate owners, accordingly, had no option except
to throw over a large part of their holdings at sacrifice prices.
While dealings on Monday, Oct. 28, were not of the same
magnitude as on Tuesday, Oct. 29, the declines on that day
were fully as large, if not actually larger.
The New York
"Times" averages for 25 representative railroads and 25
representative industrial shares, on Monday, showed the
greatest decline for any day since the records were begun
in 1911r
The decline in the case of the rails was 9.31, and
in the case of the industrial stocks 49.12, the combined 50
stocks dropping 29.22.
On Tuesday there was a further
decline in the railroad list of 6.29, and in the industrial group
of 43.03.
The ticker lagged far behind on both days, and,
But
on
Monday and Tuesday, Oct.
rentwas
On Oct. 28 the Steel
transaction until
167*4 minutes after 3 o'clock, the closing time, and the
Curb ticker not until 2 hours after (dosing. On Oct. 29 final
quotations on the Stock Exchange were not recorded until
5 ;S2 P. M., and on the Curb ticker not until 6:17 P. M.
On
Oct. 28 among the conspicuous losses on the Stock Exchaihge
for the day were General Electric, 47% points; Eastman
Kodak, 41% points; New York Central, 22% points; Union
Carbide & Carbon, 20 points; United States Steel, 17%;
Westinghouse Elec. & Mfg., 34%; Consolidated Gas, 20;
Columbia Gas & Electric, 22; American Tel. & Tel., 34, and
Int. Tel. & Tel., 15 points.
On the Curb Exchange Aluminum
Co. of America showed a net decline for the day of 50%;
American Light & Traction, 45, and Cities Service, 18%.
On Oct. 29, among the conspicuous losses for the day were
Air Reduction, 25; Amer. Tel. & Tel., 28; Int. Tel. & Tel*,1
17; Atchison, 17; Louisville & Nashville, 29; North Amer¬
ican, 27% points after a decline of 18% the day be¬
fore ; Purity Bakeries, 44%, after a drop the previous day
of 17%; Delaware & Hudson, 25%; General Electric, 28;
New Haven, 18%; U. S. Steel, 12, and Westinghouse Elec¬
tric & Mfg., 19.
In the Curb Exchange Aluminum Co. of
America suffered a further drop of 74%; Midwest Utilities
fell 85; American Cigar, 33; Goldman Sachs, 24%, and
^in
of the prices reached in
fact, -on -every
Exchange
Transamerica new, 23%.
Oct. 30, the market opened higher all
improve almost all day long. Amer¬
ican Tel. & Tel. recovered 36; Int. Tel. & Tel., 13; Gen. Elec.,
,
On Wednesday,
around and continued to
25;
U. S.
The Curb
Elec., 18%.
Steel, 11; Westinghouse
recoveries all around, Aluminum Co.
of America rising 15; Cities Service, 9% ; Goldman Sachs,
22%, &c.
The Stock Exchange ticker on Oct. 30 did not
record the last of the sales until 5:52, and the Curb not
until 5:35.
It was then announced that the Exchange on
Thursday, Oct. 31, would not open until 12 o'clock, and
would be closed altogether on Friday and Saturday, Nov. 1
and Nov. 2, to enable the brokers and their employees, who
were in a state of almost complete physical exhaustion, to
get through with the mass of work they were called upon
to perform in execution of the record-breaking volume of
business.
At the short session on Oct. 31 the recovery in
prices was carried still further, some of the principal gains
being American Tel. & Tel., 6% ; Int. Tel. & Tel., 11; Amer¬
ican & Foreign Power, 17%; Consolidated Gas, 10; General
Electric, 5; U. S. Steel, 8%; Westinghouse Elec., 15%;
Union Pacific, 12%—'all on top of Wednesday's huge upward
rebound.
In the Curb Exchange the net gain on Oct. 31 in
the case of Cities Service was 5%; Middle West Utilities,
49%; Elec. Bond & Share, 15%, and Aluminum Co. of
America, 55%.
As the easiest way to show the extent of
the declines during the month, as also the upward rebound
the last two days, we introduce here the following two
Exchange also showed
tables;
October.
Railroads—
Ohio
—
B'klyn-Manhattan Transit. _
Canadian Pacific.
Chesapeake & Ohio
Atch. Topeka & Santa Fe_._
Delaware & Hudson
Hocking Valley
Baltimore &
Louisville &
Nashville __
Norfolk & Western. _
St. Louis-Southwestern
St. Louis-San
Industrial
Francisco
Miscellaneous
Air Reduction
Allied Chemical
& Dye_.—
American Can
American Chicle
Foreign Power. _
American Mach. & Foundry.
American Rolling Mill
American Smelting & Refg. _
American &
American Stores
Tel
American Water Works
Anaconda Copper. - - -,
Anchor Cap
American Tel. &
- - - - - - -
Bethlehem Steel—..
Bohn Aluminum
& Brass
Brooklyn Union Gas
—
Burroughs Adding Machine.
Byers (A. M.)
—
Canada Dry Ginger Ale
Chile Copper
—
Columbia Carbon
Congress Cigar.....*...—
Crown Cork & Seal
Cutler-Hammer
Cuyamel Fruit....-.--.rf..
Oct. 29
40
Oct. 29
55
Sale
191** Oct. 29
215
Sale
Oct. 16
200
:
Oct. 10
221
1
Oct. 11
141** Oct. 29
600
Oct. 16
438
Oct. 30
145
Oct.
7
8
110
175
279 % Oct. 16
93 % Oct. 14
Oct. 15
125
215
60
Oct. 24
80
104
Oct. 29
to*
40
Oct. 29
65
Oct. 29
Oct. 29
Oct. 29
Oct. 15
m Oct.
Oct. 14
120
131
Oct.
1
75
Oct. 29
Oct. 30
80
Oct. 29
120** Oct. 11
114,- Oct. 8
1
100
Oct. 29
29
Oct. 29
60
Oct. 29
X91
1
8
Oct. 15
45
Oct. 30
95
Oct.
Sale
142**
251
Sale
135**
Sale
Sale
44
Sale
91**
Sale
200
98
Sale
895*
48**
246?*
97**
100
50
Sale
210
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
97
65
134
64
Sale
Sale
Sale
344
69
119
50
40
Oct. 24
72** Oct. 11
Oct. 15
126**
Oct. 15
5
Oct.
5
Oct. 11
Oct. 15
143 *
Oct. 15
255
Oct. 14
133
Oct. 11
84** Oct. 11
239% Oct. 14
285
Oct.
3
117**
Oct.
Oct.
60 ** Oct. 29
85 X Oct. 30
270
80
Oct. 31
Oct. 29
50
35
Oct. 29
60
85
175
ft
1I°5H
1
164
Oct. 29
il
1
70
127% Oct. 11
-64
>
Oct. 29
Oct. 29
Oct. 29
Oct. 29
Oct. 30
Oct. 30
Oct. 29
Oct. 29
Oct.
Oct.
Oct.
Oct.
Sale
170
8
118
8ale
100
70
Oct. 14
Oct.
Sale
895*
2
Oct. 29
8
—
Sale
Oct. 29
55
Oct.
3
Montgomery Ward
47** Oct. 30
96** Oct.
Oct.
pref—
29
227** Oct.
Oct.
Macy.-
Sale
Sale
114**
■; - ?-v
204
147
74
69
379
108
-v
Sale
250
2
67 ** Oct.
305** Oct. 11
1
188^ Oct.
Du Pont de Nemours
:
Sale
204
Oct. 29
Oct. 30
Oct. 29
Oct. 30
Oct. 29
Electric Auto Lite
Follansbee Brothers.
General Motors
General Electric
■\ r
130
Oct. 29
50
161
72
80
Oct.
National Cash Register
Oct. 29
175 M Oct. 11
8
279 % Oct.
Oct. 11
143
116** Oct. 11
US*
80
Sale
475
100 x Oct. 29
204 M Oct. 29
Oct. 29
110
Oct. 29
35
Oct. 11
Sale
211**
247**
177**
Sale
480
223% Oct. 18
Oct. 14
323
181% Oct. 10
66** Oct. 10
Oct. 11
North American
Oct. 29
■
195
Midland Steel Prod.,
Oct. 30
1
370
Kennecott Copper.
Sale
125
112
Oct. 14
Detroit Edison
Goodyear Tire & Rubber
Hershey Chocolate
Internat. Business MachineInternational Tel. & Tel
:
Oct. 15
Oct. 14
440
_
Auburn Auto
Beatrice Creamery _
Oct, 31.
135%
65**
220%
270**
287%
203**
230** Oct.
New York Central
Closing Price
Low for
October.
High for
YORK STOCK
EXCHANGE,
THE NEW
again loosed and panic
subsequent -day.
ticker did not record ihe last
29
30
29
29
Oct..29
Sale
Sale
8*
50
Sale
Sale
85
105
270
140
90
Sale
Sale
Sale
Sale
nH
252
75
104**
185
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.
76**
164**
Sale
185
Sale
lio
90
Sale
Sale
74
;
Sale
Sale
.:,T
"
rVv " ,"*>*
m
m
MONTHLY REVIEW
THE NEW YORK STOCK
Highfor:^
EXCHANGE.
Closing Price
for
October*
:0Ct~.3l*
October.
132%
374 %
138 %
94 %
133 %
178%
234%
82%
Peoples Gas, Chicago
Purity Bakeries
Radio
Republic Iron & Steel
Safeway Stores
Standard Gas & Electric
Standard Oil of New Jersey
Standard Oil of New York__
U. S. Industrial AlcoholIT. S. Rubber...
_
Oct. 15
Oct. 11
Oct.
2
Oct. 14
55:
26
79
50
Oct. 29
U. S. Steel
Vulcan Detinning-
234
166% Oct. 29
Ward
43%
207%
77%
272%
244%
72%
138%
Oct. 11
Oct. 10
126
Baking A....
Warren Bros
—
Western Union
Westinghouse Elec. & Mfg__
Westvaco Chlorine
Youngstown Sheet & Tube..
THE NEW YORK CURB
Sale
bank
call loan
Sale
Sale
Sale
Sale
Sale
Sale
Oct. 31
65
27
Oct. 24
40%
Oct.
9
Oct.
1
Oct. 23
Oct. 14
Oct.
3
138
Oct. 30
4
Oct. 28
174
Oct. 29
210
Sale
100
30
Oct. 29
160%
Sale
Oct. 14
103
Oct. 30
Sale
170
8%
Sale
Sale
52
Oct. 29
43
120%
Sale
Low for
Closing Price
October.
October.
Oct. 31.
200
Oct.
American Light & Traction..
Cities Service
1
372% Oct.
68% Oct. 15
85% Oct. 14
"Cosden OilElectric Bond & Share
Electric Investors
135
............
86% Oct.
108% Oct.
199%
72%
78%
110%
116%
Oct.
66% Oct.
105
55
50
Oct. 29
95
Oct. 29
145
Oct. 29
Oct. 29
Oct.
2
7
Oct.
8
80
2
r115%
Oct. 29
in money
95
growing strength as the
weakness, at least in the
bonds, but the remark
collapse in com¬
with the stocks into which they are convertible.
In
final days of the month, however, even the better
class of bond issues, in not a few
instances, weakened and
following because of sales
made by holders, some of them of large calibre, who desired
to invest the proceeds in the purchase of stocks at the
extremely low level to which these latter had fallen.
evidently
VOLUME OF BUSINESS ON THE
STOCK
EXCHANGE.
1928.
1929.
1927.
Stock sales—No. of shareB
141,668,410
98,831,435
Bond sales (par value)—
S
262,692,000
162,620,500
$
40,437,374
$
S
136,533,500
12,816,500
16,501,450
State, munlc. & foreign
56,712,500
76,027,100
66,636,500
Total bond sales...-
347,225,300
231,259,000
252,767,700
219,671,450
968,674,420
711,464,400
403,248,769
Bond sales (par value)—
S
Railroad
miscell
1,777,349,300
S
$
1,680,990,180
1,796,900,400
1,641,191,500
111,188,800
158,869,250
244,616.600
219,020,500
529,125,150
640,849,925
694,017,700
553,355,950
Jan. I to Oct. 31—
$
.
indicate what
rates
guide)
a
on
28)
Feb.
by
less
no
377.558,040
'
remarkable is that the
course
of the
of developing ease all through the
one
Not only was there no upward splurge
'
2,417,663,250 2,480,709,325 2,735,534,700 2,413,567,950
tension, near
remote, but from the very
or
And
was
the
statement
market—call
loans
to immediate
out
of
dates
applies to all branches of the money
representing money loaned out subject
call, time loans representing money also loaned
Stock
on
the
to befall the stock market later on, money
kept going lower day after day and week after week.
collateral but running for fixed
Exchange
maturity,
and
bankers'
acceptances
representing
highest type of banking accommodation on
behalf of
Bates on all these classes of
banking accommodation, of one kind or another, and the
use and service of bank credit, not only tended lower, but
actually moved lower long before the advent of the panic
or before there was any admonition of its coming except
the mercantile
such
community.
had been patent to
as
siderable
trained observers for a con¬
time
previously and had led to the inescapable
conclusion that a crash was impending and might come at
time.
any
This growing ease in the money market
withstanding
brokers'
that
loans,
existed, too, not¬
by the weekly
judged
figures of the Federal Reserve Bank of New York, were
being maintained at the highest level in Stock Exchange
history and even were establishing new high records (it
being a matter of general comment that brokers' loans were
increasing notwithstanding the continuous liquidation on
the Stock Exchange, the decline in the stock market having
uninterruptedly in progress since the early part of
September), the big drop in these loans not occurring until
week
the
,J
163,924,100
11,926,000
Total bond sales
of brokers' loans
beginning of the month, before anything was discernible to
been
1925.
50,289,449
16,206,300
68,327,000
State, munlc. & foreign
the huge volume
during the time'of the stock market panic in the
of any monetary
in the case of bond issues with convertible
United States Govern't
as
closing days of the month, nor the slightest sign or trace
168%
49%
on
severe
more
was
month of October.
ilH
20% Oct. 29
features, which naturally suffered
Stock sales—No. of shares
As far
market
money
42%
Oct. 29
Oct. 29
26
of nearly all the better class of
United States Govern't
vious March.
of
pre¬
is concerned, which played such a prominent part in the
debacle in this instance, the Sept. 30 total of these loans
What is still
61%
147%
121% Oct. 29
35% Oct. 30
35% Oct. 29
1
Oct.
developing
was
March.
stated that the bond market showed
Railroad & miscell
course,
infinitely larger proportions than that witnessed the
39
35
2
Oct. 29
75
15
the New York Curb Exchange the sales totaled 61,836,200
shares, which compares with 57,646,450 shares in July 1929,
the previous record for that exchange.
It deserves to be
Month of Octoher-
during the stock
$1,870,838,002, making the situation in that respect
in
October
than
the previous
correcpondingly worse
of the Stock Exchange and the Curb
On the Stock Exchange the month's turn¬
over was 141,668,410 shares, which exceeds
by 26,234,575
shares the previous high record established in November
1928, when the sales aggregated 115,433,835 shares.
On
this
•
No money trouble of this kind developed
market collapse under review, which, of
than
That is true
lower,
National
precise, at the close of business
Exchange alike.
moved
the
229%
37%
entirety reached an aggregate of unparalleled propor¬
tions, leaving all previous monthly aggregates far in the
the
of
footsteps
the
Oct. 29
its
mon
thereby breaking the crisis which had at this time
developed.
in
20
several of the closing days of the
that the volume of transactions for the month in
does not apply
'City,
followed
140
110%
210% Oct. 29
Oct. 14
Oct.
banks
quickly
Oct. 29
52%
It is needless to say, after tlie enumeration of the record-
case
Other
then
actually exceeded that at the beginning of March (or, to be
1
283
kept
like amount for
a
20%*
to
up
296
1
—
market
1%
of
Oct. 30
2
_.
Northern States Power
Trans America Corp
stock
rise
210
2
Oct.
Insull Utilities Investment.,
liehman Corp-..-*.,.,.^,
rear.
succeeding
Oct. 29
Oct. 19
170% Oct.
Haygart Corp
i
Hydro-Electric Securities
month,
each
ready to place an additional $25,000,000 in the
market, $5,000,000 at 16%, and
29
1
270
breaking transactions
stood
(taking the monthly Stock Exchange compilation as
Oct. 11
Electric Power Associates.
Goldman Sachs Corp
Gulf Oil of Pennsylvania
in the last hour of the Stock Exchange
session, that is, between 2 o'clock and 3 o'clock, that the
Sale
62
440
-
Sale
High for
EXCHANGE.
-
intervention of the National City Bank of New York, with
the announcement
Sale
2
Oct.
Allied Power & Light com..
Aluminum Co. of America..
American Gas & Elec. com..
-
Oct. 29
■"
acute
an
escaped only through the
was
Sale
134%
70%
38%
151%
36%
193%
125% Oct. 29
1.5
crisis
actual
an
Sale
135
Oct. 29
32
that
Sale
87%
Oct. 29
:•
collateral
-50
2
100% Oct. 30
Oct.
1
Oct. 18
Oct.
8
Stock -Exchange
on
81
Oct. 29
Oct.
26)
260
Oct. 29
70
Oct. 11
Oct. 10
(March
115
100% Oct. 30
Oct. 30
240
243% Oct. 11
56% Oct. 14
—.
-
month
,
-mounted-ter-SO^T^and^the-Tension-Teaehed such
stage
Indus. & Miscell. (Con'd):
National Supply
'Webster Eisenlohr.
The
9
final
the
Stock
of
the
Exchange
month, when forced liquidation on
brought
about
diminution
a
of
un¬
paralleled magnitude in Stock Exchange borrowing.
Nor
was there any addition to the amount of Federal Reserve
credit outstanding to account for the developing ease in
money.
It is true that the Federal Reserve Banks kept
adding to their holdings of acceptances purchased in the
open
market, the amount of these for the 12 Reserve institu¬
$322,818,000 Oct. 2 and $263,934,000 Sept.
tions ris'ng from
25, to $379,383,000 Oct. 23, but the increase here was offset
THE MONEY
In
the
of
one
market
money
growing
MARKET DURING OCTOBER
was not
the slightest reflection
of the turbulent state of
things prevailing on the Stock Ex¬
change, where prices collapsed as never before in Stock
Exchange history, and where in the closing days of the
month panic reigned supreme and where, on account of
tremendous
the
liquidation
in the
stock
market
part by a reduction in the holdings of United States
securities, which fell from $145,752,000 Oct. 2
in
the situation during October was
There
ease
1929.
and
the
almost
Government
and
$152,059,000 Sept. 25, to $135,704,000 Oct. 23, and for
the
remainder
diminished
the
of
amount
borrowing
at
the
more
was
6% and
occasions to 5%, leaving no margin of profit
on
including the last day of the month,
was
a
was
at its height.
wholly
new
market panic in this
'of
the
cannot
same
be
This freedom
nature.
ascribed
Reserve
in the stock market
development, distinguishing the stock
instance from all previous convulsions
to
the
Federal Reserve System,
;the
The absence of monetary
time of great convulsion
System
for
from
existence
inasmuch
fifteen
as
or
monetary
operation
strain
of
the
tlie country has had
years
and
yet
escaped high money rates in times of crises, and
has not
during
even
1929 there have been
repeated huge declines
Exchange,
of which has been attended by high
every one
on
the Stock
on
Of
course
holdings
of
United
was
changed
States
banks
in
our
after the panic
also
Government
again
greatly
discussion of the statements of
and of brokers' loans,
in
this article.
istic
of
the
As
all this
came,
enlarged their
obligations
enlarged
and
their
borrowing at the Reserve institutions, as related at length
of the kind, we need mention only
violent upheaval in the stock market which occurred
March, when the stock market suffered a crash only
market.
the reduction to 5%
this last mentioned day not going into effect
member
the
that
money
at
when the Reserve Banks once again greatly
is
stringency in the
least
until the next day, Nov. 1.
here
rates and
i;conspicuous instance
the
announced
at
where the 6% rate was maintained up to and
New York,
a
money
last
borrowing,
Reserve Bank of
the Federal
when the
a
by
the
ing; made this possible and the decline in call loan rates to
in
panic
offset
member banks, the increased purchases of acceptances hav¬
complete collapse of the price structure, even the
safety of the banks and banking institutions was threatened
tension at
than
institutions by
Reserve
the Reserve Banks
in separate paragraphs further along
The point which it is sought to bring out
ease
money
in
money
market
became
a
before the
marked
character¬
development of the
panic on the Stock Exchange, and was" independent of
action or doings of the Reserve authorities.
Conclusive
any
.second to that through which the country has now passed.
evidence of this is furnished in the fact that notwithstand¬
it will be recalled, call nioney the latter part of
ing the large addition to the line of acceptances purchased
At that time,
10
MONTHLY REVIEW
in the open market, the total of the bill and security
of all kinds, which last reflects the amount of
credit
outstanding—the
reduction
the
States
these
holdings,
Reserve
owing to
already referred to in the amount of United
Government
diminished
of
total
holdings
securities,
still
and
because
more
of
borrowing by the member banks
(the discount
holdings of the 12 Reserve institutions having declined from
$930,033,000 Oct. 2 and $944,399,000 Sept. 25 to $796,358,000
loans-was-stilFfflbdera^
antecedent
rise, being
following week,
on
no
than
more
$167,000,000, but the
Oct. 30, after the panic
the brokers' loan total
in full swing,
was
diminished in amount of
was
over
a
billion
dollars, the exact amount of the contraction being
$1,096,000,000.
In the time loan branch of the collateral loan
reduction
in
rates
proceeded with great
market, the
rapidity, and,
in¬
Oct. 23)—this total of the bill and security
holdings Oct. 23,
just before the great crash in the stock market on Oct. 25,
was actually smaller than at the
beginning of the month
or
during September, the amount Oct. 23 being $1,336,-
deed, the time loan market
656,000
9% for all dates. This last was a Friday.
following Monday, Oct. 7, the quotation for all dates
from 30 days to six months was 8% @9%.
On Oct. 8 the
single figure of 8%% was named for all dates.
On Oct. 9
credit
It might be added
outstanding
of
amount!
in
$1,414,228,000
against
Sept. 25.
the
credit
2
time
this
at
Reserve
Oct.
and
that the
out
of
also
was
the
at
$1,375,467,000
volume
Reserve
below
the
corresponding
date
previous
year, the total of
the bill and security
Oct. 24 1928 having been $1,548,182,000 and the
amount Oct. 31 1928, $1,603,476,000.
holdings
on
In any study of the course of the money market
the h storic period
tions should be held clearly in view.
selves
which
establish
advance of the
Exchange,
the
panic and
it
these
during
under consideration, the above observa¬
developing
in
ease
liquidation
enormous
remains
now
As to the facts them¬
to
place
money
record.
on
in
the Stock
on
It
should, however, be noted that the ease referred td was a
wholly abrupt and sudden development.
There was no evi¬
dence of it during September, even up to the
very close of
that
month,
mained
during
unrelieved,
which
as
long
the
set
was
out
existing
in
review
our
market conditions in that month.
money
call loans
tension
As far
as
re¬
of
the
rates for
concerned, the renewal charge on Sept. 30, it
may be recalled, was 9%, and from that figure there was
an advance to 10% in the rate for new loans.
On Tuesday,
Oct.
are
1, there
again
was
advance to 10% after renewals
an
had beOn put through at
the
renewal
for
new
9%. On Wednesday, Oct. 2, with
charge still 9%, there was a drop in the rate
loans
to
6%.
On
6^%,
Friday, Oct. 4, the renewal charge
and
occurred
Stock
the
showed
close
that
of
statement
of
ex¬
manner.
given
was
out
on
Wednesday, Oct. 2, and
Stock Exchange members had
by
in
of
8y2 billion dollars, the
Sept. 30 being $8,549,383,979.
For the
exact amount as of
month
This
business
total
a
6%.
at
perfectly appalling
a
Exchange
down
was
loans kept up their record
borrowing
reached
now
of
negotiated
were
mounting in
were
monthly
after
loans
new
while brokers'
pansion and
The
On
Thursday, Oct. 3, the renewal
reduced to 7%%, while the rate for new loans fell
rate was
to
7%.
to
excess
September alone the
increase
of
the
month
decline
in
in
On
rates.
tinued firm at
Oct.
state
1
ito
be Said
may
chaotic
a
by
and
have been most
of
reason
Oct.
9@9*4% for all dates.
2
time
money
con¬
the range for all
dates was 8y2@S%%.
On Oct. 10 there
drop to 8@8*4% for 30- and 60-day money, and to
81/4@8y2% for 90 days to six months; while on Oct. 11 the
a
8@8%%
was
continued
to
drift
for
all
lower
dates.
and
quotation for 30-day money
still
The
rates
lower.
On
thereafter
Oct.
14
the
7%%, for 60 days 7^@
7%%, for 90 days and four months 8%, and for five and
six months 7% @8%.
On Oct. 15 the quotations were 7*4 @
7V2% for 30 days, 7%@7%% for 60 days, and 7%@8% for
90 days to
six months.
was
On Oct. 16,
17 and 18 rates
were
7*4@7%% for 30 days, 7%% for 60 days, and 7M»@7%%
for all
On
other dates from 90
Oct. 21
the rate for
days to six months.
30-day
money was 7@7^%, for
7% @7%%, for 90 days and four months 7M»@7%%,
and for five and six months 7%@7%%.
On Oct. 22 the
quotations were 7% for 30 days, 7@7%% for 60 days, and
60 days
7% @7%% for 90 days to six months.
On Oct. 23 rates
were 7% for 30 days and for 60
days, and 7^4@7%% for all
other dates from 90 days to six months.
On Oct. 24 and
Oct. 25 the quotations were 6% @6%% for 30 and 60
days,
and
7@7*4% for 90 days to six months.
The panic was
raging in full fury in the stock market, but it made
now
difference in the
no
course
of money.
upheaval in
the stock
market
alarm
prevailed
in
that
still easier and there
division,
feeling of positive
circles,
even
became
money
flurry in the call loan
a
already noted.
On Monday, Oct. 28, quotations
6% for 30 and 60 days, and 6@6^% for 90
as
days to six months.
be
banking
not
Notwithstanding the
the
down to
were
the
was
and
rate
that
seen
On the remaining days of the month
uniformly 6%
was
for
during the month
rate dropped from
all
as
dates.
It
whole
a
9% and above to 6%.
will
the
hence
time
loan
Commercial paper
$667,764,553,
remained
quiet throughout the month, with
dealings at
May 31 to Sept. 30 borrowing
rose from $6,665,137,925 to
$8,549,383,979, or not far from
'$2,000,000,000.
On top of this there appeared on Thursday
minimum
and
rates,
with
"evening, Oct. 3, the weekly statement of the Federal Reserve
for
was
and for the four months from
for
the
week
ending Wednesday night, Oct. 2. being two
days later than the Stock Exchange compilation for Sept.
30.
This
also
showed another
the other increases which had
increase, in addition
this
latest
week
was
of
attention
more
it occurred
as
in
face
tinuous liquidation on the Stock Exchange with
of
Stock
Exchange
On
borrowing.
violent and
Nevertheless,
the Stock Exchange were at
decline to 6% in the rate for
the range was again from
6%%, from which there
new
was
to 6%.
that this 5%
the lowest since Aug. 17 1928.
change
loaning
some
was
was a
On Wednes¬
call
loan
rate
Outside the Stock Ex¬
done at 4%%.
The
Federal Re¬
serve
weekly statement regarding brokers' loans this time
proved more assuring, it showing a reduction of $91,000,000.
all but $3,000,000 of which,
however, was cancelled the next
week, when an $88,000,000 increase was again shown, leav¬
ing the total
Oct 16 only $3,000,000 below the peak figure
on
in all time reached
loans
the
on
newals.
On
rate
15, after renewals had
loans
again 7%,
were
renewal rate
was
at
rate
the
days
was as
rate
as
low
as
at
as
5%
the
On
on
of
one
the
return
On
6%, while
this
time
been
new
Oct.
new
17
was
Friday,
the renewal
decline to
a
Oct. 18, the
to
on
the
even
now
for
the
at length
Oct.
23
of
end
on
the
several
the renewal
day, namely, Oct. 29.
in
at
7%.
some new loans were
loans, with
panic
re¬
effected
loans to
got higher than 6%, and
5% for
liquidation,
In
loans.
new
From
never
result
a
tremendous
traction.
low
7%.
and from this there
lowered to
5%.
negotiated
month
at
14, all call
6%, including
at
were
advance in the rate for
6% in the charge for
loans,
On Monday, Oct.
Oct.
16 all
was
Oct. 2.
Exchange
was an
6%, there
On Oct.
on
Stock
well
known
market fell into
choice
character
Oct. 5.
on
Brokers'
Range for week (mixed & Indus, coll.)
Week's average (mixed & ind. coll.)
Oct. 12.
6-10
Rates
four
to
six
names
less
Oct. 19. Oct. 26.
6-6)4
6H
8)4
5-7
Nov. 2.
6-6
6H
6-6
6
5)4
Loans, Mixed & Indus. Collateral)—
Thirty days
9-9 )4
Sixty .days«.»«-i,9-9)4
Ninety days—
9-9)4
8-9
7)4-7)4 6)4-7)4
8-9
7)4-7)4
7)4-8
6)4-7)4
8-9
7
-7H
6
-6)4
9-9)7
8-9
7)4-8
7
-7)4
6
9-9 X
8-9
7)4-8
7
-7)4 6
-6)4
-6)4
9-9)4
8-9
7)4-8
7
-7)4 6
-6)4
6-6H
6-634
....
Five months
Six months.....
...................
Double and single names:
Prime 4 to 6 months
...
Banks
and
acceptances
strongest evidence of all of the
and
the
were
lack
of
tension.
Rates
for
in
the
for
acceptances through
growing market
for
their open
acceptances
an
6
-6)4 6
-6)4
6)4-6)4 6)4-6)4
perhaps
the
market
money
bankers'
Federal Reserve Banks furnished
6
6
acceptances
reduced several times during the month.
To be sure,
increased market
market purchases,
developed
but
independent
of
the purchases made by the Reserve
institutions and
during the latter part of the month purchases by the Reserve
Banks
largely ceased, inasmuch
as
owing to successive
ductions in market rates these latter
were
advantageous to sell in the market than
serve
Banks.
New
supplies
of
to
sell
acceptances
growing volume, showing that the banks
were
re¬
below the
now
buying rate of the Federal Reserve Banks, making it
to
more
the
appeared
by
no
Re¬
in
means
refraining from add'ng to the volume of acceptances afloat,
but the demand for these bills
appeared to be growing even
the supplies, and the only tenable
faster than
explanation
appears to be that there must have been very liberal
fers of funds from the stock market to the bill
trans¬
market, no
doubt by the investment trusts and other
large lenders who
had been employing their idle funds on the Stock
Exchange.
Large blocks of cotton bills
came
out
as
well
as
considerable
supplies of other bills, but all found ready takers, a very
demand existing for both foreign and domestic
spirited
account.
Rates were reduced
%% in both the bid and the
began to show
con¬
and
these
supplied
ease
the
a
v
6-6 34
_.6)4-6)4 6)4-6)4 6)4-6)4
bankers'
asked columns for all maturities
decrease in
panic.
in
Stock Exchange—
and
the
of
throughout at 6@6*4%, while
commanded 6^4 @6^%.
market
stock
state
a
maturing
RATES FOR MONEY AT NEW YORK.
Call Loans
on
On Tuesday. Oct. 8,
loans.
6%% down
be noted
may
of
money
day, Thursday and Friday of that week the renewal charge
each day was 6%, with the rate for new loans
only 5%.
Incidentally, it
stock
Good 4 to 6 months..
in
ease
Oct. 7, renewals of call loans
Monday,
a
though
Four months
con¬
general declines in prices, a state of things which in the
past had always been attended by great contraction in
continued.
in
months remained
Time
borrowing
the
the
names
all
the
change
no
slightly greater activity in the latter half of the month,
before
without a solitary break
The further increase for
$43,000,000, raising the total
increases since Aug. 14 to no less than $852,000,000.
The further expansion in Stock Exchange
attracted
virtually
come
after week since Aug. 14.
week
to
with
%%
a
third time
on
Oct.
29
on
■
On Oct. 3 and Oct. 4
the rate fell to
range
y"
rapid
The
was
i
V"
this
on Oct. 23, again on Oct.
24,
Oct. 25, and finally were reduced another
The buying rate of the Reserve Banks-
it
MONTHLY REVIEW
reduced
was
from
5%% to 5%
and
further
was
marked
not
was
until
down to
4%% on Friday, Nov. 1, after the Federal Reserve
rediscount rate at New York had the
day before (Oct. 31)
been lowered from 6% to
5%, but effective on Nov. 1. The
successive reductions in rates left the
posted rates of the
American Acceptance Council at the close of the
month at
4%%
bid
and
4%% asked for bills running 30 days, 60
days and 90 days; 4%% bid and 4%% asked for 120
days,
and 5% bid and
4%% asked for 150 and 180 days. In this
last
of
instance
%%,
the
reduction
in the
as
for
of the
case
the
fact that when the first reduction
is
month
other
was
made
on
running 150 days and those running 180 days
*4% instead of Vs%,
in the
as
%% instead
maturities, due to the
Oct. 23 bills
reduced
were
case of other maturities.
The
Reserve Banks kept adding to their hold
ngs of acceptances
except in the last week of the month, when, for the reason
stated, a substantial diminution in these holdings occurred.
As against
$322,818,000 Oct. 2 and $263,934,000 Sept. 25, the
acceptance holdings of the 12 Reserve institutions stood at
$379,383,000 Oct. 23, from which there was a reduction to
$339,885,000 Oct. 30; the previous July 10 the acceptance
holdings of the 12 Reserve Banks were $65,976,000.
These
figures relate to the Reserve Banks' own holdings of accept¬
ances.
They, are buyers in still larger volume for their
foreign correspondents, and in this last instance there was
an uninterrupted increase week
by week, not excepting the
11
the actual occurrence of the
outpouring of stocks
reduction
a
of
on a
truly
pcale
large
return for Oct. 30 showed
a
panic, with
an
never before witnessed, that
proportions
appeared.
the total down
to
The
$5,538,000,000,
contraction
of $1,096,000,000 as
compared with Oct 23,
$1,263,000,000 as compared with Oct 16.
and of
More significant than the reduction itself was the
change
the distribution of the loans in the three
different
divisions of loaning, namely,
(1) the loans made by the
in
reporting member banks in New York City on their own
(2) the loans made by these reporting member;
account;
banks for account of out-of-town
banks, and
"account of others."
Under these last
(3)
the loans
two
for
headings
reduction appeared far in excess of that in the
grand total,
the loans for account of others
showing a contraction in the
huge sum of $1,380,000,000, and those for account of the
out-of-town
banks
reduction
a
shrinkage under these
of
$707,000,000,
making
a
two heads combined of bo less than
$2,087,000,000.
On the other hand, in the case of the loans!;
by the reporting member banks for their own aeeount,
made
tremendous
a
increase
occurred,
the
amount
under
that
head expanding almost a full billion
dollars, the amount, In
fact, almost doubling, the total rising from $1,077,000,000
Oct. 23 to $2,069,000,000 Oct. 30,
These figures furnish
some
interesting revelations regarding the occurrences con¬
last week, so that the total of the bills held for these
foreign
correspondents stood
$453,908,000 on Oct. 2.
nected with the panic and throw much
light upon the panic
itself and the cause or causes of
it, or at least the acute
against
stage which it reached.
The
volume
at
$500,833,000
Oct.
30
as
of
acceptances outstanding was apparently
further substantially increased during the month.
On Oct.
18 the American Acceptance Council made
public its usual
monthly survey and reported
ances
or
grand total of dollar accept¬
outstanding for Sept. 30 in amount of $1,272,270,545,
a
within
$12,000,000 of the highest total on record, and
showing an increase of $71,734,399 for the month of Sep¬
tember.
As compared with Sept. 30 1928 this was an
increase of
ordinary
levels.
of
$268,104,365, and compared with Sept. 30 1927
of $408,447,000.
Contrariwise, the volume of
increase
an
New
the
commercial
paper outstanding
remained at low
"Monthly Review" of the Federal Reserve Bank
The
York
of
amount
firms had
for
Nov.
1
reported
commercial
1% to
declined
that
during September
outstanding
$265,000,000.
This
paper
through
amount
23
was
38% less than that outstanding at the end of
September of
last year.
Evidently what happened was that
these outside lenders—and the loans for account of the outof-town banks are very largely of the same class and char¬
acter
loans
and
at least in part
already in
April
ACCEPTANCES.
Secured by
30 Days
60 Days
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
90 Days
120 Days
150 Days
180 Days
Accept'ces. Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask
1
2
bX-bX
.........
bX-bX
.........
bX-bX
5
bX-bX
bX-bX
bX-bX
i':'.
.........
8
9—
10
.........
.........
11
m
.........
.........
16
.........
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
.........
bX-bX
bX-bX
bX-bX
23
bX-b
24
5
25
;;vi
•
26
t-;
•:
27
28
.........
29
.........
30
.........
31—
the
4X-4X
4X-4X
4X-4X
4H-4X
returns
of
•
4X-4X
4X-4X
4X-4X
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
Saturday
Sunday
bX-bX
bX-bX
bX-bX
bX-bX
bX-b
b
-4X
bX-bX
bX-bX
bX-b
bX-bX
bX-bX
4X-4X
i1."
-
.
4X-4H
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
5H-5
5
-4X
4X-4X
-AX
4X-4X
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
20—
22
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
.........
bX-bX
Saturday
Sunday
bX-bX
bX-bX
bX-bX
19....
'■■■
5
-4X
bX-b
5
-4X
bX-b
Saturday
Sunday
4X-4X
4X-4X
4 H~4X
4X-4X
bX-bX
bX-bX
bX-bX
bX-bX
bX-b
bX-bX
At
all
three
stock
weeks
market
4X-4X
4X-4X
b
4X-4H
b
bX-b
b
-4X
b
-4X
5
-4X
-4X
b
-4X
-4X
federal
reserve
and
member
loans.
of
the
occurred,
month,
and
before
the
the
last
in
panic
two
especially the final week, when the panic raged
Exchange.
The stock market was depressed
weeks,
the
and
the Stock
on
during
the early part of the month, and
liquidation evidently pro¬
ceeded on a very large scale, but brokers'
loans, neverthe¬
less, kept expanding, and, indeed, established a new high
peak in all time.
And there was much discussion in the
newspapers
things.
tion
as
to
the
reason
for
this
even
anomalous
state
of
The last week of the month, however, the liquida¬
referred
brokers'
event
the
September,
take
banks
the
over
loans
the stock market,
themselves
would
have
interruption since the
because they
or
the facts themselves
events,
trovertible.
now
wanted to
clear
are
and
incon¬
The outside loans, as we have seen, were drawn
the
loans
to
left
of
an
indelible
$2,087,000,000, while the loans credited
themselves concurrently underwent expan¬
banks
the
of
sum
the great further
$902,000,000.
\lt would also
that
seem
break in prices which accurred
on
Mon¬
day, Oct. 28, and Tuesday, Oct. 29, following the tremendous
smash the previous Thursday, was not
due, as claimed in
certain quarters, to "mob psychology," that
is, to frantic
selling induced by
rather
scale
by
these
loans
extent
that
complete loss of confidence In values,
a
due
was
obtain
to
outside
the
calling of loans
lenders,
forcing
elsewhere, which
the
the
gigantic
a
borrowers
only
banks could extend the loaning
of
amount
on
the
possible
was
account, and this obviously
own
to
ob
to
the
their
they could not do to the
withdrawals
by
the outside
lenders.
In these circumstancese no alternative was left to the un¬
fortunate
the
borrowers
market—a
to
except
market
throw
already
their holdings
weakened,
almost
upon
beyond
calculation, by the long antecedent period of liquidation
without interruption since the early
part of
September.
V'/v'
continued
The changes
studied
in
in the Federal Reserve statements must be
the
light of what has just been
mark
in
a
unparalleled proportions.
reduction
From
of
$6,761,-
But
measures.
statement
itself
said and the
of
first
it
should
be
brings out
in
Reserve
even
figures
that
noted
borrowing prepared by
the
Stock
the
monthly-
Exchange
stronger relief than the weekly
the
story of what happened in
shrinkage in brokers' loans and borrowing
Stock Exchange account.
The Stock Exchange compila¬
the matter of the
on
first
to
part played by the panic itself in obliging resort to unusual
analyzing the figures of brokers' loans for the month
of October a sharp distinction must be made between
the
Wi-
banks
so as to prevent
buy stocks, the latter appearing cheap after the great shrink¬
age in their market values, and probably for both reasons.
full
In
'
the
which had continued almost without
Federal
the
ss;w::v-banks—brokers'
,
which
early part of
but
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
fi
bX-bX
18
21.
••v"
bX-bX
bX-bX
17
Wvifr
Saturday
Sunday
bX-bX
5X-bX
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
13
14—
bX-bX
bX-bX
bX-bX
bX-bX
bX-bX
12
15
bX-bX
bX-bX
6
■;
forced
themselves,
gone down in ruin and destruction.
These outside lenders
did this either because they became
apprehensive of the
safety of their loans, in view of the great decline in prices
to
Call Loans
1929.
7.—
others," neither being
state of great panic, from going altogether to
a
pieces, in
sion in
3
thus
"for account of
cash reserves—undertook to call in their
any
down in amount of
PRIME BANKERS'
4
the loans
as
protected by
tion
deals
always
Reserve statements,
It
was
with
larger
being cast
figures
on more
noted further above that
change total of borrow.ng had
the
Federal
Sept. 30 the Stock Ex¬
on
run
than
comprehensive lines.
in
excess
dollars, it standing at $8,549,383,979.
It
of 8^ billion
appears that
during October the total fell to $6,108,824,868, this being the
aggregate for Oct. 31.
In other words, there was a shrink¬
age—a
forced
shrinkage—in
Stock
during the month in the tremendous
thereby
cancelling
all
of
the
huge
now
Exchange
sum
borrowing
of $2,440,559,111,
expansion
which
took
place in the months preceding, and bringing the total down
to
level
a
lower
than
since Oct. 31 1928.
that
It would
shown
in
monthly return
any
plain that this shrinkage
in Stock Exchange borrowing of close to 2^ billion dollars
000,000 Sept. 25, the grand total of these loans increased
in
further
high
stock market
reduc¬
rattled all of
seem
to
$6,804,000,000 Oct. 2,
record in all time.
tion to $6,713,000
establishing
a
new
The statement for Oct. 9 showed
000, but for Oct. 16 there
was a
a
rise again
to
$6,801,000,000, during all of which time liquidation was
proceeding on the Stock Exchange on a very extensive scale.
On Oct.
23
a
reduction
to
$6,634,000,000 appeared, but it
a
single month does not represent voluntary selling in tbe
by holders who, moved by mob psychology, got
sudden and threw their
a
holdings overboard,
regardless of market price, without other
A
muck
came
their
more
upon
reasonable
cause
or
reason.
explanation is that the holdings
the market because the outside lenders withdrew
funds
on
the
gigantic
scale
already
noted,
thereby
18
MONTHLY REVIEW
^orclflg^the 4>orrower^ to^edttce-tlidr"%oIdiBg3r^r"tO"^re
rid "of tfiein altogetBer, sfnce no oRFer way existed of obtain¬
the
did operate to strengthen sterling exchange here
beginning of the month; later in the month growing
in money at this center proved a much more effective
rate
ing the banking accommodation of which they stood in such
■sore"need.
!■'/'\
at the
Taking up now some of the other Federal Reserve figures
and which have already been partly outlined in the com¬
agency
ment above, it is found that the Federal Reserve Banks
continued their policy of enlarging their holdings of bankers'
acceptances
acceptances until the last week of the month, when the
decline in the market rate for acceptances left the Reserve
factor in advancing the price of
.
Banks
longer
no
that as
profitable receptacle for the same, and
a
result the acceptance holding of the 12
a
institutions
increased
from
$322,818,000
Oct.
2
Reserve
to
ease
the
sterling
cause
under the necessity imposed by the
to
It should
withdrawn
funds
from
Stock
the
week of the month, as shown
Exchange
in
the
last
by the weekly returns of the
Federal Reserve Banks, represented deposits against which
cash reserves of
,no
kind
any
The Federal
carried.
were
Reserve statement also shows that while the Reserve Banks
were
adding to their acceptances they kept reducing their
holdings of United States Government securities, but that
in the last week of the month, because of the development
.of the stock market panic, this policy was abandoned and
purchases of United States Government
In exact figures, holdings of Government
securities fell from $145,752,000 Oct. 2 to $135,704,000 Oct.
very
extensive
total
bill
and
security holdings
Oct. 23
on
stood at only
$4.88%
at
here
^obtained
New
where,
York,
credit
Reserve
Banks $256,813,000. was
of
it
course,
was
.especially needed, through the New York Federal Reserve
Bank of New York.
One
outgrowth
situation
the
of
lowered its rate of discount from
that
was
for
week
the
5% to 4%%.
was
the week
ending Oct. 16.
the
a
v
;
All
closed.
in view of easy money
stock
the gold
view,"
more
further
noted in
was a
drawing
our
in the
Federal
the
from
funds
from
the
ear-marked
for
this
to
country
the Canadian dollar the latter part of the month was at a
discount at
time
one
high at 2%%.
as
banks
refrained from shipping gold on the verbal
having
S3,
.
2 3.T 2 J4
S
r«\ **
»ON
O*
at
"•F
TF iF ^
t§t
all
parts
of
*°
V-H
*+
OO3O3 03©
r--t-
a
oq oq oq
and
earth,
it
I?:*.?*
gold
r- t*
o
000000
00 00 00 00 00 00
t-
xji xji
xH
88888
was
of
a
a,
r>; t> 00
•
a b « e
25Q
frlayed
some
the Bank of England
©
inducing
tx
—
<j
^
.'o
00 00 00 CO r>
m
cjgJ « e « e
g
HHHHHHrftHHHW
© © © r-( r-l
go
00 00 00 00 00 00 ^ 00 00 00 00 00 00'
oq oq 00 oc
same
day by
ic»ou5eoio
oooooooooo
a
x«
2
xjJ-r|J
a
w
c.
o
xH
e
e
e
to 5%.
~
xiNm
o»
IO
+4
H
H
|>
money
03
©t-t-©
00000000
00 00
oq oq
xf x* Xt4 Tt*
xw
xf xH
xW XH
-ji xtl
xj<
m
oT >5°oT>
C«
*4
-o
ffJR*
to©© ©t>.tCO GO 00 00 00 CO
x^xf'xlJ
00 001-
OOb-t-00
oqoooqoq
xjJxjJxjIxf
t» t>
00
-cji
"<F TF
l> |> |>
t-txf-O
03 CO
oq 00 00 00
oqoooqoq
rF ''F tF "F *F "V
2'-?>>J0'-F'
\N\«sa,
xj<
xjJxjIxH
B B
xji
©©©©t-t00 00 00 00 00 00
xflxH
to
© © © © ©
On Nov. 1
Idas
I
I
I
I
H\ h\ »\
I
I
I
I
xt ^ xj<
8 B B
xft xt<
tx tx tx t00000000
xH xfl xt x3<
x^
4
N
•
>3* ^ xf* xf<
I
I
III
I
I
I
I
I
I
I
I
I
I
I
I
11(11
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
HNw^ioe tx 00 OS © xH C9 «xji©©t-oo©© •H<N«xf©©txO0Ci©r-l
1—li—IfHxHrtl—lxHOt
market at New York,
THE
CONTINENTAL AND
OTHER
FOREIGN
EXCHANGES.
The Continental exchanges moved ut> sharply in the wake
with the rise in foreign exchange rates, exerted world-wide
of sterling and as a result of the same set of factors,
influence.
of which
There
were
no
special features in the sterling exchange
were
tioned.
above
on
higher
Bank of England
rate
put
in effect
Sept. 26, while playing its part in inducing the with¬
drawal
of
British
funds
from
this
center,
did
not
serve
were
exceptionally strong
dollar
parity.
and
advanced
Cable transfers
on
French francs
to
figures
range
Oct. 31 at 3.93% @3.94 l/16c.
well
Paris rose from
3.92 Oct. 2 to 3.91% Oct. 24, a new high for the year,
the
chief
the lower money rates in New York and the
consequent return flow of funds to Europe.
market during October aside from what has just been men¬
The
B
M
I
I
I
Xj< xj, xjt xft
ssssXX
© fx tx tx tx tx
00 00 00 00 00 00
m
U9
j,
xjJx^
I
I
2>f
"J-
£»
t-t-t-tx
00 00 00 00
00 00 00 00 00 00
00 00 00 00 00
^3 x(3xjJ x(i x|I
5*4%,
"■cF ^F ^F
^F ^F
G C3 G Q Q CJ
r»\
xj<©©>9<©
OOOOOOOOOO
»S|^\
tx tx tx t- tx tx
Xt" xi< xH xjl xfl
B B 88 B B
00 00 00
-W\C<
n\io\^K
MNtiVt,
B B B
xj< xj<
B B B
^F rF
|> I>
t--r-*
■^3
^
oq 00 00 00 00
xj<xf xj(
B 03 B
©©©
>ji
->
CO CD CD t» t- t>
00 00 00 00 00 00
© © © © ©
OOOOOOOOOO
^
t-©
0000
rF ^F TF •'F
oq 00 co co
03
OS 03 03
X
xjJxjJ
©©
0000
CO CD CD CD CD
o 10 10 10 CO
00
xjixjJx^xj!
«§!??»
2
©10 us©
"^F TF "^CF "*F
e « cs c3
«
t-t-t-1-
00 OOOO O0
^3
OOOOOOOOOO
xt< >; xf!
03 <3 B e OS
t— t-
x^'
X)J
e 03
^
\7<»
"N
X»5 Xj5
CD C0 CD CD CO
00 00 CO 00 CO
xjJ xji
«*F rF -F "F
fol¬
6*4%, and on
Germany reduced its rate from 7*4% to
Thus the easing of the
x^xd-^x;
-H
oqoo 2 Soooo
2 2 xjH xjJ
oqujoqoo
«3°° OS
"^F TF TF *F TF
the Irish Free State cut its rate from 7% to
Nov. 2 the Bank of
-M
-H
to t—
© © © ©
cq
e
ooc»ccoqoo
x^
SN? S
© © © © ©
00 00 CO 00 00
If
si
reduction also in the discount rate
the rate in effect since March 25 1929,
7%.
to
®
tJ
OOOOOOOOOO
This
was
Netherlands at Amsterdam from
-W
PS'. 1—s
10 lO 10 »o IO
OS
lowed the
Xf
.M
^ oqoqoqoooqoq^joqoqoqoc
o « « tSMC
OOOO wm
OOOOhS
03 C5 93 8!
(Oct.
count rate of the Federal Reserve Bank of New York
of the Bank of the
-rX
©©©O^^H ©OOHHHW
00 00 00 00 00 00
vo,oq 00 00 oo
efciS
00 00 00 0000
The
country.
Oct. 31
©©©£•^
t-1-« t>
-M
a"
,
xt! xn"
rate no doubt also
on
«>(-
*-<
-U
This
reduction again from 6% to 5% in the redis¬
lowering of the Bank of England rate
,
t-.r-.t-t>.
-X
part, along with the panic in the stock market,
a
P
oeo®
©©©©
t-t-1-
r-*
in
f+s
^
B£ B B B B
X* ~U -X -W -M
t-; t- OC
Sept. 26, five weeks before, from 5*4 to 6*4%.
on
The lowering of
r-t
0 0©
^ XC
xaasxs
rn
OlOOffi
31) to lower its discount rate from 6% to 6%, after having
•raised it
H
t> tx
00 t-t-00 00 00
X? fx
exports
led the Bank of England on the last day of the month
H
^
r-
—
special advantage to Great Britain and
a
b
N
888888
is;*
H
v^,I—
-M
improvement in the exchange situation in the particulars
mentioned
b
b
OHH»M
0000000c
©CO©
t"-
t^t-oot-t-
a*
this
^
©
>; >; >;
xt* Tt
t-1-1- r-1-
strongly in this direction
from
b
HHHOOH
000000000000
©C0 00 00 ©00
t-1> tx tx t- tx
t>; l> t-; t-
xj< xj«
question of gold imports into the United
exports
NNNC1
00 00 00 X
"9* -t xjt x* x*
b b b b b
■JRXfXsS
r-1- © 00 00
t>-
*F*
irsmioiowo
gold
<N *-<
xsssxx
xt x^ Xt Xjt x,!
of
<N <N <N
00 00 00 00 00 00
b
.= sX£
10
<«F
-*F
TF
ecjceo
complete reversal of the situation in previous months,
was
f*
$£2
©©©><
as
profit.
a
*4
03 03 03 O O
t^t^r^oooo
03 CC Gs Ci 03
2Q
of the leading
be
at
m4
f4
*4
TF TF
<0
xf>•<
88988
magnet for
figures where
made
10
m4
Tji x3«
money
States
could
«o
-H
^
lA
+4
^
OOOHHH
00 00 OO OO 00 00
OOOO©
ao oo
oq
tF *<F ^F "*F ^F
«««««
i>
*4
tO
r-1> t-
all
00 00 00 oc
-•
H yM
b- Is*
market here,
With lower
the
on
CO CO CO CO
00 00 OO 00 OOOO
^^
<r«r.s?s ^
a
t °
~
CO CO SO CO CO CO
00 OOOOOOOOOO
«*F -«?F
•
%
iO ic lO *0 lO lO
TF Tf <*F lO "<F
oooooooooo
under the
were
New York ceased to be
r-4
c»
TF "*F "<F "*F "<F
oooooooooo
the flow of the metal
instead
The fact is, a virtual
request of the Canadian Minister of Finance.
was a
'States
the
only
OCTOBER,
close to the
was a
roughly,
was,
$2,000,000, the smallest gain, it is stated, since February.
gold arrived here from Canada, notwithstanding that
when
'and when it
to
No
r-\ -H- 143
,
shipment
for
was
increase of $4,500,000 in the gold
foreign account, the net gain in
month
feature that continued uninterruptedly
from
very
$3,000,000
ah
was
for
here
the
review of the money market
foreign exchange rates
United
Argentina at $6,with $1,000,000
Exports from this country are put
which
of
As there
France.
countries of Europe kept steadily rising and at some points
approached
during October,
Bank, in its "Monthly Re¬
month's arrivals from
England.
$3,700,000,
rediscount
the
money
beginning of the month.
?rates at this center,
consequence
6%% to 6%,
and from Colombia at $2,500,000,
fl
foreign exchanges at New York
above,
movement at New York
puts the
575,000,
institutions was
This brought
of the growing ease
from the very
safe
at New York and the collapse of the
York Federal Reserve
the New
>.
as
dis¬
was
speculation in this country.
As to
B
OF STERLING EXCHANGE DURING
which ease,
considerable amount of £879,221
Oct. 31 in lowering the discount rate from
on
£935,755 in
In the return for Oct. 23, however,
The governors of the Bank, nevertheless, felt
co\^.\
the
influence
gain of £1,653,546,
a
gain was only £88,155, and for the week ending Oct. 30
loss in the very
throughout the whole Reserve System
making it uniform
COURSE
ending Oct. 9 disclosed
followed by a further increase of
and this
.
>
$4.87%
England statement for the week ending Oct. 2, the return
figure as that obtaining at the other 11 Reserve Banks,
,at 5%.
appreciable
very
no
After the large loss of £2,868,977 gold shown in the Bank of
rate of the New York Federal Reserve Bank back to the
same
with
at, roughly, $30,000,000 between Sept. 26 and Oct. 30.
mates
6% to 5%, after having
acceptances by the Reserve
from
reduced
and
of the further withdrawals of the metal for shipment
The rise became
this latter day the buying rate
Nov. 1, and on
.for bankers'
touched
was
The Bank of
^raised it the previous Aug. 8 from 5 to 6%.
on
transfers, on London were at their
7/32, and at their highest on Oct. 24,
embargo upon exports of gold exists in the Dominion, the
.Reserve Bank of New York on the last day of the month
effective
The rise in
Paris, which the New York Federal Reserve Bank esti¬
metal
that of this $312,086,000 of new
sterling bills.
England, nevertheless, was unable
greatly to enlarge its gold holdings, mainly, however, be¬
.directly and indirectly in relief of the situation.
be added
of
and the most powerful
The extent of the advance appears
Oct. 4 at $4.85
@'$4.88.
at
♦obtained through the 12 Reserve
on
manifestation
strongest
decline the rest of the month, the range Oct. 31 being
$1,336,656,000, against $1,414,228,000 Oct. 2, but on Oct. 30
.rose to $1,648,742,000.
It apcordingly appears that the last
week of the month $312,086,000 of Reserve credit was used
It should
here
be said to have been continuous throughout
may
on
when
^securities made;
,23, and then at one bound were increased to $292,688,000
Oct. 30. The net result of these different changes was that
the
at this center,
money
the whole of October.
358,000 Oct. 23, and then jumping to $991,038,000 Oct. 30
and the tremendous withdrawal of outside funds.
perhaps
was
in
rates
cuts in the rates here for bankers'
from the fact that cable
lowest
,be added that the whole of the $2,087,000,000 of outside
The repeated
ease
$379,383,000 Oct. 23, and then fell to $339,885,000 Oct. 30. It is
also found that while bill buying thus proceeded member
bank borrowing was reduced, the discount holdings of the 12
Reserve Banks falling from $930,633,000 Oct. 2 to $796,panic in the stock market
strengthening sterling exchange
in
London.
with
The Federal Re-
-MONTHLY REVIEW
Serve Bank of
New York, as noted above,
reported
$3,000,000 gold from New York to Paris.
of
ment
French
francs
moved
84,000
ship¬
a
higher with respect to dollars, this
appears not to have been the case with
marks
decrease
While
of
week
sterling, and the latter part of the month withdrawals of
gold from London for shipment to Paris were resumed on a
considerable scale.
As stated above, the Federal Reserve
337,268,000
Bank
with
advance
in
York figured out
the
Bank
of
that from the date of the
England rate
Sept. 26 to the
on
close of
October, when the English Bank rate was lowered
6%, France took, roughly, $30,000,000 of gold in London,
to
of this
and
approximately $12,000,000
Oct. 22 and
Oct. 30.
Advices from
was
taken between
the other
side
made it
appear that the gold withdrawals for French account were
made
mainly
Bank
of
French
by
France
private banks,
exercises
which
over
control.
no
French
the
balances
abroad, largely in London, but also in New York City, con¬
tinued heavy.
Gold holdings of the Bank of France showed
the
of
but
marks,
month,
a
The Bank's note
-
decreases the first'
227,475,000
namely
239,063,000
and
marks,
time 722,534,000 marks.
this
Berlin, after touching 23.82%c.
on
second'week
marks,*
respectively,
customary large expansion in the final week
month,
23.94c.
the
in the third week of the
registered heavy
", the
of
for
return
10,170,000 marks.
usual,
as
weeks
the
the
increase of 7,134,000, and in the fourth» '
was an
circulation,
of New
in
increase
an
three
and
141,000 marks,
month there
respect to the pound
13
Oct.
29,
with
the
range
Oct.
3,
31,
Oct.
of
Cable transfers'
moved
to
up
23.92@23.931^c.
After the reduction in the Bank of England rate on Oct. 31
from
by
a
the
6y2% to 6%, the Bank of Germany followed
Nov;
on
2^
reduction in its rate from 7^ to 7%.
Italian lire and?
minor Continental exchanges displayed firmness in •
with the major Continental exchanges.^ The rate
of the lira, however, was altered very little, cable transfers
common
being 5.23%@5.23%
31
Oct.
against
5.23%@5.23
11/16
large increase in the return for the week ending Oct. 5,
namely, 373,346,935 francs.
In the week ending Oct. 12,
Oct.
and in that
ending Oct. 19, decreases of 7,682,913 francs and
5,512,241 francs, respectively, appeared. This was followed
by an increase of 72,456,803 francs in the week ending
The exchanges on the Continental countries neutral during
the war moved upward along with the rest of the European'
Oct. 26
and considerable withdrawals of Dutch funds from the New
a
and
ending Nov. 2.
easier
with
situation
money
offering of
The easier money
in
in
New
some
and to
measure
York
American funds to
more
corresponding lowering
a
the
situation in Berlin
resulted
German
of money
to the strong
demand.
rates in
was
in
the
ascribed
Berlin.
due
as
its
power
municipal foreign loans.
likewise
was
of
1920
foreign currencies.
law
ing abroad.
week
of
Oct. 1.
1
guilders
to
It
veto
exceptionally
were
strong,;
preparing
which
sanction
or
State
a
and
bill to prolong the tem¬
legalized
mortgage
issues
facilitate
long-term
German
showed
decrease
a
in
gold
•
.
on
dollar parity is 40.20. - The Bank of
Oct. 31, the day on which the Bank of
-
marked down, followed with a reduction in
5%%, the figure in effect since March 25
cable transfers
in
26.79@26.80%
borrow¬
the
Oct.
on
Oct.
1, touched 26.81 Oct. 30 and
31.
The Danish
brisk manner,
same
crown
Oct.
holdings of
31.
The
moved up,
moved
was
up
in
the rate for cable transfers rising
from 26.70 Oct. 1 to 26.81 Oct. 29, and being
The Bank of Germany in its return for the first
October
were
Amsterdam advanced from 40.11 Oct 1?
Swiss francs also sharply advanced, cable
rising from 19.30@19.31 Oct. 1 to 19.39. Oct. 24, i
and being 19.37@19.38 Oct. 31.
The Scandinavian exchanges
likewise all moved higher.
This was particularly true
regarding the Norwegian crown, which, as against, 26.70 for
also stated that the Gov¬
was
The
was
from
rate
on
1.30
was
1929, to 5%.
The extension of the application of this
expected to
was
cable transfers
transfers
prolong the existence of the Loans Advisory
has
which
law
on
31, and cable transfers from 40.15 Oct. 1 to
31.
England rate
position of the Reielisbank
Board,
Oct.
Oct.
the Netherlands
suspension of short-term borrowing by munici¬
Cable advices stated that the German Government
ernment
Dutch
?
Checks
to 40.35
40.36
market,
had decided to
porary
exchanges.
reported.
the
palities.
drachma
York market for transfer to London and Amsterdam
German marks were also firm and in greater
The
The Greek
Oct. 31 against 1.29%
increase of 207,000,000 francs in the week
an
1.
26.79@26.80%
but
Swedish crown moved, up more slowly,
nevertheless.
After
a
decline from 26.84 Oct. 1
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Francs
Francs
Guilders
Bankers'
Bankers'
Cables
Checks
Checks
Bankers'
Cables
Checks
^
Checks
,lla40.15% 40.15a40.17
3 3.91 **03.92*1. 3.92
,ll**o40.14 40.14%a40.17
a3.92*i. 19.29%a.30J* 19.30%a.31%
19.30
19.31
19.30
sun day
6
19.31
19.30
03.92** 3.92*i«a3.92%
8 3.92%o3.92% 3.92% a3.92»i. 19.30al9.30**
9 3.92%o3.92%
3.92%
19.30al9.30**
10 3.92 **03.92% 3.92%a3.92»i#| 19.29%a.32%
11 3.92 J* 03.92% 3.92*t.a39.2% 19.31%a.31%
12
ho li day
13
sun day
.12
O40.16 40.15
19.31
19.31al9.31**
19.31al9.31%
,ll%a40.17
40.17%o818%
.12% 040.19 40.18a40.21
19.31%al9.3440 15**a40.23 40.21 **a40.25
O40.21 40.22% 040.23
19.32%a.32% 40 .17
sun day
16 3.92%o3.92%
3.92i*i»a.93% 19.32%a.33% 19.33%a.34%
3.93%a3.93** 19.33al9.33** 19.34al9.34%
.16
O40.25
18 3.92ui«a .93** 3.93*i«a3.93% 19.33al9.34** 19.34al9.35**
.19%a.26%
19 3.933iea3.93%
3.93%
19.34%al9.35 19.35%al9.36 40 .20%o40.27
20
sun DAY
sun day
sun
17 3.925*33.93
3.93%o3.93% 19.35**a.35% 19.36019.36%
19.37 **o.37%
19.36**
22 3.93%a3.93% 3.93iii«z.93i3i6
23 3.93%a3.93% 3.93iii.a.93i*i .19 .36**019.37 19.37 **al9.38
24 3.93nieO .93% 3.93i*i«a .94% 19.36%al9.38 19.37%al9.39
25 3.93%a3.93%
3.93i*i«o3.94
26 3.93»i«a3.93%
3.93%
sun day
27
28 3.93»i«a 93»*i« 3.94
29 3.93%a3.93%
.25040.34
.25o40.34
Denmark
19.37olO 38
Sweden
Kroner
I
Bankers'
Checks
26.680.69%
1
2
3
..
6
7
8
..
..
..
26.68o26.70 26.70a26.71
26.69
26.69%a.71
26.69o.69% 26.70a26.71
..
28.69026.70 26.70%o.71
26.70o.71% 26.71a26.72
11
..
26.70o.71%
12
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
..
..
..
..
..
..
-
..
..
..
..
..
..
-
..
-
..
..
-
..
holi
26.72
day
sun day
holi
day
day
.29%a.30
1.29 ji
.29%a.30
1.30
.29%a.30
1.30
,98%al3.99 13.97**ol4.00 5.23%a.24
5.24
.30% a.30%
,98%al3.99
5.23%o.24**
1.30%
1.30%
1.30%
28.750.77% 26.77a26.78 26:84026.86 26.860.86%
26.77%o.78 .78%a.79% .85%a.86%
.26.87
sun day
26.79o.80%
26.80a26.81
26.77a26.79 26.79a26.81
26.77a.78% 26.79a.80%
sun day
26.820.84% .84%a.86%
a.24%
1.30
13.98%al3.99 5.23%a.235* 5.23%a.24
1.30
sun day
;
sun day
.98al3.99
13.98al3.99% 5.23»i«a.23% 5.24
a.24%
.98013.98% 13.98%a.99% 5.23%a.23% 5.233i#a.24
97al3.98% 13.98%a.99% 5.23%a.23% 5.23%a.23%
07*13
13 oos^a.QOVfC 5.23^0.23% 5.23 %o.23%
1.30
1.29%a.30%
1.30%
1.30
.29% a.30
1.30
.29% a.30
1.30
•
Pesetas
Bankers'
Bankers'
Checks
Cables
26.68026.69%
26.69o26.71
26.70 ~
26.70
sun day
Checks
Checks
14.07
23.82%a23.84 23.83%a.84%
23.80%a23.S3 23.82%o.84%
23.82%a.83%
23.83%
14.07
23.81%a23.S3
14.08
14.08o.14>*
14.08a.14%
14.08a.l4%
14.09a.l4%
14.09a.14%
26.70026.72
Cables
23.83%
sun day
26.72o26.72% 23.80% .oS4% 23.83%a.85%
holi day
holi
day
day
14.07
14.08
14.07
14.84al4.85
sun day v
14.83ol4.85
14.82%al4.85 14.83%ol4.85
14.08a.14%
14.82ol4.85
14.83al4.86
14.07
14.08a.14%
14.83014.85
14.07
14.08a.14%
14.84014.86
14.84al4.85%
14.85al4.86%
holi day
14.07
23.86
14.07
14.07
14.07
14.07
14.08a.14%
14.08a.l4%
14.08a.14%
14.08a.14%
14.08a.14%
14.08a.14%
14.84al4.85'
holi day
sun day
14.07
23.89a23.91
14.83ol4.85, 14.84al4.85
14.83ol4.85
14.07
23.86
sun day
14.83ol4.84% 14.84al4.85%
14.07%
23.86023.87%
23.86a23.90
Cables
14.080.14%
.08%a.l4%
23.85**a.86%
.
Checks
14.82%al4.85 14.83%a.85%
14.83%al4.85 14.84al4.85
sun day
23.86%a.88%
23.86%a23.89 23.89a23.89%
sun day
Spanish
Cables
23.81 %a23.84 23.84a23.84%
sun day
13.85
ol4.57 13.93al4.55,
14.32%al4.47 14.33%al4.45
14.04al4.45
14.34al4.41
14.33al4.37
14.34al4.35
14.16014.34%
14.15al4.35%
14.19al4.31% 14.20al4.32%
sun day
.
sun day
14.07
14.080.14%
14.33al4.48
14.32al4.38
23.90%a.91%
23.88%a23.90 23.90a23.91
23.91%
23.88% a23.91
14.05
14.07a.14%
14.34al4.41
14.35al4.41
V
14.07
14.27al4.37
14.28al4.35
•
23.89o23.91
14.07
14.080.14%
I4.08a.l4%
14.08a.14%
14.08a.14%
23.88a23.91
23.91%a23.92
23.88%a.91% 23.91%a23.92
sun day
sun
26.86a26.88 27.78 %a26.80
26.80o26.80% 23.89%a.92%
.84%a.85% 26.86a26.88 26.79a26.80% 26.80a26.81
23.91% a.93
26.84a26.85 26.87a26.87 26.77a26.79
26.79a26.81
23.90%a23.93
26.85%
5.23%a.24
Bankers'
26.75%o.77% 26.77o26.78
26.77% a26.78 26.78%o.79%
26.77o26.78 26.78%a.79 .85%a.86%
26.87
26.77o26.78
26.78%o26.79
26.77%o.7S 26.790.79% 26.85%a.86
26.87
26.77% 026.78 26.79o26.79%
26.77%o.78 26.78%a.80 26.850.86% 26.87a.87% 26.77% 026.78
26.78** 026.80
26.77%
26.780.79%
26.85%
26.860.87%
26.77%
26.78o26.79%
26.78%a.80 26.80a.80%
13.99%
13.98
sun day
sun day
.
13.97013.98% 5.231i«a.23% 5.23%a.23%
26.810.81% 26.82026.83 26.69o26.70%
26.71
23.81%023.84 23.83%o.84%
.80%a.81% 26.82a.82% 26.69o26.69% 26.70o26.71
23.80%a.83% 23.83%a.83%
26.80026.81 26.81%a.82 26.69026.70
26.70% 026.71 23.80% a.83% 23.83 %a.84%
26.81a.81% 26.82a26.83 26.70026.71%
26.71%a26.72 23.84a23.85
23.85a23.85%
.80%a.81% 26.82a.82%
sun day
4
1.29%
1.29%
.29%o.29% 1.29%a.29%
.29%a.29% 1.29%a.29%
.29%a.29% 1.29%a.29%
sun DAY
I
,97%ol3.9f 13.98013.98% 5.233i«o.235* 5.235*a2313i.
97%al3.9?; 13.98%ol3.99 5.23**a.235*
.96% a.97%
sun day
sun
26.72o26.73 26.73% a.74 26.82a26.83 26.83%a.84 26.72026.73
26.73% o26.74 23.83 **a23.86
26.74
26.720.73%
26.84
26.820.83%
26.72o26.74% 26.74o26.75
23.85a23.88
26.72o26.73 26.73%a.74 26.82a26.83 26.83%a.84 26.72o26.73
26.73% 026.74 23.85023.85%
.72%o.73% 26.74a.74% 26.82%a.84
26.84%
26.72%o.73% 26.74o26.74% 23.85023.86%
,73%o.74% 26.75a.75% 26.83%a.84 26.840.85% 26.73%a26.74
26.75o26.75% 23.86a23.88
26.77
26.750.76%
26.840.86% 26.86a26.87 26.75o26.76%
26.77
sun
5.23
a.23%
5.23%
13.97013.97% 5,23%a.23% 5.23%a23»i«
13.96%
> 1.29%.
.29%a.29%
Schilling
26.810.82%
..
.23% 5.23%a.23%
a.23% 5.23%a.23%
a
Reichsmarks
26.70
sun day
?6
sun DAY
.29%a.29%
.29%a.29%
013.9C 13.96al3.97
.95
.
holi DAY
5.23%
a .23% 5.23%a.23»i«
13.96013.96% 5.23
13.95%
.29%a.29%
5.23%a.23%
ol3.96 13.96013.96% 5.23
5.23
al3.9£ 13.94al3.96
.93
1.29%
1.29%
1.29%
1.29%
1.29%
Kroner
26.68o.69%
26.83
.95
1.29%
sun DAY
holi day
13.95%
1.29%
1.29%
.29% a.29 %
.29%a.29%
,29%a.29%
.29%a.29%
sun day
day
,94%al3.95
y.: v'V Bankers'
26.80a26.83 26.82026.84 26.68026.70
26.80a.81% 26.810.83% 26.68026.69
sun day
523
,y-
1.29%
Vienna
26.70
..
13
<0
26.82%a.83 26.83a26.84 26.69026.69% 26.70o26.71
26.68a26.70 26.70a26.71 26.820.83% 26.83a26.84 26.68026.70
26.70o26.71
10
9
Cables
13.94al3.95
sun day
40.33a40.35%
40.34%a.35%
26.70
Checks
sun day
1.29%
Berlin
26.68026.69
-
4
5
Cables
a.23** 5.23%a.23%
a.23** 5.237i«a.23%
a.23% 5.237iea.23%
a.23%
5.23%
5.23%
Cables
.29**a.29%
.29 **a.29%
.29 **o.29%
.29 }*a.29%
.29**0.29%
Norway
Kroner
Bankers'
O40.32
,29a40.33 % 40.34o40.35**
30Un;4n 3*
5.23
sun day
O40.32 40.33**040.34
.25**a40.31 40.31 **a.33**
19.38019.38%
13.94
13.94al3.94% 5.23
13.94
day
O40.31 40.31
a.23% 5.237i«a.23%
,94%al3.95 13.95al3.95% 5.23
sun day
19.37%a.37% 19.38al9.38%
37U
40.27% a.28%
40.28a40.28%
.25
a3.94ii.| 19.37al9.37** 19.38al9.38**
3.93**o3.94iifl 19.37ol0
040.26
O40.28 40.29a40.29%
.23
a.23**
5.23
,93al3.93%
,93al3.94
holi
.24%o40.30 40.28o40.31 %
.24
d40.34 40.30a
40.34
sun day
o3.94 % 19.37al9.37%
3.94
30 3.93%o39 3% 3.93i»SIa3.94
31 3.93%a .93i*i«
19.37**a.37% 19.38 **a.3S%
19.36%al9.37 19.37%al9.38
.21
40.24
5.23
13.93%
,93ol3.93%
sun day
18%a.23% 40.24a40.24%
O40.24 40.24% 040.25
.15a40.23** 40.23a40.25**
Checks
13.94
,92%al3.93
sun day
.18
Bankers'
Cables
.91%a.92% 13.92%al3.93 5.23%a.23% 5.23%a.235*
5.23
13.93
.92013.92%
a.23**
5.23%
a.23% 5.23%a.23%
.90%a.92% 13.91 **a.93% 5.23
holi day
.92% 19.32%al9.33 19.33%al9.34
Bankers'
Checks
sun day
12o40.16%
15! 3.92%a3.92% 3.92i*ita .931.2 19.32%al9.33 19.33%al9.34
21 3.93*i.a3.93%
a40.17
•
Drachma
013.93 13.93al3.93% 5.23%a.23% 5.23%a23»i.
.92
sun day
holi day
14 3.92'i«a .92Mu 3.92,3i«a
40.14%a40.17
,11%0.16% 40.16%a.l7%
sun day
7 3.92
,11 %a40.16
>>'5*:
Cables
Greek
Lire
Bankers'
Cables
1 3.923iea3.92% 3.92%a3.92% 19.29%al9.30 19.30
ol9.31
2 3.91%a3.927u 3.92
a3.92*i. 19.29 **a.30** 19.30ol9.31 J*
4 3.91l*i*a -92»i. 3.92*i«a3.92}*
5 3.92
o3.92% 3.92 **03.92%
Italian
Antwerp
Belga
day
14.07
14.07
sun day
23.92a23.93%
14.07
23.93a23.94
14.07
23.92%a23.94
14.07
26.77026.78% 26.79a26.80% 23.90^023.93 23.92a23.93%
14.07
14.080.14%
14.08a.14%
14.08a. 14%
14.080.14%
14.24%a.37% 14.25%a.38%
14.26ol4.31
14.27al4.32
14.28al4.36
14.29al4.32
,
'
sun day
.
«
'
;,:v
14.32al4.40
14.33al4.42l'
14.26al4.35
14 .30014.35
14.21014.30
14.22al4.30'.-
14.21al4.26
14.22o14.27
•
■■■
14
'
MONTHLY REVIEW
==,$<>,^6.81
Oct 4^caWe transf
—"iDct' 2®, and were 26.84% @26.80% Oct. 31.
went through some spectacular gyrations, and
reduced
the position
of this currency appeared to be very confused.
As against
labor
on Friday, Oct.<11
(Saturday,
Columbus Day and a holiday in New York),
sudden drop the following Monday, Oct. 14, to
and
13.93,
then
rumor
had
it
that
the
Spanish
fers
Finance
of
on
on
Oct. 23 against
on
a
40.89@4fL% Oct. 31
higher
the Chinese
uprisings
against 42.00@42.05
Act. 2.
on
oh
exchanges
against
formidable
were weaker on the decline in silver
the
Nationalist
dimensions.
China, the military
Government
Yen checks
48
were
assuming,
3/16 Oct 31
against 47 11/16@48 1/16 Oct. 1.
The dollar on Hong Kong
only 43%@43 13/16 Oct. 31 against 47%@48 Oct. 1,
and tael on Shanghai 54% @55 3/16 Oct. 31
against 55%@
55 7/16 Oct. 1.
The price of silver in London fell to 22%d.
per ounce Oct. 30, and was 23d. Oct. 31 against 23 5/16d.
was
14.22@
principal South American exchanges were weak and
The Brazilian milreis the latter part of the
depressed.
month'suffered
The Brazilian milreis
quoted at 11.90@11.93
and the unsettled political conditions in
14.27.
The
that country.
was
exchanges the Japanese yen continued
the improved trade position of Japan and
the growing confidence in its financial
administration, while
budgetary and economic
situatibtt of Spain and recalled that the Exchange Com¬
mittee still had powerful resources and Important foreign
credits at Its disposal.
There was a recovery to 14.45 the
next day, Oct 15, but the trend subsequently was again
was
was
to move
the satisfactory
lower* and the range for cable transfers Oct 31
beSaiToOhis ytsm
Argentina and the unsatisfactory,
In the Far Eastern
the .text of 'the Finance Minister's statement showed that
on
in
Oct. 1, but on the development of the troubles*
sharp break occurred and the rate Oct. 31 was
down to 11.80@11.85.
The Argentine peso on cable trans¬
referred to
attempts to
control peseta exchange, the new policy becoming effective
on Saturday, Oct 12.
But a quick recovery followed, and
he laid-stress
yield
situation in
11.87@11.90
Oct, 12 being
Minister had announced the abandonment
wheat
cable transfer
14J86% for cable transfers
there, was a
frnfTtrrr?
ana
Spanish pesetas
Oct. 1.
sharp decline on the development of
financial disturbances in Brazil and the difficulties attend¬
a
the
Fresh elements of uncertainty were injected into
market early in the month by the news that
silver
arrangements had been made to deliver Indian Government
ing the continued valorization of coffee (the coffee ex¬
changes in Brazil being closed, as noted in the earlier part
of this article, on account of the collapse in the market
a
price of coffee), while exchange on Argentina slumped,
notwithstanding the large Shipments of gold from Argen-
weakness of the silver market.
refined
silver in
Bombay against Bazaar purchases made
shipment, thereby effecting, it was claimed,
double saving of freight.
Consequent expectation of fresh
in
London for
sales of Indian
Government silver served to augment the
RATES OP EXCHANGE ON OTHER CENTRES.
Cxecho-
'Canada
.
Bui-
Serbia
garia
Finnish
Pengo
Dinar
pLeppi
Markka
Checks Checks
02.96%
Hi.® K%dtec. 2.96
1
«*»««% disc. 2.96%a2.96%
"m %% disc. 2.96%a2.96%
1»«««, » dlso.% 2.96%«2.96%
Hnal'ttft disc. 2.96%a2.96%
Checks
Checks
Cables.
Checks
Checks
.....
11.21
17.44
1.76
ol.76%
.73
2.51Ha2.52
41.91o42.00 41.96o42.05
11.86ol1.87
11.21
17.44
.73
2.51Ha2.52
41.95o42.00 42.00a42.05
ll.86oll.88
11.21
17.44
1.75%ol.76%
1.76%ol.76%
S
2.515402.52
41.95o41.97 42.00a42.02
ll.86oLl.88
ii.87aii.9o
ll.87oll.91
ll.87all.91
4
5
6
..
...
11.21
17.46
1.76
MX
11.21
17.44
1.76
disc. 2.96
02MX
l'«ai'n% disc. 2.95%a2.96%
l't«altt% disc. 2.95%a2.96%
MX
MX
11.21
17.44
1.76
17.48
1,76
MX
11.21
17.45
al.76%
al.76%
y 1.76%al.76%
.73
11.21
MX
11.21
17.44
2.96%a2.96%
MX
11.21
17.44
1.76%al 76%
1.76%al.76%
IH«Pm%
8
v*—
10
11*....
.12
v
IH» dlso.
ol.76%
al.76%
.....
1
18
a
2MXa2M
H% disc. 2.95%a2.96%
Ko»»u% disc. 2.95%a2.96
a K% disc
2.95%a2.96
1% disc. 2.95,si»a2.96
disc.
19
21
.....
2.95%a2.96%
i*«ouN% disc. tMJia2MH
1
a2.96%
«**% disc. 2.96
23--.— l*i*ol'u% disc.
24
25
.....
26
2.95%a2.96%
l%al*u% disc. 2.96%a2.96%
I*i6«**ie% disc. 2.96%a2.96%
l%alrn%
27
....m
29
Checks
Checks
Cables
.73
2.51)^02.52
41.95o41.97 42.00a42.02
11.86oll.89
disc. 2.96
41.95o41.97 42.00a42.02
ll.86oll.89
2.51Xa2.52
2.5154a2.52
41.95041.97 42.00a42.02
11.86oll.89
41.95o41.97 42 00a42.02
11.86oll'.89
ll.87all.92
.73
2.5154o2.52
41.95o41.97 42.00a42.02
11.86oll.89
ll.87all.92
.73
2.5154 a2.52
41.95o41.97 42.00o42.02
11.86oll.89
.73 X
2.51Ha2.52
41.95o41.97 42.00a42.02
11.86oll.89
MX
11.21
17.44
MX
MX
MX
MX
11.21
17.44
11.21
17.44
1.76%al.76%
1.76%al.76%
1.76%al.76%
ll.87all.92
ll.87all.92
•
\
»*
1.7 6 X
11.21
17.44
1.76%al.76%
17.44
«2.96ty
2%alX% disc.
2.96%a2.96%
2.96
11.86oll.89
.73
2.515402.52
41.95o42.00 42.00a42.05
ll.86oll.89
2.5154a2-62
2.515402.52
2 5154o2.52
41.91o41.95 41.96042.00
11.86ol1.90
41.91o41.95 41.96a42 00
11.S6oll.88
11.87oll.89
1.76%al.76%
1.76%al.77
1 76%al.76%
1.76%al.76%
1.76%al.77
11.21
17.44
17.47
11.21
17.44
11.21
17.44
11.21
17.44
11.21
17.44
tj
A
!
2.515402.52
2.5154a2.62
.73
41.85o41.92 41.90a41.97
CtKom-
41.82041.85
U.90all.92
41&041.90
11.89all. 90
ll.90all.93
.73
2.51 X 02.52
41.58041.65 4l.63a41.70
11.89oll.90
ll.90all.93
.73
2.5154o2.52
41.58o41.80
11.63041.85
11.89oll.90
2.515402.52
2.5154a2.52
41.70041.88 41.75o41.93
11.86oll.90
11.87a 11.93
41.70o41.75 41.7.5a41.80
11.86011.88
ll.87all.91.
UA7all.01
.73
.73 X
.73
SUN DAY
1.76Xal.77
ll.90all.93
2.515402.52
41.42o41»'u •11.47a 41 X
ll.86all.83
.73
2.5154o2.52
.73
2,5154o2.52
41.360 4i*i« 41.41a 41%
40 99a 4l»i« 41.04o 41 X
11.86all.88
17.44
1.76Kal.77
1.76Kal.77
ll.80oll.84
ll.83oll.85
11.21
17.44
1.76 )^al.77
.73
40.84o40ui« 40.89a41.00
ll.79all.82
11.21
ll.80all.85
17.44
1
.73
2.5154a2.52
2.511402.52
40.70oll»in 40..89o 41^
11.79oll.82
ll.80alt.85
v'ly,;.'.-
11.21
17.44
11.21
Ecua¬
7dXal.77
Por¬
Bolivia
bla
dor
Uruguay
Dollar
Sucre
Peso
Bolivar
Chcbks
Checks
Checks
Chile
Venezuela
BoWiano
Checks
Checks
Peru
tugal
Hong
Kong
Peso.
Libra
Escndo
Dollar
Tael
Checks
Checks
Checks
Checks
,
Checks
Shang¬
Yoko¬
11.87oll.91
hai
hama
Manila
Yen
Peso
-
Singa¬
Checks
36.88
96.61
98.00o98.07
19.15
36.28
06.61
20.00
98.00o98.07
19.15
3
36.28
08.61
20.00
97.08a98 X
19.15
4
88.28
08.61
20.00
98.07o98X
19.15
6
86.28
06 A1
20.00
98.07o98)£
19.15
V2.07al2X
\2.97a\2X
12.07ol2Hi
\2.97a\2X
12.07O12H
7
33.88
96.61
20.00
98.07o98H
19.15
12.07O12X
3.98
4.49
44*16044%
8
35.28
96.61
20.00
98.07O98H
19.15
I2.07ol2)4
3.98
4.49
98.07o98^
98.07o98)i
97X O98.07
19.15
\2.97a\2X
3.98
4.49
445ieo44%
43*:t»e044%
19.15
\2.07al2X
12.07012)4
3.98
4.49
44*16 044 X
54% o54"n 47.80o47%
47"i6047"i6
54% a55
3.98
4.49
44% 044*16
54»ua55
47.75o47%
44
54%
55
a55%
54% 055
54% o54»i6
55%
55'if a55%
47*»ieo47%
47**16047%
47.85o47%
3.98
4.49
47 X 048
55% o557n
47"i6o48*ii
49% 049%
3.98
4.49
47% 048*16
55% o55%
47**t6047*5i6
47.67o47%
47% 047%
47% 047%
49%o49%
49%o49%
49%049%
49%o49%
3.98
4.49
47% 048*1#
55
4.49
47.10o48*!6
55
055*16
3.98
4.49
45o46%
55
a55%
9
86.28
06.61
20.00
36.28
06.61
20.00
11
86.18
06.61
20.00
19.15
12
55%
''•/-■•
56%
66%
56% o56%
56%o56%
Checks
Checks
66%
36.10o36%
36.13a3fi%
36.11a36%
36.lla36%
36.11a36%
40*u o40%
40*16 o40%
40*16 o40%
40>,6 o40%
40*,6 o40%
/;■
55
055% 47% o47%
54% a54**ie 47% 047**16
49%049.90
66%
49%o50
56%o56*'t6
49%o50
56% 056**18
49%o50
66%
49%o50
66%
36.l5a35%
40«,6
36.15a36 %
38.15«36 X
40*16 o40%
40*16 a40%
36% «36*i6
36% o36*i«
40*16 a40%
40*i6O40%
a40%
SUN DAY
14
36.28
06411
20.00
98.00o98.07
19.15
12.07a! 2)4
3.98
15
86.28
06.61
20.00
93.07o98 X
19.15
3.98
4.49
44*16 a44*i6
16
36.28
06.61
20.00
98.00o98.07
19.15
3 98
4.49
17
36.28
06.61
20.00
97 X 098.07
19.15
12.07ol2)4
12 07al2)4
12.07ol2)4
3.98
4.49
43% 044'i6
43% 044*16
18
36.28
96.61
20.00
97.87o98.00
19.15
12.05al2)4
3 99
4.49
43.75o44*i»
19
36.28
96.61
20.00
97.87098.00
19.15
12.05ol2)4
3.99
4.49
43% a44«it
20
22
Checks
HOI. I DAY
13
21
a
SUN DAY
10
Guilder
•
3.98
6
Java
Bombay
Rupee
pore
Dollar
*
Checks
1
2
20.00
4.49
X 044*16
47.90O48
47.80047 %
47.70o47%
49%a50
49% 050
49%o50
49% a 50
49%a50
49%a50
f. irpP
'
.
36.28
06.61
20.00
97X 097.87
19.15
SUN
DAY
12.05a 12)4
3.99
4.49
43% 044*16
43% 044*te
55
a55*i6
47.73a47%
49%a50
47.75047**16
4.50
54% a55%
43% 043**16 55% a55%
43% o43*8i6 55% 055%
3.99
4.50
43*3i60448i6
55% o55*.6
47.80o47**i6
49%a50
49%a50
49%a50
49%o50
12.05al2)4
3.99
4.50
12
05al2)4
3.99
19.15
12.05al2)4
12.05al2)4
19.15
12.05a 12 54
3.99
43**I«O44,,I6
55% a55%
47.81047**16
49%a50
4.50
43% o448i6
55% a55 X
47**16048
49%a50
66%o56%
3.99
4.50
a55%
48%
49%a50
4.50
43% o44*i6
43% 044*16
55
3.99
55
055*16
48% o48*i6
49%a50
4 50
43% o43*h6 54%lo55*,«
48*u
49% a 50
56%o56%
56% 056%
56%o56%
96.61
20.00
96.97097^
19.15
12.05al2)4
3 99
4.50
36.28
96.61
20.00
4.50
96.61
20.00
19 15
12.05a 12)4
12 05al2)4
3.99
39.28
96.97097X
96.97a97X
19.15
24
3 99
25
38.28
96.61
20.00
96.97o97)4
19.15
12.05« 12 54
26
36.28
96.61
20.00
96.97o97X
19.15
28
36.28
96.61
20.00
90.97097X
19.15
29
86.28
96.61
20.00
95 X a96.07
19.15
30
36.28
06.61
20.00
31
86.28
96,61
20.00
95.07O95K
95.07o95K
27
■■
60%
66%
66%
66%
66%
66%
56%
56%o56%
56%o56%
56%o56%
56%o56%
56%o56%
36.28
23
17.75o47**u
47% O47.80
^
36*i.
Statement of the Ownership,
Management, &c., required by the Act of Congress
of Aug. 24 1912, of Bank & Quotation Record, published
monthly at New York,
N. Y.. for Oct. I 1929:
State of New York, County of New York, ss.; Before me, a notary public, in
for the State and County aforesaid, personally appeared Jacob Selbert, who
having been duly sworn according to law, deposed and says that he is the editor of
,
and
the Bank &. Quotation Record and that the following is, to the best of his
knowledge
and belief, a true statement of the ownership, management, &c., of the aforesaid
publication for the date shown in the above caption, required by the Act of Aug. 24
1912, embodied In Seotlon 411, Postal Laws and Regulations, printed on the reverse
of this form, to wit:
(1) That the nameb and addresses of the publisher, editor, managing editor
and business managers are:
Publisher, William B, Dana Company, 138 Front St., New York.
Editor, Jacob Selbert, 138 Front St., New York.
36*,«
36*u
36*u
,
40% a40%
40% o40%
36*i«
40% o40%
40% o40%
36*11
40% 040%
36*ir
36*1#
40.15o40*i6
36*16
38*16
40.25/140*16
40 20o40*i6
40.25o40*i6
36*16
40.25o40»i6
36*16
36*u
40.25a40*i«
36*u
40 25a40Ti6
36*,t
*0 25o407i6
40.25a40*i6
owned by a firm, company, or other unincorporated
concern, Its name and address,
as well as those of each individual
member, must be given):
Owner,
William B. Dana Company, 138 Front St., New York.
Stockholders: Jacob Selbert, 138 Front St., New York.
(3) That the known bondholders, mortgagee and other security holders
owning
or holding 1 % or more of the total amount of
bonds, mortgages or other securities
are:
(If there are none, so state)
None.
(4) That the two paragraphs next above, giving the names of the
owners, stock¬
holders and security holders, If any, contain not
only the list of stockholders and
security holders as they appear upon the books of the company, but also, In cases
where the stockholder or security holder appears
upon the books of the company
trustee or In any other fiduciary relation, the name of the
person or corporation
for whom such trustee Is acting. Is given: also that the said two
paragraphs contain
statements embracing affiant's full knowledge and belief as to
as
and conditions under which stockholders and
thej circumstances
security holders who do not appear
books of the company as trustees, hold stock and securities in a
capacity
other than that of a bona fide owner, and this affiant has no reason to
believe that
any other person, association or corporation has any Interest, direct or
Indirect, In
the said stock, bonds or other securities than as so stated
by him.
upon the
Managing Editor, Jacob Selbert, 138 Front St., New York.
Business Manager, WUUam D. Elggs, 138 Front St., New York.
40% o40%
40% o40%
3fi*u
SUN DAY
"
(2) That the owner Is (if owned by a corporation, Its name and address must be
stated, and also Immediately thereunder the names and addresses of stockholders
owning or holding 1% or more of the total amount of stock.
If not owned by a
corporation, the names and addresses of the individual owners must be given.
If
1
ll.88all.92
11.89
-
.
-
11.87all.92
•
'
■"
ll.87all.93
11.87011.91
41.85o41.92 11.90a41.97
'
ll.87all.92
.73
.73
.73
SUN DAY
r;
MX
MX
MX
.5914
41.95o41.99 42.00a42.04
1.76%al.76%
11.21
v'*
2.51X0-2.52
.73
11.21
1
.V
'
.73
MX
MX
MX
MX
MX
MX
I
ll.S7all.92
.73
yyy-J
ll.8rall.92
17.44
V-
dlso.
a2MH
a2.96 X
39
2%al%% dlso. 2.96
disc.
2.96 Ml
81 U'.-J
0
1
ll.87all.92
2.515452
11.21
.....
28
'
Milreis
.73
MX
20
22
''
1
Brazil •
v
SUN DAY
disc.
1
17
^Peso
-
SUN DAY
^
.„
15
.73
Argentina
HO LI DAY
14.....
16
'
-
r
13
Checks
-
9
■
Cables
MX
MX
MX
MX
l*i6Cl*n% disc. 2.95%a2.96%
<*t> rw
•
.
Hungary
Zloty
■
2
'
Polish
Lei
■
I
J
Bucharest
Kroner
,
Dollar
•
*
'•
•k
Slovakia
Oct.
(Signed) Jacob Selbert, Editor.
Sworn to and subscribed before me this 1st
day of October 1929.
Thomas A. Creegan, Notary Public, Kings
County, New
County Clerk's No. 425.
New York County Register No. 1C311.
(My
York
commission expires March
2«
tSfl
■'
.-"r
-v
^
a:s«i
y ■>.
y.y •:2 J
30 1931.)
,
'■■■;/yy y-;.y'
1
V'-l
-
■■'I.FF-FI.j
v.:
F'
FF;.' F FFF >F..;- ' ?
*
*>;>F
V
i•
!\;*.!-i
v:,
j*■
-
r.■'f'
;;!*«*: ••■'■ •■■■ - /v'•- '• ■
v"vV,"'
t-:*:'»y."'»-
V'' ^^7' FF ''j: 3
/ •
.!<
■
,'u'V-:
'
;
•'
/
r
-,i:
v?:> f;
1
FAFF
M...,t,
_
F-M
'
r.
• V
i '
ib
<'
MONTHLY AND YEARLY RECORD
■riv
■
X:'
'
i-
i-r'i
,'V;vF
'
F-F 3.."'
i
.F •..F- ■•-
RANGE
Bond Bales. X
OF
BOND
3 F> 1929.
\
October
15 to 36 furnish
pages
October and the range since]January 1.
a
/
•
-
OCTOBER 1929.
Stock Sales,
$231,259,000
2,480,709,325
2,417,663,250
on
DURING
1928.
$347,225,300
Jan. 1 to Oct. 31
The tables
PRICES
V.
f,
1929.
October
!;"
Shares $141,668,410
Jan. 1 to Oct. 31...—-L—
complete record of the transactions
on
968,674,420
1928.
$98,831,435
711,464,400
the New fork Stock Exchange
during
They need
no extended introduction, as they are
self-explanatory. The tables
We give bonds first, using the classification adopted in the official
list.
The black-faced letters in the column headed "Interest Period*1 indicate in
each case the month when the bonds mature.
In accordance with the rule adopted
by the New York Stock Exchange in 1909, all quotations for
interest-paying bonds
are at a price to which accrued interest must be
added.
The exceptions to the rule are income bonds and bonds on
which
Interest is in default.
A few other bonds, like the Hdlanl-American Line
6s, for speoial reasons, are also
embrace every security dealt in on the
Exchange.
but where this
"flat" will be found against the
the
is
quoted "flat,1'
the quotation
case
became effective Jan. 2 1909.
For footnotes to tables
Sales
in
N.
%■
T.
I*
II S GOVERNMENT
1
-:
1929.
Bid.
1932-1947
PRICES IN OCTOBER.
Ask.
99**i«Sale
Oct. 1.
Bid.
Ask
97*ii Sale
Oct. 31.
Bid.
97
Ask
Sale
Sate Prices.
Sale Prices.
Sale Prices.
31
98l0uOct.
22
22
93
22
96
JAN.
100*ii Sale
Oct.
Oct.
1.
Highest.
Sale Prices.
June 20
30
99'inJan.
99«»iJan.
93
Oct.
22
99"„,)an.
94
1932-1947
Sept. 30
94
2
25
4
Sept. 30
......
First Second 44*
99»*ijSale
98««"oct"" "4
99"« Oct. 29
98*u Aug.
99
98»°uSale
98*»i Oct.
9914»iOct.
97»»»May 27
99«i»May 28
100
99**»iMar.
8
98»*uAug.
l00w*»Jan.
100",,jan..
2
Sale
1
1932-1947
Fourth Liberty Loan—
7,103.000
Fourth 4 4*
84.000
Registered.....
1933-1938 A O
A
O
100"«Sale
98*ii Sale
1,123.000 Treasury 4 4>
1947-1952 A
O
lll**.»Sale
10614«»Sale
1.000
SINCE
Lowest.
96»uOct.
Registered.............
Registered
Highest.
97**uApr.
1932-1947
First 4
16,000
RANGE
Lowest.
93
Registered............
First 4s
3,724"666
quoting bonds
-
Price
•5 a.
yXXXi}^
First 3 4s
"l'ooo
Thia method of
Jan. 2
STOCK EXCHANGE.
First Liberty Loan—
2,249,000
of the issue.
last page of bonds and last page of stocks.
see
BONDS
October.
Value.
X:
; •
name
A O
Registered.....
1,606.000 Treasury 4s..........
..1944-1954 J D
J
D
Registered...............
837:566 Treasury 34s
1946-1956 M 8
100**i Sale
98li»Sale
993«Sale
99*}i Sale
110
Sale
1943-1947 J
D
J
Registered......
132,000 Treasury 34
June
1940-43 J
D
15
99»«Oct.
1
99«uOct.
26
3 11013»aOct.
26
3
106>*jiOct.
25
3
9 100*ii Jan.
98»u Aug.
105
Mar.
102
Sale"
io6%s Sale""
102l0uOct.
2
107
Oct.
28
103i"i,Saie*
l"66*7i Sale"
103103i Sale""
100b» Oct.
7
99»«Sale
10 3 303»Oct.
28
9 6 30«Sale
96"SiOct.
5
9830ijOct,
98,73tOct.
29
98»3sOct.
98*»i Jan.
96 30*»Oct.
2
97»aiOct.
25
95*i» Mar.
85% Oct.
23
85% Oct.
23
85% Oct.
88% July
98»» 98**11
97" Sale"
2
102*°uMay
25
107
95*i» Mar.
~9810uSale~"
28
29
28
1Hw«iIan,
98««iiMar.
98*»j 98*«»
2
Jan.
11.'WatJan. " 2
105**i»Mar.
101 «ii Mar.
ibv*«:»io6*«it
D
1.000
4
lOBUjiOct.
106»»jjOct.
.......
192,000 Treasury 34s
98n«0ct.
98»jj Oct.
29
28
Oct.
)04**»t'an.
10 3 30m Oct!
98««« Oct.
98"« Oct.
19
28
28
29
98*ia Jan.
7
88% Jan.
88% Jan.
19
22
STATE AND CITY SECURITIES
1,000
New York
City—3 4»
14^ Corporate stock..
4a
4s
.Not
...
4% Corporate stock....
..1957 M N
Corporate stock..
Corporate stock...
4% Corporate stock....
4% Corporate stock....
3,000
4 4*
.11931
Corporate Stock..
Corporate Stock..
4 4«
N
4s.
98%
91;
D
95
102
99%
100
97
95
91%
99
98
101%
Sale
91%
91%
98%
98%
99
M
95
108%
98
D
98
1967
J
105'
23
30
101
95
102
98
97
Mar.
99
Aug.
104
5
May 16
May 16
11
97% Jan.
14
95
June
98
4
96
Oct.
96
Jan.
Oct.
22
Oct.
98% Oct.
31
97
Sept.
99
Feb.
99
Mar
Feb.
94%
Oct.
4
97% Oct.
25
96
Sale
101
98
Feb.
104
Oct.
Jan,
Oct.
99% Oct.
16
99% Oct.
16
98
100%
98
Sale
110%
99% Oct.
3 102
Oct.
28
166" ""Oct" "29 i6i"""Oc"tT"22
100%
J
1960
31 102
....
98
1965
Oct.
95
95
107
8
...1961
98
95
O
••i---1963
„
95
....
96
8
1971 J
Corporate stock..,
.
91%
98
91 i
O
1972 A
May
98% Mar.
101% Sept.
99% Oct.
101
Sept.
100
.
101%
101 %
101%
105%
03%
104%
Oct.
4
6
11
May
7
May
7
Sept. 19
Sept. 13
Apr. 26
Jan. 29
J
...
Barge Canal
4s
8
1964 M
Corporate Stock.,
.
81
O
1966 A
Y State Canal 4s
4s
A
1960 M
4 4* Corporate stock..,
4 4» Corporate stock...
"9,666
81
81
98
...1959 M N
44«
29.000
98%
1958 M N
44s
4 4s
90%
105
..May 1957 M N
..Not 1957 M N,
4 4s corporate stock...
4 4*
81
88%
1956 M N
4 4*
3,000
11,000
M N
......1936 M N
4 4%
23,000
1954 MN
..May 1954
Registered..........
Registered..........
J
1942
...
■
99% Apr.
19 101% May 31
1962
4s Canal
..Mar 1958 MS
99% Apr. 19 101% May 31
FOREIGN GOVT. St MUNICIPAL'S
50,000 Agrlc Mtge Bank
'
'3
a f 6s.........1947 F
A
79.000
Sinking fund 6s A.
Apr 15 1948 A O
222.000 .\ker8hus (Dept) extl 5s
......1963 M N
61,000 Antioqula (Dept of) Col 7s A
J
..1945 J
97,000
18.000
External
s
f 7s
Sale
90%
Sale
Sale
82
Oct.
30
87
82
81
81
Oct.
31
f 7s
ser
C
f 7s
ser
D
1945
Sale
85
Sale
f 7s
.....1957
Sale
24.000
Sale
2d series trustr ects...........1957
Extl sec s f 7s 3d series
1957
Sale
Sale
External
Extl
676.000
1st
s
f 6s
ser
1945
ser
Extl
220.000
Public Works ext
s
188,000
Public Works ext
s
s
f 6s
(Sanitary Works)
Sale
90
Oct.
18
Sale
97
Oct.
31
97
Oct.
31
1959 A
O
99%
100%
Sale
Sale
Sale
Sale
31
Sale
97%
97%
Oct.
Sale
Sale
97% Oct.
31
100
Sale
97
Sale
97
30
8ale
Sale
97
Sale
31
96
88
102%
95%
97
Oct.
Sale
97
Sale
31
8ale
Sale
30
Sale
97!
97!
Sale
Sale
Sale
31
Sale
Sale
95
Sale
1
Sale
Sale
25
1
95
Sale
Sale
3
95
Sale
85
Sale
Sale
Sale
Sale
Sale
96%
84%
85%
92%
100%
99%
99%
100%
99%
100%
99%
99%
99%
95%
90%
89%
92%
92%
90%
Sale
101
Sale
92%
92% Sale
Sale
81
81
80
Oct.
30
29
Sale
Sale
25
Oct.
97
Sale
31
82
97%
A
30
Oct.
81
Sale
Sale
F
Oct.
82
30
Sale
1961
82
Oct.
81
Sale
I960 M S
23
22
86
Sale
f g 6s..May 1961 M N
f 54s
1962 F A
21
Oct.
30
30
100
99%
99%
99%
99%
94%
91%
95%
Jan.
Jan.
5
Jan. 15
Jan.
4
Jan.
7
Mar. 7,
30
Oct.
D
..I960 M N
25
90
Oct.
O
D
90% Jan.
Aug. 27
Oct.
81
I960 A
99%
Sept. 24
Oct.
84
80
80
86
1959 J
117.000 Argentine (Rep) 5s of 1909
1945 M S
447,000 Australia 5s of 1925
July 15 1955 .1
483,000
External loan 5s of 1927.......1957 M S
746.000
External g 4%s of 1928
1956 M N
594,000 Austrian Gort s f 7s............1943 J D
125,000 Batarla (Free State) extl 6%«
1945 F A
79
79
79
92
73
73
26
87% Oct.
87% Oct.
86% Oct.
82% Sale
Sale
94%
1958
A....1957 M S
f 6s of May 1926
External s f 6s (State Ry)
419.000
Sale
B ......1958 J
s
76% Oct.
76% Oct.
86% Oct.
Sale
s
Sinking fund gold 6s
1
Sale
s
178.000
29
82
Ext
247.000
31
Oct.
82
75
External
426.000
Oct.
84% Oct.
90
External
109.000 Antwerp (City) extl loan 5s.
272.000 Argentine Go-t public works 6s.
489.000 Argentine Nation (Gotti s f 6s.
513.000
Extl s 1 g 6s of Oct 1925
73
73
Sale
Sale
44,000
25,000
Sale
86%
8ale
36.000
sec s
73
8ale
B........... 1945
ser
76
Sale
100% Oct.
91% Oct.
22
Oct.
30
89%
96%
94%
95%
95 %
Oct.
30
95
80
Oct.
30
94
Feb.
Feb.
82
Oct.
29
93
Jan.
9
22
93
June
3
Oct.
5
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
13
4
26
24
24
86
July
97% Oct.
Oct.
Oct.
Oct.
30
86
24 102% Oct.
30
94% Oct.
25
21
25
97
97
Oct.
Oct.
31
97% Oct.
Oct.
24
24
97
24
26
2
18
21
16
28
10
-8
11
31 100% Jan.
31 101% Jan.
97
97
97
97
22
29
Oct.
100%
31 101
30 100%
31 100%
Oct.
31
Oct
30 101
Oct.
31 100'
91% Sept
89
Aug.
91
Sept,
99% Sept
81 % Oct.
100% Oct.
90
Sept.
100%
25
15
Jan. 24
Jan.
7
Jan. 28
Jan. 12
Jan. 22
Mar.
1
Jan. 1
Jan.
Inly
Jan.
96% Jan.
88% Jan.
10, 97)
1
22
92!
241
97
20
8
24 105
22
26
30
July
17, 96% Jan.
4
7
5
1
.
N. Y. STOCK EXCHANGE-BONDS
Sale* in
October.
Value.
n. y. stock; exchange.
Foreign Government (Continued)
Belgium 25-year est • t 7%a g—1*49
29-year sinking fund tz—...1941
25-year ext
External 1 f 4a................1955
External • f 7a................1955
ma.
Ask
115
Sale
109)4 Sale
M S 105 X Sale
J
406,000 Brazil (US of) external 8s
.1941
720,000
Ext s f g 4 %% of 1924
1957
Extl s f 4Hs of 1927...
330,000
1957
Gent Ry 80-year g 7a
118,000
1952
Sink fd 7H« (coffeesec).—flat 1952
82,000
131,000 Bremen ext g 9s trust rects—
1935
62,000 .Brisbane (City) s f 5a........... 1957
94.000!
Sinking fund gold 5s
.....1958
199,000 Budapest (City) exit s f 4s 1942..1955
50,000 Buenee Aires (City) extl
1955
External s f g 4s series C-3
20,000
1940
External s f 4a series C-2
160,000
..I960
336,000 Buenos Aires (Prov) ref. ext'l s f4s 1941
85.000,.Bulgaria (Kingdom oP s f g 7s...1967
79,000
Stab loan 7%s int ret
.1968
r
442,000
220,000
286,000
643,000
647,000
Stabilisation loan 7a..........1954
604,000
22,000 Bergen (Norway) s f 8s.........1945
88,000
25-year s f 5a......
........1949
210,000 Berlin (Germany) s 14He.......1950
External sinking fund 4S......1958
243,000
186,000 Bogota (City) ext g 8s..........1945
296,000 Bolivia (Republic of) s f 8s -.-—1947
External sec gold 7s..........1958
187,000
Extl sink fund 7s._.._.......1949
261,000
862.000 Bordeaux (City of) 15-year 4s... 1984
J
J
J
J
D
Canada, Dominion of 5s........1931
30-year gold 5s...............1952
4)4*.
—1936
Carlsbad (City) s f 8s.....
..1954
Cauca Vail (Rep of Col)s f g 7H#1946
Cent Agric Bank (Get) 7s
1950
—
.......
Farm Loan
s
1071
106
MN 110
AO 100
AO
98 H
J
D
AO
MN
J
J
M
s
MN
D
External
s
f 7s
99)4
Sale"
101)4 Sale
Sale
AO
M S
M
8
F
2
4
87)4 Sale"
98)4 Sale
93)4 Sale
75
Sale
72
Sale
100
Sale
J
D
J
J
91
Sale
90
Sale
"83" Sale"
101)4 Sale
98 H 100
100
AO
A
100
Sale
Sale
O
Sale
Sale
92)4 Sale
J
90
J
Sale
MN
A
O
MN
F
A
J
J
A O
85)4
104
Sale
Sale
Sale
99
97
86
Sale
84
Oct.
Sale
Sale
Sale
Sale
88)4
Sale
Sale
88
Sale
Oct.
Oct.
Oct.
Oct.
Sale
90)4 Sale
88)4 Sale
90)4 Sale
Sale
91
Sale
91
87)4
88)4
89)4
88)4
90)4
90)4
85)4
MN
F
A
J
J
MN
M
S
F
A
92
93
95
88
94 H
Sale
Sale
96 %
Sale
Sale
95)4 95)4
99 H Sale
95 X Sale
100)4 Sale
102)4 103
96)4 97)4
101H 101)4
88
Sale
110
Sale
109 H 110
Sale
Sale
Sale
Sale
Sale
—1955
1962
Deutsche Bank Am part ctfs 4s
1932 M S
Dominican Republicsf 5)48.....1942 M S
1st sec 5Ks of 1926
1940 A O
2d series sinking fund •)*•—1940 A O
98)4
.
Sale
98)4
...
Sale
.1945 M N
Sale
J
40-yr external sink fd gold 6s .1962 M S
30-yr external gold 5)*s—Mar 1953 M S
30-yr external gold 5)4a—Nov 1953 MN
El Salvador (Rep) 1st a f 8s .....1948 J
J
Estonia (Republic) 7s.
.1967 J
J
Finland (Rep of) external 6s....1945 M S
103)4 Sale
S
m s
Sale
Sale
f
Sale
103 H Sale
102 H 104
102 H
....
110
Sale
Sale
Sale
83
Sale
84
84)4
93)4 Sale
93
a
Sale
Oct.
4
88% Oct.
Oct.
Oct.
Oct.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
11
93)4 Oct.
Jan.
Jan.
14
15
92
Oct.
Apr. 16
Oct.
Oct.
Jan. 19
Jan. 10
Feb.
5
Oct.
'■■Feto.B-6;;
30 102)4 Oct.
30 92% Oct.
3
31
92)4 Oct.
92% Oct.
Oct. 31
Oct.
Sept. 14
Jan.
9
Jan.' 14
2
80
....
84
78
78
Oct.
Oct.
Oct.
Oct.
29
Oct.
75
83)4 Oct.
83)4 Oct.
11
Oct.
Oct.
29
29
11
11
4
Oct.
Oct.
99% Oct.
Oct.
93
101% Oct.
Oct.
103
1
94)4 Sale
91
Sale
84
25
2
30
92
93
90)4 Oct.
95)4 Oct.
29
Oct.
30
99)4 Oct.
102)4 Oct.
95)4 Oct.
2
Sale
90
100)4 Sale
99)4
102)4
102)4 Sale
95)4 Sale" 99)4 Sale
Sale
101
100)4 Sale
92
90
Oct.
30
88
8*
Jan.{ 15
7
71% Oct.
8
78
78
91
84
23
23
25
16
9954 Oct.
31
Oct.
29 102% Oct.
21
70)4 Sale
107)4 Sale
107)4 Sale
69)4 Oct.
106)4 Oct.
106)4 Oct.
9 77
Oct.
22 109% Oct.
Oct.
14 110
24
109)4 Sale 107)4 Sale
108)4 108)4 107)4 109
102 X Sale
101)4 Sale
Sale
99)4 Sale 100
Sale
86)4 Sale
Sale
96)4 Sale
92)4 Sale
92)4 Sale
90 X
88 X
89)4
95
100 X
83
92
100
99)4 Sale
107)4 Oct.
29 109)4 Oct.
29 109% Oct.
71)4 Sale
109
109
Sale
Sale
IS*
m
Sale
m Sale
102
Sale
100
108
Oct.
101)4
99)4
85)4
96)4
92%
Oct.
Oct.
Oct.
Oct.
Oct.
9
31
1
Oct.
28
22
23
11
15
14
99)4 Oct.
Oct.
31 102)4 Oct.
102
Oct.
Oct.
Oct.
29 102% Oct.
27
31 102)4 Oct.
30
26
Sale
90
Sale
74
90
80
Sale
Sale
Saie
Sale
86)4 Sale
82)4 Oct.
90
89 X
90
101)4
101%
107
74
Oct.
Oct.
88
Oct.
95)4 Sale
95
Oct.
90
89
Oct.
Sale
4
22
104% Oct.
1 102% Oct.
102
Oct.
Oct.
Sale
Sale
Sale
Sale
Sale
1
1
98% Oct.
95
Oct.
92)4 Oct,
19
94)4 Oct.
7 100X Oct.
89
90
102 X
101)4 101)4 101)4
101)4
101)4
108)4 Sale" 107 X
87)4
98)4
92 X
84)4
91)4
90)4
112 X
108)4
105 X
4
89
Oct.
3
29
7 102% Oct.
7 109
Oct.
26 79
8
90)4
30 99
30 94)4
28
85
29
92
31
91%
29 116
30 110
29 107%
15
Oct.
3
29
8
5
12
18
Oct.
Oct.
Oct.
Oct.
98
4
Jan. 12
Jan. 30
Jan. 15
Jan.
7
71)4 Oct.
85
2
Jan.
Jan. 18
Jan. 25
Feb.
4
77
Sale
91
96
29)4
98)4
92)4
78)4
96)4 Sale
Jan.
30
Oct.
83
83
14
17
31
2
Oct.
72
86)4
92)4
Jan.
Oct.
77)4
88
Jan.
Mar.
31
Oct.
1
97 X
Oct. 30 98
Oct. 11 90)4
Oct. 22 37
8 100
Oct.
7
Oct.
96%
Oct. 29 81%
77
nx Apr. 23
)3| May 5
June 17
2
4
4
Jan.
Oct.
97)4 Oct.
29
90
30 100
4
2
May 28
May.27
Oct.
11
85
2$
97
Oct.
92
_
Jan.
6
H 7S Feb. 21
4
12% Jan.
Sept. 26
71)4
Sale
94
79
Sale
Sale
11
16
Oct.
3
2
Oct.
16
Oct.
4
Oct.
15
Oct.
Oct.
23
23
Oct.
4
Oct.
Oct.
Oct.
Sept.
90% Oct.
92
Sept.
94% Sept.
90
Sept.
99
May
97 H July
93% May
9754 June
Jan.
29
2
2
2
Jan.
15
Jan.
9
29
May
6
2
Oct.
3
Feb. 19
2
1
Apr. 16
July
8
2
May
2
Feb. 13
Sept. 13
Oct.
31
Feb.
1
5
69)4 Oct.
9 89)4 Jan.
9~
106)4 Oct. 22 111
Jan. 18
106)4 Oct. 14 1 1 1
Jan. 21
Jan. 16
107% Oct. 29 111
107 X Mar. 22 110)4 May
7
4 104% Jan. 10
101)4 Oct.
98)4 May 29 102% Oct. 31
Feb. 11
85% Aug. 30 90
96
1
Apr.
91)4 Aug. 28
88)4 Sept. 21
90
Aug. 2
98
July
99
99
Mar.
Feb.
4
8
7
11
5 10154 Feb. 15
101)4 Apr.
6
101)4 Apr.
5
100)4 Mar. 28
101
Apr.
1
106
Aug. 17
98% Jan.
97)4 Jan.
104)4 Aug. ir
104
Jan.
26
103)4 Jan.
6
103% Feb. 18
Jan. 28
8654 Apr. 23
97 H Feb. 18
30 101
Feb. 15
74
Oct.
St*
95
89
Oct.
Oct.
111
Sept. 18
Oct.
26
30
28
29
99%
92
99%
98)4
Jan.
Jan.
Jan.
Jan.
7
8
11
Oct.
21
9
Sale
Sale
O
Sale
MN
100)4 Sale
F
A
118)4 Sale
F
91)4
Sale
Sale
Sale
Sale
111)4 Sale
107)4 Sale
104 X Sale
89)4 Oct.
110
Oct.
107X Oct.
102
Oct.
93
Oct.
Oct.
21
Oct.
21
Oct.
89 54 Oct,
109% Mar.
105% Mar.
Oct.
102
3
96
Oct. 25
31 104)4 Oct. 24
Sept.
Aug.
Jan.
7
Oct.
24
Feb.
99)4
A
Sale
31
5
16
Oct.
80
Sale
84)4 Sale
J
M
Sale
Sale
96)4 97H
88 H Sale
89)4 Sale
May 31
76)4 Oct.
75)4 Oct.
99)4 Oct.
91)4
30
Sale
99)4 100
94
94)4
Oct.
.
Jan.
Feb.
Feb.
2 102% Oct.
Oct.
Oct.
Oct. 28 97
2 104)4 Oct.
Oct.
Oct.
Oct. 31 96
Sale
Sale
101)4103)1
A
87
Oct.
98)4 Oct.
25
90)4 Oct.
7554 Oct.
99)4 Oct.
Oct.
30
Sale
Sale
Sale
29
Oct. 31
Oct. 31
June
5
Oct. 29
Oct.
86)4 Oct.
2
Oct.
87
Sale
May 25
Oct.
Oct.
Oct.
Oct.
80
Oct.
78
Sale
Sale
11
95
30 92
Mar. 27 101
Oct.
Oct.
Sale
"97H Sale"
Oct.
Oct.
74
1 101 % Aug. 25
Feb.
1
1 109
Jan.
7
Jan.
4
Jan.
6
Jan. 16
Jan,
4
Feb.
§
Feb. 16
91
94
80
90
31
15
91
Oct.
Sept. 10 99
Sept. 3 92
Au*. 28 104
Oct. 30 104
1
80)4 Sale
93
93
30
Feb. 15
25
21
Jan.
Jan.
Jan,
Jan.
31
Sale
100)4
95)4 Sale
95)4
104)4 104
89 X
89)4 Sale
Sale
30
31
Prices.
Apr. 2 106
May 15 112
Aug. 30 101
Oct.
96
192
Sale
Sale
Apr.
Apr.
88)4 Oct.
Sale
d
D
96)4 Oct.
Sale
M S
MN
Oct.
Oct.
Oct.
Sale
J
F
Oct.
70
95
Sale
Sale
91)4 Sale
36
37)4
J
86
84
Prices.
Sale
Mar. 26 115)4
July 11 110
Mar. 26 107
1 105)4 Oct.
29
88
Oct.
31
88)4
31 95)4
1 105)4
102)4 Oct.
99)4 Oct. 29 100)4
Sale
O
A
Oct,
Oct.
Oct.
Oct.
Sale
A
F
80
79
85
104)4
98
A O
84)4
85
98)4 Sale
105
Sale
d
j
Sale
96)4 Sale
96)4 Sale
88)4 Sale
30
11
Oct. 30
Oct. 10
106)4 Sale
J
J
Sale
Sale
70
95
Pnces.
Oct. 19
Oct. 28
Oct. 21
Oct. 25
Oct.
1
Oct. 23
Oct. 25
Oct. 31
Oct. 22
Oct. 15
Oct. 18
Oct.
6
Oct. 23
Oct.
1
Oct. 30
Oct.
Oct.
101
J
S
Sale
84
75)4 ^i';,75,>
78)4
Sale
M S
M
90
102)4 107
99)4 Sale
85
Sale
98
Sale
100 H Sale
98)4
82
86
93
M S
105
Sale
A
... —
Feb.
13
Oct.
21
90
A
31
25 116
28 111
29 108
July 13
Feb.
1
■
...............
Italy (Kingdom) external
External
sec s
Sale
Sale
Sale
A
Sale
94
Sale
j
Sale
Sale
Sale
Sale
99)4 Sale
84)4 Sale
j
j
M N
F
Sale
97
95
Sale
8
S
.1954 F
Marseilles
(City) 15-year 6s
Sale
Assenting 5s of 1899..........1945
Assenting 5s large...
d
.......
100
Sale
96)4
99)4 Sale
99)4 Sale
89
Sale
35
188
98
96)4
93)4
Sale
Sale
98
Sale
Sale
86)4 Oct.
90
Oct.
99)4 Oct,
97
Sale
Sale
95)4 Oct.
Sale
Sale
Sale
100
Sale
71"
c84?4 Oct.
"31
Sept.
Mar.
18 c97% Oct.
7 106
Oct.
28
Aug.
Jan.
24
Jan.
30
99
2
85
Oct.
Oct.
2
99X Oct.
4
95)4 Oct.
31 102% Oct.
30
91
3
25
30
89
Oct.
Oct.
2
97
31
93
4
Oct.
97)4
96)4
99)4
99%
Oct.
Oct.
Oct.
Oct.
Sale
69
Oct.
15
Oct.
Oct.
June 26
4
Oct.
Oct.
21
Jan.
Jan.
Jan.
Oct.
Oct.
Mar.
Oct.
100
6
Jan.
24
11
90)4 Oct.
89
Jan.
July
91% Oct.
94)4 Oct.
Oct.
9654 Oct.
9654 Oct.
92% Oct.
Oct.
Oct.
Sept.
9
22
28
7 101)4 Oct.
30
5
30
92
18
Jan
Oct.
11
22
15
Jan.
197 X
96)4
95%
95%
Oct.
Oct.
1 100
11 100
10
Oct.
Oct.
18
17
3
8
4
2
Jan.
May
17
22
93)4 Oct.
30 10254 Oct.
Oct.
1
21
Feb. 13
Mar. 2
25
24
22
91% Oct.
89)4 Oct.
100)4
96
100
9924 Sale
72
Oct.
91
92)4 Sale
100)4 Sale
99
79
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
90
M
89
c81)i"Oct" "14
c96J4
104)4
91)4
76)4
97)4
89)4
99)4
84)4
Mar.
94 X
103
Oct.
Oct.
19
Aug.
May
24
Mar.
100
11 100X Oct.
28
Mar.
21 10154 Oct.
15
75
Oct.
2
Mar.
24
Jan.
Oct.
May
Jan.
Jun
Sept.
14
7
22
6
5
21
101
100% Jan.
Oct.
4
4
24
Mar. 19
2
101)4 Oct.
Jan.
9
Oct.
26)4
33)4
1954 J
Assenting 4s of 1904
Assenting 4s of 19101 arge........
Assenting 4s of 19101 mall
100)4 Sale
Sale
101)4 Oct.
Sale
!!*
Sept.
Jan.
30
J
20
25
10
22
20
20
Oct.
Oct.
10
Q~j
Q
......
95)4
95)4
94)4 Sale
94
93)4
92)4
Sale
92
25)4
Mexico (U S) external 5s of 1899£ 1945 Q
Assenting 5s small
4s gold deb of 1904.
94 H
93),
95 %
;_1934 MN
1954 j
Sale
j
s f g 7s.. 1947 F A
Low Austria (Prov) sec s t g 7 Ha. 1950 j
D
Lyons (City of) 15-year 6s
1934 MN
Medellin (Colombia) 634s....
89
100
Sale
j
A
Sale
89
96
D
A 1937 M
6)4s
Leipzig (City) external
85
MN
100
f
Sale
79 X
98 X
Italian Public Utility a f g 7s..—1952 j
Japanese govt sterling loan 4s...1931 j
s
Sale
92
A
A
f 7s series B
c84%
c83)4
105
97 X
Sale
Sale
F
1947 M
ser
Sale
94
102)4 Sale
A
MN
f 7s. 1951 j
s
Italian Cred Consortium 7s
Sale
Sale
Sale
MN
..I960 MN
Irish Free State external 5s
95
102)4 Sale
88"
j'd
Mexican Irrig Assenting • f 434s 1943
59,000
30,000
98,000
Sale
Sale
Dutch East Ind 25-yr extl 6s ....1947 J
16,000
1,000
Sale
100
Sale
105H Sale
A
Ext
Sale
D
148,000
137,000
1,077,000
83,000
68,000
323,000
312,000
900,000
90,000
65,000
230,000
189,000
134,000
Sale
107
A
■>.
Sale
Sale
1946 F
135,000
77,000
33,000
85,000
62,000
118,000
82,000
External sinking fund 7s..
1950
External sinking fund 6 >4a
179,000
1956
Extl sinking fund 534s........1958
204,000
37,000 Finnish mun loan 6)4s A.......1954
External 6His Ser B
35,000
.......1954
690,000 French Republic 20-yr extl 7)48..1941
External s f 7s of 1924..
1,460,000
1949
1,334,000 German Republic extl 7s
1949
t ■■
'
•
152,000 Grax (Municipality) 8s.........1954
665,000 Grt Brit & Ire., 20-year 5)4s....1937
Registered
32',000
4% fund £ op 1960 (35—£1)
1990
30,000
5% War Loan £op 1929 (35=£1)1947
80,000 Greater Prague (City) 7)4s
1952
81,000 Greek Govt s f sec 7a._.........1964
129,000
Sinking fund secured 6s......1968
77,000 Haiti (Rep. of) Cust s f 6s._ ....1952
70,000 Hamburg (State) 6s.
1946
36,000 Heidelberg (City) extl s f 7)4s...l950
102,000 Hungarian Mun Loan 7)4s
1945
External sf 7s......
48,000
Sept 11941
18,000 Hungarian Land Mtge 7)4s A...1961
S t 7Hs series B
55,000
1961
197,000 Hungary (King of) s f 7)4s
1944
Sale
102
Sale
94 H Sale
Series B sink fund 8s.........1946 F
Denmark 20-yr external gold 6s .1942 J
Dresden (City) extl s f 7s
Oct.
Oct.
94
Sale
91)4 Sale
103)4 Sale
J
Danish Cons Munlc
—
16
2
Sale
Sale
51,000
60,000
338,000
207,000
503,000
290,000
101,000
60,000
17,000
75,000
External g 534s
Gold 434s
Oct.
Oct.
110)4 Sale
94)4 Sale
4 HI* extl loan Series C
—.1949 F A
30-year s f 5 Hi
J
1953 J
Cundinamarca (Dept Colombia)
187,000
External s f 6Hs
......1959 MN
177,000 Czechoslovak (Rep of) exit 8s... 1951 AO
Sink fd 8s ser B......
134,000
1952 A O
f 8s A.
2
30
30
2
100
O
.Nov 151937 MN
s
Oct.
Oct.
Oct.
Oct.
Sale
A O
Extl sinking fund 6s..........1962 M 8
Chile Mtge Bank of gu s f 6 Ho —1957 J d
Cordoba (Prov) Argen 7s
1942
Costa Rica (Republic) extl 7s.. 1951
Cuba (Rep of) 5s of 1904 .......1944
5s ext debt Ser A of 1914
1949
Sale
Sale
Sale
Sale
101
A
j
f g 6s ...........1961 J
f 6a lnt ctfa..
.....1961 MS
Sinking fund 7s of 1926.......1946
Sinking fund 7s of 1927
..1947
Copenhagen external 5s........1952
Gold 4)48 int ctfs.
...1953
Cordoba (City) external s f 7s...1957
1
Sale
Sale
94 H Sale
s
Sinking fund gold 6H» guar—1961
Guaranteed s f gold 6s
...1961
Chinese Hukuang Ry 5s.....
1951
Chrlstlanla (City) (Oslo)30-yr 68-1954
Cologne (Germany) s f 6H«——1950
Colombia (Rep) external s f 6s... 1961
Ext s f g 4s int rets...........1961
Sale
Sale
Sale
Sale
S
f 4s.............1960 J
98.000 Colombia Mtge Bank t Ha.—1947
34,000
11,000
184,000
160,000
46,000
10,000
76,000
133,800
24,000
14,000
155,000
144,000
100]
MN
Chile Republic exts f g 7s
...1942 MN
External sinking fund g 6s... 1960 A O
External sink fund gold 6s.... 1961 FA
Extl
Oct.
Sale
Sale
Sale
Farm loan s f 6s ..............1960 AO
Farm loan 6s series A
......1938
Ry ref extl
Prices,
Oct. 25
Oct.
8
Sale
Sale
210,000' Caldas Dept of (Colombia) 7MS..1946 J
230,000
285.000
82,000
6,000
37,000
373,000
516,000
942,000
349,000
161,000
439,000
320,000
360,000
323,000
166,000
164,000
142,000
213,000
72,000
12,000
81,000
135,000
347,000
Ask.
8ale
Sale
Ask.
Sale
D
F A
Oct.
10
vlw.
Oct.
Oct.
23
22
Oct.
23
20
Oct.
3
23
29
30
29'
14% Oct.
x178
v/ld.
14% Oct.
14X Oct.
u
9
19
20
Sept. 20
35
20
Oct.
34
23
Jan. 14
Mar. 5
J
J
22)4
21
10)4
23
Sale
16
"20"
13X
Sale'
19)4
24)4 "Feb" "l§
j.v/
10
uu
9
24)4"Feb~"n
10
10
22% Jan. 21
23X Jan.
6
22% Jan. 26
10
Oct.
Oct.
Oct.
29
30
29
N. Y. STOCK EXCHANGE-BONDS
PRICES IN OCTOBER,
BONDS
N. 7. STOCK EXCHANGE
f
RANGE
Lowest.
FOREIGN GOVT (Concluded)
Bid,
SINCE
Lowest.
Highest,
Ask.
JAN.
1
Highest.
Sale Prices.
Sale Prices.
Mexico (U S) Concluded
2.000
Trees 4s of 1913 assent (large) 1933
5,000
Small
636.000 Milan City (Italy) ext loan 634s.. 1953
:
Mlnas Geraes (State) Brazil.—
91,000
External sinking fund 634*-—1958
25 X
30
25
96,000
62,000
69,000
170,000
171,000
151,000
361,000
327.000
361,000
221,000
112,000
1934 Oct.
"85X Sale"
86 X
External
a
f
s
Sale
96
90%
90 X
100 X
100 X
100 X
993*
g 5a...195?
1943
1944
1952
1965
1963
1967
Sale
Sale
Sale
Sale
Sale
Sale
91
Oct. 31
9534
Oct. 31
8734
9734 Sept. 6 10334
9334 Oct. 25 96
10234 Sept. 9 1«»8
90
Sept. 28 95
8934 Oct. 30 9434
100
Apr.
1 10334
100
Mar. 27 10334
100
Mar. 28 10334
9834 Sept. 19 10134
9134 Oct.
2 9734
8834 May
1
95
80
Oct. 30 9034
.
Sale
92
9834 Sale
95X
9634
97,000 Oslo (City) 30
year s f 4s.
1955
Sinking fund gold 534*
1946
Panama (Rep) external 534*
1953
Extl at 5a ser A........May 15 1963
Pernambuco (State) ext sec 7s.. 1947
Peru (Rep) Sec s f g 7s... ......1959
National loan ext a f 6s.......I960
S F 6s Int ctfs w I.....
1961
Poland (Rep of) g 6s
1940
Stabllis loan 7s of *27. Oct 15 1947
External a f 8s
.........1950
Porto Alegre (City of) 8s
1961
External guar sink fund 734s..1966
Queensland (State of) ext s f 7s..1941
25-year extl s f 6s
Feb 15 1947
Rio Grande do Sul (State) ext 8s. 1946
Ext 8 f g 6s
1968
Ext s f 7s of 1926
1966
Extl 8 f 7s munlc loan..
1967
RiodeJaneiro (City) 25-yrsf 8s .1946
External sec s f g 6>4s
1953
Rome (City) external a f 634s
1952
100
9134
Sale
92
Oct.
77
Oct.
7834 Oct.
71
July
81
Sale
72
Sale
89
8634
109
89
Sale
Sale
Sale
Sale
100
82
Sale
Sale
Sale
Sale
92 34
96
8534
Sale
9634
Sale
88
Sale
Sale
82
76
9134
31
9934 Jan
Oct.
30| 9534 Jan,
Oct.
30
9134 Jan.
Oct.
31j 9834 Jan.
Oct.
23
19
2
25
18
12
17
7
30108
Oct.
91
§4* Sale
a8^
79
108
Oct.
Jan.
Jan.
7634
Sale
5
4
31110734 Jan. 26
Oct. 29,102
Jan. 18
Oct. 31
9334 Jan.
7
9334 Oct. 30 98
9134 Sept. 9 10034
85
Oct.
2) 95
10234 Apr.
1 10834
7934 Oct.
5 96
7234 Aug.
5 8134
6934 Sept. 30 80
69
Oct.
4
84 34
9534 Apr.
2 10034
8234 Sept. 24 94
10134 Oct.
2 104 34
10034 Apr.
1 1053a
10734 Aug. 30 11034
IcO
Oct. 30 10534
7234 Oct. 3(
7834
8334 July 30 9034
78
Sept. 16 92
9034 June 21 9634
90
Sept. 4 9834
80
Sept. 18 90
10434 June 21 10934
9534 Aug. 24 100
86
July 29 94
81
Oct.
1
9034
71
Oct. 30
8534
8934 July 30 9634
72
Sale
8634
Sal a
91 34
92
75
Sale
75
..
31
89
Sale
85
Oct.
98
96
8634
Sale
10134
10234
10834
10134
June 12 10434 Jan.
75
Sale
6934
9934
30 99
Jan.
4
29 10634 Jan. 19
31 10234 Jan. 25
29 113
Feb. 13
10134 May 1110434 Jan. 10
8234 Aug. 26 9134 Jan. 28
9934 Oct. 10 115
Mar. 9
Sale
64
9034 Jan. 29
8334 Jan.
7
8834 Jan. 25
81
Sale
7334
4
1
29
79
Sale
81
22
31 103
Feb. 11
29 9034 Jan.
3
86 > Oct.
4
9234 Oct.
10034 Sept. 28 10634 Jan.
10334
10134 Sale
9234 Sale
10434
95
84
102
9234
■
25'
Jan. 25
Aug. 27
69
Sale
Sale
Sale
Sale
97
10
4
Feb.
10454 Sept. 10 10634 July
Sale
81
Oct.
Sept.
9934 Oct.
8934 Oct.
10634 June
Sale
Sale
10334 104
8534
37,000 Rotterdam (City) ext • f 6s .....1964
4,000 Saarbruecken (City) s f 4s
1953
77,000 Sao Paulo (City) s f 8s.....Mar 1952
131,000
Extl sec s f g 4Hs
May 15 1957
86,000 Ean Paulo (State) ext s f 8S.....1936
293,000
External s f 8s
1950
119,000
Ext 7s water loan.....
...1956
253,000
Extl s f 6s Int rets
1968
121,000 SanteFeProv (ArgRep)extl7s...1942
25,000 Saxon State Mtge Inst 7s
1945
37,000
S F g 6)4s-Decl946
237,000 Seine Dept (France) 20-yr 7s
1942
280,000 Serbs. Croats & Slovenes extl 8s.1962
500,000
Ext sec 7a ser BV_-r=wr
1962
201,000 Silesia (Prov) extl sink fund 7s..1958
115,000 SUesian Landowners Assn 6s....1947
110,000 Soi88ons(City)ext 15-yr g 6sNov 14 '36
19,000 Styria (Prov) extl sec s f 7s
1946
254,000 Sweden (Kingd) 20-yr 4s.June 15 1939
200,000
Extl g 544s
..1954
184,000 Swiss Confederations f 8 s
1940
333.000 Switzerland (Govt) ext 534s
..1946
174,000 Tokyo City loan of 1912 5s.
....1952
289,000
External s f 534s guar
...1961
37,000 T°Hma (Dept of) external 7s
1947
18,000 Trondhjem (City) 1st ext g 5 34s.. 1957
18,000 Upper Austria (Prov) extl s f 7s..1945
48,000
External s f 634s
June 15 1957
114,000 Uruguay (Rep) external s f 8s...1946
347,000
Ext s f 6s
1960
42,000 Venetian Prov Mtg Bank 7s
1952
220,000 Vienna (City) external 6s.......1961
98.000 Warsaw (City) external 7s.......1958
402,000 Yokohama (City) extl • f 4s.....l941
7
Jan.
6
Sale
Sale
8534
Jan.
3
Sale
8834
10234
23
Jan.
9
Jan. 18
Jan. 21
Jan. 28
Jan. 21
Jan.
Sale
93
8
Jan.
Jan.
7834
7634
10934
10234
10534
78 X
16
23
Jan.
9734
96
30
22
Oct.
79
9234
Jan.
Oct.
Jan.
Sept.
Feb.
84
Sale
101
4
6
12
9834 Sept. 30 10234
9434 Sept. 13 102
9834 July 17 10234
89
Aug.
71 9434
Sale
87
28
31
Oct.
83
Sale
Sale
8334
3734 Jan.
3534 Jan.
9134 July
82
103
97,000 Nuremberg (City) external 4s...1952
60.000
53,000
93,000
32,000
152,000
533,000
202,000
155,000
515,000
268,000
44,000
49,000
95,000
148,000
209,000
313,000
116,000
36,000
233,000
382,000
562,000
Sale
98 X
95 X
f g 5s..............1958
Norway 29-year ext s f 4s.Aug 15
20-year external s f 4s. Aug 15
39-year external s f 4s...- Oct
49-year ext s f 534s
June 15
External s f 5s
Mar 15
Municipal Bank extl s f 5s
Sale
87
Ext sec 634s series A
1959
Montevideo (City) s f g 7s...... 1952
Ext s f g 6s series A...........1959
Netherlands s f 4s flat.........11972
New South Wales ext
1
80
........
148,000
June
Jan. 12
Feb. 25
Jan. 16
Feb.
1
Jan.
Jan.
June
Jan.
Oct.
3
7
6
16
30
Apr. 19
<
7
June
5
Jan. 14
June
4
Jan. 22
Jan.
7
Feb. 11
Feb.
6
Jan. 29
June 18
Apr.
8
Apr.
1
Jan. 16
Feb. 20
Jan.
5
Jan.
7
Jan.
RAILROAD
5,000 Ale Gt Sou 1st cons 5s ser A......1943
First
cons
4s series B
24,655 Albany &Susq
99X Aug. 13 103 X Mar. 13
...1943
93
81
1st guar 334s. ...1946
Allegh 8c West 1st g gu 4s
1998
Aug.
903* Oct.
10,655 Alleg Valley gen gu 4s
..1942
31,000 Ann Arbor 1st g 4s........July 1995
534,000 Atch Top 8t S F gen g 4s .......1995
169,000
Reglstered.*......„........1995
29,000
Adjustment g 4s.........July 1995
Registered
97,666
5,000
8,006
28,000
10,6o6
,355,000
5,000
l6,000
82,000
4,066
2,600
22,000
71
Aug.
Apr.
84 X Feb.
Registered
85
85
1951
g 4s
1948
1948
59
Registered
______
239,000
444,600
155,000
229,006
92,000
391,600
2,666
78,006
______
2,000
Refund 8c gen 5s
87
8
June 26
9434 Oct.
6
3
Apr. 18
Apr. 18
Aug. 26
"90~~ June~29
85
May 16
90
91
Jan.
Jan.
90
Feb. 16
16
14
Aug. 30
Jan.
25
Jan.
2
May 10
Jan.
10
June
6
Mar. 18
July 15
Jan.
2
Jan. 24
Apr. 30
Jan.
5
75
Jan.
18
30
933* Apr. 24
92
Apr. 20
99
Jan.
5
.....
99
May 28
993* July
2
10034 Oct. 10
1063* Oct. 25
893* Sept. 5
99?4 Mar. 31
7834 June 19
99
May 28
98
i03~"Oct7~24
993* July
10434 Jan.
Jan.
2
7
7
Jan.
310
94
19
10334 Jan.
2
8634 Oct. 25
103
Apr. 22
78
Oct. 23 105
Feb. 27
June 14
863* Mar. 1
93
Aug. 22
96
" June" "4
<*0
Feb"."20
......
.
Beech Creek Exten 1st g
334s__ .1951
gtd g 334s....1943
23,000 Big Sandy Ry 1st guar 4s....
1944 .
778,600 Boston & Maine 1st 5s A C
1967
36,000 Boston 8c N Y Air Line 1st gu 4S.1955
3,006 Brunsw 8c Western 1st gu g4s_..1938 .
17,000 Buff Roch 8c Pitts gen 5s..
1937
185,000
Con sol 434 s
1957 1
13,000 Burl Ced Rap 8c Nor 8c Col ts 1st 5s 34
121,006 Canada Sou con gu 8t col tr 5s 1962 .
92
Feb.
Jan.
16
July
8834 Aug. 16
ser
Second guar gold 5s..........1936
cons
Mar. 6
Mar. 12
30 6734 Jan.
3
Sept. 14 83
June 29
953* July 17 1033* Apr.
2
...
Belvidere Del
Jan.
78
A..
1995
Registered............
1st gold 5s
July 1948
Ref and gen 6s, series C
1995
P L E 8c W Va Sys ref g4s
1941
Southw Dlv 1st 334® at 5% ..._1950
Tol Cin Dlv 1st 8c ref 4s
...1959
Refunding 5s series D
2000
Bangor 8c Aroostook RR 1st g 5s *43
Con ref mtge gold 4s
1951
Battle Creek 8c Sturgls gu 3s....1989
Beech Creek 1st gu 4s
....
1936
Registered
Oct.
53
1st gu g 4s..l949
Austin 8cNWistg5s
-.1941
257,000 Bait tc Ohio 1st g 4s........July 1948
6,000
Registered
,305,000
Convert 4 34S
1933
653,660
94
8634
9234
95 >78
94 '
92
10834 Mar. 26 165
83J4 Sept. 14 92
8534 June 29 93
93
Sept. 16 100
101
Oct. 15 1033*
93
May
8
9634
99
Sept. 24 104
84
May 24 8734
8734 Oct.
7
93
903* Jan. 24 903*
93
Aug. 14 9934
84
Aug. 27 91
General unified 434s....
1964
L 8c N collat gold 4s
Oct.. 1952
Second 4s
June 14
June 25
8134 May 25
2.066 Atlantic 8c Yadkin
......
5
2
15
17
22
8
8334 Apr".""!
80J* Apr. 19
.....
35,006 Atlantic 8c Danville 1st
86,000
14
.......
Stamped
.......July 1995
Registered
Conv g 4s of 1909
...
...1955
Conv g 4s of 1905.............1955
Conv g 4s of 1910.......... ,..1960
Conv deb gold 4>4«
1948
Rocky Mt div 1st 4s A..
1965
Trans-Cont Short Line 1st 4s gl958
Cal-Arl!lst0cref434s ser A...1962
Atl Knox & No 1st g5s...
1946
Atl 8c Char Air Line 1st 434s A..1944
1st 30-year 5s ser B
1944
Atlantic City 1st con guar g 4s
61,555
Apr.
90
85
36,000 Atl Coast L 1st cons 4s.....July 1952
44,000
Jan.
June 29
84
773*
80
Feb. 20
82''i-i,-^''
83
~88
88
Oct! ~29 "66" "Oct" *22 ~85"" June"§7
-
86
90
973*
79 34
93
-
91
Sale
8 1 3*
9634
100
9234
Sale
1003* 103
104 34
1063*
9634 Sale
77
81
9334 Oct.
76
9034
9034
10034 10034 100
8734 Sale
87
983*
99
983*
10034 1013* 100
~9334~May"3i
4
99
Oct.
23
Oct.
17
82
Oct.
24
Oct.
Oct.
Oct.
Oct.
Oct.
4
9034 Oct.
3 101
Oct.
1
90
Oct.
7 983* Oct.
16 1023* Oct.
4
25
9134 Mar. 26 99
76
Mar. 27
82
9034 Sept. 13 10034
99
May 211101
11
85
7
1
Jan;
21
Oct.124
Aug. 17
Oct '25
July 31
9234 Feb. 27
9534 Sept. 3'102
Jan. 28
100
Oct. 16 1063* Jan.
4
N.Y. STOCK EXCHANGE—BOfci OS
Sale* tit
October.
Pries
rmmomsmm.
N.
Value.
1929.
Bid.
Canadian Nat guar
4%a_Sept 15 1954 M S
5-year gold 4%*.......Feb. 15 1930 F
4^s
..1957 I
A
J
Gold
4%*.:
...1968 J
25-year deb
*
s
D
J
1
4%a....Feb. 15 1935
Canadian Pac 4% deb stock.....
Collateral trust aold 4%s._
1946
5s equip tr temp ctfs..........1944
Itt-year
gold
CarbA Shaw 1st 44s
CaroCent 1st
Ask.
95%
96%
98% Sale
95% Sale
D
f 7a.........1940 J
f guar 6%s...—1946 J
Canadian No deb
F
J
A
111% Sale"
115%
97%
J
98%
86
M S
Sale
98
J
Sale
Sale
J
1932 M
S
"94"" "98""
80
82
4 4s..........1949 J
J
CaroCllnch5tOhlo 1st5s.......1938 J
D
100% Sale
1st A con 4 68 series A.Dec 15 1952 J
Carthage & Adlr 1st gu 4 4s....1981 J
D
107
D
87
Cent Br Un Pac 1st g 4s...
1948 J D
Cent of Ga Ry 1st 4 5s..
Not. 1945 F A
Consol gold 5s
1945 M N
82
102
Sale
Registered $1,000 & $5,000...1945 M N
100
Sale
cons
108
.
87%
85
105
'
Ref & gen 5%s series B
Ref A gen 5s series C.._.
...1959 A
O
1959 a
O
1951 J
loi"" 104""
D
86
93
1946 J
J
102
Middle Ga 8t Atl DIt pur m 5s.. 1947 J
J
101
107
105
101
105
Chat DIt pur money g 4s
Mac & Nor DIt 1st g 5s
Mobile DIt 1st g 5s..... ....^.1946 J
J
Cent N E 1st guar 4s...........1961 J
J
83%
84
Cent Ohio Reorg 1st con g 4%a .1930 M
S
98
99
Cen RR & Bkg of Ga col tr g 5S..1937 M N
Central of N J gen g 5s.........1987 J
J
Registered.,;,................-- Q
General4a...................1987
...1949
Registered.................
Through St L 1st gu g 4s
1954
Cent Pac 1st ref gu g 4s..
■
J
J
J
F A
FA
A O
Guar 5s......................I960 F A
Charles 8c Savannah 1st g 7s
1936 J
J
Ches & Ohio 1st cons g 5s_...... 1939 M N
\
Registered.................1939 M N
General gold 4%S
1992M S
Registered................
M 8
Convertible 4%s
.....1930 F A
99%
111% Sale
"91"* *92%
90% Sale
"91
%
102
Sale"
Sale
115%
103% 104%
"98% Sale"
"99% Sale"
Ref & Imp 4%s ser A..........1993 A O
Registered..................... A O
Craig Valley 1st g 5s.....May
1940 J
J
Potts Creek Br 1st 4s...
1946 J
J
R & A DIt 1st
R &
g 4s........1989 J
con
A DIt 2d con
gold 4s
J
1989 J
J
Warm
Springs Valley 1st g 5s .1941 VI fl
Ches Corp conv col tr g 5s May 15 1947 M N
Chic & Alt RR ref g 3s
1949 A
Cert If deposit stpd Oct 1929 int
Chic & Alt Ry 1st lien g 3%s
1950 J
Certificates of deposit...........
O
J
....
Chic Burl A Q 111 DIt 3%s.......l949 J
J
Registered..................... J
J
-
Illinois Division 4s.
...1949 J
J
General4s...................1958 M S
-Registered..i................
M
cons
g 6s
A
A
1934 A
Chic
J
J
J
...1966 M N
1st A general 5s series A
1st & gen 6s series B
v
May 1966 J
Chic Indiana & Sou 50-yr 4s....1956 J
ChicLS&East 1st4%s
1969 J
Chic Mil A St P gen g 4s..
:
May 1989 J
Registered.................
Q
Gen g 3 %s series B.......May 1989 J
Gen 4 %s series C
May 1989 J
Registered..................... J:
Gen gold 4%s series E._Mar 1 1989 J
4s June 1925 coupon on
Conv
J
J
adj 5s............ Jan 12000 AO
3%e........1987 M N
Registered..................... Q F
1987 M N
Registered.i.................
Q F
Stpd non-payt Fed Inc tax..1987 M N
Stpd gen 4%s non-pay inc tax. 1987 M N
Gen 5s stpd non pay Inc tax..1987 M N
N
1933 M N
Registered..................... M N
10-year secured 7s
15-year secured 6%s..Mar
1st A ref g 5s
1930 J
1
1936 M
May 2037 J
Stpd 1st A ref 4%s
May
Chic RIA Pacific gen g 4s.
Registered
1
2037 I
...1988 J
D
8
D
D
J
1988 J
J
1934 A
O
Registered.A
O
Refunding gold 4s
Sec gold 4%s series A
19*2 M
Chic S L A N O Mem Dlv 4s
*
Gold
S
1951 J
D
....June 151951 J
5s..I
D
Registered.
June 15
1951 J
D
June 15 1951 J
D
Registered..................... J
O
Gold 3 4a
Chic St L A Pitts
cons
g 5s
Registered.....
Chic St. PM A Om
..1932 A O
AO
........
cons
6s
1930 J
D
.....1930 J
Cons 6s reduced to 3%s
D
Debenture 5s................1930 M
8
Stamped......
Chic T H A S'east 1st A ref 5s_._1960 J D
Income guar fis..Dec 1 1960 M 8
Chic Un Station 1st gu 4%« A..1963 J
1st 5s series B
.1963 J
Guaranteed gold 5s
........1944 J
1st 6 %s series C
Chic A West Ind gen g 6s
Consol
1963 J
J
J
D
J
Dec 1932 Q M
50-year 4s
1952 J
1st A ref 5 %s series A
J
.....1962 M S
Choc Okl A Gulf consol 5s
..1952 M N
Cin Ham A Day 2d g 4%s_....... 1937 J
J
Cin Ind St L A C 1st 4s...Aug 2 1936 Q F
Registered.Q F
Cin tab A N 1st
con
gu g 4s....1942 MN
Clearfield A Mahon 1st gtd g 5s..1943 J
CCC A St L gen g4s
1993 J
D
20-year debenture 4%s........ 1931
I
J
1993 J
D
Ref A imp 6s series C.........1941 J
Ref A imp 5s series D.........1963 J
J
General 5s series B
...
Sale
92%
86
Chic A No West gen
M
92
100% 102%
106
J
J
J
J
J
A
Registered
83% Sale"
103% 104
69% Sale
117%
103% 104%
94%
D
Sinking fund deb 5s.....
98% Sale"
104% 106%
J
1975 F
General 4s
93% Sale
D
..1925 J
Chic Milw St P A Pac mtge 5s
90
O
Chic 8t E 111 Ry (new co) gen 5s..1951 M N
Chic & Erie 1st gold 5s
1982 M N
Chic Gt Western 1st 50-yr 4s
1959 M S
Indlanap & Louisv ref g 6s. 1947 J
Refunding gold 5s
-.1947 J
Refunding 4s series C.........1947 J
85%
"93% *94%
8
1st at ref 4%s series B..
1977 F
1st & ref 5s series A..........1971 F
Chic 5c E III 1st
PRICES IN OCTOBER,
RANGE
SINCE
JAN.
Jan. 2
Y. STOCK EXCHANGE
J
J
Sale
Lowest,
Lowest
Highest,
Sale Prices.
Sale Prices
Oct.
1
99% Oct.
1
92% Oct.
99% Oct.
25
19
90
8
93
25
90
Oct.
88% Oct.
108% Oct.
113% Oct.
96% Oct.
80% Oct.
96% Oct.
98% Oct.
1
91%
29 111
18 115
1
98%
5 85%
15 98
1 101%
Oct.
Oct.
Oct.
Oct.
26
2
Oct.
24
31
Oct.
23
Oct.
25
Oct.
22
Highest,
I
N. Y. STOCK EXCHANGE-BONDS
Bales
in
PrM
BONDS
October.
Value.
n
1929.
Bid.
C C C & St L (Concluded)
Oct. 1.
Ask.
Oct. 31.
Cairo Dlv lit told 4s.
29,000
37.000
Cin W & M Dlw 1st ft 4s
—1*>I
St Louis Dlv 1st coll trust 4 4s. 1990
1W
#5*
Ask
Bid.
W W Val Dlv 1st 4 4s....
794
Bid*
804
92
Ask.
§!*
98
92
Sale
90
80
93
914
934
1054
Series A ftu 4hs..............1942 J
J
Series C ftu 34s
...1948 M N
Series D 34s
.....1950 F A
Clot Short Line 1st ftu 44**-—*-1961 A
91
O
1004 103
994
954——
"934 "96""
974 100
A
96
964
98
83
87
964
964
Sale
934 Oct.
1054 Oct.
3 1064 Oct.
1004 Oct.
4 104
..AAtO 195*
es
68
Sale
D
D
954
............
1937 M N
10-year secured 7s.
1930 J
Del Rlv RR Ac Bdfte 1st ftu
ft 4s.. 1936 F
l>en At Rio Gr 1st cons ft 4s...
1936 J
D
98
Sale
101
104
103
J
J
Ac R Gr West ften 5s Auft 1955 M N
Ref & Imp mtfte 5s oer B....... 1978 A O
.1935 J
4*—
Temporary ctfs of deposit
J
Des Plalnes Val 1st
"?947 MS
ftuar 44s
Detroit At Mack 1st lien ft 4s..... 1995 J
D
8.000 '.Gold 4s...................... 1995 J
27.000 Detroit River Tunnel 1st ftu 44s. 1961 M
2,000 Dul Missabe At Nor ften 5s....... 1941 J
Ranfte 1st 5s......... .1937
D
93
Sale
92
27
35
34
924 100
76 4
79
75
75
97 4
98 V
J
1034
A
O
J
.1948 A
100
'804
J
99
103
.1941 MN
ft 5s
101
1965 AO
Brie 1st
1930 M
7% to
.
—
S
157.000 Brie 1st coo At prior lien 4s...... .1996 J
J
1,000
Registered..
J
1014
83 4
96
.1956 MN
£1 Paso At S W 1st At ref 5s
extended at
1
Sale
87
79
Sale
Sale
100
91*
1st
*
con sol
ften lien 4s...
$Refti stered
.
.
.
.
.......
Penn coll trust ft 4s
00 yr conv ft 4s Ser A
Do
do
J
304
264
.........
1953 A
844
1004
814
Sar B........ 1953 A
83
Gen
conv 4s Series D......... 1953 A
Ref At Impt ftold 5s ser 1927
1967 M N
Erie At Jersey 1st a f 4s....... 1955 J
19.000
J
Genesee Rlw RR 1st s f 6s
J
30.000
1957 J
Erie & Plitsb ften ftu ft
J
34s ser 11. 1940 J
1,860.000
80
39
304
Series C 3 4s.
1940 J
.........
extl
a
f 7s
264
894
J
Fla Cent & Pen 1st Id ftt ext
J
ft 5s. 1910 J
Con sol ftold 5s............... 1943 J
J
45.000 Fla East Coast 1st 44s......... 1959 J D
1st Ac ref 5s ser A............. 1974 M S
258,000
64.000 *onda John At Gl ften ref 44*.-2,000 Fort St U D Co 1st ft 4 4s
1.000 Ft Worth & Denver City 54s
3.000 94«n Blk At Mo V 1st 6s
1952 MN
97
744
65
93
69
Sale
1004
62
60
96
1004
994
69
99
Ga At Ala
1st cons 5s
Ga Caro & Nor 1st 5s 1929
"HI "79"
IIIII "75""
Sale
96
1054
._
—
81
93
79
....
.....
J
80
264 Oct.
5
66
7
31
Oct.
11
754 Oct.
24
Oct.
8
1
81
804 Oct.
774 Oct.
Sale
354
964
874
97
1084
108 j
"98"
93
"974
Hock Val 1st con ft
44*—------
Sale
ft 5s
.....
10,000
Houst & Tex C 1st ft 5s lnt ftu
Waco & N W Dlv 1st 6s
11:666
Hous Belt & Ter
29
Sale"
934
108*"
98 4
1999
97
23
....
13,000 Illinois Central 1st ft 4s
16
Sale
91
99
8
18
774
794
73
1014
854
84
102
1
; 2 110
3 109
Oct.
21
June 22
11
Oct.
8
11
97
Oct.
97
Mar.
Apr.
2
10
98
7
96
29
90
Oct.
31
31
68
294 Oct.
934 Oct.
Oct.
26
17
1
22
22
11
25
30
2
Oct.
Oct.
11
16
22
Oct.
Oct.
Oct.
18
934 Oct.
2
35
2
1
105
Oct.
30 105
Oct.
30
1014 100
Oct.
1 101
Oct.
21
974 Oct.
974 Oct.
2:100
Oct.
994 Oct.
954 Oct.
86
Oct.
19
Sale
*954
95
86
9
Oct.
Sale
23
94
16
July 18 101
Sept. 4
Aug. 14 1054 Mar. 14
Oct.
Jan.
Mar. 11
974 June 21 105
954 Aug. 21 1054 Jan. 14
100
Mar. 26 104
774 Oct.
19
Oct.
Sale
814 Jan.
804 Oct.
*30
Oct.
Oct.
64
Aug. 14
Aug. 23
16
Oct.
93
Sale
70
74
30
16
Oct.
Jan.
30
854 Jan. 21
814 Apr. 22
1
Jan.
2
May 17
Aug. 24
Jan. 15 102
May 27
84 4 Jan.
Apr.
7
4
Sept.
844 Feb.
83
794 May
Sept. 28
91
Oct.
97
Apr. 23
105
June 25 1114 May 15
105
8,112 - Apr. 29
Aug.
KK4 July 17 88 4 July 17
854 Oct. 30' 884 Jan. 15
106
Oct. 11
1014 Mar.
97
Oct.
98
Apr. 18
714
1004
78 4
794
93
.
Oct.
93*
884 Oct.
July
254 Jan.
934 Sept.
1044 July
100
July
94
80
50
64
94
Jan. 18
Mar.
6
Jan.
Jan.
Jan.
21
29
18
107
Mar.
4
103
Feb.
8
96
May 28 100
964 Aug. 19 100
Feb. 11
Feb. 26
23
92
7
85
Apr.
Mar.
29
96
June 28 100
Feb. 271 89
724
8
8
'1094
15
954 Oct.
18
27
91 $
100
Oct.
4
Oct.
1 1054 Oct.
28
924 Oct.
18 974 Oct.
31.110
Oct.
23
1074 Oct.
Oct!
:"8^"98***oct:
*26
Sale
1054 Oct.
7 1084 Oct.
26
Sale
101
Oct.
31 1034 Oct.
96 J
Oct.
96 Vi Oct.
28
14
"22 ""Feb"."
103
Sale
93
964
964
2 111
15
944 Oct.
924 Oct.
23
28
83
284
1004 Oct.
964 Oct.
1034 Oct.
1106
25 97
106
Jan.
25
96
July
100
81034 Oct.
8
101
July
108
Sept. 11
Jan,
4
92
Oct.
30
934 Oct,
2
93
Oct.
30
954 Oct.
14
92
100
Oct.
31 100
Oct.
31
100
95
Oct.
Oct.
"23
97]
16
23
974 Oct.
1951
944
100
100
-----
974 "964
"85*4 HI"
1951
Registered...................
96
Sale"
"994
Oct.
23
7
Sale
Sale
91
73
Sale
90
Oct.
Oct.
Oct.
984 Oct.
25
Sale
71]
90]
Oct.
Oct.
1
79
23
4
904 Oct,
87
Oct.
9
87
824 Oct.
31
904
80 4
83 4
824
Sale
:
914 Aug. 14
96]
1
30
97
Oct.
17
95
99
Jan.
10
10
984 Jan. 19
102 4 Mar.
4
Aug.
Oct.
1004 Mar.
974
974
954
—
914 Aug. 21
June
Sale
Sale
83
'304 July'18
97
Sale
Sale
Sale
Sale
109
Apr.
8
98
Jan.
3
1094 Jan. 19
1044 May
6
974 Jan.
5
974 Jan. 12
15
93
100 4
97 4
Jan. 29
Feb.
5
Jan.
3
Oct. 23
1124 Jan. 17
Oct.
Oct.
92
100
97
113
106
97 4
914 Mar.
Sale"
964
994
July 19
784 May 14
934 June
1084 Mar.
102 4 July
924 Oct.
107 4 Oct.
107 4 Aug.
92
May
104 4 Apr.
1004 Mar.
914 Aug.
92
May
1104
Sale
974 96
Sale
1074 Sale
95
100
73 4 Apr.
94
Oct.
964
Sale 1084 Oct.
284 Oct.
_____
934
102
Jan. 19
1004 June
7
99 4 Sept. 23
102 4 Feb. 15
984 Oct. 25
84 4 Feb.
5
95 4 Jan. 30
Oct.
954 July
964 Aug.
87
Aug.
714 Sept.
894 July
Oct.
9
87
Oct.
87
Oct.
9
824 Oct.
31
79
June
854 Feb.
8
934 Jan.
24
.
*84"" "874
Extended 1st ft 34s..........1951
1st ftold 3s sterling
1951
1st refunding 4s..........
Purchased lines 1st 34*—
834
—
1952 A
O
A
Sale
73
—
834
——
73
O
864
87
M N
874
Sale
J
J
764
904
.; J
854
87
Apr.
9
June 22
J
Registered.............
1953 M N
Registered.............
88
Sale
88
90
76 4
874
90
864 Oct.
7
Sale
864 Oct.
834 Oct.
17
1
854 Oct.
854 Oct.
2
904
26 854
11 1934
8 108
904
894
M N
1955 M N
105 4 107 4
103
15-year secured 64*--—40-year 44s
1936 J
1104
994
105
Cairo Bridge
1950 1
18
June 29
24
854 Oct.
1 106
Oct.
884 Oct.
93
Oct.
30
97
Sale*
Oct.
Oct.
Oct.
Oct.
Oct.
824 Oct.
974 Oct.
Oct.
105
Sale
8
Oct.
109
93!
714| 65
Sale
Sale
Reftistered..—.——.
ftold 4*.——
Jan.
96
97
1.000 Houst B & W Tex 1st 5s........ 1933
1st ftu ft 5s redeem......
1933
21.000
305.000 Hudson Ac Manhat 1st At ref 5s A. 1957
Adiust Income 5s..
1957
...Feb
828.000
...........
5
22
.
100
3 103
15 101
94 4
98 4
100 4
Registered....
36
17
Jan
Oct.
924
1004
Coll tr ft 4s L N O At T
40
Oct.
*24
79
79
82
1034
102
54:666
Feb. 21
65
99 4
1937
64.000
98
93
1004 July
974 July
*974 HI-
1930
Collateral trust ftold 4s
2
21
17
924 Feb. 16
76 4 Jan. 14
1937
1st 5s......... 1937
1st ftold 34s.......
June
30 1014 Oct.
30 85
Oct.
1999
con
25
101
1
1064 Sale
1014 1024 1014
Sale
94.
94 ^
954 944
81
1044 ioe""
1014
1956
Reftistered
Sale
96
84
.....
mtfte ftold 5s series C
Sale
105
Debenture ctfs B.
.......
Greenbrier Ry 1st ftu ft 4s
1940
Gulf Mob At Nor 1st 5 4>--1950
Housatonlc RR
Apr.
2
944 Apr.
93
109
103
<92
Gen 44s aeries E-........... 1977
40.000
2
9
24
934 Jan.
28
1
l06""
Sale
994 Oct.
944 Jan.
18 104 4 Jan.
Mar. 13 1054 Oct.
Oct.
22
17
98
98
95
86
2
23
80
Oct.
Oct.
102"" 161"
Jan.
924 Jan.
944 Jan.
31 103
Oct.
"89"" "854 Oct:
98
Sale
28
Feb.
90
74.
Sale
102
97 4
97
92
96
90
88
Sale
64
Sale
29 j
6
Jan.
874 Sept. 26
884 Oct.
3
834 Oct. 30
19
1034 1014 Oct.
814 784 Oct.
82
784 Oct.
83
824 Oct.
1094 1084 110
107
108
111
994
3
Jan.
1004 Apr. 26 1034 Jan.
Oct,
11 1024 Oct.
95
794
Sale"
...
Refunding 5s
23
28
22
Oct.
75
Sale
Sale
1947
1936
1st & refund 4 4s Ser A
1961
Gen mtfte 5 4s Ser B
1952
Gen mtfte 5s Ser C........... 1973
Gen 4 4» Series D
1976
"3:660
3,000
22.000
53,000
348,000
2,000
30
..............
2.000 Gulf At Ship Island ref 5s...Feb 1952
37",666
3
73
85 4
Sale
Green Bay & West deb ctfs A
1,000
4
Oct.
Oct.
1
96
Oct.
31 1004 Oct.
21
994 Oct.
11
iod" Oct!
76
Sale"
Sale
IS*
8®
1940
1936
Gt Nor—Gen 7s Series A
Is.
Sale"
994
984
984
Georgia Midland 1st 3s
1946
20.000 Gr R A I ex 1st ftu ft 4 48----—- 1941
181.000 Grand Trunk of Can s f 7s
15-yer deb ft s f 6s ftuar.
212.000
4.000 Grays Point Term 1st ftu ft 5s
Reftistered.,y
744
8a le
85
Sale
"964
92
93
10
Jan.
.
Extended at b% to 1934
,
5
Oct.
Sale
Sale
904
MN
J
1
Sale"
1034 106
J
Oct.
Oct.
1004 Oct.
994 Oct.
984 Oct;
1014 Oct.
994 Oct.
1014 102
994 Sale
1004
Sale
85
O
O
4.1004 Oct.
3
—101
Sale
94
1933 A
100
Jan.
87
98 J*
Sale
824
107
1945 J
.Oct.
24
1014 Oct.
1004 Oct.
65
93
-----
Sale
J
J
10 1054 Oct.
2
29
23
924 Feb. 16
65
Aug. 20
98
105 4
103
D
1931 J
97
Oct.
Oct.
92
1933 A
2d ftuar exten 5s
20.000
12.000 Galv Hour & Hend 1st 5s..
29
90
97
93 4
96
106
98
25
Sale
86
1961 J
...
Oct.
8
264 Oct.
91
1941 J
Gal H At San Ant M At P 1st 5s.. 1931
97
76
904 Mar.
97
May
884 Aug.
Oct.
Oct.
97
32
69
113 4
112
1954 MN
4,000
13.000
994 Oct.
944 Oct.
5
23
25
91
97
July 26
June 10
94 4 Mar. 16
Jan.
7
Jan. 26
684 Oct. 26
Sept.
Sept.
39
Sale
...
386.000 Eat Railroad
98
1 100
Oct.
2
924 Oct.
874 Sale
90
102 4 103 4
76
1951 F
80
24
Oct.
Sale
824
105
"80"
T996 J
......
.......
1
98
Jan.
76
72
Aug.
944 Oct.
904 Oct.
Sale
90
894 Sale
894 Sale
June
Aug.
May
684 Oct.
684 Oct.
78
5 884 Oct.
884 Oct.
Sale
91
944
65
24
25
21
92
67
824 Oct.
...............
454,000
81
22
30
26
26
22
Mar. 16
Oct.
864 Oct.
97
O
10.000 Bast Tenn Va Ac Ga dlv 5s stpd.. .1930 J
con
Oct,
Sale
80
834 Sale
O
5s.... T937 J
.....
684 Oct.
684 Oct.
Sale
N
A
Reftisteced...................
Bast Ry M NoDlw 1st ft 4s
26
*884 Sale
m Jan.
M Oct.
954 Oct.
934 Aug.
83 4 Aug.
82
Aug.
88
Apr.
26
Sale
June~28
84 4 July
Oct.
Sale"
7
Feb. 27
May 28
7
1004 Aug.
70
Sale
97
Sale
Sale
Janl "31
May" 22
Jan.
1064 Feb.
17
694 Oct.
1024
1004
964
9
18
21
67 4 Oct.
924
4
Jan.
21
11
1024
1004 Sale
26 4
Des Moines Ac Ft D 1st ftu
ft
Cons 1st ftold 5s
45.000
23.000 Elgin iol Ac Bast 1st
Sale
Jan!
98
Aug; 27
Oct,
Oct.
30
914
8
16
Jan.
984 Oct.
Oct.
98
90
99
Sale
Mar
1004 May 10 1044 Mar. 2
97
6 1014 Jan. 26
Aug.
96 *
87
91?
90
I>en»
Dul So Shore At Atlantic
ft
8ale
"9l" JuTy'20
21
28
Oct.
98
91
96
89
97
884 Jan.. 4
924 Mar. 23
31
87
714
70
A
Consot ftold 4 4a.. ............ 1936 J
4.000 Dul At Iron
Sale
1054
J
1931
44s
con
J
Sale
Hud 1st 4s tax ex N Y
1943 M N
10-y©ar convertible 5s......... 1935 A O
3,000
*21
Oct.
D
15-year 54s...
2.000
Oct.
*65" "694
J
1
Oct.
954 Oct.
O
1956
IVI At
11.000
12
"934 "li¬
J
92
Oct.
92
964 Oct. 31
iiiii mil
J
1st At refund 7 4« serlesA
1936
1st lien At ref 6s series B....... 1936
26:6OO
2
864
A
5
80
964 Oct.
-84".!°*
964
80
93 4 Feb.
97
Apr.
4
854 May 28
894 Jan.
9
1064 Sale
A
Mich 1st
Sale Prices.
14
"95"" July "23
O
Cuba Northern Rys 1st
1942
Cuba RR 1st 50-yr ft 5s.......... 1952
76~.666
28
854
16!"" Sale" 1024 Sale"
O
1943
...
Non-conw debenture 4s.. .JAcJ
125,000
964 Oct.
X.
Oct.
Apr.
*97**"May"22
1054 106
984
1955
Non-conw deb 4s...
163.000
4
83
83
-III
91 4
Consolidated Ry non-conw 4s.... 1930
Non-con* debenture 4s
1954
Non-con* debenture 4s
1955
176.000
113.000
1
83
N
M
Conn At Passum Rlws 1st
ft 4s
28:600
Oct.
994"OctI"~7 994~OctI"l8
1044 1054
994
s
<Jolo & Southern Ref
Col Ac Hock Valley 1st ext
ft 4s
Col & Tol 1st ext 4s..*
1.015,000
80
90
924 Mar. 23
1074 1084
f ftuar 4 4« ser
Coal Rlw Ry 1st ftu 4s
8,000
2
92
Registered....
41.000
Oct.
28
17
11
JAN.
Highest.
Sale Prices
93
Oct.
824 Oct.
824 Oct.
854——
894
1st s f ft 5s series B
"4*000
14
*97*4
100
Clew Union Term'ls lot • 1
7.000
12.000
129,000
77.000
2.000
Sale Prices.
Oct.
80
*
-
64"000
Sale Prices.
90
824 Sale
804
824
102
>ayton At
SINCE
Lowest.
1940
Ref Oc Impr 4 4sseries B.......1977
Clev Col C Sc. lo<l Hen con 6s...19X4
Clew Lor Ac Wheel con 1st
ft 5s...1933
Clew & Mahon Valley ft 5s. .......1938
Clew & Marietta 1st ftu 4 ha
1935 M N
Clew & Pitts ften ftu 4^1 ser B..1943 A O
Series B ftu 3 h«
1942 A O
1.000
15.000
Highest.
914 Oct.
-96--
Spring & Col Dlv 1st ft 4S.....1940
1st
RANGE
Lowest.
-.iVV
14.000
87.000
7.000
PRICES IN OCTOBER.
Jan. 2
STOCK EXCHANGE.
1966
P*
J
A
n
114
Sale
95 ■
103 4
108
964 Sale
87
884
11064
'1024 Oct.
Sale
1105
Oct.
I 944 Sale I 944 Oct. 31
854
94 4
87
Oct.
14
89
Oct.
19
864 July
904 Oct.
834 Oct.
29
1
864 Oct. 17
764 Sept. 6
924 Feb.
2
834 Jan. 18
84
91
Oct.
28
Oct.
26
Oct.
28
Oct.
24
984 Oct.
25
87
14
Oct.
11
Mar. 21
83 4 July
17
854
8 1054
105
Oct.
8 1114
94 4 Aug. 25 1004
86
F« b. 18
9ft
100
4 July
Feb.
Oct.
Jan.
Feb.
Jan.
Mar.
1
26
28
15
10
2
N.T.STOCKEXCHANGE-BONDS
20
Sales in
BZOHANOS.
N. T. STOCK
Value.
PRICES IN OCTOBER.
Price
Jan. 2
1929.
bonds
October.
KiO-
Bid.
%
Ask.
Ask. Bid.
Bid.
RANGE
Lowest.
Oct. 31.
Oct. 1.
Ask
Highest.
Sale Price.
SINCE
Lowest.
Sale Prices.
JAN.
1.
Highest.
Sale Prices.
Sale Prices.
Illinois Central (Concluded)
1951
1953 J
.......1951 F
St Lou DIt fc Term g 3s ......1951 J
5.000
J
J
Litchfield DIt 1st g 3a
Lou 1st DIt it Ter g 3
J
A
76
7154
—
J
J
J
J
J
Spring! Dit 1st g 3His........1951 J
J
...1951
Gold 3Hs
Registered...............
F
Registered
A
F
4s........1951
Western Lines 1st g
78
86
ISB »*
Soil
76
79
ttg
Omaha DIt 1st g 3s
26,000
32,000
2,000
74 Vi Oct.
74
71
81
79
7254
7454
8054
75
77Vi
74 Vi
77 Vi
77V4
74V4 Oct.
17
77
17
Oct.
24
75 V4 Oct.
84
Oct.
18
7154 Mar. 22
79
7254 Oct.
74Vi Oct.
...
77
84
84
773
87!
9754
24
24
91
96
Oct.
July
7254 Aug.
74 Vi Oct.
78
July
76
July
82
Sept.
88
July
11
21
7
8
18
18
27
79
July
8454 Jan.
1
_
74 Vi May
3
74 Vi July 18
86Vi Jan.
12
July 18
Sept. 17
90V4 Apr. 24
76
82
A
......—
87
93
89 Vi
111 Cent Ac Chic St L & N O—
235,000
30,000
Joint 1st 5c ref 5s
A.......1943 J
ser
D
4Hs series C
...1963 J D
Ind Bloomlngton Ac W 1st 4s....1940 A O
3,000 Ind 111 Ac la 1st gold 4s
1950
1,000 Indianapolis Ac Loulst 1st gu 4s. 1956
8,000 Ind Union gen Ac ref 5s A.......1965
Gen 5c ref guar g 5s ser B..
1965
21,000
1952
134,000 Internet Ac Gt Nor 1st 6s
512,000
Adj mtge 6s series A..July 1 1952
1st mtge gold 5s series B......1956
70,000
1st gold 5s series C...........1956
72,000
39,000 Int Rys of Cent Amer 1st 5s ....1972
1st col trust 6s..
.........1941
97,000
First Hen 5c ref 614s..........1947
110,000
102 54
96 X
91
99 Vi
J
J
J
.....91
J
J
J
J
J
J
103
103
104
91
j""j
J
J
MN
93 Vi
.....
100
100 Vi
84
Sale
Sale
.2* Vii
94
94 Vi
Sale
94 Vi
Sale
10Vi
Long Dock
cons
Long Island 1st
J
F
A
~Zi%
73 Vi
9754
9754
101
87X
MN
97 Vi
Sale
92 Vi
MN
A O
107M 108
10354
>
S
107 Vi 108
88
10454
.1946 F
108"
.1980 M
Atl Knox Ac Cin dlv g 4s...
36,000
Louis Cln Ac Lex dlT 6 4 Vis.
13,000
2,000 Mahon Coal RR 1st 5s.......
97V4
99J4
9954 Sale
91
102 Vi
96
Sale
Sale
___
...
QM
Mich Air Line 1st 4s.......... 1940 J
J
Registered. ... .............
146,000
32,000
33,000
126,000
14,000
117,000
1st
cons
5s
5s gtd as,to
10-yr coll tr g 6 Vis
1st
cons
1934 J D
1947 M 8
1941 J
1934 MN
MN
1949 M
8
1962 Q
F
s
J
J
J
...1931 M S
Sale
97 Vi
Sale
78
Sale
85V4
Sale
94
&
Aug.
Aug;
Jan.
18
10V4 Oct.
July
99
Aug.
Jan.
36
Feb. 13
29
May 27
Apr. 10
Aug. 30
June
24
82 V4 Oct.
24
Oct.
3
89
Mar.
Oct.
18
24
70
Mar.
Oct.
23
95Vi Oct.
84 Vi Oct.
83 Vi Oct.
1
9454 Oct.
7654 Oct.
9954 Oct.
18
1
23
30
9
Oct.
24
8454 Oct.
16
9254 May
84
Aug.
83 Vi Oct.
89
Aug.
Sept.
Sept.
Oct.
1
97
9554 Oct.
77 Vi Oct.
9
9554 Oct.
78V4 Oct.
9
2
31
96 V4 Oct.
30
98Vi Oct.
16
96
Oct.
26
Oct.
28
8854 Oct.
23
101
96V4
8354
8254
92Vi
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
30 101
21 103
97
25
8
15
85
Oct.
16
1
96
Oct.
22
4
2
28
Apr. 15
Jan. 23
Feb.
7
Jan.
21
Jan.
9554 Oct.
7554 June
74"
Sept.
98
4
Jan.
Jan.
Jan.
Jan.
85
84
Sept.
3
Apr. 29
Apr. 13
Mar.
10054 Sept. 16 105 Vi Jan.
99 *4 Jan.
95 Vi Mar. 26
83
Aug. 22 8854 Oct.
Jan.
8254 Oct. 15 86
Feb.
92
Sept. 17 100
12
14
23
16
2
10054 July
99
Oct.
19 107 Vi Jan. 11
31 103 Vi Jan. 14
102
Oct.
1 103
V4 Oct.
29
99
Oct.
31 101
Oct.
1
110
102
Oct.
8 102
Oct.
8
98 V4 July
12 10854 Jan.
9
108
108
99
Sale
Sale
103 Vi
100
100
100
Oct.
15 100
Oct.
15
Oct.
15 10454 Jan.
28
91
Oct.
18
Aug. 17 101 Vi Jan.
2
Feb. 11
Sept. 3 100
Oct. 17
94
Apr. 30
98
92 V4
85 V4
101
92 Vi
"8754 July "30 "§§" JuTy*30
8§" ~86V4
100
9654
98 Vi
97
91 Vi
95
87
99 Vi
8954
92
Sale
97
Sale
97
95
85
9554
97
88 Vi
Sale
92 Vi
89 Vi Oct.
8654
Oct"
Sale
17
8
99V4
100
Sale
103
103
93
105
Sale
Sale
84 V4 Oct.
95 Vi Oct.
3
31
18
19
98 V4 Oct.
90
Oct.
23
Oct.
14
99
8854 Oct.
24
19|
90
101 Vi Oct.
101
Oct.
92Vi Oct.
15
Oct.
25
19
.....
88
99 Vi
99
98Vi
100V4 Oct.
Oct.
16
Sale
102
Oct.
30 105
Oct.
23
Sale
101
Oct.
4 104
Oct.
23
101
96
Oct.
24
93
Vi
100
90
Sale
100
Sale
100 Vi
Sale
99
Oct.
9 10054 Oct.
18
9954 Oct .
23
Oct.
31
85
90
62
31
Oct.
Oct.
90
Feb. 25
97
Sept.
Oct.
24
86
Aug.
96
Oco.
90
96
Sale
96
74
66
97
"
89
9854
99
99 Vi
100
Oct.
31
96Vi Oct.
97Vi Oct.
29
8
74
3
77
29
Oct.
Oct.
8
60;
93
4
18
92
Jan. 18
99 Vi Jan. 15
00
Feb. 21
97 Vi Sept.
Oct. 29
Sept. 20 77
Feb. 11
Sept. 3 77
9754 Oct.
2 10054 Mar. 4
8554 July 26 8654 Apr. 22
Max. 14
993-4 Oct. 24 100
72
65
97Vi Oct.
2
97Vi Oct.
2
99Vi Oct.
24
9954 Oct.
7
90
90
9954—--
62Vi Oct.
97Vi Oct.
m
July
90Vi Oct.
16
73 V4
9854
12
May 17
67Vi
Oct.
74
Jan.
Aug.
89
66 Vi
99
01
.00 Vi Feb.
1
91 Vi Mar. 19
July
May
-90V4-
99
5
7
3
84
7'
98 Vi
3
Feb.
18
65
9454
90 V4
8654
86Vi Oct.
5
7
7
90Vi Oct.
62 Vi
1
Jan.
Feb.
ar.
10754 Jan.
.0554 Jan.
[03
91V4 Sept.
99 Vi Sept.
Oct.
99;
15
16
Apr. 24
9554 Jan.
5
93 Vi Apr. 30
[0054 Jan. 30
July
4
9254 Oct.
99Vi Oct.
9954 Oct.
Jan.
10254 Jan. 21
100
Aug.
100 Vi July
102
70
101
Oct.
103
100
"90V4 Mar.'io
12 99
27 91
26 100
15 90
99 Vi July
91 Vi July
97
89
89
87 Vi
97
100
97 Vi
14
93 Vi Apr.
98 V4 Apr.
94
Sale
86 Vi
Sept.
July
July
84 Vi Mar.
5 100
30 101
99 V4
100 Vi
99
"9954"
"June
"§6" OctI"24
June 25 100
93 Vi Oct.
88Ji Oct.
101V4 101
94 Vi
100
9354
8054
8554
9654 Sale
78
9254 Apr. 20
90
94
98
93
8554 Jan.
9654 Jan.
7
96
Feb.
4
95
Apr. 17
92
Jan.
15
5354 Jan.
28
Jan.
Oct.
28
Apr. 22
92
94
78
-
61
1954 Sale
1554
17V4
89
93
Sale
9554
98V4
9654
100 Vi Sale
J
8
93 Vi
f 4s........1941 MN
J
93V4
97 Vi
101
102
95
31
45" Oct" "23
43" July""i
Oct.
82
82
84
82
Oct.
4
89
92 Vi
91
9654
92
Oct.
11
9254 Oct.
96Vi
89
92
Oct.
17
92
90
93
92]
87]
Oct.
7
92
87 Vi
44
43 Vi
Sale
2054
21
18 Vi
18
19 Vi
19V4
18
17
85 Vi
Sale
41 Vi
Sale
19V4
Oct.J
4354 Oct.
4
2
25
44
Oct.
1
30
23
Oct.
18
40
18
14
23
Oct.
16
1554 Jan.
35
23
16
1954 June 11
1854 Oct.
5
1
9754
9554
Sale
90Vi Oct.
9754 Oct.
30
96
95
Sale
95
87 V4
9054 Sale
Sale
7
Oct.
Oct.
99 V4
92
9254 Oct.
9154 Oct.
78
Sept.
8754 July
88 Vi June
92
Sept.
Oct.
Oct.
85 Vi
85 Vi
Sale
7
17
18
90
Sale
4
Oct.
43
85
87
90
97
86
93 Vi
90
W-Bt' "44" "46"
47
21
20
13
29
25
8754 Sept. 20
82
80 Vi
97 Vi
1949 M
.....1990 J
Mo Kan & Tex 1st g 4s
Sale
4
72 Vi Oct.
89
98
Mar.
Feb.
Sale
85 Vi
87Vi Oct.
9854 Oct.
97 54 Oct.
31 100
24
83
16
90
19
Aug. 23
Oct.
30
9
Jan. 22
June 17
June 19
16
8954 Jan. 24
99
Jan.
9
Oct.
25
9054 Oct. 30 9954 Feb. 25
Jan. 16
9754 Feb. 19 101
Oct.
4
9954 Oct.
26
91
87Vi Oct.
8
91
Oct.
21
83
Jan.
5
Sept. 6 102
Sept. 10 9854 June 23
Term
5,000 Mississippi Cent 1st 5s..........1949 J
114,000
?§i
9
15
8
Jan.
7
Feb. 11
Jan. 19
May 29
Sept. 21
95
87
84
98
88
62
1946 J
Cent
83
17
J
1st Ac ref 6s series A
28
5
90
15
8
J
S
1952 MN
1940 A O
1934 J D
Int.......1938
25-year g 5 Vis
MStPAcSSMAc
1st Chic Term
M
J
1938 J
.....1938 J
M St P Ac S S M 4s stpd
15 Vi Oct.
8654 Oct.
105 Vi 10154
"85"
80
......
1
28
105
9954
Sale
16 ,000
178 ,000
66 000
Oct.
10Vi Oct.
8654 Oct.
95
84
9854
75
.......
...
36
1354
101
84 Vi
88 Vi
92
74
000
40
i02"
86
.1959 MN
000 Man I to S W Colonic g 5a.........1934 J D
J
Man G B Ac NW 1st gu 3Vis....,.1941 J
.1931 M 8
000 Mich Cent Det At Bay City 5s
30 000
3654
12
86
Sale
9854 100
36 000 Manila RR South Lines 1st 4s._..1939 MN
"9
36
36
::::: 'mx "§5" "87" "84" "90Vi
.1931 MN
J
.1934 J
Mil Ac Nor 1st ext 4Hs (1880)
Cons ext 4 lis (1884)
Mil Spar Ac N W 1st gu 4s
MUw Ac State Line 1st guar 3Vis..
Minn Ac St L 1st cons gold 5s
Temp ctfs of deposit...
1st Ac refund gold 4s..
Ref Ac ®*t As ser'es A
Certificates of deposit......
25
2
78 Vi
97
.1955 M N
1 ,000
38 Vi Oct.
40
Oct.
Oct.
105
87
.1945 M S
J
.1952 J
6 ,000
89
36
Sale
97
8
Mob Ac Montg 1st g 4 Vis....
South Ry Joint Monon 4s..
-
8
24
36
102
93
A
St Louis DIt 2d gold 3s....
3 ,000
1st gold 3 Vis
6 000 Midland of N J 1st ext 5s
95 Vi Oct.
95Vi Oct.
1
101
100 Vi
.2003 A O
J
.1930 J
3Vis......... .1951
7
88 Vi Oct.
90 V4 Oct. 10
June
3
72
J
Paducah Ac Mem DIt 4s
Jack L Ac S gold
25
2
^
inn "90"
105
.2003 A
.......
22
Oct.
Feb.
Jan.
Jan.
O
102
...
Oct.
78
Sept. 13
July 31
96 Vi Aug. 12
7
99 Vi Oct.
100 Vi
O
Registered
22
95
5
7
Oct.
MN
J
"3
96Vi Oct.
10
7454 Oct.
Oct.
MN
.1930 J
"5
88 Vi Oct.
90 Vi Oct.
94
95 Vi
80
Sale
"8854 "84"
.1930 M N
.2003 A O
1st ext 4s
Jan.
90
03
104 Vi 106
10-year secured 7s..
6s.....
29
Sale
9154
9454
-----
98
Sale
2d gold 6s
8854
Sale
J
MN
J
1st Ac ref 4Ha series C__._.
Oct.
84
"85"" "89"
.1931 MN
N O Ac Mobile 1st g
Oct.
80
Sale
Coll trust gold 5s.........
V
Aug. 16
22
86
101
95
....
99
Oct.
Sale
Sale
.1937 MN
J
.1940 J
1st 5c ref 5s series B
15
89
86 Vi
84 Vi
49,000
N Sh Bch 1st cons gu 5s. Oct. 1932 Q J
11,000
21,000 lou Ac Jeff Bridge gu g 4s......1945 M 8
.....
Oct.
29
J
J
1949 M
5Ha series A.....
30 108
Oct.
Sale
Sale
90
1st Ac ref
Oct.
97 Vi
J
.........
99
80
Sale
1934 J D
........1937 MN
Registered
1
96
1st cons gold 4s.........July 1931 Q J
Gen gold 4s..................1938 J D
Gold 4s
1932 J D
Unified gold 4s.__........
1949 M S
12,000 !«oulsr Ac Nashr gold 5s
Unified gold 4s............
38,000
Oct.
29
82 V4 Oct.
1945 M S
Guar ref gold 4s
7 100
90
O
20-year deb 5s
99Vi Oct.
92 V4
A
Deb gold 5s
m
82
g 5s..July 1931 Q
cons
80
3
J
A
1935
—
9454
74 Vi
86
29
81 Vi
....1962 MN
6s...4.
gold
—
23
Oct.
90
74 Vi
9054
16
5
Feb. 16
88Vi Oct.
81 Vi Oct.
3 100
Sale
Sale
J
99Vi Sept. 30 105 Vi Jan.
92 V4 Aug.
2 97 Vi Jan.
Oct.
100
72 Vi
......1965 A O
Little Miami gen 4s series A
29,555
86
84
.......
23
25
25
95
101
Lehigh Ac N Y 1st gu g 4s
Lex 5c East 1st gu 5s
54,006
42*
Sale
11
85
J
Registered.......
215,000
105,000
51,000
45,000
30,000
10,000
4,000
3,000
92
90
3654
o
1961
.............
49,666
96
Sale
Vi
96
J
1954
6,000 Leh Vail Harbor Term 1st 5s
..1940
2,000 Leh V (N Y) 1st gu g 4Hs__
Leh Val (Pa) gen con g 4a ......2003
120,000
Registered....
36,000
Gen cons 4 Hs_....2003
178,000
Registered
2003
2003
26", 656 I-eh Vail RR gen con 5s series
1941
19,000 Leh V Ter Ry 1st gu g 5s
"if.doo
94 Vi
92
F
1937 J J
1941 J J
1997 J D
Registered...................1997 J D
25-year gold 4s...........
1931 MN
Registered..................... MN
011656
Sale
M N
.......
Plain
*T656
Sale
Sale
13,000 Lake B Ac W 1st gold 5s
2nd gold 5s
10,000
16,000 Lake Shore Ac Mich Sou g 3Hs
1,030
99
80
94
76
120,000 Kan City South 1st g 3s........1950
Ref 5c Imp 5s
ApriU950
223,000
198,000 Kan City Term 1st 4s_..........I960
13,000 Kentucky Central g 4s.........1987
Kentucky Ac Ind Term 4Hii
1961
385",000
Sale
Sale
89
"66"
36 Vi
1
88Vi Oct.
81V4 Oct.
91
87
100
Sale
A
8754
8154
101 Vi
Sale
100
80
.......1938 J D
32,000 Iowa Cent 1st gold 5s
Certificates of deposit......
15,000
S
1st 5c ref 4s
1951
119,000
D
3,000 James Franklin 5c Clearf 1st 4s..1959
J
Kal Alleghan Ac G R 1st gu g 5s..1938
O
"v.ooo Kanawha Ac Mich 1st gu g 4s.....1990
o
1936
109,000 K C Ft S Ac M ref g 4s
Stamped..!......
89 Vi
87
m
100
1 103Vi Oct.
96 Vi Oct.
Oct.
93
92
80 Vi
J
92
Sale
99Vi Oct.
Sale
93
Sale
Sale
D
85
9354 Jan. 23
84 Vi
98
Sale
June 25
Oct.
1
96
Oct.
1
95
8154 Sale
83 Vi
Sale
8154 Oct.
4
85
Oct.
8
8154 Sept.
95 Vi
80 Vi
88 Vi
Sale
Sale
5 10054 Oct.
2
8554 Oct.
93
Sale
95 Vi Oct.
80V4 Oct.
87 Vi Oct.
22
83
100
Sale
96
Sale
96
96
9
9354 Jan. 23
9954 Jan.
4
Apr. 29
86
Ml880ur-Kansas-Tdxas RR—
295,000
73,000
69,000
265,000
1962 J
J
1962 J
J
1978 J
J
1967 A O
100 Vi Sale
86
86 Vi
94
Sale
104
Sale
1st At refund 5s series A......1965 F A
General 4s
1975 M 8
100 V4 10154
76
Sale
Prior lien 5s series A
40-year 4s series B
Pr lien mtge
4Vis
ser
D...
'
Cum adjust 5s series A
Jan
103
Sale
82
Sale
28
93
Oct.
19
99Vi Oct.
31 104
Oct.
23
1 101?i Oct.
30
77
Oct.
Sale
95
Jan. i 9
9554 Oct.
5 102
4
7954 Sept. 11 8654 Jan.
87Vi Oct.
8 9454 Jan. 25
9954 Oct. 31 10754 Apr. 25
28
Sale
96 Vi Oct.
70
Oct.
8
Missouri Pacific RR Co—
139,000
1,024,000
921,000
720,000
1,549,000
5,000
........
1977 M
1st At ref 5s series F......
1st Ac ref g 5s
ser
1978 MN
G
Convertible gold 5 Vis
8
9854 Sale
98 Vi Sale
mil "94'vi
J
J
98
98
Mortgage gold 4s.............1945 J
J
101
99
89
Small...
Small
...............
J
Sale
71
Sale
Sale
95
95 Vi
114
...1949 M N
July 1938 MN
J
Mobile At Blrm prior lien g 5s ...1945 J
Mo Pac 3d 7s ext at 4%
96 Vi
86
97
Sale
89 Vi
100 5i
99
87
88
85
97 Vi
98 Vi
98 Vi
107
87 Vi
Oct.
Sale
95
Oct.
Sale
100
Oct.
92 Vi
10054
99
IVA
8954 Oct.
1
4
9954 Oct.
9954 Oct.
24
Mar.
70
23
9454 Sept.
93 54 Sept.
24
Oct.
11
8954 Oct.
24
29 116
Mar.
23
i01^ Jan.
9
Jan.
4
23
77
99
Feb.
9954 Oct.
100
Apr.
12554 July
9154 Feb.
100
Apr.
99
85
Feb.
100
June
98
Mar. 12
85
May
89
Mar.
100
Oct.
8954 Oct.
Feb
26
23
25
6
1
4
N. Y. STOCK EXCHANGE-BONDS
Sales lit
October.
N. T.
PRICES IN OCTOBER.
Price
5^WB0NDS
Value.
Nfi.
Oct. 1.
1929.
Nash Fla Ac Sheff 1st gu g 5s
National Ry of Mexico—
July 1914
25.666
Assent
Assent cash
92
82%
J
J
85%
A
101X 103
86
106
95% 100
75%
77
84%
87
Sale Prices.
97
§8*
"85%
Sale
103
D
recta
No 3
J
—
J
on
AO
off
5 on
Nat RR Mex prior lien g 4Ha ...1926
58,000
Sale Prices.
Oct.
Oct.
21
Oct.
95% Oct.
21
83% Oct.
4
86
Oct.
11
1 103
Oct.
1
15
18
91
99
103
"78"
75
86%
89%
Oct.
100
100%
Sale Prices.
2
7
Oct.
75
85
Oct.
15 100
Oct.
30
75% Oct.
Oct.
10
87
Oct.
18
96
17!
12j
12%
Nov 4
rect
19%
91
97
Sale Prices.
June 25
21', 666
52,000
85
Oct.
10
98% July
8%
17 %
20
on
cons gold 4s
1951
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s
1954 M N
J
New England RR cons 5s.......1945 J
Cons guar 4s.........
;
....
1945
J
J
8
9
22%
14
8
10
10%
15
16
Oct.
7
8% Oct.
7
te 8
8
Oct.
8
9% Oct.
8
8
Oct.
18
17% Oct.
14
15
conv
Registered.....
262",606
6% Oct.
29
9% Oct.
91% Oct.
80% Oct.
2
"95" "Oct"
21
5
84% Oct.
8
60,000
1998 F
Re« 8c Impt 5s series
C
—2013
Registered...................'
197,000
6,000
479,000
N Y C At H R g mtge
Registered^
.
.
81%
85%
83%
98%
91
86
98%
84
100
97%
99% 100
A
A
O
A
108
Sale
3%i
Registered.
Oct.
7
Sept.
Oct.
6
28
895*
90%
99 % Sale
106% Sale
82
Sale
783
953
Sale
..............
O
A
Registered
25-year debenture 4s.......
A
.1931 M N
3d ext gold 4He............
4th ext gold 5s.............
.1933 M S
.1930 A O
5,000 N Y At Greenw L guar g 5s....
8,000 NY Ac Harlem g 34s
7,000
Registered
17,000 N Y Lack Ac West 1st 5s A
.1947 M N
.1974 A
O
.1975 J
95%
.2000 M N
.2000 M N
.1973 M N
.1973 M N
.1932 FA
M
8
M
1947 A O
1954 A O
gonvertible debenture 34*—-1956
onvertlbfe debenture 6s.....1948
95%
93
Sale
22
18
78% Oct.
85% Oct.
83% Sept.
92
Oct.
14
97
Oct.
22
90
June
100
91% Oct.
5
98
Oct.
25
98
Oct.
Oct.
Oct.
Oct.
26
90
98
Sept.
Apr.
Aug.
Sept.
100% Feb. 11
99%
88*
Oct.
86% Oct.
99% Oct.
93% Oct.
99%
11
91%
4 103%
21
93%
2
23
28
102% Oct.
4 105% Oct.
J
J
Registered
...............
85
Oct.
95% Oct.
102
Sale
79
Sale
99
100
100
95%
98
83
....
90
80
1
89% Oct.
5
97% Oct.
31 106% Oct.
75
1
92% Oct. ""§
78
73
Oct.
29
74% Oct.
73% Oct.
29
93% Sale
Sale
96%
100
Sale
104% Sale
105% Sale
94
Sale
Sale
95%
30
25
Oct.
1
76
Oct.
23
97% Oct.
23
-i...
9
96% Oct" "30
75% Oct. 11
76
Oct.
16
73% Oct.
29
96%
100%
101%
101%
93%
92%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
102% Oct.
30
95% Oct.
21
98
Oct.
1
5 101% Oct.
4 105% Oct.
I
7
7 105% Oct.
9
95
Oct.
8
95% Oct.
28 102% Oct.
11
88
Oct.
25
29
98%
t
84%
75%
74%
86%
79
80
76%
Oct.
Sale
96
Oct.
75
96
98%
&
ref
4
4s ser of 1927
1967
N Y Ont Ac West 1st g 4s
J
D
1954 M N
Harlem R & Pt Ches 1st 4s
June 1992 M S
June 1992 M S
Reg $5,000 only
'.'General 4s................... 1955 J
D
104% Sale
74%
75%
91
90%
89
1937 J
83
Susq Ac West 1st ref g 5s
1937 F
General gold 5s.............. 1940 F
N Y Westches Ac Bos 1st
1943 M N
4%»_... 1946 J
Norfolk Ac South 1st
J
1950 A
O
1961 F
A
g 5s...... .1941
MN
Norfolk At Western gen g 6s... .1931 M N
.1934 F A
Improvement At ext g 6s
New River 1st gold 6s........ .1932
Norfolk Ac West Ry 1st con g 4s.. .1996
Registered.
Div 1st Ac gen g 4s
__
Sale
70%
101%
84%
102%
89%
.....
92%
86 %
84%
Sale
Sale
85
Sale
72
82
Sale
Sale
80
Sale
Sale
72
128
Sale
127
104%
105
Sale
70
74%
Sale
88%
87
84%
73
84%
63% Sale
92
84%
76%
70
.
91
91%
.
_
_
90
Sale
87%
.....
67
Sale
v
96
Northern Ry of Calif guar 5s
North Wisconsin 1st 6s
113%
104%
104%
109%
102
1938
...1930
J
81,000 Ogden Ac Lake Ch 1st guar g 4s..1948
Ohio Connecting Ry 1st 4s
1943
J
99
82%
M S
Sale
105
106%
87%
Sale
78%
84
83%
62%
91% Apr.
90% June
95% Aug.
96
Jan.
92
Sept. 3
July 15
June
102
Jan
107
Jan.
3
4
Jan.
95% Feb.
15
4
101% Aug.
Sept.
Sale
July
5
Aug. 17
16
96
Oct.
16
91
Oct.
2
75
Oct.
2
70
8
8
31
75% Oct.
97% Oct.
31
753
973
95% Oct.
30
98% Oct.
22
loo"
97
1
18
97% Apr. 30
102% Oct. 28
90
Jan.
14 100
24
Oct.
Apr. 25
98
Jan.
28
83
Feb.
1
8
75% Oct.
8
Oct. 31 100% Feb. 25
96
Apr.' 9 100% Feb.
6
100% Sept. 21 100% Sept. 21
92
June
8 100% Jan.
4
97
Sept. 24
95% July 18
80
Oct.
8
74%
70%
78%
76%
69%
Oct.
Oct.
Oct.
Oct.
Oct.
11
97
Sept. 24
95% July 18
74% June 24
81
Oct.
8
11
29
1
74% Oct.
75% Oct.
82% Oct.
26
2
83
Oct.
23
84
1
75
Oct.
22
Oct.
Aug.
May
Apr.
Jan.
Jan.
75
137
Jan.
Oct.
1
80
124
Oct.
4 137
120%
104%
73%
86%
Oct.
Oct.
Oct.
Oct.
5 120% Oct.
8
84% Oct.
15
88
62
Oct.
15
Oct.
"9 "55% Oct" "23
June
5
16
5
24
Aug.
75% Oct.
29
84
Jan.
25
Oct.
25
91% Oct.
26
July
Aug.
22
Oct.
78
Oct.
Oct.
50
30
72
Oct.
24
80% Oct.
25
69% Oct.
5
86% Oct.
31 102% Oct.
72
Oct.
29
101% Sale
100% Oct.
16 101% Oct.
161% l02~"
101% Oct.
-
129
July
105% Jan.
79
May
92% Jan.
90% Jan.
Mar.
105% Oct.
June 19
77% Jan.
Mar.
65% Oct. 28
51
1
69% Oct.
Sale
15
Sept. 17
May 17
74 %
Jan.
2
8
11
16
19
25
27
15
3
2
71% .Tan.
91
May
83
Sept. 25
74% June
1
89% Jan. 29
86% Feb. 16
69% Oct.
82
Sale
91
100
Oct.
21
24
99
91%
161% "Oct"
4
Oct.
8
92% Oct.
29
Oct.
3
86
Oct.
27
92
Oct.
18
91
~§i%
4
88
90% Oct.
Sale
29
92% Oct.
28
96
Oct.
Oct.
1
96% Oct.
3
17
92
86% Sale
84
Oct,
1
89
Oct.
30
Jan.
30
Aug. 28 101 % Jan.
2
79% Feb. 16 86% Oct. 25
100
Feb.
May 27 105
6
69% Oct. 29 90% Jan. 12
97% Apr.
2 102
June 10 103%
104% Aug. 22 105
99% Mar. 2 104 4
Oct.
8
92%
86
Oct.
89%
100
86
91%
89
June
91
Oct.
94
96
110%
99
26
84
Sept.!
21
84% Oct.
21
83%
June :
61
Oct.
30
65
Oct.
24
Oct.
23
62
Sale
92
Oct.
3
—
97 b
99%
73%
75
89
98%
98%
110% Oct.
104%! 101% Oct.
104% 102
Oct.
110
109
Oct.
May :
Oct.
23
96% Oct.
31
1 112% Oct.
3 104% Oct.
28
109
24
3 103% Oct.
Oct.
23
100% June 3
101
Apr.
23
109
23 109
62
Mar.
June
!
May 3
...
Feb.
7
8
19
Feb.
4
Jan.
25
Jan.
2
Jan. 29
67% Jan.
2
90
89
63% Feb. 18
89% Aug.:
Oct.
Mar. 15
Jan.
Jan.
96% Feb. 11
Sale
Sale
Mar. 11
Jan. 10
95% Apr. 29
107% Jan.- . 4
107% Jan.
95% Feb.
91
Sept.
62
"61%
108
109%
Oct.
80% Aug. 21
107
Mar.
84% Oct.
Sale
95
98
101
75% Oct.
97% Oct.
26
90
102
102
70%
16
Mar.
6
Jan.
Oct.
95
101
97
76
78
June
Sept.
80
62%
102%
73% Apr. 17
73% Oct. 29
88
31
Sale
Sale
:
30
29
II
78% Oct.
100
71
92%
110%
101
81% Jan.
29
Aug.
July
95
Sale
96% July
Oct.
75
Sale
Sale
17
Mar. 18
73
90
70
.....
Jan.
90
2
8
21
98% Jan.
113% Jan.
105
Jan.
9
14
5
104% Jan. 14
109% Feb. 14
100
Aug. 3
....
96%
96%
78
70% Oct.
15
78% Oct.
98% Oct.
18
98% Oct.
97
Oct.
18
97
Oct.
Oct.
Oct.
Oct.
2
23
70% Oct.
15
81% Apr. 22
J
1,000
General gold 5s......
1,000
.....1937
30,000 Oregon RR Ac Nav con g 4s
1946
20,000 Oregon Short Line 1st con g 5s..1946
Guaranteed con 5s....
.....1946
22,000
Guar refunding gold 4s ......1929
537,000
J
187,000 Oregon-Wash 1st Ac ref 4s.......1961
D
33,000 Pacific Coast Co 1st g 5s
.....1946
1938 F A
5,000 Pacific RR of Mo 1st ext 4s
2d extended gold 5s..........1938 J
J
3,000
84
95
105%
83%
"62%
85
92%
Ohio Ind Ac W 1st pref 5s
Apr 1938 Q
Ohio River RR 1st g 5s.........1936
65% Sale
Sale
...
"98% "99"
88%
87
"91% "92%
.1945
Sale
Sale
93
101%
100%
101% 102
89% Sale
92%
107%
96% Sale
96
101 %
470,000 Northern Pacific prior lien 4s....1997
.1997
10,000
Registered
Gen lien ry Ac Id gt 3s
222,000
Jan 2047
2,000
Registered
Jan 2047
Ref Ac Impt 44* Series A..... 2047
109,000
Ref At Impt 6s Series B
2047
686,000
Ref Ac Iinpt 5s Series C....... 2047
35,000
Ref Ac Impt 5s Series D
2047
32,000
1933
1,000 North Pac Terminal 1st 6s
Sale
Sale
99,
Sale
86
North Cent gen Ac ref 5s A
.1971
Gen Ac ref 44* series A stpd. .1975
13", 000
Northern Ohio 1st guar g 5s
Sale
Sale
.1944
...
75%
95
81%
Pocahontas C At C Joint 4s. .1941
,
73%
52%
Sale
91
71
101%
104%
102% 103%
91% Sale
81
75
82% Jan.
78% Jan.
97% Jan.
89
96
.....
"84" "92%
100
.1996
.
74
Sale
Sale
87
90%
74% Sale
88%
N Y
Sale
73
70%
78%
III" "71% ~5i"" "52"
1998 A
—
80
69%
Sale
9
26
18
26
24
Sept.
74% Oct.
93% Mar.
94
July
28
.....
79
118
Mar. 26
Jan.
100
95%
92%
"81% "73%:::::
95% Apr. 18
97
108% Aug.
74
21
23
102
86
1
7
5
19 106
Jan. 19
84% June 25' 89% Feb. 21
2
85% June 29 100% Jan.
102
May 31 107% Jan.
3
100
98
97%
97%
97%
91% Oct.
88
75%
98
19
Feb.
Jan.
105% Jan.
93% Aug.
102% Mar.
29
Feb.
101
96
99
103
78
166% 156%
Mar. 4
8
97% Jan.
91% June 26
73
74
96
loo""
88
93% Oct.
18
80
1
18
74%
77%
.....
88
97%
78%
100%
Oct.
75% Oct.
74% Oct.
95% Oct.
94% Sale
J
O
-.—1957 M N
Debenture 4s..
1st
J
1940 A
98
16
97
Sale
100
1
Collateral trust 6s
-
35,000
7,000
Sale
102%
J
Non-conv debenture 4s...
1955 J
Non-conv debenture 4s....... 1956 M N
J
J
199,000 Nord Rys extl s f 6 4s
49,000 Norfolk South 1st Ac ref 5s A..
11666
Oct.
Oct.
S
1947
4i.f.
Non-conv debenture 34«
Non-con? debenture 34s
Terminal 1st gold 5s
65,000
1,000
11
92
86
Ac Hartford—
Second gold 4 4s
"
Sale
III" 166""
N Y At Putnam 1st con guar 4s
131666
J*V*
Sale
82
99% Apr. 10
86% Feb. 27
78% Oct.
8
Non-conv debenture
76
Sept.
91% Oct.
80
Aug.
17
June 27
4
~—
Sale
9
11% Jan.
11
89%
97
74%
74%
81
89
NY Prov At Boston gen 4s«. .... 1942 A
A
Registered.... .............
57.660
Sale
.1930 M S
...
Registered
380", 000
103
.1947 M N
1939 M
~3".666
11,000
75%
93
"95"" "95%
100
1941 MS
N Y New Haven
46,666
103%
97%
101%
103%
102%
A
N Y At Long Branch gen 4s
77,000
97
Sale
97
Sale
A
N Y 8c N E Boston Ter 1st 4s
106,000
808,000
135,000
102
105% Sale
105% 106%
.1953 F
1st Ac ref guar 4 4s Ser B...
N Y Lake Erie Ac West ext 7s..
300,000
95%
103%
94%
.1953 F
........
14,000
114,000
67,000
131,000
1,077,000
2,000
87%
95% Sale
Janl'25
28
Sale
Sale
96
.1978 M S
20,000 N Y At Jersey 1st 5s...
'95""
102% 104% 105
85
15%
22% Jan.
Oct.
O
.1931 M N
95%
13% Jan. 26
97%
98%
94%
—97
73%
71%
73%
75
2d Ac impt 6s A B Ac C......
173,000
318,000
Refunding 5%s series A
118,000
Refunding 5Hs series B
131,000
Refunding 4%s series C
120,000 N Y Connecting 1st gu 4%« A.
1st gtd 5s series B
1,000
1,000 N Y At Erie 1st ext g 4s.......
9,000
25
15
Jan. 21
Mar. 13
85
"90% "92% ....-93%
1998
1998
44,000 N Y Chic At St Louis 1st g 4s.. ...1937
.
7
7
Jan.
Jan.
78% Oct.
85% Oct.
80
1998
.....
...
6% Oct."
106
1998
Mich Cent coil g 3He
310". 5o6
83
Sale
M N
......
Registered
If?
86
85
95
95
101X Sale7
Sale
.....
84
S*
99%
88%
90
"95""
92%
82%
O
..............1997 J
Lake Shore coll g
100
96
Registered
30-year deb 4s of 1912.....—.1942 J
17",66O
Sale
92
105
Debenture gold 4s........—-.1934 M N
22,000
20,000
1,000
"94%
80
99%
1997 J
3%a_.
91%
88%
Sale
Ref Ac Impt 4series A......2013 A O
557,000
Sale
M N
..........—
Con801 4s series A
102
86
102%
1935 M N
deb 6s
7
9% Sale
83%
91
5s...1935 A
N Y & Bklyn At M B cons g
N Y Cent RR
90
2 102
Feb.
May
Jan.
•
15
17%
98%
1,000 N J June R gu 1st 4s.
.....1986 F
22,000, N O & N East ref 4%s A
1952 J
13,000 New Orleans Term 1st 4s
1953 J
17,000 N O Tex Ac Mex non cum lnc 5s .1935 A
160,000
First 5s series B..
1954 A
1st mtge gold 5s series C
9,000
1956
1st 4%a series D.
40,000
-.1956 F
130,000
First 5%s series A
...1954 A
7,000 Npt 2c Cin B gen gu g 4%a .....1945 J
107",606
93% Mar. 27
May
9
Sept. 17 100
Mar. 27
90
SK*
82% July 15 87
102
Aug.
2 106
93% Sept. 27 101
3
80
71% June
First
114,000
I
.....
14
No
receipt
warr
JAN.
Highest.
1977
coupon
warr
SINCE
Lowest. \
94
81%
98% 100
90
S
Ask.
Highest.
4%*.....1957
warr
Guar 70-year s f 4s
April 1914
97
S
Lowest.
Ask. Bid.
82
1937 F A
coupon on........
Assent cash
S
A
Oct. 31.
94
Bid.
Prior lien 50-year s f
RANGE
Jan. 2
STOCK EXCHANGE.
Mobile Ac Ohio gen gold 4s
1938 M
17,000
Montgomery Div 1st g 5s
..1947 F
27,000
Refunding 8c Improv't 4H* ...1977 M
11,000 Mohawk Ac Mai 1st gu g 4s......1991 M
1,000 Mont Cent 1st gu g 6s.......
1937 J
1st guar gold 5s...
5,000
.....1937 J
12,000 Morris Ac Essex 1st gu 3%«
2000 J
28,000 Nashville Chat Ac St L 1st 4s
1978 F
62,000
21
99
96%
96%
100%
92
92%
88
Sale
105% 106%
101% 102
105% 106
98% Sale
102
88
74%
100
Sale
77
93%
Sale
99% Sale
85
64%
89%
96
Sale
85
89
87%
102%
100%
103% 105% 102
99% Sale
99%
90%
11 102%
1 103%
1
99%
18
97
Oct.
8 99% Apr.
18 100
Jan.
85
July
25
13
83% Aug. 13
89% Oct.
11
64
80
28
29
11
Sale
84% Oct.
2
66%
67%
Sale
66
Oct.
4
89% Oct.
68% Oct.
91
90
91
Oct.
3
91
Oct.
3
97
Oct.
24
97
Oct.
24
100%
July
18
22
85
78
98
Oct.
Oct.
Oct.
Oct.
Oct.
12
4
92% Feb. 15
106% Jan. 22
100% Aug. U
Jan.
100% Aug. 2! 106
3
97 % June
8 99 % Aug. 30
Sept. 26
89% June 11
96% Mar. 6
Jan.
94% .Ian.
99
Mar.
13
19
10
12
N. Y. STOCK EXCHANGE—BONDS
Sales in
October.
PRICES IN OCTOBER
BONDS
T. STOCK
N.
Value.
Bid
Paducah & Illinois 1st • I
502.000
194,000
140,000
22,000
7,000
43.000
15,000
1,000
50,000
190,000
349,000
594,000
607,000
4%«..I955 J
F
M
M
M
M
M
M
6s-„......-1958
Sinking fund extl 7«
1958
Parla-Orleans RRExt s f 5%i--.1968
Paullsta Ry 1st 8c ref 7s.______.l<)42
Penn RR consol gold 4s.......-1943
Consol gold 4s
1948
Stamped dollar bonds.....-1948
Parls-Lyona-Med RR
RANGE
Lowest,
Highest,
Sale Prices.
Sale Prices.
EXCHANGE
Ask. Bid.
Ask.
88%
94
99%~Oct!~21 166%
99% Sale" 100% Sale"
4 104%
101% Sale
100
100% 101% Oct.
95
Oct.
1| 97
95% Sale
96
Sale
99
Oct. 28 101
100% Sale
99
92% Oct. 31
92%
92%
92% Sale
91% Oct.
9; 93%
91% Sale
92% Sale
92
92%
90% Oct. 14 92%
88% Oct.
5 88%
Oct.
2 100%
"97% Sale" 166% 103% 95
94% Oct.
4' 98%
95% Sale
96% Sale
103% Oct. 30 108
104% 105% 104% Sale
100% Oct.
1 100%
100% Sale
100% Sale
J
A
S
8
8
N
N
N
Registered
1915......I960 F A
D
O
10-year secured 7s.-.......—1930 A O
15-year secured 6%s...
.....1936 F A
Registered......
F A
40-year 54.^—.........—
1964 M N
Consol 4 %s Issue of
General 4%s Series A......—.1965 J
General 5s Series B.........—1968 J
107% Sale
107
Sale
28
5,000
Pennsylvania Co—
Guar 3%s coll tr reg ctfs ser
79,000
31,000
492.000
Secured gold 4%s
Guar gold 15-25-.vear
24
Mar. 16
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
31
28
21
92% Sept. 16
89% July
3
90
July
3
88% Oct.
5
97
28 104
Oct.
95
95
94
93% Mar. 15
88% Oct.
5
2 Km
93% July
Mar. 1
Mar. 23
Jan.
29
5 100% Feb.
1
162% July
5l0x%.lan.
9
100% Sept. 26 103% Jan. 23
14 106% July
30^1
Jan. 21
i66"""oct!"36.i65** JanT'ia
\
|
84
A.1937 M S
A
D
D
83%
83%
81%
96%
85%
94%
40-year guar tr ctfs 4s Ser
138,600
Oct.
Oct.
99
ctfs ser B.... 1941 F
ctfs series C...1942 J
Guar g 3 %s tr ctfs series D...1944 J
Guar 3%s coll tr
Guar g 3%s tr
26
Mar. 22
93
22
103% 'Oct! "25
May 2033
Jan.
July
24
106% Oct. 29 108% Oct.
102% Sale" 102% Sale" 166" " Oct! "30
98
1 101
4 105
Oct.
.....
306.000
Sale Prices.
18
97% Apr.
101% Oct.
Oct.
Oct.
5
10
28
23
7
1
Highest.
Sales Prices.
91 % June
Oct!" 14
JAN.
SINCE
Lowest,
4s..—-.1931 A O
B..1952 M N
1963 M N
Aug.
Oct.
May
July
Apr.
May
Aug.
30
23;
31
15
3
10
15
90
June 18
87% Jan.
2
89
Jan.
3
87
May
1
99% Jan. 11
92
Feb.
6
99% Jan.
2
Penn Ohio 8c Detroit RR—
54,000|
1st 48 Series B
91
a O
F A
j J
1956 J
—
7,000 Phlla Bait & Wash 1st g 4s
1943
General 5s Series B_.
...1974
2,000 Philippine Ry 1st 30-yr a f 4s... 1937
1,000 Pine Creek registered guar 68—1432
Pitts & West Va 1st 4%s..
1958
22,000|
J
M.N
F A
J
J
J
J
D
D
A—1940, a O
Con 4%8 series B guar g
1942 A O
Con 4%s series C guar g...... 1942'M N
Con 4s series D guar g
—1945 M N
Con 3%s series E guar g......1949 F A
Con 4s series F guar g........1953 J
D
Con 48 series G guar g........1957 M N
Con 4s series H guar g........1960 F A
Con 4%s series I guar g...
1963 F A
Con 4 %8 series J guar
1964 M N
Gen guar 5s series A......—..1970 J D
Registered.................
J D
General g 5s ser B...........-1975 A O
Registered.......
.........
A O
19
23
91
Oct.
Oct.
25
8,
32
96
81
16
33
100
Oct.
31 103% Oct.
1
89% Oct.
4
93% Oct.
32
41%
100
101
Sale
86% Sale
90%
92%
101% 104
30%
34
103
92
93
Oct.
Oct.
Oct.
1
8
O.t.
Oct.
Sale
30
91
Sale
80
79%*Oct.
101
A O
A O;
66,000
1st 8c ret gold 4%s series A....1977
44,000 Peoria & East 1st cons 4s.......1940
7,000
Income 4s (flat)
1990
107,000 Peoria 8c Pekln Un 1st 5%s A... 1974
ll.OOOiPere Marq 1st 5s Series A
...1956
86% Oct.
90% Oct.
102% Oct.
8 101
2,000
...
33,000
73.000
8.000
Pitts McK & Yough
3,000
97% Jan.
87
Jan.
16
16
45
Jan.
29
99% Aug.
8 105% Oct.
38% Oct.
29
Oct.
Oct.
18
101
Oct.
8
30
102
92
Oct.
8
86
90
<
9 103
4
Apr. 24
May 27 104% Jan.
9
Jan. 24j 91% Feb.
7
June 21
95
Mar. 11
100
102% Oct.
8 108
30 39
8 103
10 96
Feb.
1
17
Mar. 6
Apr. 17
Jan.
92
92
Feb.
8' 99%
Sept. 6 100%
Apr. 26 99%
Jan. 25 96%
Jan.
8
Jan. 17
Jan.
4
Mar. 15
93
18 102
July
July
95%
95%
97%
94%
-.—
P C C & St L guar g 4 %s ser
......
1
8
Oct.
22
31
29
30
16
Oct.
Oct.
29
Oct.
79% Oct.
June
15
June 15
93
96% May 17
96% May
2
96% Apr.
5
96% Apr. 25 100
Jan.
9
96% May 20 99% Feb.
5
102% Aug.
7 108% Jan. 12
102
June 21 102
June 21
103
Oct. 31 108% Jan. 14
94% Jan. 14
94
Oct. 30
95
Feb. 18
100
96
106
102% 104
103%
i03%
101%
101%
Oct.
22
"Oct! "22
Sale
107%
Pitts Shen & L E 1st g
2d guar 6s
1st guar 6s..1932 J
J
1934 J J
5s
1940 A O
.......1943
1943
A.. 1948
—...1962
J
M
J
11.0001
1st gen 5s series B
F
IProvidence Securities deb 4s....1957 M
6,000 Providence Terminal 1st 4s.....1956 51
84,000 Read Co Jersey Cen coll g 4s.... 1951 A
Registered.....
.....
A
180,000
Gen 8c ref 4 %S
1997 J
First consol gold 5a
......
Pitts Va & Char 1st guar 4s
Pitts Y & Ash 1st gen 4s ser
J
N
D
A
N
3
O
O
J
Rensselaer & Saratoga 1st gu 6s.1941 M N
Richmond & Mecklenburg 1st 4s. 1948 M N
1,000 Richmond Term Ry 1st guar 5s..1952 J J
Rio Grande June 1st guar g 5s..1939 J
D
......
..—-.
Rio Grande Southern
Guar (Jan
84,000
61,000
con
1940 J
......
—
95%
101
Sale
-.—
92
89% Sale
96
102
—
79
—
98
Sale
101%-.—
79
.....
105
97%
J
J
O
1st g 4s....1939 J
8c coll trust 4s series A. 1949 A
65.000 Rock IsPd Ark 8c Louis 1st 4%s..l934 M
16,000.Rutland-Canadian 1st guar g 4s. 1949 J
7.000 Rutland 1st cons g 4%s.
..1941 J
26,000
91% Sale
J
1922 coupon)
Rio Grande Western
1st
1st g 4s...1940 J
100% 103% 102%
66%
67%
79% Sale
80%
8
J
J
J
St Lawr 8c Adirondack 1st g 5s..1996 J
J
2d gold 6s
1996 A O
St Louis 8c Cairo guar g 4s—...1931 J
J
St Jos 8c Grand Island
1st g 4s..1947 J
Louis Iron Mtn 8c South—
St
313,000
Gen con ry & land grant 5s...1931 A O
530.000
River 8c Gulf Dlv 1st g 4s
1933 M N
6,000 St Louis Mer Bdge Ter guar g 5s. 1930 A O
,
„
984,000
1,385,000
220,000
7,000
St Louis-San Francisco Ry
Prior lien 4s series A
—
.........
1950 J
Con M 4%s series A ......
197b M
Prior lien 5s series B.........1950 J
St L & San Fran Ry gen g
6s....1931 J
48,000.
General gold 5s
1931 J
3,000 St Louis Peoria k N W 1st gu 5s.194X J
1st Louis Southern 1st guar g 4s. 1931
61,000 St. Louis Southwest 1st g 4s
1989
89,000
2d gold 4s Income bond..Nov 1989
296,000
Consol gold 4s
.......1932
68,000
1st terminal 8c unlf 5s
......1952
31,000 St Paul & KC Short Llst4%s... 1941
5,000 St Paul 8c Duluth 1st 5s........1931
1st consol gold 4s......
J
J
J
jj
D
J
A
A
.............—
........—
Registered
J
F
1947 J
6,000 St Paul Minn 8c Man cons 4s....1933 J
6,000
1st consol gold 6s............1933 J
Registered..
J
17.000
6s reduced to gold 4%S...
1933 J
Registered....
J
3,000
Montana Ext 1st gold 4s......1937 J
Registered
J
4,000
Pacific Ext sterling guar 4s.. .1940 J
48,000 St Paul Union Depot 1st 5s
1972 J
116,000 San Ant 8c Aran Pass 1st guar 4s.l943 J
66,000 Santa Fe Presc 8c Phenlx 1st 5s..1942 M
>
J
J
F
...1968 J
-
2.000 Sav Fla 8c West 1st g 6s
1934
1,000
1st g 5s
1934
43.000 Sclo Vail 8c N E 1st guar g 4s
1989
4.000 Seaboard Air Line 1st g 4s
1950
91,000
Stamped..
.............. .1950
336,000
Adjustment 5s
.....Oct 1949
273,000
Certificates of deposit........
536,000
Refunding g 4s
.1959
747,000
1st 8c cons 6s series A........1945
8
M S
M N,
St Paul E Grand Trunk 4 %s
-
J
J
D
J
J
J
J
J
J
D
D
J
J
J
S
A
J
cons guar 5s...1936 F A
5.0001
Gen cons guar 51-year 5s.....1963 A O
53,000 Sou Pac Co 4s Cent Pac coll Aug. *49 J D
Registered
J D
25,000
1st 4%s (Oregon Linee) ser A.. 1977 M 8
32.000
Convertible 5s...............1934 J D
225,000
Gold 4%s_.
1968 M 8
1,777,000
Gold 4%s w 1
May 1 1969 M N
42,000
San Francisco Term 1st 4s....1950 A O
Registered.................1950 A O
8
60
30 106
31 100%
9 90%
62% Oct. 10 74
60% Sept. 26 75%
35% Mar. 18 64
41% June 12 57%
49
Aug,
9 63%
64% July 24 85
75
Mar 21
75
78 • Sept. 27 89
59% July 23 81
57
July 30 80%
97
Sept. 12 98%
Sale
62
Sale
92
97%
99%
99% Oct.
103
Oct.
102% 107
87% Sale
86% Oct.
87%
97%
93
166
93%
96%
88
Oct!
Sale
98% Oct.
Sale
Sale
88%
91
Oct.
96% Oct.
87
Oct.
1
99% Oct.
14 103% Oct.
4
5
90
Oct.
9
11
1
"94%"Oc"t!"l8
1 100% Oct. 21
II 95% Oct. 23
99
Oct. 23
10 88% Oct. 22
4!
Oct.
Mar.
Oct.
87
A O
M S
M S
4s...May 1933 M S
Series B
1935 F
12,000,Seaboard 8c Roanoke 1st 5s extd.1931 J
Mar.
June 20
Oct. 24
Oct. 23
Feb.
6
102
98
A O
A O
F A
A
......
93% Mar.
8 93 %
86
July
5 89%
Aug. 24 107
86% June
3 91%
98
Oct.
4 102
100
A O
AO
M N
1935 F
22,000,South 8c Nor Ala
"88% July "20 "95*" Jan!"l5
...
34,000
Atlan-Birm Div 1st g
304,000 Seaboard-All Fla 1st 6s A....
39,000|
92% Sept. 12 98% Mar. 18
Sept. 30 104% Apr. 18
Feb.
1 103
Feb.
1
96
Oct. 30 99% Jan. 21
100
103
Oct.
Mar. 15
Feb.
5
Jan. 10
Jan. 10
Oct. 23
Sept. 28
Oct. 17
Oct. 18
Mar.
Feb.
Oct.
Oct.
Oct.
21
27
6 100%
5 107
13 91%
*
87%
30 99%
May
May
Jan.
June
Jan.
29
24
99
Sept.
Sept.
Aug.
Mar
July
June
88% May
89% May
86% July
83
May
102%
85%
85%
92%
97%
20
29
22
18
21
2
17
16
2
9
11
30
102
Aug. 19
97% Jan.
9
100
Sept. 4
91,
Feb. 11
83
May 21
N. Y, STOCK
Bales in
BONDS
October.
Value.
N. Y.
Price
Jan. 2
1929.
■
STOCK EXCHANGE
PRICES IN OCTOBER
Bid
cons 5c
.1937 M N
South Pac Coast auar
4s........1937 J
J
413,000 South Pae RR 1st ref guar 4c..j.1955 J
J
—'i;
J
199,000 Southern Ry 1st
Registered...
544,000
354,000
331,000
1
Registered
14,000
Devel &
cone
Registered.....................
A
1st g
rnternat
J
—
S
89,000
856,000
O
J
J
F
A
J
....
70
100
.....
98
100
*884 8ale"
1024 Sale
1935 A
O
1935 J
1034 106
Buff 1st 4s
Sale
9854 Sale
95
Oct.
994 Sale
984 Sale
994 Oct.
102 H 1034 1024 1034
1024 Oct.
984
974 Oct.
97
.
894
.....
86
82
•'
deposit.....
113,000
89,000
12,000
375,000
O
......
First A refunding 4s
consul
89
June 2008 M
Oct.
Sale
91
954
8
89
...June 2008 M 8
105
Sale
108
A.........1955 F
80
Oct.
93
Oct.
1054 Oct.
824 Oct.
844 Sale
l>«h 6s registered
..1939
1st lien 50-year
gold term 4s..1954
Det A Ch Ex 1st g 5s.........1941
De» Moines Div 1st
g 4s
1939
Oratha Div 1st g 354c
1941
4
1
994
1014
944 100
80
84 4
1034 Sale
8
J
J
J
J
Sale
"764 "89""
J
S
...1976 F
964
Sale
.....
J
-
A Impt g 5s
ext
8
1930 F
Refunding 454* ser A
Refunding 5s ser B
1938 J
7
3
4
4
10154 May
88
1
£
Feb.
10
7
Jan. 16
Apr. 20
Oct. 22
Feb.
17
17
844 Jan.
17
86
Feb
16
25
21
91
98
Feb.
Feb.
Sept. 20 82
Oct.
7 100
May 11 1014
Aug. 29 914
Oct.
9100
81
102
83
58
J
4,000 Winston-Salem S B 1st 4s
I960 J
103,000 Wisconsin Cent 1st gen g 4c....1949 J
27,000
Sup A l)ul Div A Ter 1st 4s...1936 M
1,000 Worcester A Conn East Ry 4 54s.1943 J
17110154 May
28 104 54 Jan.
Oct.
4
994 Oct. 21
85
Aug. 21
S
26,000 Wheel A L Erie RK 1st con g 4s.. 1949 M 8
47,000 Wllkes-B A East 1st gu g 5s.....l942 J D
Wllmar A Slou* Falls 1st 5s
19
Sept. 26
19 10054 Mar. 16
19 10054 Feb. 21
6,100
Jan. 31
9
9554 Feb.
1
16 106
Oct. 23
30 104
Oct. 23
£
Oct.
Jan.
23
July
3
Jan.
Jan.
Jan.
4
4
7
14
"824 July"!6 "884"Jan:"§
A
1966 M S
1976 M
9454 Mar. 16
1
Oct.
Feb.
June
894
994
844
944
O
WRegistered
its—//■/■„ M 8
34,000 West Shore 1st 4s guar.....
2361 J
J
18,000
Registered...................2361 ! J
Wheel A L E
4
30
3
30
May 16
Oct. 23
Mar.
5
*944 Apr^VL
97
&■ ■'iiv-m£//.
37,000
Octr-16
May
4
73
J
1943 A
1946 M
Oct.
Jan.
Jan.
804
O
1937 J
13
9554 Jan.
844 Jan.
824 July
774 Oct.
85
A
1977 J
6254 Feb.
4
8554
8154 Sept. 10 9054
9354 Aug.
7 10054
8354 Aug. 16 92
A
1952 A
21
Mar. 28
Oct. 23
78
A
1930 F
814
874
Sale
88
F A
Q M
F
24
16
31
98
"794
O
F
Jan.
88
93
A
1978 A
23
'7654 Aug".""7 ' 77 54 Aug."l6
98
J
...1941 M
Sale
1034 Sale
J
O
-
■
100
100
A
A
Warren RR 1st ref
gunr 354c....2000
Wash Cent Ry 1st g
4s.........1948
Wash Term 1st guar
3>4>
1945
8,000
1st 40-year guar 4s
......1945
-
N
Oct.
9654 Oct.
954 Oct.
9754 July
9654 June
93
Sept.
7854 Oct.
9954 Aug.
9954 Oct.
9554 Sept.
9854 Sept.
100
O
89
9354
9054
92
May 31 9954
105
Aug. 23 10954
8254 Oct.
1
8954
91
July 1C 96
98
N
J
5,000 Weatherf M W A N W 1st 5c
213,000 West Maryland 1st g 4s
158,000
First A ref 5 54» series A
23,000 West N Y A Pa 1st g 5s
6,000
General gold 4s
78,000 Western Pacific 1st 5s ser A
Jan.
92
J
27,000
First cons 50-year 5s..........1958 A
353,000 Virginian Ry 1st 5s ser A.......1962 M
51,000 Wabash 1st gold 5s
1939 M
50,000
Second gold 5s
1939 F
— 140,000
Kef A gen « f 5 54s ser A
1975 M
f
85
"87K
...
To! A Chic Div 1st g 4c
Ref A gen 5s series B
Rff A gen 4 5*s aeries C
12
80
A
Va A Southwest 1st
guar 5c....2003 J
1,000
Jan.
90
23
3
Consol 4s Series
B............1957 M N
Vera Cruz A P 1st
guar g 454s..1934 J
J
3,000
3,000
168,000
205,000
Oct.
33
4
30
934 Oct.
Sale
96
14,000
Assenting 1st 4 54s
1934
1,000 Virginia Midland 5s series F....193I M 8
11,000
General 5s
1936 M N
-
86
55
7
914 Oct.
Mar.
9154 Oct.
85
744 Oct. 29
J
1967 J
g 4s
95
Mar. 11
9554 Apr.
9754 May
84 54 Mar. 18
50
Apr. 26
7454 Oct. 29
18
2
94 4
93
J
40-year 4s lnt rets
....1968 J
D
U N J RK A Canal Co gen
4s.... 1944 M S
Utah A Northern 1st
ext 4c.....1933 J
J
1,000 Vandalia
Sept.
8654 Aug.
............
984 Oct.
844 Oct.
Mar.
12
3
"III "564 "57"""Oct:"4
J
1947 J
Gold 4 54*
1st lien A ref 5s
95
Oct.
....
...1952 A
Registered
10054 June
9654 Mar.
9954 Mar.
9
854
248,000 Union Pac RR A land gr g 4c...1947 J
3,000
94 54 Sept.
97 54 May
-
87
054
904
D
First refunding gold 4s.
May
9254 Sept.
1
98
4 109 H Jan. 23
10
95
May 10
25 10254 Jan. 28
9 100 54 Oct. 23
20 10154 July
9
12 10654 Jan. 24
15 10154 Jan.
2
7 103
Apr.
6
21 100 54 Feb. 15
21
12
Sept. 21
17 91
Jan/10
14
98
Apr. 10
5
9554 Apr.
5
16 9954 Apr. 24
95
...^l
97:
J
S
25,000 (Jlstei A Delaware 1st con g 5s.. 1928 J
24,000
Stpd as to Dec '28 & June '29int
11,000
-
12
884
Mar. 11
10154 Sept.
98
D
of
21
25
1
4
Feb. 27
4
4
Feb.
Jan.
June 19
98
Jap. 30
9854 June 19 103
Mar.
7
8054 Sept. 10 90
Apr. 24
9854 Sept. 14 104 54 Feb. 11
18
10
95 '
1946 1
Certificates
Oct.
May
3
Feb. 27
Jan.
8
95
.24
r95:" Sale" '99H "9914 "9454 Oct:"" 1
J
1st guar 4Hs series
B.........1933 J
1st guar 4s series
C_..........1942 M
Oct
1014 Oct.
874 Oct.
1044 Oct.
103
8 123
Mar.~25 "99""Mar."§5
99
97
D
(flat)..1917 J
:
100
98
103 K Sale
Oct. 23
Mar."l4 118" OctT'23
Feb.
10254 July 20 10654
82 54 Aug.
8| 89
9654 Apr.
9 100
8554 July 17 9354
65
July 31 8154
96
1014
8554 Sale
103 4 Sale
30| 90
99
J
84
J
884 Jan.
5
994 Oct. 21
72
July 31
Feb. 18 102
Feb. 18
June 28. 89 4 Jan. 29
Oct. 3l| 74
Feb. 20
Apr.
9 I00H Jan. 29
Oct. 22j 86
July
6
714 Sept. 25' »4 4 Jan.
844 May
7 '01 4 Jan.
79
Oct.
9
79
Oct.
N
J
29
11
9
INDUSTRIALS—
376,000 Abltlbl Pow A Paper 1st 5«—1953 J D
Abraham A Straus deb
363,000
46,000
39,000
136,000
24,000
8,000
554s
1943
With warrants................... A O
Adriatic Elec Co external 7s...— 1952 A O
Adams Express coll tr g 4s......1948 M 8
Ajax Rubber
1st
s
f 8s
....1936 J
D
Alaska Gold M deb 6s A (flat)...1926 M ri
10-year conv 6s ser B (flat)
1925 M 8
Albany Perforated Wrap Paper 6s 194K A O
2,699,000 Allegheny Corp coll tr conv Sc..1944 F A
2,235,000
149,000
12,000
147,000
37,000
81,000
15,000
178,000
51,000
1,723,000
2,042,000
10,000
Collateral
and convertible 5c..1949 J
Ulis-Chalmers Mfg deb g 5s
1937 M
Mpme-Montan Steel 7s
...1955
Amer Agrlc Chem 1st ref s f
754s.1941
Amer Beet Sugar conv deb 6s... 1935
Amer Chain 10-year s f deb 6s...1933
Amer Cotton Oil deb 5s..
1931
D
N
M
8
F
A
F
A
A
O
M
N
1942 A
American Cyanamid deb 5s
American Ice 8 f deb 5s
O
1953 J
D
American I G Chemical 5
w 1—1949 M N
Amer Internat Corp conv 54c..1949 J
J
Amer Mach A Fdy s f gold 6s
1939 A O
American
Natural
Gas Corp—
l>eb 64s (with purch warr).—1942 A
Amer Smelting A Ref 5s ser A...1947 A
120,000
O
459,000
O
284,000 Amer Sugar Refg 15-year 6s..... 1937 J
J
35,000 Amer Tel A Tel Conv 4s ........1936 M S
54,000
20-year convertible 44>...
1933 M 8
400,000
30-year coll trust 5s.......
1946 J
D
—
Registered.
1,038,000
763,000
54,318,000
56,000
171,000
237,000
.
Amer Water Works A Elec coll 5C.1934 A O
Debenture | old 6s series A—.1975 M N
Anaconda
1947 J
Copper Mln 1st 6s....1953
Registered
15-year
1st g 6s...
conv
J
................
deb
7s.........
Registered....
........
176.000A "*'■» Ch'i Nflrrate 7s without
F
1938 F
.....
war
F
73
34
34
106 4
106 4
994
92
105
84
Sale
95
85
Sale
6
10
89
J
A
J
A
A
*45'M N
82
Sale
1004 Sale
84
84
74
34
34
Sale
Sale
84 4
10
12
Oct.
Oct.
Oct.
23
17
14
V—
4
Oct.
Oct.
1
7
Oct.
2
Oct.
4
1054 Oct.
25
Sale
82
Oct.
30
964
Sale
99
Sale
914
964 Oct.
98 4 Oct.
96
Oct.
15
984 Oct.
15
5
'974 Oct.
21
18 91
Oct.
29 1174 Oct.
Oct.
1034 Oct. 1 4 1034 Oct.
24
98 4
964
90
109
Sale
102
Sale
1034 1054 1034 Sale
1024 Sale
93 4 Sale
2
83
Sale
Sale
Sale
Oct.
1 105
Oct.
7
104 Oct.
14
10
Oct.
Sale
Sale
1014
84
30 1074
29 107
11 100
16
94
114
98
73
6
10
884
1004 Sale
1134
99
Oct. 29
Oct.
Oct.
Oct.
Oct.
Oct.
974 Sale
98 4 100
964
964
92
81
974 Oct. 30 109
Oct. 23
914 Oct.
7
964 Oct. 21
834 Oct. 31 85
Oct. 19
Sale
99
Sale
100
Sale
984
Sale
99 4 8ale
984
94 4 1004 Sale
92
Sale
105
1054 104
724
994
103
924
4
85
98
Oct.
Oct.
894 Oct.
95
Oct.
100
Oct.
Sale
Sale
704
98
1024
964
934
Sale
Oct.
Oct.
Oct.
Oct.
100
100 4
Sale
98
Oct.
Sale
1004
Sale
100
Oct.
1)
35-year sink fund deb 5s......1960 J
J
20-year sinking fund 5 4s
..1943 M N
Convertible debentures 454c..1939 J
J
Amer Type Founders deb 6s
1940 A O
77,000 Amer Writ Paper
......
J
_
834 Sale
107 4
92 4
84 4
29 116
29 92
Oct.
30 1024 Oct.
1 1044 Oct.
1
96
Oct.
11 1004 Oct.
30 1034 Oct.
14
11
14
2
4
1
10
18
8
31
15
1014 Sale" !6I" Sale" 1664 Oct:"29 1034 Oct:"21
105
Sale
1044 Sale 103
Oct. 301054 Oct.
7
212
Sale
1034 Sale
974
Sale
1024 Sale
774 Sale
163
Sale
1034 Sale
100
Sale
1024 Sale
75
78
118
Oct.
29 224
Oct.
Oct.
103
Oct. 311105
964 Oct.
2 1004 Oct.
1024 Oct.
1 1054 Oct.
74
Oct.
20
4
4
10954
21
100
5,000 Tol St L A West 50-yr g 4s
1950 A O
Tol W Va A Ohio 1st
guar 454s A.1931 J
J
A
Oct.
Oct.
5
6
3
8
117
~85""0ct"29
..—
Western Div 1st g 5c......
General gold 5s.
Tol Peoria A West 1st 4s
83
1
J
& Pacific 1st g 5s....
..2000 J D
Second g Inc 5s
(flat)....Dec 1 2000 Mar
Gen ref 5s ser B
1977 A O
24,000 Tor Ham
25
984 V—
A
Gen & ref 5s series c..........1979
69,000
Louisiana Div B L 1st
g 5c....1934 J
J
17.000 Te« Pac—Mo Pac Term
554c
1964 M S
13,000 To edo A Ohio Cent 1st g 5s.... 1935 J
J
6,000
Oct.
"l'L
"8954 Oct" "11
J
A
46,000 Texas
i
9854
1
I Sale Prices.
31 103
Feb.
1
95 54 Feb.
22 92 54 Jan.
17 9054 Mar.
1 110
Jan.
24 108
Feb.
9854 Oct.
9554 Apr.'
85
July
8654 Aug.
10454 July
10354 July
22
8
F
......
Oct.
30 107
Jv'
89
11754 Oct.
J
June 1930 J
............
22
10454 Oct.
120
Sale
100
102 4 102 H 103
864
854
S
12,000 Term RR Assn of St List g
454s.. 1939
14,000
First cons g 5s.
1944
10,000
Gen ref s f gold 4s
1953
119,000 Tesarkana A F S Ry 554s ser A..1950
Teiac 5c N O cons g 5s
Aug 1943
j
Oct.
JAN.
Highest
Sale Prices.
4
~86 ~"Oct""I "9154"o"ct:~23
Sale
1174 Sale
J
1936 VI
Sale Prices.
31 10054 Oct.
112"' Sale" il54 Sale" 11154 Oct:"I
J
J
193# M
5s......1955 J
unbury & Lewis 1st g 4s
Superior S L 1st 5s
88
-
O
193H M
...
Sale Prices.
9854 Oct.
SINCE
Lowest,
96
i054 Sale" 165"" Sale"
O
A
Highest
"85*" Sale" "§54 Sale" "83"" OctT"30
O
A
Devel & gen 6s series A
1956
Devel & gen 6 54s series A
1956
Memphis Div 1st g 5s.........1996
St Louis Div 1st g 4s
1951
11,000
8,000 Spokane
-
J
Ask,
984 Sale
89
..........1994 J /J
A.....—1956 A O
East Tenn reorg lien 5s
Mobile & Ohio coll tr 4s
,
Ask. Bid.
1004 102
964
87 4 Sale
J
1994 J
5«
gen 4s series
RANGE
Lowest,
25,000 So Pac of Calif l»t
4,000
EXCHANGE-BONDS
81
Oct.
81
3
Apr.
914 July
85
25
1
10
Sept,
Jan.
3
2
July 29
Apr.
Oct.
4
10
17
Oct.
14
Mar
'N4 Jan. 24
Mar. 26 1114 Sept. 4
974 June 21 1114 July 24
98
June 19 101
Jan.
2
98
904 May 19 97
July 16
1034 May 16 1064 Jan. 23
80
Feb. 25
90
May
8
934 June 5 99
Jan. 21
98
Jan.
2
99 4 Apr. 27
934 Jan. 10 974 Oct. 21
874 May 25 924 Jan. 16
95
Oct. 29 135
July 24
100
Oct. 29 122 4 July 20
1034 Jan.
2 104 4 Apr, 15
704 Oct. 29 964
98
Oct. 30 1024
1014 Mar. 13 104 4
914 Aug.
5
97 4
96
100
101
103
118
23
102
Jan.
Oct.
4
10
Jan.
2
Jan.
15
June 26 101
Jan. 15
Oct. 30 104 4 Jan. 25
Feb. 28 101
Feb. 28
1004 Oct.
11
23
Oct. 29
974 Oct. 30 120
914 Oct.
7
994
834 Jan. 11
884
72
Sept. 27 107 4
34 June
4
104
29 1054 Jan.
2
Oct.
30 107 4 Jan. 15
29 227
Sept. 19
May 20 105 4 Feb. 15
Oct.
954 May 29 1004 Aug. 24
25
101
16
74
Mar. 26 1054 Jan.
Oct.
1034 Feb.
102
2
20
854 Jan.
7
11 1054 Jan
2
8103
Apr. 26
160
Apr.
May 16 268
Mar. 21
196
Jan.
19 200
Jan.
24
86
Oct.
30 100
Jan.
22
exchange-bonds
n.y. stock
Sales in
N. Y. STOCK
Value.
Jan. 2
EXCHANGE.
S
J
91
& Term 1st 5s.1964 M S
Annoi" A
'«"• suatelH* 1939 J D
Arm< ut Ac Co of Del 1st * m
1943 J J
M S
Asscm lated Oil 6% field aotes—1935
101
D
101
Antilla Sufi (Comp
Azuc) 1st 74® 39
J
Ark & Memp Bdge
38-------1947
of dep.—1934
Atlanta
Atlantic Fruit 7s ctfs
J
Gertlf of deposit stamped
273,000 Atl Gulf & W I SS Line coll tr 5s_1959
174,000 Atlantic Refining deb 5s......-1937
50.000 Baldwin Locom Works 1st s f 5s—1940
1937
37,000 Baraqua (Comp Azucar) 74®
513,000 Batavtan Pete fitd deb 44s ——1942
17,000 Belding-Heminway conv 6s —-.1936
1948
109,000 Bell Telephone of Pa 1st 5s B
First & ret 5s series G
1960
118,000
1951
169,000 Berlin City Electric deb 64«
Deb sinking fund 6h®1959
253,000
Berlin Elec Elev & Undfird Rys—
195,000
131,000
304,000
926,000
369,000
1st 6>«8
Ac ret
904
jm
Sale
99
Sale
107
Sale
93
Sale
M N
104
Sale
J
102
Sale
1044
Sale
103
Sale
J
5s--1943
5s_-.——-1941
5s A—1949
M
8
Sale
A
O
25
Oct.
1
Oct.
30 75
28 1014 Oct.
19
4
23
Sale
103
J
994
71
S
D
Sale
Sale
5 1074 Oct.
Oct.
92
2
Oct.
90
Oct.
& Oct.
14
Oct.
1024 Oct.
85
Oct,
Sale
85
102
1024 Sept.
914 Oct.
25
1
99
Oct.
Oct.
30 105
94
29
Oct.
Sale
Oct.
Oct.
52
101
Sale
101
102
Sale
53
Sale
1034
90
Oct.
30 1024
Oct.
Sale
544
834 "83"
584
834
94
104
102
Mar.
Jan.
4
Sept.
Mar.
9
June
Sept. 16
77 4 Jan. 28
1
924 Feb.
Sept.
"Oct" "~7 "834 Oct!"^8
Oct.
102
Sale
93
1004
June
23
1054 Jan.
Aug.
Oct* "25
994 Jul?
31 1034 Oct.
994 Sale" "994 "Oct"
Sale
"994
100
1
63
J J
MN
J J
A O
984 Sale
624
67
724
80
91
95
95
18
Jan.
19
103
9
F
A
F
A
Sale
Sale
1064 Sale
1174 119
1024
1154 117
159
430
93
92 4
M N
J
Ji
J
D
95
A
O
Sale
87
99
J
J
A
O
884
Sale
1024 Sale
100
1014 102
1004 1014
1024 ao3
97
974
1004
1939
1938
A
MN
O
A
Camafiuey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s—1941 A O
5s
1943 J D
Central Foundry 1st s f fes...May 1931 F A
Cent Hud G At E 1st 5s—
Jan 1957 M S
Central Steel 1st sink fund 8s...1941 M N
Certain-teed Prod if it 536s A—1948 M 8
104
M S
102
95
Central Dist Tel 1st 30-year
Cespedes Sugai 1st gold 7 36s..—1939
A
Chicago City At Conn Ry 5s.Jan 1927
Chic Gas L At C 1st fiu fi 5s
1937 J
1614
J
..1940
..1938
Co gen s f 5s..1943
Colo Indus 1st coll tr 5s fiu
..1934
Columbia Gas At Elec deb 5s
1952
Debenture 5s
..Apr 15
1952
82
77
Sale
97
98
A
95
Sale
1st s 1 fi
.....
105"" Sale
97 4
984
95.
70
J
99 4
Sale
Sale
884
"874
Sale
106
1014 1034
1034 Sale
984 Sale
90
914
1004 Sale
MN
J
D
J
D
A
O
F
A
M N
1004
M N
Sale
100
M S
694
99
Oct.
Sale
99
Oct.
4 100
Sale
92
Oct.
Trust coll 6%
Elkhorn
Deb
J
8
O
M
8
60,000
58,000
23,000
156,000
253,000
234,000
101,000
189,000
74,000
Federal Lt At Tr 1st s f
102
Sale
1034 1044
104
Sale
1074
Sale
Sale
Sale
1044
95
914
Sale
Sale
884
Fiat sinking fund
s
Francisco
99
Sale
90
91
Sale
Sale
95
974 Oct.
1034
Sale
1034 1004
Oct.
2
8 105
Oct.
8
1044 Oct,
19
63
1
102
91
Sale
954 Oct.
754 Oct.
28
19
66
99
92
98
Sale
99
Sale
99
Sale
544
Sale
Sale
8
"894 Oct" "7 "92"" Oct" "28
8
gold deb 7s.—1946
J
u
J
xt
12
Oct.
Aug.
104
Jan.
11
1004 Jan.
914 Jan.
1004 Jan.
4
89
92
Aug.
103
964 June
100
95
Apr.
984 June 15 1034
Oct. 29
79 4
52
19
8
Oct.
2
28
Jan.
14
Jan.
14
16
50
Oct.
31
574 Sept.
31
564 Oct.
14
524 Oct.
31
m>
514 Oct.
994 Oct.
31
56
Oct.
11
1 1004 Oct.
30
514
994
Oct.
Oct.
30
30
14
21!
2!
Jan.
14
Jan.
11
9
2
Jan.
Sale
58
Sale
58
Sale
58
614 Oct.
63
Oct.
15
60
994
984
Sale
7 1004 Oct.
984 Oct.
Oct.
98
Oct. P 100
26
26
574 Aug. 26
3
Feb.
1-1034 Jan.
4
97 4 Jan.
June 12
55
Aug. 20
70
Oct. 30
58
Feb. 25
7 103
Oct.
984
Jan.
3
974 June 13 102
Sale
Sale
Sale
984 Sale
694
1014
1024 Sale
1014 Sale
1074 Sale
1004 1014
101
1014
Sale
101
1004
Sale
107
99
....
64
100
Sale
Sale
Sale
63
444
Sale
Sale
994 100
Sale
Sale
97
1014
100 4
93 4
94
Sale
944
944
"Sale
80
Sale
94 iV
95
97
107
57
98
97
61
Oct.
Oct.
Oct.
534 Oct.
97
Oct.
994 Oct.
Oct.
106
Oct.
1004 Oct.
100
Oct.
934 Oct.
944 Oct.
76
Oct.
100
90
Oct.
Sale
Sale
113
1144
Sale
Sale
Sale
1014 Sale
Sale
94
Sale
95
Oct.
84
Oct.
87
Oct.
101
Oct.
Oct.
3l
7 1014 Oct.
3 1014 Oct.
24
964 June
24
96
8
55
Oct.
18
51
10 1014 Oct.
Jan.
73
Aug.
Feb.
70
1014 Oct.
4
97
Oct.
30 1024 Oct.
29 1024 Oct.
14
99
22
30
31
62
June
16
Oct.
29 1024 Oct.
31
94
Oct.
24
100
18
10v.
31
Oct.
Oct.
Oct.
1
31
98
24
79
4
90
3
4
Oct.
Oct.
Oct.
Oct.
IV*
Sept.
Aug.
16
Jan.
14
76
Jan.
Feb.
2
1054 Apr. 22
XH
Oct.
90
Jan.
98
29
Jan.
Jan.
1044
1044
1084
104 4
1054
Oct.
4 1024
24
Oct.
102
934 Oct.
26 1084 Oct.
24
28
2
7
3
16
Aug.
Aug.
994 Sept.
1054 June
100
101
Oct.
10 1014 Oct.
19
64
Oct.
Sale
103
2
1 1024 Oct. 24
1014 Oct.
2
Oct.
1024 Oct. 30 104
5
984 Oct. 28
96
Oct.
2
86
Oct.
79
Oct. 29
9
944 Oct. 17
94
Oct.
1054 Oct. 21 1064 Oct. 21
1064
1044 1044
1
974 Feb.
734 Jan. 21
1064 Jan.
1014 Jan.
Oct.
Oct.
115
90
854
Sale
89
964
....1941 M S
98
1034 Sale
994 1004
Jan.
56
115
Saie
M
4
24
8
8
874 Apr. 30
31
Sale
1004
96 4
96
99
504 Oct.
524 Oct.
103
99
9
Jan.
31
102
85
99
Oct. 30 1004 Oct.
Oct.
964 Oct. 30 99
1 1014 Oct.
99
Oct.
Oct.
524 Oct. 29 56
100
158
914
78
25
Jan.
Feb.
4
2 101
Sale
100
Oct.
924
'89
Oct. 30
904 Sale
1
954
Sale
904 Oct.
964
%iy* 80
73
Oct. 14 85
78
724
984
994
"94"" 95
93
"§l4 Oct" 8 954
5
964
91
Oct.
94 4
93
93
Sale
102
Oct. 23 103
Sale
102
24 103
Sale
97 4 102
964 Oct.
Sale
Sale
98
974 Oct. 30 1004
90
984 Jan.
106
July
924 Oct.
Oct.
72
25
2
Apr. 27
1084 Sept.
June
67
9
Jan.
97
Aug.
100
89
1004 Sale
514
514
524
504
1004
p
894 Apr.
1
Sale
98
23
Oct.
2
984
100
1
994 Oct.
Sale
60
934 Oct.
724 Oct.
15
22 1024 Oct.
Sale
Sale
894 Oct.
16
22
Oct.
95
Sale
884 Oct.
84
Oct.
884 Oct.
Oct.
79
24
Mar.
Oct.
100
74
Sale
Sale
85
30 105
924
91
13
18
27
934 Apr. 30
1034 Sept.
95
May
884 Oct,
784 Sept.
Oct.
Oct.
Oct.
754
904
994 Feb.
June
102
91
914
100
22
10
Oct.
July
904 Sept.
25
30 105
13
1194 Jan.
994 Jan.
984 Mar.
1004 Apr.
1004 Oct.
884 Oct.
874 Mar.
100
69
Sale
8
74s..1942
Sugar 20-year 7 Us
1943
1
Sale
73
59
4
Aug. 21
89
Oct.
4
17
Feb.
July 25
97
Oct. 25
894 Jan.
2
90
8
Sale
8
f 8s...
984 Oct.
92
Oct.
5
13
1024
Without warrants..—.......
Fisk Rubber 1st
25
102
M
Frameric Ind Ac Dev 20-yr
Oct.
Oct.
Oct.
Oct.
Sale
M
1942
1st lien s f 6s
tamped........1942
30-yeai deb 6s series B
1954
Federated Metals conv 7s.......1939
First 1 8 f 5s stamped
24
30
Sale
93
23
914 Oct.
80
90
8
84
95
Sale
99
J
924 Oct.
l 1004 Oct.
93
90
M
25
Apr.
July
86
Oct. 29
22
4
85
99
J
70
884 Oct.
Sale
554
554
55
554
994
594
'mb
Feb. 21
Sept. 10 100
83
Jan. 22
994 Sept. 20 103
984
Sale
IV*
90
964
65
Sale
90
102
95
16
85
97
83
J
Oct.
68
Sale
Sale
J
121
99
984
904
874
954
98
M S
15
964 Oct,
79
J
July
Sale
Sale
J
100
914 Sept.
90
Aug.
964 Aug.
964 Aug.
Sale
94
18
854 Oct.
1024
100
7
Jan.
14
944
102
8
Oct.
96
14
Sale
J
M N
95
Jan.
1004 Oct.
16
Sale
1044
994
9
Oct.
964
834
93 4
1054
S
Oct.
974 Oct.
94 4 Oct.
1 1004 Oct.
93
864
6
22
18
1014 Jan. 23
1044 Mar. 11
984 Feb. 21
102
July 23
Jan.
4
June
4
Jan.
2
94
11
Feb.
31
29
1034
MN
Oct.
884 Oct.
97
Feb.
30 102
31
1014
M N
Oct.
2
2
Feb.
96 Oct.
it
Oct.
Sale
1044 1054
97
97 4
J
Aug. 27 103
92
90
Sale
A
Oct.
98
854 Oct.
934 Oct.
Sale
F
99
8
784 Oct.
2
Mar. 12
994 Mar. 1
4 1044 Jan. 18
Jan.
8
1 102
4
4 1014 Oct. 30.
29
4
§§*
88
3
8
Sale
Sale
1054
104
18
Sale
100
D
96
5
924 June
Apr. 24
94
91
99
O
J
5s_—...1942 M
.....1932
924 Oct.
844 Oct.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
1931
7% notes (with warr)
Suitable Gas 1st con 5s
24",000
—1934
notes.....
(Germany) 64s..1950
Coal 1st At ref 6 4®—---1931
Elec Pow Corp
70
Sale
914
105
Oct.
Sale
90
"534
A
30
994 Oct.
90
70
Edith Rockefeller McCormick
104,000
173,000
31,000
16,000
Oct.
Oct.
Sale
Sale"
98
...
A
894 Oct.
894 Sept.
Sale
.
J
85
28
Sale
894
103
M N
2,000
98
Sale
J
D
68,000
J
J
1014 103
171,000
J
J
754 Sale
115,000
Certificates of deposit—.—
101,000
80
Sale
Conv deb stamped H%
1930 j"~J
176,000
Certificates of deposit
187,000
m's 1034 104"'
252,000 Cuban-Amer Sug 1st coll 8s_.—1931
974 Sale
....1944 MN
81,000 Cuban Dom Sug 1st 7 4s
Certificates of deposit—
71,000
Cumb T & T 1st At gen 5s
1937 }"} 102"" Sale
60,000
A O
994 100
117,000 Cuyamel Fruit 1st s f 6s A—...1940
M
15
90
68
A
J
Oct.
Oct.
Oct.
Oct.
92
Sale
914
D
—
255
15
Sale
Sale
F
M
16
974
Sale
J
J
6
Oct.
Sale
"854
Sale
80
D
..1951
55,000 Denver Gas At El 1st At ref 5s
Stamped as to Pa tax
61,000
—1942
7,000 Dery (D G) Corp 1st a t 7s
Second stamped
.........
6,000
71,000 Detroit Edison Co 1st coll tr 5s_.1933
1st At ret 5s series A
...July 1940
127,000
Gen At ref 5s series A
1949
74,000
1st At ret 6s series B
July 1940
133,000
Gen At ret 5s series B..........1955
81,000
Gen At ref 5s ser C—
.——1962
61,000
1,000 Det United 1st cons g 4 48—1932
Dodge Bros s f deb 6s.........—1940
2,099,000
1942
33,000 Do Id (Jacob) Pack 1st 6s
1,000 Dominion Iron At Steel cons s f 5s *39
59,000 Donner Steel 1st ref 20-year 7s..1942
267,000 Duke-Price Pow (Ltd) 1st 6s A—1966
369,000 Duquesne Light 1st mtge g 44® A1967
1937
189,000 Eastern Cuba Sugar s f 74s
1939
44,000 Ed El 111 Bkn 1st con g 4s
—1995
4,000 Ed El HI N Y 1st cons g 5s
Oct.
104
964
994
954
98
2
ct.
924 Jan.
Jan.
7
93
30
2
Aug. 24 1064 Jan.
Jan.
5
6 118
Aug.
Oct. 31 489
Aug. 17
Oct.
694
98
94
J
536s
Sale
934
934
90
984
934 Sale
J
1st guar fi
"93""
96 4
1950
1945
5s..1936
Consumers Power 1st! lien 5s
1952
Container Corp of Am 1st s f fi 6s.1946
15-year deb gold 5s....
...1943
Copenhagen Telep extl s f 6s
1950
Extl s f g 5s
-Feb 15 1945
Corn Prod Ref 1st 25-yr s 1 5s_..1934
Crown Cork & Seal s f 6s
1947
Crown Willamette Pap 1st s 1 fi 6s 1951
Cuba Cane Sugar conv 7s_.._._.1930
Consol Gas (N Y) deb
844
724
31
"Set? "31
31.397
864
31 964
2:100
1 1004
704
944
854
Sale
Sale
87
li*
\nH
23
29 115
994 101
Sale
97
97
O
7s—1956
Consol Coal Md 40-yr 5s......
'
844
994 Sale
M N
"79 4
4
25
Oct.
Oct.
255
864 OctT
894 Oct.
984 Oct.
100
93
98
Sale
93
J
A
"Sale
844 Oct.
834 Oct.
Oct.
1 105
984
994
101
Sale
1004
Sale
A
81
1024 Oct.
95
894
76
1932 J J
J
J
42,666 Columbus Ry P At L 1st 4 36s...-1957
Commercial Cable 1st fi 4a
2397 Q J
Commercial Credit s f 6s......—1934 MN
3"I"O66
J
Coll trust 54a ser A_.........1935 J
32,000
519,000 Comm'l In vest Trust deb 6s-.__-.1948 M 8
Conv deb 536s._..............1949 F A
1,746.000
1941 J J
20,000 Computing-Tab-Record s f 6s
Conn Ry At Lt 1st fi 436®-----—■J
J
Stamped guar 41*8
... .....1951
J J
""2",o66
347,000 Consol Afirlcul Loan 636®——-1958 J O
137,666
1034
Sale
7
994 Oct.
Sale
964 Oct.
99
964 Sale
9
75
Oct. 11
Sale
71
Oct.
Sale
75
72
8
954 Oct. 31
Sale
95
Oct.
97
954
964
I*
1004 1034 1004 Oct. ■17 1024 Oct.
101 V Sale
82
864
55 v 974
Oct. "23
Sale
102
101
1004"Oct" 11 102
100
Oct. 23
121
Oct. 16 124
1214 Sale
1214 123
2
734 Oct
Sale
68
Oct. 31
Sale
68
73
1
1
85
Oct
85
Oct.
Sale
85
85
894 Sale
5s
Columbus Gas 1st gold
Sale
Sale
18
31
95
J
Colo Fuel At Iron
66,000
984
J
Colon Oil conv deb 6s
1044 114
95
81
O
Clearfield Bit Coal 1st 4s
103
974
A
38,000
58,000
419,000
334,000
Consum Gas Chic
1244
794 Sale
4s A—1968
461", 000
Consol Hydro-Elec
994
124""
1927
5s..........1947
Cin Gas At Elec 1st mtfie fi
Sale
99
O
stamped
Aug 1 1929 int 10% paid
51,000
356,000
501,000
8,000
104,000
35,000
105
964
Chicago Rys 1st 5s
Chill Copper deb g
30
824
1034
255
99
MN
Conv deb s f fi 54«
31
Oct.
86
Sale
99
MN
Calif Pet conv deb s f fi 5s—
24
794 Oct.
104^
Sale
80
A..1945
F
70
103
85
80
854
ret 5s..1937
By-Product Coke 1st 5 4® ser
162,000
678,000
174,000
74
84
84
924
72
69
704
714
85
M N
1st lien & ret 6s ser
Conv deb 548-------
69
984 Jan. 24
784 Mar. 28
84
Sept. 9
Aug. 16
63
Jan. 17
684 Aug. 2
93
Stamped guaranteed.........1950
Brooklyn Union Gas Co 1st fi 5s.1945
Cal Gas Ac £1 Corp unif At
30
89
89
954 Oct. 23
74
Oct. 16
83
Oct. 18
Oct.
684 Oct.
83
Oct.
Sale
July 26
Feb. 11
Jan.
7
Jan.
2
1054 Jan. 22
105
Sept. 13
23
29
3
92
Oct.
1
Oct.
103
Jan.
Mar.
29 105
Sale
95
15
11
Oct.
Oct.
Sale
7
23
6
95
Sept.
July
July
Oct.
104
524
1024
85
6
9
28
Jan.
2
June 28
1054 Jan.
1084 Jan,
Oct.
Aug.
894 Oct. 25
1 1004 Oct.
7
1 100
1044
924
604
85
31
Sale
p
July
18
21
4
Jan.
Jan.
Oct.
13
974 Oct.
1034 Oct.
Sale
25
May 20
1034 Aug.
July
1044 Oct.
834 June
894 May
Oct.
Oct.
Sale
j24
77
Feb.
994 Sept.
1 1054 Oct.
29
914 Oct.
9 104
87
Sale
99
67
934 Oct. 21
1
884 Oct.
29
85
864 Oct.
Sale
Sale
1004
.
102
Sale
Sale
1044 Sale
Oct.
Oct.
Oct.
5
"30.666
,
Oct.
844
Sale
87
100
93
89
M
A...——1947
...1936
Buffalo At Susq iron gen s f 5s—1932
——1952
12", 006 Bush Terminal Co lst4s
Consol 58
—1955
64,000
52,000 Bush Term Bldfis 5s fiu tax ex...1960
.
88
9 102
914 Sale
103""
Sale
994
974
1044
1044
744
1930
1968
1,103,000 Bklyn-M Tr R T Sec 6s.....
6,000 Bklyn Queens Co At Sub fitd 5s..1941
1st 5s stamped
—1941
1,000
Brooklyn Rapid Transit fi 5s..—1945
1st referred con fi 4s
.....2002
1950
28,000 Brooklyn Un El 1st fi 4-5s
7
30
Oct.
684
994
1044
864
Sale
Registered
41,000
19,000
132,000
153,000
29,000
19,000
19,000
16,000
35,000
197,000
3,000
93
90
Sale
99
984
Brooklyn Edison Inc gen
71,000
68,000
32,000
12,000
1064
Sale
Sale
O
A
5sfiA_1942
General 6s series B..
22
Sale
Broadway & 7th Ave 1st con
76",666
23
Oct.
124 May
Sale
Sale
934 Sale
3
Oct.
90
1014 Oct.
Sale
100
Sale
904
904
1044 1054
107 4 Sale
99
984
Oct.
98
4
-----
694
Sale
Sale
54
30
6 4
6
124
Sale
1
Oct.
82
Sale
Sale
1014
"124
19
1064 107
J
J
824
101
-Sale Prices.
44
5
Aug. 30 794 Jan.
93
Aug. 16 1034 Mar. 6
844 Oct.
4 924 Jan. 12
82
Oct. 30
924 Jan. 15
100
May 21 103 4 Jan. 21
1014 Sept. 3 1014 Sept. 3
514 Oct.
Sale
m*mm Ml
Sale
101
M N
f 5 4® ser B-_
1953
1950
56,000 Binfi & Binfi s f deb 64»
126,000 Botany Cons Mills sec s f 6h<—1934
84,000 Bowman-Blltmore Hotels 1st 7s—1934
90,000
Sale
J
J
Con 30-year s
Brooklyn City RK 1st
Sale
124
124
764
Sale Prices.
98
98
Sale"
D
20-year pur & Imp s f 5s-_1936
Cons 30-year a f 6s ser A....—1948
10",000
Sale
1024 1024
Sale Prices.
Highest.
Lowest.
844 Oct.
Sale
97
92 4
D
1956
-
Bethlehem Steel 1st
934
1034
Highest.
Sale Prices.
Ask.
Ask. Bid.
53
Sale
Ask.
SINCE JANv t.
Lowest.
Oct. 31.
Oct. 1.
1929.
Bid.
69.000
7,000
426,000
398,000
154,000
RANGE
PRIVElFmVCTOBERr
PriceZZI.
bonds
October.
June
Jan.
8
98
July 13
1024 Sept. 6
984 Jan.
1014 May
1054 Jan.
2
1004 Jan.
Sept.
May
934 May
1054 June
96
22
Jan.
7
97
78
97
Apr. 22
4
1104 Feb.
15
994
25
864 May 29
June 20 1024 Aug.
Feb.
96
18
90
Jan.
22
724 July 30
6
98
July 10 1004 Feb.
2
v*H4 Jan.
8
914 Oct.
904 Sept. 30 974 May 29
1
Oct. "18
Oct. 25
101
4
4
954 Oct. 18
Sept.26
91
May 31 104
Feb.
4
1
Oct.
Oct.
4
1
954 July
31 103
Oct.
Oct.
Oct.
914 Oct.
1
Oct.
30 105
Mar.
Oct.
29 171
29 103
Jan.
14
29 115
29!
30; 994 Oct.
3lll044 Oct.
8
97 4 Oct.
7
974
101
9
84
Oct.
Jan.
12
22
34
7
22
101
Aug. 26 1144 Feb.
Oct. 31 1064 Jan.
1
2
25
94
Oct,
8 109
Feb
1
N. T. STOCK EXCHANGE—BONDS
Tff
October7
Value.
N.
T.
STOCK EXCHANGE.
Oct. 1.
$
Bid.
211,000 French Nat Mall SS Lines 7s
70,000 Gannett Co deb
1949
101X
General Elec
Deb
VOX
9454
Sale
D
Without warrants attached. 1940 J
D
S f deb g 6s
1948 MN
123
Sale
93
F
A
102 X
F
A
101
467,000 General Public Service deb 5X 8-1939 J
637,000 Genl Steel Castings 1st 5)4 s
1949 J
108
23,000 Gotham Silk Hosiery deb 6s
50,000 Gould Coupler 1st 15-yr s f 6s..
263,000 Gt Cons El Pow (Japan) 7s
252,000
1st 5c gen s f g 6)4*
100
71
D
1940
1944
1950
68,000 Gulf States Steel deb SH>......1942
2l", 606
4s
warr
95,000
201,000
171,000
32,000
60,000
....1952 J
1949
J
Hartford Street Ry 1st 4s
.....1930 "MS
Havana Elec Ry cons g 5s.......1952 F A
310,000
Illinois Bell Telep 1st 5c ref 5s A.1956 J D
Illinois Steel deben 4X8
1940 A O
IIseder Steel Corp Mtge 6s......1948 F A
Indiana Limestone 1st
99 X
Sale
Sale
f g 4X® A...1978 A O
.1931 M
Kansas
S
.1956 A
104 X
98 X
92
J
J
J
.1932 A O
.1932 M S
.1932 M
N|
.1942 MN
.1948 M N
.1947 MN
.1941 A
.1947 J
O
J
86
85
Sale
Sale
99
92 X
Sale
J
8
O
.1997
O
A
Registered
.......
s
f g 5s
109!
97;
99 X
D
.1959 M
67 X
67 X
84 X Sale
102 X
98
71X Sale
90
Sale
Sale
90
97
101X
104 X
Sale
92
59
58 X
Sale
Sale
.
82
11
87X Oct. 28
96X Aug. 28
80
1
Apr.
Oct! ""4
67X Oct.
83
Oct.
98
100
Oct.
65
Sale
60
Oct.
59
Oct.
45
Sale
95
85
93
72
88
91
92 X
Sale
82 X
Sale
Sale
97
.
92
90
Sale
Sale
92 X
145
Sale
102
Sale
94 X
101 x
96
Sale
Sale
80
89
87
86
100 x 101X
99 X 100
125 X Sale
123 X Sale
85
84
87"
79 X
Zg*
79
3
84
9
59
Jan.
14
83
9 100
101
Oct.
Oct.
88
79 X Oct.
99 X
98 X
Sale
98X
99X
Sale
101X Sale 101X Sale
95 X
99 X
Sale
98
Sale
90
93
69
Oct.
31
Jan.
99
May 28
Jan.
11
18
23
98
Oct.
Jan.
4
97
Oct.
Oct.
5
1 103 X Oct.
30 98X Oct.
23
101X June
23
11
83X Oct.
25
93X Oct.
78X Oct.
31
90
Oct.
3 101X Oct.
14 104X Oct.
30
92X Oct.
25
4 101
30
31
3
8
18
94 X
L0i
96
101
87
80
80
79 X
94 X
101
100
Oct.
23
12* May
60 r Oct.
67 X Oct.
58 X Oct.
22
59
Oct.
30
31
10
45
85
Oct.
Oct.
30
31
22*
72
May 18
Sept. 21
Oct.
ll
93 X Oct. 26
Oct.*- 1
73
Oct.
97
Oct.
14
88
Oct.
30
98
Oct.
23
92 X Oct.
30
98 X Oct.
Oct.
95
14
97 X Oct.
84
July
96 X Oct.
94
Oct.
29 201X Oct.
5 103
25
Oct.
29
21
101X Sept.
74X Sept.
30
90
Oct.
16
22
80
10
14
Oct.
Oct.
Oct.
11 102
Oct.
30 100X Oct.
99
Oct.
98
Oct.
5 100X Oct.
5 100X Oct.
88
101X Oct.
1 104X
2
2
14
30
21
Oct. 28
Oct.
30
98
Oct.
31
95X Oct.
99X Oct.
98X Oct. 25
25
22
Oct.
11
8
1
96
119X
Sale
116X 120
Sale
100
Sale
Sale
106
Sale
96
91X Sale
97 X Sale
88
Loew's Inc deb 6s with warr'ts. .1941
Without warrants
Sale
Lombard Elec 1st 7s with warr. 11952
Sale
Without warrants..........
Sale
Lorillard (P) Co 7s............ 11944
5s
Sale
90
106
120 X
98 X
92X
92
Oct.
23
Feb. 25
11
0
3
Feb.
4
Jan.
8
Mar.
*12*
Jan.
Jan.
4
Jan.
18
Sept.
:
'
Jan.
Jan.
Jan.
6
Mar. 15
Mar. 11
105X Feb. 13
9
116X Jan.
107 X Mar.
9
85
82
104 X Sept. 10
104X July 31
96
June 26 102 X Jan.
93
Aug. 24 101X Jan.
100X June
105X Jan.
Oct.
8
9
95
July 13
8
104X Apr.
Oct.
Oct.
3
130
i00X Oct.
112
Sept.
102X Oct.
100
July
90
9
4
Jan.
Mar. 11
9
11
29
30 104
Aug.
1
31
99 X Jan. 10
9 101
Jan.
3
19
3
101
75
Oct*; 29
75
80
Oct.
25
80
Oct*? 25
71X Sept. i8
76
Oct.
30
93!
93)
76
Oct.
30
76
Oct.
88
72
Oct.
7
76
Oct.
25
72
Oct.
5 121
Oct.
28
93
80
Oct.
Oct.
Sale
Sale
117
Sale
Sale
96
Oct.
88
Oct.
933
89!
Oct.
Oct. 23
31 108
Oct. 22
30
93 X Oct. 23
29
1
97X Oct.
Oct.
29
Oct.
7
106
Oct.
31 110X Oct.
10
79
Oct.
95
90
U0X 106
"89X Sale
.1951
J
Sale
75,000 Milw EI Ry Sc Lt ref 5c ext 4X8... 1931
General Sc refunding 5s....... 1951
6,000
1st Sc ref 5s ser B
1961
207,000
1943
144,000 Montana Power 1st Sc ref 5s A
Deb gold 5s series A
1962
145,000
J
8
8
50
99 X
96
Oct.
Mar.
Oct.
98 X
Sale
101X
97
97 X
97 X
Sale
Sale
99
Sale
Sale
Sale
91
105
100
86
72
92
Sale
97
92
Sale
84 X
Sale
Sale
98 X
97 X
Sale
98
25*
100 X
Sale
Sale
98 X 102
97
Sale
102 X
Mont Tram 1st Sc ref A 5s........ 1941 J
1955 A
Gen Sc ref 5s series B.......... 1955 A
J
O
O
1939 J
J
1966 A
O
Mortgage-Bond Co 4s series 2....
10-20-year 5s series 3.......... 1932 J
Sale
100 X
Sale
96 X
120
Sale
93 X
98 X
89
Sale
100X 102
100
J
54
Sale
Sale
98 X
98 X
95X Oct. 30
Sale
81
Oct.
19 101
1 101
29
30
Apr. 19
Mar,
1
Jan. 25
Jan.
18
May 23
90X Jan. 22
56
Oct.
2
Sale
100
89
50
Oct.
31
50
50
14
Oct.
31
95X Oct.
4
13 91X
31
89X
14 104
14 95
29
June
91
98X Oct. 28
87
93
2
80
99X Oct. 28
2 102X Oct. 29
93
72
31
97 X Oct.
97X
100X Oct.
Oct.
1
92
85
84
Oct.
15
Sale
Sale
Sale
10
1
72
Sale
99
Oct.
Oct.
73X Oct. 15
97 X Oct. 31
99X
97 X Oct.
7
98 X
97X Oct. 30 100X
97
Oct.
1 100X
99X Oct. 31 102X
95X Oct. 30 98X
Oct.
9
Oct.
11
95
Oct.
29
31
80X Oct.
13
97X Oct. 25
96X Oct. 18
95
Oct.
29
93
Oct.
31
100
Oct.
98
Oct.
25 101
1
98
Oct.
Oct.
Jan.
20
7
Jan.
22
30
Jan.
4
Sept.
Aug
9
1
Mar. 18
101X Oct.
93
103
Jan.
97X Jan.
92 X Aug.
96 X Sept.
98
May
95X Oct.
21
18
10
28
99X Oct.
17
97
24
Jan.
97 X Jan.
June 26
15
23
99X Jan. 20
105
Jan.
18
29
Feb. 27
60X Jan. 21
Mar. 25
98X Aug.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
101X Oct. 30 104X Oct.
4
1
97
Oct. 22
94X Oct.
94X Oct. 19 100X Oct. 11
90
84
8
104 X Mar. 20
Feb.
Mar.
92X Apr.
87
87 X Jan.
68
98X Aug.
Oct.
4
8
10
May
1
Feb.
Jan.
100X Feb. 25
Oct.
Sale
Jan.
99 X Apr. 19
Sept.
52X Sept.
Sale
4
29 102
Jan. 12
29 97 X June 21
31 113X Jan. 10
93X Aug.
82X Oct.
94 X Aug.
77X Oct.
98 X
92
4
95X Oct.
82 X Oct. 17
1
95X Oct.
90
Sale
9 121X Feb.
8103
Jan. 12
31 123X Feb. 27
30 100X Jan.
2
80
Sale
97X Oct. 23
1
83X Oct.
59X Oct. 24
102 X
95
J
Mutual Union Tel 5s—.......... 1941 MN
Sale
106
Sale
1934 J D
57,000 Murray Body 1st 6His
9,000 Mutual Fuel Gas 1st gu 5s....... 1947 MN
Oct.
80X Oct.
99
Aug.
89X Sept.
78X Oct.
5
110X Sale
94
Sale
Oct.
76 X June
4
Sale
Sale
96X
93 X
Oct.
106
Oct.
97 X 100
99 X Sale
96
Oct.
93)
89)
Oct.
Oct.
82
.....
23
88
90
Sale
100 X Sale
87
Oct.
Oct.
81
81
57 X
50
81
86
Oct. 14
80X Oct. 31 91
8 101X Oct. 25
100X Oct.
96
5
96 X
97 X
87
99 X
1
94
114X Aug.
98
July
78X Oct. 29
Sale
15X 100
101
J
Sale
63
102X
J
...
96 X
83X Sale
56X
59X
Oct.
98X Oct. 31 103
90
80
Sale
Sale
Sale
Sale
Sale
100 X
Sale
J
Montecatinl Min Sc Agr s f deb g 7s
tr rets with deb stk pur warr.. 1937 J
.......
83
80 X
Sale
Sale
~86X Sale
D
D
87 X
103 X
A
J
Without warrants—.........
F
Mid-Continent Petrol 1st 6X>->- 1940 M
Midvale St 5c Ord conv s f 5s
1936 M
General Sc refunding 5s A
96
3 101
95
97
Oct.
97 X May
9
Jan.
99 X Jan.
Oct.
93
9
23
81X Jan.
29
75
80
19
11*
Oct.
88
77
Oct.
0
79 X Jan.
106
79X Oct.
87
3
7
105X Feb.
100X Jan. 24
Mar.
125X Sept.
78
Sept.
78
7
Jan.
99
8 102
100X Sept.
21 104 x; Oct.
7
82X Oct.
4
Jan.
11
17
Jan.
Jan.
May 10
27
87 X Aug. 16
97
88 X Aug. 13
95X
109 X Jan.
224
22
7
79X Oct.
14 102X Oct.
11 114
Oct.
30 104
Oct.
Oct.
22*
4 102
X Mar.
9
19X May
100 X May
101X 101
74
77
74
11
Sept. 14 92
4 102
97X Feb.
101X June 28 105
89 X May 29
93
5
68
Jan. Ill
1 104 X Jan. 26
30 100
May 21
Oct.
90
3
11
Mar. 20
30
31
75
23
7
90
93
99
98
28
Oct.
25
Apr. 23
Aug. 10
3
Oct.
Oct.
Feb.
7
23
31 125X Oct.
123X Oct.
79 X
Sale
Oct.
6
23
98
101X Oct.
81X Oct.
2
73X Oct.
30
Oct.
Jan.
May
8 100X Oct.
30 100X Oct.
31
30
91X Oct.
Apr. 20
Sept. 27
Aug.
5
Aug. 28
Apr. 19
Sept. 14
Oct.
116
3
Oct.
92X Oct.
97X Oct.
Oct.
Oct.
X June
91
Oct.
Oct.
Oct.
Oct.
88
89
Oct! "29
0
2
95X Aug. 28 100
Oct. 21
86X Aug. 14 95X Jan. 11
94X Oct. 18 99
Feb.
6
69X Oct.
29
30.
77 X
78
101
101 x 100X
116
112X 115
112
104
105 X 102 X 103
102X
102
Sale
Sale
101
101
99 X Sale
Sale
93
87
100
Oct.
101X Oct.
104X Oct.
90X Oct.
Sale
102 X
.1951
28
90X Oct.
68X Apr.
22
.1993 M S
5s
s
11,000
Oct.
23
6
inoXJan. 19
Feb.
1
30 108 X
95
7 100
1
81
28
93 X
72
Sale
72X
Liggett St Myers Tobacco 7s.... .1944 A O
Met
,
88
15
Jan.
30
28
46 X
85
Sale
72
Side
f17,000 MiagWest MachKiev (Chicago) 4s..1938
.1956
Mill
1st
f g 7s
13",600
Oct.
91X Oct.
Oct.
Sale
First Sc ref sinking fund 5s... .1974
f 4X»
Oct.
85
Oct.
Oct.
Sale
20
Sale
Sale
Aug.
99 X Feb.
6
5 94 X Jan. 26
30 103 X Jan. 12
85
77
-
Sale
10
22
97
95
Sale
75 X
s
104
16
93 X Oct.
78X Oct.
:—
....
Morris 5c Co 1st
23
101X Oct.
101
98
92 X
101
121,000 McCrory Stores deb gold 5>4s___. 1941 J D
87,000 Manatl Sugar 1st s f 7)4s
.1942 A O
236,000 Manhattan Ry (N Y) con g 4s
.1990 A O
2d 4s
.2013 J D
2,000
.1953 M 8
6,000 Manila El Ry 5c Lt 1st 5s
16,000 Marlon Steam Shovel s f g 6s.... 1947 A O
16,000 Mfr tr ctfs. Namm St Son 6s......1943 J D
285,000 Market Street Ry 1st 7s....Apr 1940 Q J
1957 A O
99,000 Meridional El 1st 7s
52,000 Metropolitan Edison IstStref 5sC..1953 J J
74-606
26
Oct.
Sale
Sale
Feb.
15 130
Sept.13 102
29 122
18 104
Oct.
Oct. 31 100
101X
104 X
90 h
2
Oct.
96
30 107 X
93
7
91X
96
25 104 X Jan.
May 31
30
97
94 X
81
79
2
Sept. 19
15
Sale
1st 5c refunding 5s........... .1954
1st St refunding 5s
.1964
Without warrants
Aug.
97
Sale
.1944
...—..
...
163,000
171,000
14,000
8,000
Aug.
; July
102
Registered..............4..
390",606
Oct.
24
i
....
Debenture gold 5)4s
195,000
.1937
148,000 Loulsv Gas 5c El 1st Sc ref 5s.....1952 MN
8,000 Louisville Ry 1st cons 5s
J
,1930 J
46,000 Lower Austrian Hydro-Elec 6)4s..1944 F A
19-666
14
1 103 X Oct.
101X Sale
97 X Sale
96 X
Lex Ave St Pav F'y 1st gu g 5s
79", 660
Oct.
98
100X 101X
105 X Sale
99
100X
100X 101X
I Auk.
Sale
103 X
104
25
24
Sale
Sale
106X
Sale
Oct.
99
Sale
105
Oct.
Oct.
Oct.
Oct.
Sale
Sale
103
I Feb.
14
93 X
30 102
1 100
29 111
Oct.
Oct.
Oct.
Oct.
Sale
~ *
July
7
14
69
80
22
Oct.
18
100
77 X
25
1
Oct.
94X Oct.
97X
Sale
Oct.
Oct.
1
94
16 102 X
31 125
31
95 X
84X Oct.
87X Oct.
Sale
99 X
16
7
21
69"
100
Sale Prices.
i Oct.131 103
Aug. 1
July 22 95
Apr.
1
July 12 100
Mar. 16
i
Sept. 6 100
Jan. 28
1
100X 102 X 100 X Sale
110X
Sale
Sale
Sale
22*
Highest
Prices.
24
67 X
Sale
Sale
103 X
130
80
Oct.
4
!
Oct.
83 X
62 X
Oct.
31 102X Oct.
92X Oct.
29
Lowest.
31
71
Oct.
30 100
Oct.
30 94X Oct.
84
Sale
Sale
.1954
.1933
Sale
Sale
Sale
100X 101X
101X 102
104 X Sale
.1954
68X Oct.
97 X Oct.
Oct.
■
88
96 X
84
96
8
.1953
Sale
Sale
84 X
86 X
95
116X 120
D
.1936 J
85
86
99
80
.1936
104
Sale
Sale
::::: "99""
91X Oct.
Sale
84 X
Sale
Sale
Oct.
99X Oct.
Sale
94
89 X
96 X
82 X
Sale
94
Oct.
99
Oct.
95 X
Sale
Sale
95 X Sale
82
Sale
105
1st 40-yr gu int red to 4%.... .1932
First 5c ref sinking fund 5s... .1934
1st 5c ref
92
J
.1954
With warrants
898.000
7,000 Lehigh Coal St Nav 4)4s
25,000 Lehigh Valley Coal 1st 5s
1.:
99!
81
99 X
Sale
98
99
92
98 X
90 X
Sale
J
Lacle Je Gas L ref Sc ext 1st 5s_. .1934
Coll Sc ref 5 X» series C.
Sale
A
.1954
A. .1950
Lautaro Nitrate Co 6s.—
Sale
Oct.
68 X
97 X
Sale
Sale
Oct.
Oct.
90
94
71
104 X
88
Sale
J
.1937
ser
Sale
Sale
96
.1949
Kings Co Elevated 1st g 4s
Stamped guaranteed........ .1949
5s
94
Sale
Sale
Sale
94
67,000 Keith Corp (B F) 1st ser g 6s._. .1946 M 8
34,000 Kendall Co 5)4s with warrants. .1948 M S
5.000 Keystone Telephone 1st 5s
J
.1935 J
cons
95
Sale
88 X Sale
93 X
106 X
78 X
S
.1957 J
14,000 Kings Co Lighting 1st ref 5s
1st Sc ref 6)4s
7,000
30,000 Kinney (G R) Co conv 7)4s
142,000 Kresge Foundation coll tr 6s...
5.091,000 Kreuger Sc Toll 5s with war.....
Sale
91X
79
J
.1952 M
...
101
79" Sale"
.1939 J
Kings Co E L Sc Pow gold 5s
99
Sale
101 x 100 X
20
9X
Sale
64
.1952 J
City Power St Lt 5s..... .1952 M S
Lackaw Steel 1st
101X
.1955 M
1st gold 4)4s series B
Kansas Gas Sc El lsts 6s
Purchase money 6s.
92
Sale
O
.1966 J
Sale
Sale
73
Sale
100 Ji Sale
104 X
s
Sale
'
96
94
114X Oct.
92X Oct.
89X Oct.
Sale
110
Sale
162" Sale"
1952 M N
Inland Steel 1st M
Sale
Oct.
100
94
Sale
99
i
101X 103X
80 X Sale
Indiana Steel 1st 5s
63,000
86,000
92,000
199,000
137,000
145,000
54,000
27,000
i
99)2
85.666
83,000
6,000
5,000
2,000
5,000
•
01H
85 X
1936 M N
...
"5",566
83
Ind Nat Gas 5c Oil ref 5s
Inter-Metrop coll tr 4Xs
51,000
36,000
193,000
Sale
90" III"
91X
519",000 Interboro R T 1st 5c ref 5s....
842,000
Stamped
87,000
10-year 6% notes....
146,000
10-year 7% notes
39,000 nt Agrl Corp 1st St coll tr 5s_.
57,000
Stamped extended to.....
546,000 Int Cement conv deb 5s..
790,000 International Match deb 5s...
112,000 Int Merc Marine 1st s f 6s
120,000 Intern Paper conv 5s series A.
425,000
Refunding 6s series A......
550,000 Internat T Sc T deb g 4X»
Convertible debenture 4X»7,338,000
27",660
"90""
wS
■
101X Sale
89
f 6s....1941 M N
s
126,000 Inspiration Copper 6X8------
TOGO
Sale
98X Sale
Deb 5)4" series of 1926
26,000
1951 M S
25,000 Hoe (R) 5c Co 1st 6X» A
1934 A O
17,000 Holland Amer L 6s (/tot)...
1947 MN
347,000 Hudson Coal 1st s f 5s series A'62 J D
37,000 Hudson County Gas 1st 5s
....1949 MN
362,000 Humble Oil St Ref 5X»
J
1932 J
Deb gold 5s temp...
416,000
1937 A O
O-JI
93 X
98 X
93 X
....
97
Sale
Sale Prices
90
98X Sale"
"99X
Highest.
Sale Prices.
100X Oct.
92
Sale
Sale
i
288.000 Goodrich ( B F) Co 1st 6Xs
1947 J J
885;000 Goodyear Tire 5c Rubber 1st 5s.. 1957 MN
1936 J
94
102 X Sale
129
122
99X
J
98
7,000 Hackensack Water 1st
77,000 Harpln Mining 6s with
85
98
100 X
J
7s..1945 A O
sec
Sale
Sale"
94 X
Sale
97K
Lowest.
Ask.
101X 102 X 100X Sale
102 X
1940 J
828,000 Gen Motors Acceptance deb g 68.1937
96,000 Gen Petroleum 1st s f 5s..Aug 15 1946
Oct.' 31.
Ask. Bid.
98
(Germany) 7s.....1945
stock purch war
159,000 Good Hope Iron 5c Steel
Sale
Bid.
92
Gas 4c Elec (Bergen Go) 5s
1949
General Cable 1st s f g 5X« A-...1947
3,000 General Elec deb g 3Xs
1942
439",600
131,000
i6,ooo
29,000
264,000
Ask.
4
1
18
Apr. 20
Jan. 15
27
25
29
30 101
Jan.
11
30 127
Jan.
11
0
11
29
Jan.
Jan.
91
3
99 X July
Sept. 16 100 X Oct.
90
Oct.
11
96 X Jan.
98 X Feb. 21
88 X Jan. 12
81X Feb.
2
97 X Jan.
3
31 102
Jan.
7
24 104
Jan. 21
93X Sept.. 15
77X Sept. 19
75
Aug. 10
95
July 17
93
Oct.
5
99
X July
1
98
Feb.
21
98
Feb. 21
N. T. STOCK EXCHANGE-BONDS
26
Sales in
nr.
Value.
:
r
Y.
jBAIyGE—SI NC~ K—
PRtCESIN-OC TOBER
Price
BONDS
October.
Jan. 2
Oct. 1.,
1929.
STOCK EXCHANGE.
Bid.
*
|
Oct. 31.
j;Lowest.
Ask.
Ask. Bid.
Ask. 'Bid.
j
r
Lowest
Highest.
Highest
..
Sale Prices.
Sale Prices
Sale Prices
Sale Prices.
Feb.
2
64
.
j 43,000 Nassau Elec guar gold 4a-—--—1951, J
12,000,National Acme 1st mtge 6s».----1942|J
1,239,000,^1101181 Dairy Prod deb SXs.-.-l'WS F
71,000 Nat Radiator deb 6X«
1947"
-
6,000 Nat Starch 20-year deb 5s.__-.--1930
67,000 National Tube 1st 5s
1952
16,000 Newark Con Gas 5s
1948
160,000 New England T & T 30-yr 5s A.-1952
51,000
1st g 4%s series B._
1961
44,000 New Orleans P S 1st 8c ret 5s A—1952
135,000;
1st & ref 5s B
1955
42,000 N Y Dock 56-year gold 4s........1951
104,000|
Serial 5s g notes
1938
145.000 N Y Edison 1st & ret 6%s
1941
184.0001
1st Hen & ref 5s B
1944
107,000 N Y Gas El Lt Ht & Pow 5s
1948
44,000
Purchase money coll tr g 4s...1949
N Y L E & W Coal & RR
Dock & Impt ext 5s
14,000
...
101
103*4
Sale
Sale
D, 103
105%
106% Sale
99% 100%
D
J
M Nl
A
O
95%
Sale
Sale
J d; 96
82%
84%
F A
87
_88%
A °i
A ° 114% Sale
A o| 104% Sale
J D 107% Sale
93% Sale
F A
50
51
48%
53%
101% Sale
101% 102
Sale
95
96% Sale
40
29% Sale
39%
Sale
98 ■
99%
98%
104% 104% 104%
100% 161%
100%
Sale
102
103% Sale
96% 97%
96% Sale
90
87
84
81%
Sale
88
82% Sale
Sale
80% 87
80%
74% Sale
77% Sale
110% 112
110% Sale
Sale
100
101% Sale
Sale
100
103% 104
94
92%
90% Sale
,
97% 101
100%
100%
56
61%
40
1942
56
58
40
1942
2%
2%
22 H
3
Sale
87
Sale
Jan
5s
1942
403,000 N Y State Rys 1st cons
222,000
1st con 6%■ series B
1962 MN
1965 Apr
J
1965 J
1952 M N
—
105% 106
46
Sale
1962 MN
106%
Sale
100
100%
1949 F
N Y Tel 1st & gen s f 4%»
57%
1947 MN
1939 MN
New York Steam 1st 6s
Sale
A
1941
110%
107%
N Y Trap Rock 1st s t g 6s
1946
Niagara Falls Power 1st 5s
Sale
100%
100% 103
103% 105
Jan 1932
103%
Niag Lock & Ont Pow 1st 5s A... 1955 A
54
-
Pale
40
103%
.....
26
28
27
104% Sale
97% Sale
110% Sale
105% Sale
95
Sale
20-year
s
f 6s...
.......1947
6%s A
...1940
MN
94
M S
70
89,000 No Amer Cement deb
128,000 North Am Edison deb 5s ser A.-.1957 M S 101
Deb 5%s ser B.........Aug 15 1963 F A1 101
494,000
107,000 Nor Ohio Trac & Lt gen & ref 6s.1947 M S 102%
223.000 North States Power 5s A
...1941 A O 101
1st & ret 6s series B...........1941
111,000
7,000 Northwest Teleg 1st 4X8
1%34
314,000 Norwegian Hydro-El Nit 5X«-—-1957
A
O
J
J
MN, "91%
Oct.
2
98
Oct.
10
W*
98
2 104
Oct.
11
99
1
V Oct.
15
Oct.
31
96% Oct.
10
2 100% Oct.
Oct.
1 105
98% Oct.
28
Oct.
4
Oct.
16
79%
79%
74%
110%
Oct.
Oct.A
3
Oct.
100
Oct.
31 103
7 105
Oct.
24
98%
Oct.
92% Oct.
29
90
Aug. 20
102
82
Oct.
99
Oct.
29
4
82
Oct.
21
31
78
Oct.
9
1 113
Oct.
98% Oct.
90% Oct.
24
Opt.
21
101% June 28 107
96
Aug. 12 100%
81
Sept. 26 96%
Oct.
3
96%
IV*
79
Sept.21 87%
74% Oct. 31 90
110% Sept, 6 115%
Oct.
21
100
90
7
■
Oct.
30
98% Oct. 28
Oct.
30
9
! 6
31
2
68
Sale
103
Oct.
24
Sale
15% Oct.
25
Sale
17
103
94
Sale
21
30
88% Oct.
18
Oct.
30
60
101
100
Sale
100
Sale
Sale
99%
Sale
101
97
Sale
98
Sale
.
50
49
Oct.
Sale
Sale
99
Sale
104% 105% 104
98
94%
98
"87"~ Sale
87
Sale
Oct.
104
86
Oct.
2
24
23
99
Oct.
26
100% Oct.
22
98
Oct.
95
23
Oct.
8 106
10
'
11
12
2
;
3
Feb
i
101
Jan.
4
25
111% Mar. 8
4
108% Jan.
Jan.
il
101
103
Apr. 28
103% Jan. * Q
104%
Oct.
21
94
Jan.
80
Jan.
2
14
102
Jan.
30
103% Oct.
23
Oct.
49
Jan.
Feb.
Sept.
98% Aug.
1
Oct.
94% Oct.
Oct.
2
96% Oct.
97% Oct.
•
94
31 100
Oct.
5 103% Oct.
98% Oct.
96% Sale
99% Sale
18
16
70
84% Oct.
100
96
18
6
25
108
99% Sept.
100% Oct.
99
Aug.
;
4
Jan.
54
Oct.
15
Sale
98%
21
25
101
48
15
Jan.
106
Oct.
Oct.
25
Oct.
Sale
60
Sale
21
Jan.
3
June
96
Aug.
109% Oct.
104% Oct.
3 100% Oct.
10 101% Oct.
31 104% Oct.
94
101
99
17
16
24% Jan.
87- Jan.
103
84% Oct.
Sale
100
97% Oct.
109% Oct.
104% Oct.
2
23
Jan.
2% Feb. 18
101% Aug.
15% Oct.
29 111% Oct.
30 107
Oct.
Oct.
97% Sale
109% Sale
104% Sale
2
29 105% Oct.
21
99% Oct.
Oct.
Sale
21
3
26
58
Oct.
103
5
Jan.
Jan.
56
Oct.
Oct.
4
11
Jan.
99
Sept. 25
100% Jau. 14
98
Apr.
56 £ Jan.
56
Jan.
6
Feb.
Jan.
Jan.
94
Aug.
July
9% Oct.
75
Oct.
31 103% Oct.
Oct.
29 26
31
30
Oct.
Id
Feb. 14
31 105
Jan. 22
7 107% Jan. 19
97% July
Oct.
103
Feb.
82 x
Feb.
4
99% Tune 13
July
8 104% Oct. 11
Aug. 29 103% Feb.
6
68
57
99%
31
98
Sale
Sale
Sale
29% Oct.
104% Oct.
100% Oct.
101
Sale
Sale
105% 106%
23
68
86% Sale
Aj
4
Oct.
~"9%
Sale
8
50
May 28
May V 4 102% Fob. Ifi
92% Oct. 30 98% Oct. 23
Oct.
IK*
40
40
Nordeutsche Lloyd (Bremen)—
208,000
15
5 102
30
99% Oct.
100% Oct.
99% 110
53% Oct.
92% Oct.
51
Sale
75%
28
Oct.
50
101% Oct.
97% 101%
99
98%
9%
73%
60
100
1932
30-year debenture 6s
20-year refunding 6s gold
Refunding & gen 6s
100
54
99
1942
Certificates of deposit.-Jan
190,000 N Y Rys Corp inc 6s
Jan
48,000
Prior lien 6s series A.....
3,000 N Y & Rich Gas 1st 6s A
81,000
215,000
177,000
428,000
93,000
92,000
trie 57,000
76,000
Sale
98
J
J
Sale
'j&H
75
A
M N
1930
...
5; Certificates of deposit
Income
55 X
A
1942 M N
J
1943 J
5X«
N Y & Queens E L & P 5s
New York Rys 1st & ref 4s
Adjustment
J;
D
Mar.
2 103
% Jan. 29
27 101% Jan. 18
104
Mar. 27 106
Jan. 18
Feb. 13
91% Sept. 21 105
85% Sept. 18
Jan.
2
96%,Oct.
97% Aug.
88% Oct.
7
30 112% Oct.
14 112% Oct.
19
109
Jan.
25
29
109
Jan.
4
Apr."
9
Jan.
9
4
92%
I
29,000
Ohio Pub Service 1st & ref
114
7%®__1946
32,000
1st 8c ret 7s series B........
1947
70,000 Ohio River Edison 1st 6s........1948
f;
21,000 Old Ben Coal 1st g 6s
...1944
46,000 Ontario Power N F 1st 5s_.......1943
1,000 Ontario Transmission 1st 5s_._
1945 M N
M 8
272,000 Oriental Development 6s
1953
MN
Extl deh 5X8 int ctfs
309,000
1958
M S
77,000 Oslo Gas & Elec extl s f g 5s
1963
M 8
Otis Steel sec g 6s series A....
1941
221,000
527,000
188,000
91,000
239,000
273,000
15,000
231,000
104,000
222,000
21,000
11,000
103,000
Pacific G & E gen & ref 5s
1942
Pacific Pow & Lt 1st & ref 5s.... 1930
30-year 5s series A
Pan-Am Pet & T
..1952
conv
•»
a
J
F A
1937 J
Pacific Tel & Tel 1st 5s
J
M N
1934 MN
....1930 F A
f 6s
1st lien 7s
Pan-Am Petr (Col) 1st g 6s
Paramount B'way 1st 5%8
..1940
J
J
D
J
1951
J
1947
Paramount-Famous-Lasky 6s
115%
110% 110% 109%
112
109% Sale
105%
90%
Sale
104
100'
112%
D
J
101
97
101
99%
J
90
1949 MS
103
Pathe Exch deb 7s with
1937 M N
79
warr
Sale
104
Sale
Sale
84
83
102
98
99%
103%
Sale
98
75
85
99
99% Sale
100%
Sale
101% Sale
99% Sale
102% Sale
104% Sale
105% Sale
104% 104%
95% Sale
102
Sale
Sale
83%
90%
"92% Sale"
Peterson & Passaic G & E 5s
Park-Lexington leasehold 6%s_.1953
Sale
91
Sale
Sale
84% Oct.
86% Oct.
99%
Sale
98%
100%
101%
106%
Sale
104
105
99
Sale
97% Sale
101% Sale
Sale
102
Sale
Sale
102%
104%
Sale
Sale
92
Sale
94
Sale
98
Sale
Sale
98
Sale
97% Sale
91% Sale
94%
105%
Sale
85
87
98% 104
.68% Sale
_____
97
85
99% 101
50
Sale
9
Oct.
Sale
85
87
Sale
87% Oct.
8 100% Oct.
98
98
If*
100%
21
23
87
Sale
Oct.
5 105
Oct.
Oct.
Oct.
83
Sale
Sale
86%
101%
98
109% Oct.
109% Oct.
103% Oct.
Sopt. 5 113%
Aug. 27 115%
102
June 17
107%
82% Aug. 23 91
13
98
Oct.
Oct.
4
97
June
31 101% Oct.
11
88
Oct.
26
90
19
4
4
98
Oct.
88
29
Aug. 12 101% Oct.
■
Sept.
Oct.
30 102% Oct.
25
100
99
Oct.
y/
97 *4
Oct.
uct
1 101
31 100
100% Oct
101% Oct.
101
Oct.
104%
92%
97%
91%
83%
Oct.
Oct.
Oct.
Oct.
Oct.
100
Oct.
48% Oct.
3
July
83
85
100
Jan.
Oct.
12
99
Oct.
22
97% Oct.
25
30 103
Oct.
29 107% Oct.
17 104% Oct.
1
98
Oct.
Jan.
31
Mar.
101
2
102% Jan.
2
6
25
8
July
17
18
16
1
Oct.
Oct.
14
15 100% Oct.
24
68% Oct.
Mar. 23
24
Oct.
30
Jan.
Jan.
31
31
90
93% Jan. 16
9 103% Feb.
4
99% Aug. 14
101
Aug. 21
31 110
99
86
26
3
101% Oct.
4
8 102% Sept.
3
18 103
Jan. 18
8
1
Oct.
Jan.
29
18
Apr. 22
16
92
Mar. 18
97% Oct. 31
91% Oct. 31
82
6
July
May
9
Mar. 13
Jan.
Jan.
99% June 15
48% Oct. 31
14
8
Feb.
8
Jan.
9
I
1941 M S
119,000 Penn Dixie Cement 1st 6s A
2,000 Peoples Gas 8c Coke 1st 6s
113,000
1,000
605,000
231,000
1943 A
Refunding gold 5s
1947
J
D
..1973 J
J
Company secured gold 5s.1967
1967 MN
Phila Elec Co 1st 4%s
172.000 Phila & Read C & I ref 5s
2,955,000
Conv deb 6s
w
1949 M 8
J D
1
351,000 Phillips Petroleum deb 5%s
1939
Pierce Oil Corp s f 8s
59,000 Pillsbury Flour
M
S
99
Sale
99%
90
Sale
"92% Sale"
J
D
A
O
104
Sale
.1952 M N
J
.1957 J
119
.1953 F
A
164
.1953 F
A
1943
...1931
Mills 20-yr 6s
1943
5,000 Pirelli Co (Italy) conv 7s..
18,000 Pocahontas Con Coll 1st s f 5s..
11,000 Port Arthur Canal & Dock 6s...
1st mtge 6s series B
7,000
79,000 Portland Elec Pow 1st 6s ser B.
31,000 Portland Gen Elec 1st 5s.
v
64
Oct.
70
Sale
65% Sale
100% 110% Oct.
109% 110%
100% Oct.
101% 102% 101% Sale
.1947 M N
J
.1935 J
Portland Ry 1st & ref 5s
.1930 M N
70,000 Portland Ry L & P conv 5s..__. .1942 F A
96
82%
112%
88%
225,000 Porto Rican Am Tobac conv
502,000,PostaI Teleg & Cable coll 5s
6s
71,000, Pressed Steel Car 10-year 5a___
232,000{Pub Serv Corp N J deb 4Xs
Sale
97%
Sale
Sale
Sale
98
96
Sale
97
89% Sale
101
Sale
87% Sale
Sale
1953 J
.1933 J
J
94
Sale
J
98% Sale
90
83
Sale
96 J
105
Sale
92~"
106% 104
Sale
Sale
Sale
290
93
94% Oct.
1
94% Jan.
2
Feb. 21
9 103% Oct.
1 103
Oct.
1
100
3
101% May
202,000
323,000
47,000
616,000
....
1952 MN
1953 F A
Direct mortgage gold 6s
Cons mtge 6s ctfs w i
Ric hfield Oil of Calif 6s
_v._.
....
1
95
Oct.
21
4
88% Oct.
30 168% Oct.
19
4 103
Oct.
3
98% Oct.
14
26
St L Rky M & Pac 5s stmpd
Sale
70
Oct.
97% Oct.
90% Oct.
30
3
76
99% Oct.
25
11
95
23
Oct.
Oct.
1
92% Oct.
30
Oct.
1
89
Oct.
30
Oct.
11
Oct.
4
Oct.
16
Sale
100% Oct.
101% Oct.
99
Sale
Sale
14
101
102
Oct.
28
29
Oct.
1
Oct.
1
Oct.
11
100
Oct.
29
85
Oct.
8
Oct.
7
4
Oct.
24
29
Oct.
16
89
Oct.
30
Oct.
4
106
107% 106% Sale
106,%-Oct.
104% 105% 104
104% Oct.
98
93
—99%
2
Oct.
28
11
Oct.
17
16
94% Oct.
25
90
30 300
Sept. 23
15
30
30 88
Jan.
3
19 100% Jan.
2
3
95
Jan.
7
16 105% Feb.
25
93% Oct,
98
Jan.
July 17
Apr. 29
11 103
Feb.
17 104
Apr. 20
May 29 106% Sept. 4
91
Oct.
97
Oct.
Feb.
83% Oct.
83% Oct.
97% Oct.
1
Jan. 16
98
8
29 103% June
1 102
Jan.
2
8
93% Jan. 12
29
4
98% Jan.
2
89% Juno
5
29 102% Aug. 30
Feb. 26
96
89
Oct. 30
Jan.
16
104% Aug. 20 110
Mar.
5
103% June 17 107
2
99% Mar. 6 100% Jan.
Sept. 3
93% Aug. 16
Jan.
90 < Sept
3
98% Mar. 1
62%
"61% "Oct?
28
62% Oct.
22
Sale
Sale
Sale
102
87
Sale
Sale
92% Sale
28
99
Jan.
61% Sept. 30
77
Jan.
92
61
6
99
99
97
3
25 103
Jan.
19
94
Oct.
30 101
28
23
Apr.
3
1 107% May
7
99% Oct.
92% Aug. 24 100% Feb. 28
83% Sept. 30 94% Jan. \ 9
72% Oct. 30 101 • Feb. 15
99%
92%
84%
71%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
11
5
70
Jan.
14
Oct.
Oct.
18
94% Mar. 11 100% Oct.
18
5
5
104
Oct.
22
98% Oct.
24
Oct.
15
"
Sale
80
Sale
75
Sale
1946 A
O
100%
80
Sale
70
Sale
F
A
Sale
Sale
98
Sale
98% Sale
M N
96%
92%
70
97
92
Sale
91
Oct.
Oct.
24
91
MN
Sale
93
Sale
93
Sale
92% Oct.
Oct.
14
92% Sept. 13
101,000
1948
147,000
481,000 Shell Pipe Line a f deb Ss........ 1952
482,000 Shell Union Oil s f deb 5s1947
99% Jan.
30 101
30
90
96
99%
92%
84%
94
„
Oct.
85
Sale
Sale
92% Oct.
Oct.
July
100
Sept,
99% June
101
Oct.
QQ
90%
99%
93%
100%
Oct.
96% Feb.
89% Apr.
14
29
"61% "62%
70
18
97
94%
4
3
25
91
93% Sale
Jan.
Oct.
100
89
Jan.
99
Oct.
97
Sale
Sale
92
95
4
Oct.
Oct.
$!%
6
Mar. 26
1
94% Sale
2
Feb.
May
162% Oct.
*00% Sept
95% Sept
89
Aug.
15
Sept. 24 107
28
Oct.
Oct.
83]
Oct.
853
97% Oct.
Sale
Oct.
Oct.
31
1
99
90
76%
97%
-
Sale
98
1955
157,000 Saxon Pub Works (Germany) 7s. 1945
Gen ref guar serial gold 6%s_. 1951 M N
152,000
J
52,000 Schulco Co guar 6%«
1946 J
Guar sinking fund 6%8 B
Sharon Steel Hoop s f 5%s
106
M N
MN
J
J
St Paul City Ry Cable 5s........ 1937
107". 000 San Antonio Public Serv 6s
1952
Sale
86% Sale
87
83%
97% Sale
108% 109
Roch 8c Pitts C & I pur money 5s. 1946
St Joseph Ry L H Ac P 1st 5s
1937
St Joseph Stock Yards 1st 4%8.. 1930
Sale
88%
100%
2
Oct.
Sale
1946 M S
1948 M S
28
Jan.
Oct.
Sale
Sale
1977 M S
B
Gen Mtge 4%8 series D
Jan.
30
90
160""
Sale
31
80
100% Sale
91
28
Sale
Sale
Sale
Sale
Sale
85%
1944 M N
1955 F A
Jan.
2;
95% June 28
95% Aug. 22
Sale
101
86
28
89
89
80
Sale
Sale
Oct.
25
102
95%
98
93% Oct.
100
92%
2
30
Sale
Sale
24
Oct.
Sale
Sale
Jan.
90
103
99
2
92
102
91
92% Oct.
104
102
103
24
8
102% Sale
103% Sale
96% Sale
102% Sale
Without warrants............
63,000 Rochester Gas & El 7s ser
Gen mtge 5%s series C
20,000
ll",660
1946
Without stock purch warr
1946
Rhine-Main-Danube deb 7s ser A 1950 M S
Rhine-West Elec Power 7s
1950 MN
22,000 Rlma Steel 1st 7s
38",666
~92% "94% 100%
1940
1953
Oct.
23
97% Sale
warr..
98
25
70
U
18
2
97% Oct.
Sale
Sale
Sale
Jan.
98
Oct.
30 105% Oct.
Sale
95
Feb.
19
311
Oct.
28
7
Oct.
Oct.
96
28
96
Oct.
Oct.
Oct.
162% Oct.
101% Oct.
Jan.
16
19
Oct.
97%
91%
94% Sale
Apr. 17
98% Oct.
Oct.
92
Sale
76
100
Oct.
1
105% 104
Sale
Sale
July
Oct.
Sale
Sale
Oct.
May 13
Sale
93
15
29 100% Feb. 26
1
94
Mar# 4
90
Oct. 30 118
Aug.
1
3
86% Oct.
Jan. 16
94
105% Sept. 18 109% July ; 9
103
Oct. 30 107
Jan.
9
90
81
Jan.
94
103% 104%
98%
99%
10
4
2
91% Sale
81%
280
186%
101% Sale 101%
95%
96% 97%
Oct.
Jan.
Sept. 13 106
Sale
20 105
99
7 100
Jan.
100
f 5s.
2
4
119
J
s
23
Oct.
Oct.
101
A
Republic Iron & Steel
30 115% Oct.
3
91
Oct.
90
86% Oct.
99
95% Sept.
25
31
2
.1V48 J
Ref & gen 5%» A.„
Rhelnelbe Union 7s with
29
Jan.
21
.1937 F
100,000
68,000
60,000
188,000
40,000
158,000
15
Oct.
97% Jan.
7 113
Oct.
A
100%
94%
Oct.
90
30
Aug. 16 105% Jan.
21 129% Oct.
D
1947 M N
1948 M S
98
1
102
100%
100% 102% 102%
102% Sale
Sale
96
98
95% Sale
95
92%
94%
96%
96%
97% 96% Sale
96%
97%
96%
96%
96%
92
..July
29
103
Sale
warr
Oct.
82% Oct.
105
101
f 6s....... 1937 M N
90
Oct.
June
129% Oct.
95%
94% Oct.
D
s
22
101% Oct.
F
46,0001Republic Brass 6s
4
99% Oct.
99
120
.1967 J
.1937 J
48,000 Remington Arms 1st
Oct.
30
105
94
100%
96%
98%
87%
4
Oct.
129% 140
94% Sale
104
182
Oct.
96
Sale
.1965 J
l,003,000,Rem Rand 5%s A with
110
21
I03"""Oct" 30| 105% Oct' ""4
J
J
64
25
Oct.
Sale
129,000)
144,000,Punta Alegre Sugar 1st cony 7s
286,000 Pure Oil Co s f g 5% % notes
161,000 Purity Bakeries Corp s f g 5s
15
Oct.
106
.1942 J
.1948
:
104
127,000,Public Serv E & G 1st 8c ref 5s
1st & ref 4Xs
5 105
102
.1947 M N
.1946 M N
50,000 ;; 1st lien & ref 6s series B_.
1st & ref 7 %a series A
14,000
Oct.
74
2 111
105% 106
103% Sale
94%
102
96%
97
99
102
103%
107% Sale
15,000
30
99
98%
107% Sale
106% 106%
Pierce Arrow deb 8s.........
"8,666
94% Sale
112% 116
104% Sale
M S
Registered
Phila
O
M S
Oct.
Oct.
5
97
Jan.
98% Jan.
N, Y. STOCK EXCHANGE—BONDS
==me<F
October.
Value.
Jan. 2
N. Y. STOCK EXCHANGE.
Bid.
■V 115,000 Shlnyetsu
EI Pow 1st 6)4*
97,000 Shubert Theatre deb 6a.
15,000 Siemens & Halske sec s f g 7s
322,000
Debenture s f 6%a
39,000 Sierra 8c San Fran Power 1st
10,000
116,000.
1952 J
...1942 J
553,000
J
-.1946 F
1930
99
101
...1933 M N
D
....
F
A
J
D
Tenn Coal Iron 8c RR gen
5s.....1951 J
J
Copper & Chem—
=
l
Conv deb 6s series B
..1944 M S
Tenn Elec Power 1st 8c ref 6s....1947 J
D
Texas Corp conv deb 5s__..
__1944 A O
Third Ave 1st ref 4s
1960 J
J
141,000
118,000
Adjustment income 5s
Jan 1960 A O
90,000 Third Ave RR 1st gold 5s.....
1937 J
J
202,000 Toho Elec Power (Ltd) 7s ser A..1955
notes
j"
—....1932
J
Tokyo Eloctric Light (Ltd)
1st Mi* J
473,000
Series......June 15 1953
263,000 Toledo Tr L 8c P 5%% notes.....1930
291,000 Transcont Oil 6^s with warr
1938
Without
warrants
Trenton Gas A Elec 1st 5s
26,000 Truax-Traei Coal conv
177,000
Trumbull Steel 1st
J
J
J
J
J
J
1949 M
3
1943 MN
f 6s
s
D
J
....
~7~ 666
1940 MN
1,000 Twenty-third St Ry Imp 8t ref 5s.1962 J
J
24,000 Tyrol Hydro-Elec Power 7)48.—1955
Guar «ec s f 7s
20,000
-..-..1952 FA
124,000 Ujigawa Elec Power 7a
38,000 Union El L 8c P 1st g 5«
35,000
Refunding 5s
1st gold 5H« series A
89,000
1945 M
~4~,
.—..1933 M N
—..1954 J
Union Elev Ry Chic 1st 5s
000 Union OH Cal 1st 15s
45,000
88,000
30-yr 6s series
First lien
1945 A
May 1942 F
Feb 1 1935 A
C
ser
76,000 United Biscuit (Amer) deb 6s
Steamship 15-yr 6s
1932
United Steel Wks g
6Hs ser A—.1951
United Stl
J
A
O
M
8
J
J
United
Series C
O
1942 MN
529,000 United Drug Trust receipts 5s..1953
35,000 United Rys St L 1st g 4s
1934
13,000
245,000
32,000
32,000
448,000
441,000
794,000
f
1,000
4,000
52,000
144,000
143,000
J
1931 J
A
f 5s
s
8
1932 M S
...
M
N
J
D
1951
...
Wks(Burbach)
s
f g 7s 1951 A
....1930 F
U S Steel Corp s f g 5a
..Apr 1963 MN
Registered
Universal Pipe A Rad deb 6s
1936
ref 8c ext 5s
124,000 Vertlentes Sugar
13,000
16,000
112,000
235,000
80,000
183,000
69,000
7,000
111,000
Victor Fuel 1st
1st
f 7s
1952
Va Iron Coal 8c Coke 1st g 5s....1949
Virginia Ry 8c Pow 1st Cs
..1934
Walworth Co 6 Hs ser A (with
war) '35
Without
warrants..——..
1st s f 6s series
A..............1945
J
Sale
91
104
Sale
Sale
100)4 Sale
101
97
Sale
93
Sale
Sale
106)4
90
75
103
106
Sale
97%
98)4
Sale
Sale
90%
Sale
100
Sale
10354
Sale
103)4
98)4
Sale
58)4
99
108)4
99)4 100
9754
99)4
97% Sale
80)4
83)4
100
89)4
88)4
89)4
102%
107)4
104)4 103
Sale
01)4
Sale
97
52
9854 101)4
92)4
95
93
91""
103)4
86
Sale
Sale
99)4 Sale
10954 Sale
10854 Sale
7554 Sale
90)4
80
Sale
101)4 Sale
85
Sale
Sale
10954 110
m T7M
77
80
Sale
Sale
97
103
Sale
102
105
25
82
Without warrants
Partic s f deb 6s....
1936 J
J
Wickwlre-Spencer Steel
1st 7s...1935 J
Ctfs dep Chase Nat
Bank.......
Wilson A Co 1st
1st
a
a
/ g
J
1935 MN
..1933 M S
f 6a
Winchester Repeat Arms 7)4a
Youngstown Sheet
90
June
34)4
99)4
101
17)4
69)4
Sale
Sale
Sale
100
2034
73
100
"95)4
9?"
97
60
100
94
96
Oct.
Oct.
8
91
Oct.
22
16
97
Oct.
8 101)4 Oct.
19
100
Oct.
81
Oct.
June
Oct". "29 106)4 "Oct* "22
Oct.
4
Oct.
11
Oct.
Oct.
Oct.
Oct.
Oct.
99
Oct.
86
Oct.
97
Oct.
1
30 100
Oct.
9
11
9654 Oct. 18
2
75)4 Oct.
99
Oct.
Oct.
90
1
Sale
"97)4"
Sale
Sale
Sale
9854 Sale
85% Sale
Sale
76
Sale
87
,
99
100
8634
76
43
90
44
102 H
Jan.
18
30 100
29 103
Oct.
24
95
Oct.
30 101
Jan.
Oct.
29
3 103
Oct.
12
90)4 Oct.
2
102 54 Apr.
!0134 Oct.
87
Oct.
3 107
31
66
26
11
20)4 Oct. 28
68)4 Oct.
8
97)4 Mar. 21
Oct
69% Oct
97
7 105
3 105
Oct
19
21
Oct.
Oct.
5
81
Oct.
30
107
Oct.
83
88
30 102
99
Oct.
Oct.
Oct.
28
17
15
25
1
5
Oct.
Oct.
Oct.
3
Jan.
23
Sept. 25
Jan.
30
Oct.
Apr.
18
7
23
98
May 14
2
84)4 July
98
July 26
98
1
July
Sale
33
Sale
42
100
Sale
17
33
9854 Sale
106)4 107
98
97)4
106)4
Sale
Sale
99% Oct.
1
101
Oct.
22
14
Jan.
Sale
100
4
Feb.
Jan.
2
Sale
9
Feb.
Jan.
18
99)4
Jan.
Mar. 22
Oct.
Sale
30
26
Jan.
105)4 Oct. 30
1
9954 Apr.
76
Oct. 31
Oct.
Oct.
Sale
8
28
100
100
95
41
10251
10754
11
Oct.
41
100X<
Jan
Feb.
Oct.
32)4 Oct. 30
J
30
23
Jan.
Sale
O
3
Oct.
13)4 Sept. 25
41
9934 Oct. 29 101)4 Oct. 22
9734 Oct. 30 100% Oct. 24
10634 Oct.
2 107
Oct. 16
29
Mar. 29
June
5
101
100
11
29
1
30
July
5
Sept. 19
July
5
29
24
25
31
Oct.
Jan.
Sept. 25
9954 Sept. 18
100
Aug. 14
Oct.
O
Cash gale.
•
98)4 Oct. 29
100)4 Sept. 18
Oct.
100
Feb.
Apr. 26
1
81
99
22
Jan. : 9
Oct.
3
Oct. 24
Oct. 25
Oct.
May 12
91
5
34
W
Feb. 20
Jan.
86
33
Sale
9
5
5
1
8454
8334
95)4
5954
101)4 Oct. 24
3
14
11
23
23
45
Oct.
May
96)4 Jan.
30
Oct. 30 10234 Oct. 18
Oct. 30 10254 Oct.
8
3
Oct.
96)4 Oct. 22
Oct. 30 109)4 Oct. 16
1 102)4 Oct. 26
Oct.
99
18
16
V'.;
75)4 Oct
4 101
99
20
24
July 24
17 10454 Feb.
12
84
gjii
37
14
8
Oct.
Sale
Sale
16
94
Sale
1
Jan.
90
91
Sale
2
2
90 H Jan.
90% Jan.
4 109
42
8JX
40
18 100
80
Oct. 31
100 Ys Aug.
8 108
Mar.
8334 Oct. 31
9254 Jan.
96)4 Oct. 30 102*4 Jan.
107
Jan.
2 109)4 Oct.
41
40
1941 A
o
June
80)4 Sept. 30
28
Sepc. 28
May 27
1
5
.
94)4 Sept. 20 100)4 Mar.
Oct. 31
97% Jan.
Oct. 11
84)4 Feb.
Oct.
31
2
30
3
70
86)4 Oct. 21
82)4 Oct. 11
4154 Oct. 19
45
87)4 Jan.
Apr.
Oct.
2
16
29 10154 Mar.
77
89
98J4 Oct.
85% Oct.
9854
82)4
7
5
26
1 109)4 Jan.
10454 June
94
May 29 10154 Jan.
69
1
100% Sale
9 100
Feb
25 101
Apr
11 10154 Jan.
8 104
Jan.
1065
3 105
Oct.
3
23)4 Oct.
100
5
15
Feb.
1
100
100)4
9654
97)4
95%
Sale
107
105)4
Sale
100%
Mar.
1
31
16
99)4 Feb. 27
92)4 Mar. 7
28
10254 Oct.
Sale
MS*
62
Oct.
105
Sale
Oct.
91)4 Feb. 26
100)4 Jan. 25
10454 Aug. 30
92)4 Sept. 13
100)4 Apr. 10
103)4 Jan. 23
82
16
24
101
4
6454 Jan. 19
97% Jan.
2
9954 Mar. 2
18
Oct.
100)4
11
18
Jan.
Oct.
Oct.
Oct.
Oct
10054
109 %
10854
7554
Oct.
13% Oct.
8
Jan.
Oct.
•
66
17
30
Oct.
96)4 Oct.
31
Mar. 20
Oct.
91
Oct.
22
103)4 Oct.
60)4 Oct.
Oct.
8
8654 Oct. 25
86
29 104)4 Oct
3
92
Oct.
1
95
Oct.
7 102
Oct.
29
61
Oct.
8454 Oct.
8334 Oct.
1
106)4 Oct.
101
Sale
23
16
98
11
100
99
Oct.
Oct.
Oct.
Sale
100)4 101
May 28
Oct.
9
96)4 Oct.
8054 Oct. 31
80
Oct. 31
101)4 Oct. 31
8334 Oct. 31
9634 Oct. 30
1
10954 Oct.
1
10854 Oct.
6954 Oct. 28
77
2
Oct,
89% Oct. 31
101
101
97
10154 102
103
17
Mar. 27
Aug. 22
July
1
87% Oct. 24
98
8
98)4 Oct.
98)4 Oct.
16
Sale
96
5
29
1
Oct. 25
14
lor"
Oct.
iVA
Oct.
Oct.
n» Apr.
87)4 Oct. 31
70
95
Oct.
103
102
19
98
100
9834 Oct. 29 99)4 Oct.
100)4 102 H 100% Oct.
1 102
Oct.
100)4
1334
101)4
102)4
95%
10854
10054
Sale
5 107
May 29
32)4 Oct. 24
1
102
Sale
99)4 101
79
35 '■! Oct.;
11
9
70)4 Oct.
2034 Oct. 28
8
68)4 Oct.
Sale
1941 A
A Tu 1st 5s A 1978 J
On the basis of $5 to the £
sterling,
30 107
29 103
24
87
104
Sale
Ctfs dep Chase Nat
Bank......
Willys-Overland
98
50
Oct.
2
40
...1940 MN
Wickwlre-Spen Steel Co 7s..Jan
18
Oct.
Sale
75
70
"99)4
95
10454 Sale
130)4 134
97
97)4
18
Oct.
10254 Oct.
23
49)4 Oct.
101)4 Oct.
Sale
8
Oct.
Sept, 16
"99)4 "Oct? "29
24
Sale
101)4 Sale 101
61
68)4
war.. M
30 110
Oct.
23
3
105
"87""
Sale
White Eagle OH 5%a 1937 with
White Sewing Machine deb 6s
Oct.
Oct.
95
106
O
89
102
95
103
Sale
87)4
Aug/ 6
1
Oct.
31
Sale
Sale
100)4 Sale
25 105%
Oct.
91
Sale
87
J
Oct.
3
96
95
1948 J
21
103
Sale
29
99)4 Oct/
87% Oct.
X77%
91
5
10154 Oct.
49)4 Oct.
Sale
86
88
1953 A
Aug..
91
9934 101)4
84)4
Sale
4)4s series B
Oct.
87)4
8634
97"" Sale
98)4 Sale
96)4
Sale
98)4 Sale
97 y
Sale
97)4 98
97
105)4 10054 100)4
100
77)4
166)4
100)4
96)4
104
106)4 Sale
105
Sale
97
Sale
96
9554
9654 Sal©
Oct.
Oct.
97
102% Sale
10154 Sale
50
49)4
"92)4
■
11
2
Oct.
$
24
98
1
Jan.
102
98)4 Mar. 29
97
Sale
1st and ref
Jan.
12
29
July
iOO
Oct. 25
87
102
Wheeling Steel Corp 1st 5)4*
8 10334 Oct.
June
15
40
Sale
65
Oct.
30 100
Oct.
29 102)4 Oct.
Sale
92
75
Sale
89
98)4 Oct.
98
Sale
Oct.
Mar. 27
Jan.
99
99)4
9954
100)4 Sale
97
39
"99"
Oct.
1 105
85
80
Sale
75
12
iom Aug. 20
10254 Oct. 24
July L 6 103
Sept. 4 98
Sept. 26 100
23
89
105
Oct.
13
89)4 Oct.
"83)4
O
8
30 106
30 106%
29 103
20
54
Oct.
Feb.
85
Sale
..1953 A
1
25 100
14
105
85)4 Sale
90
8
92
Oct.
Jan.
95)4 Aug. 12
9534 Sept. 5
AO
Warner Sugar Ref 1st
7s........1941 J D
Warner Sugar Corp 1st 7s
—1939 J
J
Warner-Quinlan deb 6s
....1939 M 8
Wash Wat Pow 1st 30-yr
5s......1939 J
J
—.1963 M
100
/ Oct.
104
Sale
88
Sale
1st 5s series E
1st g 5%a series F
Oct.
Oct.
27
21
13
11
9554 June
Oct.
97% Oct.
93)4 Oct.
18
29 101
23
1
16
91
;
Oct.
91
Sale
10254 10254
10354 105 H
90
1 102)4 Oct.
3 104)4 Jan.
Oct.
May
101
May
9634 July
9754 Sept.
92% Oct.
98)4 Oct.
96)4 Oct.
J
8
1
Oct.
99)4 July
96)4 Oct. 23
95% Oct. / 8
94
Sale
Sale
28
88
Oct. 29
95)4 Apr. 23
99)4 Apr.
104
Oct. 31
100)4 Oct. 21 107
Jan. 11
32)4 Oct.
91
83
10654
Oct.
98
81%
104
1 102
93
51
Sale
9354
104)4
102
Oct.
89
Sale
8054
29
98)4 Sale
95)4 Sale
Sale
84)4
22
31
"4 10254 Oct.
Oct.
102
102)4 Sale
100)4 Sale
99
100)4 Sale
25
22
Oct.
103
96
90
4 104
100
101
Sale
100
71
95
97)4
88)4 Sale
75
7034
99
96)4
8054 Sale
Sale
100
100
Sale
77
Sale
1
12
24
98
101
76
Sale
101)4 Oct.
100
Sale
19
24
29 103)4 Feb. 11
May 22 100
Jan. 17
Oct. 29 10154 Jan.
7
91
Oct. 31
9754 Jan. 25
89)4 Oct. 30 95
Feb.
8
29
7
Sale
101% Oct.
10034 Oct.
Oct.
Feb.
96)4 Oct.
29 101
Oct.
29 103)4 Oct.
31
30
Sale
Jan. 21
Feb. 11
Jan.
Jan.
96
10154
99
21
Oct.*
2
7
3
Jan.
98
29
Sale
Sale
Sale
ry
Sale
87
99% Sale
100)4 101 %
100)4 Sale
100% 101%
87)4 Sale
19
25
2634 Sale
92)4
93
96 % Sale
9554 Sale
88
10254 104)4
Oct.
29 108
101
7
89
31
99
27 100
9054 Oct.
19
Oct.
95% Sale
91)4
104 H Sale
34)4
Oct.
102
"64)4 "66H "5354 Sale"
62
94
77
8
24
89)4 Oct.
O
West Penn Pow 1st 5s series
A...1940 M
91
100
Sale"
22
21
Oct.
96 ? : Oct.
93M Oct.
Oct.
104
Oct.
106% Oct.
Sale
101
102
106)4
Oct.
Oct.
1
88
101
100%
-
c
94
93
100
1st secured 5s series G
148,000
1956 J
D 103)4
55,000 West Va Coal 8c Coke 1st 6s
1950 J
J
32
271,000 Western Electric deb 5s.
1944 A O 10254
45,000 Western Union coll tr cur 5s
1938 J
J 10254
Fund A real est
17,000
4%a gold.....1950 M N
97 54
127,000
15-year 6)4* gold....
1936 F A 11054
285,000
—1951 J
D 10254
270,000 Westphalia Un El Pow 6s
—..1953 J
J
220,000
274,000
118,000
1,000
21,000
12,000
51,000
23,000
128,000
79,000
100,000
,231,000
91,000
804,000
95
89)4 Sale
101)4 Sale
10154
10454 105)4 104
1015
975. 102
99
9754
Sale
100
29 100
100
Oct.
10054 Sale
101)4 10054 Oct.
102)4 Sale
101% Oct.
Sale
14
Highest.
Sale Prices.
94
Feb. 27
83)4 May 29
6234 July 31
91)4 Jan.
99)4 Apr.
9 105
Jan.
9954 Oct.
29
Oct.
101
97
1
2
Oct.
96
Sale
Sale
Sale
Sale
Sale
99
31
25 100
96)4 Oct.
9834 Oct.
Sale
A
D
Oct.
Sale
MS
1950 J
100
Sale
J
gold 5s...
Oct.
9054 Oct.
98)4 Sale.
Sale
94
D
Oct.
96
99
101
2
87
Oct.
29 7534 Oct.
4 103
Oct.
29 10454 Oct.
9
97
Oct.
7
85
Oct.
31
9434 Oct.
Oct.
Oct.
77
101
99
Oct.
Oct.
101
10054 Sale
105)4 108
10654 Sale
*47
85
100
101)4 slale
9854 Sale
77
..1942
f 5s
s
6,000
23,000 Westchester Light
69,000
47,000
33,000
s
—
8*
101
101
95
1950
& Ltg deb g 5)4s..
Lowest
Sale Prices.
103)4 103 %
8954
Unterelbe Power 8c Ltg 6s
1953
Utah Light & Trac 1st 8c ref
5s.. 1940
Utah Power 8c Light 1st 5s
1940
Utica Elec Lt & Pr 1st s f
4.000
g 5s....1950
18,000 Utica G 8c El
176,000 Utilities Pow
10)4
Highest.
Sale Prices
103% 103%
103% Sale
99)4
100
U S Rubber 1st «c ref 5s series
A.. 1947 J
10-yonr 7%».m
93% Sale
93
93%
102
102%
105% Sale
66)4
Sale
9054 Sale
101H
MN
Teon
6% gold
8ale
Sale
Sale
80
103
M N
Hotel 1st 6s series A—..1945 J
J
Sugar Estates Oriente 7s
1942 M S
Syracuse Lighting Co 1st g 5s...1951 J D
393,000
Sale
101
100
Lowest.
Sale Prices
A«k.
101)4 Sale 100
97
98)4 94
95
Sale* "94*"
Sale
97 H
27,000
779,000
270,000
229,000 Stevens
110,000
24,000
Sale
94)4
104
9854
100
1938
Spring Valley Water g 5s.-—— 1943
Standard Milling 1st 5s...- J ..1930
1st & refunding 5Hs
.1945
Stand Oil (N J) deb g 5s._Dec 15 194b
Stand Oil (N Y) deb
4)4«———1951
113", 000
230,000
215,000
10,661,000
102
105%
100)4 Sale
1st lien coll 6s series D
-
10,000
105 %
78)4
Sinclair Crude Oil 5)4# series A--1938
Sinclair Pipe Line 20-year 5s
1942
Skeiiy Oil deb • f 5 Hs
1939
359,000 'South Bell tic T 1st • f 5s—
1941 J
J
When Issued
408,000
419,000 Southern Colorado Power 1st g 6s *47 y j
260,000 Southw Bell Telep 1st 8c rel 5a___1954 F A
'
102
"91H Sale"
102)4 Sale
1941 J
Bid.
87
87%
Sale
75
63
101% 10254 101
1st lien coll
B
Oct. 31.
A sk
88
A
1937
Smith (A O) Corp 1st
So Porto Rico Sugar s f 7s
Bid
A
1941 F
...1929 MN
Sinclair Cons OH 1st lien 7s
338,000
338,000
312,000
358,000
153,000
50,000
■ki .i 39,000
v-
D
1935 J
Ask.
D
-..1951 M S
5S..1949 F A
Silesia-Elec Corp gold 6He
Silesian Am Corp coll tr g 7s
1,000 Simms Petroleum cons 6s
Oct. 1.
1929.
%
80
Jan.
25
25
Jan.
2
19
Jan.
33
June 20
Oct. 14
Oct. 31
34
Oct.
31
32)4 Oct.
9734 Oct.
30
29
29
30
106)4 July
16
991? Ausr. 13
Jan.
81;
Oct.
9934 Oct.
£4
Jan.
Oct.
Mar.
4
Jan
12
Apr.
July
Apr.
July
20
24
20
24
Jan.
18
Jan.
21
Jan.
25
3
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
OCTOBER 1929.
RANGE OF STOCK PRICES DURING
968,674,420
In accordance wltti a rule'of the
iota, except in the case of stocks
TO
NOV.
1.
Since
October.
173,700
9,000
22,200
426,400
6,100
53,400
1,430
32,000
97,300
6,900
5,800
3,300
4,000
ii.V-i.:"'M Par.
Ask
Bid.
1,116,500
v'
•
240
1,800
74,000
27,600
24,400
1,700
4,000
.700
50
102,700
106,400
130
.
254,300
345,500
180,400
1,500
94,400
5,600
::
4,800
170
I,100
570
290
■I::'
24.100
;
130
1.195,500
-
774,400 Chicago Great Western..100
Preferred
100
850,700
410 Chic Indianap & Louisv pf 100
1,758,300 Chic Mil St Paul & PacificPreferred.....
1,954,500
100
1,074,100 Chicago & North West
Preferred
100
303,800
100
255,500 Chic Rock Isl & Pac.
7% prefferred..
100
37,200
6% preferred
—.100
13,700
50
1,300 Cleveland & Pittsburgh
22,500 Colorado & Southern.... 100
1st preferred...
.....100
4,430
...
700
..
-
.
50
71,400
55,100
100
>
23,600
,
4,800
600
80
840
118,200
1,100
28,200
600
160
470
37,100
1,000
900
540
<;Y:
40
76,800
1,600
21,200
;
2d preferred
.......100
99,120 Consolid RRof Cuba pref. 100
100
2,970 Cuba RR pref
Delaware
&
Dei
&
550
443,500
38,000
10,600
i
12,700
480
28,300
200
100
2,500
400
15,900
II,100
1,700
1,160
428,980
30,300
157,100
100,700
10
480
450
8,400
100
410
532,400
24,600
6,300
1,840
30
450,500.
35,800
—
...
466,300
580,000
131,800
12,100
7,800
4,332,300
292,000
49,200
Lack
Hudson...—100
50
Western
Denver Rio Gr & Wes pref
& Atl.-lOO
Duluth S S & Atl Pfd
100
Erie
100
First preferred
.......100
preferred.......100
50
170 Erie & Pitts..
664,000
281,200
100
Great Northern pref
Preferred certificates
100
100
100
290 Green Bay & Western
115,700 Gulf Mobile & Northern—100
Preferred
100
13,940
no par
10,200 Havana Elec Ry
Preferred
100
5,210
.......100
4,906 Hocking Valley
449,400 Hudson & Manhattan....100
Preferred........
.100
12,800
......
...........
.......100
213,900 Illinois Central
6% pref series A
....100
5,800
Leased line stock......100
1,360
RR sec stock ctfs....—1000
11,111
814,900 Interboro Rapid Transit..100
100
24,100 Int Rys of Cent Amer
Certificates
*
23,410
Preferred. .............100
9,940
1,380
Iowa
78h
99}* 100 y
..100
Central
800,400 Kansas City Southern—..100
Preferred ..............100
18,400
...50
148,300 Lehigh Valley
Louisville & Nashville
100
84,900
Sale
101
Oct.
180
Sale
165
Oct.
JAN.
1.
800
Preferred
...
29
Oct.
Oct.
Oct.
17 115
30
4% Oct.
50
125
135
111
Oct.
90
I 100
115
74
Sale
74
Oct.
100
60
110
105
90
Sale
100
Oct.
65
55
84
65 v Oct.
72
72
73
70
Sale
238 J*
58
635*
100}* Sale
218% Sale
56%
60
95
90%
72
*
305"" 325"'
326
82
Sale
219}* Sale
253
Sale
215
56
93
87%
Nash Chatt & St
8,070
61,820 Nat Rys of Mex 2nd pref—100
First preferred
*
2,100
2,890 New Ori Texas & Mexico..100
100
4,003,400 New York Central
238,400 N. Y. Chicago & St Louis.100
Preferred
100
40,900
50
9,518 New York & Harlem..
100
660 N Y Lack & Western
100
3,834,400 N Y N H & Hartford
...
138,720
Preferred
100
85
29
65% Oct.
29
Oct.
29
fo*
Oct.
Oct.
30
56
Oct.
30 140
74
29
Oct.
191% Oct.
54% Oct.
90% Oct.
29
Oct.
8
Oct.
Oct.
9
Oct.
70%
Sale
81
Sale
:
3
4
Oct.
15
6
Oct.
:
Feb.
7
Oct.
8
25
Aug.:
Feb.
Oct.
Oct.
7
Oct.
14
49
Feb.
4
4
4
29
Oct.
3
240
June !
Oct. :
July
15
100% Oct.
7% Oct.
8
Oct.
4
100% Oct.
30
Oct.
Oct.
24
Oct.
«V*
22
69% Oct.
9
Oct.
15
15
15
20
Oct.
29
Oct.
15
20
30
Oct.
29
Oct.
15
30
139% 142
190
Sale
131% Sale
55% Sale
12
38
263
120
Sale
Sale
5%
6
Sale
Sale
75
SJK
70
55%
Sale
200
Sale
2%
4
62%
Sale
Sale
111
Sale
110% Sale
60
42
Sale
92
6
95
9
70
Sale
535
Sale
52
Sale
70
74%
135% Sale
139
135
145
48% Sale
72%
73%
71%
72
30% Sale
51
41
79%
78% Sale
Sale
80% Sale
3
4%
89% Sale
68
69%
Sale
147%
100
146
40%
71%
1%
94%
67%
60
3%
70
29
30
63
25
71
141% Oct.
137
0/ "A, Oct.
28 167% uux,.
30
66% Oct.
60
Oct.
3
47
45
Sale
2%
2% Oct.
3% Oct.
4
3
Oct.
I Feb.
43
Oct,
; Sept.
57
Mar.
56
Mar.
July
July
4
9
2
2
56
Oct.
Jan.
19
93
Oct.
July 22
July 22
Apr.
3
Oct.
93
Oct.
29 118
Oct.
15
30 114% Oct.
15
80
III*
?!*
Oct.
2
20
Oct.
29
91% Oct.
7% Oct.
69% Oct.
24
438
Oct.
38% Oct.
Sale
60
Sale
123
Oct.
140
120
Oct.
4
16
31
"64""
1%
83%
90% June
7
Feb.
15
70% Oct.
2
Oct.
5
29 140
29 120
Oct.
'7
Oct.
29
123
120
Oct.
Oct.
I July
i July
20
22
73% Oct.
21
Feb.
6
75
40
34
Oct.
33% Oct.
Oct.
Oct.
31
5
15
29
4
34
28
41
Oct.
4
73%
2%
98%
67%
85%
Oct.
Oct.
Oct.
Oct.
Oct.
7
64
60
Oct.
29
65% Oct.
4
74
Oct.
31
Sale
110
Oct.
29 145
Sale
Sale
24
61% Oct.
31
Oct.
Oct.
29
3
15
9
Oct.
25
20
20
Oct.
Oct.
29
Oct.
4
50% Oct.
25
26
3
Oct.
68% Oct.
46% Oct.
190
g
6%
75%
85
192
Sale
7
200
215
143
Sale
I*
204*
218
Sale
5%
140
188% Sale
Sale
136
Sale
Sale
109
371
109%
Sale
Sale
136
107% 120
81% Sale
114% Sale
Sale
62%
99
Oct.
29 104
Oct
29 100
29 149
74
17
Sale
4%
199% Oct.
1
4
Oct.
Oct.
30
1
5
Oct.
18
2
Oct.
11
35
Oct.
Oct.
14
1
68% June
15
30
Oct.
Oct.
23
99
Oct.
Oct.
Jan.
29
10
55
23
17
120
70
77% Oct.
23
Oct.
7
25
20
j Apr. 25
! July 15
Oct.
t
23
Oct.
2
30
17
Jan.
17
Aug. 29
240
3
Jan.
25
J*»n.
29
1% Oct.
4
Oct.
11
Oct.
6
Oct.
1
120% Oct.
156
230% Oct.
8
175
175
Oct.
Sale
130
Oct.
30 184
105
101
Oct.
Sale
200
Sale
155
Oct.
30 108% Oct.
Oct.
29 290
104%
99% 103
114% Sale
123% Sale
120
23
Jan.
; July
11
103
Sale
Jan.
3
29
29 141
150
Oct.
Oct.
1
Jan.
Oct.
26
4
16
[ Jan. 19
[ Sept. 24
29
29
87
1
186
22
[ Jan.
[ Feb.
Aug. 20
75% Oct.
Jan.
Jan.
1
29
55
3
[Jan. 11
31
Oct.
Sale
99% Oct.
I*
20
20
6
28
10
22
31
3
Oct.
1
Jan.
29
Sept.
Aug.
May
Aug.
May
May
Oct.
120% Oct.
Sale
Oct.
Oct.
,
Sept. 16
,
Apr. 25
3
Oct.
29 222
.
Oct.
29
75% Oct.
110
25
Oct.
Oct.
2
Oct.
Oct.
74
7
Oct.
30
Oct.
15
Feb.
8
Oct.
5
60*
68*
55
I Jan.
9
22%
18
I July 20
2
4
74
.Jan.
63% July
24
31
120
Oct.
1% Oct.
Oct.
2
Oct.
Sale
26
Oct.
Oct.
60
26
Oct.
Sale
74
8
Oct.
55
77
130
19
3
76
Sale
Sale
Sale
i Feb. 21
i Jan. 23
Jan. 26
[ Jan. 25
; Jan.
2
32% Oct.
31
7
Sale
55%
41%
100%
71% Sept.
71% Sept.
32% Oct.
40% Oct.
3
74
2
16
18
24
5
Sale
Oct.
Jan.
130
4
Mar.
I Jan.
84
t*
375 '
3
Oct.
143
19
Feb.
60
Oct.
2
55
4
; Apr. 20
Apr. 15
34% May
68
Sale
66
16
Feb.
Jan.
Oct.
10
15
1% Oct.
18
Oct.
8
11
Sale
3%
20
Oct.
Sale
64
80
56% Oct.
Oct/ 28
71% Oct.
71% Oct.
Sale
:
77
29
39
20
2
16
80
4
Mar.
93% Oct.
Aug.
Oct.
47% Oct.
96% Oct.
30 600
17
Sale
Feb. 21
Oct.
59
74
20
Sept.10
4
14
Sale
2
July
24
31
480
25
2
Jan.
I Feb.
Oct.
51%
71%
25
July
Oct.
Oct.
475
Jan.
:Jan.
June
56
8
5
29
20
Mar.
57
93%
Feb.
2
Sale
85
6
5
3
60
57
61%
32%
83%
49
3
7
10
;Jan.
July
Oct.
17
m
93% Oct.
Oct.
2% Oct.
85% Oct.
65% Oct.
63% Oct.
Sale"
Sept.
Feb.
25
29
Sale
Sept.
Oct.
'
29
27%
Aug. 29
Oct.
Oct.
100
I Aug. 29
:
June
57% Oct.
101% Sale
:
Oct.
120
43
62%
Jan. 31
Mar. 13
141
Sale
59
:
11
29 203% Oct.
Sale
1
Oct.
Oct.
65
Oct.
Sale
Feb.
100% Oct.
65% Oct.
64
Apr.
50
Aug.
60
May
68% Oct.
61%*Oct.
Sale
4
:
104% Oct.
96% Oct.
Oct.
29
Oct.
Oct.
Oct.
Jan.
Oct.
69% Oct.
110
Oct.
Oct.
52
:
79% Oct.
134
Apr.
Sale
69%
Sale
Sale
141% Sale
143
177%
150%
59%
75
68
75
80
58
418
54
83
71
28 118
25
70
Sale
Sale
Sale
Sale
Sale
"55""
Oct.
5
58%
59
66
65
100% Oct.
65% Oct.
Oct.
59
103
78
60
62% Sale
52% Sale
Sale
49
Sale
101
8
74%
72
3
Sale
1113
109 j
97
Sale
c;
79% Oct. 29 100% Oct.
138% Oct. 31 141% Oct.
110
Oct. 29 136% Oct.
Oct.
104% Oct. 31 109
96% Oct. 30 102% Oct.
Sale
72
61
Sale
105%
Sale
22
Sale
81
61%
124
240
Oct.
Oct.
150% Sale
65% Sale
Sale
70
138% Sale
120
60
"3% "~4"
Sale
54
68
5
29
Sale
65%
Mar. 14
Feb.
5
88
73
5
Feb.
v
Feb.
Sale
Sale
2
Sept.
94
70
2
Feb.
Feb.
89}* Sale
77% Sale
Aug.
.
Oct.
Sale
Sale
118
3
1
51% July
May :
July
69
74
31
Mar.
4
Sale
115
5
Oct.
8
13
195
28%
44%
100%
June
275
Sale
Sale
82
Jan.
53
3
July
1
34}* Sale
56}* Sale
78
Oct.
15
Sale
106
74
98
3
25
16
51%
70%
37%
59%
132
July
Oct.
105
136
Sept.
4
29
Oct.
220
131% Sale
106% Sale
100% Sale
30
Oct.
120
133
Sept.
Oct.
Apr.
30
271
Sale
29
50
85
30
263
102
49
25
1
31
50
21}
Feb.
Oct.
55
16
Feb.
29
Oct.
29
Sale
16
29
200
50
125"'
79
Oct.
Oct.
July
Oct.
275
25
105
Sept. 19
Sept. 23
Oct.
17
30
Sale
Sale
Sale
43
Sale
Mar. 21
29
79
11
Sale
8
13
Oct.
40^
21
Oct.
June
55
24
3
80
75
103% Ocu.
14
63
5% Sale
Sale
Oct.
11
40
Sale
19
Oct.
Oct.
4% Oct.
6% Oct.
27% Oct.
12
Oct.
July 14
Sept. 10
Sale
.....100
Louis...100
95
Oct.
79% Oct.
40
Sept. 16
29
29
211%
5%
6%
.....
2,810
Sale
59 J
86% Oct.
Oct.
Oct.
3
28
Aug. 37
275
preferred........100
preferred—
.100
95,700 Minneapolis & St Louis.. 100
100
69,400 Minn St Paul & S S M
Preferred..............100
15,300
Leased line............100
4,710
no par
2,682,580 Mo Kan-Texas
Preferred
...——100
153,800
Missouri Pacific com
100
1,306,400
Preferred
100
490,100
60 Mobile & Birm 'ham pref.. 100
100
Oct.
Oct.
Second
Morris & Essex
77
Sale
Prior
800
Oct.
Oct.
66
w
Jan.
Jan.
191% Oct. :
54% Oct.
90% Sept.
80
Sept.
26 105
65
2
80
100
3,280 Manhattan Ry guar
Mod guar.............100
402,200
100
3,000 Market Street Ry...
15,200
165
112
Sale
110
1% Sale
Sale
55% Sale
82%
82% Sale
■V, 8
7
9%
50
47%
58%
112
23
195% Mar. 26
99
May 16
1
15
23
16
7
16
14
26
15
2
11
29
31
2
22
Sale
v
82
22
Oct.
22
Oct.
Sale
79
111
Oct.
112
Prices.
108% Oct.
207
Oct.
29 135%
3
80% Oct.
125%
Highest.
Sale Prices.
Oct.
30 104
29 188
Sale
Sale
Sale
58%
100
Preferred
Duluth South Sh
Second
Sale
91
57
..100
247%
103%
Sale
Sale
:
188
Sale
53
Preferred
215""
196
Sale
101}
80
61
Canadian Pacific........100
271
Sale
62%
57
Preferred
215"'
Sale
72 %
90
100
.....
150
SINCE
Lowest.
Highest.
Sale Prices.
Sale Prices.
108% Oct. 22 108% Oct. 22
Oct. 23
Oct. 23 207
207
Oct. 29 287% Oct. 10
221
9
56
121% Sale
79 % Sale
66% Sale
106 % Sale
100
Preferred
930
Sale
169
75
Buffalo & Susqueh
310
Sale
197
103% Sale
100
.......100
...100
1,180 Canada Southern
3,070 Carolina Clinch & O stpd.100
Common
100
1,540
100
17,720 Central RR of N J
100
532.500 Chesapeake & Ohio
100
278,000 Chicago & Alton..
Preferred
.......—100
327,600
100
7,000 Chic & East 111 RR
Preferred
-100
41,400
100
1.810 C C C & St Louis
66,000
128,300
10,800
1,600
Line RR
710 Buff Roch & Pitts
9,037
100
Coast
......
230
570
••
Preferred
Atlan
274,200 Bangor & Aroostook...—50
Preferred
100
4,270
32.000
Rights
—
902,400 Bkln-Manhat tr ctfs.......
Trusts ctfs pref
22,060
8,800 Brooklyn & Queens Transit.*
Preferred
...—*
4,000
58,000 Boston & Maine.........100
1,310
21,300
138,800
100
Atchison Top & S Fe
100
100
3,345,200 Baltimore & Ohio........100
Preferred
....100
49,600
85,800
146,800
Ask
Ask. Bid.
109
Bid.
103
198
60 Alabama & Vicksburg—100
540 Albany & Susquehanna.. 100
10
RANGE
Lowest.
Oct. 31.
Oct. 1.
1929.
100
of 100-share
Price
Shares.
160
V
quoted dollars per share. Prices are on basis
disregarded.
Jan. 2
„
30
231,259,000
2,480,709,325
347,831,300
2,417,663,260
PRICES IN OCTOBER.
STOCKS
1928.
1929.
J"
Jan. 1 to Oct. 31
Stock Exchange, effective Oct. 3. 1915. all stocks arc now
Jan. 1.
Shares.
30
'
October
which sell only In a small way. Option sales are
N. T. STOCK EXCHANGE
In
Bond Sales.
i
$98,831,435
711,464,400
Shares $141,668,410
October
Jan. 1 to Oct. 31
SALES
1928.
1929.
Stock Sales.
Oct.
11
1
3
99% Oct.
30
29 132% Oct.
1 134% Oct.
15
30
15
4
128% Mar.
100
May
May 20
256% Aug. 30
192% Aug. 30
4
109% Jan.
155
379
Oct.
Oct.
99
Sept.
80% Jan.
114% Jan.
Jan.
108% Mar.
132% Oct.
134% Oct.
18
7
15
15
N. Y. STOCK EXCHANGE-STOCKS
-RANGE SINOE-JAN^li
In
October
Since
N
Y. STOCK EXCHANGE
Jan. 1
Lowest,
22
240
10
1,080
900
500
v
150
77,400
30,000
700
9C
70
i
631,200
400
7,200
1,540
; r
,
,
200
2(1
140
13,500
27
60
1,200
16,700
17,500
43,800
2,600
25,600
24,900
101,900
70,100
11.500
1,300
19,100
4,400
3,600
80
>
95,640
8,400
%¥*
160
500
151,100
6,000
21,500
22,000
24
1
Oct.
Oct.
29
30
41
Jan.
30
19% Oct.
28
48% Feb.
4
3
14
Oct.
85
20
32
87% Oct.
4
29
15
23
Oct.
217% Oct.
9 290
Sept.
15 87% May
86 % Feb. 28
29 118% July 22
30114% July
Feb. 15
Mar. 27
Oct. 16
Feb. 28
50
40
Mar.
Aug.
July
Aug.
Mar.
25
25
22
Oct.
1
148
Jan.
3 260
95% Occ.
15101
21
35
Oct.
22
96
43
Oct.
15
29
92
Mar. 15
43
Oct.
29
Oct.
Oct.
29
16
29
22
17
51
July
31 148% Jan.
9 153% Feb.
Oct.
97
51
Jan.
July
8
52
Oct.
128
Oct.
2
69% Oct.
Sale
15
127%
59%
3
3
10
July
6
Sept. 3 150
Sept.24
May 27 147% Sept. 5
Apr. 22 50
Sept. 7
May 21 60% Sept. 7
Oct. 27 140
Jan.
3
Oct. 29 74% Sept. 18
104
47% Oct.
145% Oct.
144%
44
2
14
Oct.
Oct.
144%
143%
101%
41%
43%
22
134% Oct.
48% Oct.
110
14
149
11
11
7
117% Sale
95% Sale
110% Sale
90% Sale
16% Sale
125
Oct.
15
Oct.
29
Oct.
22
90% Oct.
30
93%
91%
17%
41%
143%
Oct.
Oct.
Oct.
Oct.
Oct.
14
2
10
15
2
60
152
Oct.
12
99% Oct.
19
95
Sale
128% Sale
147% Sale
98% Sale
133% Sale
105
Oct.
Oct.
92
1
9
Oct.
14
274% Oct.
84% Oct.
92% Oct.
90% Oct.
Sale
108
12
133% Aug. 30
96% Feb.
11
4
24 115% Feb.
4
Oct. 30 94
Apr. 26
June 15 21 % Mar. 5
209
Mar. 26 297%
80% Aug. 12 85%
88
Sept. 6 100%
90% Oct. 30 103
47
Oct. 30 81%
88% Aug. 14 104%
77% Oct.
1 91
3
30
76%
Sale"
65
94
Sale
93% Oct.
19
87
43
46
92
Sale
Sale
82
Oct.
21
39% Oct.
15
10
38
Oct.
15
37
Sale
36
Oct.
11
61% Oct.
7
17
Oct. 30 53%
15
Oct. 30 41%
46% Oct. 29 67%
70
Apr. 17 118
58% Sale
Oct.
14
100
100% .Oct! "23
52%
81%
107
104
Sale
Sale
41
50
Sale
80
119
120
70
85
106%
600
87% Sale
30% Sale
22
Sale
35
Sale
198%
35%
3%
1%
7%
15
46%
111%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
111%
83
87
30
57% Oct.
14
76
Oct.
24
82
21 116
Oct.
Oct.
14
Oct.
99% Oct. 24 102
Oct.
107% 103
Oct. 21 112% Oct.
22
25
Sale
Oct.
18
90
Oct.
30% Oct.
24
Oct.
19
2
11
-
Sale
500
37% Oct.
102
350
86%
26
10%
87
27
25
16
30
142% Sale
27
Sale
2% Sale
1% Sale
6
Sale
10% Sale
32
Sale
95
Sale
89
70
Sale
Sale
255
Oct.
86% Oct.
24% Oct.
7
Oct.
15
Oct.
100% Oct.
30
29
29
Oct.
1
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1
11
8
Oct.
25
Oct.
86% Oct.
30 108% Oct.
14
30
2%
%
4%
5
18%
95
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
29
3%
29
1%
30
8%
29
16
29 48%
31112
84
Oct.
83
Oct.
6
39
92
4 112
1
54
30
15
Sept.
3
4
19
14
2
25
25
5
29
4
5
7
5
7
8
Feb.
4
4
5
July 22
July 18
July 19
Feb.
Mar.
57% Aug. 15
Oct. 24 88% Jan.
7
May 28 159% Jan.
3
99% Oct. 24 123
Sept. 9
103
Oct. 21 112% Oct. 25
255
Oct. 30 750
Apr. 23
84% June 26 96
Jan.
3
24% Oct. 29 35% Jan. 15
7
Oct. 29104% May
1
15
Oct. 29119
May
1
15
35
29
29
Mar. 27 110
37% Oct.
18
Oct.
29
Oct.
Oct.
Oct.
Sept.
Oct.
Jan.
May
Feb.
Jan.
Jan.
Aug.
Sept.
Jan.
Mar.
Jan.
Jan.
Jan.
76
101
14
29 223% Oct.
25
108% Oct.
Sale
30 536
2
Oct.
16% June 14 41%
115% Oct. 29 157%
126
Oct. 30 162%
93
June 14 99%
85
Oct. 29 140%
122% Oct. 30 181
9% Oct. 28 39
32
Oct. 24
58%
85
Sept. 12100
10
16% Oct.
38% Oct.
83% Sale
84
15
153
Sale
Sale
45% Sale
98% Sale
74
2
Feb. 28
98
53
22
43
72% Mar. 26 110
19
Oct.
20% Oct.
104% Oct.
32
Sale
98
95
Oct.
32
32
Aug. 21
15
7
146
100
Feb.
19
107% Sale
42% Sale
46%
48
140
141%
67
71
219
S3
81
Oct.
24
26%
36
24% Sale
77% Sale
170
33
Jan.
16
24
82
Sale
26
20
191
104% Oct.
102% Oct.
Sale"
>
Oct.
279% Oct.
87% Oct.
82
109
30
150
97
92
6
14
23
**""500
1% Oct.
11
10% Oct.
106
24
50
142
18
30
84% Sale
50-
15
46
Sale
160
23,000
5,500
Feb.
4
9% Feb. 21
14% Mar. 15
Oct.
Oct.
30
45%
193
20
3,900
9,500
Sale Prices.
4% Oct.
60
74,800
Highest,
Sale Prices.
12
Oct. 30
Sale Prices
33,i00
1,700
75,500
Lowest,
Highest.
Shares.
95% Apr. 10 223% Oct.
Oct. 29 48% May
2% Sept. 27 11% Jan.
% Oct. 29
4% Feb.
4% June
4 10% Jan.
5
Oct. 29 25
Jan.
18% Oct. 29 56% Sept.
95
Oct. 31 118% July
80% Sept. 4 92
Oct.
100% May 14 118% Sept.
80
Sept. 4 86% Oct.
86
Mar. 14 135
July
25
1
7
2
8
18
13
2
20
8
3
3
15
25
5
14
24
112
120
108% 120
108% Oct.
313
Sale
122
Sale
251
121%
50%
%
204% Oct. 29 323
Oct. 24 204% Oct. 29 354% Aug. 30
120% Oct. 30123
Oct.
2 120% Apr.
8 125
Apr. 27
37% Oct. 29 68% Oct.
7
37% Oct. 29 75% Sept.26
Oct. 28
% Oct. 10
»x« Oct. 28
% Oct. 10
29
Oct. 14
30% Oct. 26
29
Oct. 14
30% Oct. 26
3% Oct. 29
5% Oct.
I
3% Oct. 29 11% Jan. 14
68% Sale
Sale
Sale
Sale
Sale
29
5% Sale
40
44
27% Sale
9% Sale
38% Sale
141
60%
13%
Sale
Sale
Sale
51
53
68% Sale
56% Sale
116% Sale
16% Sale
79% Sale
167
Sale
138% 139
Sale
4
35
Sale
24%
7%
28%
108%
63%
49
34%
48%
117%
12%
73%
135%
137
40
94% Sale
88% Sale
115% 114% Sale
87% Sale
80
Sale
64% Sale
44
Sale
43% Sale
31
Sale
1% Sale
28
30
27% Sale
80% Sale
43
Sale
167% Sale
91% Sale
106
Sale
104% Sale
113
94
Sale
93
28%
Sale
21%
4%
32
7
44%
.
8
45
65
Sale
46
46
Sale
90
91%
Sale
Sale
38%
87%
53%
3%
85%
4%
98%
113%
113
Sale
Sale
250% Sale
110% 115
72%
Sale
126
Sale
89
Sale
4%
Sale
25
Sale
154
Sale
101% Sale
73% Sale
80
46%
135
Sale
Sale
138
Oct.
22
40
Oct.
38
80
Oct.
35
Oct.
20
Oct.
% Oct.
20% Oct.
35
Oct.
30 95% Oct.
29 66% Oct.
29 48% Oct.
4
1% Oct.
30 30
Oct.
30 82% Oct.
29 175% Oct.
30 107
Oct.
49% Sale
115
70% Sale
6
Sale
113
161
Oct.
Oct.
110% Oct.
76 a
110%
70%
35
86% Oct. 30 103
41% Oct. 29 81% Feb."
113% May 21 135
Feb.
65
July 19 98% Jan.
9% Oct.
10
Sale
76% Oct.
28
Oct.
30
28
Oct.
48% Oct.
14
3
19
Oct.
Feb. 21
Apr. 19
Jan.
2
Aug. 29
Jan. 24
Aug. 24
Mar. 6
Sept.20
Jan. 10
Feb. 21
July 16
1
7
1
90
22
24
135
Feb. 25
Oct.
72% Oct.
Oct. --4 127% Oct.
70% Oct. 31
3
Oct. 30
84
5 135
Oct.
30
136
119% Aug.
2
279% Oct.
8
116% Jan. 12
6
6
7
17% Jan. 31
16
Oct.
73% Oct.
1
5
Oct.
42
10
52%
85%
53%
96
96%
8%
75
Sept. 16
8
4
14
Sale
30 98% Sept. 3
29 199% Sept.21
1 108% Fel>. 14
Oct.
Oct.
14
29 102% Oct.
1 75% Oct.
138
Oct.
Oct.
July
%
20%
35
50
104 I
22
31
30% Oct.
29 154
Oct.
39
Jan.
8
Jan. 26
Oct. 10
Sept. 5
May 20
Oct.
29106%
10120
31 95%
29 81%
29 55
4
1%
30 47%
June 12
Aug. 24
Mar. 28
Oct.
92% Oct.
73% Oct.
130
Oct.
Oct.
May
Oct.
20
1
2
15
11
8
3
16
Oct.
73% Oct.
79
3
15
11
10
14
16
5
7
4
21
1
Oct.
1117
Oct.
Oct.
Oct.
Oct.
Sale
Sale
16
Jan.
Jan.
Jan.
Oct.
June
Jan.
Feb.
Sept.
Feb.
Mar.
June
30 279% Oct.
19 111% Oct.
Oct.
Oct.
99% Sale
73% Sale
88
17
42%
23%
29 73%
30 157
23 65%
25 20%
24 60%
30 76%
30 62
1126%
29 34%
7 104
18 184%
30142
73
19% Oct. 30
5
Oct. 29
30% Feb.
6
40% Oct. 30
29
Oct. 30
87% Oct. 31
30
Oct. 29
2% Oct. 29
43
Oct. 24
99
Oct. 29
112
Sept.26
147% June
5
105
Aug. 16
41%[Oct. 29
125
Jan.
29
29
28%
43%
116%
4%
49%
107%
136
11
8
11
10
Oct.
Oct.
Oct.
22
Oct.
Oct.
Oct.
Oct.
July
Oct.
Apr.
Oct.
Oct.
Oct.
Oct.
Jan,
Feb.
Oct.
46
10
10
11
1
8
3
11
19
Oct.
Oct.
17%
4
25%
92
57
11
9
76
Oct. 29 96% Oct.
2
110% Oct. 10 114% Oct. 31
50
Oct.
104
Oct.
Sale
86% Oct. 30 99%
Sale
19% Oct. 30 34
5%
5
Oct. 29
7%
35
31
Oct. 29 52
Sale
40% Oct. 30 65
Sale
29
Oct. 30 47
Sale
87% Oct. 31 92%
Sale
30
Oct. 29 88%
Sale
2% Oct. 29
4%
51
43
Oct. 24 50
Sale
99
Oct. 29 118%
104%
115
Sale
200
Sale
109%
110
38
Sale
17% Oct. 29 27% Oct. 14
Sale
4
Oct. 29 10
Oct.
3
Sale
25% Oct. 29 41
Oct.
7
Sale
92
Oct. 30157
Oct. 10
Sale
58
Oct. 30 65% Oct. 17
11
11
Oct. 25 14
Oct.
9
50% 49
Oct. 25 51% Oct. 15
Sale
28% Oct. 30 69% Oct.
2
Sale
43% Oct. 30 57% Oct.
1
Sale 116% Oct.
1120
Oct. 26
Sale
4% Oct. 29 20
Oct.
8
Sale
60
Oct. 30 80
Oct.
4
Sale 110
Oct. 29 181% Oct. 10
Sale 136
Oct. 30 142
Oct. 22
.
31
55
Jan. 31
29175% Sept. 7
92%
70
76%
28
29105
31i 80
30 84%
28 55%
Feb. 28
Feb. 13
Feb. 15
Sept. 7
3 139
Sept. 13
135
Oct.
May
Oct.
Oct.
Sept.
N. T. STOCK EXCHANGE-STOCKS
30
PRICES IN OCTOBER.
46,900
299,200
36,800
27,600
38,300
9,500
U
3,300
■t 301,600
6,400
14,700
200
141,900
1,560
39,400
35,000
6,000
22,500
1,200
1,035,200
97,100
395,500
v-w;
5,ioo
10,500
530
325,500
3,800
35,400
31,900
198,000
124,500
28,660
3,611,100
36,700
36,500
I,880
1,264,200
7,660
7
114,900
7
536,700
31,600
201,500
30,200
4,359,200
594,400
808,800
39,600
:
88,500
4,380
2,545,200
30,200
217,300
178,100
Amer
Amer
—
—50
1st
preferred
Am
Writing Paper
.
Armour of Illinois class A..25
1st
Associated Oil
Atl G & W 1 SS Lines
68,500
6,779,200
268,200
5,560
104,900
232,800
268,400
22,900
13,500
293,000
40,100
37,400
566,800
;
280,800
1,730
1,810
"v
1,740
100
preferred
2d preferred
100
...
25
25
■:
Preferred
.
...
......
20
378,100
9,000
4,080,800
—...
2,541,900
95.500
1,741,000
100
100
*
...20
2,040
100
49,930
5,500
14,000
1,100
217,500
95,300
2,500
16,100
2,400
100
...
100
50,800
Briggs & Stratton
Bristol Myers
Corp
..51)
British Empire Steel...
First preferred
100
.
380
396,200
20,400
2,210
830
44,700
8,100
10,400
58,700
270
,
93,000
41,900
a
Oct.
29
80
Oct.
Oct.
Oct.
Oct.
29
•;
...10
...100
115
23
Sale
75
354
88
Sale
Sale
Sale
Sale
3734
754
45
25
75
4234
634
2934
Sale
Sale
35
Sale
Sale
Sale
2
Sale
4
Sale
3334
754
3434 Sale
121
2154 Sale
244
...
...
....
6 Ex div. 100% In common stock.
7834
28
Sale
654
8954
109
<
'
29
July
17
Oct.
30
Oct.
21
105
July
25
Aug. 29
2
67
Oct.
29
Jan.
654 Oct.
7854 Oct.
2854 Oct.
31
Apr.
2
8
3234
7134
1
12
'
23
7
Jan.
3
July
24
63254 Oct.
29
Sept.24
Oct.
29
Aug.24
Sept.18
Sept.20
Apr.
5
80
11654 May 31
Jan.
Jan.
May
14
Occ.
29
Jan.
554 Oct.
■
,
18
4
29
16
2
4
12
24
Jan.
2
24
Jan.
18
Oct.
29
Oct.
29
July 10
May
1
8
Oct.
3854 Oct.
21
29
Oct.
7
25
Oct.
30
Oct.
2
Oct.
-
8 130
30
3
33
4 *
Sept. 27
Feb.
Oct.
30
Oct.
14
July
8
July
Sept.
Oct.
Oct.
14
Oct.
30
Jan.
11
8
3
28
5
3
Oct.
5
Oct,
30
654 Oct.
5
Oct.
30
3454 Oct.
8754 Oct.
an.
2
14
145
Jan.
2
1
248
Aug. 26
16
51
121
1034 Oct.
2234 Oct.
434 Oct.
14
Oct.
3
30
41
Oct.
1
18
Oct.
15
29
29
29
3
28
9
Oct.
29
39
Oct.
28
3034 Oct.
9634 Oct.
31
Oct.
Oct.
29
Oct.
29
33
Oct.
30
97
Oct.
31
10734 Oct.
Oct.
2734 Oct.
3154
4054
11354
54
22 54
5354
32 54
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Mar.
7
Jan. 28
7354
1
2654 Oct.
Oct.
r
1
29
2634 Oct.
11134 Oct.
34 Oct.
2
1
2
Oct.
31
45
Sale
25
Jan.
29
Oct.
5434 Sale
10234 Sale
10831 111
118
Jan.
23
Oct.
?
Oct.
Sale
ll°o*
28
Oct.
5
1
64
|
Oct.
1
75
95
17
75
4
15
11
Sale
754
Sept. 4
May 10
15
25
Sale
Jan.
14
29
Oct.
90
„
30
Oct.
Oct.
9154 Oct.
6754 Oct.
94
Sale
15
40
20
I
39
Sale
3334
Oct.
354
!
29
25""
Sale
t
7
24
Sale
16154
4
14
24
Sale
10334
28
Oct.
9634
Sale
23
Jan.
30
22 121
Sale
Jan.
2
29
Oct.
108
30
23
29
114
97
Occ.
i 8554 July
Oct.
Oct.
Oct.
1
:
8
30 114
29
85
115
97
Feb.
1
30
114
37
.11
2
Oct.
Sale
Sale
Aug. 15
Apr.
3
7
13
Oct.
Oct.
Sale
24
June
104
Oct.
36
Sale
Oct.
11454 June
1
9
44
Sale
Aug. 16
11
Sale
12
Jan
29
14
30
3554
11254
30
Oct.
52
29 22754 Oct.
24
5154 Oct.
2334 Sale
15
Oct.
Oct.
334 Oct.
Sale
....
6
29 108
Oct.
29
9154 Oct.
30
Sale
37
1
30
Oct.
9834
17
4
19
Oct.
98
3654 Mar.
Oct.
Oct.
Sale
23
30
11
19
Sale
8
Aug. 16
Aug.19
11
79
Sale
14
Jan.
21
100
Sale
Jan.
15
15
5154 July
2254 Feb.
7
Oct.
Oct.
Sale
Sale
14
Mar. 14
29 12034 Oct.
Sale
Sale
1534
3034
July 16
Sept.18
Aug. 27
32
31 12654
19
354
85
Sale
9534
3134
9434
4
Jan.
30
53
Oct.
2934 Oct.
35
Sale
36
Sale
309,160 Bush Terminal Co...
8134 Sale
too
Debenture stock
108
Sale
13,780
100
11534 Sale
4,580 Bush Term Bldgs. pref..
..5!
934 Sale
376,200 Butte Copper & Zinc
100
3934 8ale
153,700 Butterick
10 34 Sale
149,100 Butte & Superior Mining .10
1,127,900 Byers & Co
--*} 19234 Sale
Preferred
100
119
Sale
2,710
--*,
361,100 By-Prod Coke Corp
7534 Sale"
378,300 Calif Packing Corp
Oct.
70
32""
100
31
134
16
12054 12434
10334 10534
29
Sale
3134
3954
45
30
30
1
3554 Oct.
8554 Oct.
9954 Oct.
30
Oct.
131
Oct.
10554 Oct.
85
Oct.
1054 Oct.
80
Oct.
Sale
2554 Sale
4034 Sale
112
30
123
36
87
29
6
a
Sale
""634
22734
4854
Sale
Oct.
Oct.
34 Oct.
2834 Oct.
10034 Oct.
85-i Oct.
4734 Oct.
1354
35
New class B com
42,220
828,100 Burroughs Add Mach
Ex-div. 50% In stock.
Sale
Sale
Sale
454
23
July
8
Sept.10
4
16
6054 Oct.
JX
Sale
12934
234
28
29
Sale
38
40
122
79
Sale
7
14
29
29
29
Oct.
Oct.
Oct.
30
29
9854 July
10
Oct.
Oct.
354 Occ.
19
93
Sept.26
Oct.
Oct.
120
2
63234 Oct.
3534
10034
Sale
2
23
Sale
80
30
80
3
Oct.
Oct.
Oct.
Sale
Sale
Sale
8834
6734
634
8
11
Oct.
97
122
Sale
40
10
7454 Oct.
65
Sale
9
24
59
31 11954
30 107 54
30
2754
29
Sale
Sale
29
2834 Oct.
88
63
30
Sale
4134
Sale
57
11434 Sale
12534 Sale
254 Sale
4854 Sale
107
106
8334
554
31
25
ii!
363-4 Oct.
57 3-4 Oct.
30
Oct.
40
Oct.
4354 Oct.
1254 Oct.
4234
Sale
Sale
*
14
104
....*
85.800 Builard Co.
2.2oo BuJova Watch...——.i*
24,400 Burns Brothers.
Preferred
3,680
29 440
Oct.
30
854 Oct.
29
30
Sale
Sale
114
10
Sale
Sale
112
Oct.
Sale
Rights
52.100 Budd (E G) Mfg..
3254 Feb. 16
4554 Feo. li
31
8
11834
6134 Sale
5234 Sale
3734 Sale
3634 Sale
4634 Sale
5
10
105
75
118
Apr.
8654 Oct.
6254 Oct.
6054 Oct.
13754 Oct.
10454 Oct.
1354 Oct.
115
105
Sale
100
Jan.
Sale
Sale
100
Sale
11
Sale
110
Sale
46
Oct.
4054 May 31
29
Sale
*
90
15
Sale
12754
10334
8454
934
7934
7234 Sale
11
15
8
3634 Oct.
37
Oct.
6
Oct.
90
554
Jan.
Sale
Sale
4
12
37
37
9
Sale
14
18
10
8854 July
23
2034
Jan.
22
Sale
70
Feb.
4
Feb.
2534
2734
6
Jan.
29
50
Jan.
June
31
Sale
30
29
Oct.
30
Jan.
29
Oct.
Oct.
9
2
Jan.
30
Oct.
52
50
2
24
Oct.
Oct.
32
Sale
30
Jam
95
28
32
■:
11
Jan.
54 Oct; 21
35
Sale
9354
4
4954 Mar,
1 115
29
52
Oct.
Oct.
23 N Oct.
89
Oct.
334 Oct.
40
Oct.
20
Oct.
Oct.
75
95
Oct.
17
Oct.
75
Oct.
105
Oct.
67
Oct.
634 Oct.
7834 Oct.
29
28
Oct.
31
Sale
Sale
.5
7,300
30
Sale
28
Sale
39,700
■
30
Sale
Sale
185
4,068,500 Briggs Manufacturing
476,700 Bru nswick-Bal ke-Coll
236,800 Brunsw'k Term & Ry Sec. 100
25,300
29
Sale
145
....
7
67
Oct.
5434 Oct.
50
100
2d preferred...........100
345,400 Bucyrus-Erie Co
Conv preferred
285,600
Preferred (7)
5,610
7654 Sale
5634 Sale
9734
10
Botany Cons Mills A
90
45
99
*
Borg-Warner
11
7
15
Oct.
17 15454 Oct. 15
29
6854 Mar. 1
Jan.
Oct.
Oct.
Oct.
29
Mar. 22
80
29
93
Oct.
2
29
195-4 Sept.
9254 Oct.
90
2
18
8954 Sept.
60
4!
28
3
Oct.
15
9
4354 Oct.
Oct.
2
29
Jan.
65-4 Oct.
354 Oct.
1054 Oct.
45
15
:
10
95
Sale
75
i!
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
44
Sale
4
Oct.
90
334 Oct.
.
2554
2434
9234
2754
4934
5254
7
10
Oct.
30
Oct.
99
30
2254 Oct.
10254 Oct.
54 Oct
30, 72
90
120
10
11
10
92
11
Sale
Oct.
10254 July
30
21
1034 Oct,
241
634 Oct.
90
Sale
15
29
29
90
Sale
25
29
9854
llljj
7554 Oct.
6254 June 13
15
Oct.
Sale
Oct.
iv
Oct.
434
34
11!
28
80
110
118
Mar. 19
35
3434
9134 Sale
88 34 Sale
12154 Sale
Mar. 19
Sale
11234 Sale
10554 Sale
Sale
Mar.
49
Bale
"42 34 Sale"
98
46
29
4
Oct.
854 Oct.
Sale
45
22
31
28 111
29 140
43
Sale
5734
11954
10554
2734
93
7
1654 July
4
2934 Sale
3934
4454
4034
4134
1254 Sale
25
415,600
57,700
23,300
55,200
52,100
5,200
2 20f
2,400
11654 11734
10834 Sale
2934
2954
9134
9434
25
2534
30
29
Sale
54
*
..loi)
463,200 Brooklyn Union Gas..__.
76,850 Brown Shoe, Inc
Preferred
1,580
260
1334
44
654 Oct.
Oct.
1054
...
1st preferred
Borden Co New
444,600 Brockway Motor Truck...
Preferred
*.*..100
2,580
18f
56,300
13,800
104
14
14
15
1
7954 Oct.
Oct.
Oct.
Oct.
Jan.
2754 Jan.
5854 Jan.
15!
20
Sept.19
30
m
1054 Oct.
25
24
97
1
9754 Oct.
29 11934 Oct.
64
Oct. 30 80
Oct.
25
Oct. 29 80
Oct.
105
Oct. 30 15434 Oct.
30
Oct. 29
5354 Oct.
2254 Oct. 29 4554 Oct,
1 105
Oct.
10254 Oct.
34 Oct. 28
54 Oct.
75
Oct. 29 85
Oct.
Oct.
1
2
Feb.
Sept.11
Apr.
5
Sept. 27
29 199
3 104
22 34 Oct.
60
25
J an.
554 Oct.
2054 Oct.
Sale
420
834
3634
Sale
634 Oct.
34
Oct.
834 Oct.
7954 Oct.
7534 Oct.
534 Oct.
334 Oct.
4
13
26
7
25
4634
9534
Sale
99
10
1434
Sale
210
Jan.
24
24
Sale
132
28 181
May 15 112
m Oct.
8
5
4
26
Oct.
Sale
Sale
Jan.
5
1334 Oct.
30
Sale
8434
6134
5854
19354
<
1654 Oct.
3654 Oct.
5 104
24
9934
Sale
90
Sale
534 Oct.
2054 Oct.
18834
9234 Oct.
Sale
"8454 Sale"
Bon Ami class A.
Booth Fisheries
.
94
Bohn Alum & Brass Corp.
176,700
49,700
290
26,800
90
900
Sale
Sale
Sale
434 Sale
6454 Sale
1334 Sale
24
20
98
92J4
2534 Sale
Sale
22
Sale
11034
215,930
55,200
79,900
14,100
884,000
741,200
7,160
117,900
2,900
2454
Sale
Sale
734
Sale
Sale
6
Sale
43
Preferred..........
5,330,Blumenthal & Co pref
i
71
Sale
114
81
Sale
72
100
4354
3154
105
54
Bendiz Aviation Corp....
1,426,700; Rights
161,300,BloomingdaIe Bros
260
Sale
9034
Sale
Oct.
Sale
40
Sale
100
Sale
39
1434 Sale
8434
85
...
Sale
115
.50
Barnsdall Corp, class A.. .25
7% preferred
1
Sale
Sale
*
100
365,200 Best & Co
105,600
Oct.
Oct.
Sale
!
14,050,400 Bethlehem Steel Corp
26,800
983,700
8,700
10
2
135
Oct.
Sale
4434
43
*
Aviation. Corp.
......
310,200
Oct.
29
Oct.
50
Sale
25 54
39
179,800 Beech-Nut Packing.
150,900 Belding Brothers
34,900 Belg Nat Rys part pref
28 173
31 110
65
65
98
.
II,800
20,900
2,400
Oct.
10754 Oct.
1334 Sale
Sale
Sale
Autosales................_.*
Preferred...
........50
....
200
135
100
Sale
Sale
-
68,100
25,800
28
Oct.
Sale
50
9254
Sale
Autostrop Saf Raz A
Oct.
8 310 54
Mar. 26 23254
Oct.
4 235
June 20 12154
28
17
Jan.
4 235
1 118
Sale
1034
Jan.
Feb.
94 54
30 111
30
60
2
3254
Sale
3v'
Sale
29
Oct.
Sale
8334
Oct.
10054 Oct.
2654 Oct.
Apr.
160
115
Sale
Sale
Oct.
160
Sale
Sale
66
Mar
160
115
1034
Sale
40
17 114
29
85
14
11634 Sale
7134
13334
5154
3954
10254
2
June
14
70
Sale
79
110
49
July
23 112
Jan.
29
7954 Feb.
Oct.
26
9734
23
30
Sale
102
Sale
Oct.
Sale
2754
473-4
5054
~7~~ Sale"
33,400 Bayuk Cigars, inc
100
1st preferred
6,420
1,043,900 Beacon Oil....;.........,
66,700 Beatrice Creamery.
50
:
Preferred. —100
650
580
1.890
25,300
90
6*2 34
........
2,600
,7
ii *
Sale
Oct.
35
Oct.
Sale
Sale
Oct.
100
8
Jan.
Oct.
Sale
1334 Sale
454
38
31
7
18
31
Mar. 15
162
,
37
100
.
11
4
Oct.
Oct.
Jan.
May 31 138
Oct.
78
25
Feb.
7
29 11254 Aug.
30 13054 Sept.
5954 Oct.
31 11254 Oct.
29
6754 Oct.
30 10634 Oct.
Oct.
9
Oct.
204
141
11H Sale
.
Preferred
5
II*
14454 Sept.
Oct.
;24.
29 30534 Oct.
4 23234 Oct.
25
11154 108
Sale
9754
Austrian Credit Anstalt
831,500 Baldwin Locomotive? new.
10,810
Preferred—*II,020 Bamberger (L) & Co pref..
53,240 Barker Bros..............
Preferred
8,180
26,800 Barnet Leather..... .....
Preferred
790
560
*
»
Austin, Nichols & Co
7
160
..*
....
29
30
Sale
106
100
...........
*
Atlas Tack Corp
Auburn Automobile
Oct.
Sale
115
130
66
Sale
553
6651
Preferred....... .......100
Atlantic Refining New
17
10034 Oct.
2634 Oct.
2154 Oct.
11634
4034
Atlas Powder..—
Oct.
Oct.
Sale
4354 Sale
...•
Oct.
40
Sale
103 54
109
Oct.
29
2
29
Oct.
Sale
Sale
41
27i
Oct.
Sale
31
80
110
Sale
Oct.
70'
Sale
Sale
Oct.
1
112
6954
3
11
23 103
64 H Jan.
29
14
30
Sale
Highest.
30
30
Oct.
P
29
Oct.
1.
Sale Prices.
Oct.
Oct.
97
30 11634 Oct.
Oct.
31
29
Oct.
Oct.
210
Sale
11
Oct.
4834
Sale
1454
Oct,
JAN.
Oct.
51ff
Oct.
Sale
69
11
Oct.
Sale
18H Sale
*
Goods
Dry
Oct,
35
10534 104
Sale
3254
—
Associated
70
100
24654 Sale
20954 Sale
it*
30
31
Sale
Sale
10554
...... .
.
5134 Oct.
27 34 Oct.
Sale
Sale
13
▼
25
Sale
99 54
2654 Sale
58 7 Sale
100
Preferred.............. 100
Oct.
Sale
71
96 54
.......
American Woolen
11
3
51
11054
...100
...
72
Oct.
80
44
Sale
137
100
Type Founders
,2
29 143
Oct.
103
103
11954 121
Am Wat Wks & El
4154 Oct.
29
Oct.
Sale
134
Sale
176
177 54
Lowest.
Sale Prices.
Oct. 29
-2JV
70
80
134
38
1754 Sale
194 54 Sale
.........100
Preferred
Sale
Sale
60
50
Common class B
Amer
Sale
8754 Sale
10654 10654
*
Teleg & Cable......100
Telep & Teleg......100
American Tobacco
Preferred
Sale
Sale
....100
...
Sum Toi>
346,400
c
24,400
1,300
4,300
44,700
2,500
4,200
188,700
:
Preferred
Am
Sale
8954
Oct,
.
H
Sale
80
Sale
Sale
Refining.100
American Sugar
2
Sale
....*
Stores..
8,900
A 6,100
9,300
880
:
American
2734
Sale
Sale
11054 111
..............100
Preferroi
15
72
Sale
Sale
67 54
*
Highest.
Sale Prices.
V
Sale
Sale
lio"" 114"
100
.....
....
Foundries
57
Sale
25
Snuff new
Preferred.
1,351,300
2,000
34,200
•ivi1'
91
97 54
137
Class B
Sale
10
25;
51,800
Preferred............. .100
8354 Sale
199,400 Arnold Constable Corp.....*
3954 Sale
28
17,300 Artloom Corporation
...-*
30J4
Preferred
100 100
102
2,040
10
30
30,500 Art Metal Construction
3034
125,300 Associated Apparel Indus..*
53,600
12,700
757,200
61,900
.
American
Amer Steel
1,034,000
980
,
Sale
Sale
354
—
——.100
Preferred.
1,101,600
60
210
Sale
98
Sale
........
3,400
17,100
126,700
1,300
,
2534
Sale
Sale
36
Anaconda Copper.........50
82,400 Anaconda Wire & Cable....*
580,900 Anchor Cap Corp..........*; 5454 Sale
Sale
Preferred.
.......* 112
31,500
5354 Sale
*
4,674,700 Andes Copper Mining Co
491,400 Archer Daniels Mid
*( 1023^ Sale
Preferred..............100 114
3,420
17,500 7 Rights
92
Sale
50,200 Armour (Del) pref........100
2,200
~v
Sale
4034
13234
Sale
17,064,100
41,400
,
68 54
Amer Smelt & Refining, new*
•
272,600
156,700
8,600
>
Bid.
134 Sale
tr ctfs.
Pref voting trust ctfs —100
27,200
\-i 668,900 Amer Zinc, Lead & Smelt..25
Preferred
.—...25
79,400
5,600
100
Sale
<
__*
Shipbuilding..100
Ship & Comm..
American
98,100
17,500
,
Araer
...
70,700
1 220
v
63 54
—*
25
Republics
Rolling Mill.—.
Ask.
Ask. Bid.
..... .... ....
151,800
2,600
:i 48,000
;
Am
Ask
Bid.
36,800
Rights
*
198,900 American Safety Razor
——.*
172,700 American Seating
4,800
2,698,000
:
11,000
American
1,111,000
13,600
I,800
77,200
-
Par.
Sharer
Shares
Lowest.
Sale Prices.
Oct. 31.
Oct. 1.
RANGE SINCE
Sept.
1
16
50
22
117
15
1
Jan.
3
Jan.
18
18
5
5
Jan.
Jan,
Feb.
Apr. 25
54 Oat. 15
22 54 01.
15
15
28?
31
31'
19
31
3
30
98
Oct.
Oct.
16
10554 Jan.
31
3254 Oct.
9654 Oct.
3
1
6054 Oct.
10454 Oct.
14
2
11 112
Oct.
29
30
454
28, 3654
29'
7H
29 17554
Oct.
Oct.
Oct.
Oct,
3
Oct.
Sale
5
Oct.
Sale
60
Oct.
Sale
109
Oct.
29112
Sale
20
Oct.
29
Sale
6334 Oct.
29
4754 Oct.
8054 Oct.
15
5454 July
3 2 54 O t.
Jan.
6 127
31 105
4
Oct.
6354
5554
4454
4254
9Q
Jan.
11
7
14
32954 May 21
33
97
Oct.
Oct.
8954
110 54
11854
954
il07*4 Oct.
2
Oct.
Feb.
Mar.
2
2
Feb.
19
Jan.
3
Jan.
2
2
5
Oct.
1254 Jan.
4
8
60
Oct.
192 54 Jan.
3 12154 Jan.
2
4754 Oct.
7
2
19
7
11
41
2754 Oct.
105
Apr.
20
Oct. 29
63 54 Oct. 29
8
8454 Aug. 29
.
SALEM
TO
NOV.
1.
STOCKS
N, Y. STOCK EXCHANOE
October.
1,000
18,100
19,100
3,100
30
47,900
17,000
1,880
15,600
88,800
1,100
1,546,500
16,800
1,1901
169,500
1,520
2,000
15,700
290!
58,500;
16,900.
9,600
2,454,500
9,700
1,100
11,000
1,686,400
1,300'
.88,700
36.400
1,990.300
200
254,300
30,000
8,781,100
79,600
8,500
20,300
15,548.900
35,200
683,900
36,400
1,990.300
782,900
2,070,550
71,100
17,000
1,187,250
Preferred
Certificates full
3,000
800
29,700
20,000
6,500
42,000
860
300
28,900
23,900
3,000
600
1.026,200
175,600
460
170
21,500
33,600
.
145,800
4,600
2,830
22,100
10,800
Oct.
21
Oct.
29
14
35
Oct.
105k Apr.
3
Oct.
29
Oct.
23
41
Sale
;I
11*
92
72
\ Oct.
Oct.
4
47 k Apr.
Oct.
18
29
Oct.
24
46
Sale
Sale
Sale
21k Oct.
49k Oct.
21k Oct.
30
45k Oct.
59 k Oct.
10
21k Oct.
30
29
30
Oct.
10
3
48 k Mar.
Oct.
Sale
29
Oct.
29
36
Oct.
1
29
61k Sale
70
100
50
Oct.
29
75k Oct.
23
44
55
51k
Oct.
30
95
Oct.
2
55
28k Oct.
29
40
Oct.
29
60k Oct.
56k Oct.
15
3
40
98k Oct.
7k Oct.
22
99
Oct.
1
96
24
17k Oct.
1
38
Oct.
29
45
Oct.
Oct.
24
5
21
"40k Sale"
100
90
Sale
136
46 k
Sale
19 k
Sale
80
42
Sale
Sale
140
126
123 k
108
Sale
130
Sale
87 k
102
H7k
57
Sale
r
93 k
Sale
71
Sale
Sale
29 k
Sale
57
Sale
liiH
170"" Sale"
Sale
Sale
220 k 111k 224
201
35
Sale
46k Sale
37
Sale
46k Sale
25
26
Sale
[24
24 k Sale
26k Sale
94 k Sale
80
Sale
87 k
86
87
16k
Sale
Sale
62
'2fk
26
1st preferred
103 k
Sale
...25
96
Sale
287
136"" Sale
Sale
Sale
94
77 k
Sale
Sale
Sale
Pref (6k) ex war.
38k Oct.
97
Oct.
122k Oct.
44k Oct.
61k Oct.
29
48k Oct.
3 100k Oct.
Oct.
11
39k Oct.
90k Oct.
64k Oct.
2
80
Oct.
31
29
Oct.
52k Oct.
Oct.
100
91k Oct.
Oct.
60
17k Oct.
47
Oct.
119
Oct.
k Oct.
11 127
Oct.
29 134k Oct.
29 109
Oct.
29
96k Oct.
30 125k Oct.
29
58k Oct.
21
57
Oct.
Oct.
16
Oct.
80
Oct.
35k
,1!
7
Oct.
3
4
86
Oct.
60
10,
2
17 k Oct.
1
47
,
Oct.
29 344
291
10 k Oct.
8
18
291
24 k
Oct.
10
29
49k Oct.
14
33
Oct.
29
49
Oct.
23
Oct.
29
26
Oct.
22k Oct.
29
26k Oct.
94k Oct.
86
Oct.
1
70
3
83 k Oct.
4 198k Oct.
7y
Oct.
14
Oct.
24
25
29
|
10
30 130
Sept. 25
29
8
88 k Jan.
21' 70k Sept.
9
Oct.
24k Oct.
83k Oct.
4
72 k Mar. 14
31 103 k Feb.
6
29
8
78 k Mar.
29
Oct.
10
70
30
Oct.
8.119
18
Oct.
72 k Jan.
J an,
119
154 k Aug.
Feb.
50
4
2
21
3
3
11 137 k Sept. 19
29 140
Sept. 25
29 109
July 18
June 25
4
96k Oct.
24k Oct.
28 215
Oct.
160
24
Jan.
Oct.
100
29 344
29
lUk Oct.
Oct.
2
30
Oct.
126
52 k Oct.
28
3
29
10
7
2
61k Oct.
38k Oct;
48
35k Oct.
Oct.
Oct,
97
120 k June
44 k Oct.
30
29
52
56
18
Oct.
Jan.
135
62 k Jan.
105 k Jan.
Feb.
27
Oct.
16
Oct.
Jan.
38
25
30 149
16-
126
28k Oct.
JnH
Jan.
50
75k Sept. 3
127k Mar. 21
Sept.
Oct.
Sale
Sept. 21
Sept. 20
36
Oct.
10
Sale
99
Sale
126
107
fxH
Oct.
Oct.
Sale
40
Sale
64
.tr4
Oct.
48 k
98 k
Sale
81k Jan. 17
Sept. 12
July
2
12
k Mar.
39
Sale
90
95
Sale
17
1
30
12
2
Sale
Sale
Mar.
68k Oct.
1
16
Sale
Sale
47
Jan.
July
8
Oct.
72k Oct.
101
119
82
59
93 k Oct.
29
Oct.
14
20
2
30 120
29
32
1
30
r*H
8
4
7
93 k Feb.
48 k Jan. 30
59 k Oct.
2 112 k Jan.
20 k Jan.
31
Oct.
29
18
r>ct.
Sept. 16
30
11
68 k Oct.
Oct.
1
23 105k Mar.
79 k Feb.
19
83 k Oct.
"45" Sale"
58
47 k
A%*
18
24
k
9 :107k Jan.
Oct.
June 15
6 246
Oct.
29
62 k Jan.
14
a*
33
Oct.
29
51k Sept.19
31
23
Oct.
29
Oct.
8
Oct.
2
26 k June 18
29
June 14
28
24 105 k Jan. 24
25
June
8
95
I
V-:?V
49
103
.100
6k % preferred.
Warrants....
94
27
*
239
28
Sale
98;
90
5
Sale
Sale
616 k
Preferred
_
_
v.. ^ ....w.
25
96
.100
94 k
k
.
[H*
Sale
25
k
109 k
98 k
Sale'
4,189,300
1,938,800
2,061,400
14,790
2,492,000
63,100
806,200
118,900
2,140
33,400
Continental Motors
Inc pref.100
Continental Can
..*
100
Sale
*
......100
74 k
24
140 k 142
52
Sale
Sale
Sale
27
1,417,300 Davison Chern....
*
37,000 Dehenham Securities....._5a
59 k
38 k
_
*
105
114
Sale
Sale
9k Oct.
15
29
Oct.
45
'
115
Oct.
Oct.
40k Oct.
Oct.
50
6k Oct.
95
88 k Oct.
Oct.
29 101
24
Oct.
13
10
40k Oct.
14
50
29
6
65
37 k Oct.
29
Oct.
25
145 k
Sale
29
52
Oct.
Oct.
28
27
Oct.
1
25
Oct.
29
92
Oct.
2
121
129
62
61k
125
Sale
25
Oct.
29 125
72 k
Oct,; U
40
Oct.
57
Sale
14
92
July
17
Oct.
30
95k Oct.
23 k Oct.
17
Oct.
86
Sale
77 k Oct.
30 107k Oct.
30 112k Oct.
10
Oct.
k Oct.
2k Oct.
7 k Oct.
30
16k Oct.
lk Oct.
4k Oct.
18
1
Oct.
29
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
31
3k Oct.
4
1
30 132
Oct.
Oct.
10
23 116
Oct.
1
Oct.
17 130
Oct.
10
18k Oct.
31k Oct.
2
Oct.
Oct.
15
30 115
29 118
Oct.
15
30 126k Oct.
15
7
110
Sale
Sale
Oct.
109
7 7
24
Ilk
21k
Sale
7k Oct.
29
Sale
14
Oct.
Oct.
Oct.
29
119
o
Sale
Sale
Sale
120
110k Sale
85
Sale
Sale
105
Sale
37
Sale
65
119
110
60k Oct.
85k Oct.
28
30
30
12
71
50
14 121
112
115 k
157 k
Sale
Sale
i
Sale
Sale
39
»
Sale
•
118k
Sale
111k
Sale
Feb.
25
Sale
28k Oct.
30
34
Sale
33
29
46k Oct.
Oct.
Oct.
30 114
Oct.
29 137
Oct.
Oct.
112
112
126 k
7k
25
k
Sale
Sale
Sale
125k Oct.
6k Oct.
Oct.
29
Sale
k Oct.
29
90 k
Sale
12
71
Oct.
1
1
3
15
30 121k Aug. 26
8 116 k Feb. 28
Jan.
3
24 k Jan.
Oct. 30
k Aug. 13
5k Jan.
77k Oct.
109
.
7
5
2k Oct. 28
7k Oct. 30
61k Feb. 25
Jan.
m Jan.
95
6 k
2
June 21
38k Oct. 30 67 k
107k Oct. 30 132
112k Oct.
120
Oct.
7k Oct.
14
Oct.
23
121k
17 173 k
29
30k
29
37k
29
9
39 k Oct.
2k Oct.
29 117 k Oct.
Jan.
Jan.
Feb.
15
Oct.
10
May 25
Feb.
5
Aug. 22
Aug. 27
Mar. 22
118k Sept. 25 130
8
4 115 k Feb.
108k Feb.
58k Mar. 26 121k Sept. 27
63
Jan.
3 i26k Oct.
69 k
21k Oct. 29
46 k
27k Oct. 24
116
Feb. 26 128
5 £24
385
Jan.
34
28
28k Oct.
64 k
2
33
Oct. 29
7 115k
23 112
Jan.
29 125k Oct. 29 164 k
2
6k Oct. 29
Oct.
270
270
Oct.
15
Oct.
Sale
Sale
11
2
31 370
119
114
128 k
8 k
Sept. 24
79
Aug.
5
3 101k Jan. 18
30
9
25 k Jan.
56k Oct. 15
2
24
33k Oct.
4 120k Oct. 24
29
21k Oct.
27k Oct.
117k Oct.
38
45
113
6
8
14
29
21
120
Sale
9
9
Aug. 17
23
29
100
355
June
M Oct.
Oct.
51k Sale
31k Sale
117k 118
128
224
Apr. 23
Sept. 3
Mar. 26
29 110k Sept. 3
24
28 k Jan. 21
Oct.
80
101k
Sale
Sale
Sept. 10
63 k Oct.
Feb
25 126
29
92
92
112k
115
29
40
130
120
7
July
15k July
Stile
Sale
Sale
112
2
1
Jan.
Jan.
90
30
Sale
Sale
110k 111
63 k
63
Mar.
29
30 100
50
Sale
119
108k 110
Oct.
6
*
18
30
29
92 k
20 k
110
19k. Sale
30/8 Sale
82
Feb.
Oct.
17
19
28
138k Oct., 4 144 k Jan. 19
20k Oct. 29 82 k Jan. 28
57 k Apr. 17
20
Oct. 28
20
1
5
9 k Sept. 20
6 k Jan. 15
9
23 k Jan.
2
Ilk Jan.
Oct. 30
Mar. 26
23
18
Sale
Sale
50
Oct.
6k Oct.
23
Oct.
2k
38k
107k
112k
3
Sale
7
30
3 k
Sale
Sale
115
Oct.
4 142
Oct.
Oct.
45
7
Oct.
Sale
71
8
90
125
98 k
Sale
Sale
25k Oct.
4k Oct.
83k Oct.
7
m
it*
iH
12
1
4k Oct.
■
Sale
Sale
4
29
23
116 i
Sale
Oct.
Oct.
May 28
12
Oct.
120
Sale
16J*
Ii*
23
138k Oct.
20k Oct.
_.
96 k Oct.
29
63 k Oct.
Oct.
25 125
30
?*
bb
65 k
65 k
Oct.
96k
Aug. 20 100
Oct. 31! 96
Oct. 20- 25k
10
15k Oct. 29! 30k
Oct. 29 183 k
93 k Oct. 30 100 k
1
30
Oct.
Jan.
35 k Jan.
92 k Feb.
W470
22
112k 107
13
Sale
lk Sale,
4 k Sale
Sale
29
63
June 27
40
37
34
14 k
Rights
English sinma**
(
Sale
109
Sale
18s/
9k
Dome Mines Ltd
903,200 Drug, Inc..
Sale
Sale
27 k Sale
103 k Sale
139 k Sale
24
k
8
22
32
100
.......100
....
1st Preferred...........100
Diamond Match
100
5k
Sale
Sale
74 k
9k
Sale
68k
69k
92k
96k
22k
23
'
99k 101
23 k Sale
Sale
Sale
15
Feb.
29, 93
63 k Oct.
Oct.
65
15
4k Oct.
46 k
Oct.
50
10
Oct.
25k Oct.
4k Oct.
83k Oct.
Sale
24
11
25
2k Oct.
Sale
Sale
123 k
64
90 k
Crown Cork & Seal........*
1
8k
Sale
Sale
Sale
Sale
29
30
90
Sale
112
31k
48
128
Sale
Sale
Crosley Radio............_.*
Dominion Stores
Sale
6k Oct.
lk Oct.
Sale
6k
Sale
29
Oct.
11
Oct.
Sale
16
20 k Oct.
Oct.
46
II
"r£k Sale'
96 k
30 109
30
99
Jan. 28
69k Sept. 4
Feb. 18 700
Sept. 19
Oct.
7
14
25k Oct.
29 161k Oct.
30 100
Oct.
4
8k Oct.
Sale
90 k
143
24
23 k Oct.
29
Sale
123
*
._.
30
Oct.
Jan.
3
93 k Oct.
12 k
-
Oct.
Sale
56
89 k
112
83
10
86 k
97 k
*
31
15k Oct.
88k Oct.
Sale
Crown Zellerbach
Oct.
Oct.
70
Sale
7k
124 k 127
.100
535,200 Crucible Steel of Amer
.100
9,200
Preferred
*
249,000 Cuba Co.
*
223,100 Cuba Cane Sugar.......
[ioo
240,140
Preferred
229,100 Cuban American Sugar.. ..10
too
14,700
Preferred...*,...
117,600 Cuban Dom Sug
,.50
193,400 Cudahy Packing
59,400 Curtiss Publishing Co
14,800
Preferred
1,091,000 Curtiss Aeropl & Mot.... [II*
1,836,000 Curtiss-Wrlght Corp.... ._.*
336,800
Class A
1,6/0 Cushmans Sons 7% pref. .100
1,6501
8% preferred:,.........
120,000 Cutler-Hammer Mfg..... ioo
*
151,800 Cuyamel Fruit
26
Sale
Sale
Sale
*
29
15 k
19 k
...
30
22
62 k
89
new...........
Sale
Sale
Sale
70
Oct.
Oct.
24
3
110
*
25
9
98
90
27 k
225 k
17
81k Oct.
24
23
Sale
Salo
Sale
10
....
I
k Oct.
Sale
74
Continental Bank of N Y..10
Continental Can
3
40
11
2
'■
Sale
Sale
"5"" Sale"
177,230
3,0i0
3,882,300
869,300
1
Oct.
2 212k Sept.
4
131k Jan.
Oct.
14
31k Oct; 29, 79
5
60k Oct.
25k Oct. 15
69
Oct. 14
1
k Oct.
65k Oct. 18
65k Oct. 30
3
62 k Oct.
7
87k Oct.
17
1
"25
....
[120
Oct.
Oct.
Oct.
Oct.
153 k
97 k
7 k
.*
■mm*
Oct.
Oct;
57 k Oct.
24 666
Oct.
29
63
Oct.
63k Oct.
63k
Sale
Devoe & Reynolds A
50
58 k
Sale
14,170 Deere & Co prof
105,600 Detroit Edison.
10.800)
Rights
Sale
Sale
16
22
Sale
Ilk
Crown VVil P 1st pf
29
83
94
Crex Carpet
46
49
Sale
Coty, Inc
20k
Sale
Sale
90
Sale
! 85
Sale
Preferred...
Sale
81
102
8
Corn Prod Refining
28
;"62k Sale
Sale
94
Sale
Continental Oil.
30 103
30
94
Oct
.100
Sale
Insurance..
Oct.
Oct.
98
2
65
/
| 68
Sale
k Sale
lk I
! 63k -----
[ioo
Consolidated Gas......
Continental
90
30
425
Sale
Sale
Sale
lk
*
...........
60
80k
Sale
lioo
Consolidated Cigar
Preferred.
79k
27 k
81
[II*
Sale
Sale
30
48
Sale
57k
95
.100
r
.....
Oct.
31k Oct.
183
" Sale
93
[ioo i05 " Sale
Preferred
Sale
196
131k Sato
Sale
38
...*
Comm InvTrust...
11
a
36
59 k Oct.
31 112k Oct.
29
9
"" Oct.
23
62k Oct
Mar.
30
Oct.
29
48
Hi-nivltinu
108
3
59
Sale
Preferred 7%
......25
Preferred B.............25
24.100
173,700
1
30
Oct.
7
16 122 k Aug.
6
30 81
Sept. 21
28 42k Feb. 28
Oct.
Oct.
*
24.100
560
Oct.
Oct.
Aug.
Aug. 19
July 13
48 k Sept. 7
65 k Oct. 17
30 467
80
Oct.
Sale
*
711,400 Continental Bale cl A
Class B
*
2,393,700
Preferred ..............100
121,000
3,090
26,600
43,400
Oct.
85
65
Sale
168,800
3,000
21,050
274,400
150,100
11,300
Oct.
21
Sale
Sale
84,800
198,200
9,400
70,800,
1,400;
453,200;
110,760
303,300
512,600
440,100
3,220
266,300
43,300
Oct.
1,
Sale
Sale
22 k
-
6
13
35
Sale
Class A.................50
247,700
Pref$5...
2,484,700
Rights
605,900 Consolidated Textile
184,500 Container Corp class A.
Class B..............
256,000
190
Oct.'1
23
160 •••■: Oct.
12
50
18
46
-76/.;'
146
*
39,900
962,900
53,200
25,300.
28,300
18,600
Oct.
Sale
3
.........
12,451,100
119
18
29
Sale
Sale
v*
Preferred (6k).......
19,880
151,600 Consol Film Industry...
Preferred
333,500
31,600
900
71k
Commonwealth Power......*
3,480
3,300'
55,500'
2
24
Oct.
94 k
55 k
Sale
Commonwealth & Southern *
50
184,400
Oct.
80
68
'
26,900 Conley Tin Foil........
onnecticut Ry & Ltg_.
130
430!
Oct.
16 121
85
Sale
36
Sale
115
..._*
3,368,700 Congoleum-Nalrn Inc
368,100 Congress Cigar
32,700
30 375
8
22
m
29
29 k
Sale
M
30
43 k
Sale
Jan.
29
Oct.
60
Sale
29
Oct.
30
Oct.
29
';
31
31 / ; Oct.
Sale
8
66
60
78 k Sale
Sale
18
24
Oct.
22
45
34
Sale
Sale
Oct.
: Oct.
30 >" Oct.
1
15
-
34 k Aug. 2
29
8
18k Oct.
81k Oct.
56 k Oct.
108
Oct.
Sale Prices
29
97
28
10
14
Oct.
17
18
75
>
1
Oct.
28
6
10
1
65 k Oct.
39k Oct.
44
45
...
'
30
30
Sale
Sale
Sale
Rights ........_.-L...
Commercial Credit
29
29
Oct.
Oct.
26 k
30
"
paid
Oct.
7 Oct.
Richest.
Sale Prices.
June 17
25
56
Graphophone_...J
Columbian Carbon...
30
31
34
Oct.
13
73 k Oct.
39 k
100
B
Oct.
Sale
31
Sale
Sale
*
Receipts part paid
43 k Oct.
40* Oct.
29
m
16
52
100
Columbia
29
Oct.
Oct.
Sale
Sale
..100
Preferred.........
24
Oct.
45
Oct.
30
City Ice ft Fuel.........
.....
Oct.
22
160.
20
Sale
m
Oct.
29 125
119
"72""
Sale
w-
Sale
Oct.
Oct.
Sale
98 k
Chrysler Corporation....
Columbia G & El
Sale
Oct.
2
97
28
120
56
49k
59 k
74 k
134 k
Child*Co
Preferred
Sale
31...
Sale
43 k
56 k
10
Chickasha Cotton Oil
Sale
31
29
Sale
Sale
32
449.000 Commercial Solv B
New
532,900
148,600 Conde-Nast Public'ns...
1201
50
122,200
7
29 k Oct.
Oct.
Sale
Sale
92 k
•
Preferred...
4,350
19,630
270,740
532,9001'
2,323,500
80
Sale
efff
78
"81k Sale
145,400
1,060
5,200
2,800
14,500
Sale
Sale
_._...*
Chicago Yellow Cab
7,783
8,859
29,430
1,140
4,700
476,6G0,
24,300
2,200
112 k
28 k
Chicago Pneum Tool _'......*
300
145.4001
Sale
Highest.
Sale Prices.
110
111
20
76 k'
.....10a
Preferred..
PANOE~SrNCEmJ"ANrt.
Lowest.
Lowest.
Sale Prices.
34
190k
Sale
32 k
54 k
Sale
Sale
111k
652,300 Collins ft: Alkman kiii....-*|
Preferred
........100
18,000
906,800 Colorado Fuel ft Iron.....100
200
:
38 k
48 H
*
Preferred..............100
City Stores new
Class A
*
Clark Equipment
*
Cluett, Peabody & Co
100
Preferred. .............100
277,900 Coca Cola new.............*
115,500
Class A............,....,*
370
35
85
1,333,800 Chile Copper.:...w..*k...25
1,380
2,670
;
7%
13,541,590
108,300
4,360
569,700
12,020
2,000
105,.300
3,280
130
Sale
75
955,300^Chesapeake Corp. .
278,800
131,300
15,560
69,210
664,800
64,500
2,500
113,960
Sale
18k
81k
54 k
Preferred.....
220,800 Checker Cab
■
38
Sale
118k 125
....
.
W*
371
.....
800
Sale
Sale
/
174,200 Central Agulrre Associates.*
2,568,900 Central Alloy Steel...
2,360
Preferred
32,300,Century Ribbon Mills. .... .'
1,980:
Preferred
100
1,313,500 Cerrode Pasco Copp....
"
309,300 Certain-Teed Prod
*
160,300
106,100
Sale
Sale
105
37 k
30
Sale
276,200.Celotez Co.................*
7,000|
Preferred.....
.....100
:
Sale
33
Capital Admin Co Ltd cl A..*
Preferred class A__
__5f
6,120|
27,100
114,000
33,800
44 k
Mills
Sale
85*
—...
620
6,500
Cannon
Sale
lk
%
Sale*
"79k Sale"
81,400 Case (J I) ThreshMach ctfsKK
4,700
Preferred certificates
100
19,500
Right*., j
111,300 Caranafth-Dobbs, Inc
..*
800
610
47 k
Campbell W & C Foundry...*
Canada Dry Glng Ale
*
29 k
40
Calumet &Arlzona Min New20
2,327,200 Calumet & Hecla
25
1.000
Ask.
Sale
30
34
Sale
265,800
14.700
Ask. Bid.
40 k
27
3k
1,240 California Petroleum.,.
25
246,900 Callahan Zinc-Lead
..10
129,600
1,103,000
290,500
14,700
17,200
230,500
Par.
' '■*• '•
]Bid.
Ask
Bid.
Oct. 31.
OctTTT
1929.
Shares.
16,900
64,200
163,300
21,100
172,000
44,500
300
|——Jan~-2^~
Jan. 1.
Qhares.
50
15
PfjfCjEJS INOC TOBERf-'
Price
3^
1
IS
12
14
71
Oct.
k Oct.
Oct.
29
2
29
15
Jan.
31
Jan.
24
Jan.
Aug.
(Kt.
4
2
28
Feb.
5
Jan.
15
Jan.
11
Aug.
1
July
7
2k Oct. 28
MB
126 k Feb.
4
32
N. Y. STOCK
SALES
NOV.
TO
In
Since
Jan. 1.
October.
20
36,700
3,000
•
2,900
16,800
389,100
■
60
59,000
422,900
12,700
12,600
4,100
285,800
700
53,100
170
'
531,300
i 10,300
:
40
266,300
20,900
6,950
8,400
XvXX'v 3,780
'.'••••V
-
Xx. 11,070
:
r-
80
9,600
1,000
'
i
••
4,600
X 6,000
182,100
340
:■•••
1,010 H
102,400
9,980
790,100
70,900
18,500
800
27,600
127,200
"■>.
1,400
12,200
354,400
2,700
20,000
10,000
56,700
219,700
106,600
1,580
786,800
17,900
362.300
924,800
1,365,020
984,600
44,300
52,200
1,090
2,750
151,300
490,000
29,700
526,200
444,300
3,530
24,300
64,600
800
49,100
25,300
730
992,900
55,100
509,600
178,900
200
3,156
X
490
Fair (The) Co
♦
Preferred
160
Preferred
377,100
1,359,200
4,900
4,800
600
<
5% preferred
100
Ill
Oct.
Sale
8354
13754
10654
854
Sale
70
Sale
Sale
Sale
10554 107
454 Sale
Sale
134
X Sale
Sale
47
Sale
Sale
18
Sale
27
26
Sale
60
Oct.
354 Oct.
754 Oct.
354 Oct.
Oct.
Oct.
29
Oct.
29
2554 Oct.
28
26
Oct.
28
6454 Oct.
11
11
Sale
47
Sale
Sale
41
30
Sale
"2254 "23"'
Sale
4754 Sale
110
8
2554 Sale
Sale
Sale
Sale
10
x
1954 Sale
4854 Sale
111
11154
7
27
Sale
m 10854
ii*
Sale
2754
Sale
Sale
107
Sale
41
Sale
90
:)
6854 Sale
10254 Sale
Sale
101
8754
215
235
9054
99
10154
20
Sale
9954
Sale
Sale
106"" Sale
Sale
1254 Sale
9
Sale
80
9954
1654 Sale
68
Sale
73
Sale
Sale
654
3854
3854
5154
Sale
Sale
Sale
52
6854
Sale
Sale
Sale
53
9354 Sale
106 4 107
5054 Sale
102
97
108
98
9854
4354
"1754 Sale
10054 Sale
7554 Sale
11554 118
8254
6454
Electric
..10
Sale
95
5
40
63
Oct.
Oct.
654
55
48
96
Sale
854
Sale
54
100
6954 Sale
iiH
II*
Sale
35
13
31
51
Oct.
Oct.
29 115
Oct.
Sale
130
13054 Sale
"37"
40
Sale
Sale
10354 105
40
Feb.
4
July
5
6
Feb.
14
7
1
63
6
49
Oct.
Oct.
28
Oct.
4
55
Oct.
24
1354 Mar. 2
30; 9854 Feb. 26
28! 7654 Sept. 24
9554 Oct.
30
9954 Oct.
8854 Oct.
154 Oct.
21
58
Oct.
Oct.
30 107
30
90
Oct.
30
4
354 Oct.
30
14
II*
1
154 Oct.
Oct.
Oct.
3u
31
31>
Oct.
29
53
95
Oct.
29
7454 Oct.
45
Oct.
30
94
21054 Oct.
2054 Oct.
Oct.
Oct.
29
30
16 100
30
5
Oct.
Oct.
26
21
11
30
29 10554 Sept. 24
Sept. 17 110
Jan.
4
Oct. 30
5454 Jan. 25
Mar. 26 10754 May
7
Oct. 29
6
3354 Feb.
Oct.
Oct.
29
30
Oct.
30
8354 July
15
29
Oct.
29-
25
30
May 28 12354 Oct.
Oct. 30
9454 Aug.
Mar. 26 141
Aug.
Oct. 29|
Oct.
8
81
11
Oct.
8754 Oct.
23 12754 Oct.
1
Oct.
29
130
Oct.
29
26
Oct.
29
3254 Oct.
10354 Oct.
29
110
8
18
Oct.
30
Oct.
2054 Jan, 23
7254 Jan. 14
8254 Jan. 25
54
Jan.
29 10254 Jan.
29
8254 Aug.
Oct. 30
95
Sept.
Sept. 11 23054 Oct.
Oct. 30
6954 A r.
4554 Oct.
30 105
23
Sept. 19
Sept. 18
Oct.
4154 Oct.
29 10254 Oct.
9854 Oct.
Oct.
Jan.
Oct.
1 23054 Oct.
24
9954 Oct.
2
29
Oct.
Oct.
4
854 Oct.
3854 Oct.
3954 Oct.
9054 Oct.
3554 Oct.
40
Oct.
Sept. 14
Sept; 3
Mar. 26 140
Oct. 29, 6954
Oct. 29
61
Oct. 30 107
Oct. 29 120
Oct. 30! 74
Jan.
5122
30
Jan.
1
17
16
23
Feb.
5
June
8
Feb. 28
Jan. 21
Feb. 28
29 10854 Oct.
Sale
116
Oct.
358
Sale
252
Sale
210
Oct.
1154
6554
10254
Sale
Sale
29 37954 Oct.
1
1154 Oct.
Aug. 20
1154 Oct.
Feb.
14
Sale
Sale
35
Oct.
29
July
25
Sale
70
Oct.
30 103
19 116
116
Sale
85
100
Sale
118
Sale
120
101
11854 Sale
Sale
116
Oct.
99
Oct.
11654 Oct.
50
Oct.
•
108
44
92
48
Sale
120
Sale
11754 Oct.
111
111
106.
111
4554
9254
Sale
6754 Oct.
1 11654 Oct.
6554 Oct.
Oct.
10754 Oct.
30
Oct.
Oct.
Jan.
29
Jan.
30
4
9
6
30
25
Oct.
29
114
Sale
Sale
Oct.
Oct.
Oct.
29 11454 Oct.
22 10654 Oct.
30 8454 Oct.
Oct.
29 143
954 Oct. 30
Sale
Sale
100
Sale
Oct.
Feb.
27
Mar. 19
Jan.
2
Mar. 12
4954 Oct.
3154 Oct.
76
Oct.
Sale
19
21
14
18
4
Mar. 21
Jan.
2
11 10754 Oct.
30
Sale
127
Jan.
Oct.
Oct.
Sale
10454 106
8454 Sale
Feb.
154 Oct.
254 Oct.
954 Oct.
76
70
103
54
Sept. 23
Oct.
14
Oct.
Feb. 25
Jan. 24
30 10954 Oct.
3 "4
Oct.
29
92
Sale
Sale
Aug.
11
5
70
99
Oct.
Jan.
29
16
54
Oct.
100
Oct.
30
29
Aug. 12
8
Oct.
8
11
3
18
1754 Oct.
29
Jan.
20
72
Oct.
30
Oct.
3
18
24
Aug. 26
4
Oct.
24
3354 Sale
Sale
1754 Oct.
29
3554 Oct.
Sale
Sale
72
30
24
94
"Sale
54 Oct.
24
"5454 Sale
Oct.
Sale
26
Oct.
29
18
26
Oct.
Sale
103
Sale
Sale
99
Oct.
4
99
Oct.
29
30
Sale
3154 Sale
10454 117
6954 Sale
11.454 Sale
July 19
Apr. 22
Sale
10
Oct.
30 10454 Oct.
32
Oct.
29
10
Oct.
29
11854 10454 Oct.
Sale
3154 Oct.
28 10454 Oct.
29 6954 Oct.
28
90
Rights
Sale
121
Hosiery new.*
Preferred
100
166" 155""
Preferred
ex-warrants__100
9954
754 Sale
5354 Sale
Sale
107
10054
9954
Sale
Sale
105
Sale
W*
80
Sale
69
.....
Sale
1754
1554
Sale
Sale
Sale
85
Sale
80
Sale
8454 Sale
"3254 Sale"
Sale
Sale" 13454
2654 Sale
7854 80
80
754 Sale
12
Sale
12
10354 107
2354 Sale
4354 Sale
54
Sale
....
90
,_100
Sale
Sale
106
46
117
Oct.
30
94
111
54
Oct.
5
June 19
Feb.
6
Oct.
108
.*
95
30 310
29 102
29
2254
31( 5654
29 123
Oct.
.100
67
Oct.
70
Sale
120
3 109
9754 June 11 104
42
12354
3754
6854 Jan.
195
9
9
Mar. 21
Mar. 21
Sale
Sale
.100
104
18
11
1
14
2
Sept.
Jan.
5954 Sale
11754 118
Sale
67
70
"»
16
Jan.
Oct.
42
Sale
11
Apr. 12
Oct.
Sale
Sale
7
Sept. 4 10
Apr. 26 35
2954 Oct. 29 5454
106
Aug. 13.11054
40
Oct. 30< 7254
8854 Sept. 14 10154
9
31
Sale
67
14
4
11
75
75
11054 115
67
*
29
8
Oct;
24
125
91
_..._...*
30 220
Oct.
29 9854 Oct.
31
Sale
Oct.
Oct.
Oct.
Oct.
11
20
15
0
July
Jan.
30
47
..10
..._*
5654
9054
5
9654
30 10154
9
Mar. 1
Mar. 15
2254 Jan.
3454 Mar.
10454 Feb. 26 110]
Oct.
Sale
"ioe
*
30
7
Oct.
9954 Sale
41
Oct.
54
105
28
4
5
5
11
May
1
Oct.
6
Sale
Sale
1 108'" Oct.
46
28
Aug.
Aug.
49
55
1025
5054 Sale
28
2 123
29 109
4
Feb.
Oct.
Oct.
Oct.
854 Sale
11954 Sale
8354 Sale
130
854 Oct.
2754 Oct.
4754 Oct.
15
10054 102
Jan.
8454 Oct.
3154 Jan.
10
2054 Oct.
175
3
11
2
19
5
Sale
97 54
4654 Sale
5454 Sale
90
Jan.
Oct.
2654 Oct.
29 3854 Oct.
24 11054 Oct.
Sale
92
31
Oct.
154 Oct.
Sale
99
Sale
Oct.
i
Feb. 25
Oct.
29
9054 Oct.
18
Feb.
Feb :
-
30
29
Oct.
Oct.
Aug.
5754 Aug.
10854 Sept.
39
Oct.
40
24
29
24
1
Oct.
Oct.
3954 Oct.
5054 Oct.
1054
12
2
19
28
17
13
9
16
18
Sept. 26
15
7
106
Oct.
Oct.
8
Oct.
10
19
31 10954
17 14954
29 10454
June 15
Oct.
1
Oct.
15
Sale
Sale
30
2954 Oct.
9
41
85
81
105
III*
Oct.
97
Sale
116
Sale
35
10854 Oct.
Oct.
24
116
.100
2554 Oct.
6554 Oct.
354 Oct.
8354 Oct.
10354
*
31
30
195
125
Sale
Sale
Sale
11254 120
1154 Sale
30
Oct.
Sale
1854 Sale
22254 Sale
Preferred (7)...........100
Oct.
200
Sale
Sale
105
103
39
30
89
Sale
21054
3954
30 109
29 109
8
Oct.
7154 Oct.
9054 Oct.
8454 Oct.
3654 Oct.
99
Sale
40
87
66
25u
Oct.
1
July
Apr.
Mar.
June
Sept.
Feb.
Aug.
Oct.
Oct.
28 14054
29
8654
3254 Oct.
m
18
9
Jan.
30 115
29
1854
Oct.
Jan.
18
16
3954 Jan.
118
73
Oct.
Oct.
29
30 113
29 174
10554 Oct.
354 Oct.
125
Oct.
59
Oct.
3954 Sept. 18
8
29 231
Sept. 7
30 11954 Aug. 26
1154 Oct.
6054 Oct.
50
Oct.
8
1
31
111
29 10454 Oct >46
1
Oct. 18
29
3
Oct.
Oct.
Oct.
37
Sale
1
27
80
102
9754 Sale
44
2
15
12354 Sept.
28
Sale
Sale
Oct.
73
21
31 107 54 Oct.
21 13654 Oct.
Sale
107
Rights
Oct.
3
28 13754 Oct.
29
7554 Oct.
Sale
Sale
2
11
1
1
1
Oct.
30 11054 Oct.
29
854 Oct.
32
53
Gen Cigar Inc.........
Union........
29 26454 Oct.
3 128
Mar.
30
7654 Feb.
95
Sale
Preferred
29
Oct.
Sale
"3854
.....
Prefer ed 7%
..100
Gen Cable class A......
Silk
Oct.
Sale
3
Glidden Co
19
162
29
General
Grand
4
1
8
22
21 Ill
135
General Mills
3254 Oct.
102
127
102
32
Oct.
29 264?i Oct.
22 12354 Oct.
30
5654 Oct.
29 195
Oct.
29 147
Oct.
2
Oct.
Jan.
1754 Oct.
6054 Oct.
10554 Oct.
354 Oct.
Jan.
3
30
118
1254 Feb. 19
92
30 2854 Jan. 29
27 102
Jan. 24
24 10054 Mar. 5
26
1154 Mar. 4
2
48
Aug. 27
36
30 11654 Oct.
29
Oct.
25
30
8354 Oct.
Oct.
29
1
Sale
134
Preferred.
111,400
213,000 Granite City Steel
159,400, Grant (W T)
6001
Sale
Sale
Oct.
1354 Oct.
92
July
4954 Jan.
15
11254 10854 Oct.
2454 Sale
72,060 Gould Coupler "A"..
3,425,700 Graham-Paige Motors......*
Certificates
59,600
.....*
1,171,600 Grari by Cons M S & P....100
146,000 Grand (F W) Stores
100
239,700
11654 Sale
25
Sale Prices.
Oct.
4
Sale
.....
46,500
13,200
22,400
31,300
Oct.
Oct.
Highest
Sale Prices.
5
July 30
4754 Oct.
11254 109
.....
800
^
27
80
Sale
124
.............
2,720
29
Oct.
Sale
2754
*
5,496,700 Gold Dust certificates
7354 Sale
Preferred
13,600
*
1,594,100 Goodrich (B F)
10554 Sale"
7% preferred...........100 114
25,700
Sale
3,698,000 Goodyear T & R
» 13554 Sale
1st preferred
* 10354 104
77,900
168,500
7,840
65,900
21,300
80
98
7% prior preferred.....100
1,056,800 Gobel (Adolf)..
•
130 Gold & Stock Telegraph..100
20
Oct.
12354 Oct.
Sale
Rights
Gotham
19
162
Sale
86
7,880
600
125,900
24
1,203,500 General Ry Signal...
10354 Sale
Preferred.
2,860
......100
93
989,800 General Refractories......
7654 Sale
1,357,600 Gillette Safety Razor.....100 116
Sale
365,500 Gimbel Brothers..........
4754 Sale
7% preferred...........100
38,900
8954 Sale
32,000
11
1254
654
General Baking pref
General Bronze
new.
26
90
6
50
100
Corp,
Oct.
Sale
135'
Sale
General Asphalt.
Preferred 7%........
110,430
Preferred (6%)
1,700
Debentures 6)
3,100
45,400 Gen Outdoor Adv A....
Trust certificates....
291,000
429,700 General Public Service.
41,500
7,460
Sale
100
Gen Amer Tank Car
.........
10,800
37,900
83,500
•
Sale
*
Gardner Motor
353,850
Special
970,800 General Foods.........
1,257,400 Gen Gas 8c Elec A......
Class B
11,100
v
Preferred A (7)—.....
6,926
Preferred A (8)
11,290
100
200
10
Sale
15
4
18
3
Oct.
Sale
25
Oct.
Oct.
Oct.
Oct.
29
3
55
79
Preferred
103,700
Sale
Co (The)
Gen Motors
922,400
4,300
157,300
4,500
343,900
11,700
Sale
100
Free port Texas Co.......
19,790
900
*
100
...
Cable
9854 Oct.
5554
2054
30 9854
9 10054
6
30
41
Sale
Fuller Co prior pref.
Gabriel Snubber A......
26,277,800
62,200
327,400
43,300
4,900
32,200
132,100
Sale
Preferred
Fox Film "A"
Oct.
189
7154 Sale
.
94
7
Sale
Sale
.......100
Foundation Co.........
4,300
630
6254 Sale
9954
454
44
Oct.
1354 Oct.
Oct.
120
12354 12454
Sale
Rights..................
4.662,900
19,100
103,600
15
First National Stores
5,610,900 General
45,000
•?
217
126
100
....
Federal Light 8c Traction
18,490 Gamewell
•
52,200
>
*
5,280 Franklin Simon pref..... .100
89,400
3
41
3254 Sale
181K Sale
.
420
v
9854
25
Lowest.
Highest.
Sale Prices.
93
........
Preferred..
Sale
95
Lowest.
Sale Prices.
6,
Oct.
7
4954 Sale
Service.....
.
9,100
.....
1554 Sale
254
1,715,500 Flsk Rubber
First preferred
.51,600
First preferred conv.
24,130
48,300 Florsheim Shoe class A
Preferred 6%
11,000
341,500 Foliansbee Bros.........
322,000 Foster-Wheeler.
221,100
2,110,000
9 9 54
Sale
4
.50
...
Preferred
7,080
.......100
*
185,900 Federal Motor Truck
*
79,100 Federal Water Service A
349,420 Fidelity Phenx Fire InsnewlO
*
11,690 Fifth Avenue Bus.;
52,900 Filene's Sons..............*
Certificates....
3,200
1.700
98 54
45
A
Preferred
4,130
8,200 Federal Mining 8c Smelt...100
1,000
1,500
35,000
35,000
69,200
1,640
4,600
152,600
7,700
2,160
4,200
Preferred
...
;:'X
166"
36" Sale"
Sale
39
136
2,100 Fairbanks Co...
25
2,590 Fairbanks Co pref
.....100
125,900 Fairbanks Morse
7% preferred
3,490
....100
45,000 Fashion Park Assn........
9,100
100
9954
Sale
Ask.
6
*
■'
520
48
2054
20
Elk Horn Coal Corp...... I50
8,610 Exchange Buffet Corp.
12,800
454
4654
95
Oct. 31.
Ask. Bid.
3
6
75
38,400
Preferred (514%)...—....*
365,400 Equitable Office Bldg New.
115,100 Eureka Vacuum Clean
186,400 Evans Auto Loading Co
5
140
Oct. 1.
Bid.
1065
Certificates full-paid
Elec Storage Battery
...
87,000 Emerson-Brant cl
Class B
6,700
248,400
1,640
Sale
Preferred certificates...
1,774,600 Engineers Pub
65,000
Preferred
60
Ask.
Certificates..
3,610 Emporium Capwell Corp
*
106,300 Endicott-Johnson.........50
9,300
Preferred
.........100
600
;;
92
.....
224,100
5,000
8,400
35,000
11,100
16,500
1,530
40,100
■■-X
100
Bid.
......
,100
-
Preferred
37,400 Eastern Rolling Mill
862,600 Eastman Kodak..........
2,750
Preferred
100
*
766,200 Eaton Axle & Spring
1,917,300 E I duP de Nem & Co
120
72,700
100
6% cumul preferred....
93,700 Eitingon Schild
21,600
Preferred 614%..
100
2,560,000 Electric Auto-Lite.
2,360
Preferred
.100
702,000 Electric Boat...
.1,830 Elec Pow & Lt pf 50% pd
5,594,900
58,200
;;
1,240
703,700
34,940
mnqs smsm JAU. 1.
ZZPrice
Jan. 2
1929.
42,800 Duplan Silk...
*
4,290
Preferred.....100
24,100 Duquesne Light 1st pref_.100
85,900 Durham Hosiery Mills B
50
790
XX 1,000
470
N. Y. STOCK EXCHANGE
Shares
•v. '.X
XV.XXPar.
470 Duluth Superior Trac
100
212,300 Dunhill Int........
8hares
EXCHANGE—STOCKS
1
Sale
6854
53J4
10354
1654
Sale
Sale
107
Sale
Oct.
54 Oct.
105
42
Oct.
31
Oct.
29
10454 Oct.
60
Oct.
94
Oct.
2054 Oct.
80
1454 Oct.
7154 Oct.
1
8
Feb.
10454 Oct. 28
3154 Oct. 29
105
Sept. 13
42
Oct.
Jan.
Jan.
Mar,
29
28
29 10854 Oct.
Oct.
30 101
15
60
Oct.
94
Oct.
30
2054 Oct.
29
29
Oct.
29
754 Oct.
754 Oct.
30
30
30
29
.
3754
8454
8454
1054
1854
1654
8754
87
24-105
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
16
17
9
11
2
25
10454 Oct.
80
4
2
Jan.
5
9
Jan.
12
29
30
30
Jan.
30:10254
Mar. 20
4
Oct.
754 Oct.
754 Oct.
Oct.
Oct.
Oct.
14
103
52
Oct.
4354 Oct.
8
Oct.
37
Sale
30
Oct.
29
2454 Oct.
30! 4654 Oct.
7
7
30
Oct.
4454
Sale
40
Oct.
29
Oct.
11
40
Oct.
Sale
55
Sale
51
Oct.
11
3
Sale
30 13654 Oct.
31
3
Oct.
31
Apr.
Oct.
Sale
56
6
8454 Oct.
10
11
6
5
19
Jan.
2
Feb. 25
Mar. 18
Feb. 28
29
23
9
4354 Oct.
10354 Oct.
954 Oct.
1
24
2
Oct.
1
Oct.
Oct.
52
254 Oct.
5854 Oct.
28 108
8454 Oct.
4
Oct.
9
a.^1
Oct.
May
Jan.
6
2
11
29
9654 Mar. 18
24 116
Jan.
8
29
2
3254 Jan.
30
5454 Jan.
29
63 54 Sept.
30 14454 Feb.
31
3
Oct.
4
3
5
31
.
j
N. Y. STOCK EXCHANGE-STOCKS
SALES
TO
NOV,
m
1.
Shares.
175,500
50,300
1,150
1,500
348,200
;•
1,00
130
350
230,100
20,500
8% preferred...........100
218,100
780
3,760
3/70
I 380
19,260
17,140
150
2,400
■
2,300
400
300
600
1,200
584,200
373,500
23,700
♦
68,900
269,100
73,900
j31,400
70,000
1,700
4,000
15,400
4,700
2,100
17,600
Hanna 1st pref series A__ .100
Harbison Walker Ref
100
100
32,700
20,700
400
6,550
167,400
1,310
1,530
104,800
93,000
\
926
1,076,700
13,200
7,800
192,100
8,100
131,980
1,160
17,700
230
900
200
20,000
224,900
33,800
5,600
830
.
98,300
5,800
15,100
37,300
14,300
101
Oct.
4
Oct.
23
28
Oct.
18
27
Feb.
25
31
28%
27
30
Oct.
23
30
Oct.
22
26
Jan.
31
12
Oct.
29
11
12
Oct.
29
82% Oct.
31
31% Oct.
91% Oct.
112
179* Sale
82}* Sale
Sale
Sale
106}* Sale
54%
102
Sale
100
100 X
69
67
Sale
99
Oct.
70
66
Oct.
112
Oct.
63
113
115
78X
Sale
25
26
299*
69 X
239*
9*
Sale
19
Sale
13
Sale
65
Sale
63
Oct.
Sale
13 X
Sale
8
Oct.
Sale
100
Sale
127
130
Sale
iodic
91
118}*
95
127
130
28
110
124
Oct.
30 X
Sale
37% Sale
62
62%
30
90
120
Sale
120
16% Oct.
Oct.
1-64 Oct.
85
Oct.
127
Oct.
Sale
Oct.
Sale
105
Sale
88
Oct.
107X 106
Oct.
95
30
Intercontinental
Internet
Prior
lot
20
Rubber...*
Agriculture......_*
preferred..*. ..100
Business
Machines
_.*
Internat Cement
lnternat
..*
Combos
Enfi
Internat
.*
....._.*
Preferred......
_*
Harvester,....
7°?- preferred..
100
...
93 X
70
108 %
97 %
142 %
Sale
Sale
Sale
35
Internat Merc Marine Ctfs.*
Internat Nickel of Canada..*
95%
Sale'
46 X
Sale
Paper.......*
58K
Sale"
Internat Paper pref 7% .100
891*
Internat Paper 8c Power cl A •
31
Preferred-
Class
...»
B
Class C...........W......*
Oct.
96%
61%
82%
43%
Oct.
Oct.
Oct.
Oct.
17]
11]
*
89 J*
.100
150
*
29
13% Oct.
11% Oct.
78% Oct.
29
45% Oct.
28
44
80
22
87
58
185
60
11
55
57
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95% Sale
138
_
45
140
Sale
66% Sale
28% Sale
399* Sale
140
Preferred.
.......
.100
.
Preferred
...100
X%
Jan.
14
Oct,
20
14
1
Kelvlnator Co..
Oct.
Oct.
Kennecott
100
.....
Kolster Radio
1,055,300
21,490
2
Jan.
14
Sept. 24
14
Jan.
4
18
Oct.
18
Jan.
23
26% Oct.
26% Oct.
*
,
7% preferred
2,686
........100
......*
63,900 Kresfte Dept Stores
H®', preferred
.......100
4,030
47,910 Kress (S H) 8c Co
5,522,760 Kruefter 8c Toll Co
1,694,000 Kroger Grocery & Bak
*
—
5% preferred
1
Jan.
8
29
Oct.
Oct.
30
Oct.
11% Oct.
29
17
18
18
14
7
23
86% Oct. 30
45% Oct. 30
Sale
Sale
Oct.
Oct.
68% Oct.
31 103
24
76
54
Oct.
Oct.
Oct.
120
Oct.
30 145
103% Oct.
26116
Oct.
Oct.
Oct.
61
Oct.
25% Oct.
98
Oct.
82
82
Oct.
30
Oct.
Oct.
Oct.
Mar.
76% Oct.
29 133
Oct.
29
58% Oct.
1 105
Sale
25% Oct.
Oct.
39
Oct.
Sept.
105% Mar.
Oct.
89% Oct.
82
24
36
24% Ocv.
58% Oct.
39
29
50% Oct.
105
Oct.
11 105
54% Sale
40
Oct.
29
Oct.
Oct.
Sale
142
121
Sale
Sale
107
119
121X
Sale
20
119%
1%
Sale
Saie
119% Oct.
1% Oct.
16
Sale
49* Sale
il3
09
~ 109X 107% 109%
50
30 X
44
132
94
93 X
Sale
Sale
40
Sale
26
Sale
36 X
.15
Sale
84
8X
Sale
7
Sale
Sale
99 X
Sale
.....
50 X
389*
13 J*
Sale
86
23
Sale
Sale
Sale
69
Sale
Sale
Sale
90
109
40
20]
36]
Sale
Sale
76
36%
34%
28%
9%
55
Sale
Sale
Sale
30
86
Sale
4
34]
20]
5
84
81X Sale
53}* Sale
41 J* Sale
389*
99
23
70
Sale
90
Sale
Sale
12
Sale
699*
Sale
48
Sale
99
Sale"
47
26
Sale
U2%
65
Sale
97
Sale
Sale
Sale
Sale
55
100
49
93 X
76%
Sale
959* Sale
409* Sale
97% 110
10
12%
65% Sale
689* Sale
29% Sale
112}*
16X
7OX
23 X
75
113
117%
37 X Sale
91
35X
879*
Sale
Sale
Sale
Sale
36
220
32
Sale
Sale
Sale
45
250
234}*
Sale
102 X
Sale
100
120
Sale
1299* Sale
26}*
Sale
Sale
109* Sale
Sale
40
Sale
43
108]*
28X
i\y>
Sale
1
Sale
47
Sale
103
8
69% Oct.
29 211% Oct.
Feb.
31 122
26 126
Oct.
May 15
Oct.
Oct.
Jan.
24
2
16
22
31
4% Oct.
16
Feb.
Oct.
Oct.
Oct.
Oct.
Oct.
Jan.
31
52% Oct.
Oct.
30
27% Oct.
Oct.
Oct.
1
37% Oct.
31 120
Oct.
29
10% Oct.
July
Feb.
Feb.
4 109
5
2
2
6
Jan.
4
5
Jan.
2
59% Oct.
Feb.
51
Jan.
14
9
Oct.
Oct.
29
Oct.
31
Oct.
38% Oct.
May 13
Oct.
30
30
14
Oct.
Feb.
Oct.
30
87% Oct.
Feb.
Oct.
6
15
Oct.
Oct.
29
84% Oct.
57% Oct.
Mar. 18
Oct. 11
41% Oct.
4
42% Oct.
July
Oct.
30
80
29
98
Oct.
Oct. 24 26% Oct.
Oct. 30 76% Oct.
Oct. 31 105% Oct.
Oct. 30 49% Oct.
5 112% Oct.
Oct.
13
Oct. 30
16% Oct.
65% Oct. 31 70% Oct.
5%
44%
959*
34%
110%
6
3
14
Oct. 23
Mar. 4
June
8
Jan.
2
Sept. 17
91
24% Oct.
29
39% Oct.
87% Oct.
Mar.
Jan.
36
Mar.
Oct.
17
Oct.
30
67
Oct.
Mar.
Jan.
Jan.
5
0
41
Oct.
29
35
36
36
Oct.
4
160
200
195
100
Oct.
Oct.
30 234% Oct,
24 100
Oct,
Aug.
Sept.
24
Oct.
31
June 17
60*% Sale
95
24%
109%
«S*
Sale
Sale
102
90% Oct.
Oct.
32% Oct,
29 130% Oct,
Sale
5
Oct.
29
Sale
34
Oct.
29
Sale
102
Oct.
41% Oct
31 108% Oct
10
Sale
Sale
39
Sale
Sale
Sale
Oct.
3
28
Sept.
29
45
ll
149% Sept.
93% Jan.
2
150
Jan.
2
97
May 23
38% July 20
72% Aug. 22
69
Mar. 5
92
30
Sale
Sale
Oct.
Oct.
Oct.
4
Jan8/
61
Oct.
Oct.
28
18
Sept. 16
24% Oct.
259* Sale
309* Sale
122
Sale
1,524 ,000 Lambert Co
,130%
257 ,800 Lee Rubber 8c Tire
I 239*
114 ,300 Lehigh Portland Cement..50, I 589
100 107
11 ,726
Preferred
*
461 ,600,Lehlgh Valley Coal
27 ,700|
Preferred............
50
339 ,400 Lehn A Fink.
-.*1,63}*
59 ,600 Llbby-Owens Glass
*
184 ,800 Lima Locomotive Work«
*
519*
.
Mar. 15
Oct.
21
...100 ,102
Transport..
Oct.
Oct.
91
5
,790 Laclede Gas (St Louis) ....100
57% Oct.
5 120
18
Oct.
Sale
1199*
.....
900 Kuppenhcimer & Co.
29
Aug. 30
10
Sale
89}*
4
15
16
24
Oct.
Oct.
106
Sale
1
Oct.
30
55
120
74 X
Preferred..............100
434,480 Kresfte (S S) Co
10
b Ex. dlv. 75% In stock.
Feb.
63
*
Kraft Chees®.....
940
1
1
Sale
Sale
....—-.*
2,128,600
196 ,200 Lago Oil &
Oct.
Feb.
Feb.
1499*
1991*
_*
.....
Oct.
Mar.
139% Oct.
Sale
105
«
Copper...
255
Aug. 26
Oct.
8
55
75
Sale
49 X
53" Sale'
17
...
44
54% Oct.
140
Sale
18
10
17
21
53
175
92
34
Sale
*
Kendall Co pref A
Oct.
11
63
59
23 %
100
6% preferred
Kelsey-Ha.ve*
Oct.
17
28
Sale
Sale
98% 130
Jan.
10
Oct.
Jan.
Sale
Sale
2
21
Oct.
92
Sale
Aug. 17
Aug. 17
Oct.
98% Oct.
30 223% Oct.
118
28
8
4
70
62
131
98
Jan
Jan.
Sale
75
58
82
8
98 X
Sale
93% Mar. 15
7
Sale
Sale
Oct.
18% Oct.
11
Sale
95
36
43
Oct.
88
Kayser(J) 8c Co
Kelly-Sprlngfield Tire New
82% Mar 21
7
8
-
112 X
-
Oct.
1
14
9% Oct.
7% Oct.
63% Oct.
i«4 Oct.
Kelth-Albee Orpheum
Oct.
26
44% Oct.
Oct.
Aug.
101% Oct.
Rights
New...
*
Kaufr-an Dept Stores ..$12.50
40
Oct.
Oct.
53%
1
Kansas City Lt 1st pf Set B
7
3
5% Oct.
Sale
859*
I
Oct.
Oct.
8
109% Oct.
59
*
Preferred
10
1
Aug. 22
52% May 20
52% Sept. 23
79% Jan.
7
109
Apr.
2
Sale
122}* Sale
Preferred
93
24}*
19
100, 112% 118
preferred
July
7
23% Sale
16% Sale
Internat Tel & Tel
24% Aug.
72
18
45
2
5
Sale
Sale
13% May 27
Feb.
35
23
74
4 106% Oct. 24
June
4
33
Aug. 13
Oct. 30
51
Mar. 9
Jan.
16
88
137
110
15
15
Jan.
11
2
Oct.
Sale
Sale
Sale
11
30
90
14
Oct.
16 1.43% Oct
16 L43% Oct.
45
32
*|
100;
30 L21
16 X
88
73X
Feb.
May
34}* Sale
22 X Sale
17 X Sale
89 X Sale
56
Feb.
31% Oct. :-7
3
10% Oct.
Sale
Sale
54
15
26
July
179* Oct. 29
3% Oct. 29
Sale
100
120
64
80
104
29
Oct.
100
1% Sept. 24
Oct. 30 118% Jan. 29
85
123% Jan.i 23 136
May 23
25% Oct. 29 33% Oct. 26
90 >. Oct. 31 130
July 11
18% Oct.
Oct.
100
Salt
28
30
17
30
82
Sale
Sale
Sale
Sale
June 25
23
Sept.
Aug.
Aug.
May
Oct.
120
60
24
43
120
90
18
Oct.
29
100
♦
8
Oct.
30
Sale
65
100
International Silver....
7%
Oct.
Oct.
80
Sale
60
24
1
Oct.
389* Sale
63* Sale
5% Sale
569* Sale
15
5
10
Jan.
Jan.
Oct.
120
..100
International
15
11
51
229* Sale
89% Sale
1699* Sale
109% Sale
139}* Sale
56 % Sale
76X Sale
33 X Sale
29 143% Oct.
25 1069* Oct.
Aug. 26 105%
91
Jan. 14 113%
54
Jan.
3
87%
111% July 11 114
16% Oct. 31 31
Oct. 29 41%
13
Feb. 19
60
72%
Oct. 29
8
68%
24% Sale
6X Sale
53X Sale
Sale
103 X
118
Sale
Internat Hydro-EIec Sys A..*
Internat Match pref
"
31
31 115
100
1-64 Oct.
8
549* Sale
25}* Sale
220
55 X
Sale
Oct.
Oct.
30 143% Oct.
90
4121
82% Oct.
Mar.
Aug.
8
56% Jan. 10
44% Oct.
48
Sale
228
66
154% Sale
33% Oct,
26
68
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
44
26
Sale
% Sale
11%
15 %
84 X
8
Oct.
30
28
30
Oct.
Oct.
Sale
47
Oct.
31127
18
49
"79% ffeie'
Steel..
Inspiration Cons Copper
'■\ 2
30105
4
40
190
2
85% Oct.
Sale
499* Sale
Preferred. .............100
22
311
Sale
42X Sale
41 J* Sale
87 X Sale
Sale
118
71% Oct.
24% Oct.
X Oct.
759* Oct.
Sale
49
28% Sale
30
29
5
Sale
55 X
9X Sale
95}*
Sale
1
31« 27
Oct.
30 39% Oct.
251 20% Oct.
23
31
35% Sale
30 % Sale
10
1
Oct.
30
13% Oct.
49
41}* Sale
121
115
!n(Jersoll-Rand
76
Sale
Salp
649* Sale
93 X Sale
Sale
Oct.
30% Oct.
Sale
749* Sale
81
10 112
31
85
18
31
29
Oct.
Sale
91% Sale
24
Oct.
51
60
30 113% Oct.
29
87% Oct.
90
43 X
Sale
Sale
Sale
75
100
69
22
25% Oct.
~Mx
11
Oct.
120
106
'
1 103
29
Sale
106
75%
1
25
Jan.
30
Sale
Sale
54
*
.........10
16
31
27
27
100
:i5o
Rayon Corp....
Oct.
25% Oct.
87%
Refininfi..........l0
3 105
28
10
Sale
85
Certificates
1
29
3
Sale
Oct.
Indian
2
Oct.
44% Oct.
72% Oct.
39% Feb.
44
112% June 18 119% Feb.
1
Oct. 30 200% Sept. 7
121
20
Oct. 29 70
Sept. 14
2
Oct. 24
5% Jan.
3
44
Jan.2
Sept. 27 90
Mar. 5
55% June 12 79
100
Feb. 14
Aug.
5 109
Jan.
25
7
35
Aug. 27
27
Oct.
.........100
1
1
14
25}*
26
_
10
28
20
1 on
•
1*
Highest.
28%
Sale
80,904 Kimberley-Clark
122,000 Kinney (G R>
16,760
8% preferred
•v
103"
105
20
.....
390
8,600
930,600
281,000
28
105
Oct.
Oct.
29* Sale
...........
1,680
202,300
62
20 X
143,100 Jewel Tea inc....J...
3,541,800 Johns-Manvllle
Preferred
.100
6,100
13,630 Jones 8c Laugh Steel pref.ICti
329,500 Jordan Motor Car..........*
11,771,600
29
Sale
470
2,880
337,300
132,500
58,400
46,050
2,269,310
4,660
11,030
357,800
1,356,400
K
5,216
Oct.
Sale
5,430
Ex warrants
87,600 lntert.vpe Corp...
79,800 Investors Equity
146,800 Island Creek Coal......
/
24
44
19X
1,800f
20
Sale
Sale
101
92
*
62,400 InterstateDept Stores.....
630
Oct.
599*
27
1,410
4,200
29,000
15,900
JAN.
Sale Prices.
309*
89 X
Sale
!ioo
68,500 International Shoe
280
44
37 X
.........
37,500
Oct.
2
Sale"
17,015 International
8,081*900
20
Sale
Lowest.
Sale Prices.
19
Oct. 24
30% Oct. 30
27 X
27 X
129
............
39,900
SINCE
28
27
Sale
Sale
114,340
Preferred..
146,900 Internat Printing Ink
Preferred
8,310
58,600
3,100
290
V Oct.
Sale
69
2
Sale
Preferred
32% Oct.
37% Oct.
30 116% Oct,
Oct.
30 179
29
699* Oct*
2194 Sale
Inland
650
66 X
101
24
30
121
38""
60%
129
1,299,500 Indep Oil 8c Gas............*
200,200 Indian
Motocyde..
12,463.300
3,700
//18,900
17,200
614,800
528,000
1,924,100
Oct.
Oct.
...
578,700
1,880
22,700
108%
19
30% Oct.
Hollander (A) dc Son.....
1,473,200
161,500
187,700
21,900
249,500
333,600
8,722,600
67,230
1.889,600
41,900
1.508,900
631,500
201.800
810
Sale
Highest:
Sale Prices.
113
Sale
44
Sale
Sale
Holland Furnace
25,400
35,900
408,300
90
Lowest.
Sale Prices.
Sale
Sale
3
...
Prior preferred........
Hoe (R) & Co class A
130,800
29,300
24,400
2,400
34,700
86,400
1,585,200
"~5% Sale"
Ask.
329* Sale
116}* Sale
Sale
649* Sale
.
60
1,900
123,500
115,400
491,800
14,840
34,400
2,660
176
........
Preferred
Industrial
500
Sale
Oct. 31.
Ask. Bid.
Sale
25
Sale
116
!ioo
Hershey Chocolate
118,400
65,600
310
1,100
..25
*
137,800 Household Products....
886,600 Houston Oil of Texas.... [100
1,010,500 Howe Sound............
2,671,200 Hudson Motor Car......
2,561,900 Hupp Motor Car Corp... ..10
3,759,600
1,577,000
1,752,300
37}*
Sale
»
_
562,600 Houdaille-Hershey cl B
20,600 Household Finance pref.
346,300
166,400
52,800
18,000
68,500
"20
Preferred
520
20,530
226,900
5,400
225,200
110,300
Sale
27
♦
27,800 Homestake Minlnfi...... .100
149
1,621,700
lioo
Preferred
860
7% preferred.......... .100
*
10.500 Hercules Motors.
2.000 Hercules Powder
10,500
172,300
.100
Bid.
29 X
Sale
....100
.......
71,980 Hartman Corp class A
Class B
792,200
23,000 Hawaiian Pineapple
798,000 Hayes Body...
101,200
Rights
16,150 Helme (G W)
106,000
34,600
280,700
377,700
Preferred.
Hamilton Watch pref
590
20,180
70,500
102,100
5,800
49,000
220,300
50,300
Ask.
246,000 Gulf States Steel
.....100
1,910
7% 1st preferred....
100
:
25
9,350 Hackensack Water
Preferred...
..........25
3,640
Preferred A
25
2,890
2,274,500 Hahn Department Stores..
1,490
1,200
Oct. 1.
1929/
Par.
1,709.600 Great Northern Ir ore prop
842,800 Great West Sufi
*
Preferred...
11,190
.........100
1,833,000 Greene Cananea Copper..100
87\700 Grlgsby-Grunow Co
*
35,300 Guantanamo Sufiar
*
5,800
100
27,300
RANGE
Price
Jan. 2
Jan. 1.
Shares.
V
PRICES IN OCTOBER.
STOCKS
ismzz
October.
33
Sale
11
Oct,
Jan.
Feb.
14
0
May
9
29
Sale
41%
Oct.
30
32
29
43% Oct
24
45
Oct
Feb.
17
Oct.
29
39
Oct
28
47
Oct
Aug
36% Oct.
Oct
5
4
Mar. 19
37% Oct.
Oct.
35]
21%
3
4
Oct.
2
July 17
4
N
SALES
1
NOV.
yo
In
Jan. 1.
Shares.
Shares
1,100
49,300
4,400
185,400
540
3,800
752,800
136,300
470
241,300
175,800
6,500
1,064,200
2,720
19,400
1,846,600
1,050,400
10,700
I,819,900
768,400
30,700
:
10,200
2,710
6,100
1,800
4,400
1,100
39,500
26,500
•;
'
400
'
«4,30P
13,500
29,700
40,000
93,100
7,200
12,100
90
326,200
H.
Ludlum
Steel
*
new...
Preferred...
..*
Stores
McCrory
Class
B
200
110
3,453,000
1,651,400
10,800
1,800
61,800
62,600
35,200
63,600
22,700
67,200
;
700
250,000
4,700
426,100
603,000
22,500
1,710
80,800
5,200
45,900
1,730
680
646,000
•
'•
3,roo
498,400
22,500
16,100
Oct.
14
Sale
Sale
Sale
Oct.
30
Oct.
1
4
Oct.
29
Oct.
v 1
13
Oct.
29
Oct.
8
118%
Oct.
4
Oct.
23
90
Sale
Oct.
4
Oct.
14
Oct.
29
Oct.
10
Sale
Oct.
29
Oct.
7
90
Sale
Oct.
29
Oct.
18
Oct.
29
Oct.
2
29
Oct.
Oct.
7%
18%
77%
16%
89%
Sale
Sale
Sale
118%
21
Sale
11
Sale
70
Sale
34% Sale
104
21
25
49
Sale
31
Sale
32%
Sale
17
Sale
76% Sale
83% Sale
17% Sale
24""
Sale
44% Sale
89%
90
65
Sale
28% Sale
2?
22%
264
25
Oct.
29
Oct.
9
40
Oct.
31
Oct.
9
95% Oct.
86
Sale
..5
Sale
j 33% Sale
i 23% Sale
*
.........
*
*
Acme stamped...10
109
Sale
155% Sale
7
Sale
!
3% Sale
j 14
Sale"
i74
"Sale"
100
25
....
100
Register A
*
v
t c
100
53
101
55%
74% Sale
*
.10(1
Lead........
A
B
109% Sale
31% Sale
....100
...
.......
115%
187%
143%
104%
Preferred
*
Supply..........50
Preferred
100
100
92.800 New York Dock
100
5% preferred
9,000
11,039 New York Steam pref 6%. .-*
1% 1st preferred.......
6,850
.....
6.400
American..
6% preferred
50
Rights
98
Oct.
Feb.
16
30
Oct.
Feb.
Oct.
14
13% Oct.
Jan.
7
14
5
58
Jan.
31
Sale
"58%
Sale
35%
Sale
21% Oct.
29
Sale
*
Sale
40
29
Sale
30
Oct.
Oct.
Oct.
11!
71%
46%
54%
49%
94%
30% Oct.
29
13% Oct.
48
36
94
Sale
93
96%
38% Sale
Sale
58
Oct.
93
96%
95% Sale
Sale
Sale
125
18
59
66% Sale
Sale
91
16
63
Sale
122%
83% Sale
Oct.
30
14
Oct.
120
Oct.
14
120% Oct.
13
Oct.
Oct.
29 239% Oct.
29
18% Oct.
50
Oct.
29
10
Oct.
31
80
Norwalk Tire & Rubber
_
22
21
30
22
Oct.
Oct.
Oct.
21
Oct.
29
28
Oct.
29
30
Oct.
29
71% Oct.
Sale
19^
Sale
Sale
59
Sale
78
Sale
23%
Sale
Sale
96
24%
24%
22%
200
226% 176
29
122% Oct.
59% Oct.
% Oct
15% Oct.
33% Oct.
78% Oct.
31*
June
24! 43
14
Oct.
30
9
22
Oct.
11
21
Oct.
7
10
8
15
11% Oct.
30
Oct;
2iP
37^
31
37*
29
35*
281 --%
18*
29 89%
,
1*
July 15
Feb.
27
Jan.
14
4
Jan.
Apr. 18
May 20
May 10
2
Oct.
30 104
Oct.
3o| 18
Jan.
29 218
28 125
Feb. 27
11
29
Oct.
Oct.
29
120
Jan.
29
99% Oct.
14
159% Oct.
29 108% Jan.
10
29
% Oct.
20
Oct.
26
29
22% Oct.
40% Oct.
82% Oct.
14
Oct.
Oct.
Oct.
Oct.
24 123
31
30
1
%
15%
33%
78%
40
Oct.
9
Oct.
1
2
Jan.
Aug.
2
July 31
Jan. 10
Jan.
3
Jan.
41
May
19
21% Oct.
Feb. 25
202
Sept.
102
Oct.
29 102
Oct.
29
24
34%
29
43%
29 102%
30
34%
Oct.
Oct.
Oct.
Oct.
1
Oct.
24
Oct.
2
1
1% Oct.
% Oct.
1
1% Oct.
1% Oct.
1
Oct.
9% Oct.
:
Oct.
Oct.
23% Oct.
1
135
Oct.
30
30 285
Mar. 20
Oct.
July 22
7
23% Oct.
Jan
3
Oct.
Jan
3
Aug.
Jan
3
2
135
14
9
101
Jan.
26 110
1
88
Oct.
Ort.
Oct.
Oct.
2
10
Oct.
3
80
Oct.
16 102
July
1
47% Oct.
30
80
Mar.
Oct.
16
60
28
80
29
30%
89%
66%
80%
117%
31 123% Sept.
28
43% July
Oct.
1
24
3
Oct.
7
31
5
Oct.
Oct.
29
1% Oct.
29
28
16
30
28
Oct.
30
3% Oct.
24
61
Sale
50
33%
Sale
26% Oct. 30
Oct.
Oct.
59
Oct.
Oct.
31 117
14
20
1
12% Oct.
30 110
8
11
3
30
42
Jan.
9% Oct.
Oct.
Sale
9% Sale;
5% Oct.
109% 103% 110
103% Oct.
Sale
90
Sale
88
Oct.
18
Sale
10
Oct.
27% Sale
65
75
80
Oct.
89%
91
48
Sale
66% Sale
47% Oct.
60
Oct.
72% Sale
74
Sale
li6% Sale
49% Oct.
2% Sale
1% Oct.
"^1% Sale"
1% Oct.
10
2
2
Apr. 22
Apr. 29
1% Oct.
% Oct.
102
105
102
17
24
15
18
24% Oct.
59
97
39% Jan.
29
20
"7% Sale"
22 105% Jan.
31! 26
Jan.
Oct.
21% Oct.
Sale
Sale
Sale
31!
Oct.
96% Oct.
Sale
Sale
Oct.
1
70%
29%
2%
10
80
2
7
15
36
65
7
23
Oct.
Sale
Sale
Sale
Sale
Sale
2% Sale
34% Sale
16% Sale
29, 82% Mar. 21
Oct.
Sale
Sale
3
Oct.
97
41
185
5
28
59
Sale
295
Feb.
28% Oct.
133
270
24
15
18
Sale
June 12i
29
57
1%
30 114% Feb.
29 255% Sept.
30
Sale
2
30
'%V*
50
14
Jan.
Oct.
Oct.
9
i20
Sale
31
34%
25%
27%
30%
Apr. 19
June 21
96% Oct.
40
33
1$
28
25% Oct.
3% Oct .
77
1%
1%
1%
17% Oct.
89% Oct.
15
Oct.
Oct.
11% Oct.
Jan.
90
Aug.
83% Jan.
11
,
4
Sept.13
Jan.
4
30% Oct.
104
2
Oct.
74
30
33
32%
98
Sale
Sale
Sale
Sale
102%
Oct.
Sale*
Sale"
,
93
Oct.
Oct.
Oct.
Oct.
15% Oct.
77% Oct.
47% Oct.
7
Oct.
38%
82%
24
14
66
Sale
-
Oct.
31
125
Sale
—
Oct.
30
11% Oct.
19%
30
Oct.
Sale
Sale
42
9
Oct.
23%
24%
-
Oct.
July 19
Aug. 22
31,130
31
84
14
22%
£
Oct.
Oct.
Oct.
32
68
Mar.
40
125 % Oct.
Sale
46 %
21% Oct.
2
4
24
123
8
14
Sale
30
50%
31%
4%
10
Oct.
90
6%
Oct.
Oct.
39% Oct.
14%
29%
Sale
6
30
10
5
6
Oct.
14 107
11% Sale
14%
19
32%
38%
24%
25
25% Sale
27
27%
12% Sale
73% Sale
45
15
Oct.
107
104%
Oct.
5% Oct.
1
Aug. 27
30
28% Mar. 20
Oct.
9
19
8
5
1
Oct.
16
29 156"
24
8
Jan.
Jan.
25
49% Oct.
1% Oct.
1% Oct.
31
Oct.
2
8
25
Oct.
Oct.
Oct.
Oct.
11
42
81% Oct.
11
Oct.
14
40% Oct.
9
81%
2%
38%
16%
30 107
Oct.
Oct.
29
1
1% Oct.
29
14
12% Jan.
8
1
3% Oct.
24
50
Oct.
26% Oct.
Mar,
30 206
30
24
4
60* June 21
1
31% Aug.
Mar.
55% Aug.
1
1
II*
63%
78
118
Oct.
26
87
Oct.
Oct.
45%
Sale
40% Oct.
29
53
Oct.
29
Sale
28
Sale
20
Oct.
29
65
Oct.
29
Sale
Sale
30
Oct.
Sale
22
Sale
Sale
16%
20%
Sale
Sale
82
Sale
67% Oct.
Oct. 29 81% Oct.
Oct. 29 33%-Oct.
Oct. 29 32% Oct.
Oct. 29 34% Oct.
Oct.
Oct. 30 91.
Oct. 29 236% Oct.
Oct. 30- --
24
Sale
43%
60%
29 148% Mar. 20
29
86% Aug. 27
30
37% Mar. 5
31
June
8
96
29
June 17
58
Sale
Sale
Sale
Sale
Sale
15% Sale
Sale
52%
68
10]
100
40
15%
13
12%
79%
Sale
144
Sale
141%
123
Sale
90
Sale
64
Oct.
57
Sale
36
Oct.
27
Sale
Sale
Sale
26
Oct.
90
35
Sale
132% Sale
178
Sale
30
159
140
Sale
139
Sale
139%
Sale
116
116% 116
39
61% Sale
5
4%
8% Sale
131
Sale
115
116%
105
110
62% Sale
lg
115
l8g
Oct.
Oct.
29
50% Oct.
Oct.
28
52
Sale
Oct.
29 210
Sale
139
Oct.
1 141
Sale
115
Oct.
Sale
Sale
Sale
15
18 118
25% Oct.
29
2
Oct.
Oct.
61% Oct.
24
6
44%
50%
Sale
Sale
87%
"44%
Sale
100% Oct.
115
112
4% Oct.
30
10% Oct.
30 132% Oct.
Sale
Oct.
29
38% Sale
25
Oct.
29
60
Oct.
30
50
Oct.
29
98
86
62
90
98
Sale
55
Sale
43
Sale
40% Sale
Sale
40
Sale
38
Oct.
85
90
84
Oct.
Oct.
§!*
86
101
102
100
112%
94%
Sale
Sale
53%
110% 114
52
101%
68%
Sale
66
49 '
49%
5% Sale
34%
40%
164
52%
Sale
Sale
Sale
7
97% Sale
111% Sale
110
51%
2
100% Sale 1100%
51% Sale j 47%
44%
45% 42
1%
21%
3^! ilH
•
6-V
2
4
fi
4
Sale
Sale
Sale
Sale
Sale
45%
35% Oct.
108% Oct.
4
Oct.
fi
Oct.
Oct.
Oct.
Oct.
Oct.
65
Oct.
29
25
Oct.
29
2
43
Mar.
28'103
1!
50
Oct.
38
28
ill
4!
26
2
Oct.
2
Oct.
29
20
Oct.
29
Oct
18
5% Oct.
18
30
RW
Feb.
Apr.
10
29
2
19
1
Mar.
29 113
Oct.
Feb.
June
108% Oct.
2
Apr.
10
Jan.
82% July
96
Sept. 26
July 15
49% Mar. 4
Oct.
21
45% Oct.
Jan
1
3
98% Oct.
62% Mar. 18
3
14:
Oct.
29
1
20
Jan.
17
41 % Jan.
100% Oct.
30V 46% Oct.
Oct.
41
30'
29, 91%
% Oct.
100
Oct.
30 155
3;
9
6
Oct.
Oct.
2
25
July IS
May 24
Jan.
71% Aug. 20
Oct.
29 164
Oct.
24
July
30
4
June 17
29.
85
15
53%
6%
101%
52%
45%
51% Oct.
% Oct.
Sale
21%
Oct.
70
11
May
Oct.
35
54
Oct.
87% Oct.
241100% Oct.
7 114% Oct.
Jan.
2
35%
111
29
97 •'
115
1:
29
90
21
10
29
4
62% Jan.
10
Oct.
30 112
Sale
138%
Oct.
Oct.
Oct.
Oct.
28 115
Oct.
Oct.
Jan.
4 210
Oct. 15
12 141% Feb.
1
18 123% Apr. 24
132
Oct.
Oct.
85
Sale
64%
98%
48%
99%
28
15
29
30 144
12 117
Sale
35
65
$*
Oct.
Oct.
Oct.
Oct.
81%
102%
61%
100%
67%
118%
41%
48%
Mar.
1
71
30 118
Jan.
3
29 236% Oct. 10
15 146
Oct.
8
31
41
141
40
Sale
Sale
29
29
30
90
29
29
Sale
29
29
Sale
Sale
43
26
24
143%
Sale
15% Sale
38%
39%
144
Sale
115% 116
140
Sale
72
142
92
Sale
33
Sale
50%
95%
24
188%
46
53
Oct.
219
Sale
Sale
93%
10
103
Sale
Sale
132,000 No-th German Lloyd w I..
2,130 Northwestern Telegraph..50'
11
Oct.
Oct.
Oct.
...
North Amer Edison pref..
X Ex-uivldeiiU
Oct.
3
28
98
74%
46%
Radiator......_..*
Preferred
Feb.
30
34* Sale
39
„'i'
Nat Power & Light
360
Oct.
Feb.
103
Sale
118
....100
1st preferred
Vat Distill Prod
North
Oct.
87% Oct.
13%
"29" Sale"
....
Nat Enamel & Stamp.
National
91
22
40
31
Sale
........
Vational Dept Stores
National
22
Oct.
02% 104% 100
39% Sale
_*
7% preferred
Preferred
10
Oct.
30
30 110
28
40
87% Oct.
42% Sale
Hess new..*
Nat Dairy Prod Corp
Preferred
Oct.
30
Sale
Sale
*
new
Transport
National
29
Oct.
95
"71% Sale
76%
*
7% preferred.....
7%
Oct.
96% Sale
105
54
9
Feb. 21
Sept. 12
i July 8
June 1
91
Sale
97
39
29 100%
29
72%
29 108%
31 118
76 i
96
117
100
Janf
71% Feb.
99% Sale
77
Biscuit
88% Oct.
Sale
102
]"64%
*
Bellas
18
Mar. 19
1
6
Oct. 29
7
June 20 121% Apr.
2
May
8 99% Oct. 14
Oct. 29 31% May 17
Sale
265
100
Wks
29
3
11% Apr.
32% Jan.
87% Sept.
95
98
100
Chemical
29
Oct.
7
95
30
Oct.
45%
115%
81%
14%
31
Oct.
48%
110
....100
Nash Motors Go
Cash
-
81% Oct.
84*
Myers (F E) & Bros.....
Vat
20
10
%
....
vtun sing wear
National
HI*
50
25
88%
90
63% Sale
91% Sale
Sale
45)
31!
Mfg Corp
Vational
60
Sale
Murray Corp
Nat Air
6
13
78% Sale
164% Sale
15% Sale
i
National
85 ■/.
84
......
200
31
Sale
331.550 New York Air Brake
20
84% Feb. 27
110% Jan. 31
Oct.
Sale
..
71,700
29
Sale
84
Preferred
9,040
7,900
30
Oct.
.125
*
3,052,700
55,600
759,600
41,000
Oct.
80
90
...50
102,300 National Surety
383,900 National Tea Co..
3,900 Net' n* r Bros.............
5.958,900 Nevada Cons Cop........
274,100 Newport Co class A...
113,000 Newton Steel
430
32
8
165
Monsanto
446,900
9,300
680,500
4,000
10,900
370
113% Jan.
11
Oct.
35
,
31,200
6,800
1.200
1,880
29
Oct.
29
89%
83
385,900 Moon Motor Car...........*
N ew
2... V- *
1,800
*
103,700 Morrell (J) & Co...
1,093,400 Mother Load Coalition
*
479,200 Motion Picture Corp
273,800 Moto Meter Gauge & Equip.*
161,400 Motor Products.
658,000 Motor Wheel.......^.......*
100
12,500
52,700
Oct.
30
Oct.
i*
Sale
95
86
*
9,700
73,300
3,000 :21,400
102,300
13,800
40
Oct.
62% Sale
.....
....
Preferred
1
132
Mohawk Carpet Mills
119,000
3,225,200
312,200
2,742,800
1,000,800
487,500
877,600
II,000
984,100
15,700
6,306,900
2,594,500
163,720
v:
7,110
967,300
90,400
239,740
20,080
4,720
6,814,600
Oct.
04%
Moline Pow Implem..*
Mulllns
129
84
Minn
193,430
7,560
Oct.
122
II,787,600 MontgomeryWard &Co
940
•
45% Sale
Seaboard Oil.....
_
Sale
Sale
100
Copper..........
_
58
104
Miller Rubber
290 Milwaukee El Ry & Lt pf._100
*
4,600 Minn-Honeywell Reg Co
37,600
81% Mar. 26 106% Oct. 18
44% Oct. 30 61
Feb. 14
Sale
46%
655,500
19,900
5,600
250,100
95,100
291,800
99,100
53,100
101,000
Sale
59% Sale
203,200
24,100
*
1
86
46%
101,800
•
18
Oct.
50
*
148,100 Michigan Steel
Sale
1,318,100 Mid-Continent Petroleum..» ,38
10 ;
718,900 Middle States OH
4% Sale
New
............10
1,300
Certificates
10 1
3
Sale
208,000
100 258
Sale
113,100 Midland Steel Prod
90
3,700
69,800
2,400
29,600
37,600
3,170,800
14,100
Miami
Oct.
30
Oct.
....100
....
P referred
4
Oct.
75% Sale
*
Preferred..
Mexican
Oct.
44
....100
520 Mexican Petroleum
"""l~00
18
Sale
35
13
69
100
...
Preferred...
34,100 Metro-Goldwyn Pict pref
■.
364,300
95,100
8,700
197,800
38,400
-
Sale
*
MacAndrews & Forbes Co
Preferred
Oct.
98
*
McLeltan Stores class A
Rights
98
39
....50
Preferred..
30
Highest.
89
*
McKeesport-Tin Plate
McKesson & Robblns
460
3,000
,
.....
2l"
.....
..*
396,000 Maytag Co new
Pref with warrants
_•
122,800
1st pre* 6%
22,800
*
61,800 Melville Shoe Corp......
496,200 Mengel Co...
6,200
84,000
36,000
12,600
114
Mclntyre Porcupine Mines..5
Preferred
Sale
103
100
.*
...
McGraw-Hill Pub Co
10,400
1.200
500
76% Sale
102% Sale
*
..............
6% preferred
Oct.
06
*
784,380 Math!eson Alkali WorkS..^* 181
Sale
7% preferred
100 124% Sale
3,190
25
2,168,100 May Dept Stores....
97% Sale
34,500
13,600
1
...100
,
10,400
V
*
.......
663,500 Magma Copper
*
314,300 Mallinson (H R) & Co
7% preferred...........100
I,360
6,070 Manati Sugar............100
7% preferred...........100
7,900
*
38,100 Mandel Bros
180,000 Manhattan Elec Supply....*
..25
88,000 Manhattan Shirt
*
122,000 Maracaibo Oil Explor
*
182,400 Marlin-Rockwell
*
977,900 Marmon Motor Car
46,810 Martin Parry Corp.........*
4,000
:
Sale
Sale
Sale
Sale
1,427,500 Mack Truck Inc
109% Sale
#i
495,700 Macy
185
Sale
197,800 Madison Square Garden....♦
21% Sale
550
v
Oil
800 Mackay Companies
300
:
25%
14%
90%
38%
25
6% % preferred..
1,900
100
3,010
60,000
16,700
88
100
Louisv Gas & El A
500
100
Sale
Sale
121
91
preferred...........100
Common
690
175,200
83,200
Blsc..........25
Lorillard (P) pref
Louisiana
10
Sale
130
Sale
86
"9"
70
61,100
340
;
_*
93,400 McCall Corp..
200
6,500
.
Sale
63% Sale
103% Sale
Loose-Wiles
20,800
64.510
9,700
34,900
26,600
557,600
267,200
133,100
116,600
■;*; 10,400
10,000
109 %
28% Sale
1st
Oct.
Sale Prices.
Sale Prices.
125
July 29 137% Mar. 1
80% Oct. 3o 106
Oct. 18
Sale
87%
Long Bell Lumber A.......
v
Lowest.
Prices.
88
30
91% Sale
*
...
31,100
Highest.
Prices.
136
Sale
Sale
92
25
.
[
1.
48
"B"
47,100 Link Belt Co
684,000 Liquid Carbonic
2,273,700 Loews Incorporated..
36,400
Preferred.......
Preferred ex-warrants
6,990
1,739,100 Loft Incorporated
3,200
1,100
/I 136,500
Lowest.
Ask.
Ask. B.d.
t id.
138
136
_
4,100
78,300
120,700
Ask
Bid.
Oct. 31.
Od. 1.
1929.
Par.
760.300
SINCE JAN.
—-Jan. 2
12,900 Liggett & Myers Tob pref.100
Common
25
213,200
235.600
RANGE
Price——
W, Y. STOCK BXCHANOE
-Sinter-
October.
PRICES IN OCTOBER.
STOCKS
JBligJJCI
^aCTJBBa-JUtl t
Y. STOCK EXCHANGE—STOCKS
10
70
Oct.
Aug. 30
Sept. 3
51
June
Jan.
% Oct.
15
99
10
45% Oct.
23
41
5
Jan
Jan.
Oct.
% Oct.
19
July
July
9
Sept. 27
Sept.
15
12
Mar. 16
if
o;
2| 45
29
8
Feb.
Jan.
4
31
Feb.
8
N; Y. STOCK
SALES
TO
NOV.
1
In
October.
8*>a'e9
8,600
560;
49,300
••
Jan. 2
Oil Well Supply
25
293,700
74,100
231,200
8,000
9
340
329,500
206,100
1,451,200 Pacific Gas&Elec.
25
265,500
Rights class A
240,600
Rights No 5.
791,320 Pacific Lighting Corp
100
14,000 Pacific Mills
495,400 Pacific OH
17,140 Pacific Teleph & Telegr__100
1,170
6% preferred
.....100
191,200
143,200
123,600
850
135,800
3,390
90
.
1,923,400
Sale
Sale
5354 Sale
v
169,500
72,400
97,600
18,500
61,100
1,931,600
301,300
1.322,900
178,700
7354
3054
154
16054
11654
Sale
31
Sale
163
125
Preferred
Coal
10854
85
8354 Sale
135
Phillips Jones Corp
Preferred.
...
Pierce
-
49
100
.....
8854
1754
2654
6154
6154
32,500
589,600
316,400
138,200
7,960
4,090
11,600
7,347,900
23,700
69,600
6,330
23,400
2,080,500
115,400
.1,764,200
9,110
864.500
.25
53
9054
Sale
Sale
Sale
31
Sale
Sale
Sale
Sale
1054 Sale
3254 Sale
_
preferred.
Pressed Steel Car 7% pf. .100
New
*
Procter & Gamble
"50
Producers & Ref Corp
-.50
7% preferred
♦
Prophylactic Brush
Pub Ser Corp of N J pf 8% lido
63,900
3,688,600
31,300
13,810
1,112,500
2,752,900
17,200
74,300
12,100
3,270
465,260
1.700
103
64 54
Sale
104
Sale
7754 Sale
2354 Sale
"23
54
4254
605*
143
-
Sale
44
62
148
Sale
125
Sale
101
108
Sale
Sale
Sale
Sale
Sale
*
40
40
41
Sale
57
aI*
4454 Sale
*
.100
93
Oct.
P
6
Oct.
1154 Oct.
4
6
Oct.
Sale
50
200
,
9
240
Oct.
2154 Oct.
4254 Oct.
4
Oct.
Oct.
Oct.
Oct.
9
285
Oct.
Oct.
4054
37454
2954
6454
554 Oct.
33
2
7
46,000
947,490
1,758,110
28,000
210,100
1,332,400
1,829,000
2,718,100
777,800
14,730
15,440
280,400
.inn
Oct.
10
22
48
Oct.
49
Oct.
10
IV*
28
Sale
10
Oct.
2
10
30
30
Oct.
2754 Oct.
3654 Oct.
11
30
70
Sale
70
Oct.
85
25
9
70
48
854
Sale
Sale
27
Sale
1054 Oct.
Sale
70
Sale
21
Oct.
Sale
1
Oct.
29,
Sale
20
Oct.
31
Sale
Oct.
Oct.
:
2
Oct.
1
70
2
21
29
28
June
Jan.
254 Oct.
1
1
Oct.
Oct.
Oct.
29
Mar. 18
80
Oct.
1
10
4354 Oct.
29:
60
56
30!
20
100
1
82
Oct.
4 110
Oct.
18
18
55
Oil......
Ritter Dental Mfg
108
14
9254 Feb. 11
20
65
Oct.
21
5254 June 10
30:
4154 Oct.
7754 Oct.
14
11
25
60
Oct.
29
9
Oct.
30
32
Oct.
8
9
Oct.
9954 Oct.
4054 Oct.
Sale
45
Oct.
29 10154 Oct.
30
5554 Oct.
29, 6254 Oct.
23
9954 Oct.
4054 Oct.
45
Oct.
62
Oct.
29
62
1054 Oct.
Sale
65
Oct.
30
Sale
4
Oct.
25
7154
1854
8854
1454
Sale
73
754
30
37
30
35
Oct.
29
38
30
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
14
Oct.
4
65
30
119
21 12254 Oct.
30 10854 Oct.
28
Oct.
Oct.
10654 Oct.
7554 Oct.
954 Oct.
2054 Oct.
10854 Oct.
1
11
19
9554 Oct.
31
31 10754 Oct.
29
97 54 Oct.
30
1754 Oct.
23
29
3054 Oct.
31 115
Oct.
81
Sale
55
Oct.
29 13854 Oct.
50
11
Aug. 23
81
Mar. 27
8
151
14!
15
2554 Mar. 22
98
Aug. 14
3
2554 Jan.
4654 Mar .21
Oct.
35
8254 .lan. 14
145
Apr. 17 151
Sept. 4
i 7154 Oct. 3) 13754 Sept.23
3
11754 June 25 12454 Jan.
8 10854 Feb.
5
10354 June
—
95
105
June 27
28
July
28
7554 Oct.
9a-s Oct.
2054 Oct.
10854 Oct.
2j
55
Oct.
96
Jan.
26 10954 Jan.
29,. 9954 Sept.30
30; 2154 July 24
29
9
3054 May
31 116
Feb. 25
29.14854 Aug. 20
Sale
26
Oct.
29
9454 Oct.
14:
26
Oct.
Sept. 12
Sale
53
Oct.
28
55
Oct.
22
52 !
July
Jan.
71
Sale
68
Oct.
24
77 54 Oct.
5
68
Oct.
Apr. 24
23
Sale
12
Oct.
29
2
12
Oct.
Jan.
Sale
35
Sale
2454 Oct.
30
3954 Oct.
5654 Oct.
2
2454 Oct.
Sept.24
25
35
30
Oct.
21
30
Oct.
21
30
Feb.
3254 Oct.
4054 Oct.
29
56
29
88
3654
Sale
Sale
27
Oct.
Oct.
31'
5754 Oct.
9654 Oct.
14
85
Sale
99
Oct.
3
1854
12654
Sale
1354
Sale
8754
Sale
10854
4454
3354
Sale
Sale
Sale
Sale
1054 Oct.
21 10054 Oct.
29
1854 Oct.
109
11054
Sale
10154
10554 106
954 Sale
3
3254 Oct.
4054 Oct.
Mar.
4
7
88
Oct.
Feb.
8
5
29
11
Oct.
22
5
Oct.
Feb.
1
Oct.
24' 8554 Oct.
2
60
May 29 108
Feb.
27
Oct.
28i
85
Oct.
31'
6
14
19
70
Oct.
■"
105
,
11
17
31 101
Oct.
24 10854 Oct.
4
Oct.
105
Oct.
554 Oct.
29, 1054 Oct.
1
Sale
1
Oct.
31
Sale
50
29!
.10
77
Sale
80
Sale
75
Oct.
Oct.
49
Sale
30'
1-
Oct,
6254 Oct.
4j 8954 Oct.
*
5454
3854
Sale
29
Sale
4754 Oct.
2454 Oct.
29
25
Sale
2354
Sale
15
Oct.
24
2954 Oct.
50
6554
67
Sale
4354 Sale
64 54 Sale
...»
95
Pieferred (7)...........100
Savage Arms Corp common
107
Sale
Sale
R:,
8
34
8§M
177
9654
42
38
1654 Sale
.......100
lift
Sale
90-
200% In
common st>ck.
104
Sale
Sale
64
30
15
Oct.
24
4954 Jan.1 3
4254 Mar. 28
50
Oct.
Oct.
30
70
30
96
May
9
4354 Sept. 9
64
Sept.16
2
66
Oct.
75
Oct.
11!
42
30
3454 Oct.
6354 Oct.
30
Oct.
29
15
Oct.
80
Oct.
30 17854 Oct.
29
9754 Oct.
Oct.
24( 8954
27
100 7
102
Sale
30
30
Sale
e
Sale
Apr.
4754 Oct.
2454 Oct.
30
29
3
70
Oct.
Oct.
42
27
15
3
42
10054 Oct.
Feb.
May
14
3454 Oct.
4354 Oct.
Sale
Sale
Sale
50
31 115
31i 54
31 111
May
6
8 100
8
Sept. 12 10854 Oct.
3
554 Oct. 29, 1254 Jan. 16
311
Oct. 311
Oct. 31
1
10
50
Oct: 29
Jan.
11
66
Sale
Sale
Oct.
Oct.
Sale
57
Oct.
l\*
84
Sale
55
37
10854 Oct.
57
135
*
30, 4054 Oct.
57896
Mar. 20 101
Apr. 15
3
1054 Oct. 29 3154 Jan.
2 14654 Sept.20
Oct.
70
54
Sale
9754
5454 Oct.
4
Sept.19
93
3454
Sale
Sale
1
Oct.
84
2 13354
19
31 11154 Oct.
31
4454 Oct.
Sale
Sale
29
10854 Oct.
3154 Oct.
Sale
84
8
8
60
654 Sale
Oct.
7454 Oct.
9754 Oct.
52
5654
4
11
24
Sale
6254 Sale
4954 Sale
Oct.
3
Oct.
Oct.
5454
...100
d Ex-div.
Jan.
Oct.
23
Oct.
1
2
31
2
Oct.
23
1
Jan.
Aug.
Mar. 15
29
Oct.
4
4154 Oct.
I
29
30
1054 Oct.
16
3
30 151
Oct.
30 12454 Oct.
95
Jan.
Oct.
14
14854 Oct.
7154 Oct.
105
30
29
30
5454' 53
100
68
193
Stores
Oct.
Sale
24!
17
6
28
Oct.
9
18!
Oct.
Oct.
12
6
Aug.
Jan
Oct.
60
18
18
9
25
Sale
9
Oct.
Jan
69
Sale
1
Jan.
June 10
Sale
68
Aug.
Sale
Sale
43
*
(6)
15
Sale
.10
10
15
Jan.
28
40
86
*
Royal Dutch Co N Y shs.100
Safeway Stores
Jan.
28
26
2454 Oct.
100
...»
Si Joseph Lead.
Sept.30
29
Sale
Russia Insurance .........10
Royal Baking Powder
31
Oct.
Oct.
11 110
7
9
Oct.
30
2654 Oct.
28
6754
:
4354 Oct. 29
5454 June
4
8354 June
5
20
Oct. 28
Oct.
8
:
73
54 Oct.
20
-1
I Oct.
Oct.
2054 Oct.
11
454 Oct.
Oct.
47
48
23
20
May 17
96
May
1
2354 Feb. 21
47
Jan.
3
3754 Jan. 22
Jan
:
281
Oct.
Mar. 18
May 20
8
34
:
29}
9254 Oct.
54
51
:
Oct.
Oct.
Sale
Oct.
22
Aug.
5
4554 Feb.
3
7954 May 10
285
Oct! 10
Oct.
54 Oct.
30
Jan.
104
554 Oct.
27
Oct.
1054 Oct.
Oct.
1354 Oct.
4254 Oct.
21
Oct.
12
Sale
Sept. 10
Jan.
5
94
3054 Oct.
554 Oct.
3454
im
27
Oct. :
Oct. :
Apr.
Oct.
Aug.
5254 Oct.
Oct.
14
25
:
Jan.
Oct.
Oct.
!
2154
4254
15754
5054
4754
5054 Oct.
274
Sale
.__*
Rhine Westphalia Etec Pr
Richfield Oil of Calif.
554 Oct.
95
5454
7654
3654
.....
8,400
213,100
137,000
3,800
46,800
Oct.
33
208
52
50
100
Preferred...
...
11
Sale
Sale
Sale
2954 Sale
8754 Sale
Reynolds Spring Co...
25
7954
4754
9254
..10
Ex-dividend,
9
24
Oct;
95
10
96
preferred
Jan.
L0554 Oct.
Oct.
97
Sale
57
110
Oct.
93
Sale
95
Retail
Apr.
90
Sale
91
Schulte
30
100
61
j 00
.100
9
18
10
88
.100
.....
9
Jan.
4754 Mar. 4
22 54 Jan.
11
6054 Sept. 17
24
44
preferred........
Brass
A.............
Feb.
30
Oct.
Sale
98
1054
preferred....
Republic Iron & Steel.
14 54
Oct.
10554 Oct.
Sale
1st
Republic
Oct.
5
108
7254
9754
Sale
8454 Sale
3054 Sale
*
Reo Motor Car Co
4
2454 Oct.
554 Oct.
Oct.
51
Co
7"> preferred...
18
Sale
'60"
100
2d
Preferred
1
7
14
28
o,t.
L4854 14954 14754 148
86
Sale
L2154 Sale
Sale
L19
12054 120
105
Sale
L0754 Sale
95
Sale
9554 Sale
L0654 10754 10654 Sale
95
Sale
8254 Sale
12
Sale
1454 Sale
25
Sale
2554 Sale
111
Sale
11154 Sale
L36
5
Oct.
19
354 Oct.
52
5654
*
lio
....
.........
x
38
954 Oct.
3854 Oct.
1154 Oct.
5554 Oct.
Sale
....
1,592,700 Reynolds (RJ)Tob cl B.
Class A
3,070
♦No par value,
Sale
35
645,400
1,170
1,171,500
13,460
Sale
Sale
13
15
Sale
m
155-4
8554
r
Oct.
15
Oct.
Oct.
Oct.
Sale
50
58
Sale
7354
17
Sale
Sale
10054
Sale
50
Sale
5754
70
3
3
1554 Jan
87
!I«o
*
1st preferred........
Rem'ton-Rand
Grande
65
4
Oct.
654 Oct.
Amer
Real Silk Hosiery
Rio
54
6054
.—
Rights
2454
L0154
1754 Jan.
Oct.
30
Sale
5054
1254 Oct.
5
16
Sept. 9
Aug. 28
Aug. 28
90
Sale
5054
3454
7054
Oct.
107
20
765$
1
7
Jan.
Oct.
Feb.
F-b.
Sale
108
103
"79"" Sal"
Oct.
5
Oct.
2454 Oct.
554 Oct.
Sale
3954
107
Sale
24
16
1354 Oct.
754 Oct.
354 Oct.
Sale
Sale
Sale
.....
1.79')
••9
64
21
7
11654
1354
40 )i
4054
51
Sale
*
Class
Sale
2
Aug. 20
Oct.
Sale
98
83 54
Common..
I100 117 54
7%
.100 10554
6*? preferred
95
Preferred (5)...
Pub Serv El & Gas pref.. loo 10754
.100
Pullman Company..
8554
.501
Punta Alegre Sugar.
1954
25
27
Pure Oil.
100
11354
Preferred.........
Purity Bakeries Common
13254
&
' Sale
4654 Sale
454 Sale
46 54/ Sale
LOO 54
2754 Oct.
6654 Oct.
6654 Oct.
10
Jan.
23
Sale
454
63
75
..........
803,610 Raybestos-Manhattan...
273,200
2
22
16
17
159
38
Sale
8401 Band Mines
.
3054
84 •;?:
Oct.
-r
Apr.
Jan.
15
49
Sale
Sale
2
Sept.27
Oct.
7554 Oct.
8754 Jan.
1354 Feb.
25
Sale
Sale
■*
Oct.
Jan.
54 Oct.
35
25
2454
101)
....
22
1
15
Sale
Sale
70
14
7554 Oct.
93
32
1
354 Oct.
154 Oct.
Oct.
7454
"9354 "94"
137 :•.! Oct.
Sept. 16
Sept. 25
Sept. 30
35
Sale
36
Oct.
54 Oct.
354 Oct.
5854 Sale
278
.....
1
2
Sept.16
Sept.24
16
21
Sale
Sale
Sale
Oct.
4
Jan.
7554 Sale
_*
51
6
20
Jan.
76
Sale
100
2
8454 Oct.
254 Oct.
8
Feb.
4754 Feb.
260
5154
4854
2654
11
24
Oct.
25
Sale
250
Oct.
Jan.
Oct.
Sale
2954
30
Oct.
8
Oct. 30
June
5
Oct. 29
Oct.
.1854
3154
9654
7054
55
99
100
6% preferred
(Robt)
1254
Sale
8
273
28
4954 Oct.
60
Pittsburgh Coal (of Pa)... 10(1
Rels
1054
5
53
8
25
Oct.
Sale
,25
Feb.
1 Apr. 13
Jan. ; 2
29
1254 Oct,
6
11
Oct,
Oct.
Oct.
Oct.
52
Oct.
Jan.
1354 Oct.
50
25
30
50
29 138
Sale
5054 Oct.
106
Oct.
62
60
2
10
133
Sale
| May 2
I Feb. 28
30
2
16
Apr. 25
i Apr. 25
1
24
Oct.
Oct.
11
Sale
50
254 Oct.
70
17 10854 Oct.
29
8754 Oct.
31 205
Sale
1
Prices.
Jan
3
i Jan.
29
8
Oct.
Sale
7
31
10
160
61
Oct.
May 31
Oct.
Sale
2054
15
92
Oct.
160
354
4054
5154
Pirelli of Italy A
Preferred
30
9
80
5854 Sale
261,800jKailway & Express
91,300
4,360
29
25
Sale
19
21
»
Pierce Petroleum
New when issued.......
77,
preferred "A"....
Preferred
5,755,500 Radlo-Kelth-Orpheum cl
740
Oct.
54 Oct.
Sale
54
Sale
3754 Sale
854 Sale
5454 Sale
109
107
Sale
254
Pllsbury Flour Mills
33,700
430,500
98,500
55,900
22
86
4
7154
4454
7254 Sale
100
pref
33,904,500
60
Oct.
Oct.
Oct.
Oct.
Sale
55 4
Sale
Sale
Sale
754
Sale
29
of
51
M
354
7354
5854 Sale
Sale
4...*: -
45
Corp....,
Corp
Oct.
1354 Sale
954
3754
preferred.......... 100
8%
50
Oct.
7054 Oct.
133
34
Class A
OH
Oct.
Sale
3354
135
60
48 i
4754
3054 Sale
80
30 450
8 12054
30
55
30 10054
29
80
10854 108
375
Sale
Oct.
84
161
Sale
11*
97
60
215
159
53
5054 Oct.
Oct.
273
11854 Oct.
97
Sale
Sale
Sale
Oct.
30
30
25
73
210
Sale
60
Sale
Sale
24
Oct.
JV*
Sale
§*
34
.10
Plerce-Arrow Mot C
1254
2154 Sale
43
Morris & Co
Sale
Oct.
70
Sale
3054
202
Sale
,
95
Preferred (5%)
.50
Philadelphia Reading C & 1-*
Radio
1,061,300
342,600
156,500
1,700
6,500
32,700
147,700
2,090
Sale
75
60
Sale
299
120
42
(Pitts).. .50
.
1.610
200
Oct.
40
pref 6%. .50
4,180
12,500
*
63
86
302,200 Poor & Co class B
89,600 Porto Rico Am Tob el A.. 100
*
Glass B
322,200
42,100 Postal Telefi & Cable pref. 100
886,000 Prairie Oil & Gas......... .25
-.25
714,000 Prairie Pipe Line
650
45,800
Sale
11
....
6,000
67,800
112,900
25,800
1,080
570
79
Sale
77
83
7,970 Pittsburgh Steel pref.... "100
too
19,810 Pitts Term Coal-.
4,900j
2,700
6,500
1,200
654 Oct.
8054 Oct.
7254 Oct.
A54 Sale
100
28,600 Pittsburgh Screw & Bolt.
74,100
176,800,
337,300
70
56
10
"72 "r
80
Sale
*354
♦
Co
356,400
128,700
413,500
559,400
453,400
283,700
40,700
84,700
3,000
654
100
Philadelphia Co
85,000
551,600
37,700
12,300
11,000
1,630
5,700
1,330
70,000
4,900
28,900;
6,000
39
10254 10754
1,197,500 Phillips Petroleum..
32,700 Phoenix Hosiery....
64,800
43,400
481,100'
& Coke
Philadelphia
569,900 Philip
4,100
14,300
42,100
16,600
61,300
3,200
Sale
Sale
Sale
Sale
.25
33,795
44,700
960
1,396,400
160,030
1,250
470
23,200,
25
100
334,500 Phelps Dodge...
4,400
36,200
892,100
62,400
.......
...
27,100
312,500 Penn-Dlxte Cement
7% preferred
18,300
180,200 People's Gas L 8r Coke
62,400 Pet Milk...
84,400
379,200
3,400
4,124,100
5,600
Sale
Sale
1154
2554
3654
2054
120
.50
Penn
220
182,600
ctf..
Ent
Peerless. Motor.......a... .50
1.700
227,400
2,700
434,900
30,700
481,000
2.170
&
80
1254 Sale
_
1.700
4,900
1
A .•„..................
Mines
Oct.
Sale
8
15
5
29
82
_
8,300
34.700
3,800
19,500
5,800
66,800
1,600
9,100
1,300
793,700
6554
86
Puthe Exch..............
Patlno
Sale
75
100
Mines
625,100 Penlck It Ford...........
100
2,230
7% preferred.
*
8,800 Penney (J C) Co........_
410
8,8 10
;
...... ....
Utah Cons
Oct.
8
254
554
.....
Park
17
Oct.
82
*
94,900 Panhand Prod & Ref
6,100
8% preferred...
100
6,096,900 Paramount Famous Lasky.
290,000 Pa r k & Tilford.
10
90
108
1654
17
1354 Sale
1,242,400
5154 Oct.
25
113
4954 Sale
14,600
1,200
846,100
27,100
114,900
Oct.
29
Oct.
109
»
B—.
8
Oct.
82
75
50
P
29
17
80
94
15,510
West
Oct.
Sale
70
92
6,167,500
stock
8
38
11854 122
4354 Sale
9954 Sale
Sale
10154 Sale
270
B
Highest.
Sale
126
630,100
Class
Sale
Sale
Lowest.
Sale Prices.
Sale
Sale
290
37 54
49
Pan-Amer
96
Highest.
Sale Prices.
Sale Prices
15
Oct. 31
96
Oct. 31
Sale
122
4,074,400 Packard Motor Gar new ....*
50
351,500 Pan-Amer Pet & Trans
45,800
15
9954
406
25
Ovrens-111 Glass Co
Lowest.
Ask.
2054 Oct.
9954 Oct.
3954 Oct.
95
280
...
23,700
Sale
95 54
Collins & Co..
7,230 Orpheum Circuit Inc PreflOO
138,800 Otis ; Elevator
..........50
4,390
(»% preferred
100
1,730,920 Otis Steel__....i.
Prlor preferred
26,000
100
^
v
4,460 Outlet Co.
1,090
Preferred............
100
272,100
3,600
1,120
150
Sale
20
Sale
83 54
77
100
:
28,800
Oct. 31.
Ask. Bid.
88
Omnibus Corp v t C
Preferred
Bid.
3654
5054
Conv participating.......*
Preferred A........
'
112,400 Oppenhelm
1,300
Ask.
2954 Sale
10234 10234
7% preferred
..100
400,200 Oliver Farm Equipment
2,700
4,500
Oct. 1.
1929.
6,220
46,000
5,600
38,200
,,V.
8TOCK EXCHANGE
Bid.
106,900
RANGE SINCE JAN. 1.
Price.
Jan. 1.
Shares
N. Y
35
PRICES IN OCTOBER.
STOCKS
Since
EXCHANGE-STOCKS
10,
7
May 31
4354 Oct. 29
42
Oct.
Oct.
14
Jan.
2
June 29
29
Oct.
28 106
Oct.
15
85
100
30
Sale
26
Oct.
30
15
26
Oct.
1054
7054
Sale
Sale
8
Oct.
30
4054 Oct.
2154 Oct.
94
Jan. 21
30 19554 Jan.1
4
29 101
Sept.17
28 108
Jan.i 18
30
5154
8
Oct.
30
6954 Oct.
30
96
95
10454
85
Oct.
10
4
7
8
10854 Oct.
Oct.
Oct.
6954 Oct.
Jan.] 24
4154 Jan.1
30 11854 .Tan
■
8
2
N. Y. STOCK EXCHANGE-STOCKS
36
NOV.X
TO
SALES
October.
16,200
546,300
2,600
28,200
323,300
22,900
11,200
231,000
-
223,100
300
259,700
31,400
117,300
640,900
58,500
1,148,100
■
3,800
;'
•
3,184,300
Second Nat Investors
....
570
Oct.
25
3
Oct.
24
Sale
8
Oct.
29
Oct.
Oct.
Oct.
110
29
215* Aug.
30
30
535* July
Aug.
255* Oct.
15* Oct.
29
15
43
19
Jan.
25
Oct.
8
14
Oct.
29
15
Oct.
29
4554
Sale
255* Oct.
29
Oct.
15
Oct.
4
Oct.
Oct.
7
Oct.
Oct.
29
(G F)
1275* Sale
*
6254 Sale
2
Rights
555*
£2
Simmons Co.......
Corp
.*
♦
♦
100
*
..10ft
Sale
Sale
Sale
425* Sale
1085* 1095*
Sale
21
Sale
15
Oct.
29
Oct.
5
Sale
2554
Sale
20
Oct.
29
Oct.
14
Sale
90
Sale
655* Oct.
29
A 5*
2254 Oct.
24
Sale
"345* Sale" "29""
12
405* Sale
50 54 Sale
125
Sale
8aie
315*
70
67
85*
37
345*
132
120
1345*
122
545*
Sale
895* Sale
Sale
35
145* Sale
115
Sale
97
795* Sale
Studebaker Corp pref.... 100
Studebaker Corp....
*
Submarine Boat Corp
„*
*
.............
...100
Sale
4354
43
Sale
Sale
Symington
*
Class A
Telautograph
Corp.......
Tenn Cop fit Chem
Corp (The)....:
*
25
Texas Gulf Sulphur
Texas Pacific Coal & Oil
*
10
Tex Pac Ld Tr Tem ctfs
Thompson
(J
R)..........25
Tidewater Assoc Oil
»
Preferred 6%
100
Tidewater Oil.............
6% preferred..........100
Timken-Detrolt Axle Co...10
Timken Roller Bear
Oct.
29
915* Oct.
1
51
Oct.
935* Sept. 30
25
30
25
Oct.
31
21
Oct.
June 14
Sale
6
425*
Sale
120
Sale
6
Oct.
40
Oct.
1105* Oct.
103
105
Oct.
15
89
Mar.
98
Oct.
645* Oct.
2
15
Oct.
73
Aug. 22
754 Oct. 24
2
Oct.
m
Oct.
24
80
Oct.
1
70
Sale
30
Oct.
29
Oct.
10
30
Oct.
29
Sale
245* Oct.
245* Oct.
30
30
45
41
Oct.
30
49
Oct.
1
41
Oct.
45
Sale
45
31
88
Oct.
14;
45
Oct.
31 117
32
Sale
20
15
20
Oct.
29;
117
Sale
116
Oct.
Oct.
Oct.
8
116
1345* Sale
6154 Sale
79
Oct.
29
1
61
8
Oct.
Oct.
Oct.
29
Sale
Sale
21
7
79
61
8
Sept.
435* Jan.
3
25
Oct.
48
7
5154 Oct.
12
25
25
Sale
81
Sale
123
525* Sale
15* Sale
695* Sale
42
675*
705*
385*
5154 Oct.
29
Oct.
3954 Oct.
Oct.
28 118
2345* Oct.
655* Oct.
165* Oct.
30
425* Oct.
29
7754 Oct.
29
825* Oct.
29
18
48
Oct.
8
32
Oct.
3
25* Oct.
Oct.
30
35* Oct.
135* Oct.
8
4
Oct.
2754 Oct.
305* Oct.
30
34
Oct.
15
26
Apr.
29
17
305* Oct.
11
11
Oct.
29
475* Oct.
375* Oct.
115* Oct.
31
Oct,
29
15
Oct.
7
29
55
Oct.
11
31
30
Oct.
Oct.
Oct.
29
6154 Oct.
1
30
81
123
42
Sale
Sale
105* Sale
24
Sale
~ "
Oct.
30
5* Oct.
29
Oct.
9Q
62
10054 Oct.
75* Oct.
Oct.
2
Oct.
26
6554 Oct.
15* Oct.
16
865* Oct.
16
30 105
05
Oct.
21
29
Oct.
8
14
20
125* Oct.
10
Oct.
22
145* Oct.
14
145* Oct.
30
21
Oct.
11
195*
1754
18
Sale
675*
155*
Sale
13
Sale
475*
22
Sale
1654 Oct. 29
42 54
Oct.
30
48
Oct.
Oct.
43
30
19
Oct.
86
Sale
84
Sale
30
12
80
30
185*
365*
145*
Sale
Sale
Sale
42
4354
Sale
Oct.
30;
87
Sale
Sale
Sale
Sale
Sale
25
27
295*
885*
1154
705*
Oct.
Oct.
Oct.
Oct.
Sale
365*
965*
Sale
Sale
325*
915*
305*
1125*
1154
..10
18
17
18
"B"
ctfs
Dividend certificates C-.
Oil......*
125*
22
23
23
Sale
'
1554 Sale
155* Sale
954
10
854
10
854
1554
125* Sale
Sale
19
Sale
9354
654
Sale
Sale
3
Sale
8
Sale
654
Sale
Oct.
29
18
Oct.
9
29
Oct.
95* Oct.
65* Oct.
30
Oct.
Oct.
Oct.
Oct.
8
11
30
675*
715*
175*
155*
8
10*
nH
v
335* Oct.
1
Oct.
5
Oct.
16
10
45
1
Oct.
8
15*
754
654
35*
854
Oct.
Oct.
Oct.
Oct.
Oct.
6
6
10
85*
Sale
Elliott
Oct.
85
Oct.
23
Mar. 21
Oct.
24
Jan.
1654 Mar.
35
Mai.
m Jan.
8
35
30
12
Sept. 16
Sept. 4
Oct.
18
80
Oct.
24'
335* Oct.
16
30
93
Oct.
8
30
305* Oct.
1
29 1395* Oct.
28
135* Oct.
18
2754
885*
1154
705*
Feb.
Oct.
Oct.
Oct.
29
30
30.
31'
115* Oct.
165* Oct.
14
7
1
2
Oct.
1
Oct.
17
17
150
Oct.
Oct.
Oct.
Oct.
85* Aug.
6
Oct,
55* Oct.
25
Oct.
17
29
135* Oct.
14
14
30
11
325* Oct. 30
1354 Sept.18
31
Sale
30
Oct.
31
34 54
Sale
325* Oct.
185* Oct.
30
Oct.
Jan.
225* Mar.
16
July
225* Mar.
19
Aug.
Oct.
15*
754
654
35*
Oct.
Oct.
7
2
975* Jan. 17
345* Sept. 24
55* Oct.
17
7
June
40
155*
854
854
854
"
29
12
2354 June
905* Aug.
Oct.
1
17
3
18
10
18
22
Feb.
13
Mar. 28
195* Jan. 15
18
20
155* Aug. 28
31
Apr. 18
July
3
Jan, 23
455*
Sale
Sale
19
20
30
Sale
42
Sale
40
Oct.
30
49
Oct.
3
40
Oct.
30
Fisher.25
9354 Sale
Sale
Sale
Sale
Sale
121
Sale
95
Oct.
10
126
125
Oct.
91
125
Jan.
125
30 1815* Oct.
1 125
Oct.
7 1815* Oct. 10
5 1255* June
7
Jan. 14
43
30
..100
Union
Bag 8c Paper......100
Union
Carbide 8c Car
125
355*
126
Sale
50
40
170
125
26
122
.10
35*
Rights
Union Oil, California......25
Union Tank Car
..100
5154
116
Sale
Sale
Oct.
30
Oct.
1
10
Oct.
Oct.
29 1285* Oct.
19
35* Oct.
9
66
Oct.
8
2
Sale
130
64
Sale
40
5054
Sale
5054 Oct.
43
Sale
40
160
Sale
Sale
84
Sale
Corp..*
50
....
Biscuit of Am
*
Preferred
100
4854
117
119
131
United Business Publishers.*
3254
36
1095* Sale
United Carbon..
120
34
59 54
Sale
Rights
United Cigar Stores
10
Certificates
235* Sale
Preferred...
1035*
Said'
»
*
United Dyewood..........
Preferred
100
60
United
715*
Electric Coal
United Fruit..
*
Rad
...100
Preferred....
142
8
6454
Sale
Sale
225* Sale
Co.
United Gas 8c Impt Co...
654
100
105
*
*
Sale
Sale
77
Sale
65* Sale
35* Sale
4354 Oct.
30
26
56
Oct.
7
Sale
12
9
65
67
32
Sale
12054
65*
7354
515*
945*
Sale
Sale
Sale
Sale
Sale
"
Sale"
Co
100
17
Sale
95
100
38
101
*
*
119,600 Universal Leaf Tobacco
Preferred.....
...100
1,610
..100
8.020 Universal Plct 1st ref
765* Sale
1205* 125
93
Sale
475*
Sale
I 120
122
II 55
60
additional share for each share
held.
33
Oct.
19
27 1095* Oct.
24
9
Oct.
1
45* Oct.
29
1225* Oct.
3254 Oct.
41
Oct.
29
16
60
9
2
8
7
7
1
Oct.
29
155* Oct.
1154 Oct.
Oct.
29
80
Oct.
15
245* Oct.
445* Oct.
29
2
29 140
Sept. 10
8
19
35* Oct.
30
57
Sept. 30
15 1635* Sept. 11
29 162
May
31 10954 May
29
60
11454 June 11 136
30
Aug.
5 36
Oct. 29 1115*
41
9
35* Oct. 24
1
1
Oct.
10
Oct.
2
June 13
Sept. 30
Oct.
8
275* Jan.
165* July
11
Jan.
2
1
Oct,
29
29
46
Oct.
29 104
45* Oct.
3
12
755* May 11
495* July 29
21
May
8
May
8
Sale
5?*
Sale
4
Oct.
29
Sale
57
65
Oct.
3
Sale
16
28
3354 Oct.
2
16
Oct.
28
Feb.
6
1195* Sale
45* Sale
99
Oct.
Oct.
Oct.
30
20
29 131
Oct.
15
Oct.
3
Oct.
29
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
10
99
3
29 1585* Jan.
29
225* Jan.
31
2
9
70
30
75*
7354
515*
955*
15*
105*
395*
15
21
Oct.
30 10054 Jan.
Oct.
29
29
29
Sale
20
Oct.
29
99
Oct.
30 101
Oct.
16
1085*
95* Sale
Sale
37
115
Sale
Sale
55
24
31
1
7
65* Oct.
29
14
Oct.
26
32 5* Oct.
37
Oct.
30
405* Oct.
24
31
52
Oct.
29 119
2i 67
Oct.
7
28
17
115
59
Oct.
Oct.
Oct.
£l5<
58
29
99
1
985* Oct.
30
Oct.
905* Oct.
1 54 Oct.
75* Oct.
30
29
22
Oct.
22
31
30
1
58
Sale
28
Sept
29
1
Sale
Sale
Sale
38
Preferred
10
24 136
Oct.
Oct.
Oct.
Jan.
~ii
Sale
10
3654
*
9
i\n
245* Oct.
445* Oct.
4
Oct.
5354 Apr.
Sale
IK
Paperboard
3
29
Oct.
4354 Oct.
Jan.
12AH Oct.
40
5i 54 Oct.
40
Oct.
fs"
685* Oct.
495* Oct.
105* Oct.
Rights
United Piece Dye Works
15854 Oct.
29 1145* Oct.
31
795* Oct.
Oct.
Oct.
46
Sale
675
48 k
*
...
7% preferred..........100
United Corp....
125*
1054
Jan.
Oct.
10
147
152
1015*
7354
5454
1
66
"475* Sale'
124
1
2
1354 Sale
96
Sale
Sale
54
'
35* Oct.
United Aircraft 8c Tr
one
Oct.
Apr. 18
23
7% preferred
...
Apr. 29
Sept.12
485*
43
*
Truscon Steel Co
Preferred
700
10.874 United Stores A
Mar. 28
205
71
Oct.
",595* Sale
Truax Truer Coal
Pipe 8c
Preferred...
25
Oct.
Oct.
Sale
495* Sale
•
......
Universal
8
Aug. 20
10
Trico Products
Preferred
85* Oct.
5054 Oct.
16
Jan.
4954 Oct.
485* Oct.
2454 Oct.
•
Williams Steel
Underwood
Sale
11
20
new
8954
6
26
735* Apr.
9
225* Apr. 11
9
May
2
19
May
2
Oct.
31
Sale
8ale
Sale
Sale
90
'8*
Oct.
95* Oct.
1654 Oct.
4
Jan
Oct.
Oct.
24
June 25
Mar. 14
Jan.
mi
475* Oct.
2054
195*
675*
795*
215* Sale
100
30
13
17-54 Sale
1454 Sale
575* Sale
615* Sale
125* Sale
105* Bale
57*
98
Oct.
Mar.
24
Sale
Sale
126
Oct.
Oct.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
77
May 10
20154 Aug. 30
85* Oct.
Sale
10
5
Oct.
May
31
115*
454
17
Sept. 27
155* July 23
5554 Sept. 27
38
Oct.
115* Oct.
Oct.
24
44
4
7
11
Sept. 10
Oct.
Oct.
29 178
23 124
9
s!M
Oct.
Sale
11
6
§*** May 6
83
Sept. 16
485* Sept. 12
Jan. 21
Jan. 18
45
May 20
Feb.
46
Sale
42
Oct.
25
4
Feb.
445* Sept.
2435* Sept. 27
Feb.
4
67
Oct.
Sale
103
30
Sept. 23 1185* Sept. 16
29
Oct.
Oct.
19]
4]
62
1
25* Oct.
50
32
38
485*
Feb.
4
2
8054 Jan.
45
Aug. 20
665* Mar. 1
555* Mar. 1
43]
53]
109
475*
525* Jan.
325*
123
58
6
3
15
Oct.
29
Aug. 23
Sale
124
335*
465*
6
Feb.
15
29
:
12
May
11
Oct.
51
27
At"
2
71
43
26
Oct.
454 Sale
7154 Sale
Sale
655*
Jan.
Aug.
Oct.
Sale
5
5
40
1105* Aug.
29
13
Sale
9
22
Oct.
Sale
1954
3
Oct.
65
38
Sale
Sale
104
515* Oct.
7 113
29
44
24
98
94
Sale
Sale
Sale
Sale
85* Oct.
30
Sale
32
18
645*
15*
7754
31
17
295* Sale
94
10
123
Oct.
Oct.
Oct.
15
Sale
175
1245* Sale
785* Sale
35* Sale
655* Sale
6
15 122
Oct.
Oct.
3
6054
Feb.
Oct.
Sale
3554
9
Sept. 3
May 13
July
51
Sale
Sale
Sale
Sale
Sale
45
45
135
21
Sale
44
305* Oct.
118
Sept.
Feb.
114
Sale
Sale
15
64$
111
Sale
305*
45* Sale
165*
17
148" Sale'
...
Div ctfs A
95
12
Sale
Sale
Class A certificates
Distributed
Oct.
14
435
35
74
74
Certificates.............
United
20
30 10854 Oct.
30 41
Oct.
Sale
715*
545*
455*
Tobacco Prod Corp New...20
United
Oct.
2
Oct.
235*
100
Sweets Co of America......50
8c
Sale
Sale
13
4
29
854 Oct.
3754 Oct.
2
Oct.
6
19
18
5
Sale
3154
64
Oct.
95
4654 May
60
42
2345*
4
20
14
Superior Steel
Tran
23
Sale
Sale
Sale
*
new
17
11754 Sale
85
Sale
655* Sale
375* Sale
Jan.
Oct.
Sale
38
Jan.
112
7
1
72
535*
83
125
415* Oct.
5054 Oct.
30
49
Sale
Oct.
Oct.
30
Oct.
Sale
Sal e
855*
Aug. 17
Sept. 26
Oct. 21
Jan.
2
Jan. 29
Oct.
Oct.
65
305* Oct.
45*
2
24
26
65
Oct.
26
40
605*
29
30 111
10
Jan.
28
28
75
Sale
Oct.
15
Apr.
103
Sale
965* Sale
32 54 Sale
120
110
24
Jan.
8
68
55*
225* Sale
Oct.
55H
315*
7454
405*
23
36
27
8
Oct.
2254 Oct.
2
1
8
Aug. 30
4
185* Mar. 26
655* Oct. 29 188
21
325* Sale
113
6 '
125* Sale
805* Sale
8
2b
Oct.
30 110
29
Oct.
Oct.
Oct.
Sale
50
Dlv
Sale
Sale
Oct.
Oct.
365*
103
415* Sale
965* Sale
6354 Sale
505* Sale
93
45
.
854
50
112
*
Conv 1st preferred
Class A
Sale
"435* Sale
Stewart Warner Corp.....10
Stone & Webster
*
Texas
Sale
10654 Sale
355* Sale
29
Sale
1095* 105
108
20
6,631,100 Transcontinental
723,800
233,800
27,100 A A 43,100
30,000
2,100
2,446,100 11,339,200
469,000
73,000
25,930
1,310
:
140
1,500
721,300
31,300
487,800
127,800
364,900
75,000
400
1,440
7,854,500
2,110,100
54,310
23,300
42,700
42,700
151,400
9,400
46,100
22,000
Sale
305*
17754
355* Sale
105
116
.
67,900
849,700
96,400
46,600
1,173,540
250
1,510
155,300
14,100
1,315,200
4,004,400
1.428,600
1,525,200
195,000
802,455
76,000
8,500
454,500
5,172,700
9,000
171,300
57,100
294,500
500
3,700
200 A
2,510
130,800
326,900
72,300
72,300
245*
*
Preferred...
Preferred..
#
Sale
42
25
A..
Standard Gas fit Elec
Superior Oil
"445* ~48
—
Oil
8% preferred..........100
Sun Oil
475*
38
Sale
695*
235*
965*
10
Simms Petroleum...
37,800
2,270,600
82,500
131,200
37,400
556,700
1,753,300
1,203,200
235,200
485,200
114,100
14,300
9,675
II,375
Sale
445*
2654
Oct.
28
Shubert Theatre
Rights
Sinclair Con
565*
24 19054 Sept. 23
24
105* Mar. 20
Oct.
Sharp & Dohme pref
Shell Transp & Trading.__
Shell Union Oil
15
65
Aug. 12
29
225* Apr. 12
Jan.
2
29 181
Oct.
1
2
Shattuck
Oct.
Oct.
Oct.
*
Oct.
14
Oct.
243,500 Thatcher Mfg......*
Cumul pref
*
27,360
flEx-divldend
110
Sale
12
30
77,600
X
Sale
3
Sale
30
6,400
34,800
25,500
8,100
148,400
600
110
Sale
Oct.
1,007,100
438,600
4,570
3,221,100
181,700
162,700
930
6,409
113,100
251,700
671,600
30,700
150,300
8,800
6,400
65,600
13,100
148,500
12,400
88,000
80,500 1 1,060,900
4,016,300
874,300
408,900
3,681,700
106,000
940,800
257,400
1,373,410
290
Oct.
57
190,000
3,020
Oct.
W*
95
255* Oct.
7,300 Starrett Co (The LS)
1,029,500 Sterling Sec Corp cl A...
400
61
Oct.
Oct.
29
Sale
8% preferred...........50
100,960
*
473,600 Stand Com'l Tobacco
25,600 Standard Investing Corp.. *
3,339,200 Stand Oil of Calif
25
12,313,700 Standard Oil of N J
25
6,731,700 Standard Oil of N Y
*
193,900 Stand Plate Glass......
7% preferred..........100
21,150
*
50,430 Stanley Co of Amer
10,874
3,020
6,300
Oct.
Sale
197,400
155,500
'•■AA
560
224,900
16,000
28,000
300
W*
95
56
3,673,300
;
Sale
1565*
1755*
45*
165*
Sale
31
A
*
556,100 Spicer Mfg Co
Preferred A...
.....*
68,100
*
759,100 Spiegel-May-Stern Co
*
2,741,700 Standard Brands
Preferred... iAAiA-.A-*
5,300
75,000
46,600
Sale
Highest
Sale Prices.
Prices.
Oct.
9
Sale
176,700 Spencer Kellogg fit Sons....*
.
1354
11654
Lowest.Sale Prices.
Highest.
Sale
12,440 Spear & Co
7% preferred...
6,740
1,260
28,100
37,100
4,700
57,200
1,537,400
4,800
63
6454
Sale
Sale
Lowest.
Sale Prices
Oct. 15
61
Oct. 29
64
........
740
Ask.
Ask. Bid.
45
3,220 Spalding 1st pref..
316,600 Spang Chalfant fit Co
Preferred...
100
3,460
398,200 Sparks Wlthington Addt'l w i
142,500
Bid,
Sharon Steel Hoop
2,134,400 Sou California Edison
58,300 Southern Dairies class
112,040 Southern Dairies cl B
60,600 Spalding Bros
50,000
1,191,600
~5H Sale'
........
250
Sale
Sale
*
.
800
100
pref
Seneca Copper............
Servel Inc
25
30,200 Slos8-Sheffield Steel & Ir.100
Preferred ..............100
6,800
*
128,900 Snider Packing..
Preferred
.100
179,200
114,000 Solvay Am Corp pref with war
551,600 So Porto Rico Sug
8% preferred
....100
I,810
26,300
8,400
600
16 H
180 H
Oct. 31.
Oct. 1.
Ask
605*
*
*
....—
1,747,800 Skelly Oil Co
250
36,300
A/A 2,860
3,100
305,500
10,500
3,600
3,300
110,100
440,500
166,200
126,400
Bid.
Par
Sears, Roebuck & Co
7,100
776,600
747,400
178,100
34,600
951,500
223,100
14,900
2,014,800
495,100
2,596,400
3,909,600
58,500
10,153,700
24,000
313,200
356,600
15,300
15,000
4,900
362,900
3,444,400
755,900
9,400
1,980
A. 1,640
7,300
327,400
29,600
65,900
1929.
XA
3.920 Scott Paper
207,000 Seagrave
185,100
4,000
1,000
19,000
8,700
28,400
85,500
-v .;
Price
Jan. 2
Shares
Shares.
200
RANGE SINCE JAN. 1.
PRICES IN OCTOBER.
STOCKS
N. Y. STOCKEXCHANGE
Sincer
Jan. 1.
Jn
154 Oct.
75* Oct.
595* July 19
Aug. 19
31
9?M
30
265* Jan.
Oct.
31
22
29
485* Aug. 22
Oct. 16
96
Sept. 20 101
Oct. 26
14
65* Oct. 29
325* Oct. 30 40 5* Oct. 24
20
Oct.
37
115
59
855* May 10
Oct.
]
31
Oct.
29 12354 Mar. 23
Jan.
2
93
2
Oct.
j
N. Y. STOCK
SALES
XO
-~jn
October.
AW.
Since
Jan. 1.
Shares.
N Y. STOCK EXCHANGE
Shares.
Par.
new.
Bid.
18 H
1954
•
30
I
:
•*
!
100
Alchol.........100
U S Leather
▼ t c
Class At t c..............*
▼ t c
100
Prior preferred
*
Too
.100
.
370
Vlck
Chem
410
30
6,540
79,400
700
129,300
1,630
52,600
8,100
36 54
Sale
6154 Sale
4054 Sale
50
49
♦
...»
!ioo
♦
J 00
100
100
100
100
100
100
:r'
25
47
0
3
5954 Sale
91
9454
40
120
Sale
85
2554
.0354
2354
7754
8954
Sale
105
Sale
Sale
...
26,400
63,200
Oct.
;
:
30
54
2954 Oct.
Oct.
30
28
Yel Trk At C*ch class B
Oct.
62
Oct.
Sale
52
Sale
18754
Sale
49
Sale
17
Sale
7754 Sale
" Sale
103
:
Sale
10454
Sale
94
Sale
Sale
11554
10354 Sale
Sale
55
3354 Sale
21054 Sale
58
Sale
23154
20854
Sale
Sale
Oct.
14
7
2
Oct. 23
3754 Oct.
3
10
Oct.
4
1054 Oct.
89
99
Oct.
18
26
43
Oct.
8
26
Oct.
10
24
Sale
154 Oct. 30
7254 Sale
7254 Oct. 31
Oct.
9454 Oct. 30
3654 Oct. 11
32
Oct.
July
10
2554 Oct.
Jan.
22
2
9
Oct.
8
Oct.
24
Oct.
14
Oct.
9
Oct.
17
Oct.
10
Uy*
82
Oct.
1
4
Oct.
Oct.
14
Oct.
Oct.
23
Oct.
Oct.
23
80
20
54
Oct.
w*
Mar.
Mar.
170
Sale
138
5154
60
2154 Sale
854 Sale
55 54
4854
3054
Oct. 30 20754
Oct.
1
6354
Oct.
1
2454
Oct.
49
17
4
24
Oct. 28
80
Oct.
21
Sale
20
Oct.
29
Sale
30
59
54
Oct.
29
60
9854 10054 Oct. 29 10454 Oct.
10454 Sale
10254 Oct. 31 10854 Oct.
9354 Sale
4
9054 Oct.
99
Oct.
115
Sale
7 11554 Oct.
11354 Oct.
105
Sale
103
Oct.
1 10954 Oct.
3954 Sale
3954 Oct. 31 5554 Oct.
20
Sale
13
Oct. 30 3654 Oct.
210— Sal©. 174
Oct. 29 27254 Oct.
51
Sale
3654 Oct. 29 6554 Oct.
16054 Sale
100
Oct. 29 24454 Oct.
150
Sale
Ill
Oct.
30 225
Sale
33
Oct.
3254 Oct.
17
11
25
Oct.
10
Oct.
2
22
6454
3354
4454
4954
Sale
Sale
Sale
50
Oct.
30
3
40
19
Oct.
30
Oct.
33
Sale
1
25
Oct.
29
Oct.
3754
4154
1454
3554
10
Sale
32
Oct.
29
Sale
Oct.
31
Oct.
Oct.
7
37
1
Oct.
29
Sale
15
Sale
Sale
94
1254 Sale
Sale
554 Sale
2554
6854
Sale
Sale
51
Sale
8654
Sale
92 i
95
7854 Sale
85 J
Sale
110
272
74
115
Sale
Sale
80
75
4254 Sale
85
27 54
84
93
Sale"
75
80-
5
Sale
854 Sale
19
Oct.
125
40
Sept.
Oct.
Oct.
3654 Oct.
1U0
Ill
22
Jan.
Oct.
:
1
Oct.
Oct.
:
Oct.
Oct.
:
Oct.
:
;
1
80
:
Oct.
Oct.;
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2
24
29
551
86J
Oct.
Oct.
22
Sale
70
65
67
Oct.
29
Sale
72
Oct.
29
Sale
1554 Sale
90
Sale
1054 Oct. 29
75
80
Oct.
29
31
4
3354 Oct. 30
103
Oct.
1854 Oct.
30
30
2
454 Oct.
7
Oct.
1
3754 Oct.
11
72
43
11
7754 Apr.
11
66
65
67
Apr.
615
Feb.
Oct.
Mar.
1
11
Oct.
1
Oct.
3
Oct. 10
Oct.
Oct.
Oct.
2
4
14
15
9
2
48
5754 Jan. 16
2954 Feb.
6
6154 May 3
62
May
3
35
Jan. 1 8
2
30
5554 Sept.
:
Oct.
Oct.
Sept. 19
Feb. 25
53 W Mar. 2
:
:
Oct.
Oct.
Oct.
75
38
Oct.
:
7
1
17
17
Mar. 18
Jan. 10
Sept. 23
Sept. 4
Oct. 23
3054 Oct.
1354 Oct.
Oct.
454 Oct. 29
Feb.
Jan.
6454 Sept. 18
3654 Apr. 23
9454 May 11
3254 Aug.
30
19
25
32
37
14
7
9
Aug. 10
Aug. 23
Ag. 23
Oct.
1254 Oct.
554 Oct.
72
Sale
13
174
19
3754 Oct. 29
26
Jan.
3954 Oct.
2
Sale
3954 Sale
12054 Sale
19
102
3
75
30
71
73
Sale
Sale
7
7
110
17
3
5
111)4 Jan.
Oct.
Sale
85
10054 Oct.
10254 Oct.
9054 Oct.
Oct.
Oct.
80
60
15
,
Oct.
30
42
Sale
Oct.
Oct.
Oct.
Oct.
1254 Oct. 30
554 Oct. 29
80
Oct. 30
7454 Sale
8654 Sale
Sale
56
114
Sale
Sale
Sale
Sale
2554 Sale
2254 Sale
1254 Sale
3054 Oct. 30
1354 Oct. 30
Sale
Sale
65
1454
5254
9754
Sale
Oct.
Jan.
Feb.
113
23
8
14
Jan.
Oct.
Aug.
102
2
Oct.
1554 Mar.
1
9
Oct.
3554
15
138
39
25
5
29
101
11
24
11
17
10
15
30
Oct.
29
Sale
Oct.
Jan.
Oct.
2254 Oct.
15
Oct.
33
9454 Oct.
2254 Mar.
100
32
30
Sale
29
Aug. 12
Apr. 25
Sept. 9
Apr. 25
Jan.
2554 Oct. 30
Sale
2354 Sale
Sale
Sale
Jan.
40
52
16
Aug.
July
Jan.
Jan,
27
Oct.
154 Oct.
71
Mar.
42
1754 Sale
4054 Sale
3854 Sale
1854 Sale
26
Sept. 16
26
May 16
Jan.
1
33
32
:
Oct.
Sale
57
Jan.
10454 Oct.
9854 Oct.
20
40
50
91
40
26
July 20
Oct.
Oct.
Jan.
Jan.
Jan.
Sale
Sale
Jan.
:
11
2
5
Sale
56
May 15
Oct.
Oct.
Oct.
Oct.
72
48
Oct.
354 Oct.
70
15
4954
4354
954
75
3354
2054 Sale
Mar.:
Jan.
2!
25
56
8ale
Sept.:
Oct.
Sale
44
33
;
02
Sale
3554 Sale
4154 Sale
27
60
5!
Oct.
4654 Sale
Ex-div. 20% In stock.
a
Jan. 10
i Feb.
8
Sept. 6
Apr. 24
10
29
Sale
j
20
47
4654 Sale
13854 Sale
W 83:10i
Oct.
31
Sale
13.
! Jan*/
:
Oct.
Oct.
Sale
Sale
:
:
74
62
7954 Sale
Sale
Oct.
28
31
2254 Oct. 29
1
354 Oct.
59 54 Oct.
126
1
62
27
3
Jan. 80
; Oct. 31
May
3
,
9
10
10
29
14
Sept.
8054 Sept.:
25
130
106
Oct.
Oct.
'
I Mar.
;
31
Oct.
9454 Oct. 30
i
Oct.
15
36
10854 109
5754 Sale
Oct.
Mar. 18
16
Mar. 20
Jan.
8
9254 Jan.
May :
139
22
1
Oct.
163
1
14
9654 Oct.
Sale
Sale
Sale
Sale
Sale
97
49
11
21
4454
4354
954
75
Sale
29
Oct.
23
111
30
Oct.
100
223
343
10
7%
Oct.
10454 Oct. 30
9854 Oct. 29
99
Sale
10454 107
29
354 Oct. 29
70
15
Sale
5054
52
2754 Sale
34
8
4354 Oct.
25
26
Sale
29
31
24
54 Oct.
60
Oct.
Oct.
Oct.
5754 Sale
...100
Oct.
Oct.
12654 Oct.
98
33
preferred..........100
176,700 Young Spring Ac Wire new..*
336,100 Younttat'n Sh Ac Tube......*
171,500 Zenith Radio Corp.....___.*
46,400
58
29
14
15
10
Oct.
30
56 54 Oct.
7954 Oct.
5054 Oct.
15
Oct.
Sale
100
.......
5,700
29
58
2954 Oct.
101
170
"A"
♦
124,000
Preferred...
23,690
....100
1,781,800 Woolworth (F W) new...
599,700 Worthing ton P At M......100
7% preferred "A**......100
21,710
6% preferred B........100
52,120
1,353,290 Wright Aeronautic.........*
176,900 Wrlgley (Wm) Jr...
•
69,200 Yale Ac Tonne........
...25
500
15
6
54
208,400 Wilson At
2,975,400
1
m.
90
West Penn Pow pref 7%..100
6% preferred
Peb.
Oct.
96
7
29
30
25
Oct.
Oct.
July 30 107
3054
Sale
11
23
90
41
43
30
65
9454 10154
4054
2754 Oct.
12554 Oct.
1
20
9454 105
30
29
11
106
101
29
Oct.
10
Oct.
Sale
Sale
Oct.
95
Sept. 24
Sept. 24
Apr.
8
72
Aug.
5
9254 Aug.
3
13454 Sept. 3
4954 Jan.
2
243 % Oct, 11
3554 Jan. 14
615i Jan. 14
97
Oct.
45
Sale
43
20
22
95
5554
332,200 White Eagle Oil Ac R
876,000 White Motor............. Iso
230,800 White Rk M Spr ctfs._._.
213,000 White Sewing Mach.....
22,740
Preferred..............
483,400 Wilcox Oil A Gas....
316,600 Wilcox-Rich Corp class A.
Class B
691,200
4,496,500 Willy s-Orerland......... ..5
7% preferred.......... 100
24,500
18,700
6,800
230,000
98
65
8
4654 Oct.
'
"22"
Jan.
94
4054
Class A................
14,500
99,800 Westraco Chlorine Prod..
34,600 Wextark Radio Stores
900
50
Sale
125
100
18
100
406,300 Weston El Instr.........
690
Sale
2
30
29
Sale
7154 Mar. 12
Jan. 11
June 18
30
Oct.
2254 Sale
Oct.
Oct.
Oct.
33
Sale
9
5554 Mar. 18
9254 Oct.
|6> Oct.
109
19
20
23
65
28
3954 Sale
754 Sale
71
2
Oct.
Oct.
5
30
Sale
11
11
32
72
Sale
Sale
Sale
24
22
29
29
8854 Oct.
24354 Oct.
2154 Oct.
7454
.....
"
10
30
554
054
554
i00*" Sale"
Oct.
Oct.
Oct.
Oct.
25
854 11054
854 10054
30
25
Oct.
8
9154 Oct.
33
Sale
Sale
Sale
5954 Sale
61
29 125
30
44
35
61
40
94 54
29
30
29
15
9
30
2954 Sale
80
2
Oct.
1854 Oct.
15
654 Oct.
954 Oct.
Sale
5
96
30
30
Sale
Sale
29
Highest.
Sale Prices.
12
Oct.
Oct.
29
554 Sale
5954 75
62
1654 Oct.
1954 Oct.
23
Oct.
"3554 Sale"
84)4 Sale
1854 Sale
22
354 Oct.
5954 Oct.
4854 Oct.
Sale
Sale
Sale
103
Lowest.
Sale Prices
6754 Oct.
2654 Oct.
52
Oct.
.■
....
5,800
"6754 Sale"
7
69
81
...
14,200
25,000
13,400
347,200
508,500
Sale
51%
100
30,800 Western Dairy Prod A
»
Class B
238,200
*
1,557,700 Western Union Teleg
100
1,652,100 We8tlngbouse Air Brake
5,523,200 Westlnghouse El & Mfg..50
7% 1st preferred...
20,760
...50
80,400
39,100
24,500
2,400
28,600
11,100
94,600
575,100
2,700
Sale
Sale
4254
*
lioo
8,460 West Penn El Co "A"
»
14.500
7% preferred
..100
Preferred (0).....
13,610
....100
52.500
1,100
6,200
17,900
28,900
Sale
Oct.
82
126)1 130'"
..
6,400
54
22254
!ioo i37""
....
Preferred
8,710
Sale
52
156,640 Wesson Oil Ac Snowdrift
Preferred new..........
115,600
1,650
2,730
1,960
1,360
2,870
1,600
35,100
461,100
237,400
1.043,700
3,160
•
7254 Sale
Sale
*
2,210
260,200
176,900 Webster Eisenlohr....... 125
32,940
13,600
Sale
5254
7354
4954
Sale
Sale
23
16654 Oct.
First preferred......... .25
*
Warren Fdry Ac Pipe......
20
87-
4854
88 54
Sale
139
......
-MM
8354 Sale
23
"93""
19354 Sale
2,678,600 Warner Bros Pictures
318,600
Preferred..............
660,700 Warner-Qulnlan...
210,000 Warren Bros.............
20
Sale
140
....
63,100
109,100
95
Sale
Sale
1,197,200 Walworth Co..
18,270 Ward Baking class A
Class B
449,660
7% preferred..........
35,510
880
2154 Sale
3054 Sale
Sale
Sale
...
■
Sale
Sale
100
V--:'
33 54
60
104 54
91
Waldorf System..........
3,600 Walgreen preferred...... 100
■
Sale
15154 Sale
1454 Sale
143
771,108
■
Sale
Sale
Preferred A
:
210
29
Sale
Class A................ 100
190
Sale
Oct.
80
Oct.
4
Oct.
20
Oct.
8854 Oct.
95
Oct.
2754 Oct.
12554 Oct.
11
Oct.
14154
.....
:
Sale
9
107
.......
1,880
170
Sale
Sale
131
41
.100
.....
500
5
35
Highest.
Sale Prices.
27
Oct.
29
3-854 Oct.
...*
1,750 Virginia Elec At Pr pref (7)
550
Preferred (6)
2,300 Va Iron Coal Ac Coke.....
1,880
5% preferred
36,880 Vulcan Detlnning.......
1,900
7% preferred..........
220
754
90
Lowest.
Sale Prices.
12
Oct. 29
15
Oct. 24
.100
........
7% prior pref....
6% preferred
19
Sale
87
Sale
Sale
Sale
Chemical..............*
Va-Caro
96
6 Mr
Sale
......
505,300
617,800
25,200
131,920
\lH
89
8954 8854 Sale
11554 Sale
10454 Sale
45 54
..50
19,460 Van Raalte
7% 1st preferred..,
7,410
755,000
9,700
101,100
39,000
94
16
1?54
61
-.50
Preferred.
Vanadium Corp......
1,778,800
470
.
Sale
U S Hoffman Mach......_..*
U S Indus
19,300
55,300
71,200
7,900
23,400
I
Sale
Foreign Securities Corp.*
Preferred.......
*
U S Freight
*
410
'
IP
Sale
Sale
1654
Sale
U S
1,340,000 U S Realty Be Impt..
3,702,700 U S Rubber
255,300
8% 1st preferred..
841,400 U S Smelt Ref & Mg_
27,700
Preferred..
15,651,500 United States Steel..
205,700
7% preferred......
43,000 U S Tobacco.........
1,700
New..............
Preferred
1,926
4,221,700 Utilities P 8t L "A"..
349,100 Vadsco Sales Corp...,
291,600
90,700
5,200
148,900
1,900
26H
Ask
Sale
Sale
1954
100
Oct. 31.
Ask. Bid.
19
Bid.
Sale
*
131,100
1,794,300
268,000
163,000
22,500
123,200
296,100
32,500
68,200
4,500
4,227,700
33,300
7,500
1,700
Oct. 1.
Ask.
43
...........
8,100
413,300
29,100
347,400
33,000
13,000
1,600
RANGE SINCE JAN7 T
Jan. 2
*
284,900
25,700
1,000,700
37
PFICES IN OCTOBER:
Price about
1929.
148,600
1,035,100 U S Cast Iron Pipe & F
8,700 4.
74,300
1st preferred
5,500
3d preferred
39,300
44,000
382,000 U S Distrib Corp
5,600
35,900
Preferred
1,400 ;
54,800 U S Express
v:56,600
EXCHANGE—STOCKS
1.
10
80
Oct.
Mar.
Oct.
Oct.
3354 Oct.
103
Oct.
1854 Oct.
:
103
Jan.
Jan.
3
13)4 Jan. 23
27
Jan.
21
79
Jan. 23
10354 Sept. 20
13754 Sept. 20
10054 Sept. 9
9054 Sept. 9
299
Feb.
5
80)4 Jan. 30
88
Aug. 30
51 54
96 H
Apr. 24
May 10
Aug. 19
Sept.
July
3
16
y.
'Kr
i
i
:
>
'
..
'
.
VM
...
ST:STSSrS; STSSS
-
MM
-
S'SSS'T;} TSSS
MMM M- VMM:/..,,
v.",:
.....'
.=
■
'
-
;
...
/
'M.
; y;
■'
Mf..y MM,•/. My:y v
■vM'i.
.;
V
/
RECORD
MONTHLY AND YEARLY
RANGE OF PRICES ON NEW YORK
1929.
Stock Sales
Shares
October
Sl~.
Jan. 1 to Oct.
1928.
/
CURB EXCHANGE
25,455,21$ \ October.
156,141,726 | Jan. 1 to Oct. 31
61,836,200
420,931,730
192
Bond Sales.
I
$57,41
294,0(
RANGE
PRICES IN OCTOBER
AGOREQATE SALES
:Y
CURB
Since
In
October
Shares
Jan. 2
EXCHANGE
Lowest
industrial and
Ask
Par. Bid.
miscellaneous
100 Abbott Laboratories........ ..........
36,000 Acetol Products, Inc. A--—-*
1,500 Acme Steel Co common
25
.
;
,
Acoustic Products
common.*
1854
Sale
19
353,645 Adams Express new
*
700 Adams (J D) Mfg Co
*
—.
115,800 Aeronautical Industries..—*
58,600
Warrants
--—
—
13,000 Aero Supply Mfg Co class A.*
240,900
Class B
.
*
49,900 Aero Underwriters Corp
*
48,100 Agfa Ansco Corp com
* 36J4 Sale
11,850
Preferred
100 75
Sale
277,200 Ainsworth Mfg Corp com
*
.—
17,800 Air Investors Inc com v t c_.*
...
8,500
Convertible preference—*
!_
20,800 Airstocks Inc vot tr ctfs.—*
9,030 Ala Gt Sou rr ordinary
50 14854 Sale
6,960
Preferred.
50 15054 Sale
281,800 Alexander Industries.
*
I,700 Allen Mfg class B...........* ..... ......
1,000
Conv pref class A.....
*
8,100 Alles 8c Fisher Inc com
.* 32
Sale
5
45
16
........*
Aluminum Goods Mfg
*
Aluminum Industries com..*
Aluminum Manufac com.^.*
American Arch Co
100
Amer Bakeries Corp class A.*
Amer Beverage Corp
*
10 American Book Co
100
69,700 Amer British & Contr Corp.*
13
...
—... .....
—
.....
Amer Brown Boverl El Corp
130,000
Founders* shares
♦
32,100 American Chain common
*
14,120 American Cigar Co. com..100
410
Preferred
100
23,900 AmericanColortypecom..
*
854 Sale
—
112
Sale
37
Sale
1,500 Amer Cyanamid com cl A..*,
1,869,875
Common class B
20
17,670
Preferred
....100
401,500 Amer Dept Stores Corp.....*
5854 Sale
90
9,
20>4 Sale
6,310
1st Preferred...
100
267,325 American Equities com
*
120 American Hardware
25
755,200 Amer Investors com cl B
*
152,500
Warrants
7,395 Amer Laund Mach com
*
7,700 Amer Maize Products com
*
5,100 Amer Mfg Co common
..100
400
Preferred..............100
1
;
3,825 Amer Meter
2,100 American Milling Co
25
14,100 American Phenix Corp....50
33,100 Amer Pneumatic Serv com.25
10,700 Amer Salamandra Corp
50
13,500 Amer & Scottish Invest
*
123,400 Am Solvents & Chem
*
600
New common
...
*
82,800
Conv partic preferred
•
4,900
Conv partic pref new
*
180 American Stove Co
100
700 Amer Thermos Bottle cl A..*
54,600 Amer Thread preferred
5
II,900 Amer Transformer com
*
25 Amer Window Glass Mach 100
34,600 Amer Yvette Co Inc
*
3,300 Amrad Corp com
Amsterdam Trading Co
.
54
....
Sale
37 H Sale
..........
-
—
----
2754 Sale
Sale
47
—
354 Sale
...
•
9,000
American shares
.....
92,700 Anchor Post Fence com
*
184,700 Anglo-Chile Nitrate Corp...*
8,300 Anglo-Norwegian Holdings.*
200
Pref with warrants.....100
2,000 Angus Co common v t c
*
3
1,600
$4 Cum Conv pref...__._.*
4,000 Apco Mossberg Co class A
25
' * 42,700 Apex Electrical Mfg
._
*
9,700 Apoonaug Co com
*
1,920
614% cumul pref
100
476,200 Arcturus Radio Tube com..*
14,125 Armstrong Cork com
*
Tor footnotes see page
....
-
89
3254 Sale
3354 Sale
....
.....
.....
—
1254 Sale
65
Sale
3254 Sale
Sale
Sale
2% Sale
25
40
Sale
7A Sale
24
Sale
12
22
28
Sale
7 X Sale
"47*4 Sale" "45"" Sale
124
120
Sale
"42K Sale"
'
62,600
12,200
700
32,300
8,300
12,900
Sale
55
3054 Sale
33 H Sale
31,400
With stock pur warrants.*
33,800 Allied Internat Invest com..*
17,200
$3 conv pref
* .—......
300 Allied Kid Co $634 pref
* .....
62.300 Allied Mills Inc
6,600 Allied Motor Indus com
.*
98,900 Allied Packers com
•
154 Sale
15,700
Senior pref.
100
154 Sale
600 Allied Products cl A com
*
18,600 Allison Drug Store class A..*
82,300
Class B.—
•
654 Sale
56,200 Alpha Portland Cement com *
62 J4 Sale
96,060 Aluminum Co common
* 150
Sale
31,300
Preferred.
...
100 10354 Sale
31,585 Aluminum Ltd.
20
93
Sale
Products).
~19~M Sale" ~12~
"
Allied Aviation Industries
Sale
(See Sonora
58 H Sale
Sale
......—-
61 W Sale
Highest,
Sale Prices
1929.
Jan. 1
Shares.
SINCE JAN.
Price
NEW YORK
Sale Prices,
Lowest
Highest
1
NEW YORK CURB EXCHANGE
AGGREGATE SA
PRICES IN OCTOBER,
NEW TORE
CURB EXCHANGE
Octobei
-
1929.
Shares
Shares.
INDUS. & MISC. (Con.) Par
I,100 Arnold Prlnf Works warrants
30,800 Art Metal Works com
__*
92,000 Assoc Dyeing & Printing
*
Associated Elec Industries—
1,833,725
American deposit rects
;
i
Associated Laundries cl A..*
Associated
400
30,200
77,100
100
33,400
327,700
Portland
Lowest
Highest,
Sale Prices
Sale Prices.
,
32% "Oct" "22
9% Oct.
3
9% Oct;
27
Aviation
Securities
Corp
100
•
St Katx
com 11
Newwi
Preferred
Jan,
7
2
11
19
20
July
18
29 100% Oct.
22
22
4,500
Mar. 27
Apr. 25
Oct. 29
June 25
Mar. 14
Oct. 24
Mar. 22
18
5
100
8% Oct.
17
30
Oct.
31
93
Oct.
17
39% Oct.
31
36
Oct.
29
10
Oct.
3% Oct.
26% Oct.
29
Oct.
1
Aug.
,
27
July
34% July
12
14
15
13
12
Mar. 25
104
60% Feb.
4
Sept. 19
64
57%
29
29%
29
55%
29 102%
Jan.
15
Aug. 21
Aug. 21
July 20
3
6
Aug. 21
35
35
July
168
July 23
Oct.
9
1
Oct.
31
Sept. 30
Mar. 23
11
Oct.
6
23
2
Sept. 24
Sept. 28
10
31
Oct.
23
Jan.
4
5
15
Jan
25
July
60
20
1% Jan.
*
Jan.
38% June 14
174% May
2
30
2
*
26
June
4
5% May 21
24
Mar. 15
May 25
5
16
30
18
29
Oct.
30
12% Mar. 15
85
15
25
28
29
•
Oct.
5
•
July
8
29
90
100
*
—
Oct.
38% June 17
*
com
*
Oct.
May
6
29
29
Oct.
Oct.
3% June
Mar. 19
Jan.
9
27% Mar. 18
28% Mar. 20
32% Feb. 15
32
Jan.
28
5
3% June
fi
4% Oct. 30
10% June
4
,
American dep receipts
...
Am dep rets ord reg
9% May 31
10% June
3
£1
22% July 23
Stores
22% July
23
1st pref with warrants. .100
4,500 Brown Fence & Wire class A
500
Class
90
28
95
Oct.
30
28
Oct.
30
4
*
10
50
May 17
46% May
8
—*
15,500,Bruck Silk Mills Ltd
*
24
'''*►«*•1
'
•
June
...
Oct.
22
id
Oct.
22
20
Oct.
Oct.
29
40% Oct.
9
30
50
6
7% Oct.
29
17% Sept. 30
Oct.
29
46
3% Oct.
30
30
:
40
*
*
8
Sept. 19
Sept. 20
Of t.
4
5
Oct.
4
29
24
29
5% Jan.
60
11
24
3
5
101,500 Butler Bros
20
22,400 Buzza Clark Inc common...*
—....
4
200 Byron Jackson Pump com..*
201,100 Cable Radio Tube com v
10,100 Camden Fire Insurance
Oct.
37% May
8
25
30
19% May 13
37% Aug.
5
Jan.
11
80
80
143% July
100
105
15%
71%
37%
35%
Oct.
Apr.
June
May
25
Sept.
23% Apr.
29% Oct.
180
Jan.
2,400 Ceco Mfg Co com..........*
128,300 Celanese Corp of Amer com.*
34,600
7% 1st partic pref
100
17,100
New preferred
100
4,500 Celluloid Co common
*
com..*
Preferred
Preferred
54,
5.
1
1
69% Feb. 28
29
Oct.
29 122
57% Feb. 25
Apr. 11
Sept.
Feb.
27
Oct.
Feb.
7 100
24
50
Jan.
15
26
83
Mar.
Jan.
14
110
22
10
13
53% Jan.
10
2d
15
14
Oct.
7
Mar. 18
Jan.
Oct.
4
Oct.
29
19% Aug. 27
42% Sept. 11
30
2(
42
Jan.
69
Oct.
13
Mar. 27
50c Mar. 27
2
50
...100
*
10
PB..........100
'
A/Tot
ni
22
18
4% Mar. 21
1%
97% Mar. 28 109
Oct. 29
68%
87
Oct. 30
98%
8% Jan.
4 [9%
89% Oct.
4
93
20
...100
W
see page
Feb
25% Oct.
52% O t.
25
....
Sept.
May
88
Oct.
6
50
B
52
23 267
19% Aug. 27
*
Preferred........
29
29
5% Oct.
53% Jan.
100 Chain Stores Products pfd__*
Chain Store Stocks Inc.....*
Class B
Chllds Co preferred
13,100,800 Cities Service common
27
20
10
5
13
23
27
21
24
100
*
new.
5
43% Mar.
79
May
79% Sept.
42
Aug.
31% Feb.
32
Apr.
80
87
20
80
•
Charis Corp
5
2
21
25
20
.*
Chicago Nipple class A
11
Jan.
35% Oct. 28
.......—•
8,6'>0 Chain Stores Develop
Jan.
5 143% July
2 105
Jan.
52% Oct.
300 Chain Belt Co
17% Jaiji. 22
37% May
8
Oct.
5
2,500 Canadian Indus Alcohol A.*
19,500 Capital Admin allot ctfs.___.
121,700
Class A..........
*
24,100
6% cum pref series A
50
7,700 Carman & Co Inc cl A......*
7,700
Class B...
*
Carnation Co (formerly Carn
63,800
Milk Pr)
.-*
4,875 Casein Co of America..—.100
118,400 Caterpillar Tractor.........*
1,800
1st preferred
124,500 Centrifugal Pipe Corp
31
July
44% Jau.
19% Oct.
t c.*
Co.5
100 Canadian Bronze Ltd...
100 Canadian Car & Foundry
100
Preferred
Mar.
3% Oct.
60
July
14% Oct.
.....
common
Bankers' shares
30
May 17
July 19
37% Aug. 22
27% Aug. 20
84% June 17
16
Burma Corp, Amer dep rets..
100 Burt (F N) Co
*
Ches & Ohio RR
17
Oct.
'
65
30
269,900
$7 preferred
29
50
Jan.
5
May 23
30% Oct.
«•
131,500 Bulova Watch Co com
*
22,000
$3.50 conv pref
*
■ 26,300 Burco Inc com
20,600
6% pref with warrants..50
29,100
Warrants
100 Burdines Inc
Oct.
16
142,500'Budd (E G) Mfg new
*
7,400|Budd wheel Co com.....—*
ISicw,
Jan.
7
4
*
B
/ 100 Brown (J W) Mfg com..
4,200 Bruce (EL) Co com
For footnotes
Oct.
84
British United Shoe Mach—
88,250
16,000
2,850
300'
17
18
10
1
26
2
2
24
6
31
6
;
Machine com....*
Broadway Dept
50%-Oct.
60% Aug.
32
May
100
May
21% Aug.
55% May
24
May
200
July
17% Jan.
24% Jan.
29
American dep receipts
British South Africa Co—•
325
21
June 29
13% Oct. 29
20% Oct. 24
•
com
British Celanese—*
200
31
64% Apr. 26
Class A
2,700
Oct.
49
32,300 Brlt-Amer Tob Ord bearer.£1
10,400
Ordinary registered.....£1
100
Preferred reg.............
:•
18
15
85
100
...........
218,200
22,100
15,300
2,000
2,200
2,870
5
Oct.
22% Jan.
88% Jan.
30
7% preferred
.....100
2d preferred...........100
25,600.Bridgeport
400
43% Feb.
28
34
.*
2,800,Bright Star Elec class A
71,200
Class B
20,500,Brill Corp class A..
15,100
Class B
6401- Preferred
a
42,600iBrlllo Mfg Co common—
"
29
23
8
89% Mar. 4
23% Feb. 18
49% June
7
22 139
49% Oct.
Amer dep rets ord reg—£1
Borln Vlvltone Corp Conv preferred
*
600
'
29
30
5
June 27
15% Jan.
30
„
com
500 Bowman Blltm'e Hotels
,.
30
-. ........
Bastlan Blessing Co.
Baumann (Lud) & Co com..*
Conv 7% 1st pref
100
1,600 Botany Cons Mills
20ft
29% Jan.
Baltimore Tube com......100
1,525
•i
49
23
30
18% July
c.,15
130 Boston & Albany RR
;
31
90
-25
Boots Pure Drug Co Ltd—
v
30
Aug.
Oct.
Oct.
Oct.
Oct.
32
Apr.
117% Apr.
1% Oct.
1% Oct.
62
Oct.
BancomitCorp^^*.-*w^.^.-.»>
200
.
25
Oct.
7%
16%
29%
13%
10%
*
-
9,900 Bohack (H C) Co
129,800
Oct.
19
Axton-Flsher Tob A com... 10
Preferred
Jan.
35
269,900 Bliss (E W) St Co common...*
693,900 Blue Ridge Corp com
*
547,800
Opt 6% Conv pref..
50
52,300 Blumenthal (S) & Co com—*
11,500 Blyn Shoes Inc common—10
v
2
60
May 1
80% Jan. 18
54% Jan. 19
__
146,800 Bellanca Aircraft v t c
*
126,700 Hendix Corp new com
:..5
16,700 Benson & Hedges common..*
3,000
Convertible preferred
*
1,790 Bentley Chain Stores com..*
II,700 Bickford s Inc com
*
8,400
$2.50 cum conv pref
*
1,175 Blgelow Hartf'd Carpet com.*
47,900 Blauner s common
..._..*
72,500 Biaw Knox Co
♦
300
1
29
May
35% Oct.
800 Baxter Laundry Class A%»«4*
5,100 Bean (John) Mfg Co........*
200
29
25
60
Cony prior participating..*
Aviation Corp of the Amer..*
Aviation Credit Corp
•
10,900 Balaban
:
7% Mar. 19
35% Jan.
4
87% Jan.
4
99% May 8
90% Feb. 27
99 % May 17
23 % Oct.
5-16 Oct.
Automatic Voting Mach com *
7,700
.
15% May 17
14J* Feb. 15
30
30
Oct.
2
58% Feb.H
27% Feb. $
29
5% Oct.
Atlas Portland Cement com.*
Atlas Stores Corp
9,490 Babcock fk Wilcox Co
44,500 Bahia Corp common
200
5,000
900
3,200
1,400
5,200
24
42
Atlantic Fruit & Sugar.....*
100 Atlas Imp Diesel Eng A
*
47,700 Atlas Plywood...i.........*
23,200
1,200
110,600
198,900
439,100
74,800
74,000
29,800
7% Mar.
25
6% Mar. 16
100
Atl Blrm & Coast RR pref.100
Atlantic Coast Fisheries
*
1
Sale Prices.
29
5% Oct.
7% July
Amer dep rets reg_.
Associated Rayon Corp com.*
Oct.
3% Oct.
3
JAN.
Highest,
Sale Prices.
3
Jan.
4
Cement
6% .Conr pref
SINCE
Lowest,
,
.
■
22,500
RANGE
Price
Jan. 2
Mar. 27
Jan.
3
Oct. 15
May 15
Jan. 10
Jan.
QiU Julv
29
30
40
Since
Jan. 2
Jan. 1.
Ask
INDUS. & MISC. (Con.) Par Bid.
65
57
5,300 City Sar Bank, Budapest....
32
Sale
*
56,300 City Machine & Tool com
14,400 City Radio Stores com.....*
*
4,100 Clark (D L) Co
49,200 Clark Equipment Co com...*
24*4 Sale
9,600 Clark Lighter cony A.......*
5,100
1,400
.
14,900
*
800
Lowest.
Ask.
Ask. Bid.
Bid
HiQhest.
Lowest.
Hwghest.
Sale Prices
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
Oct. 1.
1929.
Shares.
Share*.
700
4454 Oct.
Sale
66*4
Sale
26*4
29
30
46
15
Oct.
Oct.
25
68% Oct.
7*4 Oct.
*
*
100
1,000 Cllnchfleld Coal com
28,900 Club Aluminum Utensil... *
50.900 Cleveland Tractor com
16
6154 Oct.
4
Oct.
16
Oct.
Oct.
"2,300
44,000
"~3~, 450
Com .
400 Coleman Lamp & Stove com.*
101,700 Colgate Palmolive Peet cam *
1,000
6% preferred
100
42,600
400
8014 Sale
"I'A, Sale
Syndicate.......1
Colt's Patent Fire Arms Mfg25
Columbia Pictures Corp com *
Columbia Steel
*
Columbus Auto Parts pref..*
Com'l Invest Trust new com *
477,700 Commercial Solvents new—*
Comment und Prlvat Bank—
Amer dep rets bearer shs
200
324,700 Consolidated Aircraft com..*
400
9,600
"""900
24,200
187,700
19,600
Colombian
Consol Automatic
Merchandising v t c.
1,437,300
Consol Dairy
44*4
Sale
77
3
Oct.
Oct.
1,100
2,100
8,000
;
16
Oct.
32
3
145
9
Oct.
145
July
14
Feb.\ 2
33*4
Feb.
6
39
July
8
745
Oct.
2
Aug.
40
June 17
78*4 Jan.
46*4 Oct.
96
July
80
Jan.
4
90
Oct.
14
3,000
V't
41
Products...
Co cl A—
of Amer com*
Class A with
ord Corp
18*4 Sale
*
oty
*
^
2754 Sale
20
Am dep rets
61,800<
22,155 <
140
193,235
29,000
3,825
141,000
rosse
300
700
200
10,200
2M
166,700
665,400
7,000
"2,200
400
100
Sale
29
1*4
8*4
3%
34*4
3554
16*4
15*4
16
24
654 Oct.
Oct.
14
Oct.
100
Oct.
10
Sale
16
4,200
"6"66O
c
28"
"36*4
Sale
—
Sale
Sale
5*4 Oct.
11*4 Oct.
42*4 Oct.
25"
Sale
18
Oct.
87
90
75
Oct.
200
5,400
iV
v
".Vu.v
$00
100
5,700
2,200
55*4
56
Sale
3054 Sale
4054
'4254 Sale'
15
92
84
15
mm
mm mm mm
Sale
16
27~" "29"
4
5*4 Oct.
4 21*4
1154 Oct. 30 3754
42*4 Oct.
1 45*4
18
Oct. 30 41*4
75
Oct. 30 123
1
14
1
10
1
1
56,960
warr..30
Sale
40
38
36
Sale
6
13*4
Sale
25"" *29"
4*4 Sale
Sale
23*4 Sale
Sale
25
4754 Oct.
11
Oct.
30
16*4 Oct.
8
Oct.
30
25
Jan.
6
49
Jan.
23
2
29
3854 Oct.
15 843
Oct.
7*4
Sale
2654 Sale
599
...
Sale
14*4 Sale
620
Sale
10*4 Sale
444*4
8
Jan.
2 843
Sept. 10
Oct.
2
26 108
Aug. 13
Oct.
29
87*4 Oct.
2
31
56
Feb.
6254 Jan.
8
3
4
21
28
5
23
25
2
Oct.
Oct.
2
34*4 Oct.
20
Oct.
4
Aug. 27
July 31
5
Oct.
44
Feb.
Oct.
Oct.
Oct.
18
Oct.
2
Jan.
85i Oct.
2
Oct.
29
87
Oct.
2
30
4*4 Oct.
30
Oct.
15*4 Sale
347,900
June 11
15
3*4
31*4
17*4
17
Oct.
Oct.
29
Oct.
29
2
28*4 Oct.
17*4
854
36*4
33*4
Oct.
Oct.
Oct.
3
17
8
8
10
154 Oct.
Oct.
30 620
7
Oct.
24
1654 Oct.
8*4 Oct.
854 Oct.
6*4 Oct. 30
16*4 Oct.
6
8
6
100
900
Sept. 19
4*4 Feb. 27
Sept. 14
Feb. I
Oct. 30 642
1 401
2
8
5*4 Oct. 29 26*4 Jan.
^
May 24
May 25
5*4 Oct. 29
7
Oct. 24
1
10
13% May 17
May
3
17% Sept. 13
13*4 May 17
22
May
3
6% Oct. 30
4554 Jan.
2
7
May 22
7*4 Mar. 27
4454 May 21
10
10
38
American dep rets......
Dexter Co
Mar. 18
1
Deutsche Bank of Berlin
2,000
1
9
22
Feb. 21
Oct.
Oct.
18
July
Sept.
Oct.
Oct.
17*4 Oct.
5*4 Oct. 29;
Mar. 15
Oct.
3*4 Oct.
28*4 Apr.
17*4 Oct.
1
9
Oct. 29
Oct. 30
Oct. 15
Oct. 24
5*4 Oct. 29
8*4 Sale
36*1 Jan* 26
7
30
15
4
Oct.
7
Oct.
2
Oct.
Oct. 22
25
18
4554 Sale
10
Creamery
10
Sept. 20
Oct"
401
Oct.
Mar.
Feb.
Aug.
Apr.
Feb.
May
12
Aug. 15
29*4 Apr. 23
24*4 Aug. 22
28*4 Oct.
2
Oct.
Aug. 19
28%
10
34*4
38*4
53*4
48*4
9454
52*4
13%
5
28
30
29
2
30
Aug.
Oct.
16
8*4 Oct. 30
8*4
8*4
44
2
43*4 Oct. 21
4054 Oct. 31
1
4254 Oct.
4
34*4 Oct.
5
20
Oct.
6
8*4 Sale
pd reg_£l
old pdreg..£l
10
29
11
87*4 Oct.
Oct. 29
18
8
Sale
23
Oct.
Apr. 12
Jan
23
12 110
Jan.
Oct.
Oct.
1*4 Oct. 18
shares for ord.. ..£1
Havlland Aircraft Co—
Detroit
Sept. 20
16
25" ""Oct" "30 "43 *4 Oct" "7
Sale
3554 Sale
7*4
.100
1,500
100
300
300
Feb. 26
Sept. 9
Oct. 10
Sept. 20
46*4 Oct.
37*4
Am dep rets for reg..
100 Denver Tramways new.
mm
26
29
16
28
May 16
3754 June 3
30
Oct. 29
400
mm
29
75
30
30
16*4
Am dep rets
Sept.
Oct.
Oct.
Oct.
io6"r 110"
Sale
26*4 Sale
57
Am dep rets new
37
84
warr...100
•avega Inc
Certificates of deposit...
•e
7
Oct.
1
Oct.
16
26*4 Oct.
79 % Oct. 31
2
5654 Oct.
1
49
Oct.
4
Sept.
5*4 Oct.
3
11
30
Sale
"id"" "45"
lurtiss Wright warrants.,
53,200
14,900
28
19
2154 Sept. 4
28*4 Sept. 4
2354 May 17
22
Jan. 15
44
July 10
97% Aug. 28
44% Jan. 21
98*4 Feb.
2
58*4 Sept. 24
56
June 9
4
4754 Oct.
721
850
83*4
ctfslOO
10
De Forest Radio v t c
14
May
•
1,129,800
Oct. 29
Oct. 30 3954 Feb.
Apr.
Sept. 6 111
10
.00
5054 Feb.
4
38% Sept. 25
35
Mar. 15
21
Mar. 22
Jan.
ctfs of dep.
Amer
5
6
29
24
31
Apr.
30*4
36*4 Sale
*36
30,000
44,425
Jan.
13% Feb.
12*4 Oct.
20*4 Oct.
654 Oct.
1
7
17% Jan.
45
28
49*4 Sale
380,400
200
4,325
175,700
4754 Feb.
2
4454 May 11
16
12
15*4 Sale
warrants..*
Pref with stk pur
Sept. 25
Sept. 19
6
31
Oct.
30
11
Oct.
33*4 Oct.
45*4 Oct.
30 4054 Oct.
30 11954 Oct.
Mar.
84
*4 Oct. 30
16
2
Oct.
2
35
69
354 Oct.
Oct.
18*4 Oct.
29
Oct. 29
Oct. 16
Oct. 28
79*4 Oct. 31
40
Oct. 29
30
Oct. 29
7*4 Sale
19*4 Sale
Sale
Sale
42*4 Sale
40*4 Sale
117
Sale
11
22*4 Sale
18,200
232,000
59,600
3,800
54,600
13,900
400
54,700
3,900
3,800
7,100
Oct.
1
Oct.
3
Oct.
Oct. "2
2
Oct.
1
Oct.
1
Oct.
7
Oct.
30 24
30 100
15
84
15
24*4 Sale
79*4 Sale
42*4 Sale
43
45
33
Certificates of deposit.
1,400
1,200
800
■
May
20
9
10
Sale
5554
49
1,039,900
"""300
29
5*4 Oct.
18
5
V t
31
May 17
Aug. 28
5454 Sept.
9
66*4 Oct.
22
2
Jan.
m
Aug.
Oct.
Oct.
.
46*4 Oct.
...... ...
Press com
74
28
Sale
Sale
13*4 Sale
..£1
for ord stk req
6*4% pref with
2
30
29*4
654
& Blackwell—
uneo
20
Oct.
25*4 Oct.
Oct.
bearer shs
Preferred vot trust
Oct" ""I
80
31
21*4
41*4 Sale
54
200
25*4
Oct.
Sale
Jan.
45*4
Oct.
17
6
92
..*
Preferred with
12,900
48,500 <
1,000 <
2,600
20
54 Sale
554 Sale
35*4
New com w 1. ....... ......
*
7,i;.1
.
1,400
29
1
57*4 Oct.
20
99% Apr. 17
Oct.
10
3
Oct.
*4 Sept.
Oct.
31*4 Oct.
32
28
134*4 Sale
Preferred
14
97*4 Oct. 29
1
% Oct.
15
"26"" "Oct"
Sale
_
mm mm mm
Oct.
90
Oct. 30
Oct. 29
74
22
18
25
5,650 i rane Co com
Preferred..............100
150
*
9,800 ( !n>ama>rT Pnplradn Mfd
y»»-«•»»
29
lourtaulds Ltd
49,300
4,000
*4 Oct.
29
Societe Anonyme—
Am dep rets
\ V'
July
36*4 Feb.
2154 Sept.
warrants....*
5
$6 Conv pref A
700
v
"2
3*4 Oct.
38
29* 30*
31*4 Sale"
35*4 Sale
16*4 Sale
15
Sale
24
Sale
*| Sale
Preferred
'
•
15
29
1*4 Sale
7*4 Sale
12% Sale
43*4 Sale
Cons Retail Stores
271,500 (
3,000 <
190,100 <
77,000
93,600
25,100
Oct.
33
46*4 Oct.
96
Oct.
June 26
16
7454 Oct.
65*4 Sale
95
103
20
25*4 Sale
*
Consol Laundries
32,100
2,800
66,900
'70"" Sale
38
Oct. 29
May 15
July 24
Sept. 5
15
25
42
Consol Gas Utll
200
—
-v
6
17
6354 Sale
46,360 Consol Theatres Ltd v t c._*,
875 Consolidation Coal com..1001
152,400 Continental Diamond Fibre *
2,800Continental Securities
.*
18,700 Coon (W B) Co common
*
7% pref with warrants..100
42,100 C
$3 cum pref with warr
49,700
14",000
3*4 Oct.
67*""OctI
Sale
Inc com
Preferred with warrants 100
400
*
200 Consol Steel Corp com
1,160
454 Sale
Sale
Consol Instr Co
130,500
100
mm
32
3 145
30
79*4 Sale
96
97
*4 Sale
33
37*4
31*4 Sale
25*4
*
$3.50 preferred.....
Consolidated Cigar warr
110,150
12,100
145,400
98,200
224,700
286,000
700
29
30
4454 Oct.
Cohn & Rosenberger
272,600
10,600
102,000
100
10,300
188,700
18,000
6,800
145
72"" Sale
Co
Cohn-Hall-Marx
5,400
115,800
7,850
2,900
13,300
22,900
14,000
30,000
14,300
Sale
23
Sale
5
31H Sale
600 Cockfhutt Plow Co com—
mm
Oct.
33
50 Cliffs Corp v t c
:
50
••
56*4 Feb.
6
Sept. 3
36*4 Sept 10
1854 Apr.
1
15
68*4 Oct.
3
60
2
3*4 June 26 24*4 Jan.
May 3
238
Apr. 30 244
5
97*4 July
5 97*4 July
7
10
Oct.
29
29
30*4 Oct.
28
50
25
22
29
.-*
250 Cleveland Cliffs Iron..
$5 cumulative preferred. *
100
25.100
1.
Price
CURB EXCHANGE
In
October.
NEW YORK
JAN.
RANGE SINCE
PRICES IN OCTOBER.
AGGREGATE 3ALES.
20
53
.....
22
49% Jan. 12
7
May 22
8*4 Mar
7
46% Apr. 24
31
41
Jan.
20
May
9
Sept. 3
July 13
Sept. 3
July 17
I
20
*
155* Oct. 24
27*4
Dlnker Hotels Co Inc—
20
warrants....*
3,400
Class A with
1,000
200
22
20*4
22
20*4 Oct.
2
15% Oct.
21
24
Oct.
Jan.
11
200
m.
rn
mm
mm
mm
mm
a.
_
200
430
Preferred
e
3,500
New
i
42*4
common
300
Preferred
400
400
23,900
com
11,700'
55
Oct.
10
31
27
Oct.
2
1 503
Oct.
2
24
1
40*4 Sept. 27
Aug. 16
Oct.
Oct.
*
25 100*4 Oct.
30
60
Oct.
21
42
Jan.
4
June
105*4 June 27
Oct. 10
55
June 17
109
May 11
IK* Jan. 30
90
Jan.
505
Jan.
98% Jan.
19*4 Oct.
200
30
18% Jan. 22
185% Sept. 23
17% Mar.
154% Oct.
Oct.
16
May
99
80
85
Sept. 30
100*4 Sept. 30
79*4 Aug.
59*4 Oct.
Sale
90
6554 Sale
Sale
64
60
Oct.
Oct.
30
1
1454 Sale
90
Oct.
111
65*4 Oct.
Oct.
78
29
40
Oct.
24
48*4 Jan.
17
30 630
Oct.
23
64
34
450
Oct.
630
Oct.
Oct.
28
53
Oct.
59
Oct.
23
28
Oct.
8
June
42*4 May
20
43
July
23
6
Jan.
3
20
Jan.
4
Oct.
Oct.
Oct.
30 Ill
450
Oct.
53
Oct.
31
59
454 Oct.
29
18
34
48*4 Sale
*854 Sale
Oct.
16
4*4 Apr.
92
53
Dup Razor pr pref
with Cl B com ark pur war
*ar fool notes see page 54.
29
64
New
Dubilier Condenser Corp
200 Duff-Norton Mfg com......*
Dunlop Rubber Ltd—
Amer deposit receipts...
600
*
628,700 Durant Motors Inc
lOOj Durham
200
86*4 Sale
100
369,400
46~400
Sale
17
Oct.
470
Sale
21
19*4 Oct.
35
19*4 Sale
ill " Sale
100
100
9,500 Draper Corp
15,400 Dresser (S R) Mfg class A...*
220 Driver Harris Co
21*4 Sale
154*4 Oct. 29 175*4 Oct.
16
Oct. 29 36*4 Oct.
59*4 Oct.
New ex-rights & ex-div
330
220
470
Sale
Sale'
26*4 Sale
95*4
190
2,150
2,500
3354 Sale
.........100
300
:
3954 Sale
26*4 Sale
*
551,500 Douglas Aircraft Inc...
90
94*4
100 DougIas(W L) Shoe Co pfd 100
225
* 209
720 Dow Chemical Co com
20,400
1,500
165
......*
475 Dominion Bridge
28,000 Donner Steel common......*
mm'mm
>'
receipts
(Jos) Crucible Co..100
1,742
*
110,210 Doehler Die-Casting
6,000
mm
Amer deposit
Dixon
17,500
mm
24
American dep receipts.....
Distillers Co Ltd—
""126
15% Oct.
20*4 Oct.
3554 May
2,700 Dictograph Products
100
13*4
Sale
7*4 Sale
39
40
12
Sale
Sale
554 Sale
30
40
5*4 Oct.
29
Oct.
17
39
854 Oct.
8
Oct.
17
39
4
Oct.
5*4 Oct. 29
17*4 June 28
39
July
12
June 26
Aug. 29
17*4 JuneJ28
53*4 Mar. 21
NEW YORK CURB EXCHANGE
AGGREGATE
In
October
PRICES IN OCTOBER
SALES.
^NEW^ORfi^
CURB EXCHANGE
Since
Jan. 1
8hares
3,150
1,500
100
'
66,400
29,000
^
600
For footnotes
see
page
54
RANGE SINCE
JAN. J..
Price
Jan. 2
1929.
Oct.=Z 1
Highest,
Lowest,
Highest,
NEW YORK CURB EXCHANGE
42
prices in october
aggregate sales.
NEW YORK
CURB
Since
In
October: T
"*'300
34,400
17,800
2,500
9,500
10,500
100
vr
2,700
36,400
3,400
1,300
600 Hanes Knitting class B._._
125,200 Happiness Candy St cl A.*.
400 Harris-Seybold-Potter
,
"**166
Hartford
1.100
7
Ask: Bid.
Ask.
'Lowest.
Highest^
Lowest.
42
1]
15]
.'•-
2
Oct.
29
10% Oct.
30
32
Oct.
38
Oct.
29
11
Oct.
16% Oct.
45% Oct.
42% Oct.
1
:V
Sale
12
45
Sale
30
43
46
30
85
Sale
60
10%
Sale
Sale
32
35
Sale
.
_
Times partic
*
pref.*
1J
32,200 Hartman Tobacco Co
400 Hayes Wheel & Forge com..*
766,300 Haygart Corp.
25
300 Hazel Atlas Glass Co
143,100 Hazeltine Corp
Helena Rubinstein com....*
127,225
1.300 Hellman (Rich) warr
..*
100 Henney Motor Co com
4,300
117,300
15,800
11,500
....
90,700 Hercules Motors Corp......*
16,400 Heyden Chemical Co.......*
29,600 Hires (Chas E) Co cl A com..*
10,000 Holt (Henry) & Co class A.
10,800
2,100
10,300
200
200
18,800
1,000
23,800
40,100
9,900
19,050
""306
"4",300
""366
4,500
375
Home Fire & Marine
Ball
Steel
Hormel (Geo A) &
Horn (A
Jan.
1*8
28
Jan.
10
49
Jan.
15
23
48
I?
Sept.13
Sept. 18
96% Sept. 4
55
Oct.
30
94
Oct.
11
55
Oct.
30
4
Oct.
30
12% Oct.
14
4
Oct.
30
18% Aug.
Sale
25
Sale
28
Oct.
31
30%
19%
21%
35%
66%
11
2.
16
11
14
28
Oct.
31
30% Oct. 11
43% Feb.
7
26% Jan. 15
35% Oct. 11
66% Oct. 14
35
10
23 i
Sale
20
22
18
34]
Sale
32
Sale
20
27% Sale
2h
2h
19% Oct.
2
Oct.
24
16% Oct.
63
Oct.
29
10
28
Oct.
Oct
Oct.
Oct.
Oct.
3% Oct. 20
'1% Sale' ""1% OctT*24
19% Oct.
29
28
bct"~28
41
Oct.
28
41
175
Oct.
16
5
48%
Sale
48 %
2
28
28% Oct.
Sale' *35% "Oct" *30
72% Oct.
1
25
Sale
72 H
42%
Sale
Sale
46"
Oct.
Sale'
13]
Oct.
2
24
8
24
14
11
23% Oct.
15% Oct.
7% Oct.
30
30
Oct. 28
Mar. 25
15% Oct.
7% Oct.
30
1
56*"
Sale
Jan.
30
3
568
9
12% Sale
Jan,
2
Sale
25% Sale
22% Sale
25
25** Sale'
23
29
Oct.
1
25
22% Oct. 31
35% Oct.
18
3
Oct.
4
34% Oct.
23
Oct.
10
28
15
"31% Oct" "3 "34% "Oct! ""8
*40% "Oct" "29
40 H
Sale
1st preferred .......-50
Horn & Hardart com.......*
10
15
6
62*"
55% Oct. "2
50
Sale
39
100
100
May 15
1
June
Jan.
33% Jan.
20
Sept.
15
"36" Oct" "25 "30"vbrt: "25
Sale
Aug. 21
Oct. 29
3
Apr.
Aug. 14
19
Oct.
17% Oct.
30
31% Sale
29%
17%
23%
22%
42
20" "2m
1?*
4"
SM
June 28
Feb.
16
Jan
11
Jan.
25
Sept. 16
2
Jan,
35% Jnnff:;,;:6v<v;x^7-v.:
Sept. 12 189% Mar. 4
20
Jan. 19 29% Sept. 28
56
Aug. 23 56% Aug. 23
35% Oct. 30 82% Mar. 20
Jan. 18
100
Apr. 24 105
11
22
26% Sale
20
175
41
29
21*" Sale'
Oct.
3% Oct.
14% Feb.
1% Oct.
20
May
12
July
175^dctl-vl6
45" Sale
......10
Co com...*
Preferred
24
63
'2% "Oct:
*
C) Co com.........*
2
Oct.
16% Oct.
10'
4% Oct.
3% Sale
■7%
1,575
42
29
30
32
Ins...10
Hood Rubber Co com..
Hoover
23
Oct.
9% Sale
28
ah Sale
50
600 Hart Carter con* oref
900 Hart Schaffner & M com..100
30
Jan.
1
10% Oct.
15
15
2
5
..
:
-Highest:
Sate Pi ices.
Harrison's Orange Huts....*
12,600
V'
Oct. 1.
Bidr
5
3,500 HablrshawCab&Wlre com..*
32,100 Hall (C M) Lamp Co
10
132,500 Hall (W F) Printing
3.40C Hambleton Corp allot ctfs.
Handley-Page Ltd
Am dep rets partic pref
13,800
53*166
•ft
~octrzr
Russell
Law inc com...
3.800
3,800
•
Rid•—- Ask.
*
13,500 Griffith (D W) class A
,'1. 74,000 Grocery Stores Prod y tc.„*
199,200 Ground Gripper Shoe com..*
S3 preferred
*
46,300
142,650 Guardian Fire Assurance..16
20,600 Guardian Investors com....*
Guenther (Rudolph)
1.
""
"'"1929.
Jan. 1.
NDUS. Ac MISC. (Con.) Par
Shares
100 Grief Bros Cooperage cl A..*
Shares.
jan.
range-since
~
Price
Jan. 2
EXCHANGE
30
Oct.
Oct.
Oct.
29
62
/ Oct.
1
39
Oct.
28 102
Oct.
2
99% July
42
Oct.
10
19% Oct.
86% Oct.
5
14
3
5
70% July ;; 2
8
26% Jan.
23
May
6;.:
Jan.
2
56
-
37;
Sept. 13
41% June 28
34% Oct. 10
24% Jan. 21
June 20
43
37% Aug. 19
23
May 24
58% Sept. 12
Jan.
47
19
46% Jan
19
64% Sept. 9
9 105
Jan.
4
25
'PP' :
29
Houdaille Hershey Corp—
200
5.300
10~, 600
14,400
119,600
100
4,400
400
101",700
145,500
320,400
40,500
10
700
900
45,200
6,700
3,200
12,200
100
94,325
5,510
240,900
10,000
128,800
346,200
7
"3",600
475
53,600
6,650
18,900
27,400
A.....*
Convertible pref cl B
*
Huyler's Co of Del com
*
7% preferred
.......100
Hydraulic Brake Co.......25
Hydro-EIec Secur com
*
Hygrade Food Prod com
*
Ide (Geo P) & Co pref
Imperial Chem Industries Ltd
Amer dep rets ord shs reg £1
Imperial Tob of Can
5
imp Tob of Gt Brit & Irel..£l
Indep Pneumatic Tool
Indus Finance com v t c
10
21% Oct.
26%
Sa"le
19"" *19%
77%
Sale
40
Sale
25
Sale
16
Sale
35^1
Oct.
29
Oct.
29
28
7% Oct.
55k
Sale
21
Oct.
30
6% Oct. 29
Oct.
7% Oct.
10% Oct.
23% Oct.
i
30
18
4
June
59
Feb.
13
32
Jan.
12
8
57% July
2
82
Sept. 28
49% Feb.
1
11
Mar. 26
16 100% Mar
2
29
29
26
7% Oct. 21
9
July 26
6% Oct. 29
3
59% Aug.
27
59% Feb. 13
8
Feb.
Feb.
Jan
59% Aug.
68* Jan.
69% Oct.
31
Jan.
26
Oct.
29 160
70
Oct.
29 103
•
4
30
3
5
24
100
85
Sale
Sale
27%
Sale
—*
22
Sale
*
61.600 Intercoast Trading Com
7,000 Internat Cigar Machinery..*
Int Mercantile Marine
*
8,200
135
69% Sale
65
Sale
85
90
69% Oct.
31
26
Oct.
29
70
Oct.
29
77% Sale
22% Sale
Sale"
Sale
11%
16
"29" Oct" "28
34% Sale
105%
Insur Co of North Amer—10
21% Oct.
45% Apr.
14
Oct.
86% Oct.
56
July
35% Oct.
10% Oct.
11
Mar.
78% Oct.
10
10
—.._.*
preferred
4
Sale
21% Sale
Sale
2d
Oct.
14
49]
18]
31H Sale
7% cum pref
......100
Instill Utility Investment...*
Insurance Securities Co. ..10
30
86% Oct.
Convertible pref cl
65% Oct.
29
29
92
Oct.
24
65% Oct.
Oct.
Aug.
3
Sept. 23
Sept. 17
20
24
33
Aug. 24
17% Sale
25% Sale
30
22% Oct.
31% Oct.
20% Oct. 30
80
Oct. 29 140% Oct.
12% Oct.
20% Oct.
30
20
Insuranshares of Del—
83,900
20,800
3,000
if
;;;
*4*800
v::
Common class A
391,400
31%
900
925
2,500
|
*10% "H%
32,700 International Perfume.....*
*
56,202 Internat Products com.
Preferred.
....100
6,500
*
475,200 Internat Projector com
52,825 Internat Safety Razor cl B.»
Inter Sleeping Car & Europe
Exp Trains Am dep rets....
400
12,700
Sale
145
f
7%
Sale
7% Sale
5% Sale
12% Oct.
30
Jan.
11
83% Feb.
Oct.
4
25% Oct.
9
18
5% Oct.
74% Oct.
30
25
Oct.
31 n60
18
Oct.
30
11
Oct.
June
Oct.
Oct.
Oct.
Apr.
Oct.
30
10% Oct.
8
Oct.
76% Oct.
29
80
25%
6%
5%
74%
19%
6%Oct!
30
3
26% July
32% Sept.11
150
Aug. 19
28% June 26
Jan. 23
3
11
2
29
30
25%
65
26%
25
18
Sale
Sale
22
1
29 n60
Oct.
4
30
46
Jan.
8
23% May 23
60
26
May 21
Int Tea Co Stores Ltd
mmfy
205*791
47,572
8,300
2,600
23,200
4,000
-
400
o
21
Si.700
Sale
45% Sale
27
13% Sale
22% Sale'
10% Sale
33,000 lsotta Fraschlni Am dep rets
Warrants
70
*
2,700 Jackson Motor Shaft Co
325 Jaeger Machine............*
Jefferson Elec. Co......... *
6,600
18
Sale
Sale
Sale
16%
Sale
12%
43%
63%
10%
30%
15%
9%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
I,n67% Oct.
4
Sept.
7
Oct.
29!
30
21!
30
24!
22%
30%
23%
10%
Oct.
Oct.
Oct.
Oct.
8
Oct.
3
May
42
46
7
2
Feb.
31j
7% Oct.
19, 47
Oct.
15
5
24
30
38
Oct.
Oct.
Jan.
"l5%"bci"
"I
34% Oct. 29
Sale
14'
Sale
43
'23H Sale'
15%
Sale
rn.-mmmmm
250,500 Keystone Aircraft common..*
400
45
Kinnear Stores Co com.....*
1,800
18,500
13,120
Klein (DEmil)
700
1,220
200
57,500
30
10,800
32
Oct.
18
Sale
49
46
35
27
Oct.
11
15
Oct.
18
46
"40% Sale'
5
Jan.
1
31
May 18
Jan.
15
Jan.
3
Feb.
4
4
45
Jan.
59%
Mar. 18
60
Mar*
1
27
10
Feb.
20
Mar. 18
59
Mar. 18
44% Feb.
23% Jan.
32
Oct.
29
5
2
18
Jan.
19
Mar. 13
17
Feb.
27
Jan.
June
May
Mar.
Aug.
15
13
28
26
8
23
Jan.
15
Jan.
4
Oct.
4
2
16
Oct.
4
30
31
Oct.
1
25% Oct.
30
Oct.
28
29% Oct.
26
28
37
39% Oct.
28
48
Oct.
17
9
39% Oct. 28
72
1% Oct.
30
3% Oct.
2
19% Oct.
30
22
Oct.
4
"l9% Sale'
16
31
44
*34*
45
28%
40
Sale
33
26
Co common..*
-
-
25% Oct.
11
32*
30% Mar. 19
20
Sept. 19
50
Jan.
2
44
Aug. 14
47% Jan. 11
46% Jan. 12
30%
28%
22%
41%
19% Oct.
.*
Aug.
22%
19%
12%
31%
39% Feb. 26
20
May 28
29
com
Oct.
Mar. 23
36
35
28
23
Oct.
Oct.
*
12% Oct. 29
31 </ May
6
28% Jan. 18
18
Apr. 25
Aug.
1
41
19% Oct.
13
12
20
*
27
31
19
7
June
12
preferred....*
Kobacker Stores
25%
30
31
59
16% Oct.
Oct.
29
19% Oct.
30
12
Oct.
Jan. 28
Feb.
4
Jan. 18
Feb. 16
May 20
Feb. 27
Feb. 25
Brandes Ltd—
3
American shares..........
390,000
120
18
.__*
com
Convertible
Kolster
24,300
Oct.
Certificates of deposit.....
Kirsch Co
26,850 Klein (Henry) pref...
34,500 Kleinert (J B) Rubber com
10,000 Knott Corp common
7,000
1,000
300
Oct.
12% Oct. *29
Certificates of deposit.....
13,900
800
400
200
Oct.
32
10
200 Kay nee Co
.700 Kellogg Switch & Sup—..10
200 Kemsley-Milbourne dc Co...*
26,000 Ken Rad Tube & Lamp Cl A.*
..*
25,200 Kermath Mfg Co com
"""eoo
5
30
5
*
400
f-k
30
Sale
*
-
—
34% Oct. 29
Oct.
10
23,100 loske Bros Co com v t c
79,300 Karstadt (R) Amer shs
700 Kawneer Co......
6,000
June
21
100 Johnson & Phillips
■
Oct.
5
Sept.
July 30
May 31
89,500 Jonas&Naumburg Corp
$3 Convertible pref—..._♦
34,800
2,200
29
18
Jan.
34,000 Johnson Motor Co.**........*
13,
29
Oct.
20% Oct.
50
Oct.
29
i*
22
25%
29
50
72%
32%
33%
41%
14%
25185
11
60
J an.
15%
48%
64%
.....
700
•/
June 18
Am dep rets
ord reg.......
v
i: 375 International Textbook..100
*
354,491 Interstate Equities com
Conv preferred
52,172
Allotment certificates
119,900
*
62.300 Interstate Hosiery Mills
*
5,400 Iron Fireman Mfg com v t c
_..*
371,700 Irving Air Chute com
,
Sale
2% Sale
Koppers Gas & Coke—
6% cum pref...........100
Kruskal & Kruskal Inc..
30
12% Mar. 14
5 101%
15%
Oct. 22
Sept. 4 83
Oct. 30 45%
99% Aug.
6~"
16"
38%
Sale"
38"" Sale'
Sale"
20
Sale
19%
21%
Sale
10
14
15
Sale
14%
"19"
Secur.........*
22
13
Oct.
16
10
14
74% Oct.
14
74
30
Oct.
30
41
Oct.
18
30
75
16
Oct.
74% Oct.
13
*
Lackawanna RR of N J...100
Lackawanna
1% Oct.
Oct.
29
97
Oct.
Oct.
29
20
Oct.
3
3
75
9
9% Oct.
29
19% Oct.
10
Oct.
"3
5% Oct.
11
10
May 10
Jan. 19
Jan.
3
Jan.
8
L'Air Lkjuide—
Amer dep rets bear shs..
10,500
175,600 Lake Superior Corp......100
135,800 Lakey Foundry & Mach....*
1,100
3,300
12,300
6%
2%
400 Lamson & Sessions com....25
200
.?
1,300
7 3,960
11.000
>
,
I§" "Oct: "3
5
Oct.
23
18
10 Landers, Frary 5c Clark......
200
2,700
73,600
8,900
Landay Bros Inc class A
.*
_....*
Land Co of Florida
I.andis Machine..........
Landover Holding cl
Lane
A
10
Bryant Inc com......*
87
Sale
54% Sale
43% Oct.
29
87
Oct.
Oct. 29 119%
Oct. 291 41%
9% Oct. 29 35%
61% July 15 62
16% June 21 n29
9
5
Oct.
65
May 27
4
72% Sept,
1
July 17
43% Oct. 29
'
\
1,000
500
•
100
135
7% pf with com stk war.100
Langendorf United Bak—
1,200
1,400
33,850
Per footnotes Me page
34% Oct.
25
39
Oct.
34% Oct.
Class B
*
35
25
38
Oct.
35
54.
f f- iff.
Oct.
28
3
13
28
Jan.
22
July
Feb.
15
1
Jan.,
3
65
May 27
72% Sept. 4
Feb.
11
91% Sept. 26
26 135
25
4
Jan.
Jan.
40% Sept.
Sept.
Oct. 25 39
Feb.
71 32% Jan
June
June 25'
3
*
fit
Jan.
Class A.......
Larrowe Milling
....*
100 La Snile Extension Univ
23
Sept.
26
26
26
24
25
iff
.■V i"
43
NEW YORK CURB EXCHANGE
■
•-1
NEW YORK
CURB EXCHANGE
Since
In
Price
F.=31t
"19297"
Shares.
INDUS
Ask.
Bid.
& MISC. (Con.) Par
800
634% preferred
300 Leath & Co
Leonard
.
1,300
300
Sale
33 %
8
14*"
Sale
Oct.
Oct.
Oct.
Oct.
3
Sale
Sale
105
Oct.
Sale
95
Sale
80
Oct.
62%
55%
16%
Sale
52
Sale
45
Sal*
26 %
110
30
23
Oct.
29
39
Jan.
10
Oct.
30
39
Jan.
2
Oct.
80
Oct.
30 173% July 31
29 136
Sept. 19
May 22
37
44
1
3
17
8
63% Oct.
3
23
Feb.
19
44
Oct.
Oct.
Oct.
Oct.
Oct.
29
9
11
21
34
30 157%
29 116%
29
30
Oct.
Oct.
34
105
20
"l4% Sale'
20 %
33%
151 Va
115 %
Sale
43
Sale
17 % Sale
Sale
19 K
55
Sale
44
15% Oct.
29
57% Oct.
20% Oct.
29
30
Oct.
3
17
Mar. 4
22% Mar. 12
10
Mar.
4
29
14% Feb. 20
25% June 19
43% May 16
38% Jan. 10
11% Apr. 26
July
9
Oct" 16
10
17
Oct.
Oct.
8
14
4% July
Oct.
5
Oct.
26
9
9
10
Oct.
17
9% Oct.
21
"Oct" "29
8% Oct.
14
Oct.
9
10
100 Long Bell Lumber class B__
Sale
5
8% Sale
3%
17
Apr. 11
May 14
July
1
20
3
Sale
9
30
Oct.
18
913
xl8J
[London Tin Syndicate—*
37,7001 Amer dep rets ord shs reg£l
2
Jan.
72% July 19
8
67% July
23
Sept. 19
30
July
9
27% July 22
26% Jan.
2
91% Apr. 11
22
Aug.
9
20
July
1
14% Mar. 9
June 18
26% Oct. 30
36
Apr. 22
25
27%
S&Foct' "30
8
Sale
337,700 Louisiana Land & Expl com.*
Lyons (J) A Co Ltd
100)
Am dep rets ord shs
£1
108,200;MacMarr Stores Inc com..
300!Magnin (I) A Co Inc com...*
23
Mar. 27
Mar
2
Sept. 26 104
18% May 24 18% Apr. 23
30
26%
Jan.
Sept. 27
96
102
Class B..................
300
2 101
29 49
29 36
July
/
19
26
Sale
13,300'Loew's Inc warrants.........
65", 606
Highest.
Sale Prices.
29
Grocerterias..
1,300
i
34% Oct.
26
Oct.
29
29
Class A............
i lOOl
•'
.
Sale
156%
...
150iLoblaw
96
Oct.
Oct.
Fitcpatrlck A
a
"2* 100
Sale
39
9,500
Mueller Stores com
78,750 Lerner Stores Corp com—
43,830 Ley (Fred T) A Co Inc
141,600'Libby McNeil A Libby
10
300iLiberty Dairy Products
.*
102,400 Lily Tulip Cup Corp com..
29,600 Lit Brothers Corp.........10
1
Sale Prices.
19
22%
34%
.....
5,700
2,730
23,600
25" "35""
98
96
......100
27,600 Lefcourt Realty com
*
18,000
Preferred
153,800 Lehigh Coal A Nav
50
465,300 Lehman Corp.............
16,600
223,800
XLowestr
Sale Prices.
Highest."
^Lowest.
Sale Prices.
91
'34'"
Com ctfs of deposit
3,800
5,000
6,800
Ask.
26
32 >4
74,700 Lazarus (F 8c R) & Co com..*
400
Ask. Bid.
Bid.
100 LawrencePortlandCementlOO
2_,400
1.
■>
Jan. 2
-Jon. li
'
RANGE.SINCE JAN.
PRICES IN OCTOBER.
AGGREGATE SALES.
3% Oct.
it
•
13", 200
25
40
30"
Sale
Sale
26% Oct.
30
46""^Oct"
Malacca Rubb Plantation
4,900
300
400
;
~
8 ,500
7,300
150
[3,000
26,200
300
1,100
'Y
A.-
|
A
.
'
n
800
4,900
10",200
800
8,700
36,100
4,100
50% Sale
300
500
200
500
2,700
1,600
800
100
93
16%
15% Sale
15% Oct.
15% Oct.
Sale"
39"" "40"
38"~Oct" "29 43% Oct"
17
Oct.
25
5
'
9% Apr. 22
4
28 38% May 20
Mar. 22
24 103
45% June 28
15% Oct. 31
10% Sept. 14
37
June 24
30
54
25
May
20% Jan.
13% Jan.
43% Oct.
24%
15
Sept. 14
Sale
Oct.
2(-
75% Oct.
7
35
Oct.
29
10
Oct.
29
25
Oct.
3
10
Oct.
29
110
Oct.
30 130
Oct.
3
110
Oct.
30 175
2%
Sale'
2% Sale
Oct.
50
Jan.
15
29
97% Jan.
25
23
11
42
57%
Sale
57% Jan.
July
16
60
11
67% Jan.
64
Sale
Sale
25
34
25% Oct.
26
29
Oct.
1
29
15
25
15
Oct.
29
27% Oct.
3
60%
64
52% Sale
52% Oct.
31
62% Oct.
14
5
6
7
75
90
90
1
25
Sale
10
Oct.
Oct.
20%
Sale
i6%oct: "30
90
19
Sale
42% Sale
pref.*
Thermit Corp
Oct.
Sale
3IK Sale
28% Sale"
91% Sale
2% Sale
Sa'le"
119%
*
170
79%
Sale
~4% Sale
3
94% Oct.
34% Oct.
2
92
Oct.
2% Oct.
30
19
Oct.
1
19
42% Oct.
Sale
Oct.
42
10%
41%
175
35
7
Oct.
Oct.
Oct.
Oct.
30
32
Sale"
54%
"IP
50
4%
26
24
86
10
;
9
9
Oct.
25
1
5
1
41
Oct.
11
150
1
35
23
Oct.
25
50
23
100
9,100
4,200
1,600
11,800
700
Am dep rets bear shslOO lira
Warrants
Moody's Invest Service pref
Moore Drop Forging cl A
*
Morrison Elec Supply com..*
Mtge Bank of Colom Am shs..
400 Muncie Gear Co com.......*
18,700 Murphy (G C) Co com
100
Preferred
100
7,100
176,500
35,700
20,200
11,890
19,200
""966
Oct.
30
Aug.
5
Jan.
8
30
6
May 20
9
1% Oct.
Oct. 25
50
Oct.
28% Sept. 19
22
Sept. 18
200
50
1,300
""166
Feb.
W
9
500
1,700
"""200
18,300
2,200
2,400
2,000
15
Sale
106
ioi"
1I2"
Sale
75%
Oct.
75
Oct.
500
1,500
3,100
31
53""
"18% Sale
56%
11
14
49
51%
25
50
13%
47
Sale
50
4% Jan.
17
Feb.
20
83
Oct.
5
50
8
Oct.
28
Oct.
29
38% Oct.
24
29 123%
2
15
3
75
Oct.
5
24
31
Oct.
7
2
29)4
48% Jan.
10
Oct.
29
8
38% Oct. 24
38
Sept. 25
Mar. 27
34
29
Oct.
8
4
Sale
13% Oct.
75
13 %
2%
24
Oct.
29
80
13%
13% Oct.
24
Jan.
Sept. 27
46
Oct,
70
28
65
28
Sale
25
46*"
5
91% June 28
Sale
5
■
Sale
2
13
1%
14
Sale
52%
Sale
48
Sale
41
43
75
Sale
60
67
50
70
Sale
44
35
75
90
13
13
' Oct.
1% Oct.
38
Oct.
2% Oct.
4
Oct.
Oct.
11
18
51
50
Oct.
67
40
Oct.
48% Oct.
36
Oct.
34% Oct.
Sale
80
77
Jan.
12%
9%
13%
125%
72%
2
Aug. 10
Aug. 10
95
Oct.
3
24 103
Oct.
7
<
9
19
Aug. 24
1% Oct. 28
50
40 ;
34
Oct.
Oct.
29
29
Oct. 24
Sept. 26
24% Feb. 26
3
77% Jan.
Mar. 25
8
32
Feb.
40% Aug. 14
18% Sale
39%
8
74%
Sale
Sale
8%
53%
59
29
52
6% Oct.
Oct.
7% Oct.
70
Oct.
30
40
29
46""
46
Oct.
29
14
4
31
75
25
29
30
Oct.
30
10
Oct.
30
Oct.
29
5
Mar. 18
63% May
Oct.
55% Oct.
29
25
10
Oct.
10
46
10
58% Mar.
24% June
49
28
10
24
Oct.
6% Oct.
18% Oct.
39% Oct.
8% Oct.
13% Sale
15% Sale
4%
8
Sale
Oct.
Oct.
25
11*
66
25%
27
20
27
Oct.
23% Oct.
8
95
26
28
20
28
21
105
30%
29
i03%"Octr"3
Sale
Sale
30
Oct.
26% Sale
30
Sale
18% Sale
23% Sale
5
10
Oct.
Oct.
Oct.
28% Oct.
30
Oct.
105
30
29
70
Sale
Sale
8%
25
9
27
6%
8% Oct.
25% Oct.
6% Oct.
31
25
22
Oct.
30
Sale
20
Oct.
Oct.
29 58% Oct.
16 127% Oct.
Sale
20
10
17", 166
4,400
148,600
97,700
1,000
j
110
15% Mar. 28
6
52
75
48%
48%
25%
106%
105
26
3
27%
2%
Sale
"2% Oct.
3
National Screen Service
Sale
*
National Shirt Shops
36%
27% Sale
25
25%
15
Oct.
29
15
Oct.
29
Sale
13
Oct.
31
800
300
3,100
1,700
129,700 National Sugar Refg
328,900 Nat Theatre Supply com
4,300 National Tile Co
29,700 Nat Trade Journal Inc..
16,300 Natl Toll Bridge com A.^
For footnotes see page 543
>%
*
8%
33
...
*
*
32%
8ale
38% Sale
40% Sale
35%
22%
Sale
45
40
Sale
11
14
14
15
7
13
Sale
15
23% Oct. 29
23
Oct. 29
33
Oct.
4
6% Oct. 30
14
Oct.
3
Jan.
Sept.
3
Oct.
29
Aug. 14
Apr. 22
60% Mar. 26
Apr. 22
June
102
Feb.
1
29
Mar.
;
i
1
11
11
Oct.
3
1Q% Oct.
6
Oct.
18
30
Oct.
Oct.
6
June 29
Oct.
10
2
41
21
Mar.
Oct.
2% Oct.
26% Oct.
42% Oct.
33
Oct.
11% Oct.
7
23% Aug. 16
May
3
Sept. 11
Aug. 23
5
100 National Standard Co
16,400
Mar.
Mar. 25
10
*
13
2
Aug. 14
22
Oct.
20
Oct.
66% Aug.
61% July
Apr.
2
June
18
2
4
9
14
15
Oct.
May
15
Oct.
13
Oct.
11
July
46% Sept.
23% Oct.
7
Mar.
Sept.
6% Oct.
33
13
July
13
4
4
Sept. 24
Aug. 26
20% June 13
Aug. 26
6% Oct. 31
110
32
25
2
18
Mar. 18
Feb. 21
Oct.
30
36
Sale
24% Sale
20
4
Jan.
2
25
...»
Feb.
Jan.
32% Feb. 11
40% Aug. 14
76% Feb. 25
Mar. 21
21
15
'
2%
23
Aug. 10
23% Oct.
9% Jan.
30
Jan.
6
Feb.
,U% July
58% Sale
2
12% Aug. 10
34
11%
35%
Jan.
41% Apr. 25
70
July 18
4
106
Oct.
26% Oct.
26% Oct.
3 115
5
Mar. 19
20% Geb. 25
57
July 26
71
May 15
90
May 11
31
125
115
25
Aug. 29
Oct.
Jan.
10
27
24
July
3
Apr. 19 162
77% Aug.
3
14
Sept.
12
38
34%
Oct.
105
Nat Manufacture A Stores..*
Nat Rubber Mach com
8
25
77
95 7
1,000 National Grocer Co com...10
*
46,500 National Investors com
New common...
167,400
5%% preferred.......
100
19,500
Warrants
3,900
;;
500 Nat Investors Corp allot ctf.
.....10
9,200 National Leather
300 National Refining com
20
Aug.
26
Oct.
31% Oct.
52% Oct.
13% Oct.
50
Oct.
60
Convertible class A......*
A Bros Co
15,200 Nachman Spring-Filled Corp*
37,200
6
Feb.
Jan.
Oct.
25
30
29 104
-
106,000
Feb.
28% Sept. 19
.
10
2
3
Jan.
May 28
Sept. 25
26 193% Feb.
34
30
July
Muskegon Mot Specialties—
98,800 National American Co
*
356,000 National Aviation Corp.....*
26,500 National Baking com.......*
1,350
Preferred
...100
24,900 Natl Uancservice Corp
100 Nat'l Battery Co pref
*
2,200 National Candy Co com
*
v i 850 National Casket common...*
40
7% preferred
.....
59,900 Nat Container Corp com....*
77,600
J2 convertible pref
*
108,900 Natl Dairy Prod com
5,105
Preferred A
...
..100
384,200 Natl Family Stores common.*
53,150
Preferred
...25
400 National Fireproofing....
:
100
Preferred
....
65,100 National Food Prod cl B.
•
21,100
Class A with warrants
*
38
May 29
July
9
Feb.
Oct.
100 Myers (F E)
43,500
29,700
24
103
400
600
Mar. 20
Feb.
4
Sept. 12 24
2
Sept. 18 119% Jan.
Oct. 30
36% Aug. 29
May 29 104
16% Oct. 30 35
Oct. 24 100%
89
1% June 11
75% Oct.
7% Oct.
2% Oct.
11 175
1% Oct.
50
Oct!
24
Oct.
1% Oct.
5
89
28%
3
Sale
12
Sale
30
Oct,
104
190
75 % Sale
5
79
6
4
Mar.
30 101% Sept. 26
26 38% Jan. 25
31% Jan. 14
29
49
7
5
Sale
61
Sale
29
27
38
7
May
1% Aug.
50
Oct.
25% Oct.
15
Oct.
52
3% Oct. '18
30 100% Oct. 10
""i%"o"c"t" "30
Montecatini Min A Agric—
;
5
35
Sale
125
14
26
Sale
110
30
Oct.
17
Sale
130
15
28
75% Oct.
56% Jan.
5
Oct.
100
5,900 Mid Continent Laundry A..*
150
Preferred.. ... . ...
!.
70,400 Midland Royalty $2 pref
*
23,100 Midland Steel Products....*
500 Midland United Co
9,200 Mid vale Co
—..._...*
34,560 Milgrim A Bros com
*
62,700 Miller <l> A Sons com
*
50 Miller Rubber Co pref
100
3,000 Minneapolis Steel A Mach.10
650 Mirror (The) pref
.100
45,300 Mock-Judson Voehringer...*
300 Modine Mfg Co
56,800 Mond Nickel Am dep rets
200 Monolith Port Cem com
*
200
Preferred..............10
11*800 Monroe Chemical Co com...*
1,225 Monsanto Chem Wks com
♦
3,700
New common
._..*
900
31
Oct.
Oct.
29
2
1
Sale
9<
....
3,100
2,500
31% Oct.
96
Oct.
„-l~
125
92j
59,300iMerropolitan Chain Stores..*
*
3,200 Met 5-50c Stores class A
Class B.......
5,600
Preferred
100
6,400
lOO'Mich Steel Tube Products..*
7,900
24
50
Metal Textile Corp par
400 Metal A
25
28
Oct.
25
100|Mergenthaler Linotype.!...*
134,000,Merritt Chapman A Scott—*
9,700!
Preferred class A.......100
58,200jMe8abl Iron
...*
155,200 Metal A Mining Shares com. *
400
Oct.
93
39%
37,000 Mead Johnson A Co com
*
17,600lMeadows Mfg Co com..
...*
12,900|Mercantile Stores Co
100
56,500 Merchants Mfrs Sec cl A....*
300
v:X
Sale
60
29
95
Margarine Union Ltd—
225|McQuay-Norrts Mfg com«;^.*
2,500
Sale
28
16%
1,300
Amer dep rets for ord stk £1
249,490 Murine Midland Corp—...10
85,800 Marion Steam Shovel com..*
1,650 Maryland Casualty
25
ll,500!Massey-Harri8 Co Ltd com..*
607,600'MaTis Bottling Co of Am..—*
121,700iMayflower Associates Inc...*
2,800jMay Hosiery Mills *4 pref...*
19,200 McCord Radiator A Mfg v tc.*
500
240.4'>0
:
96
50 %
20
85
31%
30%
3,450 Manhattan Rubber Mfg Co.25
13,300|Manning Bowman A Co cl A.*
:
1,800!
Class B..^.............. '
15,000 MapesCon9 Mfg Co
-
.
8% May
2,000
Am dep rets ord shs reg_.£l
86,200 Mangel Stores Corp com..
14,900
614% pref with com pur w_*
Jan.
10
Jan.
30
24
12% Jan.
391% Sept.
64% Sept.
160
Sept.
26
12
23
23
360% Sept. 12
6
144% July
Jan. 10
40% Jan. 10
36
May 21
41% Jan. 19
3
35% May
20
Jan.
46% Sept.
55% Jan.
4
5
28
45% Sept. 21
Mar.
2
34%
Jan.
5
21
Mar. 12
40
u
4
NEW YORE CURB EXCHANGE
■-
ORICES IN OCTOBER.
AQQREQATESALE9.
NEW YORK
In
'October.
38,400 National Union Radio com.*
4,400 Nauheim Pharmacies Inc.. *
Preferred.
6,200
—*
8,800 Nebet (Oacar) Inc com..
15,500 Neet Inc conr class A.......*
*
135,500 Nehi Corp com......
1st preferred...
*
7,400
*
5,400 Neisner Brothers com
Preferred....
......100
8,915
43,100 Nelson (Herman) Corp.
S
14,500
1,000
900
500
.
2,000
14,400
800
100
900
7,900
:
1,600
100
100
V
,
5,200 Neptune Meter class A......*
6,800 Nestle Le Mur Cod A......*
7,500 Neve Draft Stores Inc com. *
Certificates of deposit...
2,200
Convertible A—
4,966
Certificates of deposit...
3,000
200 New Amsterdam Casualty—10
12,800
58,000
10,300
108,800
100
600
40,700
3
21X Sale
"23X Sale"
74
Sale
25X Sale
Sale'
75X
95
187
12
Oct.
12 X Oct.
20%
Sale
205
25
Sale
Sale
23 X
20 X Sale
19X
Sale"
17
72
95
160
23
Oct.
Oct.
Oct.
Oct.
28
30
30
7
30"
10S
Oct.
17
22
5
28
2
Oct.
Oct.
4
23X Oct.
10
Oct.
14
Oct.
1
1
Oct.
1
27
Oct.
23
20X Oct.
20X Oct.
1
14
Oct.
3
10
14
Oct.
3
5
Oct.
29
19X Oct.
20
Sale
31X Oct.
1
95
29 205
20X Oct.
12
5
Sale
Highest.
Sale Prices.
7
Oct. 30
2
July
9
Oct. 24
Oct. 28
Oct. 30
Oct. 30
70
Jan.
8
Prices-
09
Sept. 20
Sept. 20
May 15
Aug. 30
Jan. 30
Mar. 1
Feb.
6
July 25
W
Jan.
Feb.
Aug. 19
160 X Oct. 29
23
Apr.
8
17 X July 26
18
July 31
2
Aug. 13
Jan.
Jan.
Jan.
Jan.
2
15
2
23
June 14
5X Mar. 27
60X June 14
Sept. 17
47
Sale
90
100
com
New Mexico Ac Arts Land
103
1
30
1
Oct.
Oct.
24
Oct.
2
Aug.
Sept.
2X Oct.
14
May
1
30
20"" Oct?"" 1 ■55-7"'Oct"" "I
Sale
20
5X Sale
7X Sale
3
Sale
31
Sale
2X Oct.
16
30
New Orl Gt Northern RR.100
com
com..
'50X Sale"
*
Oct.
Oct.
30
29
30
5X Oct.
21Oct,
50X Oct.
1
..*
new
New Process Co
Oct.
Oct.
60
Sale
*
com
New Haven Clock Co com...*
Newport Co
90
99X Oct. 29 101
74 X
30
88,150 N Y Auction class A com...*
9,500 New York Hamburft Corp..50
18 %
48
41X Sale
15 X Sale
35 % Sale
65,900
Warrants.
36,700 N Y Merchandise Co
*
12,100 N Y Rio & Buenos Aires A L_*
IX'
2,400,N Y Transportation..
10
..............
39,606
280,8001Niagara Share Corp
30,000
lOO Nichols Beasley Airport.
92,650.Nichols 8c Shepard Co...—.*
6,8001 Stock purchase warrants
190,600 Niles-Bement-Pond com
*
*
Sale
12"" Sale'
8
Oct.
36 X Oct.
33 X
25
4
25
29
25
29
50
*
com
23
18
30
31X Sale
Sale
31
23
Sale
79X
29X Sale
43 X
25
Sale
17 %
10 X
Sale
Mar.
30
16X Oct. 30
18X Oct.
1
40 X 0ct3
Oct.
11
25
25
29
16X Oct.
11
29
30
15X Oct. 21
6
50X Feb.
20X Oct. 30
17X Sept 26
7
76
Jan.
8
Oct.
Oct;
Oct.
29
30
36
Oct.
5
21
17 X Oct.
4
30
62 X Oct.
11
Jan.
4
50 X Oct.
14
22X Oct.
31
Oct.
23
18
25
Mar.
June
15X Oct.
6X Oct.
2X Oct.
35
Oct.
30
30
31
29
Sale"
Oct.
Oct.
4
25
Sept. 20
Sept. 20
Oct.
Mar.
4
Sept. 7
July 25
July 24
Sept. 26
Apr. 29
Apr. 23
Apr. 30
,
55
Sale
0
Oct. 30
Feb.
5
Mar. 18
29
36X Oct.
46 X Oct.
15X Oct.
22X Oct. 31
Sale
16
Sept. 25
9
20X Oct.
8X Sale
25 X Sale
Mar. 13
Feb.
5
28
30
15X Oct.
Sale
Sept. 3
Sept.11
Mar. 25
Aug. 23
May 2
30
29
10X Mar.
15X Oct.
381,200 New York Investors
Oct.
11
2
Sept. 28
Apr. 20
17
May 27
14 X May
3
200 New River Co
200
Oct.
Sale Prices.
3
5X Oct. 24
"If*" Sale"
28% Sale
Oct.
Lowest.
Highest.
Sale Prices.
7
Oct. 30
6X Sale
*
600 New Britain Mach
9,900
Lowest.
Ask
Sale
"
Preferred..............100
2,100
"37166
OctST.
Oct. 1.
Bid.
Ask. Bid.
17
29 % Sale
New
300
200
Ask.
...
19,400 Newberry (J J) Co
2,300
7,750
1,000
68,000
37,900
2,200
2,900
Par. Bid.
INDUS. & MISC. (Con.)
Shares.
Shares
Jan.2
1929.
RANGE SINCE JAN. X.
Price
CURB EXCHANGE
Since
Jan. 1.
■Nineteen Hundred Washer
1,8001
500
700
12,800
109,300
26X Oct.
..*
Class A
1,921,300 Nor Amer Aviation Inc.....*
18,300 North
:
15 X Sale
*
7
4
34,800 Northam Warren Corp pref.*
800
2,500
8,200
3,400
900
250
38
American Cement
53,700 NorthwestEnftineerinft
37,100 Novadel Aftne com
..*
*
3,400
7% cum pref
100
5,295 Ohio Brass class B.._....—.*
50
Preferred..............100
44H
55 "
Baie"
39
26 X
29
30
30
Oct.
31
Oct.
35
23
20
25X
24 X Sale
Sale
7X Sale
3
36
23 X
20
8
Oct.
15X Oct.
6X Oct.
2X Oct
29
Oct.
45
1,400 Noblitt Sparks Industries...
170,400,Noma Elec Corp com..
*
Sale
Sale
.
Sale
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
93
Sale
80
29
29
24
Oct.
23
n*
Oct.
Oct.
23
24 X Oct.
95* Oct.
Oct.
29
14 X Oct.
16
10
4
Oct.
18
42
23
Sept. 12
May 17
May 23
Jan.
8
May
6
Feb.
Oct. 29
May 25
7
May
80
Aug. 23
105X Feb. 27
23
20
88
4
Feb. 27
Oct.
16
Jan.
9
Feb. 27
Oil Stocks Ltd—
"7",800
;
13 X
195,100
Class A without warr.—*
14,900
Class B without warr...- *
900 Ontario Mfft Co........
34,300 Oranfte Crush Co..
.*
15,100
1,200
2,700
4,900
'
400
100
i
7,160 Overseas Securities Co
;
Ovinftton Bros partlc pref..*
Pacific Coast Biscuit pref..*
Packard Electric Co
*
Pago Hershey Tubes.
...*
327,500 Paramount Cab Mfft com....*
26,800
11"
Sale
17 X
18
8X Oct.
12X Oct. 30
16
29X Sale
4X Sale
11X
15
OctT "2 34" ""Oct"
29
52"" "65"
45
Sale"
18%
43 X Sale
12X Oct.
29X Mar.
7
4X Oct.
10X Oct.
30
11
Oct.
1
30
17 X Oct.
2
"8"
49X Oct.
6X Oct.
5
11
55
7
35
50
Sale
25
Oct.
31
29
14 %
Sale
May
4X Oct.
10X Oct.
49X Sept.
5X Sept.
Oct.
23
Oct.
16
6X Oct.
11
42
"6 """Oct" "29
Jan. 25
May 31
May 6
8X Oct.
Oct.
13
40
25
*
2,700
3,200
3,066
250
"""200
Sale
10
12X
64,900 Outboard Motors cl B com..*
59,600
Class A conv pref........*
;Vv
Sale
Jan.
Oct.
8
25
122
2d^"Oct"r23
6
7
May 10
May 8
May 24
Jan. 10
Sept. 9
May 15
May 28
Oct.
Apr.
Oct.
Jan.
2
Park Austin 8c Lipscomb
100
8,700
100
19,000
3,000
500
300
11,500
3,240
735,100
100
2,800
1,910
100
1,600
:
40,100
6,100
79,600
13,200
7,600
3,650
57,370
51,980
o
4,729,800
730
41,050
37,465
31,900
475
12",000
50
27,100
800
3,600
3,300
119,300
1,390
*
Partic preferred.......
*
Parke Davis & Co..........*
Parker Pen Co com..
...10
Parmelee Transport com....*
Patterson Sarftent Co com..*
Pender (D) Groc Co cl A
Class B
•
Penney (J C) Co common
Class A pref
100
Pennroad Corp com v t c
*
Pennsylvania Salt Mfft.
SO
Peoples Draft Stores
....*
Pepperell Mfft Co...
...100
Perfect Circle Co
*
Perfection Stove Co
25
Perryman Electric Co
....*
Pet Milk pref
...100
190,800 Philip Mor*s Cons Inc com..*
Class A
25
27,700
41,700 Philippe (Louis) A com....
Class B common
*
55,800
Pick (Albert)
100
6,900
450
4",700
34,800
1,100
1,200
57,700
3,400
111,623
2,100
200
5,325
700
58,400
2,210
216,900
5,200
1,400
801,000
50
20",200
2,800
11,000
2.400
158,710
114,915
800
150
140,400
5,800
700
6,800
28.900
43,600
"""200
600
100
5,000
14,300
2,800
28,400
*46"
45
102
Sale
105
84 X
49
20
44
Sale
Sale
Sale
Sale
90
101X Sale
54
55
"
60
Sale
80
19X Sale
Sale
19
105
80
Sale
50
90
Oct.
29X Sale
28
28
.
Sale
2X July
Oct.
14
44 X Oct.
23
Oct.
19
4X May
4X Oct.
5X Oct.
0
Oct.
7
Oct.
0
Oct.
Oct.
16
1
Oct.
Oct.
3
9
46
Oct.
21 111X Oct.
3
95X Oct.
23
36
50
29 24 X
1 114X
29 87
31 104
Oct.
Oct.
1
16
8
16
4
Oct.
Oct.
Oct,
15
!f6j|x)c£ *35 "I§X"0ct"
*"I
SOX Oct.
Oct.
Oct.
85
54
1
54
1
85
60
13X Sale
98X Oct.
XI Sale
4X
5
28 X Sale
Sale
Oct.
40
102X Oct.
92X Oct.
15X Oct.
U0X 115
Sale
Sale
30
19
29
29
26
3
23
56
Oct.
25
% Oct.
1
IX Oct.
8
3X Oct.
X Sale
5
2 102
26
17
15
Oct.
24
26
Oct.
16
28X Oct.
1
12X
15
10X Oct.
30
28
6X
5
Pref dass A (partic pref).
IX Oct.
19
10
Sale
Sale
10
Oct.
10
21
Oct.
1
IX Oct.
10
Oct.
2
10
Pie Bakeries of America A..*
Preferred.......—..—
Piedmont 8c Northern Ry.100
Pierce Butler & Pierce.....25
75
Pierce Governor Co........
22 X
24
Piftftly Wiftftly Corp com....*
40
25
Sale
Pinchln, Johnson Ac Co, Ltd.
13
Sale
14 %
Oct.
10
■lOX Ocfc *30
Sale
35 X Sale
75X Oct.
21
23" ""Oct" *15
50
Pilot Radio Ac Tube class A.*
Pines Winterfront
Propper Silk Hosiery
Prudence Co
22
Sale
§18
Feb. 14
Feb.
1
Jan.
2
Apr. 20
Sept. 19
Apr. 24
May
3
July 13
2X Oct.
2X Oct.
5X Oct.
Feb.
27
July 24
Apr.
Oct.
16
OX Oct.
Jan.
Feb.
5
0
Oct.
5
Apr.
0
Sept.
OX Oct.
8X Oct.
5
5
Aug.
6
May 21
Apr. 24
Jan.
8
7-16 Oct.
1
3X Oct.
24
4X Jan.
10X July
Oct.
26
32 X May
8
17
8
10X Oct. 30 31X May 8
15
Oct.
Oct.
29
23
30
Oct.
100
Oct.
26
2
34 X
6
63X Sale
105 X
69
Sale
7
Sale
Sale
24 X
4X
Sale
"l7 X Oct*
6
85
60
9
Sale
4X Oct.
60 X Oct.
60
Oct.
Sale
62
30
29
25
35 X
55
26 X
29
142 X
68 X
100
38 X
46 X
22X
Sale
22X
103
99 X
36 X
8X
Sale
Sale
17
18
Sale
Side
102
34 X Sale
"I§"X" Sale
8
15
Sale
36
32 X Oct.
1
12X Oct.
30
16
30X Oct,
41
Oct.
1
29
29
Oct.
23
Oct.
Oct.
Oct.
2
261
1011
10
2
Oct" *17
11
16
3
ol2
Oct.
"2
29 047
Oct.
2
12
58
Oct.
Oct.
Aug. 13
Oct.
Oct.
5
Oct.
8
Sept.
9
Oct.
21
30
Oct,
Oct.
Oct.
Oct.
June
July
31X Sale
11X Sale
"39X Sale'
"15X Sale"
10 X Oct.
29
35
Oct.
7
Oct.
29
40
Oct.
1
5X Oct.
29
20
Oct.
■:1
Oct.
May
47X
19 X
30
Sale
33
8X Sale
25
9
29
*63"""Oct! "4
"65""
Oct.
Oct.
Aug.
Aug.
.....
w«rr
45X Sale
"37X Sale"
26 X
Sale
21J
50j
Sale
9X
21X
Sale
28
20 X
30
Sale
20
21X
34 X Sale
Oct.
28
65
Oct.
Oct.
"4
53
Sale
Oct.
24
40
Oct.
24
Oct.
27 X
Oct.
29
37 X Oct.
1
19X Oct.
30
26X Oct.
1
Oct.
Oct.
20X Oct.
31
29
21X Oct.
53 X Oct.
2
Oct.
12
9X Oct.
1
64
16
Oct,
1
2
28
2
5
May
"
30
26
Sept. 19
May 31
67 X Aug. 13
32
July
1
Oct. 23
29
Feb.
4
Jan. 22
^8 Oct.
81
June 20 81
17 X Oct. 30 35
4X Oct. 29
60X Oct. 29 120X
60
Oct. 29 85
5 100
100
Aug.
6X Oct. 29 14
32X Oct. 29 50X
10
11
21
Oct.
Mar.
118
79X Aug. 19 100
19X Oct.
Oct.
Oct.
Oct. 29
21X Oct.
22 100
Oct.
29 38X Oct.
Jan.
19X Feb.
Aug.
30
84 X
83 X
5
Mar. 4
Apr. 1
10X Oct. 30 38X Jan. 31
45
Feb. 13 n52
Jan. 81
29
98X
5X
6X
30
5
3
24
9
Oct.
Oct.
"ex "o"ct" *29
Mar.
Jan.
Oct.
~
"l2X Sale'
Feb. 11
Sept. 5
Apr. 10
Oct.
Oct.
7X Oct.
29 109
29 72
1
10
23 X
84 X
53 X
2
40
82,000 Reliance Bronse Ac Steel....*
1
58
com..
234,000 Reliance Management.
*
8O0 Reliance Mfft Co (Ohio).....*
54.
29
12
Sale
100 Raythern Mfg Co
600 Remington R«nd
Oct.
29
Pyrene Mfg....
see page
30
41
101X Oct.
16 X
142^ Sale'
com.
7% pref——.100
Prudential Investors
12X Oct.
30X Oct.
I!"'Sale
5
58,000 Reeves (Daniel) Inc com——*
80,900 Reliable Stores com.......
For footnotes
Sale
110
93 X
23 X
......
"""500
Sale
Sale
20
ill""
46 X Oct.
44 X Oct.
15 X Oct.
10
Oct.
47
Oct.
20X Sale
51
Sale
Sale
1
.......10
QRSDeVry corp com
Quaker Oats Co com.......*
400
Preferred....
...100
*
23,300 Radio Products com
4.800 Railway Ac Express Co com.
310,800 Rainbow Luminous Prod A.*
Common class B
205,200
500 Rath Packing Co com
10
*
4,000 Raymond Concrete Pile
$3 cum conv pref
5,900
..v"
Sale
36
98
3
8c Co
Barth
v t c—
50
20,650 Pitts & Lake Erie RR
30,800 Pittsburfth Plate Glass com 25
250 Pittsburgh Steel......
20 Plymouth Cordage........
28,000 Polymet Mfg Corp com
*
13,100 Potrero Sugar common....
61,400 Powdrell & Alexander......*
49,100 Pratt Ac Lambert.........—*
100 Price Bros
545,210 Prince & Whitely Trading..*
346.415
$3 Conv pref A
*
29,100
1,995
873,300
51,100
2,700
180
Sale
48
46 X
44
20 %
54
56
Oct.
23
26
Pitney Bowes Postafte Meter*
50
250 Pitts Bessemer & L E RR
50
5,350
5,100
Common
24H
Oct.
Oct.
Oct.
Jan.
Sent.
2
June 20
Sept.27
Oct.
11
Sept. 20
Feb.
4
Aug. 5
Sept. 10
Sept, 12
Jan.
29 43
3
6 104 X Apr.
5
29 41X Sept. 23
29
July 26
21
60
Sept. 3
28 340
July 10
Jan.
5
9 120
29 36 X Sept. 13
22
May 10
29
Jan. 18
29
20 X Sept. 23
30
Sept. 10
12 70
Sept. 5
28
71
Aug. 19
24 40
Oct. 24
29 45 X May 17
30 29
Aug. 24
III
31
29
16
24 X May 17
63 X Sept. 5
60
Aug. 14
30
16
Oct.
28
NEW YORK CURB EXCHANGE
AGGREGATE
In—
October.
SALES.
Shares.
Shares. INDUS. & MISC.
3,000
700
200
28,600
4,100
11,200
6,900
500
700
;
425
2,200
200
8,900
PRICES IN OCTOBER.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
v—
288,800
1,800
30,900
63,800
85,500
11,200
104,800
18,800
3,600
1,650
25,100
12,600
13,600
1,100
(Con.)
Repetti Inc
Bar]
Bid.
Reynolds Metals Co
Oct. 1.
Ask.
5
com
66
Sale
23
Sale
*
1% Oct.
8% Oct.
34% Oct.
2
31
zl"
1YA
26
42K Oct.
9
Oct.
29
Oct.
17
1%
8%
31%
22%
Oct.
16% Oct.
28
Oct.
24
73% Oct.
14
62
Oct.
23
Oct.
7
34
May
6
May 27 139% Aug. 27
Sale
15
28
8
4%
Sale
Sale
31
Sale
41*
*
40
Sale Prices.
Oct.
8
17
31
24 134
23
7
119% Oct.
5
.*
com
W8
62
17
2
"
com
Oct.
Oct.
2
Oct.
Sale Prices.
65c
Jan. 16
Oct. 18
25
7
1
Oct.
16
Oct.
11
28
Oct.
»•:
4
58,000
13,700
136,500
5,500
29,300
4,140
1,300
12,700
116
100
1,800
520
Ross Gear 8c Tool
•
com
Ross Stores Inc
*
11
45
23
Sale
46
6
Oct.
7
Oct.
30
15
Oct.
30
12
Oct.
31
41%
Oct.
2
32
' Oct.
29
10% Oct.
30
21
Oct.
5
41
Oct.
Oct.
2
Oct.
24
65
Oct.
7,700
900
4,600
1,400
500
100
:
100
2,800
150
15,900
284,100
600
Am dep rets ord sh reg..£l
Ruberold Co
100
98 X
29
"5% Sale
Ryerson (Jost) & Son Inc—*
Safety Car Heating £c Ltg.iOO
Safe-T-Stat Co com
Certificates of dep..
Safeway Stores—
71%
Sale
Ruud Mfg Co common
_...*
Russeks Fifth Ave Inc......"
75
45
33
42
19
27% Sale
38" "46"
44
190-
400
8,500
7,700
314,700
340,800
38,100
5,300
1,360
800
11,500
57,000
9,000
200
300!
Oct.
35
41
Oct.
2
Oct.
15
65
Oct.
Oct.
19
Oct.
19
Oct.
85
Oct.
26 500
Sale
102% Sale
36 %
Oct.
Oct.
29
Jan.
3
4
17
25
Feb.
15
June
7
19
..."
5,3'
24,4
1,400
147,450 Segal Lock & Hardware
14,900 Seiberllng Rubber com
Sale
Sale
98
15
Sale
Sale
21X Sale
90
95
13 X Sale
Sale
626
Feb.
300 Selby Shoe Co
129",600
22,200
5,700
18
Apr.
Oct.
29
98
Oct.
107
36% Oct.
16% Oct.
10
15
Oct.
47% Sept.
9
W8
Oct.
16% Oct.
9
Aug.
Sept.
43% Jan.
31 103
Oct.
29
16
9
16% Sale
6% Sale
50
Sale
14
5X
Sale
49
Sale
14
Sale
24
21
Oct.
48% Oct.
25
Oct.
18
36
20
30
30
4% Oct.
40
Oct.
4,300
52,600
"loo
2,200
30,600
19,200
50
111,400
119,100
58
65
Sale
25
27
18X Sale
22
Sale
98
Sale
60
48%
12% Sale
9
250
100
600
7,310 Sherwin-Williams Co com..25
6.100 Shredded Wheat Co
......*
*
338,600 Sikorsky Aviation com
423,200 Silica Gel Corp com y t c_.
29,100 Silver (Isaac) & Bros com..."
Preferred
100
2,440
300
Sale
14,000
830
300
2,980
44,800
66,100
10,900
1,160
13,830
3,300
20,200
Singer Mfg
Singer Mfg Ltd
100
Sisto Financial
2,100
146
74,346
Sale
4
129,600
1,413,200
500
800
-
,
6,400
.
100
27,100
2,200
41,050
500
37,800
1,400
1,8001
6,300
24,800
31X Sale
62%
Sale
7
29
29
30
23% Oct.
29
1
Oct.
18
61
99
Oct.
68
Oct.
15
Sale
3% Oct;
12% Oct.
35
29
43
Sale
65
Sale
Oct.
31
43
12% Oct.
16% Oct.
30
Sale
21% Oct.
28% Oct.
Sale
59
Oct.
29
67
Oct.
14
67
Oct.
17
Sale
67
Oct.
8% Oct.
25% Oct.
17
17
34
Sale
43
29
29
29% Oct.
49% Oct.
11
24
86% Oct.
12
30; 38
Sale
30
Oct.
2
5
90 H
Sale
Sale
23% Sale
72 X Sale
20 X
610*" Sale"
35
"43" ~5d"
48
505
Oct.
22% Oct.
37
Oct.
85
Oct.
499
Sale
47
474
5
49
Sale
Sale
1
6X Sale
53
Sale
30% Sale
251
Sale
(184% Sale
221,500 Span 5c Gen Corp Ltd
£1
Bearer receipts
13,100
20,200 Spiegel, May& Stern 6 % Pf 100
Oct.
Oct.
Oct.
22% Oct.
35
Oct.
v
165% Oct.
2% Oct.
23
Oct.
15
30; 37% Oct.
30' 71% Oct.
15
30 HO
16^
15
Oct.
3% Sale
43% Sale
18
34
2% Sale
16
Oct.
31
12% Oct. 30
16% Oct. 30
48
Apr. 16
65
June
25^
Oct.
29
Oct.
29
81
105%
100%
63%
20% Aug. 12 48%
12
Oct.
37
85
Oct.
30
Oct.
30 128
4
47
474
Oct.
16
14
Oct.
30 631
7
1
Oct.
5
21
1
25
3% Oct.
4
31% Oct.
16
Oct.
Oct.
Oct.
Oct.
Oct.
29
3% Oct.
Oct" "30
18
11
Sale
6% Sale
2%
6
17% Sale
36%
7
6%
2%
12%
93
90
5
10
29
20
Oct.
23
37% Oct.
19% Oct.
14
4
Sale
2
"12% Sale
"26% Sale
26
Sale
6% Sale
6
24% Sale
94% Sale
1% Sale
10% Sale
Sale
1
5
2% Sale
2%
2%
1% Sale
1%
1%
55
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1% Oct.
1% Oct.
50
Oct.
24
36% Oct. *30
7% Oct. 25
8
Oct.
1
2% Oct.
24% Oct.
11
98% Oct.
2% Oct.
10% Oct.
2
29
11
30
29
9
31
26
2
30
81
1
Oct.
7
6% Oct.
2
Sept.
May
80
Sept.
12
1
Oct.
1% Oct.
1% Oct.
3
10
14
50
28
Oct.
Feb.
46
35%
28
Sale
34
28% Oct"29
1,800,
300
"~25o|
7,400
300
725
1,000
3001
22,200
27,000
8,000
3,900
2,150
1,575
100
25,300
2,300
2,425
2,600
7,400
4,300
73,600
3,350
216,200
1,100
2,125
157,800
4,400
6,100
223,600
27,100
22,800
Standard Dredging
Preferred
35
com..
For footnotes
see
19% Oct.
...
Standard Invest Corp com..*
$5% preferred
......_•
Standard Mot Constr._..._.*
Standard Pub Corp class A."
Standard Screw
100
Standard Steel
Certificates
Sale
"2% "2%
170""
"2%
-31%
35
42% Sale
27%
Sale
6%
cum
pref
Starrett (L S) Co com
Baer &c Fuller
51
40
•
50
*
Rage 54.
."jj
*!
Jan.
5
5% July
15
6
25
34% Oct.
14
Oct.
Oct.
8
Oct.
9
24 175
30 45
Oct.
16
Oct.
5
Oct.
23
41
Sale
29
2% Oct
140
Oct.
31% Oct.
Oct.
Sale
Oct.
28
34
23
Oct.
30
42% Oct.
34% Oct. 30
51% Oct.
38% Oct.
Sale
52
Oct.
28% Feb. 21
Aug. 14
Jan. 17
82
11
53% Jan.
41%
106%
37%
37%
11
99
3
5
7
60
10
Oct.
31
....
com
Oct? "24
Sale
125" 150~
190
Propeller—*,
Corp
Oct.
§4
35
Feb. 18
37% Feb. 18
17% Jan. 23
17% Jan. 18
12
Jan. 22
25
Sept. 30
98% Feb.
29
39%
105
Standard Steel Spring.....*
Starrett (The)
21
28
27
38%
102
4
1,200 Steel Co of Can com
...25
52,800 Stein (A)5c Co com
•
12,350
Preferred
...—.100
9,555 Stern Bros class A
*
4,800
V t c com class B
...._•
221,900 Stein Cosmetics Inc com
22,000 Sterchl Bros Stores
5,470 Stetson (John B) Co com....* 100
88,300 Stlnnes (Hugo) Corp
10%
1,000
Sale
m
26
Jan.
(Formerly Flelschm-Royal)*
200 Stand Comm'l Tob pref
100
Feb. 30
4
49% Feb.
21% Sept. 20
31
28% Oct.
35% Oct.
2
30
42% July
50% Sale
4
Jan.
19
28
nlOOJ*Apr. 1
28% Jan. 17
28% Jan. 16
Oct.
5
2,941,600
i
5
June
1
14
43% Feb.
29
30% Oct. 10
5% Oct. 29
20
Sept. 4
*
30% Mar. 19
2
2% Oct.
Oct.
Oct.
18
25
Jan.
4 108!
6
Oct.
1% Oct.
52% Jan.
49% June 18
260
July 25
June
4
Feb. 27
June 20
7
Feb.
2% Oct.
3% Sept.
10
May 14
4
Mar. 2
Mar. 9
Jan.
6% Sept. 5
56% Aug. 20
22% Oct.
35
163
8
13
10
17
3
30
4
23
20
20
Feb. 21
Feb. 21
86
Oct.
Oct.
Oct.
Oct.
25
10
21
34%
17% Sale %
30
Oct.
28
Jan.
Mar.
6
Oct.
....
Standard Brands Inc—
30
5%
29
53%
7
39%
30 251
Class B
23,700
7,400 Squlbbs (E R) 5c Sons com..*
Stahl-Meyer Inc com.......*
3»h»Feb.
28% May
21% May
84% Sept.
32% Jan.
30
Sept.
68
Sept.
75% Aug.
39% Aug.
63
Aug.
29
4% Oct.
48
30
Oct.
1%
18
30%
5%
"34% Sale
.......
27,900
69% Aug. 21
30 524
10
27
300 Square D Co class A........*
1,300
23
108% June
8
..♦
29 106
90% Jan.
15%
105% 113
Common class B
Preferred series A.
Oct.
July
31
com
*
70
60
Oct.
64
Sale
47%
._*
Southern Ice 8c Util class A."
Jan.
23% Apr. 10 35% Jan.
3
9 125
104% Apr.
Jan.
2
Mar.
919
Sept. 24
48% Oct. 31 80
Jan. 24
Oct. 24
14% Jan. 17
Oct. 29
10
2
65% Jan.
May 21 31% Apr. 17
Oct. 29
6
31% Feb.
11
30
22
21% Sale
28% Sale
65% Sale
29
....
5,800 Southern Stores Corp cl A.
152,600 Southwest Dairy Prod com.*
7% cum pref
100
12,388
♦
103,950 Southwestern Stores com
7,300
Oct.
Oct.
Oct.
18
12% Oct.
28
43~"Sale
*
5,900 Southern Grocery Stores
Conv class A
16,500
""266
Oct.
24
29
10
70
lire]
*
May
July
Jan.
89
Feb.
12% Sale
Sonora Products Corp (form
62®
60
31
Oct.
Oct.
3
Oct.
4% Oct.
14% Sale
84% Sale
61% Sale
Sale
Dep rets Chase Nat Bank
Sonatron Tube Co com..
•
erly Acoustic Prod)..
17
5
5
15% Jan. 18
66
Sept. 12
31
July
1
26
Oct.
.....—.
11,900 South Coast Co com
104,100 Southern Asbestos Co
245,100 Southern Corp com
31
Jan.
Jan.
Aug.
Sept.
59
30
Oct.
84% Oct.
68
Skinner Organ com
Smith (A O) Corp com......*.
120
Oct.
14
30
15% Sale
Corp.......*
£1
Preferred
50
4,200 Snla Viscosa Ltd
""400
6
10
29
3X Sale
15 X
Simmons Boardman Pub—
S3 preferred.............*
45,900
6,300
48% Oct.
Sale
Sale
15
38,000
""400
25% May 11
46
May 15
410
72% Sale
13X Sale
*
com
79
Oct.
33
Sale
119 X Sale
*
Prior preferred
Selfridge ProY Stores Ltd—
51,800
Ordinary
£1
695,200 Sentry Safety Control
"I
1,346,700 Servel Inc (new co) Yt c
14,885
Preferred y t c
100!
26,000 Seton Leather com
...»
52,100 Sharp & Dohme Inc
...»
122,800 Sheaffer (W A) Pen com
475 Sheffield Steel Corp com
984,200 Shenandoah Corp com
787,100
6% «>*»▼ preference
50
Oct.
Oct.
Oct.
63
127
Aug.
4% Oct.
2
22
Mar.
4
16
21
8% Oct.
25
25
Jan.
35
Oct.
57
29
4% Oct.
60% Oct.
Sale
63
Oct.
16% Oct.
35
Oct.
common
1,456,360 Selected Industries
371,100
Allot ctfs 1st paid
Apr. 30
Jan. 12
Jan. 29
Feb. 19
198% June 13
Oct.
40
Sale
36
34
40
48% Sale
*
com
35
June
Second Gen'l Amer InY Co
Common
Mar. 11
102
"
Sale
29
21
July
Jan.
50
June
98
40
6% pref with warrants—
150 Securities Corp general com"
44,800 Seeman Bros common
..."
ti
,
84
421
com
65
Apr. 24
25
Oct.
40
Schletter & Zand com y tjc..»
Cum conv pref
—•
Schulte Real Estate Co
.*
Schulte-United 5c & 91 Sta__"
Pref partic paid
100
16%
157
5
*
Schutter Johnson Candy A."
Scoville Mfg Co
25
200 Scullin Steel partic pref
132,600
31,700
Oct.
15
Oct.
13% Oct.
10
com..
12
10
141X Sale
100
5
2
May
119
500
♦
15
Sept. 20
29 108% Jan.
5
3
May 17
30
May
7
4
Oct.
430
45
33
16
Oct.
600 Samson Tire & Rubber com.*
"3",2001
7
26
Oct.
Oct.
Oct.
Oct.
Oct.
Feb.
Mar.
21
18
Second series warrants—
100 St Louis Rky Mt&PaccomlOO
480 Savannah Sugar
21,500 Schiff Co com
Oct.
6% Oct.
* Oct.
85
1,420
300 Sangamo Electric
'Oct.
72%
36%
30
27%
29
42%
23 175%
Oct.
15% Feb. 25
73% Mar. 21
18
Mar. 22
71 56% Mar. 19
24
29% Jan.
29
83% July
Oct.
5
3
170% Oct.
Old fifth warrants
417,100 St Regis Paper Co
22,300
7% cumul pref__
323,300
New common
■f;.b
22
29
Oct.
7
9% Mar. 28
1
75
Feb. 25
17
Feb. 28
Jan.
5
ilH
Sept.10
10
41
7
Oct.
19
25
"25" Sale
180
14
Sept.
m
9% Apr. 17
56% Sale
Sale
12% Oct.
54% Oct.
8% Oct.
12
Rub Plant'n Invest Tr—
2,900
33,800
8,200
23,500
7,800
17,180
227,525
30,900
24
30
31
48
55
29
29
Sale
6
Feb. 25
f§H
If
9
Oct.
Oct.
22
Sale
Jan.
Oct.
4
9
May
18
Oct.
"6% Sale
Royal Typewriter common..*
Apr.
3k
31
4
18
54% Sale
7% Sale
Sale Prices.
2
Oct.
12
32
Riverside Forge & Mach
Amer dep receipts (reg)
£1
Rolls Royce of Amer pref.100
Roosevelt Field Inc
Oct.
Oct.
Rolls Royce Ltd—
7,000|
Highest.
Sale
12
7% preferred
Pike-Kumler Co
Lowest.
'Highest.
8%
68% Sale
17%
18%
28% 30%
Richman Bros Co
Richmond Radiator
1.
Sale
30
Rlce-Stix Dry Goods
Rich's Inc com
JAN.
1
Sale
15% Sale"
39% Sale
..7.50
preference."
Lowest.
Ask.
IX Sale
new...
Participating
SINCE
Sale Prices.
1
Oct.
3
25
Oct. 18
IX
IX
c_»
Oct. 31.
Ask. Bid.
Bid.
30
v t
RANGE
-
warr
Republic Motor Truck
Reynolds Bros Inc
Common
Price
Jan. 2
1929.
.....
Republic Brass Co
45
i4o!K
%H
4
22
Aug.17
Aug. 17
July 24
Sept.
Jan.
Jan.
16
May 17
Oct..
9
192
Aug. 30
54% Aug. 21
51
Sept
97
July 2
45% Sept 2
51% Oct.
1
2
16
30
87
31
Sale
24
Sale
24
Oct.
Oct.
31
Oct.
16
62% Jan.
3
66% Jan.
10
24
52
2
90
Oct.
10
84
Oct.
19
24
46
Oct.
3
42
Mar.
38% Feb. 13
99% Feb. 14
47% Feb. 14
Oct.
24
10
Sept.
15
12
Oct.
Jan.
Oct.
Oct.
Aug. 22
Oct.
Jan.
9% Jan.
July
Feb.
Jan.
Sale
84
Sale
43% Oct.
10
Oct.
Sale
17
Sale
29
24
Oct.
9
25
29
12
23
Oct.
30% Sale
Oct.
26
31
Oct.
2
23
77
Oct.
80
Oct.
18
77
10
Oct.
30
29
11% Oct.
3
19%
Sale
Sale
11%
10
13
t_
11
Oct.
30% Oct.
31
84
45
10
34
16
9
2
21
23
EXCHANGE
NEW YORK CURB
46
Jan. 2
Bid.
Ask,
INDUS. & MISC. (Contin.)
28% Sale
46,400 Strauss (Nathan) Inc com..*
80,000 Strauss-Roth Stores com...*
*
33,820 Stromb-Carlson Tel Mffi
*
51,500 Stroock (S) & Co.
Sharps
Lowest.
Ask.
Ask. Bid
Bid.
...
*
*
*
..*
*
Sale
35% Sale
29
36% Feb.
5
29
29
30
34% Aug.
35% May
7
9
28
Oct.
Oct.
Oct.
63% Feb.
8
21
Oct.
19
28
5% Oct.
30
26% Oct.
9
26
Oct.
Oct.
4
14
10
Oct.
Oct.
29
29
30
35% Oct.
1
Oct.
19
27
Oct.
2
5% Oct.
Sale
28
5%
11% Sale
30
Oct.
Oct.
25
29
11%-Oct.
60% Oct.
30% Oct.
50% Oct.
Sale
58
60
55
16
20% Sale
39
Sale
29% Sale
48% Sale
34% Oct.
29
Oct.
Oct.
100
Swift International
....15
Syrac Wash Mach B com...*
138
37 %
20%
Swift & Co
186%
Sale'
170
Sale
Sale
136% Sale
32% Sale
14
18
39
Sale
128%
31%
13%
Sale
Sale
Sale
123%
25%
12%
27
Sale
29
16
53
2
16
Apr.
Oct.
1
29
2
34% Oct.
29
Oct.
29
56
June
12 249
1
9
50
2
54% Oct.
Oct.
30 249
158
Concessions—
Am dep rets ord reg shs..£l
Oct.
Oct.
Oct.
Oct.
29 138
29 34%
24 17%
29 40
Oct.
Oct.
Oct.
4
Oct.
19%
123%
25%
12%
27
14
2
14
Tanganyika
800
;■' '<•;
Class
A
66%
"53% Sale"
42
32% Sale
40%
Sale
38% Sale
*29% Sale"
51" Sale"
*60)1 Sale
.....
Sale
161" Sale"
17%
5!
593
Sale
Sale
93,600
32,600
28,800
5,640
165,400
968,000
133,600
100
Stores
54 %
520
Sale
7%
47
30
2
Oct.
30
53
5
32
*7 " Oct. 30
Sale
20% Oct.
8% Oct.
7% Oct.
64% Sale
46% Sale
93 %
95
82
Oct.
50% Sale
47
Oct.
6
Oct.
Sale
30
Sale
15
Sale
150
27%
Sale'
82
45
6
"15% Oct" "29
40
Oct.
.
_
15
Oct.
30
Sale
30
2
Sale
29% Oct.
% Oct.
Oct.
4
107%
Preferred
Sale
Sale
75
68
70
Sale
29
Sale
2
20,300
27,500
L:rr 11,320
11
Oct.
Oct.
4
10% Oct.
8% Oct.
30
31
"29
Sale
110,300
com
100
59 %
Sale
723i Sale
65
Sale
S
Rubber
Sale
*
Pictures........
...
474,135 Utility Equities com
686,500 Utility & Ind Corp com..
212,700
19% Sale
Class B
36,900
*
3,600 WahlCo com...
171,900 Walgreen Co com..........*
Warrants.»
44,400
Walker (Hiram) Gooderham
July
3
Oct.
28
Oct.
40% Oct.
14% Oct.
11
Oct.
30
10
Oct.
9
36
Oct.
45% Oct.
1
25% Oct.
30
23
Oct.
30
Oct.
10
30
2
2
9%"Oct" "I
70
5
26
23 j
33
24
71
31
1
Oct.
1
Oct.
19
60
Oct.
30
Oct.
2
Sale
1
1
1
Oct
60
29
""5
Oct.
:
Oct.
:
1
15
Oct,
:
2
40
Oct.
14
56
20
:
1
14
Oct.
Oct.
17
29
26% Oct.
8
14*
29
42
Oct.
1
20
Oct.
Mar.
\lV*
Oct.
Oct.
Oct.
14
Oct.
50
18
Oct.
Oct.
29
20
Oct.
23
54%
19%
31%
45
65
Sale
Sale
Sale
63
.
19% Oct.
29
59% Oct.
Oct.
29
84
115
75
130
Sale
60
Oct.
29
89% Oct.
15
17% Oct.
1
Oct.
2
Sale
Sale
*
17% Sale
48%
Sale"
120
10%
Sale
18%
60
70
9
10
Sale
Sale
Sale
Sale
54% June 11
91% June 11
Aug. 16
63
Aug. 16
63% Aug. 23
65
Sept. 24
26% Oct. < 8
56% Aug. 14
Jan.
:
L04
Sale
21
86
24
OctI "I
Oct.
1
46
Sept.
17% Oct.
18% Oct.
10
10
Oct.
7
15
Oct.
Oct.
July
13
July
64% Oct.
8% Oct.
8
64% Oct.
8% Oct.
29
80
Oct.
1
29
15% Oct.
17
Sale
10
Oct.
29
Sale
Sale
15
Oct.
30
20
Oct.
29
35% Oct.
51% Oct.
52% Oct.
1
2
1
74% Oct.
8% Oct.
12% Oct.
22
75
Oct.
30
21
Oct.
22
3
30
21% Oct.
9
15%
15
Sale
42%
Sale'
17
Sale
10
26
12
20
14%
97
23
Sale
70%
Sale
15
Sale
Sale
15
June
86
Oct.
86
Oct.
24
48% Oct.
14% Oct.
1
1
42% Oct.
7% Oct.
25
25
31
Oct.
5
25
Oct.
17% Oct.
29
21
Oct.
31
Sale
15
10
Oct.
29
13
9
Oct.
30
9
Oct.
Oct.
7
30
62% Oct.
30
Oct.
29
30
.
99% Oct.
70% Oct.
5
1
6% Oct.
29
17% Oct.
1
Oct.
19% Sept.
42% June
17% Oct.
10
Oct.
9
Oct.
62% Oct.
30
Oct.
May 27
6% Oct. 29
50
Sale
:
8% Oct.
12% Oct.
28
Sale
12%
:
Oct.
72
31
Sale
17% Sale
:
Oct.
20
24
11
74% Sale
47% Sale
:
Sept.
Oct.
Oct.
21
5
10
:
Jan.
21
42% Oct.
7% Oct.
86
Sale
:
Feb, :
48
18%
31
90
18%
82%
Oct.
Oct.
48%
28
14
"84"* Sale"
29
June
17% Apr.
106
36
21"" OctI *"I '21** OctI""!
30
Sale
1
Oct.
60
Sept. 11
74% Feb. 26
90% Sept. 11
130
Feb. 20
102
July 25
19
Aug. 16
106
Feb. 25
62% Jan. 28
56% Mar. 11
31
Mar. 19
18% Oct.
7
:
Oct.
51
48% Sale
22%
Oct.
18
15
15
14
Oct? "31
15
36
36
48
Sale
Sale
48
Oct.
3
30
Apr.
Aug.
Feb.
11% Feb. 27
Mar. 11
12
9% Sept. 21
Apr. 15
3
July
8
3
Apr. 22
85% Feb.
1
31 % Jan.
9
28% June 11
22! 33
Oct.
63% Oct.
24
24% Oct.
15
41% Aug. 10
53
May 10
40
;
June :
6%
10
22
23% Oct.
:
June
11
1 % Oct.
"6% "Oct" "22,"l6"""Oct"
Jan.
Sept.
Oct.
31
Oct.
1
73
Jan.
13% Oct.;!
Oct.
Sale
Sept. 3
Apr. 24
May
3
3% Oct. 10
8% Sept. 7
Oct.
Oct.
2
Aug. 19
Mar. 26
Mar. 15
Aug.
10% Oct.
8% Oct. :
45
May
5% Oct.
68
Oct, :
44
48
20%
,
"4.
Jan.
Jan.
Oct. :
June
21% Oct.
Sale
Sale
20
800 Waco Aircraft Co..........*
500 Wagner Elec Co
25,300 Waitt A Bond Inc class A..
For footnotes see page
June 26
11
72
35%
50%
52%
*
...
New
Aug. 13
Feb. :
92
30
21
..i,...
& Worts common
:
:
Oct.
8
Sale
125
83 V
77%
'24% "27"
*
3,700 Vanadium Alloy Steel...,
*
135,040 Van Camp Pack com
7% pref
25
56,275
6,400 Van Camp Milk 7% pref..100
10,100 Veeder Root Inc.....'......*
174,300 Vick Financial Corp com..10
0
30,000 Vogt Mfg Corp
506,100
417,800
25% Oct. 30
70" Sale
"17" Sale"
*
100 Universal Products
200 Utah Radio Prod com.......*
Preferred
28
10
Sale
S Shares Financial
Universal
26
30
57% Sale
48
44
ctfs..
Reclaiming.
Feb.
6
2
July 17
July 24
Aug. 16
Jan. 18
60
87%
17%
498,300 Universal Aviation common.*
Ctfs of dep........
...
25,500
8,710 Universal Insurance Co.__25
17,500
58
115
.......*
trust
«
—.
25 U S Playing Card Co........
45,350 U S Radiator common......*
vot
8
5
33% Feb.
60% Jan. 23
Jan.
3
550
90
Sale"
42
Sale
*
.....
U S Lines Inc
Common
Sale
...
Preferred
9,300
81,300 U
36,100 U
Sale
62
51%
U S Finishing common...
950
Oct.
40
A
15
July
15
9
33" Sale"
24%
B
19
J
!
:
20
10
*
*
245,200 United States Foil class B__*
20
160,400 U S Gypsum common
Preferred
100
1,505
56,800 U S Inter Sec allot ctfs
237,700
70
Certificates of deposit
Class
68
3% Oct.
2% Sale
1
1%
75
U S Asbestos
U S Dairy Prod class
18
28
27
119% Aug.
60
Sept.
:
;
28
13% Oct.
7% Sale
106,200 United Wall Paper
V: 4,ioo
8
6>
!
!
Oct.
1 109
28
33
*~4% "'4% "3%
...25
75,300 United Stores Corp com
Non-cum conv class A
69,400
$6 cum conv pref
41,700
17% Sale
10
Sale
Corp
....
;
29% Oct.
% Oct.
6% Oct.
m%T>eti
Sale
Sale
36
Class B
22,900
1,300 United Retail Chemists pfd.*
Class A v t c_.
200
Class B v t c
.......*
1,600
25
23,300 United Shoe Mach com
500
;
Oct.
Oct.
40
Oct.
4
37
20%
Sale
Sale
10
...
61
10% Jan.
10% Oct.
46% Oct.
33
Oct.
70% Oct.
24
107% Oct.
Sale
Class A without warrants.
0(v~
150
45% Oct"'
29
Sale
United Molasses Co Ltd
Preferred.
24
J
Oct.
Oct.
22
9%
70
*
100
Cumul preferred
Mar.
Jan.
21% Feb.
104% Aug.
57
Aug.
J
Oct.
15
July
July
Aug.
10
Oct.
29
37% Oct.
29 334% Oct.
10
3
Sept. 30
Sept. 17
Oct.
44
14
com......*
Fdy__*
United Milk Prod com...
Jan.
46
Sale
46% Sale
31
Sale
70% Sale
3% Sale
United Engineering &
7%
3 i Oct.
44% Aug.
21% Feb.
50
Oct.
15% Oct.
1
28
»8
15
Sept. 7
Aug. 21
Jan.
Aug.
76
Feb.
125
20% Oct.
29
Oct.
Jan.
35)
Oct.
29 106% Oct.
23
58
Oct.
Oct.
220
Sale
7y
95% OctI'
44% Oct.
29
15% Oct.
Sale
15
May
Oct A 30
Apr. 10
Aug. "
15
95
United Corp warrants.....
United Dry Docks
45
16
Oct.
45
'50"" "Oct" "29
Sale
37%
39%
*
partic pref
Jan.
11% Oct.
1
90
21
United Carr Fastener com..*
cum
Jan.
30
8% Oct.
7% Oct.
29
United Chemicals Inc com..*
$3
30
25
26
58% Sale
19
Sale
*
100
t c
v
29
Oct.
48
5
18% Oct.
12% Oct.
23
Oct.
3
Preferred..
Oct.
% Oct.
8
11
com.....5
Twist Drill
United Carbon
Oct.
Oct.
Oct.
Oct.
12% Oct.
30
Oct.
24
38
*
Tobacco Co com
29
36% Oct. 30
20% Mar. 26
105% May 22
3 165% Oct.
29
66% Oct.
3
Sale
37
29
Oct.
29
5 v, Oct. 29
8
May
50
61% Oct.
30
45
10% Sale
Sale
Sale
...
:
29
8% Sale
inc......*
B__*
United Reproducers
v
Sale
Sale
Sale
Certificates of deposit
1,200
:
;
49%
12%
8%
reg..
Am dep rets for ord reg_.£l
22,300
_*
6,700 United Porto Rlc Sugar
*
46,600 Unit Profit Sharing com
r
Oct.
Oct.
45
45
58
*
3,600
■
17
105% Sale
.*
*
21,900
;
3
Oct.
:i:ii inn i65%~oct"
Sale
v
43
Union Amer Invest com
1,000 Union
41% Oct.
9 107
29
Oct.
28
"95% Sale"
ctfs
Ulen & Co common..:.:,
18,800
30
28
27
27
Oct.
% Oct.
33
Sale
11
._*
8,500 Tulip Cup Corp com..
*
12,400 Tung Sol Lamp VVks com
$3 cum cOnv pref....__...*
8,500
Union
16
25
Sale
Sale
66
28% Sale
Tubize Artificial Silk cl
78,400
77,500
344,450
29
Sale
51
30
..II
..100
Am rets for ord. shs.
74,900 Trunz Pork
Oct.
30% Oct.
27
1%
*
.
6% pref with warr
Tri-Utilities Corp com
2,423,500
29
29
.....
*f2% Sale
131H
Oct.
96% Oct.
66% Oct.
49% Oct,
6
Aug. 13
July 25
Mar. 28
June
1
Mar. 13
Feb.
6
July 15
July 15
Sept* 9
Jan. 15
Sept. 5
Aug. 26
Sept. 12
Jan.
10
June
6
30
Oct.
32
29
48
51
30
47
61
Sale
39%
42
1% Sale
51
Sale
31
33
Tri-Contlnen tal Corp ._....*
; t 87,100
•
June 28
May 15
14% Oct.
19* Oct.
29
106% Oct.
Triple* Safety Glass Ltd—
•
Oct.
Oct.
5
12
10
15% Sale
—•
...
Trl-Cont'l Allied Co unit
37,900
Sale'
Sale
~57% Sale"
—*
common..
Travel Air Corp
201,500
Sale
Sale
85
19
36% Oct.
"24% Sale
i
•
28
14% Oct.
19% Oct.
71
Oct.
27
Oct.
27
Oct.
Screen
Traveler Shoe Co
2,212,000
✓
v...
49
......
1,257,200
Sale
Sale
19
Sale
32
New
25
808,150
516,400 Transcontinental Air Transp*
Voting trust ctfs
*
30,400
40,500
100
271,500
25
10
26
2
Apr,
8
Jan. 22
Sept. 3
Jan.
2
June 21
59% Feb.
38% Mar. 13
26 %
Certificates of deposit
31,400
Class Bv to..
*
21,000 Torrington Co new........2
Trans-America Corp....:...25
738,800'"
'
~
V
35% Oct.
30
592
400
Pict
Oct.
64
Oct.
25
200 Tenn Central Ry v t c....._*
23,650 Tenn Products Corp com—*
271,500 Therniold Co com....
32,700
7% Convertible pref—100
117,205 Third Nat Invest Corp com..*
246,700 Thompson Prod Inc class A.*
26,000 Thompson Starrett com
*
57,600
$3.50 pref with warr..-..,
17,100
$3 50 pref. without warr.."
218,500 Timken-Detrolt Axle
10
1,370
Preferred..
..10C
66,500 Tlshman Realty & Constr..*
41,800 Tobacco & Allied Stocks—
35,945 Tobacco Prod Exports
51,700 Todd Shipyards Corp
*
5,370 Toddy Corp class A
*
Trans-Lux
29
July
May 29
Warrants.
40
Oct.
Oct.
Jan.
July
Oct.
65%
18 21%
1 149%
29
37%
24 26
13
5,300 Taylor Milling Corp com
*
50 Teltz (Leonard)
...——
.
Mar. 26
54
"21""
23% Sale
43% Sale
*
Sale
235
15
Sept. 26
34
Jan.
4
60% Oct. 16
34% Sept. 20
52% Sept. 20
29
50
159% Sale
34
—
14% Oct.
29
15
31 %
32% Sale
Superheater Co
Super Maid Corp com—
*
Sutherland Paper com—.10
Taggart Corp com
Sale Prices
28
Sale
16
warrants.50
$3.50 pref with
Highest,;
Sale Prices.
14% Oct.
10
Oct.
17
16%
22
Sale
Sunset Stores Inc—
1,900
6,000
1,050
1,600
43,760
217,900
94,500
172,675
Lowest.
Sale Prices.
21
21 %
25
Struthers Wells
2,300
146,600 Stutz Motor Car.
4,925 Sullivan Machine Co
23,700 Sun Investing Co com
$3 conv pref
......
22,900
Highest.
Sale Prices.
Oct. 31.
Oct. 1.
1929.
1.
Titusville Corp
1.
Price
NEW YORK -—
CURB EXCHANGE
Since'
Jan.
jan.
since
range
PRICES IN OCTOBER.
aggregate sales.
27% Mar. 1
22
May
7
93% Aug.
8
29
Apr. 13
51
Jan. 17
21
Sept. 30
44
Aug.
5
55% Aug.
2
54% Sept. 9
83% June 11
38% Feb. 11
38
Feb. 11
101
Jan. 24
50% Aug. 27
18
June 28
36% Aug.
3
23
Aug.
8
48
June 19
26% Apr. 21
22% Jan.
2
27% Jan. 11
107% Sept, 4
83% Sept. 4
93% Feb.
23
May
4
9
NEW YORK CURB EXCHANGE
AGGREGATE
-Iir
SALES.
PRICES IN OCTOBER.,
NEW YORK
CURB EXCHANGE
Since—Jan* 1.
••
-=:rJ)ctQber^,
Shares.
47
RANGE SINCE
~
1929.
Shares.
INDUS. & MISC. (Concl.)
200 Warner Co
Bid.
Ask,
Oct.1^-
OctrSVi^
-
Ask. Bid.
Bid.
Lmmr
Ask
Lowest.
Highest;-
Sale Prices.
Sale Prices.
-
13 %
Sale
28
Sale
3% Sale
19% Sale
10% Sale
35
35
1% Sale
50
6,300
350
100
....
25
•,
'"'200
-
6,700
200 Westmoreland Coal
50
25 West Maryland Ry 7% pf_100
450 West Point Mfg Co
100
200 West Va Pulp & Paper com..*
74,400
15,400
900
64
200
1,300
55,900
130
7,000
5,000
2,400
600
12,700
2,100
3,300
69,500
;0 109,100
34,600
2,300
203,800
13,600
35
■
40",500
37
35
38
50
25
45
27%
1%
Sale
17
23%
Sale
17% Sale
13
»
com
Preferred.....
.....__*
Wilson Jones Co com.......*
Winter (Ben)) Co
*
Sale
1%
39
24
*
Taxi
Corp......_._.*
21
Sept. 16
July 29
64% Oct.
55% Oct.
15
21
30% Oct.
46% Jan.
29
31
30
Oct.
24
30
Oct,
24
7
98
0 Oct.
7
98
O-t.
7
Oct.
7
29
Oct.
30
38
:
11
39
Oct.
2
44
Oct.
Oct.
16
Oct.
4
3
8
1% Oct.
22% Oct.
3
29
Jan.
10
Oct.
19
Oct.
17
Oct.
30
May 20
Apr. 30
17
8
30
29
30
June
14
Oct.
22
44
Oct.
2
Jan.
14
s91% Jan.
16
Oct.
16
22
1% Oct.
28% Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
11
8% Oct.
69% Oct.
29
23%
13%
42%
59%
11%
19
75
56
65
67
65
9% Sale
80
—-
..—
4
5% Sale
65
65
Sale
2
6%
11% Sale
6%
Oct" '31
4
'l8% Sale'
28%
30
"3% "4" "2% Oct'
20%
28
29
28% Oct.
125
27"" Sale"
30% Sale
Mar.
2
Jan.
7
Jan.
1
22
Jan.
17 i. Oct.
:
Feb.
8 s Oct.
:
Mar. 13
2
34% Oct.
23
56
14
:
Feb.
Oct.
:
68
"I"" "Oct" "31
i
Aug. !
May I
:72
4
Jan.
13
17
Sept.18
May 26
Oct.
Feb.
1
Feb. :
Oct. 1
Apr. ;
Jan.
June
Jan.
8
2
24
29
J
35%
2%
24%
18%
.20%
"6% "Oct"
Oct.
23
4
Aug. 22
8% Oct.
5
32
Sept.19
2
28% Oct.
Oct"
24
4
Oct.
1% Aug. 21
21% May 17
Young (J S)
Zonite Prod Corp com......*
21
29
2
Oct.
Oct.
Oct.
Oct.
Mar. 18
65
65% "Oct" "l7
49% Oct.
2
11 110
4 125
Oct.
44
34% Oct.
Sale
Yates,Am Mach partlc pref.*
Yellow
4
8
Oct.
5
29
*
class A
40
'11%
Portl Cement...10
com....
Jan.
| Jan.
68
10
24
105
125
35% Sale
1,100 Wolverine
800
52,600
10
206,900
"""200
Oct.
_
20,400 Woodworth Inc
29,500 Worth Inc conv
~2~, 100
38% Sale
Sale
44
.....
\
78
21% Apr. 30
Williams Oil-O-Matic Heating
Common
*
Williams (R C) & Co
Wil-low Cafeterias
24
24
129% May 24
48
Winton Engine com.._..__.*
Preferred
200
"""loo
21
'65""o"o"t:"l"9
*
.
5%
14Q
15% Sale
28% Sale
Wldlar Food Products
Oct.
30% Oct.
100
*
Oct.
Oct.
June 27
1
1
Oct.
Western Air Express
Corp. .10
Western Grocers..
Preferred A
630
104,000 Whitenlghts Inc
oy& wcii.
3% Oct.
19% Oct.
Oct.
...
10
Sale
'
24
24
i May 22
i Jan.
3
Oct.
6,200
1,900 Wheatsworth Inc com......*
9,600 Wheeling Steel com
100
100
Prices
[ May 14
39
68
Western Tablet & Stationery
Common v t c_.
*
400
1% Oct.
5% Oct.
50
...
0
t
May 13
Sept. 28
_
"'"300
1.
Highestt
Sale Prices.
40
New.
32,200
93,900 Watson (Jno Warren) Co
*
49,000 Wayne Pump Co com
*
3,600 Welboldt Stores common...*
700 Welch Grape Juice..
85,750 Western Auto Supply com A *
1,875 West Jersey & Seashore RR 50
15,700
11,800
JAN.
Price
Jan. 2
Oct.
;
Jan.
19
Oct.
5
Jan.
Apr. 16
May 10
June
7
RIGHTS
4.800
420,700
85,300
300
70.800
392,000
13,200
95,000
1,600
■V
85,300 American Rolling Mills.w--.300 Archer Daniels Midland
1,038.000 Associated Gas & Electric
1,728,500 Associated G & E deb
38,900 Bell Telep of Canada
96,000 BlawKnox Co...
2,100 Budd Wheel Co
4,800 Allls Chalmers Mfg
420,700 American Cyanamid
Oct.
<293,500
Oct.
% Oct.
Oct.
17
Oct.
14
3% Oct.
29
Oct.
Oct.
11
4% Oct.
% Oct.
28
7
91.700
51.800
.....
....
"4%
9
Sale
3% Sale
Sale
"3% Sale'
"%
Sale
"2% Sale
"l%
29
65
Sale
16%
Sale
26
Sale
6
Sale
7% Sale
1
Sale
600 Public Service of Nor Illinois.
27,600
216,200
r>
:
10,600
5,800
38,400
19,800
4,300,400
2,800
27,600
313,700
10,600 Sierra
Oct.
Oct.
Oct.
%
9%
3%«
4%
Sale
Sale
Sale
Sale
1% Oct.
9
Oct.
11
23% Oct.
28
Oct.
2
36
Oct.
24
8
2%
7%
2%
2%
%
%
1%
14%
1 %
5%
Oct. 29
Oct. 22
Oct. 10
Oct. 24
Oct. 23
Oct. 18
Oct. 30
Oct. 29
Oct, 19
Oct. 30
Oct.
•
Oct.
11
3
Oct.
8
Oct.
Oct.
19
Oct.
Oct.
24
Oct,
16
Oct.
Oct.
Oct.
Oct.
% Oct.
9% Oct.
2
1
2
Oct.
Oct.
8
Oct.
11
Oct.
9
Oct.
10
% Oct.
Oct.
11
Oct.
Oct. 0 1
29
Oct.
Oct.
29
29
Oct.
8
Oct.
23
Oct.
1
19
Oct.
16
% Oct.
Oct.
15
% Oct.
% Oct.
Oct.
8
Oct.
Oct.
1
EOct.
Oct.
Oct.
1
Oct.
Oct.
22
,
14
Sale
7
Oct.
Sale
5
Oct.
1
5%
%
32%
%,
% Oct.
H Oct
...
29
28
15
5% Oct.
% Oct.
32% Oct.
Pacific Electric..
Sept. 11
Oct.
1 % Oct.
1
Sale
28
22
4
Oct.
14% Oct.
1% Oct.
5% Oct.
1
Oct.
% Oct.
1
2
Oct.
5.800 Simmons Co
77,000 Trans-America Corp
40.600 United Carbon
;
10,489.200 United Gas Improvement
28,600 White Sewing Mach deb rts..
104,100 Zonite Products
104,100
4
2%
7%
2%
2%
%
%
19
Oct.
% Oct.: 28
23
Oct.
,
2%
......
1
Oct.
Rainbow Luminous Prod..
St. Regis Paper.
Oct.
Oct.
Oct.
1% Oct.
% Oct.
9% Oct.
23% Oct.
Sale
Sale
...
600
1% Sale
Sale
...
34,400 Loew's Inc
20,50* May Department Stores
210,610 Middle West Utilities
Preferred rights
43,500
399,022 New York Central
357,200 Pennroad Corp.
I
Oct.
Oct.
36
....._
51.800 Kreuger & Toll...
1,600
20,500
53,110
28,200
399,022
357,200
Oct.
1
28% Sale
11,000 Gimbel Brothers
18,000 Grant (W■
56.900 Grigsby-Grunow Co____„
175,400 International Superpower...
31
24
3% Oct.
4% Oct.
% Oct.
% Oct.
14% Sale
General Asphalt...
57,200
Oct.
Sale
6
...
Flat
Oct.
19% Sale
1
2%
lc
2
1
,
%
4%
%
3%
%,
1
4
% Oct.
8
Oct.
4*4 Ce-Co Mfg
56.000
V
Oct.
Oct.
15
19
1 %
24% Sale
7% Sale
1% Sale
2
2%
rts..
2,600 Cent & Southwest Util
321,800 Chic & N W RR Bond rights
1,897,600 Cities Service Co
52,500 Columbian Carbon
41,200 Commonwealth Edison
*
17,300 Detroit Edison....
215,400
1,897,600
52,500
41,100
17,300
163,900
29,700
11.000
18,000
5
lc
2
-
'
100
,
Sale
%
-
4*4
Oct.
% Oct.
Sale
29
16
28
17
29
28
18
Oct,
Sept.
Oct.
Oct.
Oct.
8
9% Oct.
5% Oct. 15
19
1% Oct.
04
July 19
28% Sept. 10
10% Aug. 29
2% Sept. 21
3% Sept. 20
nl% Oct. 23
8
Sept. 21
5% Sept. 11
2% Oct. 15
15% Oct.
9
30
Sept. 30
46% Oct.
2
17% Jan.
3
11% Aug. 29
3% Oct. 11
4% Oct.
8
2% Oct. 19
4% Aug. 28
3% Oct. 24
__
49% Feb. 27
2% Oct. 16
Sept. 23
18% Oct.
8
9% Oct. 11
2% Oct,
9
43
Oct. 10
% Oct. 11
4% Sept. 9
3% Oct. 16
1
Oct; 15
y
% Sept. 24
9% Oct.
1
3% July 18
14% Jan.
7
77
% Oct. 22
PUBLIC UTILITIES
Par
850 Ala Power Co $7 pref
36,000 Allegheny Gas Corp
50
33,400
464,500
8,500
0;
42,6001
13%
Sale
72
Sale
15 1st pref
18,400
2,900
110
common..*
1,528,900!Allied Power & Lt
...»
$3preference.^
14,900
75
8,900
119,700
Amer Nat Gas com v t c
Amer
100
0'
12,000
2,371,755
36,800
11,113,055
6,400
8,800
56,000
63,500
67,080
Public
•
60%
43%
28%
44%
8
59% Sale
190
Sale
219"' Sale"
Prior pref
1st
78
Oct.
5% Oct.
29
Oct.
Sale
42
?
74% Oct.
Sale
42
Oct.
113% 118
17
Sale
145%
198%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
372% Sale
107% 114
15
16
43% Sale
25
Sale
26
Sale
48%
5%
Sale
Sale
Sale
70
Sale
140
102% Sale
229% Sale
107% 114
11% Sale
33% Oct.
541,400
125
Oct.
43% Oct.
31% Oct.
21
29
Superpower
Oct.
24
52
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
30
10% Oct.
3
29 110% Oct.
29 151
Oct.
16
Au25
Feb. 26
11
Sept. 21
106
July 13
An?. 19
Sept.26
Mar. 19
Oct.
1
5
Oct.
1
26
7% Oct.
30 nl5% Oct.
11
22
Sale
22
Oct.
31
29
Oct.
8
22
Oct.
Oct.
5
8
30%
Sale
16% Oct.
29
55% Oct.
2
16% Oct.
July
24
31 100
30
95
30 35%
31 102%
Feb.
11
95
Sale
95
95
Sale
91
Sale
Sale
27%
87% Oct.
25% Oct.
"49
Sale
68%
Sale"
52
Sale
Assoc Gas & Elec cl A..
*
Warrants...............
32
Oct.
90
Atlas Light & Power
Am depos rets for reg shs..
Bell Telep Co of Can...... 100
Sale
90
1/51
Sale
35% Oct.
Oct.
Am
Am
376,200 Central
dep rets A ord sh
dep rets B ord sh
Am dep rets pref sh
600 Capital Traction Co
37s, Carolina Power &
"""600
150,300
"2"800
-
0
£1
£1
100
850
50
1,000
see
7%
Preferred...
Prior l ien
page
5-5
17
Oct.
1
1
v
Sfock
t c*
v
Sale
75%
Sale
"72% Sale"
47% Sale
155 '
113
40
29 168
Oct.
1
155
Apr.
25 118
Oct.
2
113
; June
Oct.
29
74% Oct.
14
40
64% Sale
49% Sale
26% Sale
3
Sept. 24
Feb. 11
Oct.
Oct.
:
Oct.
7
7% June
190
Aug.
1
118% Sept. 25
21
:
81% Jan.
59% Sept.
7% June ;
7% June
61% July
5
11% Jan.
24
60
Mar.
49% Apr.
Sale
24
Oct.
30 n25% Oct.
11
24
Oct.
:
Sale
3
Oct.
30
Oct.
:
2
Sale
Sale
1% Oct.
3% Oct.
30
10
4
8
3
3%
4% Oct.
3% Oct.
4% Oct.,
Sale
6% Oct.
30
16% Oct.,
5
24%
Sale
24
3%
3%
4%
Sale
Sale
Sale
3
Sale
11%
.
24
.
1% Oct. :
3% Oct. ;
71% Apr.
105
15
42"" Sale'
Feb.
6% Oct.
113
:
June :
41" "Oct" "30
42 "'"Oct"" 1
70
Oct.
2
70
Oct.
2
Sept.:
90
Sept.
35% Apr. !
57
Sale
32
Sale
36
Sale
20
Oct.
29
57% Oct.
1
20
24% Oct.
21
34% Oct.
8
24% Oct.
Oct.
7
92
Mar.
28 101% Oct.
28
98
May I
100
.♦
Sept. 27
June 27
Oct.
Oct.
100
...»
July
35% Oct.
52% Jan.
"8% Sale'
com*
*
90
1
t c
*
90
87% Oct.
23% Jan.
22
Light pflOO
Atl States Serv
300 Central Hudson Gas & El
Com v t c new
300
400 Cent Pow ic Lt 7% pref
1,100 Central Pub Serv of Del
527,400 Central Pub Serv cl A
7,050 Cent it Southw Util..
New (when issued).
.71,300
For footnotes
£1
29
Oct.
Oct.
Oct.
68% Oct.
Jan.
6% June
168
Telep of Pa 6 %% pref 100
69,800
21
Sale
Sale
Sale
35%
203,100
?
Jan.
July
28%
50%
98%
*
...
-""200
15
9 104% Oct.
Cables & Wireless—
:.
29 200
Oct.
29 372% Oct.
26 106
Oct.
Sale
284,000
111,900
4
3
17
Oct. 28
July 20
3%
107%
25%
110%
101%
210%
Sale
62,800
97,800
18,200
Jan.
Oct.
July
Aug.
2
July 24
Aug.
5
Oct. 15
1
90
*
new..
preferred
Cumulative
Bell
"""
1
29
100
....
460,625 Brazilian Tr Lt & Pr ord___*
1,000 Bridgeport Gas Light......*
564,100 Brooklyn City RR
100
C O D
13,500
381,200 Buff Niag it East Pow com..*
Class A
546,000
Preferred
77,300
25
9,400
^
~
25
29
89
475
130,900
60
Aug. 19 115
5% Oct. 30. 15
Oct. 29110
74
May 29 80%
41% June 20 52
29
28
Oct.
29
1,000
3,700
4
j 46% Oct.
291
109
14
Oct.
preferred....*
3,310,600
28,445
1,900
8
31
Oct.
Oct.
15
85% Oct.
80% Oct.
10
18
Arizona Power com...
.100
810 Arkansas Pow & Lt pref.. 100
.4,300
70
1 110
30
29
Utility
Amer States Pub Serv class A
Amer
110
6% Sale
52% Sale
Corp
296,775; Class A
..50
1,019,800
Class B
...»
943,400 AmerCommonwealthPowclA
217,200
Class B
1
*
281,805.
Warrants
2,200!Amer Dist Teleg N J pref..100
1,360,000 Amer it Foreign Power warr..
718,325 Amer Gas & Elec com.......*
Preferred
22,700
_....*
98,225 Amer Light & Trac com...100
1,100
Preferred....
.......100
149,700
288,100
54,400
66,900
300
130,600
238,300
3,200
9,800
76% Sale
42% Sale
*
lAmer Cities Power & Lt
Sale
41
80
98
Oct.
101% Oct.
7
98
Oct.
!
Mar.!
:
10% Mar. 11
128
July 26
July 26
127
3
26% Jan.
5% Aug. 12
5% July 26
1
5% Aug.
92
July
2
111
Apr.
4
3
19% Apr.
136
Sept.10
41
Sept.10
May
6
Sept. 6
1
57% Oct.
180
Sept. 23
39% Sept. 20
100
Aug.
5
103% July
6.
103
70
NEW YORK CURB EXCHANGE
48
NEW YORK
-—In
-—I
October*
Shares.
876,700
3,100
16,825
42,200
92,395
69,210
47,400
4,100
100
3,200
700
PUBLIC
200
"3,720
UTILITIES
Bid.
(Con.)
71 %
July
103)4 Jan.
84 54
97
6% pref without warrants.
6%
Sale
360
387
Sale
183
1929) .100
7% preferred
100
Cleveland Elec Ilium com
Columbus Elec & Pow
99 %
100
150
125
33,200
2,575
22,800
19,900
168,500
14,800
1,400
1,000
30,900
11,500
6,800
101
Sale
22
Sale
Sale
Sale
15
21454 Jan.
24)4 Oct.
9)4 Oct.
58)4 Oct.
Oct.
30
34
29
2154 Oct.
Oct.
114)4
29
Oct.
18 125
103%
27%
274%
Sale
Sale
15
9
Oct.
130
Oct.
Oct.
Oct.
Sale
184)4
30)4
167% Sale
10554 Sale
266
Sale
103
Sale
Sale
Sale
pref A....*
101
Option warrants
Empire G Ac F 7% pref....100
30
Sale
49 %
Sale
91%
103)4
55)4
100
44
Empire Pow Corp part stk__*
Empire Pub Serv class A
*
29
57
)
Oct.
Oct.
i
Oct.
18 305
Oct.
!
June
)
AW
75
Oct.
29 17054 Oct.
30 106 i Oct.
Oct.
29 270
Oct.
30 103)4 Oct.
14 10154 Oct.
104)4'
34)4 Sale
24% Sale
17
Sale
Sale
Sale
Sale
100
Sale
Oct.
100)4 Oct.
1,600
172,900
17,700
29
59
Oct.
98% July
10% Oct.
91)4 Oct.
0354 Oct.
25)4 Oct.
23
Oct.
28
31
Oct.
23
17
Oct.
31
43)4 Oct.
17
100
Oct.
new
Sale
5154 Oct.
92)4 Oct.
4 104)4 Oct.
29
2
Oct.
29
21)4 Oct.
corp..*
100
140
20
28
31)4 Oct.
98% Oct.
27)4 Oct.
98)4
99)4
98
17)4
2754 Sale
98)4 10054
24
Oct.
Class B
Participating pref...
*
Warrants
Italian Superpower
cl A
*
Warrants
Sale
165b Sale
98% 100
5% Sale
12% Sale
6)4 Sale
Sale
41
42
17)4
90
Preferred A
v
3,750
47)4 Sale
Sale
33
94
13)4 Sale
10M Sale
100)4 105
1754 Oct.
91
Oct.
Oct.
29
Oct.
3
3)4 Oct.
654 Oct.
7% Oct.
26
29
50)4
Sale
46)4
7754 Sale
108
Sale
Sale
28
L04
78""'bct"
40
L04
40
Oct.
"29
Oct.
29
Oct.
104
29 109
4,320,800
2,032,800
6,000
Communication Am dep ret
571,100
Marconi Wirel Tel of Can
1
2154
9%
Sale
Sale
1254
7
Sale
Sale
Sale
29
Oct.
30
1
Marconi Wirel Tel Lond...£l
Class B
400
1,200
850
lilOO
2354
*
456
150,890 Middle West Util com......*
New common
.*
1,707,737
$6 preferred...
23,350
S6 conv pref ser A new._L_*
21,500
10,600
7% preferred
.......100
Prior lien
..........100
8,800
46)4
110
1254 Sale
Sale
Sale
292)4 Sale
Sale
Sale
22
Sale
134)4 Sale
124%
Sale
105
120
10
Oct.
24
470
175)4 Oct.
18
10854
99%
118)4
120)4
600
Common
700
preferred
Second preferred.....
145,850
1,050
100
215
20", 600
Oct.
25,000
11,350
352,110
/ 17,700
33,000
1,200
Nat Elec Power class A
pref
Nat Public Service com cl A.
Nat Power Ac Light
Common class B._
48% Oct.
18
Oct.
110
Oct.
97
Oct.
Oct.
Oct.
Oct.
Oct.
99)4
Oct.
.
390
Sale
101
23
Oct.
25
Oct.
24
2854
35)4
108)4
25
104
102
Oct.
130
Sale
Oct.
Oct.
29 173)4 Oct.
Oct.
20
17
29
97
Oct.
14
17
18
Sale
Sale
Sale
19)4
43
Sale
45
12
Sale
Sale
31
10
Oct.
27% Oct.
29
2,665
275
4,525
1,105,220
186,200
55",300
200
10,600
1,200
2,900
July
23)4 Sept. 11 26
105% Mar. 11 179
14
July 22 3454
Oct. 29 103%
95
78
107
Sale
60
30
31
Oct.
27%
Oct.
:
65
Oct.
:
L10
20% Oct.
28% Oct.
Oct.
:
44
:
90
103
20% Oct.
28% Oct.
30
25
Oct.
25
81
Oct.
18
48
June
Oct.
129
Oct.
11
84
Mar.
L29
93
Oct.
17
85
Aug.
LOO
June
July
91
16
97
Oct.
LOO
23
144
June
17954
10154
108
60% Oct.
June
70 "■
107
87)4 Sale
Teleg-.lOO
Preferred......
60
39,300
350
\
;\
.
80
'■<
20
98
102
com.
1,600
Oklahoma Gas & Elec pref
see page
Oct.
16 97
29 167% Oct.
Oct.
11 100
10 106% Oct.
114% Oct.
2354 Oct.
754 Oct.
Sale
Sale
11254 Oct.
Oct.
29
354 Oct.
30
2
Oct.
29
67
Oct.
Oct.
30
9354 Oct.
15
1654 Oct.
94% Oct.
35
30
66
113
2254
754
Sale
Sale
18
18
Sale
10% Sale
67
Sale
12
2
97
7
102
Sept.
Sept.
26
3
Ill
June :
12
60
1554 Sale
16"
Sale
94)4 Sale
8
Oct.
354 Oct.
18
Oct.
2
67
Oct.
67
8
14
Oct.
77
Oct.
26
35
Oct.
Oct.
Aug.
July
108
&
80)4
70
Aug.
119)4 Jan.
88
77
Oct.
18
92
Oct.
17
88
Oct.
43
.....
Apr.
Sept.
115% Oct.
105)4 Oct.
110
Apr.
90
281)4 Sale
168% Sale
115% Oct. 29
Oct.
Oct.
Oct.
16
100 54 "Oct"
"l7
283
105% Oct.
23 108
Oct.
7 113
110
15
104
i66540rt:"l7
114% Oct. 26
3054 July 26
9% Aug.
1
82)4 July 24
2154 Sept. 17
94
Sale
73
Oct.
70
66
21%
9254
July 26
June 15
July 22
Sept. 13
June 20
Aug. 13
Oct. 11
Feb. 27
Jan. 17
Aug. 12
June
3
Aug. 30
July 16
July 25
June
Oct.
9354 Oct.
...100
.100 tl44 54 Sale
352,125 Nor States Pow Corp com.
.100
Preferred
4,040
.100
460 Ohio Bell Tel 7% pref
Ohio Power preferred
60
.100 110)4 Sale
280 Ohio Pub Ser 7% 1st pf A.
For footnotes
Oct.
Oct.
Oct.
Oct.
554 Sale
11254 Sale
25 Nor Mex Power Ac Dev Co
50 Nor Ohio P & L 6% pref__100
100 Nor Ont Lt 8c Power
July 26
Feb.
1
2 153
May 31
29 33)4 Mar. 13
87% Oct.
Sale
70
7% preferred...........100
...
Aug. 14
Sept. 27
Jan.
3854 Oct.
New Engl Telep Ac
.
ili 54
108
110%
30 107% Oct.
150
100 11254 Sale
18,905 N Y Teleo 6 %% pref
9,429,520 Niagara Hudson Pow com..
Class A warrants
1,472,800
Class B warrants
65,600
Class B (1 warr for 1 sh)
129,200
North Amer Light Ac Power.
1,600
13)4 Sale
156,100 Nor Amer Util Sec com
First preferred.....
7,900
'5354 Sale
1,967,710 North East Power com
Common deposit rects
2,800
270 Norlnd Pub Ser 6% pref..100
7% preferred
100
100
103
88
Sale
160 N Y Power Ac Light $6 pref.
50
211%
100%
:
Oct.
103
97
600
July 24
206%
Mar.:
........
350
75
June
68
36)4
50
10554 Sale
29)4 Sale
Prior lien stock
200
100
88
5154
119% June
100% Aug.
Oct.
1
Sept. 23
Sept. 23
Sept. 23
Sept. 23
Sept. 23
Sept. 23
Aug.
1
Aug.
7
July 26
Aug.
1
Jan. 26
Jan. 11
10
19% Oct.
43
100
.....
Oct.
150
Sale
Sale
81
24
190
140
:
93
9
15
June 17
Aug. 22
Aug.
6
19
110
:
98)4 Oct.
99% Oct.
23% Mar.
Oct.
26
95)4 Oct.
150
93
24
98)4 Oct.
99)4 Oct.
20
170
100
17,004 Nevada-Calif Elec com
1,625 New Engl Power Assn com..
6% preferred.
...100
5,990
400 New Engl Pub Serv com..
$7 preferred
116
1,220
115
119% Oct.
128% Oct.
2254 Jan.
21)4 July
565
Apr.
138
Oct.
Sale
....
100 Nebraska Power pref
~l",966
"99"" Sale
24 %
Warrants
...
800
5 162
15854 May :
Sale
*
*
.
Monongahela West Penn
Pub Service 7% pref.....25
2,400
2,875 Montreal Lt, Ht Ac Pow
1,400 Mountain States Power com
485
7% preferred...
..100
T.t. v--V< 20 Mountain States T Ac T...100
142,300 Municipal Service
1,400
5654
deposit rects...
First
Feb.
Apr. 26
Oct. 24
91
Mohawk Ac Hudson Pow com *
9,275
4,595
1,475
6
38
93
150 Mississippi River Power pf 100
233,000
,
Sept.
79
10
Oct.
24
50 Minn Power & Lt 7% pref.
25
; July 31
July 15
Oct. 30
July 31
132
100
Preferred....100
com
29
29
7
17
14)4 Oct.
Mass Gas Cos com...
120
5,390
800,837
2,700
15,800
7
1454 Sale
Registered shares.....
409,100 Memphis Nat Gas
53,100
July 13
i Mar. 11
15
22)4 Sale
......
Class B ctfs of deposit....
9,300
Oct.
Oct.
3
"
Apr.
4
Apr. 26
1 Jan. 10
Mar.
8
Sept.
Oct.
Oct.
7
754 Oct. .11
.zwet.
1254 Oct.
Jan.
16
31
Sept. 16
Sept. 16
Oct.
Marconi Internat Marine
18,300
264,300
Jan.
354 Oct.
Oct.
1
Feb. 20
:
LOO
Oct.
Oct.
Sale
106
Oct.
Oct.
Oct.
28
Aug. 26
July
:
!
31
Oct.
Feb.
Jan.
3)4 Oct.
654 Oct.
554 Jan.
Oct.
29 100
4
14
Oct.
100
6
26)4 Oct.
1754 Oct.
29
354 Oct.
100
7% preferred
Oct.
3
9
2
28
Mar. 25
Oct.
Sept.
22% Aug. !
25% Oct. :
28% Oct. J
3
Oct. :
91
Oct.
Oct.
42
28
•
t c
82
30
91
954 Sale
Sale
2554 Sale
16)4 Sale
29
25% Oct.
28)4 Oct.
Aug. 21
95% June ;
.38
82
170,100 Long Island Light
470
July
6
July
8
Sept. 24
Aug. :
Aug. J
26
v—...
47 %
*
»
Internat Util class A....
320 Kansas Gas & Elec pref... 100
com
*
22",600
May 11
Sept. 28
Aug.
5
May
9
Feb.
6
Feb. 25
Oct.
Oct.
90
I06" Sale
Internat Superpower
2,836
3,100
400
,
Sept. 18
3
Jan.
7
Jan.
10
1
Mar. 19
25
29
2
4
29
28
31
63
May
9
46% June
7
00
Jan.
2
17
July
1
2
2 100
13)4 Oct.
21)4 Sale
500 Jersey Cent Pr Ac Lt 7% pf.100
K C Pub Serv com v t c
*
100
400
109
302)4 Aug. 1
104 % Sept. 24
Oct.
>
Sept. 19
Feb. 18
189
))4 Oct.
400 International Power Ltd
377,100
58,800
910,425
4,700
39,100
768,500
174,200
50
775
>54 June
10154 Oct.
10)4 Oct.
91)4 Oct.
10354 Oct.
25)4 Oct.
50
Sale
Sale
Sale
23)4 Sale
Sale
92)4
Aug. 29
Aug. 21
Aug.
2
Oct. 18
Feb.
2
305
Apr.
Oct.
Sale
100
Gen Gas & Elec class A...—
1,600 Georgia Pr $6 pf
•
324
29 274)4
59
30
Oct.
Oct.
Jan.
Preferred...100
295 Hartford Elec Lt Co
80,800
5,900
91,800
24
21
99
95
103)4
145
Engineers Pub Serv warrants
50 General Pub Serv $6 pref..
13,500 General Water Wks & Elec A
200
Jan.
Oct.
>
July
1)4 Oct.
Oct.
Sale
100
8,500
22
26
Sale
78
891,030
July
June 18
305
55
15
July
1
600 Galveston-Houston Elec__100
683",530
14
143)4
102)4
104)4
30)4
Oct.
»
Oct.
28
29
Sale
Oct.
9 10054
3 10154
100% Oct.
100% Oct.
PrefclassA
102
Oct.
30
140
160
Oct.
136)4 Oct.
71
Sale
Oct.
107H Mar. 27
June
I
136)4 Sale
1
June 27
July 22
July
1
Sept. 25
2154 Oct.
34
% May
125
Cont'lG&E7% pr pref...100
Dixie Gas & Utilities com..*
Duke Power Co..
.....100
Eastern States Pr com B
*
104)4
29)4
12)4
68)4
16)4 Oct.
98% 102
Sale
96
com..*
8% preferred
34
10 44954 Aug.
July
Oct.
Oct.
Oct.
Oct.
3
96)4 Jan.
9
10 10714 Jan.
May
2 11854 Sept. 10
Jul
22
Mar. 27 138
60
9754
20%
154
10)4
16)4 Oct.
34
18"" Sale
8
10154 Oct.
395)^Oct^l4
30
Sale Prices.—
8354 Aug. 22
31 125
Apr. 30
14 179
Aug.
3
30
90)4 July 24
2 440
Aug. 13
29 21154 Aug.
2
17 103
Sept. 3
89% Oct.
8954 Oct.
101)4 Oct.
99)4 Oct.
9854 Oct.
4
20% Oct.
154 Oct. 29
10)4 Oct. 29
Sale
Sale
Common v t c
Elec Pow Ac Lt 2d
Jan.
97
40)4 Oct.
19)4 Jan.
29 10254 Oct.
9934 Sale
5)4
38)4
Oct.
235
Sale
8%
58)4
Sale
10154
200 Fall River Electric Light
25
495,800 Federal Water Serv cl A....*
11,900 Florida Power 8c Lt $7 pref..*
2,000
Oct.
Conn Elec Service Co..
Con Gas E L & P Bait
17,100
367,900
11,600
7,200
494,600
11,700
82,900
100
34,600
1
56
1,300 Edison Gen Elec (Italian)...
11,207,700 Elec Bond & Share common-*
Preferred
86,000
1,580,900 Glee- Investors...
Preferred........
53,000
,990,366
18
Oct.
7754 Oct.
1
Oct.
89% Oct.
10154 Oct.
65% Oct.
30 Edison Elec Ilium of Boston.
10
Oct.
50
Sale
Certificates of deposits—
3,400
430,825
5,000
2,325
2,175
158,400
33,515
312,425
41,400
40% Oct.
150
48
-
353"" Sale" 270
Commonwealth Edison
100
Commonwealth Power Corp—
Compania Hlspano Amerlc'na
825
de Electricidad S A (Chad).
-
125
35
109,200 Community Water Service.
109,200
;
85
70
Oct.
29 183
70
24
30
Oct.
324
300
83
18 324
7754 Oct.
Sale
77)4
150
Cities Serv Pr flc Lt $6 pref.
100
100
83
Sale
Warrants..
59,060
Preferred
100
11,751,200 Commonwealth & Sou Corp
5,284,220
Warrants
—
194,400 Com'w'lth Util com cl B
*
7,900
514,800
1,004,300
r
32,600
Sale
Highm.
Sale Prices.
Oct. 29
12
105
7% preferred
..—>100
6% pref with warrants__100
conv pref
Conv pref (opt ser
Oct.' 29
12
Sale
34%
Sale
Lowest.
Highest.
Sale Prices: '
72
Oct.
7
Sale Prices.
Ask,
Ask. Bid.
Bid
Lowest.
Vet."31."
Oct. 1.
Ask,
Central States Electric com."
7,100
4,600
33,400
48,000
28,035
400
2,200
1.
Jan. 2
1929.
168,100
JAN.
SINCE
Price
CURB EXCHANGE
Since—
-—Jan.—
Shares.
"
RANGE
PRICES IN OCTOBER.
sales.
aggregate
Feb.
10054 Oct.
10554 Sept.
54.
\
Aug. 14
May 20
97)4 May 29
84% July 27
82
July 26
Mar. 8
108% Aug.
5
119% Jan. 21
92
Oct. 17
43
Apr.
1
95% Jan.
7
301
Sept. 27
954 Feb.
1
6
Mar. 28
)9% Mar. 16
0)4 Jan.
2
154 Feb.
4
102
NEW YOEK CUEB EXCHANGE
AGGREGATE
6ALMt
PRICES IN OCTOBER.
NEWXORK
in—
October.
Shares.
.
-
,
Oct. 1.
1929.
I PUBLIC UTILITIES (Con.)
7.600
Bid.
39,000 Pacific Gas
5,600
1,800
2,035
1,625
100
200
59 4
1044
7% prior preferred.....100
96 preferred
Option warrants
~5~, 600
50
900
75
77,476 Pa Water
177,660
26
284
254 Sale
244 Oct.
24
26
264 Sale
244 Oct.
934 Oct.
30
8
334 Oct.
105
93
Sale
47
80
Sale
106
95
104
944 Sale
60
35
63
67
10
39
1
23
25
■
18
103
70
30
>
4,400
700
"23"
Sale
100
Sale
890
800
900
102
Oct.
Oct.
2
3
89
30
16
Oct.
9
30
22
Oct.
3
25 100
Oct.
17 109
Oct.
31 1094 Oct.
4
Oct.
Oct.
964 Sale
81
Oct.
45
25
Oct.
96
504 Sale
Sale
"79"
99
Sale
Sale
119
Sale
98
1st
100 Public Service of Nor IB
1,000 Puget Sound P Ac L com..100
8,400
6% preferred...........100
27,956 Railway & Light Securities
1,660 Rhode Isld Pub Serv pref...*
294,366 Rochester Central Power....
700
3
37
Oct.
Sale
79
83
8 105
17
17
Oct.
8
15
29 1084 Oct.
30
534 Oct.
Oct.
1
17
794 Oct.
1
Sale
Oct.
29 120
Oct.
10
15,100
37,200
47,800
7,400
3,700
4% pref class C
500 Southern Canada Power
"
i',366
12,000
1,825
450
13,300
"3^366
•*
.
"l'loo
Sou Cities Util
com
700
1,450
23,100
194 Oct.
15
?I*
64
28
54
Oct.
203,600
7,430
11,500
171,400
1,540
186
2,100
40,000
1,700
900
28,300
150
Southw Bel ITel pref
.100
Southwest Gas Utilities
Southw PAL 7% pref...100
Stand Gas & Elec
Standard Pow A Lt
Preferred.............
•
Swiss-American Elec pref.100
Tampa Electric Co
•
Tenn Elec Power 7% pref.100
Ternl (Societa Per l'lnduitria
600
70
25
N
L
14
80
"900
6%
304 Oct.
14
3,300
58,700 Union Natural Gas
400 Union Traction
390,200 United
16,800
44,400
4,300
644.300
798,900
6,500
Jan.
Jan.
2 103
Jan. 17
17 1014 Apr. 20
59
Oct.
30
irA
Oct.
29
Oct.
29
49
June 17
Jan. 17
9
96
Jan.
29
274 Oct.
29
40
Oct.
!
18
Oct.
2
28 102
26
Sale
Sale
Sale
51
Sale
Sale
Sale
28
Sale
24
Sale
20
28
374 Oct.
274 Oct. 30
Oct.
14
Oct.
8
Oct.
sM
Oct.
26
30 105
29
65
Oct.
1
26
Oct.
Oct.
16
Oct.
16
89
Oct.
214 Oct. 30
80*"
Oct.
"i
93
19
84
Oct.
2
90
Sale
20
'Oct.
744 Sale
50
Oct.
224 Sale
Sale'
80
284
73
Sale
25
24
Oct.
Oct.
304 Oct.
30 118
Oct.
Sale
105
88
874 Sale
284 Sale
108
111
50
102
97
8ale
155
Sale
1024
1004
Sale
Oct.
30
Oct.
Oct.
30 1174 Oct.
29
164 Oct.
'"§4 Sale"
108
Sale
115
984 Sale"
1044 Sale
Sale
30 108
23
89
Oct.
Sale
1074 Sale
Sale
Oct.
10
115
494
Oct.
84
90
1164 Sale'
154 Sale
1074 110
644
111
94 J
62 J
44 Oct.
108
Oct.
52
11 113
Oct.
Oct.
1044 Oct. 3011084 Oct.
Sale
66
94
Sale
Oct.
Oct.
29 175
30 103
934 Oct. 30
Sale
45
Oct.
29
1044 Oct.
Sale
107
105
Oct.
Oct.
Preferred class B_..._._..*
138,806
6% cum 1st pref
4,500 United Power Gas A Water.*
24
40
30
14 Sale
Saie
1684
264
Sale
32
1
25
Sale
32
14
21,066 Utility
Shares Corp com...-*
60 Washington (D Cl Gas
Light
2,200 Western Power Pref
100
100 Winnipeg Electric
*
400
Jan.
93
Oct.
19
June 21
90
Oct.
30
20
98
50
72
25
1044 Oct.
Oct.
10
Oct.
1
49*
94
Oct.
4
934 Oct.
1004 Oct.
14
45
28
30 111
22 110
Oct.
107
11 il05
Oct.
94 Oct.
16
29
394 Oct.
16
29
240
14 Oct.
4 267
Oct.
Oct.
Sale
154 Oct.
29
Sale
24
29
Sale
774 Oct.
8 25
30 116
22 111
June
5 103
16
94 Oct.
24
Oct.
32
100
90
Oct.
29 119
Oct.
8
45
Oct.
20
Sale
70
59
Sale
Sale
134 Oct.
514 Oct.
30
314 Oct.
Jan.
30
81
Oct.
125
90
Oct.
27
104
100
Sale
1024 Oct.
4 104
Oct.
Oct.
70
8
June 21
1244 July 31
July 25
W
lit*
Jan.
June
Jan.
Jan.
17
17
40
90
60
125
July
184 Jan.
Sale
Sept. 23
Sept. 23
1064 May 31
134 Oct.
184 Sale
2
Feb. 27
Feb. 14
Mar. 12
614 July 31
Mar.
7
108
314 Sale
6
16
July
384
44
234
3074
504
424 July
17 V May
"26"
Feb.
94 Oct.
54 Aug. 26
Oct.
53
Sale
7
Jan.
3
Feb. 13
Mar. 14
Oct.
1554 Mar.
154 Oct.
464 Oct.
564 Oct.
31 125
Sept.
Oct.
3-16 Oct.
15
Oct.
Oct.
29
"16" "20" '16'
1044 109
Oct.
1014 July
25
5
30 1054 Feb. 13
30 1004 Sept. 14
29 1084 Sept. 25
10 1094 Feb. 20
Oct.
54 Aug.
18
33
Oct.
2 189
Jan.
374 May
29
Feb.
98
224 Mar.
Oct.
16
3-16 Oct.
Oct.
17
30 874 June 15
28 1234 Mar. 12
29
22 4 Aug. 29
27 113
Oct. 22
30 1114 Feb. 20
954 Mar.
Sale
17
June 22
9
834 June
24 ; 10
Oct.
18 114
May
16 !
44 Oct.
22 102
June
574
100
30
Jan.
Oct. 24 384 Sept.13
May 18 1704 May 18
Oct. 30 138
June 15
I
June 13
Apr. 22 127
15 1044 Apr. 23
1104 Sept.10
10
-
38,300
Oct.
264 Jan. 10
264 Jan. 22
Jan.'30
il'A
101
1164
26
Sept. 11
30
30
30
Oct.
28
30 1114 Aug. 29
29
5
694 Aug.
16 96
Aug. 27
39
Oct.
774
36
97
55
Sale
Sale
4
18
Feb. 13
Jan.
70
1 107
15
Sale
464
534
324 Sale
15,500 United Pub Service Co com*
500 United Rys A EI Bait
com..50
Utah Power A Light pref.100
1,317,900 Util Pow A Light com
*
199,2001
Class B ▼ t c new....
!
195,800
20
102
94 Oct.
394
itm
170
1124 Sale
714 Sale
30
30
974 Sept.11
234 Mar. 19
16
Oct.
1134 July 24
Oct. 28 102
Oct.
Oct. 24
404 July
24
Oct.
284 Oct.
254 Oct.
244 Oct.
164 Sale
50
102
184 Oct.
65
89
18
June 10
89
American
9,400
45,200
Oct.
284
244
Sale
88
of Can..*
United Gas com...........*
United Lt A Pow com A._._*
23,800
Class B
..*
12,700
Preferred class A
_.....*
25*
98
65
Sale
29
Elec Serv purch warr.
2,695,360
5,425,600
3
1
£1
shares......,
1,670,900 United Gas Improvement
Sept. 26
16
10
90U Tri-State Tel & Tel
pref. .100
Underground Elec Rys (Lon)
100
Amer dep rets ord
24",600
80
4 1004 Oct.
-.100
reg
15
29 1364 Aug. 29
Jan.
2
Jan.
2
Sept.26 27
Mar.
5
Oct. 28
864 Mar.; 5
30 1054 Oct.
Elec)
Preferred...
Jan.
Oct.
324 Sale
102
83
51
280 Texas Pow A Lt
7% pref..100
280 Toledo Edison 7% pref...100
120
15
40
July
5 155
Feb. 27
6 304 Oct. 14
284 July
Jan. 21 385
210
Sept. 25
93
7% pf..l00
com
Feb.
Aug. 29
3
Oct.
102
class A. .*
6,150
158,900
2,056
7,400
7
July 22
Aug.
5
Feb.
11
254 Oct.
15" " "304
...
2,200
Feb.
944 Jan.
474 Jan.
46"r "414
Preferred..............100
r
Sept. 13
17
Oct.
59
25
53,130 Southern Colo Pow cl A.. 25
20 Sou New Eng Telep
100
675,084 Southeast Pow A Lt com...*
17,800
Com voting trust ctfs
•
7,050
87 preferred
•
14,625
Participating pref
•
461,815
Warrants to pur com stk„.
July 31
100
414 Sale
Sou Calif Edison
pref A
25
Preferred B
......25
5
31
98
994 Sale
1054 Sale
510
Preferred..............100
150 Sioux City Gas & Elec pf_.100
4,766
22
30
Oct.
27
Oct.
8
Oct.
51
Jan.
Oct.
Sale
984 Sale
74,700 Rockland Light A Power
14,510 Shawlnigan Water A Pow..*
186,300 Sierra Pacific Elec com...100
10
40
35
83
2
Jan.
12
924 July 16 100
1084 Mar. 18 109
1054 Apr. 22 1104
100
June 10 1064
81
May 28 1174
Oct. 30
25
584
324 Aug. 29 324
Oct.
30
100
Preferred class B
27,400
3,100
9,200
1 g£
Oct.
June 15
June 15
Jan. 15
Apr.
16
194
Htghest.
100
Preferred
5U
1.
Sale Prices.
Oct. 24 *284 Jan. 31
Aug. 16 107
May 24
Oct. 30 38
Sept. 21
Mar. 25 1064 June 15
Feb. 15 109
July 10
Feb. 25 100
Mar. 25 81
54
15
4,000 Rochester G Ac E 6% pf C.100
300
6% Preferred D
...100
50
II*
9
Oct.
8
105
93
48
■;?
3,650
1
Oct.
Oct.
106
175 Providence Gas Co........56
400!
New
200
Oct.
2
164 Oct.
Sale
106
111
*
cl A._
Preferred............
7,500 Power Securities com......
8,300|
Preferred................*
'"400
Oct.
1084 Oct.
200 Phila Elec Pow 8% pref
25
lOiPiedmont Hydro Elec warr__
36,300 Portland Elec Power
100
17 ,645 Power Corp of Canada......*
50'
Oct.
95
30 1064
8 100
3
60
934 Oct.
33
107
A Power
Peot les Light & Power
Lowest.
324 Sale
90
954
...
13,500
34,300
JAN.
Sale Prices.
99
495 Pa-Ohio Power 86 pref_.
1251
$7 preferred
6,150.Pa Power A Light $7 pref_.
272
86 Preferred
100
Highest.
Sale Prices.
Sale
Sale
35
.......
Warrants series B......7700 Penn-Ohio Secur Corp...*.*
41,900lPa Gas A Elec class A......*
Lowest.
Sale Prices.
Ask
Sale
27 4
Pacific Pub Serv class A
312,730 Penn-Ohlo Edison com.....*
Oct. 31.
Ask. Bid.
Bid.
Ask
20,306
A Elec 1st pf..25
60 Pacific Pow & Lt 7% pref.100
:'r£. 11,965
8,230
74,200
53,300
SINCE
Jan. 2
Jan. 1.
8hares.
RANGE
Price
CURB EXCHANGE
'Since
49
July
July
July
Sept.
31
30
17
18
Feb. 28
Jan.
1024 Oct.
41108H Feb. 28
87
Aug. 30 87
Aug. 30
FORMER STANDARD OIL
SUBSIDIARIES
128,900 Anglo-Amer
15,100
"8"666
1,600
2,700
1,700
20,400
350
900
Oil (vt sh)._ ..£1
Vot stk ctf of
dep.....
Non-voting shares...., .lit
Non-voting ctf of dep.
Borne Scrymser Co
TOO
Buckeye Pipe Line...... ..50
Chesebrough Mfg
..25
Continental Oil (Me) v t c ..10
Cumberland Pipe Line
..50
Eureka Pipe Line....... .100
1,700 Galena Signal Oil....... .100
3,500
Common ctfs of deposit
54,700
25,100
15,700
7,950
19,800
11,800
2,163,700
3,650
4,300
200
r
50
...
260
Preferred
600
117,000
7,700
10,600
1,400
950
38,100
3,100
600
1,200
14,900
250
675,300
70,200
191,200
2,400
4,950
160
250
858.320
19,445
2,000
445,270
16,700
118,400
4,800
>;•
6,050
227,200
new..
...
142
Sale
19
Sale
96~,666
For footnote
see
13
134 Sale
27
60
Sale
68
190
149
Sale
55
140
164 Sale
524 Sale
45
184 Sale
63
5
57
8
81
100
page
164 Oct.
40
50
124 Oct.
254 Oct.
10
Oct.
Oct.
Oct.
Oct.
494 Oct.
64 Oct.
81
Oct.
30
26
30
15
July 20
Aug. 23
134 Oct.
294 Oct.
Oct.
Oct.
Oct.
Oct.
17
16
30
29 1894 Oct.
29
224 Oct.
if*
26
68
28
29
28
4
60
57
Oct.
Oct.
64 Oct.
~8l
Oct" "4
Oct.
30
Oct.
Oct.
28
Oct.
29
June 24
1034 Sale
1154 Sale
300
Sale
364
37
305
37
Sale
304 Sale
204
21
....12.50
Transit........
95
290
34
32
32
62
73
37
25
Sale
Sale
Sale
290
Oct.
34
Oct.
Sale
22
Oct.
Sale
15
264 Oct.
104 Oct.
144 Oct. 29
19
12
53
56
40
'
50
Oct.
45
Oct.
724 Sale
65
Oct.
29
27
21
20
Oct.
30
25
28
21
28
38
Sale
484 Sale
35
21
424
Sale
Sale
Sale
Sale
56
344 Oct.
204 Oct.
354 Oct.
28
29
1
164
554
794
324
374
Oct.
Oct.
Oct.
Oct.
Oct.
22
Oct.
494
634
574
334
464
484
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
56
Oct.
534 Sale
244 Sale
434 Sale
544
Sale
45
Oct.
29
25
39
Sale
224 Oct.
30
Sale
29
Oct.
29
47
Sale
47
Sale
44
Oct.
28
954
Sale
60
115
Oct.
29
Oct.
31 119
Oct.
10
Oct.
22
Oct.
48
114
Sale"
112
Sale
1154 Sale
10
115
Sale
13
25
25 1109 4
29 1234 Oct.
28 308
Oct.
31
37
Oct.
29
374 Oct.
29
35
Oct.
29
214 Oct.
784 Sale
344
Sale
75
Sale
184 Sale
15
Northern Pipe Line ......50
Sale
Sale
8ale
1214
Sale
108
Sale
754 Oct.
1134 Oct.
11
29 127 4 Oct
Feb. 28
Feb. 28
Feb. 28
Mar.
1
Feb.
Jan.
29 210
29
29
38
May 14
Mar. 26 n91
May 20
2
July
"85"
295
Ohio Oil
Sale
85
77"
New...................
54.
25
78
88
May 23
Humble OH A Refining
25
Illinois Pipe Line
....100
Imperial Oil (Can) reg
...»
487,200 Vacuum Oil
Oct.
June 15
28
57
Preferred old........... TOO
7% preferred.......
14
67
175
50
60,500 Penn Mex Fuel
25
8,700 Solar Refining
.........25
25,900 Southern Pipe Line.......10
15
186,900 South Penn Oil...........25
3,050 So West Pa Pipe Lines....100
2,101,800 Standard OH (Ind)
.....25
173,450 Standard Oil (Kansas) ....25
214
601,500 Standard Oil (Kentucky)..10
444
23,200 Standard Oil (Nebraska)
.25
46,750 Standard Oil (Ohio) com..25 il94
4,090
Preferred
......100 1164
2,350 Swan A Finch Oil Corp
25
101
Sale
124
Old pref ctfs of
dep...,
Indiana Pipe Line
National Transit
New York
144
27
New pref ctfs of dep..,
420
300
144 Sale
Sale
..
500
99,900
2,800
154 Sale
15/"
77
11
15
Aug. 19
Mar.
8
Feb. 25
25
Jan.
Sept. 9
May 26
May 13
Mar.
8
May 7
Apr. 18
128
Aug. 20
3
3404 May
374 Aug. 27
41
Sept. 3
304 Aug. 21
254 Jan.
18
164 Oct. 24
63
Jan.
6
794 Sept. 12
it*
50
Feb.
Feb.
3
7
234 Sept. 26
604 Apr. 24
70
63
feS
Jan. 15
Mar. 22
Oct. 18
Oct.
8
May 15
129* May 6
Mar. 4
"li* Jan. 11
17
June 13
1334 Mar. 21
/
EXCHANGE
NEW YORK CURB
50
RANGE
PRICES IN OCTOBER.
AOQEEOATE SALES.
Sharer4,300
503,600
357,700
18,800
Shares
33.900
38,500
4,200
246,395
713,613
I
Oil
8*6
Sale
3
Sale
3%
Sale
IH
3*4
2%
2%
Sale
Sale
*
10
*
*
——*
Preferred
15,100
6,600
~% Sale"
10
Corp
Argo Oil
3,566 British-American Oil
200 llurmah OH...
22,300
46,000
5,700
9,700
2,300
177,800
1,700
100
32",300
-
27,500
600
152", 000
11,400
21", 500
188.700
63,600
203,600
12",400
37,000
9,600
38,600
"9" 600
900
4*6
183,000 Carib Syndicate com
...
11*6
184,906 Colon Oil Corp common....*
8%
100,400 Consol Royalty OH
1
189,760 Cosden Oil Co common
*
4,900
Preferred
---100
11M
986,900 Creole Syndicate
*
1*6
93,066 Crown Cent Petrol Corp..—*
4,266 Crystal Oil Ref com
*
160
Preferred
---.-100
24 *6
162,606 Darby Petrol Corp
-—_•
204,400 Derby OH & Ref com
♦
8,610
Preferred..
1,900 Devonian Oil Co
10
822,800 Gulf Oil of Pa
25 150
7X4
156,900 Homaokla Oil — .
125 Honolulu Consol Oil
166,200 Houston Gulf Gas—*
* "21H
200
Preferred,
....
.....
188,700 Indian Terr Ilium Oil Co
1
1,004,600 Intercontinental Petrol—10 "2H
603,500'Internat Petroleum con..
1,900
New preferred
--—.2.50
IK
147,500 Kirby Petroleum
*
5 Vi
320,206 Leonard OH Development..25
33
97,100 Lion OH Refining
*
114,806 Lone Star Gas...
V
100 MacMillan Petroleum
64c
383,600 Magdalena Syndicate
*
5,700 Mar gay Oil
*
Marland Oil of Mei
1
Mexican-Ohio OH Co
*
Mo-Kansas Pipe Line
Mountain & Gulf Oil
1
229,460 Mountain Producers Corp.10
234,360 National Fuel Gas ...
61,l66 New Bradford Oil
——.5
6,600
10,700
22,500
32,800
31,400
"4" 666
"
f
;
Sale
Sale
Sale
.«•■»«* — — —
-
21",500
■mm m
•»
—
—
31,700
G
—
—
—
—
—
■-■/J
:
MINING
33,400
898,000
1,900
2,094,400
1,100
Oct.
7
4
Oct.
30
13*6 Oct.
8*4 Oct.
33
Oct.
24
29
it
11
Sale
3
4
7
556 Oct. 30
56 Sept. 24
22% Sale
Sale
2"
Sale
10
Oct.
7
-
51*6 Feb.
7*4 Oct.
30
J an,
4
17
Oct.
Apr.
29
11
44
28
Sale
~7~~
Sale
Feb. 19
Jan. 17
June 21
July
5
16*6 Aug. 29
Aug. 20
15
29
0
Feb.
25
Feb.
14
Feb.
7
18
Oct.
29
"20*6 Oct:"II
5
Oct.
29
"49*4 Oct""l8
% Oct.
21
Oct.
29
15
Oct.
28
Oct.
29
*4 Oct.
Oct.
16
29
11
7
9
2
4
V-
1
16
2
Oct.
18
Oct.
28
Oct.
;
June 19
41
19 j
29
Oct.
8
Oct.
Oct.
*4 Oct.
5
2l
211
%
26
29
Oct.
8
15
34*4 Oct.
*4 Oct.
2*4 Oct.
8
Oct. 29
1%
Oct.
15'
49*4 Oct.
2*6 May
29*4 Sept.
30*6 Apr.
354 Jan.
6V4 Mar.
38% May
67*6 Sept.
41
June
28*4 Apr. 13
1*4 Oct. 29
Oct.
26
29
21
...
Oct.
24
7
Oct.
5
Oct.
Oct. 24
2
Feb.
! Oct.
95
9
11
Oct.
Oct.
Oct.
Oct.
2*4
4*4
32*6
67*4
29
18
18*4
29
9
Oct.
21!
1*4 Jan.
4
22*6 Feb. 20
23
23
Oct.
1
Oct.
29, 40*6
Oct.
2
24*6 Apr. 25
311
3*6 Oct.
7
291
3
Oct.
11
5
Jan.
2
29
3*6 Juno 26
4*4 Sept. 6
4*4 Sept. 6
11*6 Oct. 30 24*4 Mar
9
i\ 18 % Aug. 2
8*4 Jan.
12*6 Oct.
2656 Sept. 17
*4 Oct.
3*4 Mar. 11
3*4 Oct. 31
10*4 Jan
2
37c
Mar. 16 37c
Mar. 16
22*4 June 12
May 14
4*6 Mar.
5
Apr. 23
Feb.
4
24*4 Sept. 30
18
Oct. 30
Oct. 14
22
July
2 32*6 Oct. 15
956 Oct. 29 16
Mar. 1
1*6 Oct. 29
8X4 Feb. 27
2*4 Oct.
2*4 Oct.
11
2*4 Oct.
2*4 Oct.
Ii %"o"ct: "30
Sale
20*4 Sale
13-16 Sale
4% Sale
Sale
9*4
12*6
*4
3*4
5
18*6 Oct.
1
12*4 Oct.
Oct. 30
Oct.
1
30 23
Oct.
Oct.
5j
*6 Oct. 1
5*4 Oct. 16
Oct. 31
18
Sale
43 *6 Aug.
35
pref. .25
30
28
Oct.
14
29
32*6 Oct.
15*4 Oct.
15
22
Oct.
5
22*4 Oct.
26
24*6 Oct.
14
22H Oct.
18
Oct.
2M
26
Oct.
10
18
Oct.
29
20
Sale
Oct.
Oct.
28
29
Oct.
10
20
Oct.
28
3
Oct.
2
Aug.
25
18
18
23
20*4 Sale
29
4
29
Sale
25""
Sale
4*4
2*4
634 Sale
2%
3
13
Sale
3
Oct.
14
29
9
13*4 Oct.
1*4 Oct.
7
11
12"" "Oct: *2.8
13*6 Sale
8*4
9
9
6*6 Oct.
"2
Oct.
9
29
9
Apr. 12
Oct. 28
7
12
•
656 Oct.
89
1
12*4
75
3*6
80
Sale
75
7*6 Oct.
Sale
Sale
15
Oct.
Oct.
31
3*4 Oct.
14
53*4 Oct.
6%
55
31
75
29
75
2*4 Sale
Aug.
44
4
6
66
Feb. 16
1*6 Oct. 29
18*6 July 11
66
Sept. 9
6 U Jan.
2
18*4 Apr.
10
72 V4 July 19
9*6 Mar.
4
5*6 Jan. 29
28
3
Sale
15
4
Oct.
29
1
July 25
1
3c Jan.
1*4 Oct.
Jan
1*4 Oct.
3
Oct.
5*4 Oct.
1*4 Oct.
3-16 Oct.
Oct.
Sale
434
Sale
4c
STOCKS
M 8c M...1
Amer Commander
16
Oct.
1*6 Oct.
.25
7*6 Oct. 30
11*6 Mar. 15
1
10*6 Feb.
6
80
Mar.
16*6 Oct.
30
Sale
J3.K
Sale
Sale
28
Feb. 14
Aug. 14
200
20
15*6
8
9*6 Oct.
Oct:
15*6
28
29
9-16 Oct.
32
Sale
8*4
6*4 Oct.
30
9*6 Oct.
16"" "30"
15
29
2
Sale
10
Oct.
Oct.
3
6 •
Sale
25*4 Apr. 20
6c
Feb. 28
26
Oct. 10
29
Apr. 29
% May 15
11
Jan. 23
5*6 Jan. 22
2576 Jan.
3
2*4 June 18
33*6 Feb. 15
24
Mar. 12
12
Aug.20
50
Feb.
7
25*6 July 11
23
Jan.
14
16*6 Apr. 17
16*6 Apr. 13
55
Aug. 16
55
Oct.
4
8L *6 Aug. 30
1
Mar.
10c
1
26
Feb. 28
6c
9-16 Oct.
10 %
5
2Ai
23*4 Oct.
9*1 Oct.
1*6 Oct.
20*6 Sale
26*6 Sale
:§*4 BfiJe
3
Oct.
3
Sale
24*4 Sale
23
7
Sale
25*6
26
19
2*6 Mar. 20
6*6 Mar. 15
42
May
6
29
7
4
1*
8
38X4 Jan.
Oct.
*4 Oct.
16
15
1W Jan.
2*4 July
8
15
25
8*6 Sale
28*6 Sale
2% Sale
&*
1*4 Oct.
29*6 Oct.
Sale
28 %
19
Jan.
r
6%
Jan.
2
Apr. 18
Mar.
6
26
2
'<
Sale
23
Oct.
11*4
2*4
11*6
51*6
6
Ji Oct.
3
19
18
Oct.
29
3
Sale
17*6 Sale
17
Sale
Feb. 28
4 135
June 20
87
4
8
8
4
11*6
June
71
16
Jan.
Oct.
Sale
%
3%
3%
3
Jan
15
Apr.
25
15>f
Sale
Sept.
4*6 May
6
40*6 Sale
Sale
37
Apr.
24
17
Sale
2*4 Jan.
1
9c
Jan,
Jan
B 22c
6
1
25 47c
Apr.
4 56X4
Oct. 29 165
25
22
25
10,700
v
"""100
Arizona
Arizona
dwana
300
58,700
1,600
180
8,700
600 ;
6,300
18,900
97,701'
11
6,400
23,000
—
I6c
Sale
1*4 Oct.
*6 Oct.
1*4 Sale
3-16 Sale
!
M'kubwa Cop Min—__
1*6 Sale
14% Sale
27"
.....25
1
1
72c
4,400
------
58,900
131,700
------
71,900
12,100
7,600
149,300
7,700
200
,':v 1,100
1,400
•Ic
3,350,200 Falcon Lead Mines.........!
314,000 First National Copper......5
1
4,000 First Thought Gold Min
570,700 Gold Coin Mine*
5
718,700 Golden Centre Mines..
400 Golden Cycle M & Reduct. .1
1
825,400 Gold field Consol Mines
25c
-.137,100 Hecla Mining Co..
5
52,100 Holllnger Consol G M
1,119,300 Hud Bay Min & Smelt.....
Copper
..10
400 Isle Royale Copper N J ——25
__50c
5,100 Jerome Verde Devel
Iron Cap
Kerr
400 Lake
-
Lake
Lucky Tiger
300
4.500
l
Ltd
Shore Mines Ltd ...
Kirkland Lake G M
45.600 Mohawk Mining
For footnote®
see page
54
4%
15%
Sale
Sale
100
Sale
10c
1*4 Oct.
29 15-16 Oct.
Oct.
9
29
1
7
4
17
Oct.
25
280
15
6c
Jan.
22*
29
Oct.
4
2
Oct.
7
Sale
*6 Oct.
22
Oct.
1
Sale
*4
2°/a Oct.
2b
4*4 Oct.1
11
*4« Oct.
23
% Oct.
Oct.
Oct.
22
7
1*6 Sale
Sale
17
"*4 Sale'
1*6 Sale
11*6 Sale
1*6 Oct.
17*6 Oct.
""*£ Sale
Sale
16
Sale
$% Sale
20*6 Sale
3% Sale
7*1
Sale
Sale
% Sale
Sale
5*4 Sale
16*4 Sale
3*4
3*4
17
*4
6
*6
14*6
45-6
13*4
2*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
29
2
2
Sale
22
*6# Oct.
Oct.
3*4 Oct.
Oct.
24
Oct.
29
4%
Sale
Sale
2
2*6
3*6 Sale
"59""
Sale
31
*6 Oct.
10*4 Oct.
50
57
22
Oct.
29
16
94
*6 Oct.
18
Oct.
1
1
17
30
5*4 Oct. 11
17*6 Oct.' 10
3*4 Oct.
7
54* Oct.
*4 Oct.
,4
*6 Oct.
56 Oct.
17
14
15
3*4 Oct.
15
1
14
18
3
Oct.
1
2
Oct.
1*6 Oct.
29
4
Oct.
Oct.
4
62
Oct.
2
58
2
6
4 HI Jan
26*6 Feb
July
10c
Jan.
2
20c
Jan.
3
Jan.
8
22
1
16
29
17
5*6 Mar. 20
Oct.
Oct.
Aug. 14
W
Jan.
28
J an.
3
Oct.
29
3*4 Oct.
30
Oct.
24
Oct.
29
22*4 Apr.
6
3*4 Oct.
2
lau.
9
8
4
29
10
Sale
10
5
1-16 Oct.
1
*4# Oct.
*4 Oct.
23
*6 Oct.
456 Oct.
*6
*4.
1 H
30c
rf*4*Oct: *29
28
4*4 Oct. 11
22c Jan. 26
1% Mar. 2
Jan. 28
23
Jan.
70
1
7
Mar. 18
Jan.
32*4 Mar. 18
Feb.
1
37c
*6 Oct.
2y8 O t.
17*6 July
2*4 July
"~%t Oct. "l ■""54#o"ct:""I
*6# Sale
June
14
Oct;
1-16 Aug.
4c
Sale'
Mar
15
510
24c
Oct.
Oct.
8
15
18
18
8*6 Oct.
Oct.
9
Mar. 22
Jan.
4
Oct.
28
*4 Oct.
9%
\
5
Apr.
2*6 Jan.
Mar.
50c
Oct.
1-16 Oct.
*6
5
I
!
5
5
"4" Sale
80
Oct.
1
2
Mar
8
Sept.12
21*6 June 27
5*4 Oct.
11
Oct.
30
14
*6, Sale
Combination
Gold Mining
239,060 Mason Valley Mines...
129,800 Mining Corp of Can....
Oct.
Oct.
3
Oct.
1-16 Oct.
Sale
5
42,800 Engineer Gold Mines Ltd
463,800 Evans Wallower Lead.......*
Preferred, ;'v..
.i_.*.......
3,300
Oct.
1VA
100
8*6 Oct.
10
Sale
87c
35,000
40,300
Sale
4
280
Sale
.1
44,800
Sale
1*4 Oct.
*4 Oct.
25
Sale
118,900 Dolores Esperanza Corp....2
1.210 Eagle Plcher Lead.........20
.......10
4,200 East Burte
;100
20,360
3,400
6*4
8*6 Sale
3
—
—
121,100
9-16
13-16 Sale
2
Coppej Range Co.!
M
29
*379MSale
Cortez Silver Mines
Cresson Consol G M &
29
Oct.
5
10
6
Sale
55
135"" octrn
29
5*4 Oct.
6*6 Sale
6*6 Sale
16
13.100
<17,700 Cusi Mexicana Mining
288,000 Divide Extension
Oct.
100
77,300
201,000
;
.
:
.^599566
—
5
1
American shares
109,700
......10
62,500 Carnegie Metals
Chief Consol Mining..
..I
38,400
325.300 Comstock Tun & Drainage 10c
1
718.200 Consol Copper Mines..
5,100 Consolidated Lead & Zinc
640 Consol Mln & Smelt of Can.25
373,500 Consol Nev Utah Copper...3
10,000
-
Commercial
...
Globe Coppper.
700 Bingham Mines Co..;*.«;.10
Bunker Hill & Sullivan
10
80,700
5,400
L
24
»■.
9
Mar.
70
45
Sale
100,200 Woodley Petroleum Corp.
i...
40,200 "Y" OH & Gas Co
1,200
Oct.
2H Sale
23
Sale
500 V O C Holding Co Ltd....
7,100 White Star Refining com.
"8,500
Oct.
1% Oct.
Sale
3
-
4,700 Union Oil Associates
5,400 Venezuelan-Mex OH
240,100 Venezuelan Petroleum
100
%
Sale
20
21,600 Tldal-Osage Oil vot stock.
Non-voting stock
...
47,500
100
24,800 Transcont Oil 7% pref.
200
Mar. 27
18
14
14
7
Oct.
1
23*6 Sale
19%
Sale
366;Shreveport El Dora*-. OH
■
Sale
29
26
8
29
6
May 28
2*4 Oct. 30
6
Sale
31
Sale
4% Apr. 30
Sept. 23
3
Sept. 30
' Oct.
3
19
9
Sale
15
2% Sale
3% Sale
21
1
Oct.
30
87
25~~ Sale"
K Sale
64%
190,900 Southland Royalty Co....
20,300 Sun ray Oil
Superior Oil B warrants5,100 Superior Oil Corp new...
212,000 Texon Oil & Land Co.
18,800
2,400
-9
8H
38
Sale
Sale
19 M
27*
5,566 Savoy Oil Corp
:
3%
Sale
3
35,600iSalt Creek Consol Oil
260,780;Salt Creek Producers
3,000
36,700
400
Sale
"A
77,266!Ryan Consol Petroleum._
3"400
Sale
Sale
4,600 Root Refining Co common
49,100
Cumulative preferred
9,660 Royal Can Oil Syndicate..
10,100
30
72c
121*6 Oct: "29 199 *4 "Oct:" 14 121*6 Oct.
3
Oct.
4*1 Oct. 18
3
Oct. 24
Sale
1473
33
3%
Sale
*
Warrants--
Sale
Sale
190
2% Sale
181,366 Relter-Foster Oil Corp
100
Sale
21h
15,600 R«» Bank Oil
Oct.
•
7
Sale
.........
13,600 Richfield Oll of Calif
*6*6
Sale
24*4 Sept.
Apr.
Jan.
Jan.
75c
29
23*4 Jan.
1*4 Oct.
29 135
30
7% Oct.
4*6 Oct.
17
Oct.
Sale
10 %
5
Sale
a
112,100 Plymouth OH
400
11%
29
1
1
8
7
7
4
Sale
24
29
10
5*4 Oct. 30
5
% Oct.
Sale
Sale
7%
%
8X4 Sale
Sale
4
''
239,100
22,800
1,700
19,300
Sale'
94%
Sale
15*6 Sale
7,860 New England Fuel Oil——*
166■
New w i__.
—
'
115,666 N Y Petroleum Royalty
102,000 North Cent Texas Oil
325,866 Pacific Western OH Corp—*
241,766 Pandem OI1 Corp
231,560 Pantepec OH of Venezuela.-*
166 Paragon Refining com.....25
860! B voting trust ctfs.
17,660 Pennock Oil Corp
1,390,360 Petroleum Corp of Amer—
;r 241,000;
Full paid....
*
2,500
lb" 300
Sale
June
Oct.
Oct.
Oct.
Jan.
Oct.
4
2*6 Oct.
9*4 Oct.
5*6 Oct.
29
1% Oct.
6
Oct.
2% Oct.
55
Oct.
75*£ Oct.
Sale
7% Sale
4% Sale
105
Sale
Oct.
Oct.
26
15
2
*6
*6
1*6
1*6
3%
6*4
4
10
8
8
; 9
4
Oct.
Oct.
Oct.
Oct.
Oct.
45
%
12,600
27,300
866,350
93,700
1,500
6,000
66,700
6,700
38,300
31,900
Sale
Oct.
2
2*A Sale
8*6 Sale
Sale
1
3*4
1*4
23*6
23*4
8*4
30
3 i 1*4
1*4
3
Oct.
Oct.
1%
2K
1%
4
1
Highest.
Sale Prices.
"""*4 Oct:/" i
Oct. 29
Oct. 29
Oct. 21
Oct. 29
Oct. 29
1
Lowest.
Sale Prices.
%
1%
1*6
7%
6%
% Sale
2% Sale
1% Sale
15
Sale
13% Sale
7% Sale
i~" ~'xk"
Sale
2*4
1.
JAN.
Sate Prices.
Highest.—
Lowest.
Sale Prices.
~A$k:
Ask. Bid.
Bid. T
Sale
60c
Oil Fields—5
American Maracaibo
*
American Contr
2,944,295 Arkansas Nat Gas com.
2,422,413
Class A
—...
54,700
Preferred
24,266 Atlantic Lobos Oil com
9,600
1,300
;
OTHER OIL STOCKS""
Allen
Ask,
Bid;
Oct. 31.
Oct. 1.
1929.
Jan. 1.
SINCE
-
—Jan. 2
EXCHANGE
CURB
Since
—InOctober.
Price
NEW YORK
26
10
6
3-16 June 21
5
7-16 Sept. 14
24*4 Mar. 18
5-a6 Sept.
Mar
5
54c Jan.
1 '/8 Jan.
35c
Jan.
24
26
8
2*4 Apr.
8
Jati;
12
12
1 % Jan. 26
1
Aug.
1
23*6 Mar. 19
9*6 Jan. 28
23
Feb.
6
9*6 Mar. 12
35
Mar. 22
69c
Feb. 14
1*4 Jan. 26
2m# Jan.
3
27*4 Apr. 29
Mar. 28
2*4 Jan.
3
6*6 Mar. 6
3*4 Oct.
1*6 Jan.
1*6 Oct.
15
24
29
7
Anr.
10
64
50
Sept.
4
NEW YORK CURB EXCHANGE
AGGREGATE SAVES.
PMCES IN OCTOBER.
r "newYORK- CURB EXCHANGE
Since ;
Jan. 1.
MINING STOCKS
285,600
55,700
637,400
10,690
5,400
99,700
1,181,510
2,834,700
3,100
3,800
19,500
182,100
New
Cornelia
(Con.)
Par
Copper
New Mont Mln Coro
10
New Quincy Mining
N Y Sc Hond Rosario M..._.
203 4
Nipiostng Mines
Noranda Mines Ltd
dep
rets
Lowest.
524
14
204
Sale
69
Oct.
29
844 Oct.
69
Sale
135
Oct.
30 2234 Oct.
31
2
Oct.
135
24
Sale
14
16
14 Oct.
15
Sale
2
15
Sale
Sale
10
2
Sale
17*
Sale
Oct.
14 Oct.
Sale
14
354
.
10
Oct.
„„4 Oct.
24
20
17
Oct.
29
14
Sale
14
Sale'
Oct.
Oct.
Oct.
14 Oct.
234 Oct.
14 Oct.
15
4 Oct.
48
3
8
4 Oct.
10
Sale
*384 Sale
Sale
Oct.
3
21
344 Mar. 15
7
214 Mar
8
May
3
Apr. 27
494 Aug. 26
May 13
J an.
5
32c
1 315
Feb.
11
14 Sale
1
Feb.
1
12
30
Oct.
29
52
Oct.
30
25
Oct.
30
25!
Oct.
30
344 Jan,
3
Oct.
29
144 Oct.
9
Sale
May 24
4
Oct.
29
Oct"";*7
% Oct. 3
June 19
14 Oct.
4 Oct.
4 Oct,
30
5
Oct.
19
14 Oct. 30
4 May
1
4 May 14
4
Oct.
29
64 Oct.
14
4
4 Oct,
54
Sale
"24 "34
Sale
34
Jan.
3
11
"lK "14
54 Sale
154
6
2
"24 *T
24
21
"24 Oct" "30
% pet. 14
2 4 Oct" 10
4 Oct.
7
164 Oct.
Oct. 29
4 Aug. 13
8c
Jan.
.
7
T)
Sale
14
Sale
4'
Sale
3
Sale
4 Oct.
114 Oct.
Sale
7
Sale
124
4 Sale
4 Oct.
24 Oct.
: 4 Oct.
3
"%
Sale
IK Sale
K
Oct.
29
Feb.
23
1
30
16
23
29
Oct.
Sale
% Sale
11
16
30
6
Oct.
10
28
14 Oct.
8
II
% Oct.
9
Oct.
31
96
Oct.
944 Oct.
31
96
23
894 Sept.
14
98
29
1
184 May 24
26c
Jan.
26
Feb.
25
134 Jan.
2
34 Feb. 25
93c
Mar
11
36c
Jan.
25
104 Mar.
2
4% Jan.
23
1% Feb. 28
Mar
26
2 4
84
24
64
24
20
Jan.
Oct.
28
17
Apr. 18
Mar.
Aug.
Aug.
24 Jan.
7
20
29
14
16
Jan.
18
354 Feb.
nl4 Jan.
27
2
2
13
9-16 May 25
1
2
22
Jan.
Jan.
39c
29
24
14 Oct.
54 Oct.
4 Oct.
4 Oct.
Sale
16
28
Sept. 30
Jan.
2
Oct. 28
Jan. 25
Aug.
June
Oct.
Aug.
Oct.
Oct.
Kt Oct.
3
"4 4 Sale
24 Sale
IK Sale
f. 1
"7 4 "Oct" "23 *"84"Octri7
new
...
30
24
4
114
4
74
4
24
4
24
4
14
33
Sale
24)
11
13
Mar
June
OctT"II
% Sale
94 Sale
1H Sale
18
2%
Z X2
434
Sale
Sale
1
Smelting
23
Jan.
Oct" "29
Sale
"46c"
14 4
2
684 Jan.
5c
Sale
13 H
81,200 Utah Apex
48,800 Utah Metal & Tunnel.....
88,300 Walker Mining
v....
507,750 Wenden Copper Mining..
500 Wrlght-Hargreaves Ltd
3,500 Yukon Alaska trust ctfs__
44,500 Yukon Gold Co
.-5
13
11
29
11c
18
23
207,500 Unity Gold Mines........
June
Apr.
34 Jan.
24
olH
37
1
*
53,100 reck Hughea..........^.
21,300 I'onopah Belmont Devei..
248,050 I'onopah Extension......
21,700 I'onopah Mining
76,345 United Eastern Mining...
603,800 United Verde Extension..
81,200 United Zinc Smelting
10
2
484 Apr. 25
Sept.19
Sept.12
236*
it*
25
5
So Amer Gold & Plat..
St Anthony Gold Mining..
31
Sale Prices.
'30
reg........
Mining
30
29
300
37
404 Sale
29
ih" Oct.
Oct.
17* Oct.
Feb.
'I Jan.
17
14 Oct.
1
Oct.
Oct.
Oct.
24 Oct.
524 Oct.
29
Sale
16
Highest
Sale Prices
40
Jan. 29
170
Sale
£5
Toy Mining
Shattuck Denn
Jnited Zinc
220 4
1
300,100
12,000 Standard Silver Lead
2"
Highest.
Sale Prices.
I
800 Silver King Coalition.....
50,200
Sale"
3% Sale
6414 Sale
14 Sale
♦
Portland Gold Mining.
Premier Gold Mining
Am
Lowest.
Sale Prices.
Ask.
Sale
14
154
5
.
Ohio Copper,.
1
Pacific Tin special stock
*
Pond Creek Pocahontas....♦
San
Oct. 31.
Ask. Bid.
76
296,600 Roan Antelope C Mines Ltd..
700 St Marys Mineral Land
25
San Francisco Mines of Me*—
U
Oct. 1.
Bid.
Jersey Zinc
20 Rio Tinto Co Ltd ord
400
Ask
41 4
1,600 Quincy Mining
294,000 Rod Warrior Mining
1,418,200
463,900
Bid.
5
New
RteiaE since jAm~r.
Price
—Jan. 2
1929.:
Scares
51
bonds
119,000 Abbott's Dairies 6»
2,616.000 Alabama Power 44s
.;v:
609,000
1942
1967
1st A ref 5s..
791,000 Allied Pk 1st M coll tr 8s. 1939
412,000
Certificates of deposit
316,000
Debenture 6s.
1939
153,000
Certificates of deposit
2,867,000
1,398,000
Aluminum Co
Aluminum
s
f deb 5s..1952
Ltd
5s
1948
499,000 Amer Aggregates 6s
1943
3,191,000 Amer Commonw Pow 6s. 1949
4,969,000 Amer Gas A Elec deb 5s ..2028
American Power A Light
6s without warrants..2016
4,146,000
341,000 Amer Radiator deb 44s..1947
Amer
2,775,000
638,000
1,272,000
437,000
■
36,000
3,135,000
1,828,000
25,000
97,000
474,000
25,643,000
4,755,000
11,619,000
685,000
4,311,000
588,000
627,000
100
Sale
944
96
Sale
934 Sale
Sale
96
100
s
f 5s
1948
Amer Seating 6s
1936
Artier Solv A Chem 6s....1936
6s
without
Arkansas Pr A Lt 5s
5s
...1956
Arnold Print Works 6s—.1941
Bale
97 4
1154
Sale
Sale
~97*~
Sale
1164
914
1054 Sale
1034
1004 Sale
944 Sale
994
Sale
97
Sale
994 Oct. 30 1024 Oct.
Oct.
944 Oct. V? 1 98
92
97
Sale
Sale
914 Sale
Sale
1014 Sale
954 Sale
97
Sale
794
114
91
95
Sale
95
Sale
V*sl948
5^s. 1977
77
Sale
473,000
-
-
1st M 5s
ser
196
Sale
132
<
92,000 Buffalo Gen
Elec 5s
6 sillhl
5s
864 Sale
Sale
107,000
Without
Oct.
4
14
Oct.
28
93
Oct.
17
3,000
1,927,000
2,336,000
685,000
7,466,000
425,000
709,000
561,000
Cent
Atl
Serv
1024 Sale
1014 103
994
994
Sale
Sale
Service
Gas 5 43--1942
Serv Gas
Pipe L 6s. 1943
3,796,000 Cities Service PAL 548-1952
45,000 Cleve Elec Ilium 5s.._.._1954
129,000
Deb 7s
1941
13,000
5s series B....
1961
225,000 Cleve Term Bldg 6s
1941
-
Commera
und
1004 Sale
92
594 Oct.
50
Oct.
18
944 Jan.
984 Jan.
854 May
14
94
June
Oct.
15
oty°
84
14
28
1
Oct.
30
28
15
7
29 120
Oct.
2
1014 Oct.
31 1014 Oct.
22
98
22
100
100
Oct.
Oct.
"28
Oct.
2
14 1014 Oct.
29
99
Sale
Feb.
984 Oct. 3i'io:
994 Mar. 26 101
7 101
29 101
25
99
25
16
984 Oct.
Oct.
Oct.
10
14
Aug.
3
224 Jan. 31
1034 Jan. 14
Oct.
984 Oct.
Sale
Jan.
88
7 109
July
102
Apr. 16 111
1014 Oct. 2* 12:
Mar.
4
163
Oct.
4
9
8
Jan.
2084 Sept. 9
nl41
Sept.18
143
Sept. 5
Oct.
28
10
15
Jan.
98
94
994 Jan.
1334
1374
864
1354
54
934
14
12
2
8
Jan.
98
Oct.
4
1
166" ""Oct"
99
Jan.
July
5
19
Jan. 29
Feb.
6
26jl0!
7
May
Aug. 13 10:
Jan.
9
Jan.
Feb.
15
2
Jan.
3 10:
1
41
29
31
14 1H
Jan.
Feb.
29
994 Oct.
99
984 Apr.
Feb.
974
974
1044
4 84
14
14 994 July
5
10 1014 Jan. 22
30 110
Jan. 14
2
3 99
Oct.
19 101
8
Aug.
June 12 1254 Sept.23
Sept.27 76
Oct. 10
Apr.
Sept.
Oct.
Oct.
Aug.
984 Oct.
1044 Oct.
984 Oct.
30 107
Oct.
18
99
Oct.
2
Sale
100
29 121
Oct.
1
99
96
74
Sale
s734 Oct.
15
Oct.
10
73
96
Sale
Oct.
1
1004 Oct.
24
914 Jan.
9 95
Jan.
3
95
• Sept. 21 1024 Jan.
25
974 June 24 994 Apr. 23
1094 Sale
'
121
,
6
16
994 Sale
96
Oct.
76
98
Sale
"954 Sale
Jan.
82
Sale
Jan.
29
79
Oct.
3
Oct.
11
79
Oct.
98
90
Sale
804 Sale
80
Oct.
31
1
904 Jan.
984 Oct.
80
Oct.
874
Sale
90
864 Oct.
15
93
1004 Sept.
964 Jan.,
113
Sept.
1014 Jan.
844 July
3
12
2
11
107
100
Sale
Sale
1034 Sale
102
83
19
29 1084 Oct.
3
994 Oct.
Oct.
Oct.
8
Sale
97
Oct.
794 Sale
75
Oct.
9
81
Oct.
•2
72
Oct.
23
854 Oct.
3
93
Oct.
9
94
Oct.
21
814 Oct.
3
87.;,
Oct.
18
97
Sale
90
Sale
82
924
984
96 4
Sale
Sale
Sale
864 Sale
924 Sale
924 Sale
93
Sale
Sale
82
98
864 Oct.
102
Oct.
10
96
Aug.
Oct.
8
844 Oct,
22
75
81
Aug.
77
Oct.
72
90
Oct.
92)
81)
82
July
Sept.
Oct.
Oct.
29
904 Oct.
22
90
Oct.
30
95
Oct.
25
89
Oct.
29
934 Oct.
18
90
89
101
Oct.
Jan.
17
26
29
994 Jan.
5
Feb.
21
Jan.
52
103
-
904
924
98 4
97 4
Oct.
Oct.
Jan.
2
Jan.
3
Jan.
11
93
Sale
Sale
1
23
994
Sale'
Sale
11 102
Oct.
1 1084 Oct.
26
101
Aug.
1044 Feb.
Oct.
23
1084 Oct.
14 101
Oct.
14
97
95
Jan.
Oct.
Aug.
104 4 Jan.
3
90
107
106
101
106
Oct.
10
Oct.
1
90
Oct.
984 Jan.
28
25
814 Oct.
81
Oct.
764
Oct"
81
Oct.
7
924 Oct.
15
93
Sale
88
Sale
814 Sale
Sale
93
82
Sale
Sale
106
2
30
81
Oct.
78
77
984
2,000 Cons WP A Paper 54s A 1947
165,000 Consumers Power 44s..1958
2,437,000 Continental G A El 5s ...1958
footnote* see page 54.
2
30
1957
1941
Feb.
105
99 K Jan.
Sept.
Aug.
Oct.
994 Oct.
1937
4 4s
100,000
6s series A
1949
130,000
5 4s series E
1952
178,000
5h series F
1965
400,000
44s
1969
229,000 Consol Publishers 64s..1936
HVn
91
2
994 Sale
Consol GE L AP Bait—
319,000 Consol Textile 8s
93
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
1664 Sale
Prlvat
1,952,000
Bank 54s
297,000 Commonw Edison
994 Jan.
1014 Oct.
984 Oct.
Sale
Columbia River Longvlew
620,000
Bridge 64s
1953
114,000
7s
1943
146,000 Commander Lara bee 6s. .1941
8
11
4
85
Sale
100
1943
Cigar Stores Realty1,418,000
54» series A...
...1949
194,000 Cincinnati Street Ry 54sI952
2,300,000 Cities Service 5s...._.
1966
30 1064 Jan.
1014 Jan,
21
40
1949
Chic Pneum Tool 5 4s—.1942
Chic Rys 5s ctfs of dep..1927
8
Mar. 14 1024 Oct.
Oct.
8
974 Jan.
Oct.
96
Sale
113
1014 Sale
1014 Sale
Sept 15 1954
Chllds Co deb 5s...
5
22
1044 June 24 125
Aug.
894 Oct. 19 974 Mar.
24
Corp—
Cent States Pr A Lt 5 4s.1953
77
6
9
Oct.
107
...
Chicago A N W 4^s
1,440,000 Cities
963,000 Cities
3
94
24
Oct.
44 Oct.
89
1953
64 % notos with warr. .1933
Cent States Elec 5s
1948
Deb 54s
2
5s.....1944
warrant.
States
11
Oct.
Aug.
Jan,
Apr. 15
Jan.
128
934 Oct.
30 196
Sale
Carolina-Georgia Serv Co
> 7,000
1st 6s with stk pur warr *42
1,693.000 Carolina Pr A Lt 5s.....1956
469,000
5s new
1956
.
18
Oct.
984 Oct.
964 Oct.
J10
Oct.
864 Oct.
1956
1,725,000 Capital Admin 5s A
j
14
100
1344 Oct.
864 Sale
115
Sale
..._1969
212,000;Canadian Pacific
1
2
97 4 Jan,
May
904 Sept.
112
125
204
l36"~ Sale
Burmeister A Wain Co of
227,000
Copenhagen 15-yr 6s.. 1940
67,000 Canada Cement 54s
1947
511,000 Canadian Nat Rys 7s....1935
19
914 Oct.
Sale
B new..... 1957
182,000 Boston Consol Gas 5s_._l947
402,000 Boston A Maine RR 6s
1933
3,000 Brunner Tur A Eq 74s..1955
:
8,000
7 4s ctfs of dep
1955
Oct.
Oct.
18 105
Bates Valve Bog 6s......1942
s
97
1 1024 Oct.
8
82
Oct.
30 115
Oct.
19
91
Oct.
Oct.
564
1024
984
1154
Oct.
1
6
Feb.
964 Jan.
Atlas Plywood 5 4s.. ....1943
1,307,000
with stock purch warr
1,715,000 Beacon Oil 6s with warr.1936
1,383,000 Bell Tel of Canada 5s
1955
1,598,000
1st M 5s ser B June 1 1957
22
964 Oct. 23
Feb.
57
454 Jan.
994 Oct.
934 Sept.
Oct.
2
Oct.
Oct.
94
964 Sale
944 Sale
28
92
50
Sale
21
564 Aug.
57
4
92
95
Sale
Assoc Simmons Hard 6 4« 1933
Utli 54s—...1944
1949
17
14
Jan.
Oct.
"964 Sale'
Assoc Tel
Atlantic Fruit 8s
8
954 Jan.
Oct.
105
Jan.
28 128
1054 Oct.
894 Oct.
934
984 Sale
994 Sale
944 Sale
984 Sale
deb 4
1004 May
June
94
Oct.
105
Assoc G A E
conv
23
100
Oct. 30 106
4
934 Oct.
97
Sale
92
6s without warrants. ..1948
Oct.
1104 Oct.
Sale
964 Sale
Assoc Dyeing A Print 6s. 1938
Associated Gas A El
Oct.
June
45
102*"
1956
new
Oct.
46
warrants..1940
.1956
30 105
Sale
Without warrants........
Andian National Corp
Appalachian El Pr 5s
Oct.
45
45
Rolling Mills
Deb
2
904 Oct.
1956
77" "Oct! "25
74
Sept. 12
July 30
864 Oct
81
Sept. 30
924 Oct. 15
93 4 Oct.
23
4
Sale
1044 Feb.
106
1?
Oct.
25 101
Oct.
25
95
Oct.
23
96
Oct.
28
95
Oct.
75
Sale
Oct.
101
94
Oct.
101
Oct.
17
82
Oct.
21
75
Oct.
Oct.
18
824 Oct.
2
94
904
Sale"
824
Sale
...
107 J
104 j
Oct.
28
Oct.
2
944 Oct.
22
86
21
Oct.
105
Feb.
1004 Sept.
984 Sept.
1024 Jan.
89
Sept.
82
Aug.
25 100
Jan.
13
994 Feb.
13
90
Jan.
21
88
Jan.
3
984 Jan.
15
1064 Jan.
4
1074 Oct. 28
2
1054 Feb.
101
Oct.
1024 July
96
25
29
Jan.
3
1024 Jan.
974 Jan.
914 Jan.
25
23
3
NEW YORK CURB
52
EXCHANGE
SINCE JAN. 1.
PRICES IN OCTOBER.
^QGUKGATE SALES
Since
in
Price
TNEW YORK ™~~
CURB EXCHANGE
Jan. 2
1029.
_
October:
Jan. 1.
BONDS
$
*
71,000
950,000
■42", 000
145,000
87,000
34", 666
124,000
72,000
73,000
165,000
124,000
59,000
31,000
13,000
127,000
Ercole Marel Elec
6)48 with warrants
1953
73,000 European Mtge & In* 7s. 1950
7s Series C_.
...1967
721,000
1939
484,000 Fabrics Finishing 6s A
431,000 Fairbanks Morse & Co 5s.1942
47",000
61,000
140,000
187,000
57,000
46,000
317,000
62,000
3,000
701,000
174,000
201,000
in Hungary 7s
1963
36,000
1,000 Federal Land Bank 4%s_1954
1933
369,000 Federal Sugar 6s
1,541,000 Federal Water Service 5s. 1954
Finland Residential Mtge
Bank 6s
1961
1,045,000
1,085,000 Firestone Cotton Mills 5s. 1948
858,000 Firestone T Ac R Cal 5s..1942
First Bohemian Glass Wks
1st 7s with stk pur warr '57
224,000
...1931
634,000 Flsk Rubber 5)4a
1954
3,098,000 Florida Power & Lt 5s
...1939
59,000 Foltls Fischer 6)4s
94,000 Galena Signal Oil 7s....1930
706,000 Garlock Packing 6s......1939
13,000 Gateway Bridge 7s......1938
..1956
2,724,000 Gatineau Power 5s
6s
1941
977,000
1,600,000 Gelsenkirchen Mining 6s 1934
1,040,000
1,000
116",000
1,253,000
39,000
687,000
624,000
60,00(
1,666,000
107%
94%
98%
1501666
317,000
194,000
54,000
69,000
79,000
'
16,000
43,000
55,000
95,000
93,000
8,000
447,000
21,000
26,000
565,000
270,000
86,000
75,000
288,000
603
963
63",000
Oct.
3
Oct.
Jan .|
June
July
Jan.
Oct.
Mar. 21
Sept.
Jan.
"30 "67%Oct7"24
Oct.
28
19
24
84
69% Sale
69
Oct.
31
76
Oct,
Oct.
3
2
76%
73% Oct.
84% Oct.
25
78
Oct.
18
91% Oct.
Oct.
25 108% Oct.
28
87
Oct.
25
17
10
2
Sale
Sale
90
100
Oct.
103
Oct.
84% Oct.
Oct.
99
3
28 106
70
Oct.
7
81
Oct.
3,970,000
94
94
Sale
Sale
Sale
92
Oct.
28
96
Oct.
2
92
81
Oct.
2
85
Oct.
7
92%
Sale
92% Oct.
31
95% Oct.
79
79
s92
86% Oct.
99% Oct.
86
Sale
84
Oct.
30
Sale
96% Oct.
28
79
Sale
78
Oct.
1
92
Sale
95% Sale
Sale
86
6s with warr Aug
1,077,000
198,000
313,000
4,472,000
128,000
621,000
611,000
423,000
51,000
1,512,000
2,234,000
1
95
Sale
95% Oct.
"93~" Sale"
92%
93
98%
Sale
Sale
Oct.
Sale'
92
Oct.
5
Sale
93
Oct.
31
99
86% Oct.
18
5
1937
Sinking fund deb 5s...1947
.1956
1,092,000 Gulf States UtU 5s
Gulf Oil of Pa deb 5s
65
1943
Int Pow Secur 7s ser E...1957
Sale
2,036,000
15,000
501,000
1,123,000
■
1949
1957
1954
Indep Oil & Gas deb 6s..1939
Ind'polis P & L 5s ser A..1957
5)4s series "B"
Internet Securities 5s...1947
58
warrants.......
Sale
94%
98%
Sale
Sale
923
913
99
7
30
9
Oct:
95% Oct.
40% Oct.
1
98
Sale
98%
Sale
99
Sale
83
Sale
Sale
99% Sale
94% Sale
98% Oct.
98
Oct.
82% Sale
81
Oct.
98%
23
25 101
Oct.
8
16
Oct.
23
21
•
14,000
52,000
32,000
11,000
28,000
131,000
833,000
1,000
20,000
1,000
134,000
194",000
14,000
1*95",600
5,000
155,000
34,000
59,000
"3",000
82,000
84,000
9,000
mooo
29,000
321,000
95
Oct.
2
82% May
Oct.
30
86
Oct.
1
68
Oct.
8
84
Oct.
16
75
72% Oct.
83% Oct.
15
Sale
70% Sale
50
Oct.
88% Oct.
"97""
104% Sale
94% Sale
98% Sale
100
.
95
Sale
Sale
Sale
80
Sale
86%
Sale
97
Oct.
98%
94%
98%
94%
Oct.
Oct.
Oct.
80
Sept.
May
July
72% Oct.
5
22
85
Oct.
2
83
30
1
50
Oct.
17
91
Oct.
23
88% Oct.
98
10
25 106
Oct.
29
97
Oct.
2
1
97% Oct.
23
3
98% Oct.
1
2
96% Oct.
18
98% Sept.
91% Mar.
87% Oct.
23
80
Jan.
Oct.
99% Oct.
Oct.
Oct.
May
11
Jan. 17
Aug. 17
Jan.
4
Apr.
Feb.
98% Oct.
21
May
94
Jan.
Sept.
7
10
Sept. 25
July 112
Sept. 30
92
.
Jan*
4
-
July 10
July 10 126
101
July 23 104% Jan. 25
83% Oct.
9 96% Jan. 19
91% Apr.
2 96% Feb.
Jan.
83
Oct,
3 97
126
103%
96
Sale
Sale
101%
Sale
101% Sale
184% Sale
84
101% Oct.
83% Oct.
83
Sale
Oct.
Oct.
3
1 102
9 88% Oct. 23
3
89
Oct.
24
87
..1947
99
Without warrants
Mar. 15
June
6
Sale
Sale
100
125% Sale
95
Sale
Oct.
95
Oct.
Oct,
Oct.
3
1
100
78% Oct.
21
75
3 100
31 127
98% Are. 10
90% Ap». 15
95
75
Sale
75
Oct.
4
76
Sale
76
Oct.
2
76
Oct.
2
72
88% Oct.
1
92
Oct.
22
87
78
Sept. 13 110
Jan.
2
Apr. 30 131% Sept. 9
Jan. 23
Aug. 5 83
.....
Investors Equity Co 5s
with warrants........1947
101,000
Without warrants
124,000
622,000 Iowa-Nebraska L & P 5s..l957
1952
367,000 Isarco Hydro-El 7s
...1942
183,000 Isotta Franchini 7s
Without warrants
158,000
Italian Superpower 6s...1963
1,069,000
68 with warrants
5,883,000
Without warrants........
04% Sale
10,000 los Angeles Gas 5c Elec 5s 51
1957
747,000 Louisiana Pow 5c Lt 5s
58 new
1957
382,000
...1940
5,000 Lukens Steel 8s
1951
811,000 Manitoba Power 5 Ms
Mansfield Mln 5c Sm (Germ)
7s with warrants......1941
128,000
7s without war rants... 1941
70,000
.....1946
1,545,000 Mass Gas Co 5 Ms
1943
810,000 McCord Rad 5c Mfg6 s
Memphis Nat Gas 6% .....1943
..........
88% Sale
85
Sale
Sale
85
102% Sale
Oct.
30
86
Oct.
3
84
Oct.
4
88
Oct.
9
84
84
81
Sale
Oct.
3
86
Oct.
5
84
85
§5
Sale
Sale
85
.....
229,000 Jeddo-Htghland Coal 6s_1941
2022
48,000 Kansas Gas 5c Elec 6s
24,000 Kaufman Dept Stores 5Ms '36
3 771,000 Kelvinator without warr 6s*36
4,000 Klmberly Clark 5s A
1943
2,468,000 Koppers Gas 5c C deb 6s.l947
..1935
223,000 Laclede Gas Lt 5)4s
41,000 Lautaro Nitrate Co 6s... 1954
2026
3,103,000 Lehigh Pow Secur 6s
Leonard Tletz Inc 7)4s..l946
With stock purch warr'ts
123,000
Without warrants......
232,000
3,000 Lexington Tel 6s
...1944
797,000 Libby McNeill 5c Libby 5s 1942
618,000 Lone Star Gas Corp 5s...1942
409,000 Long Island Ltg 6s
1945
6s New
1945
3,000
78
Mar.
Jan.
5 111
Sept. 20 80% Feb.
Sept. 15 94% Jan.
Oct. 30 91% Jan.
Oct.
4 106% Jan.
Oct.
3 91
May
Oct.
28
Oct.
31
03% Oct.
73% Oct.
7
72
85
71
Oct. 28
Sept.18
105
...
21
Aug. 30
Mar. 23
Aug. 22
Aug. 20
Jan*
2
1958
Deb 5s series A
For footnotes see page 54.
22
Jan.
Oct.
"95% Sale"
Invest Co of Amer 5s A...1947
With warrants..
Jan.
76
99%
110
2,058,000
Aug.
96
4)4 s F
71,000
1,929,000
770,000
11
80
Invest Bond fc Share Corp
16,000
64,000
88,000
4
99% Jan.
88
Oct.
5
3
Jan.
99
Jan.
93% Sale
5b series D............1956
35,000
5
2
101% Oct.
85% Mar. 26
Jan.
93
84
Interstate PubUc Service
59,000
8
4
Jan.
Jan.
102
98
83% Oct.
4
Feb.
108
101%
86% Oct.
Sale
Sale
Sale
94% Oct.
9
28
3
79% Aug.
17
23
31
30
83
Sale
Oct.
92% Oct.
Oct.
1 100% Oct.
9 100
25
Sale
Sale
99
1
Oct.
Jan.
100
May
Sept.
50
Aug.
88
Aug.
97% Aug.
98
Aug.
Oct.
92
2
9 101% Oct.
60
Oct.
June
103
Oct.
73
91
99
1
Sept.
97%
8
•
Feb.
87%
95%
70%
98%
Oct..
Oct.
94
Oct.
98% Oct.
8
29 105% Oct.
25
:: Oct.
81*
30
86
Sale
Sale
Oct.
28
7
21
Oct.
94% Oct.
98% Oct.
40
5
June 18 104
Oct. 28 106
94% Oct.
77
110
Oct.
96
Sale
95
24
98% Oct.
52% Oct.
Sale
Sale
Sale
100
30
104
86
.1952
6s
65
28
Sale
Sale
32%
96%
1957
new
Debenture
75
2
15
79
1936
Interstate Power 5s.....1957
354,000
515,000
11
Oct.
Oct.
2
68 with warrants...
Without
Oct.
Oct.
86"""
1934
Inland Utilities 6s
81
79
29
24 175
Oct.
2
26
86% Feb. 20
June 18
June 18
5
Oct. 24 102% Jan.
05
Jan. 18
Oct. 29
Oct. 15
July 24 175
97
30
Sale
125
99% Sale
95
Jan.
1
Sale
92 % Sale
86% Sale
Jan.
11
5
Feb.
Oct.
86% Oct.
93
Oct.
75
60
Sale
1
81% Oct.
Sale
101
101%
101%
23
104
Sale
97% Sale
99% Sale
18
Oct.
89% Oct.
Sale
Hungarian Ital Bank 7)4s '63
838,000
110
100% Mar.
95% Oct.
98
Oct.
92
July
1
4
28 100
Oct.
Oct.
Oct.
Oct.
Oct.
Aug.
July
70
78
94
18
3
7
23
Apr. 19
Jan. 14
Feb.
8
Apr.
4
Jan. 31
Aug. 26
Jan. 15
79% Oct.
19
93% Oct.
95% Oct.
1935
310,000 Hamburg Elec Co 7s..
774,000 Hamburg El & Und Ry 5)4s'38
510,000 Hanover Credit Inst 6s..l931
223,000
6)4s
1949
1936
288,000 Hood Rubber 7s
621,000
5348
....Oct 15 1936
1,045,000 Houston Gulf Gas i Ms. .1943
Illinois Pow & L 5)4s
79
97
Sale
Oct.
Oct.
31 109% Oct.
98
Oct.
4
98
81
Guardian Investors 5s A. 1948
Hygrade Food 6s
87
97
150%
1944
Guantanamo & W Ry 6a.l958
6s
73
80
Ground Gripper Shoe 6s.
138,000
1,053,000
175,000
307,000
6,242,000
2,579,000
154,000
83% Oct. 21
3
82% Oct.
Gen Water Wks & Elec 6s. 1949
802,000
8
4
2
Jan. 17
Jan. 11
Jan. 30
Sept. 9
91% Jan.
94% Jan.
95% July
Sept. 27
Aug. 29
90% July 22
14
Oct.
Sale
94% Sale
Goodyear T & R Cal 5)4s.l931
Grand Trunk Ry 6)4s
1936
88
10
Oct.
100
Georgia & Fla 6s ser A...1946
Georgia Power ref 5s
1967
78
Oct.
92
84
89%
87
1
25
88
Sale
Sale
83%
17
91% Oct.
Oct.
Sale
92%
70
Sale
15... 1937
Jan,
92
Jan,
2 92%
99%
99% Jan. 11
83% June 26 95%
96% Oct. 28 103%
3
Oct.
82
90
5s
warrants....^.1952
Gen Amer Invest 5s A
1952
Gen Indus Alcohol 6)48.1944
Gen Laundry Mach 6)48.1937
General Rayon Ltd 6s_.1948
Gen Theatres Equip 6s_.1944
120% July 39
91
109% Sale
100
15
Oct.
7 98% Jan. 1
Mar. 12
Sept. 24 100
Jan.
2
Sept. 3 92
6
Sept. 26 101% Feb.
Sept. 10 96% Jan. 18
70
94
79% Oct.
89% Sale
Jan.
99
Sale
Sale
88% Jan. 12
97
Feb. 14
Aug.
3
Apr. 24 115
82
Sale
91
14
JuneJ28
84% Oct. 28
Sale
86% Sale
Jan.
Jan.
June
5
Aug. 20
71
84
s98
26
94%
5
17
17
Oct.
8 106
Oct.
11
14
lfr
Oct.
Oct.
80
Oct.
Jan.I 21
June
104
80
98%
Sale
91
21
23
24
Sale
105%
Feb.
Oct.
Sale
98
Sale
105
3
22
16
Jan.
Aug.
July
Aug.
Sale
10
Sale
99%
Jan,
96% Oct.
99% Oct.
:Y" 5
96% Sale
95
11
96% Jan.
Oct.
4
Oct.
109
Oct.
Sale
95
•92":::::
Without
Interstate Nat Gas 6s
60,000
122,000
78
4
92% Oct.
97% Oct.
107
Sale
Sale
Sale
Gen Vending Corp—
37.000
198,000
86.001
648,000
11,000
45,000
105,000
106,000
Oct.
Farmers Nat Mtge Inst
Gen Amer Invest
137,000
Sale
78
Mfg
545,000
25,000
3,000
109,000
13,000
214,000
107%
98% Sale
1,083,000 Cudahy Pack deb 5)48—1937
5s
.1946
457,000
35,000 Delaware Elec Pow 5)4 a.. 1959
89% Sale
669,000 Denv & Salt Lake Ry 6s..1960
1950 100% Sale
840,000 Detroit City Gas 5s B
6s series A
..1947 105% Sale
691,000
92% Sale
979,000 Detroit Int Bdge 6)48—1952
85% Sale
25-yr s f deb 7s
1952
1,049,000
Dixie Gulf Gas 6%a
1937
88
.Sale
with warrants
1,069,000
395,000 Elec Power Corp (Ger) 6)4a '53
El Paso Nat Gas 6)4s A..1943
1,054,000
6)4s
1938
609,000
92
Sale
1,646,000 Empire Oil & Refining 5 )4s '42
7
91% Oct.
19
Oct.
94
7
Sale Prices.
Sale Prices.
June
Sale
103
with warrants........
57,000 Cosg-Meehan Coal 6MS--I954
1929
200,000 Cuba Co 6% notes
1941
303,000 Cuban Telephone 7)48
Highest.
Sale Prices.
91% Oct.
92% Sale
Sale
96
1937
1942
Cont'l Sec Corp 5s A
4,000
~5~ 000
(Continued)
Continental Oil 5^8
Highest.
I Lowest.
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices.
Oct. 31.
Oct.Ti
Ask.
Bid.
93% Sale
72% Sale
72
Sale
104% Oct.
101
Oct.
5 104% Oct.
26 102% Oct.
93% Oct.
70% Oct.
25
93% Oct.
73% Sale
93% Oct.
74
Oct.
30
95% Oct.
18
7
5
17
18
23
28
67
June 13
Oct.
3
98
Oct.
3
98
July
Aug.
June
Oct.
154
98
Mar
91
Oct.
93
97
99
104% Sale
Sale
100
Sale
102%* Sale'
Sale
103
Sale
Sale
Oct.
21
Oct.
29
95
Oct.
10
90
Oct.
29
93
Oct.
23
93
Oct.
30
95
Oct.
28
93
Oct.
16 103
Oct.
17
100
99
Oct.
99
Oct.
1
89
Oct.
94% Oct.
28
89
Sale
Sale
89% Aug.
97% Oct.
96
Oct.
9
93
Oct.
16
101
Oct.
26
89
Oct.
1 104% Oct.
92
Oct.
28
Oct.
31 101
Oct.
18
Sale
97
88
Oct.
Sept.
Sept.
Feb.
Mar.
Sept.
79% Apr. 29
98% Mar. 16
24
4
19
Jan.
12
5 163% Jan.
19
30 106
29 102% Mar. 11
Mar. 15
29
6
88*
94
Jan.
99% Jan.
17 106
96
19
Feb.
Feb.
11
8
14
19
21 100% Mar. 14
3
27
96% Jan.
3
97
Jan.
2
101% Sale
92
100
102%
Sale
Sale
Sale
96
Sale
90
97
Oct.
1
Feb. 20 102
Feb. 20
96
100% Sale
96%
4
102
100% Sale
103% Sale
96% Sale
90
96
99
97
30 105
101
Sale
94% Sale
Sale
96
Oct.
99% Sept. 17
82
Jan.
9
18 100% Apr.
30 101
Mar.
19 99% June
99% Mar. 15
90
99
98
91
102
16
5
7
23
15
Aug.
7
103% Mar. 27 105
99
May 10
Apr. 17 103
93
Apr. 12 96% Apr. 13
97% Apr.
*99% Sale"
19
Sept. 20 101
Jan.
22
93
Oct. 16 103% June 17
Feb.
4
91% May 11 97
99% Aug. 15 104% Apr. 30
89
Oct. 28 99% Jan. 22
90
Oct.
31 107
Feb. 25
NEW YORK CURB EXCHANGE
SALES.
AGGREGATE
$
BONDS
793,000
384,000
484,000
1,337,000
76,000
697,000
44,000
18,000
12,000
332,000
129", 600
84,000
PRICES IN OCTOBER.
NEW YORK
I
RANGE &INVE- J A N;-1
Jan
(Continued)
Bid.
Ask
Met Edison 4%* Ser D
1968
Milwaukee G L 4%s—.1967
Minn Pow 8c Lt 4%s
1978
Miss River Fuel 6s
Montgomery Ward 5s
1946
Oct. 1.
Oct. 31.
Ask
Bid.
93%
94%
Bid.
Lowest.
Sale
Sale
Highest.
Lowest.
Sale Prices.
Ask.
Sale Prices.
Sale Prices.
111% Sale
102
Sale
Oct.
94
Oct.
Oct.
2
Oct.
96
88
Oct.
98
1
*1
4
93% Oct.
94% Oct.
85
1944
2
28 114% Oct.
I01H Sale
Montreal L H & P 5s "A".195i
657,Q00 Morris & Co 7Ha
;
Price
2
1029.-
CURB EXCHANGE
Since
Jan. 1.
InT
October.
53
1936
99
166% Sale
Sale
100
Sale
"97"" Sale'
96% Oct"
97
Oct.
OctT
30 99
30 100% Oct.
1
9
Highest.
Sale Prices.
Jan. 14
99
91% Aug. 29
94% Sept. 6 100%
84% Sept. 26 93
98
Oct. 29 119%
101% Jan.
2 102
96% Apr.
2 101
Oct.
97
16
Jan.
May 21 123
Jan.
3
3
Jan.
30 101
97
Feb. 28
Jan.
Aug. 16
22
Munson Steamship Lines—
51,000
1,684,000
1,319,000
279,000
102,000
1,648,000
2,528,000
3,000
449,000
58,000
158,000
158,000
269,000
1,000
15,000
6Ha with
1937
warr
Narragansett Elec Co 5s..1957
102
99 %
Sale
96% Sale
Oct.
Oct.
8
98% Oct.
28
30 116
10
95% Oct.
Nat Dist Prod 6%t
...1935
National Food Prod 6s..1944
Nat Pow & Lt 6s''A**
2026
Nat Pub Serv 5s
1978
6Hs series A
104
Sale
83 H
Sale
102%
Sale
Sale
75
103% Sale
74% Sale
101
31
Oct.
Oct.
21
14 101% Oct.
Oct.
30 120
14
101
11
101
Oct.
9 105
31
Oct.
101% Oct.
Nat Rubber Mach 6s....1943
101
Natl Toll Bridge 6s
1939
Natl Trade Journal 6s...1938
"64"" Oct" "23
626,000
36,000
673,000 Nelsner Bros Realty 6s
1948
849,000 New Eng G & Elec Assn 5sl947
1,064,000
5s..
1948
16,000 New Jersey Pow & Lt 5s. 1956
Oct.
79
Oct.
101
21
68"
Oct.
3
Oct.
15 102% Oct.
4
92% Oct.
5 92% Oct.
Oct.
Sale
101
96 %
97 %
Sale
Sale
Oct.
Oct.
Oct.
100
85
"86" Sale
85
30
Mar. 15
i
64
16
102% Oct. 30 105
9
Feb.
Oct.
23
4
Jan.
73% Sept. 21
Sept. 18
98
510,000 Nebraska Power 6s......2022
51,000
157,000
146,000
5
9
Jan.
98% Apr. 16 104
July 26
99% May 22 100% May 17
...1955
24,600
Aug.
95% Sept. 28 100%
5
Sept. 18
Jan. 19
98% Mar. 15
5
98% Jan.
June 14 109
Jan.
June 19
108% Jan.
Oct.
4
97
Jan.
10
28
28
17
21
5
Sept. 12
2
97% Jan.
9 101
Feb. 20
99% July
N Y & Foreign Invest
2,275,000
5Hs A with warrants..1948
4,450,000 NY P&LCorp 1st 4 Ha—1967
473,000 Niagara Falls Power 6s..1950
30,000
544,000
68,000
203,000
45,000
Nichols & Shepard Co 68.1937
44,000
Without warrants......
718,000 Nippon Elec Pow 6H»
1953
■
578,600
124,000
67,000
74,000
155,000
12,000
12,000
10,000
19,000
185,000
6,000
200,665
"Y.666
37,000
Sale
91H Sale
89% Sale
90
Sale
85% Oct.
88% Oct.
104% Oct.
17
7
7
86% Oct.
100% Sale
85% Oct.
88% Oct.
93
Oct.
19
30 106
Oct.
15
91% Oct.
98% Oct.
24
87
10
94
102
17
7
89%
Sale
Sale
102
Sale
90
Sale
Sale
87% Oct.
94
Oct.
11
3
Apr. 12
92 '
Jan.
Sept. 17 101% Jan.
100% Sale
Oct.
Oct.
Oct.
Oct.
30 103
Oct.
4 105
97
Oct.
416,000 Osgood Co 6s with warr.1938
90
108,000 Oswego Falls Co 6s
....1941
97,000 Oswego River Pow 6s
1931
1,430,000,Pacific Gas & El 1st 4H«-1957
580,000 Pacific investing 5s
1948
1,000 Pacific Public Service 6s.l944
3,740,000 Pacific Western Oil 6Hs.l943
15,000 Park Ave Bldg Mayfair H 68*40
26,000 Park 8c Tilford 6s
1931
.787,000 Parmclee Transp Co 6s._1944
82
103
Sale
100% Sale
97% Sale
"90% Sale"
97
91%
Sale
Sale
97
Sale
100%
104%
97%
89%
97
30 104
100% Oct,
1
99% Oct.
23
658,000
6s with warrants
21,000 Penn Glass Sand 6s
1,005,000
4
94
98
Oct.
Oct.
28
26
Oct.
7
30
95% Oct.
4
Oct.
9
83
Oct.
26
1
Oct.
91% Oct.
11
22
Oct.
97% Oct.
19
95
Oct.
24
87
"Oct.
22
Jan.
5
89
Sept. 27
Oct.
28
96
June 28
90
Oct.
30
87
98
Oct.
74,000
27,000
19,000
50,000
1,000
18,000
May 10
Sept. 15
98
Apr.
16
96
Oct.
16 100
84
Oct.
24
Oct.
24
94% Oct.
24
96% Oct.
95% Sale
Oct.
26
10
25
99
99% Jan.
16
17
Jan.
100% Apr. 20
94% Oct. 24 99% Aug. 26
Apr.
5 103
Jan. 14
101
Sale
90
Sale
99% Sale
100
90
"90% Sale"
1979
1947
1953
1960
102
104%
102 H Sale
95
Oct.
22
98
Oct.
23
89% July
17
Oct.
15
Oct.
18
12
29
Oct.
Oct.
Oct.
28
Oct.
26
99% June
99
May
Oct.
85
104% Aug.
104% May
100% June
31 104% Oct.
7
96
Oct.
24
101%
15
22
Oct.
4 102
1
93
Oct.
1 100
99% Oct.
99% Oct. v7 100
85
Oct. 29
92%
105% Oct. 17 106%
3 106%
106
Oct.
1953
363,000
1st 8c refunding 4HS..1957
430,000 Pittsburgh Coal 6s
1949
597,000 Pittsburgh Steel 6s
..1948
Sale
102
Sale
Sale
93
Sale
Oct.
101% Oct.
93
Oct.
95% Oct.
98% Oct.
101% Oct.
101% Sale
Pub Serv of Nor III 5s...l931
Punta Alegre Sugar 6s... 1930
Queens Borough GScE 4Ha '58
5%«—————..1952
8
98
Oct.
96
84
101
>356,000
1
18
Feb.
89% Oct. VI
OctT~16
Sale
1952
Pitts Screw 8c Bolt 5HS-.1947
1939
Potomac Edison 5s
Feb.
Jan.
99
A
90
90
1959
Poor 8c Co 6s
8
7
2
Sale
96
1949
6,000
1,942,000
788,000
214,000
262,000
215,000
38,000
5,000
29,000
1
Feb.
Jan.
102%
98%
4
96
June
99%
89% Sept, 15 98%
95" "Oct.
94%
..1952
1,329,000 Phlla Elec Power 5Hs
1972
304,000 Phlla Rapid Transit 6s._1962
94
100% Feb.
79% Aug. 12
26 102
15
8
23
Sept. 12
93
Sale'
108
Sale
95
108%
Sale
4
$1
97% Oct.
99% Oct.
102% Oct.
166" ""o~ct" "29 127% "Oct" "14
...1956
97
Sale
5
96
Sale
72"" Sale"
94% Oct.
72
71
4
88
Oct.
Oct.
97
Sale
94% Sale
94
Oct.
99
Oct.
18
95% Oct.
30
2
95% Sale
18
Jan.
97% Mar. 21
103% Apr. 22
102% Jan. 16
Oct.
Feb.
4
Jan.
Feb.
17
31 105
7 103
Oct.
Feb.
28 106
4 103
Feb.
6
Feb.
1
7
94
Aug.
98% Oct.
100% Apr.
98
Potrero Sugar 1st 7s
1947
Power Corp of N Y 5Hs..l947
Procter 8c Gamble 4H«..1947
103 % Sale
7
17
102%
29 100
10 107
,
Phila Suburb Cos G 8c E
604",066
5
11
June 26 105
1 1U1
98
May 10
Oct. 26
88
98% Sale
Penn-Ohio Edison 6s....1950
Without warrants....
861,000
5Ha
341,000 Penn Pr 8c Lt 5s ser B
5s series D
315,000
1,744,000 Peoples Lt 8c Pow 5s
53,000 Phlla Elec 5%s
80,000
5a
21,000
5s
10,000
25,000
82,000
5
7
Feb.
5
Sept. 26
97% June
87
97 J* Sale
21
Oct.
4
Penn Dock & Warehouse Co
103,000
53,000
29,000
15,000
152,000
16,000
23,000
1,000
232,000
38,000
Feb.
93% Jan.
.........
718.000
6H% Sold notes
1*33
367,000 North Texas Utilities 7s..l935
689,000 Ohio Power 58 series B...1952
1,708,000
4H« aeries D
1956
271,000 Ohio River Edison 5s
1951
223,000
94
104% Oct. 30 108% Feb. 13
09% Apr, 26 102% Jan. 14
95
105
Nor Ind Pub Serv 5s_....1966
Nor States Power
_
Sale
86
93% Sale
20
1
Jan.
98}
18
4 100
May
3
4 103
Jan.
Feb.
5
14
Aug.
1
8
12
27
14
Feb.
98
June 22 130
96
91% June 27 98
69
Apr. 11 76
88
Aug. 29
98
Oct.
26
Oct.
Oct.
28
3
75 v
93
1
94% Oct.
1
99
Oct.
18
98
Oct.
5
96
Oct*
1
95
Aug, 26 100% May 17
Oct.
3
June
Oct.
15
92
97
i
24
Feb.
Jan.
Feb.
94
Oct.
1
98
Apr. 25
97% Mar. 22 100
Jan. 11
July 10 75% July 10
74%
93
June 18
99
95% Sept. 21 105
Oct.
18
Feb.
:
11
Reliance Bronte 8c Steel
59,000
>
601,000
Corp 15-yr deb 6s
1944
96
Sale
95
Sale
95
Oct.
95
Sale
92
Oct.
Reliance Management 58.1954
172,000
31,000
1,510,000
With warrants
615,000 Rem'ton Arms 5H%
notes *30
60,000 Richfield OH of Calif 6s.. 1941
704,0
3-Yr conv 5H% notes .1931
207,000
285,000
39,000
62,000
90,000
19,000
4,000
72,000
49,000
29,000
118,000
55,000
2,000
2,165,000
12,000
1,325,000
3,178,000
1,981,000
405,000
1,082,000
595,000
272,000
85,000
833,000
529,000
850,000
1,448,000
291,000
131,000
96,000
661*655
332,000
102,000
106,000
67,000
12,000
7.000
115,000
St Louis Gas 8t Coke 6s..l947
San Ant Pub Serv 5s.....1958
413,000
1,154,006
Sale
78
79
Sale
82
96
Sale
98
6s without warrants...1935
92 H Sale
92 H Sale
85 % Sale
Servel Inc (new co) 5s....1948
Shawinlgan W 8c P 4Hs..l967
Shawsheen Mills 7s......1931
Steel
5Hs
Silica Gel Corp 6H%
803
911
80
Oct.
11
73
2
93
Oct.
21
Jan.
1
84% Oct.
17
95% Oct.
2 100
Oct.
25
90% Aug.
81% Oct.
88
Sept.
98
Mar.
Jan.
Jan.
Sale
89
Oct.
Oct.
Sale
71
Oct.
Sale
91% Oct.
Oct.
Oct.
92
Sale
Sale
90
Oct.
96
Sale
96
97
.Oct.
16
30
1
14
4
84
Oct.
Sale
95% Sale
2
95
Oct.
25
90
4
71
Oct.
19
93% Oct.
23
Oct.
30 103
Oct.
Oct.
Oct.
1
7
18
Oct.
7
79
15
98
1932
Snider Pack 6% notes...1932
Solvay Am Invest 5s.....1942
South Carolina Power 5s.1957
Southeast P 8c L 6s
2025
Southern Calif Edison 5s 1951
Refunding mtge 5s
General 8c refdg 5s
100
43,000
30,000
"64% "Oct"
30
80% Oct.
Sale
91% Oct.
30
94
Oct.
100% Sale
100% Sale
99% Oct.
29 105
Oct.
25
98
8 101% Oct.
5 100% Oct.
31 102
Oct.
9
92% Oct.
26
80% Sale
97 H
Sale'
93
101% Sale
98% Sale
98
102"" Sale"
Sale
99
Sale
'91% Sale'
Oct.
97% Oct.
91% Oct.
88
Oct.
92
Oct.
98% Oct.
15
3
95
"97% Sale
Standard Invest 5Hs
1939
Stand Power 8c Lt 6s_...1957
25
Oct.
20",066
7s 1946 without
699,000
warr..
warrants..
Strauss (Nathan) 6s
249,000
51-000 Stutz Motor of Amer 7%«
2,448,000 Sun Maid Raisin 6%s
896.000 Sun Oil 5Hs
2,602,000 Swift 8c Co 5% notes
583,000 Texas Cities Gas 5s
1,238.BOO Texas Corp deb 5s.
1,720,000 Texas Power 8c Lt 5s
200,000
2,752,000 Thermold
1,238,000
For footnotes see page 54.
tf'.v
Sale
Oct.
22
89% Oct.
4
95
96% Oct.
99% Oct.
98
Oct.
107
101
Sale
97% Sale
Oct.
93% Oct.
97
Sale
100% Oct.
98
Sale
98
124
Oct.
91
94
Oct.
3
89%
24 103
14
98%
24 125
31
99%
Oct.
30
80
78
Oct.
Oct.
29
89
98% Sale
Oct.
1
18
29
26
23
22
7
1
Oct.
Feb.
28
4
Sept. 14
Jan.
Sale
91
Sale
97
Sale
96
Sale
88
Sale
88% Sale
88
Sale
•«P
•!»•••
1938
1937
1939
1932
83
78% Sale
101% Sale
99% Sale
Sale
166"" Sale'
Oct.
1
56% Sale
28
85
70
55
28
July 25 101
89% Oct.
4
Jan.
Jan.
15
Aug.
14
88% Oct.
Oct.
4
80
14
78
Oct.
Sept.
3
Oct.
30
95% Oct.
8
83
1
28
80
Oct.
Oct.
85
70
Oct.
28
7
48
8
22
99
98
May
Aug.
5
73
98
Sale
Sale
30
82
94
Oct.
87
Oct.
26
Oct.
Oct.
98% Oct.
99
Sale
91% Sale
Oct.
Oct.
96% Sale
Sale
97
Oct.
10
22
7
Jan.
23
14
10
124
91
Oct.
30 100% Oct.
30
99% Oct.
14
84% Oct.
9 100
Oct.
2
98
Oct.
6
99% May 22 107% Jan.
7
Feb. 18
97% Sept. 28
July 19 nl36 Mar. 12
Oct. 31 102% July 31
Oct. 30
94
99% Jan. 23
Oct.
98% Oct.
99% Oct.
99% May
1
98% Sept. 20
3
95% Jan.
89
7
Sale
8
89
25
87
25
22
Oct.
100
1944
1956
Oct.
Mar.
Oct.
83
99
1948
Co6s with warr!934l
Mar. 26
23
'48
1942
96
95
98
99
98% Sale
Oct.
Corp
30,000 Strawbridge 8c Clothier 5s
30.000
50,000
111,000
248,000
119,000
97
E 5s..1957
7s Oct 1 '36 without
Apr. 29
Jan.
30 112% Mar. 9
99
Apr.
100% Feb. 18
June
3 100
Jan. 16
99%
64% Oct. 30 107% Jan. 21
90
Aug. 21
Feb. 26
96% Jan.
98
Jan.
8
Jan. 14
99% Oct. 29 105
97
Aug. 23 102
Apr. 25
97% Aug. 22 102
Jan. 14
Oct.
Si* Oct. 31 102% Feb. 15
88
9
Mar. 14
95
92
Oct. 15
99% Feb.
6
88
6H« with warr........1938
1,339,606
8
2
_
104% Sale
101% Sale
1952
Southwestern L 8t P 5a__1957
Southwestern P 8c L 6s..2022
Staley (A E) Mfg 6s
1942
Stand Inv 5s with warr..1937
2,344,000
Jan.
Oct.
Sale
Dairies 6s—...1930
Nat Gas 6s
1944
Stinnes (Hugo)
17
Mar.
notes
6s
.1943
Southwestern Dairies—
2,309,000
28
24
Apr. 29
Sept.
Oct.
8
Jan.
91% Sept.
70% July
88% Sept.
94
May
97
Apr.
92% Oct.
75
3
Jan.
Oct.
7
25
7
Jan.
Oct.
Oct.
Oct.
92% Oct.
21
July
Oct.
85
28
97
7
97
30 100%
4
85
Oct.
21
92% Oct.
82
100
1947
warrants
Southwestern G 8c
3
102% July 24
30
4
98
1949
1944
Southern Calif Gas 5s...l937
68,000
5s
1957
457,000
353,000
142,000
673,000
711,000
42,000
1,141,000
6
Jan.
Oct.
73
71
97
21
Jan.
91% Oct.
81% Oct.
89% Sale
94 H Sale
30,000 South Pub Serv
45,000
18,000
39,000
95,000
60,000
4,000
162,000
250,000
Jan.
75% Oct.
Sale
1948
Sloss-Sheffield S 8c I 6S..1929
Purchase money 6s....1929
497,000 Southern
162,0OO Southern
Sept.12
May
113% Jan.
98% Mar.
99
May
75% Oct.
79% Sale
75% Sale
100
90
Scripps (E W) Co 5%a___1943
with
7
92
Sale
Sauda Falls Co 5s
.1955
Schulte Real Est Co 6a...1935
2,530,000 Shell Union Oil 5s
95,000 Sheridan Wyo Coal 6s
269,000
174,000
49,000
2,692,000
557,000
7,000
5,737,000
2,230,000
1,104,000
88
97% Oct.
Sale
Sale
1944
Rochester Cent Pow 5s A 1953
Ruhr Gas Co 6Hs
1953
Ryerson (Jos T) 8c Sons 5sl943
46,000 Sheffield
A
18,000
6s
97% Sale
125
102
29 104
Oct.
Oct.
July
98% Oct.
92
July
87
Oct.
Feb. 15
Feb. 18
Feb. 20
140% Jan. 15
9
116% Jan.
93
Aug. 30
li"
100
102
Jan.
25
100% Mar. 4
89
Mar. 28
100
Oct.
10
99% Jan. 15
105% Mar. 20
54
—NEW YORK—-
Mi
RANGE SINCE JAN. h
PRICES IN OCTOBER.
AGO REG'TE SALES
Price about
'
Since
In
S
.
Jan.
<
;
$
;
169,000
5,000
358,600
182", 000
193,000
229,000
BONDS (Concluded)
Trans-Lux 6 3<»
-.1932
Without warrants......
Tri Utilities Deb 5s
1979
Ulen & Co 63*s
1936
2
Bid.
Ask.
Bid.
60,000
Ask.
Highest.
Sale Prices.
115
Lowest.
Sale Prices.
24 115
Oct.
Oct.
933* Jan.
24
1,126,000
11,000
2,000
488,000
572,000
1,803,000
813,000
110,000
2,000
128,000
229,000
194,000
Without
1123*
Sale
^75"r""bct"^36
95
Sale
28 1123* Oct.
Oct.
1
2,062,000
:
903*
118
Sale
11
Oct.
913* Oct.
Oct.
Sale
93
Sale
83
97
Mar. 20
4
22
98
Oct.
9
88
Oct.
9
10 108
Oct.
10
873* Oct.
26
8
823* Oct.
4
Oct.
29
26
813* Oct.
8
85
Sale
Sale
Sale
96
4
2
913* Jan.
4
943* Jan.
3
!013* Jan.
95
Aug.
5
Mar. 19
95
933* Jan. 10
Jan. 12
110
815* Oct.
108
14
Feb.
130
Mar.
95
108
923* Jan.
Apr.
1043* Oct.
84
Apr.
79
Sept.
§6
Sept.
693* June
28
Oct.
813* Oct.
Oct.
913*
1941
United Lt & Rys 5)*s
1952
6s series A
1952
United Oil Producers 8s.l931
Unit Porto Rico Sug 6 Ha 1937
U S Radiator 5s ser A
1938
United Rys of Havana 73*a *36
Oct.
88
19
893* Oct.
923* Oct.
24 107
1043* Oct.
Sale
86
Sept. 26
Aug. 2
1003* Aug.
2
1203* Aug. 17
953* Mar. 20 100
90
May
United Steel Wks 63*s___1947
...
,
34,000
435,000
326,000
345,000
324,000
228,000
242,000
232,000
218,000
258,000
232,000
202,000
298,000
19,000
9,481,000
12,000
79,000
73,000
42,000
24,000
40,000
21,000
29,000
21,000
36,000
31,000
19,000
17,000
-
~
1,666
l ,039,000
121666
87
With warrants
U S Rubber 63*% notes._1929
98 3*
98
Utilities Pow & Lt 5s
Utilities Service 63*s
Valvoline Oil 7s
Van Camp
98" Sale"
97
953*
103,000
98,000
12,000
33,000
§7"" Sale"
§9" Sale'
17
11
953* July
96
Aug.
11
96
Oct.
25
Aug.
Oct.
29
9
95
94
30
99
Oct.
8
953* Oct.
Oct.
30
993* Oct.
993* Oct.
15
95
19
14
96
Oct.
Jan.
15
96
Sept.
Oct.
Oct.
94
95
31
7
.
8
2
3 100
Oct.
103
"9i~'"o"c"t" "4 •§I—Oct" "4
§23* Sale"
1959
1938
1937
873* Sale
89
1
75
75
Oct.
933* Oct.
29
Oct.
26
i03~~ OctC
80
Oct.
28
843* Oct.
983* Oct.
14
Jan.
Jan.
30
10
1003* Jan. 25
1003* Jan. 24
1003* Jan. 25
101
Feb.
Jan.
Jan.
100
Jan.
100
Jan.
102
Feb.
1043* Feb.
95
Jan.
1003
100
Mar
Sept.
Oct.
101 *"
943* July
100
11
23
23
10
Aug.
96
Oct.
106
100
3
923* Jan.
963*
953* Oct. 04
Jan.
Jan.
23
13
6
7
1
4
16
Sale
923* Jan.
Oct. 28
873* Feb.
953* Aug. 27 1003* Jan.
80
3
23
3
8
7
Corp—
1st 7s with warrants...1954
103
Sale
103
102
9l""
Oct. >9 1043* Oct.
Oct.
Oct. 28 106
2
95
108
98
Sale
Oct.
88
91
913* Oct.
9 1043* Oct.
10
Oct.
Oct. 28 106
873* Apr. 18 963* Jan.
11
10 103
11
Oct.
102
4
Sale
125"" Sale"
Sale
Ill
Oct.
99
Oct.
95
Oct.
Oct.
Oct.
30 172
88
11
Oct.
108
88
Oct.
Oct.
197
Oct.
Oct.
30 100
Oct.
98
Oct.
104
Sept.
100
98
993* Oct.
Oct.
22
25
95
Oct.
Oct.
Oct.
30
983* Oct.
98
85
Oct. 30
92
Oct.
Sale
166""
Sale
913* Oct.
Sale
963*
1
Sale
2
Aug.
963* Jan. 10
*
Jan.
June 25
993* Oct. 21
983* Sept. 10
963* Jan.
983* Sept.
21
993* Oct.
Sale
973*
963*
993*
Sale
Sale
75
963*
8
993* July 17
23
95
99
■
83,000
Sale
98
98
Oct.
Oct.
95
96
Oct.
97
963* Oct.
98
Oct.
96
Sale
96
289,000 Warner Bros Pict 6s___._1939
231,000 Webster Mills 6 H*
1933
Western Newspaper Union—
399,000
Conv deb 6s._
1944
6,489,000 Western Power 53*S1957
55,000 West Texas Util 5s
1957
465,000 Westvaco Chlorine 53*»--1937
7,000 Wickwire Spen Steel 73*8 '32
576,006 Wisconsin Cent Ry 5s
1930
1,000 Wisconsin P & L 5s E
1956
42,000
Oct.
Oct.
97
Jan.
100
100
100
Packing—
Waldorf Astoria
53.000
53,000
289,000
96
2
26
983* Oct.
993* Oct.
973* Oct.
97
Oct.
983* Oct.
983* Oct.
96
2,000
Certificates of dep 8s..1941
343,000
6s
1948
453,000 Virginia Elec Power 5s... 1955
21,000
51,000
96
2
953* Oct.
Sale
Sale
'ZZZZZ*CI!
Sale
953*
Oct.
Sale
Oct.
28 100
Oct.
963* Sale
973*
97
Sale
963* Sale
953*
98
96 X Sale
96
Sale
98
Sale
97
97
Sale
July 15
933*
8
813* Oct.
983* Sept.
993* 100
Serial 63*% notes
1930
Serial 63*% notes
1931
Serial 6>*% notes—..1932
Serial 63*% notes.....1933
Serial 63*% notes
1934
Serial 63*% notes
19.15
Serial 63*% notes.....1936
Serial 63*% notes
1937
Serial 63*% notes
1938
Serial 63*% notes
1939
Serial 63*% notes
1940
U S Smelt A Ref 53*»
1935
Utah Pow & Lt 43*8
1944
853* Sale
833* Sale
SSle
V
103
Oct.
•
;r'
100
Apr.
75
95
993*~0"c"tT"i4
Oct.
97
95
Sale
warrants
With warrants
United Indus 6^s
.
Jan.
93
"*93^r*Oct""28 i023*"Oc"t""i7
99
United El Serv (Unes) 7s_1956
103,000
10,000
98,000
231,000
84,000
Highest.
Sale Prices.
Jan. 30
9 122
100
May 20
90
1,119,000
6s..
1944
1,347,000 Union Amer Invest 5s A. 1948
14,000 Union Bag & Paper Pow 6s '32
267", 600
Ask. Bid.
Sale Prices.
-Lowest.
OctrSiT
0£f.l.=
1929.
-
Jan. T.
t October.
£
CURB EXCHANGE
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep of Col—
20-year 7s
Jan 15 1946
20-year 7s
Jan 15 1947
231,666 Baden (Germany) 7s
1951
294,000
234,000
25,000
of Prussia Landown
Bank
765,000
er8* Assn 6% notes....1930
1,856,000 Buenos Aires (Prov) 7)48.1947
1,117,000
7s
1952
167,000
191,000
144,000
Cauca Valley 'Dept
583,000
40,000
.
Colombia extl
Cent
Bk
1
28,000
447,000
63,000
4,000
37,000
113,000
116,000
293,000
5,000
60,000
31,000
11,000
15,000
of German
88
17,000
74
95
833*
943*
973*
87
Sale
Sale
883*
Sale
93
Sale
90
s
Option sale,
883* Oct.
2
85
May 28
963* Jan.
Oct. 31
9
Oct.
79
Oct.
74
Sept. 23
80
Oct.
15
23
75
29
97
Oct.
Oct.
873* Feb. 20
87 3* Mar. 11
97
Oct. 21
Ex-rights.
993* Sale
993* Sale
92
943* Oct.
903* July
30
813* Oct.
923* Oct.
97
Oct.
853* Oct.
983* Oct.
16
76
28
823* Sept.
26
89
Oct.
3C
23
76
Oct.
4
89
Jan.
8
9
25
983*Oct. 2;
96
Oct,
25
3
993* Oct.
5
973* Apr. 3<
Oct.
1
85
Oct.
4
83
4
79
Oct.
Oct.
4
Sachs Trading Co. paid 100%
V;''
I
yPiVP-rPX-'.: -P.ppypir
■
853*
Sale
7l"~ Sale
105
gi^n'
...
,.
99
13
"is"
28
973* Oct.
15
913| Oct.
Oct.
4
Oct. 10
Oct. 30
Oct. 29
5
Oct.
1
Oct.
103
Oct.
Sale
'823* Sale'
Sale
Sale
Sale
123*
Sale
943* Oct.
783* Oct.
22
15
833*
933*
873*
873*
83 3*
123*
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
16
13
30
6H Oct.
Oct.
9
Sale
3
24
14
93
983*
Sale
§5" Sale'
Sept. 12
80
Oct.
31
80
28
Mar.
97
823* Jan.
29
Oct.
Oct.
Oct.
3
8
3
63* Oct.
29
3
9
Oct.
28
Oct.
2
913* July
13
13
Oct.
Oct.
25
98
Oct.
94
Oct.
21
30
97
Oct.
29
Oct.
P
IS"
stock dividend
26
V"
"
'
'
■
10
12
11
12
11
Jan. 17
893* Sept. 27 96
Jan. 15
923* Oct. 30 100
8
993* Mar. 23 1003* Jan.
53*, 1955, Jan. 18, at 105;
Educational
7% prof.
6s. 1935 without warrants. Oct.
in{Apri]«19291Range of old stock before payment of stk.
Apr.
Apr.
Apr.
Apr.
Jan.
7
953* Sept. 30 101
96
Oct. 25 1013* Feb. 18
16
10
6
7
Feb. 27
30
63* Oct.
97
29
Oct.
2
Co** Jan^l^at 128^Dantei?"Con,^unic.
%
Jan. 28
94
983* Feb. 15
93
July 29
16
903* Oct.
923* Oct.
Sale
94
4
Oct. 30
Oct. 29
Sept. 3
22
96
Sale
4
Sept.
Feb. 21
U.23* Mar. 23 107
Feb. 11
11
99
993* Feb
3
9334 Jan.
80
Oct. 30
Feb. 19
5
97
883* Oct.
3
813* Aug. 26 903* Jan.
24
96
96
Oct.
85
943*
84)*
933*
683*
18
5
883* Oct.
823* Oct. 31
80
Oct. 31
80
Oct. 30
63* Oct. 29
8
Oct. 29
Sale
80
Sale
Sale
823*
Oct.
88
Apr. 26
Feb.
1
~ ■
'
84
9
18
2 1033* Oct.
Oct.
80
Sale
843*
82
4. 65,000
dlv, was 117* low. 226 high.
'■
w:\
:
■-%.
■
'-"JP
•"
>
■PPy-vy
J. p^PpPP^Py^-ppy'
f
XX£XXXX!XXXXXXX!'
'
-
....
6
2h
84
■
'
6-,
.....
17
22
71
Sale
Sale
82
953*
90
74
)^XXXX
mm
23
Jan.
803* Oct.
84
Oct.
"d;«te R. B,
795 Goldman
Jan
97 H Feb.
3
\9nt7ers^?Pat*112°Sou.West P. *
^1:
at
Jan. 26
22
Oct.
983* June
94
863*
943*
843*
933*
§63* Sale
Sale
7
93
Oct.
863* Oct.
963* Oct.
28
863* Apr. 18
963* Jan. 23
02
Oct.
88
29
663* Jan.
14
Aug. 2<
Aug. 3<
Oct. 2:
84
8ale
29 101 3* Jan.
Sept. 20
913* Oct.
Sale
923*
973*
9
29
4
18
7
83
Sale
Sale
92
5 102
21
84
Argentina
y
Oct.
79
271,000
Republic extl 7«.......1945
361,000 Santiago (Chile) 7s
1949
477,000 Switzerland Govt53*«
1929
value,
Apr.
98
993* Oct.
Sale
Sale
148,000
7s
1935
144,000 Saarbruecken (City) 7s.. 1935
No par
100
25
Oct.
76
Saar Basin Con Counties
28,000
18,000
15
5 1003* Oct.
2
873* Oct.
89
Oct. 30
88~" Sale"
Sale
97
983* Oct. 10
1 1043* June 20
June.14
943* May 28
19
2 1033* Oct.
973* Oct.
93
Oct.
76
83
3,100,000
Extl 6s (of *27) Oct 15 1952
273,000 Rio de Janeiro 63*«——1959
1,131,000 Rumanian Mono Inst 7s.1959
945,600 Russian Govt 6M8
1919
3,172,000
6Ma certificates
1919
1,016,000
53*8
1921
1,198,000
5 3*8 certificates
1921
Santa Fe (City)
Sale
Jan.
983* Oct. 25
Sale
Sale
Sale
101
74
Sale
92
99
98
943* Oct. 29
92
Oct. 22
94
118,000 Netherlands 6s
1972
1,000 Newfoundland 7s
1952
540,000 Parana (Stateof), Braz7s_'58
924,000 Prussia (Free State) 63*8.1951
25.000
9,000
101
Sale
State &
866,000
73*s
1951
356,000 Mtge Bk of Bogota 7s....l947
262,000
New
1,434,000 Mtge Bank of Chile 6s... 1931
2,356,000
6s.
..1962
256,600 Mtge Bank of Denmark 5sl972
1,192,000 Mtge Bk of Jugoslavia 7s 1957
183,000
Sale
Sale
10
913* Oct. 25
1948
.
61,000
21,000
2,000
150,000
584,000
18,000
193,000
49",006
95
Sale" 162
98
of) Rep of
f 7s..
Mendoza (Prov) Argentina
159,000
462,000
71,000
117,000
185,000
387,000
112,000
93
Sale
June
Jan. 21
Jan. 24
5
June 10 100
89
1013*
909,000
Prov Banks 6s
1951
221,000
6s
1952
724,000 Chilean Cons 7s....
1960
593,000 Danish Cons Munic 53*8.1955
207,000 Danish Consol Munici 5s 1953
Danzig P A Wat'way Bd
273,000
external s f 6 Ms
-.1952
753,000 Frankfort (City) 6M8- —.1953
1,131,666 German Cons Munic 7s._1947
2.058,000 v.: 6s . . . ................ . 1947
5,000 Fanover (City) Ger 7s...1939
Indus Mtge Bk of Finland
685,000
1st mtge coll s f 7s
1944
276,000 Lima (City), Peru, 63*8--1958
121,600 Maranhao (State) 7s
..1958
241,000 Medellin (Colombia) 7a._1951
81,000
87
P
.vf'
'
'r-./i-P
•:
■
-rPPS'.
■
'
PPP-'.: P. '■/<*
> --v.
'-...PP- PP
:PJP'fVXX
"SS!§ p'-X
',
/
''
..
v.
■
.
.
'5V
'■
V.-.
::
V
*
.'.i
r:'
'
..
■ v'......
:
V'
..
V-
P\XX:
;
.■
'"••'-..•''fi'AVv
:'V,
;yy: .Vv
MWPPPPPPP^P:P:-'PPPPPPPP;PPPPPPPP::
4%;*5y';s«s
p
'0X
I
Chicago Stock Exchange
AR¬
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1929.
October
1928.
Shares 13,558,000
Jan. JL to Ocyfc. 31
AGGREGATE
In
67,439,500
October.
Bid.
34.006
179,000 Chicago On
7.000
33.000
Ctfs of
*' posits
1927
108,000
509,000 tihic City of Con Rys 5s 1927
1,000 Chic Evening Post 6s.... 1947
7,000 Chicago GL&CCo 5s.. 1937
1927
Ry 5s
.
"6.660
1,000 Chic M S Ac MHw 5s
285,000 Chicago Railways 5s_...
1st M ctf of dep 5s_...,
226,000
5s, series A............
274,000
5s. series B_.
475,000
Purchase money 5s...
54,300
Adjustment income4s.
38,000
19,000 Chicago Stadium 6s.....
4
46.000
23.000
17.000
26,000
ser
15.000
14,000
83
85
81
84
97
98
97
98
97
75
85
914
75
844
75
80
82
83
76
Sale
78
94
80
100
101
104
104
—
m
mm
—
312,000
654
94
100
101
104
75
Oct.
26
Oct.
23
72
2,000
20,000
18,000
15,000
——————
— mm mm
—
mm
m
m
mm
m
------
■
------
:
.
.
-
-
45,000
—
— — — —
—
------
6,000
9,000
5,000
24,000
9,000
10,000
221,000
17,000
2,000
.
I664 Octr23
56,000
10,000
Extension
1927
50
Oct.
16
43
48
50
48
54
44
1927
81*
10
24
30
26
31
26
31
23
1943
Jafi. 30
Mar. 12
96
101
90
97
90
98
95
Feb.
101
102
100
102
107
111
107
111
107
99
101
1004 Oct.
994 Oct.
.1943
1024 1044
110
1114
1024 104
*98"" "99""
98
Sale
93
93
103
88
110
114
97
97
99
1
994 102
994 Sale
1024
93
76
994 102
96
96
93
105
101
93
.....
.....
994
994
88
1004 Oct.
964
Sale
96
100
§94
_
2,000
——————
.
~8", 000
13,000
.
\
——————
—
—
—
------
•
26
.
100
106
103
106
106
96
23
994 Oct.
23
Oct.
■
21
Oct.
21 1094
1054 Oct.
Oct.
11
4
8
12
Jan.
5
„
99
11
3
5
29
Oct. 23
Mar. 12
Aug.
Aug.
7
7
June 11
Jan.
12
18 101
July 18
964 Jan.
2
964 Jan.
2
984 Mar. 7 984 Mar. 7
June 29
994 June 28 100
Feb.
994 June 27 100
4
100
July
994101
90
95
91
Oct.
1
Oct.
1
91
Oct.
97
94
97
924 Oct.
11
924 Oct.
11
92
26
92
26
92
92
June
Oct.
Oct.
91
Oct.
1251
Feb.
924 Oct.
974 June
13
11
6
100
99"' iol"
w.1943
994 100,
Jan.
May 27
Jan.
100
100
"99" 166
90
984
100
95
90
74
100
100
90
100
71
2l
71
Oct.
June
Jan.
744
73
754
744
73
80
71
73
73
95
984
95
984
90
94
93?
98?
99
95
80
90
100
88
96
97
100
100
101
1054 107
104
105
106
104
105
97
100
100
107
994 102
88
97
100
104
104
97
80
Oct.
16
105
14
984 Oct.
974 Oct.
984 Oct.
8
984 Oct.
8 103
14
Oct.
24
984 Oct.
974 Oct.
984 Oct.
8
105
994 102
90
99
90
96~~ ~984
83
89
83
89
80
85
99
100
99"" 100"
11
19
June 19 100
Mar. 25
98
Feb.
7
Mar. 25
974 Mar. 23
99
78
99
96
Jan.
Oct.
31
14
Jan.
31
Feb. 20
June 11
Jan. 17
Jan. 11
100
984 Oct.
1024 Oct.
100
994 102
99
Jan.
984 Jan.
924 July 23 924
924 Aug. 30 98
1044 Jan. 17 1044
90
July 20 99
96
101
85
101
14
100
974 Sale
99
Oct.
964 100
994 101
90
99
98
Jan.
99
100
964 100
994 101
17
974 Mar. 23
78
100
Jan.
974 Jan. 24
994 Jan. 29
784 Feb. 19
774 Jan. 29
98
5s...1941
97
15
98
90
734 Oct.
100
95" "98"
Oct.
100
Jan.
Jan.
75
100
100
973
993
1948
99
Jan.
Jan.
100
6
24
Sept.
Aug.
Sept.
Jan.
99
...
Jan.
95
Aug.22
Sept. 28
1004 Jan
24
100
July 26
100
Sept. 28
100
100
99
"99" loo"'
100
May
100
95
99
Jan.
100
103"' 1054
Jan.
99
Mar.
984 Jan.
994 100
Amer Gas & Elec 6s..1944
V
99
1014 June
984 Jan. 10 112
May 23 118
July 10 97
984
3
24
22
27
7
1014 May 23
94
j
94
National
Ex-dividend.
Mar
984 Jan.
Sale
13.000 Pub Serv 1st ref gold 5s..1956
1st & ref 54s....
1962
12,000
...1964
3,000 Pub Serv Co 5 4s B
3,000 Rep Realty Mtge 64s....1939
%
July
784 May
69
May
68
May
354 May
984 Jan.
99
95
94
1949
15,000 Saxet 1st lien 6s "A"
...1938
1939
14,000 Sou Gas Utll 64a A
80,000 Southern Nat Gas Corp 6s '44
2,000 Sou Union Gas 64s w w.1939
10,000 Sou United Ice 64s B
1938
32,000 So'west Dairy Prod 6 4 s. 1938
1945
1,000 Spruce Falls 1st 5 4s
85
964 May
994 Oct.
1938
gold 4s
19
884 Mar. 23
103
Mar.
Oct.
July
Aug.
7
Feb.
1044 Jan.
1104 Jan.
Oct.
994
994
954
934
91
1044 1054
No par ralus
107
90
94
994 Oct.
91
994::::
1,000 Peoples Gas L & Coke 5s. 1947
1943
31,000 Pettibone Mulllken 6s
...1948
8,000 Prod Term 6s
"1,000
—
14
25
21
1004 Aug.
1014 June
103
90
93
9
994 102
1,000 Pacific Spruce Corp 54s.l939
1938
34,000 Palmer Corp of La 6s
2,000
Oct.
T 1014 Oct.
18 1074 Oct.
30 101
Oct.
14 101
Oct.
96
96
104
104" 1024 104""
91
Oct.
11
100
1st 4s...1938
Elev
Oct. 28
Oct.
8
Sept. 13
Feb. 11
45
50
79 4
Sale
1938
Northwestern
744
754
584
414
19
61
-
39,000
Feb.
May
6 95
1004 Oct. 23 1014 Feb.
55
Prop with warr.1958
Molr 1st mtge • f 54s
5,000 Nor
_
6.000
6b'—
Oct! "23
2
.
42
Prop 5 4s
..1949
Nat'l Tol Bridge 6s
1939
5.000 North Amer Funding 6s. 1949
;
______
_
1004
2
Oct.
1927
Mer & Man Bldg 64s A ..1943
W Side El
July 20
July 23
May 24
May
6
Jan
16
Medinah Athlet 1st M 6s.1947
Metr
84
Oct.
75
65
95
21
1958
10-year 64s
87
85
2
78
Oct.
5,000 Mortgage Guar Assn 6s.. 1938
_
16
64
La Salle Wacker Drive 6s A '54
Mer Nat
15
794 Oct.
794 Oct.
1949
w
5
5
Feb.
8
5Hs B
1948
10-year gold deb B....1939
Memphis Nat Gas 6s
Jan.
94
9
.1954
Magnet Mills 10-yr 6s
June
97
6
28
Corp 5Hs.1954
5,000
1,000 Lindsay Nunn Pub Co 6s A '44
5,000 Madison-Mich Bldg 64s. 1946
mm
mn m mm
--
Oct.
Larrabee Bldg
■
82
29
744 Oct.
754 Oct.
594 Oct.
mtge 44s series C..1956
La Salle Bldg 54s
7
1
764 Oct.
66
Keystone Wat Works & Elec
1,000
10,000
3
Oct.
Feb.
774
77
.1943
Insull Utll Inv 5s A
Oct"25 "794"Oct!"
78
Apr.
64
15-yr 6% conv deb.....1944
77,300
15,000 Guard Title Mtge 5 4s... 1938
2,000 Hightstown Rug 6 49 ...1944
:
5,000 Hines Western Pines 69..1939
9,000 Holland Furnace deb 6s.1936
1.000
79
794
73
81
81
60
1943
10-yr 64« debs
1938
Serv Co 6s_.1947
6,000 Fed Utll (Md> 3-yr 54* .1930
^
78
17
974 Aug. 2
99
Aug. 13
754
84,0001
—
m ^
Sale Prices.
14 1004 Jan.
84
"8l""~0~ct"29 "§i""~Oct"~29
98
88
784
Jan.
764 Sale
Gen Theatre Equipment Corp
m
Sale Prices.
77 4
53,660;Federal Pub
—
1.
974 Aug. 2
99
Aug. 13
90
101
144,000;E1 Paso 64s
——————
Sale Prices.
"974 Oct?""7 "974 "Oct" "7
"774 "81"
77
65
834
Sale Prices.
100
1004
60
1st mtge 44s, series D..1957
1,000 Commonwealth Elec 5s...1943
11,000 Com'w'lth SubCorpS^s A '4K
5,000 Consumers Gas 1st 5s.... .1936
2,000 Cooper River Bridge 5s.. .1958
5.000
Ask.
"974
83
...
B
Bid.
99 %
824
634
444
1st mtge 5s. series A....1953
1st
JAN.
Highest
81
60,000
7,000
20,000
17,000
1st mtge 5s
SINCE
Lowest.
804
1st
6s...
Ask
Highest.
60
22,100
mtge
RANGE
Lowest.
1927
1,100
22,000
5,000
5s
Bid.
Oct. 31.
1927
69.000
Edison
Ask.
99 4
Oct. 1.
1936
1921
6.000
Commons
4,201,000
PRICES IN OCTOBER.
1929.
1930
45,000 American Service 6s
28,000 iirown Paper Mills Co 6s. 1939
1st mtge 6s B
1944
20,000
3,000 Cal & South Chic 5s.... 1927
1938
11,000 Cent State* Uti! 6#
16,000 Chicago Ar-t Ice Co 6s., 1938
*T",o66
Price
1928.
$275,000
6,481,600
Jan. 2
BONDS
T~"
$
"6"000
1929.
$398,000
Jan. 1 to Oct. 31_.
23,170,516
CHICAGO
STOCK EXCHANGE
SALES.
Since
Jan. 1.
Bond Sales.
October
6,426,000
Jan.
28
8
28
10 100
10
974 Sept. 11 1014 Jau. 22
97
Jan.
11 1044 May 14
1024 Sept. 30 1034 Apr. 1
100
Sept. 4 100
Sept. 4
99
1
Jan.
July 23
Feb.
1
984 Apr.
95
Aug.
984 Oct.
89
July
994 Jan.
27
22
28
99
Feb.
5
10
1
101
Feb.
6
984 Apr. 27
974 Aug. 26
984 Oct. 28
89
July
5
994 Jan. 10
99
Feb.
1
CHICAGO STOCK
56
Jan. 2
Since_
bonds
(Concl.)
Ask.
Bid.
98 %
99
BidAsk. Bid.90
90
98
94 %
98
87
94
96
94
101% 102%
98
100
98
100%
80
89
96
100
100 H 102
98
98
100
96
101% 96
85
85
90
United Pub Serr Co—
1942
90
stocks
98
90
9834
85
9834
9434
96
99
85
99
85
99
101
96
99
85
90
9934
90
42
*
*
90
Sale
92
11
*
B
Rights
4
Warrants..
Preferred.
Associated
Ind Inc com...*
....
56
Investment Co..*
81
53
May
2
Jan.
5
Feb.
4
21
21%
46
36
14
2
Rights
Blnks Mfg Co
Oct.
Oct.
29
7% Oct.
2
80
Oct.
29
15
Oct.
29
Oct.
11
2
62
Oct.
Jan.
2
62
Oct,
11
98
Feb.
Oct.
29
Oct.
2
62
8
95
Oct.
8
95
95
Oct.
10
95
1% Oct.
10
Oct.
Oct.
Oct.
10
30
7
29
10% Oct.
8
Oct.
26
Oct.
26
26%
8
2
Jan.
2
Oct.
29
38
Oct.
7
15
Jan.
Oct.
30
3
47 J 4 Oct.
10
36
Oct.
66; £ Oct.
9
93
Sale
Sale
Sale
Sale
30
31
93
Sale
92
59
30% Sale
Oct.
29
38
19% Oct.
30
120
Oct.
29
21
20
Oct.
21
25
Oct.
29
43
Sale
26
Sale
211%
20
Oct.
Sale
38%
80
Sale
77
15
40
Sale
21
"52"" Sale"
24
Sale
Sale
96
Sale
130
44
18
72
116
Sale'
pfd..*
Castle & Co (A M)
10
CeCo Mfg Co Inc com.......*
13,586 Central 111 Pub Serv pref...*
127,150 Cent 111 Secur Corp allot ctfs_
1,250 Central Ind Power pref...100
Certifs of deposit......100
1,330
70%
75
Oct.
5
80
21
15
Oct.
14
15
Sale
22% Oct.
29
34% Oct.
42
Sale
38
Oct.
25
52
Oct.
1
Mar. 26
24
19% Oct.
1
26
Mar. 27 130
Oct. 29 104
11
May 18
14
Oct.
Oct.
Oct.
14
Oct.
29
15
Oct.
20
17
Sale
13
Sale
Sale
96
Sale
80
Oct.
1
Sale
Oct.
30 130
74
29
Oct.
30
Oct.
2
25
25
Oct.
30
28
Oct.
1
Oct.
16
27% Oct.
30
44%
Sale
22
27% Sale
33
33%
43
42
141% sale
68
Sale
Sale
100
Sale
102
39
27
Sale
23
42
25
10
Sale
Sale
33% Sale
32
Sale
I*
39%
23%
42%
19% Sale
42
42%
99% Oct.
Oct.
Oct.
1
"7
3
68
22 100
"Oct"
10
18
Oct.
29
38% Oct.
23% Oct.
4
Oct.
29
5% Oct.
37%
4
Sale
2
Oct.
Sale
18
Oct.
30
Oct.
26
52
Sale
Sale
m
Sale
42
Sale
57"" "58"
Sale
*29
38
iv*
26
-25
101%
"I
29
Sale
41*
30
"l8"" "20""
"30~~ Oct'
24
23%
17% Sale
50
27
Sale
104
6
79
.1...
41%
102
10
64" "Oct" "24
28% Oct.
31
Oct.
Oct.
2
42
24
29
3
2
»
No par
value,
x
Ex-dividend.
15
15
Feb.
P
62
24
Oct.
Aug. 13
Jan.
7
Oct.
1
30
73
Sale
60
Sale
99% Oct. 22 104
5%
3
Feb.
8
29
Mar. 26 45
29%
18
Oct. 29
36%
30
May 31
97
18
36%
Jan.
Oct.
37
Jan.
30
Aug.
8
Sept. 27
June 28
41
Apr.
Apr.
28
June
40
Oct.
40
Aug.
25% Oct.
15
24
Oct.
104
54
Sale"
25%
Sale
20
49
30
Sale
23
Sale
15
16
101
65%
25%
100
102
71
74
71
100
98
53
Oct.
29
31
Oct.
1
20
Oct.
30
34% Oct.
17
23
Oct.
49
May
14% Oct.
24
17
Oct.
1
Oct.
30
71
Oct. 30
% Oct. 24
56
95%
Jan.
15
26
Jan.
Mar.
0
Apr. 24
Sept. 26
3
Jan.
Aug. 22
18
24
28
w*
50
Oct.
14
I Jan.
21% Jan.
Oct.
79% Jan.
30
Oct.
63*
Jan.
80% Feb. * 4
6% Feb. 13
Feb.
2
78
22
Apr.
97
Jan.
100
50
30
Oct.
Oct.
14
2% Oct.
14
1
100
Sale
55
i«*
g*
Apr.
Oct.
Oct.
74
98
7
May
Oct.
Sale
Sale
Sale
28
Jan.
Oct.
48
i.58
.39%
Aug. 22
July 20
Jan. 22
2
4
39% Oct.
43
Jan.
18
10
44
10
14
Oct.
4
4
28
Mar.
1
26
57
79
Jan. 20
Mar.
8
Oct
23% Oct.
18% Oct.
31
a65
67
55% Sale
37%
Oct. 30
May 15 28
May 16 54
Oct. 29 152
19
May 25
53"^JC>c£ *31 "63% "Oct" "i
Jan.
Oct.
4
43% Feb.
29
98% Jan
.
103
Jan.
98
Jan.
12
2
::::: "95%
Oct.
22
96% Oct.
4
94
31% Oct.
30
40
Oct.
10
31%
Oct.
40
Oct.
10
32% Sale
98
Mar.
91
15
93
Oct.
18
91
Oct.
90
Mar.
95% Jan.
95% Jan.
21
93
24
Jan.
Sale' "96% "97%
93
91
93
91
Sale
J5
76
*
35" "35%
57
Sale
93
36
95
Oct.
93
74
*
*
50 Cent West Pub Ser B pref. 100
*
20,880 Chain Belt Co common
34,600 Chain Stores Prod Corp pref*
pref
......
Jan.
Oct.
17
94
96
97%
82
Sale
90
97
160
90
97
M
;
Sale
102
99
Sale
98
55
95
98
90
55%
52
53
46
19
Sale
Sale
Sale
1
80
Oct.
11
lOi" 102""
99% 101
18%
16
2% Aug. 27
25" "Oct" *29 '57% Oct" "2
25
Oct. 11
3% Sept. 10
2
57% Oct.
80
133% Oct.
13% Oct.
Oct.
2
26% Oct.
22
21 160
29
1
Oct.
15
6
Oct.
101
Oct.
22 102
Oct.
1
97% Oct.
28 100
Oct.
5
25
Oct.
29
94
Jan.
9
97
Mar. 11
92
4
Sale
95
97%
Oct.
93
21% Sale
103
174
§
170
6
Rights
Preferred
7
11
Jan.
4
Sale"
42% Sale
41
Sale
25
23
47
43
24% Sale
180,462 Central S W Util common..*
Common new
*
96,100
Prior lien
Sept. 19
May 10
July 24
Mar. 26 193% May 20
Feb. 18
3% Jan. 28
71
94% Sale
150 Cent States P & L Corp pref.*
411 Central States Util $7 pfd..*
23,555
12,000
19,601
II*
77
*
Rights....
Cent Pub Serv Corp A
40
Sale
19
*
Cent D Pa Corp A pref
*
45 Cent Gas & El Co $6% pref..*
$7 preferred.......
_.*
30
107,460
197,769
29
15
42
Rights
Central Pub Serv (Del)
21
75
38%
Oct.
v t c
17,564
9,141
29 510
Oct.
11
9
!#
Oct.
14
Oct.
Oct.
5
25
Oct.
Aug. 7
Aug. 22
Sept. 18
Aug.
3
i% Aug. 13
4
74% Feb.
36
28
Canal Constr Co conv
Celotex Co common
104^
Oct.
444% Oct.
28
7
fift June
7
31
7
;:s;;.
Jan.
25
46
..100
52,350 Burnham Trad Corp allot ctf *
20
63,560 Butler Brothers
104,950 Campbell Wyant & Can Fdy.*
Cam Co
Jan.
Feb.
7
Oct.
Apr. 30
62
18% Oct. 29
% Aug. 19
19% Oct. 30
14
Oct.
85
8
58
1
60% Oct.
43% Oct.
31
18% Oct.
58
48% Aug.
Aug.
92% Aug.
104
7
11
32
30
54
12
30
2
29
26%
81
Sale
34
32
8
4% Jan.
4% Jan.
Apr. 15
24% Aug. 22
2
83% Jan.
11
4
7
Jan.
11
20
11
Aug.
7
Jan. 25
11% Jan.
2% Jan.
7
14
Jan.
Oct.
27% Sale
36% Sale"
36
Oct.
40
Sale
46% Sale
Sale
56% Oct.
60
56%
58%
104% L
103
104% 103
6
29
Feb.
32
25
5
> Feb.
16
18 110
25% Aug. 29 29
Oct.
7
Oct,
Oct.
2
20
37% Mar.
30
1% Oct.
1
88
29
31
Jan.
3
33% Aug. 17
91
3 103% Aug. 15
99% Jan*
96
Sept. 30
91% Mar. 12
Jan.
4
96
25
91% June
102% "Oct" "I
161% Oct" "I
5% Sale
10%
88%
90
27
27%
32% Aug.
5
46% Oct. 21
Aug.
23% May 27
June 13
m.
2
97
10
29
29
15
29
1
Feb.
13
Oct.
Apr. 20
Oct.
Oct.
62
Sale
Oct.
18*
Feb.
4
.....
89*
19
21
80
33
80
91
27
38
Convertible
46,010 Bright Star Elec Co A......*
Class B
209,750
*
127,506 Brown Fence 8c Wire cl A
Class B.
•
101,780
52,200 Brown Mfg Co.............10
Bruce Co E L com
*
71,815
*
64,500 Bulova Watch Co Inc com
$3% preferred
*
21,300
10
5,750 Bunte Bros com
120
41,855
174,880
191,250
24,510
5,050
4
....
preferred....*
2,280,425 Borg-Warner Corp com....10
7% preferred.......
100
9,810
Rights
99,450
137,040 Borin Vivltone Corp pf .....*
*
40,350 Brach 8c Sons (E J) com
6,400 Briggs & Stratton Corp com.*
,
1
31% Oct.
46% Oct.
7% Oct.
29
37
9
103
96
30
1% Jan.
420
class A conv pf *
*
.........
Oct.
11
Sale
132%
Blum's Inc com
Preferred...
June
11
Jan.
1% Jan.
65% Sale
"B" new.5
...
May
36
25
3«H Jan.
18
Sale
gg
88%
90
28% Sale
29
Mar. 26
42%
92
*
Automat Washer Co conv pf *
Backstay Welt Co com ._._.*
Balaban & Katz v t c_.___.25
Baldwin Rubber Co A
*
Bancokentucky Co com
10
Bastian-Blesslnft Co com....*
Baxter Laundries Inc A..
*
Beatrice Creamery com
50
Bendix Aviation Corp com..*
250
55%
30
29
60%
39%
Auburn Auto Co common
Bendix Corp class
Sale
pfd 100
56 pref with warrants
200
*
!_.*
6,645 Assoc Tel & Tel class A
*
544,520 Assoc Tel Util Co com
Rights
.......
72,600
*
175,670 Atlas Stores Corp com
13,550
5,760
3
Oct.
Oct.
30
15
55% Sale
pfd
100 Assoc Tel & Tel Co 7 %
126,930
Oct.
36
25
...100
...
Assoc Appar
128,300
46
fl
25
37
23
*
Common
1,259,450
1,324,865
3
Oct.
Sale
com*
83 %, Sale
54
Sale
Art Metal Wks conv
60,410
40,100
6,240
1,250
53,420
141,855
69,166
31,750
Jan.
67% Feb.
12
....
400 Armour & Co pref..
514,380
39
29
46% Oct.
55% Oct.
62% Oct.
42% Oct.
29
1% Sale
Amerlcan-Yvette Colnc,
23,000
422,818
126,950
37,258
24
Jan.
25
23% Oct.
July
10%
11
1% Sale
Corp A..*
Rights
Class
Sale
30
29
Oct.
39
Sale
Sale
Oct.
Oct.
21
49
10
Shipbuilding—100
States Pub Ser A com.*
9
22
Sale
95
95
7
Oct.
40
10
American
10 145
21
38%
102
1
2
30
88% Feb.
25% Aug.
14
48
96
3
2
37% Oct.
10
Oct. 11
Oct. 21
1
Oct.
2
Oct.
29
Sale
Sale
Sale
May
Aug.
43% Feb.
52
10
Oct.
Oct.
Sale
38
95
Feb. 13
99 % Mar. 15
5
26%, Sale
95
103
"23 "l(%""bct" ""4
5
44
30
Sale
101%
99
Apr.
July
5
5
Mar. 14
Jan. 29
Jan. 29
Oct.
24
23% Oct.
'"7"" Sale"
25
100
Jan.
1
May
36% Sept. 26
5
58% Aug.
3
July
9
43%
32% Sale
99% Sale
94 %
95
93%
94%
Oct. 30 129
Oct. 29 38%
15%
Oct. 30
35%
Oct. 29
90
Sale
.....
Jan.
Oct.
45
30
37% Oct.
15%
91
Jan.
Jan.
97
Sale
98 sv
prior pref. 100
Partic preferred
100
Amer Radio & Tel St Corp..*
Amer Service Co com
»
12,500
1,150
24,860
8,650
-
27
26
Apr. 29
99
99
100
99
9
30
Sale
85
9834 Jan.
9834 Jan.
10
Sale
37
Mar.
100
28
Sale
62
May
97
Sale
35
50
Apr.
99
98
43
42
Mar.
85
11
Sale
16
15%
88
July
10034 Feb.
July
98
33
7%
Am Pub Util Co
100
V
35% Sale
42%
141 Am Fur Mart B Id g pref..100
American Pub Serr pref..100
.
Sale
29
Amer Equities Co com
__*
100 Am Equit Ass Coof N Y com. 5
3,150
110,845
88
39% Sale
99% Sale
40
126
138,450
Amer States Secu
Oct"_9 "9634 OctT"28
9934
99 % 100
Warrants......................
Amer
Oct" "8 I0034 Oct"'"8
93
99
93
96
609 Amer Com Pr 1st pref $6% A*
10,578
1,731
4,726
216,100
170,930
1,135
36,156
9934
9954 100
9834
9834
85
9434
98%
—
Class B_.
Sept.17 9734 Feb. 15
93
Jan.
5
Mar. 12
9634 Sept. 26 10234 Feb. 18
Jan.
5
99
Jan. 15 100
93
Oct.
9 10134 Jan. 28
8534 July 24 8534 July 24
87
par.
Rights....
Amer Comm Power A
.
96* v~99~"*
983
983
99 % 100
5,750 Abbott Laboratories com—*
127
Sale
44,546 Acme Steel Co......—....25
175,970 Adams (J D) Mfg common...*
"25~" Sale'
Adams Royalty Co com—__*
26,130
37,000 Addressogrdph Int Corp com*
101,770 Ainsworth Mfg Corp com..10
Rights
11,625
31% Sale
82,100 All America Mohawk cl A...5
56 % Sale
380,050 Allied Motor Ind Inc com...*
48
Sale
Preferred
—.*
20,090
49% Sale
Allied Products Corp cl "A" *
416,750
47
47%
43,700 Altorfer Bros Co conv pfd..*
35
37
15,200 American Colortype com....*
\ 4,600 Amer Com Ale Corp com....*
1,500
102,210
9,700
8,685
99
Prices^
98
96
99"
"96
80
95
■MighesU
Sale Prices. ~
99
Jan.
5
Sale Prices
99
Jan.
5
80
9834
89
90
90
94
3-year 5%8
1931
Wrought Iron of Araer 6 Ha'38
Yaarab Temple Bldft 6%« 1948
Shares.
i.
87
101%
94
70
80
70
1933
United Pub Util 5%s
1947
1st 6s series C
1947
Util Elk Coal Co 20 yr 6S..1948
Util Pow 8c Lt 6s
1958
Util Pub Serv 5-yr 6s
1933
West Util Corp
st 5%»—1948
15-year 6s A..
Gold deb 6 Ha
-
94
Sale
Sale Prices.
Ask.
98
85
96
101
100
Lowest.
Highest.
Lowest.
Oct. 31.
Oct.1.
1929."
8,000 Standard Pub Serr 6s B..1948
29,000 Standard Tel Co 5%s A..1943
8,000 St Louis Gas & C Corp 6s 1947
89,500 Swift 8c Co 1st s f ft 5s...1944
1947
13,000 65 East So Water *%•
1946
24,000 Texas-Louisiana 6s
-1,000 Union Gas Util Inc 5%s._1937
1,000
42,000
20,000
4,000
10,000
8,000
9,000
2,000
2,000
131,500
8,000
jan.
since
Price
STOCK EXCHANGE
Jan. 1.
,
range
prices in october.
CHICAGO
aggregate sales,
EXCHANGE
Mar. 13
97
Feb.
70% Mar. 11 186
13% Oct. 29
3
Sept. 3
46
Oct.
25
19
19
Oct.
1
50% Oct.
19% Oct.
8
Jan^
94
Jan.
Jan.
1
2
22
Sept. 23
Aug.
9
Aug.
2
Jan. 16
7 109
3 103
26 100
45% June 15 59% Jan.
20% July
9
18% July
100
100
95
Sale
Aug.
26% Oct.
25
9
CHICAGO STOCK EXCHANGE
~
AGGREGATE
SALES.
CHICAGO
STOCK
October.
Shares
650
Since
Jan. 1.
1929
28,850,Cherry
750
Bid.
Burreli Corp com....*
3,145,650jChicagoCorp
538,300
50%
100
7,150
250
36,463
232,100
200
3,050
13,650
Part ctfs series
?,
3
Co
584
20
34 "4"
2
100
400
1,231
59
100
.
.
50
150
700
200
364
5,400
100
""650
1,050
18",450
Sale
275
Sale
21
1,850
1,000
700
48
56
464
Cord Corporation.......
1,800
16,860
1,560
4,050
45.750
964
500
124 Oct.
56
474
30 3994
30
Oct.
394
584
294
214
9
244 Oct.
154 Oct.
Sale
6
24
29
29
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
........
26
414 Sale
10
Sale
35
Oct.
29
42
44 Oct.
29
10
70
70
65
Oct.
17
694 Oct.
7
1
Oct.
30
29
Prior
commoa,j.«.j,.i^i*
Preferred..
.........100
•
75
84
Sale
46 4
47
65
42
40
36
Oct.
"18
3ale
Sale
12
Oct.
65
Oct.
42
Oct.
43" OctI" II
Sale
20
Oct.
364 Sale
34
Oct.
29 1004 Oct.
30 46
Oct.
18 115
Oct.
29
Oct.
31
274 Sale
27
Oct.
24
16
38
64
Sale
38
62
724
74
70
*
104
106
254 Sale
334 Sale
144 Sale
1134 Oct.
24
28
Oct.
12
Oct.
Oct.
2
29
Oct.
42
Oct.
12
Apr.
20
Aug.
L19
31
21
27
Sept.
37
Mar
63
85
27
Aug. 27
30
84 Oct.
17
25
15
Oct.
4
194 Oct.
2
8
Sale
16
Oct.
31
26
25
Oct.
8
25
Oct.
Sale
19
Oct.
31
21
14
100
54,365 Fabrics Finishing Corp
954 Sale
974 Sale
1104
Sale
59
Oct.
31
82
84 Sale
5
Sale
2
Oct.
29
9
26,950
10,800 Federal Screw Co
*
14,000 Federated Publica's 12 pf._*
50 Fed'l Pub Serv Corp 64% pfd
*
common
181,326 Foote Bros G 8c M Co..
13,050
Rights
5
8,800 Galesburg Coulter-Disc....*
27,650 Gardner-Denver Co com
*
""206
650
Class "B"
91
93
92
:
864
91
IIII- "844 OctI "14 "86 4 OctI "*2
93
93
87 4 Oct.
914 Oct.
104
103
10
11
88
Oct.
10
92
Oct.
7
1034 Oct.
2
103
Oct.
2
24
Oct.
5
28
27
Oct.
23
30
7
Oct.
7
Sale"
564
26
62
Sale
14
Sale
"64"""OctI
66
Octl'I
31
94
314 Oct.
33
Oct.
70
Sale
61
234
Sale"
19" Sale'
30
Sale
48"" "49~~
70"" "80"'
Oct.
30
70
.....
54
94
64 Sale
14
15
104 Sale
4
Sale
10
113,410 Gleaner Com Harv Corp com *
67,780 Godchaux Sugar Inc cl B...*
Goldblatt Bros Inc
*
com
Great Lakes Aircraft A
Great Lakes D 8c D
*
100
GrelfBros Cooperage A com.*
189,450 Grigsby-Grunow CoRts
1,765,950
Common new..
.....*
2.040,520
New
103,100 Ground Gripper Shoe com..*
Sale
96
34
Sale
92
93
Sale
31
314
115
234
31
27'
245
384
Sale
24
Sale
Sale
270
42
25
125
33
204
225
634
454
16" "Oct" "30
464 Sale
106
35
'35"mi:
Hart-Carter Co
Hart, Parr Co
conv
pref...*
com
Hartford Times part pref
Hart Schaffner 8c Marx
Co
*
100
com
pref *A'
42"~ "45"
181
185
*
*
•
56
56
Hormell 8c Co (Geo) com A..*
Houdaille Corp cl A conv pf.*
Class B
..........*
Houd-Hershey cl A.........*
Class B
*
564
Oct.
Hussmann-Llgonier Co
•No par value, x Ex-dividend.
com.*
Tan.
142
724 Oct.
30
79
Oct.
14
10
Oct.
8
4
Oct.
31
144 Oct.
11
114 Oct.
64 Oct.
154 Oct.
28
92
Oct.
29
Oct.
17
Oct.
1
64
May
8
834 Feb.
24 Mar
1
624 Oct.
Jan.
Mar.
< Jan
3
July
O t.
134
374
384
374
384
2
53
30
mJune
July
4
1
30
324 July
146
June
18
14
28
Oct.
18
■a* May
15
17
Sept.
June
June
June
June
Aug. 30
734 May 17
48
June 27
734 May 17
48
June 26
28
17
Oct.
3
18
Oct.
1
20
Oct.
19
22
Oct.
5
20
Oct.
IS
31
90
Mar
26 149
93
Oct.
11
314 Oct.
11
Sale
35
93
Oct.
34
Oct.
3
37
Oct.
14
26
28
27
Oct.
29
34
Oct.
2
27
Oct.
14
Sale
5
Oct.
29
21
Oct.
1
170
5
Oct.
Sale
150
Oct.
29 225
Oct.
1
150
Oct.
44
Oct.
24
Oct.
15
30
464
47
1254 Oct.
47
154 June 20
394 Feb.
30
38
Feb.
;
I
29 38
32
29
29 290
14 48 ;rv
19
12
11
15
15
Aug. 1
Sept. 24
Feb.
Jan
15
15
July 15
Sept. 9
Jan. 30
154 Jan.
Apr. 26 272
July
Oct. 29
694 Sept.
304 Oct. 29 48
Sept.
4 Aug. 22
4 Aug.
12
40
46
20
29
304 Odt.
40
Oct.
29
694 Oct.
454 Oct.
324
444
Oct.
11
324 Oct.
254 Oct.
1
274 Oct.
1
18
Oct.
70
Jan.
85
414 Oct.
45
190
30
234
Sale
22
18
29
-III. "43" Hill "43"
160
30
170
304
150
30
Sale
40
414
125
Oct.
OctI "16 434 OctI "17
Oct.
30 170
Oct.
15
June
50
34
554 Sale
56
50
Oct.
25
58
Oct.
28
51
Oct.
26
564 Oct.
1
43
43
Sale
Sale
304
Sale
51 4
25
Sale
224
274
Sale
Sale
18
16
Feb.
Oct.
29
434 Oct.
1
18
Oct.
Oct.
30
44
Oct.
10
16
Oct.
264 Oct.
24
304 Oct.
3
254 July
11
28
3
Mar. 11
Feb.
*7
14
8
Feb.
5
304 July
50
Aug. 19
334 Jan.
7
Feb.
21
Oct.
Jan
July
52
5
Jan.
334 Sept. 26
344 Jan. 2ft
Oct.
30
304
125
544 Feb.
504 Feb.
584
36
14 Jan.
274 Oct.
Jan.
19
22
Jan.
36
284 Sale
Sale
Oct.
30
"314 ~32~"
_
M
Jan..
21
Oct.
50
.
Mar.
106
21
Sale
—
29
16
20
46
Sale" "28" Sale"
9
119
Sale
33
3C
27
30
31
7
Jan.
214
Sale
57
Oct.
June 28
Oct.
Feb.
Sale
55
33
90
16
Sale
...25
10
June 28
56
2
Spencer Bartlett 8c
common
Jan.
344 Jan.
164
Sale
Sale
..»
Hercules Motor Corp
conv
'314 Sale"
25
14 Jan.
46
May 22
32
Harnischfeger Corp com....*
734 Aug. 30
OctI"" 1
Sale
36v
97
Jan. 19
98 4 Mar.
6
1104 Jan
7
37
July 22
47
234
148" Sale'
Rights
9,500 Hahn Dept Store common..*
300
64% preferred
...100
92,840 Hall Printing Co com......10
17,600
Rights
904 Sept. 16
224 Jan. 21
H Apr. 30
964 Jan.
9
21
100
Sale
28
Oct. 29
66
Sept.
90
Jan.
Apr. 27 100
254 Sept. 4 314 Oct.
26
154 Aug.
Feb.
Sale
37
Sale
Sale
46 4
4
Jan.
28
16
Sale
36
1
Jan.
28
Oct.
76
624
954
Sale
2
64
1
70
28
23
li
Jan
Sept. 30
464 Jan.
~
Oct.
Equip
17
11
May
70
48"" "49"
784
56
30
Sale
79
1ft
Jan
105
31
16
29
28
Oct.
11
90
14 Sale
142
914 Oct.
10
8
254 July 26
374 Feb. 20
7
Oct.
•
Theatres
Hlbbard
10,200
Jan.
2
Oct.
1-64 May 17
844 Oct. 14
87 4 Oct.
10
90
27
22,550
Class A
»
45,550 Gerlach-Barklow (The)com .*
36,600
Preferred........
•
5,860
61,950
82,300
103,450
245,810
345,550
23,520
30
Class B certificates
19,950 Hershey Corp
31,250
Class • B"
550
Oct.
66
Corp
139,850
common
...»
6,025 Gen Wat Wks Corp pf 87....*
13,300
151,610
2,100
1,300
4,825
18,650
July
19
13
3,100
Common
...»
4,550 Gen'l Candy Corp cl A
5
9,950 General Parts Corp conv pfd *
126,570 General Spg Bumper "A"...*
4,200
Class A certificates...j....
600 Hammermlll Paper C0.....IO
8,500
15,500
Oct.
1
Oct.
294 Sale
com.*
300 Fair Co (The) common......*
50
25
7
60
Oct.
Oct.
....
1,332,900
2,300
June
103
22
Sale
19
84 Oct.
30
174 Jan.
16
Jan.
Oct.
Jan
44
Jan.
804 Jan.
'864IIII:
3
10
...
"934 Sale'
6 4 Jan.
974 Sept. 17
474 Sept. 20
46
Sept. 21
374 Sept. 7
L004 Oct. 19
484 Mar. 1
11
1024 1034 1024 1034
80
29
62
Sale
21
Oct.
July
65
73
14
26
Sale
65 4
36
84
23
27
Feb. 21
944 Mar. 13
30
7
Sept.
344 Aug.
114
29
Sale
44
15
1*
11
80
Mar.__
Oct.
1
63
112
June
19
Sale
.....
Sale
46
122
120
48
Feb.
Feb
134 Jan.
38
42
4
Feb.
38
55
44 Oct.
1
6
80
ar.
1
15
1494 Aug.
1
39 4 Oct. 14
68
Sept. 24
354 Feb.
1
21?i> Oct. 14
924 Sept. 18
174 Jan.
2
30
Apr. 22
38
Aug. 19
Oct.
65
5
15
364 Sept. 10
Oct.
35
Feb.
344 Feb.
Oct
354 Oct.
29
34
334 Sale
464
97
684 Oct.
24 Oct.
Jsn.
85
73
3
Sale
:
:
15 4
17
Oct.
34 Oct.
924 Oct.
75
84
34
4
914 Sale
46 4
47
Mar. 18
Oct.
234 June
Oct.
Oct.
Oct.
19
4 Sept. 20
4 June 25
30
1
29
90
7
924 Sept
124 Feb.
29
3
Feb.
Alar. 11
Jau. 26
65
2
5
.Jan,
1004 Jan.
7
30
Aug. 13
2 4 Oct.
Oct.
14
14
11
Jan
July
209
45
14
Oct.
Sale
.lan.
4 Oct. ;
24
May
14
Oct.
54
51
21
LOO
45
16
...100
6,4% preferred
Jan.
8
35
5
A
29
14
174 Sale
384 Sale
7
Sale
7% preferred
100
8% preferred.
.......100
97,650 Empire Pub Service A......*
45,500
473.715
7,992
9,210
30
35
Curtis Lighting Inc, com
*
Curtis Mfg Co com.........5
Gen
26,600
1,850
2,600
2,150
Oct.
Sale
"l24 Sale"
15
174 Sept. 6
514 Aug. 28
58
Aug. 27
30
Oct.
90
19
2
3
3
754 Feb.
30
134 Jan.
96
Aug.
924
29" "III
26
Mar
144 Oct.
684 Oct. 15
24 Oct. 15
33
Oct, ;V; 1
Sale
7.961
2,460
16,200
17
29
28
45
Oct.
221 $ Oct.
254 Sale
Sale
Oct.
24 Oct. 29
58
Sale
-----
69
984 Apr.
16
May
2
Sept.:
4 Sept.:
35
...J.*
126,970
26
Sale
924
150 General Box Corp pref....100
~
50
164
20,870 Foote-Burt Co (The) com..*
""500
57
29
33
OctI
26
Corp Sec of Chicago allot ctf *
Crane Co com
25
Dredge Co
Rights
98 4
*
2,550 Eddy Paper <Corp (The)
306,470 El Household Util Corp ...10
330,416 Elec Research Lab Inc
*
50,300
Rights
9,623 Empire G 8c F Co 0% pref.100
32,805
1,800
Oct"
4 Oct.
19
57
Sale
Sale
Htz Simmons 8c Connell Dk 8c
650
984
Mar. 1«
May
Aug.
Aug.
73
Oct.
54
.
31
26
29
74 Aug. 15
14
54 Sale
29
.. ....
17,421 Decker (Alf) 8c Cohn Inc
42,110 Dexter Co (The) com
16,100 De Mete Inc pref w w
2,590
Oct.
4
584 Jan. 24
34 Mar. 18
Oct.
17
1
1
100
364 Oct.
Oct.
46
Sale
31
...
...........
~i"300
Oct.
Oct.
*
10 Diversified Invest Inc pfd.100
350
12,400
17,900
30 45
29 *54
964 Oct.
60
101
30
3
338
trust certificates..*
Preferred^..
144 Oct.
33
Oct.
"32" "33"
54 Sale
...»
Cont Chic Corp allot ctfs
*
Continental Steel Corp com *
Voting
Oct.
com
.....
pur warr
17
37
65
954
39
*
25,906 Davis Industries Inc cl A.. •
6,715 Dayton Rubber Mfg A com.*
115
3,000
2,050
.
c
14 Jan. 26
134 Oct. 31
14
Sept. 23
Sale Prices.
4 Mar.
95
Preferred
100
6% prior pref A........100
V t
11
16
~
84 OctI 22
174 Oct. 17
30
Oct.
11
Oct.
Oct.
Oct.
Oct.
4
pref.*
161,800 Consumers Co com.........5
6,250
2,618
200
9,250
1,850
Sale
98?
17
17
50
16
101
15
~
29
"74 OctI"
18
194 Sale
384 Sale
Sale
24
194
154
474
554
100
conv
Auto Mdse
8"
174
46
100
154 Oct.
Oct.
47
Oct. 129
964
8,335iCons Serv Co(The) ctf of
dep
45,350
535,110
4,900
1,250
710,762
52,700
20,757
1,938
29,100
27,100
52.700
37
100
S6,700,ConstructlonMat'lCorpcom
112,000| S3yi preferred
650
217.650
Sale
54
100
$7 preferred
700 Consol
"2",350
350
42
"7
100 Consol Film Ind Inc pref...*
262,800
Oct.
174 Sale
444 Sale
236,350 Club Aluminum Uten Co...*
7,800 Coleman Lamp & Stove com.*
149,436 Commonwealth Edison...100
233,150
Rights
41,670 Commonwealth Utiicom B._*
42,670,Com'ty Tel Co cum part
»
16,250 Community Water Service..*
•
13,150
17
742,300 Cities Service Co com
*
56,3501
Rights
26,900 City Radio Stores com......*
50
400
5,200
5,650
19
Sale
..100
Partic ctfs series •,4,,
30
134
46
1,350
Oct.
26
15
3,250.Chicago Towel
2. Oct. 18
134 Oct, 31
Highestr
Sale Prices
35
Oct. 11
40
Oct. 30
364 Oct.
40
19
Sale
19
...... .... .
Sale Prices.
Sale
24
Sale
47
2,250 Chicago Elec Mfg A
3,850 Chicago Flexible Shaft com_5
170,750 Chicago Investors Corp com *
153,670
Conv preferred
*
881
Lowest
Sale Prices.
35
Oct. 11
554 Sale
16
856 Chic Rap Tran pr pref A..100
7,034 Chicago Rys part ctf ser 1.100
11,390
Part certifs series 2
100
56,350
1,350
2
2
(The) com....*
1,576 Chic N S & Milw com
2,496
Prior lien pref
4,1.57
Preferred
Ask.
36
45
2
24
164 Sale
Sale
650 Chlckasha Cotton Oil.....10
613", 550
"46" Sale"
Sale
194
Convertible preferred.....*
Unlti...
557,250!
Ask. Bid.
34
42,050 Chic City & Con Ry pt sh..*
66,000
Participation pref..
;»_•
9,009
Certificates of deposit....*
100
1,600
45,300
47,600
Lowest
-:x par.
650'Chain Store Stocks Inc com.*
1,450
"""300
Price
Jan: 2
Shares.
2,850
569,150
149,550
PRICES IN OCTOBER.
EXCHANGE
STOCKS
19
664 Jan.
67
Jan.
28
28
58
Jan.
3
584
664
664
594
Sept. 12
Jan. 28
Jan
28
Feb.
7
59
Feb
27
304 July 30
CHICAGO STOCK EXCHANGE
58
ISTOCK
■
In
Price
EXCHANGE
Jan. 2
STOCKS
October.
Bid.
21,310
Ask.
41
Par
Shores.
2,850
Bid.
41%
28
96
98
25
Illinois Brick Co
100%
624 Illinois Nor Utilities pref.100
36,150
370,500
*
•
.•
58
6934 Sale
2534 Sale
Sale"
107X
2434 Oct.
1
Without warrants---——
88
Sale
87
88
88
Oct."
Preferred series 2--------*
100
Sale
89
Sale
85
Oct.
122,950
2,280
21",666
7,650
5,300
21,950
29,300
'"806
49,450
Jackson Motor Shaft Co
90,290
9,150
5,050
12,450
98
35
38
28
20
24
48
Sale
20
115" Sale'
17%
Sale"
73
Sale
51
52%
95
*
55
Sale
103
90
•
18,360
1,650
8,500
3,350
Class
650
1,300
1,900
400
4,400
92,100
2,350
100
8,950
5,450
110
Sale
10
5
Sale
28
Sale
30
Sale
Ltt Sslle Elt Unlv com
90,195
40,610
10,542
26,195
15,730
8,500
26,300
617,300
28,693
14,550
60,450
32,860
Lane Drug com v t c_.
preferred.--.*
Cumulative
100
Lawbeck Corp ctfs
—
Leath & Co com
——.*
Cumulative
102
1634
88
38
Oct.
30
73
13
Oct.
11
1
97
Sale
54
634 Oct* 29
'5134 "Oct" "3
20
20
14
13 X
Sale
44
Sale
Purchase warrants
——•
3%
Lindsay Light common-—10
4
$2 conv pref
-_._*
8,700
*
423,750 Lion Oil Ref Co com
—_*
12,700 Loudon Packing Co
*
67,060 Lynch Glass Machine Co
Sale
33
43
44
26
Sale
36
V
200
4,650
1,950
34". 540
57% Sale
Mer 8c Mfrs Sec class A com
302,115
26,700
Prior
200
3
4
1434 Sale
2134 Sale
14,350
6,050
650
10,905
1,819.625
73,216
98
100
40
Sale
1534
17
Sale
4234 Sale
434
5
2234 Sale
534 Sale
3034 Sale
2834 Sale
47
4834
26
2634
2
Oct.
450
37,450
250
'
750
10
300
200
$6 Cum
*
■
>
Midland Util 6%
7%
Preferred
6%
Preferred 7%
980
pr
prior lien
A
A
Miller & Hart Inc
25,700
""498
115,000
7(4" "75"
'§9%?"4034
53
Sale
1,200
100
300
550
Oct.
11
3,350
2,200
50
3.000
6,300
13,100
6,650
"3",200
27,950
2,900
Oct.
90
Oct.
15
Oct.
3
16
14
Sept.
3734 Oct.
334 Oct.
24
4034
334
29 11534
29
2034
9
45
Oct.
2
29
Oct.
29
1534
4234
15
99
100
18
Sale
4434
5
44
Oct.
82
1534 Oct.
Oct.
42
Oct.
2
82
Oct.
2
Oct.
25
42
11
Oct.
11
30
Oct.
11
5
Oct.
29
Oct.
14
27
28
3034 Oct.
1
Sale
Sale
Oct.
Oct.
31
Oct.
45
55
Oct.
18
Oct.
Oct.
31
17
28
26
Oct.
8
7
5
39
36
41
634
2934
26
50
17
19
29
Oct.
8
29
3934 Oct.
10
31
60
Oct.
8
37
Oct.
30
3934 Oct.
2
5334 Oct.
Oct,
3
14
Oct.
18
Oct.
17
37
12
2834 Oct.
30
24
3334 Oct.
3
28
Oct.
4
3134
32 •
42
Sale
5
3
10234
Sale
27
20
32% Sale
90
85
Oct.
Oct.
15
8
29
Oct.
20
3434 Oct.
6 J4
12134
Sale
Sale
2
18
Oct.
24
23
Oct.
1
Sale
2434 Oct.
25
2834 Oct.
16
453 %
Sale
Oct.
2034 Oct.
30 469
Oct.
2
4834 Oct.
6734 Oct.
2
Sale
Sale
3234
Sale
26
Sale
11834
Sale
185
Oct.
2
11734 Oct.
Oct.
29
29
2
30 11934 Oct
30 10934 Oct
28
28
109
110
108
Sale
108
109
125
126
108
Oct. 11 11034 Oct
1 12534 Oct
12334 Oct.
23
Sale
Oct
18
2
.
115
Sale
33
82
89
102
90%
100%
87%
62
4334
25
Sale
93
101
Sale
86
Sale
Sale
98
5034 Sale
110
44
115
Sale
95
"8634
32
38
101
9334
Sale
Sale
69
70
8ale
2334 Sale
2434 Sale
1834 Sale
3534
3934
32
93
21 > Oct.
9034 Oct.
Oct.
8734 Oct.
29 100
3334 Oct
1
903 Oct.
Oct.
28 1003
29
1
38
101
1
4
30
4234 Oct.
Oct.
Oct.
91
1934
Sate
5434
2134
Sale
2234
10
Sale
—
105
29
1034 Oct.
29
14
93
Oct.
22
29
34
Oct.
9
24
25
24
18
1834
3934
18
48
20
24
11
Oct.
Oct.
Oct.
Oct.
Oct.
35
29
Oct.
3
Oct.
Oct.
1
28
51
62
Sale
Sale
20
25
*
————
30"
A
128,100 Nachman Springfilledcom..*
3,150 National Bancservlce Corp.
30,030 National Battery Co pref—
298,500 Nat Elec Power A part
25,050 Nat Family Stores Inc com..*
pfd_*
100 Nat Gas & El Corp
Sale
Sale
2434
Allotment certificates-
150
National Leather
com
National Repub Invest
10,350
34,000
12,800
7,900
14,850
1,900
28,550
.10
200
*
Certificates of deposit—.
Convertible A
15% July
15
1034 Sale
634 Sale
24
Sale
21
Oct.
24
8034 Oct.
18
Jan.
73£ Jan.
Oct.
5
Oct.
Sale
5634
57
Sale
72
47
4734
36
Sale
44
30
19
Oct.
30
19
80
'' Oct.
11
5534 Oct.
10
Oct.
28
Oct.
29
1034 Oct.
634 Oct.
28
Oct.
19
1
10
334 Oct.
434
23
47
3534
3234
33
20
100
3234
96
Oct.
Oct.
Sale
Sale
1
3
3
18
Oct.
29
15
5434,Oct. 21
96
...*
229,290 Noblitt-Sparks lnd Inc com.*
Rights
9,250
186,007 North American Car com—*
Rights
23,950
--------
18",450
19,450
*
No par value.
*
Ex-dividend.
21
22
24
30
30
Sept. 26
3
Sale
63
234
163
July
9
Feb.
2
Oct.
18
2
10
30
8034
5634
80%
24%
Jan.
July
Jan.
Jan.
28
31
Oct.
29
18
Oct.
29
30
Jan.
3634 Jan.
is
Oct. 29
8
Feb.
3
25
21
28
76% Feb. 28
70
Feb.
8
47
Oct.
Oct.
3
29% Oct.
30
64
44
1
20% Oct.
30
31
2834 Oct.
14
Oct.
Jan.
31
66% July 27
34% July 29
95
Jan. 19
Sale
100
Sale
234 Oct.
30
334 Oct.
4934 Oct.
30
63
18
Oct.
29
50
Sale
94
Sale
85
25
Oct.
29 Ill
Sale
Oct.
15
35
16
Sale
31
Oct.
1434 Oct.
734 Oct.
29
1634
Sale
15
70
15
95
19
234 Aug. 29
Aug. 22
5% Jan.
9
30
7234 Aug. 12
29 55%
29 118
15 25%
29 56
Aug. 22 100
92
5734 Sale
47
Sale
47
50
Sale
47
42
Sale
29
1
Oct.
Oct.
10
31
92
Sale
Oct.
17
29
Sale
38
42
29
Oct.
31
6434 Oct.
11
Oct.
29
50
5
Oct.
34 Oct.
"15
34 Oct.
...
Oct.
Oct.
Oct.
Oct.
Sept. 20
1434 May 18
734 Oct. 29
July 20
Oct. 22
Feb.
4
20
Aug.
:
43% Sept. 7
7
Apr. 10
10
Jan. 31
2734 Feb. 15
92
July 18
32% Mar. 27
34 June 11
29
Oct. 29
% Sept. 25
2
97% Mar6
6434 Oct. 11
1
June
0
70
Jan. 23
% Sept. 23
85
22
Sale
29
2
18
Oct.
Oct.
Oct.
2534 Oct.
Jan.
4934 Oct.
14
16
11
Sale
2
30
Sale
34 Sale
17
1
30
Sale
1434
2
II"
Jan.
Jan.
29
26
Sale
Jan.
Oct.
58
1634 Sale
2934 Sale
Jan.
35
38
Sale
42
66
2934 Oct.
2034 Oct.
15
Oct.
25
5134 Sale
75
Sale
Sale
4934 Sale
110
7
6
May 20
July 23
3% Oct.
100
"434 Sale"
June
42% May
Sale
72
Sale
48
2
10
1
Oct. 21
Oct.
98
6
Mar. 26
3
Oct.
Sept. 24
35
5
81
1334
64
3,525 NewEngPow Assn6 % pfd —100
42,450
May 14
May 14
40
Trust
Neve Drug Stores com
800
Apr. 12
11
—
Allotment certificates—
36,100
247,080 Nat Securlnv Co com——.*
6% cumul pref.....—100
104,239
7,900 National Shareholders com.*
139,000 National Standard com
21,510 Nat Term Corp part pfd.
38,300 Nat Union Radio Corp——
2,800
161
45
Oct. 29
June 20 103
5534 Oct.
25
80
6434
72
73
Sept.18
104
77
»
10 120
48
3534
11
30
Jan.
Jan.
1
June
Oct. 29
88
10
6734
2334
2434
2034
Oct.
52
20
52 7: Jan.
7
4
7
Oct.
55%
14234
1034
97%
% June
Sale
——*
106% Sept.
95
Sept.
102% Sept.
10
25
19
5
8034 Aug.
90
40
Oct.
Feb.
Mar. 15
May
95
1
Oct.
1
11
Sept. 19
Sept. 23
May 28 570
Sept. 27
2034 Oct. 29 50
70% Sept. 27
Oct. 29
2
1
8% Feb.
6% Jan. 18
Sept. 23
115
Sept. 27 202
Sept. 24
Jan- 23 194
98
Sept. 24
Jan. 31 194
90
5 212
Sept. 23
June
119
Sept. 3
Oct. 29 122
85
Sept. 10
Oct. 29
21
97
Sept. 4
8534 Mar, 7
4
40
Mar.
Jan.
n,
Oct.
98
1034 Oct.
18
24
157
Oct.
122
32
25
June 11 106
35
Oct. 24
28
Oct. 25
873
97
"44"
120
Sale
Oct.
85
99
98
4334
90
Feb. 28
94
"2134
2534
Sale
Feb.
6
28% Feb. 28
3634 Aug. 29
89
21
3
22
31
21
64
8
29
Sale
118%
Oct.
Oct.
Sale
Jan.
42% Jan.
29
July
29% Feb.
Jan.
Oct.
21
Sale
42
33% Jan. 21
30
13
8
'
315
Jan. 28
Oct. 10
May 7
July 16
24
Aug. 26
54% Aug. 30
: July 30
25
90
85
no
92
Sale
23
Oct.
July
45
20
28
29
Aug. 26
Oct. 30
Mar .'-26
37
"834 o"ct"""7
45
Sale
Sale
93
Oct.
Oct.
24
12
14
4434
39%
76
%
29
Oct.
Oct.
42
23
3234 Sept. 13
34
Oct. 29
50
Oct. 31
% July 16
Oct.
34
50
Sale
39
Sale
24
26
4034 Apr. 13
17
Oct. 28
Sale
45
9
Sept.
July
7% Feb.
28
July
734 Oct.
3134 Sept. 19
38% May 10
60
Feb. 25
30
Jan.
4
27
19
Sale
'3934 "4034
8*
Jan.
50
3834
13534 Sept. 19
234 July
1934 Oct.
334 Jan.
334 Oct.
1934 Oct.
Sale
6
Mar. 14
1034 May
15
2
Jan.
May
Oct.
Oct.
30
434
20
Mar. 14
3734 Oct.
Sale
151,160 Muncle Gear Co A
Common
118,930
91*410
16
16
7
11
National Hotel of Cuba Corp
11,660
3
3
10234 Jan.
1
Oct.
38
110
conv
Jan.
Oct.
124
Monsanto Chemical Works..*
143,050 Muskegon Mot Spec
Jan.
32
98
109
com
29
.
21
42
Sale
101
550 Mosser Leather Corp com
3
Oct.
2
29
————
11,900
2
Jan.
30
Sale
...
Rights
6,550
New
34,050
79,250 Morgan Lithograph
172,950 Morrell & Co Inc
Jan.
5
Oct.
38
6
*
——
-
May 14
' Oct.
33
1,162 Miss Vail Util Inv pr In pf.*
470,725 Missouri-Kan Pipe L Co com »
Rights
II,150
114,650 Modine Mfg common
61,880 Mohawk Rubber Common.
*
26,050 Monlghan Mfg Corp A
*
12,300 Monroe Chemical Co com
Preferred
*
14,460
47,177
42
2 110
234 July
4
...
"5",300
Sept. 16
Jan.
16
40
14
Jan.
Jan.
90
Sale
65
100
pfd__*
Preferred...
31
28
11
37
32
Sale
Sale
170"" Sale
*
Preferred--.——.
-.100
1,100
28,840 Mpls-Mollne Pow Imp Co com*
7,650
Oct.
27%
33,260 Minneap Honeywell Reg
100
14
100
15
3434
lien..100
100
100
conv
1
108
com
16
Oct..
Jan.
18
38
com
United Co
Midland
Jan.
1934 Sept. 23
1734 Oct. 30
100
Midland Steel Prod
Jan.
Oct.
29 58
20 100
30 4534
51
48 % June 20
*
preferred
Oct.
July
38
98
19
102
preferred..-—.
lien
40
46% Sale
$6 Cum prior lien pref
Prior
,
it*
29
39
2834
3134
91
Rights.—.—————..
Preferred---..--.—...100
<
3934
19% Jan. 14
July 23
52% Mar. 4
42
Feb.
7
83
30
36
Sale
1834
...
—
Oct.
20
30
7
38
-
Rights
1734 Oct.
25
2834
44
*
New
14
234 Oct,
1434
*
Middle West Utilities
OctT
Sale
41
Middle West Tel Co com——*
40,347
4,381
104,550
2,006
6,327
2,592
4,400
A*
Laund Inc
45 34
234
38
preferred.——.100
Mid Cont
10
110
28
4,360 Metropolitan lnd Co ctfs.—*
47,790
5,100
499,145
1,928,775
8,500
322,855
75,529
60,471
2,350
1,900
28,550
Oct.
105
40
Preferred
50
27,568
6,350 Mercantile Discount Corp A *
50
14
42
36
40% Bale
♦
8,250 McCord Mfg A
*
14,100 McGraw Electric common
—*
14.1S0 McQuay-Norris Mfg
Rights.--.
———
400
—*
250 Mandel Bros Inc cap
172,225 Manhatt-Dearborn Corp—...
*
6,890 Mapes Cons Mfg Co com
35,455 Mark Bros Thea Inc conv pf *
33,510 Material Service Corp com.10
*
900 Maytag Co common.—
—*
427,175 Meadow Mfg Co com
92,450
2734 Oct.
29
40
105
73
Mar. 28
92
'
500
14,100
1,250
30
Oct.
'38 ""Oct" '30
Lindsay Nunn Pub Co—
1,350
46,350
3,000
3,300
Oct.
Mar. 16
Jan. 31
Oct. 11
59
5034 Feb.
1
14
Oct. 30
30
25
40
11534 Sale
stk.*
Oct""!
52
4
40% Feb.
23 131
28% June 24
634 Oct. 29
55
25
Sale
Oct.
69
334 Sale
Llbby McNeill 8c Libby
10
Lincoln Printing Co 7% pf.50
Oct.
25
Warrants.————
Common
1
90
4334 Sale
54
55
17
Sale
46
*
preferred
Lehman Corp (The) cap
Oct.
36
5
preferred——100
B
20
Sept. 11
3934 Oct. 23
95
20
preferred—
Common..
20
2
23
43
Kup'heimer 8c Co (B) Inc
950
4434 Oct.
Oct.
3134 Sale
97
20
*
Kitsch Co common
Convertible
23
88
24
90
Sale
934 Sale
71
79
5134
52
20
Sale
3934 Sale
99
3934 Oct.
88
Sale
52
1
47
6134 Sale
13
Sale
79
71
4
May
24% Jan.
3534 Oct.
40
31
15
4 100% Mar. 11
Aug. 20
4 38
May
1
2334 Mar. 27 40
98
30
26
6
2
13
Jan.
31
June 11
Oct.
29
25% Sale
54" "IV
8
26
100
Sale
38
45
4,500 Keystone Wat Wks & El A--*
600 Kimberly Clark Corp com.- *
700
31
Preferred.---——-----100
Keystone St 8c Wire com
176
"2" 500
38
37
*
82,110 Jefferson Electric Co com..*
—*
234,145 Kalamazoo Stove com—
V;
--.1
79,300 Katz Drug Co com
270,450 Kellogg Switchboard com..10
Preferred
-.100
I,466
7,131 Kentucky Util Jr cum pref.50
311,450 Ky Radio Tube & Lt com"A*'*
8,750
32
100
Sale
28
Sale"
25%
31,000 Irving Air Chute Co Inc com*
31
Oct"l5
30 10134 Oct.
18
30
125
32
98
32" ~32%
2434 Aug.
2 2734 Oct.
96
May
7034 Mar. 27
Jan. 17 14934 Aug.
Feb.
Jan. 17 250
90
July
8434 June 28
85
Oct. 30 108
Aug.
18
OctT "2
8934
r'>' 6,785
*
54
10834
43,300
Internat Power Co Ltd com
25
96
2734 Oct.
18
"l",6l5
710 Interstate Power Co $6 pref *
301,925 Iron Fireman Mfg Co v t c—*
16
Oct.
40""TOctT~29
Sale
70
Oct"29
Highest.
Sale Prices.
Jan.
5
41
Oct. 28
8
Sept. 10 10034 Jan.
Oct.
1
Jan.
2 70
Sale Prices.
70" Oct"" 1
28
28
Oct.
58
2534 Sale
Sale"
7934
Highest.
Sale Prices.
25
Sale
98
Sale
96
•
$5% prior pref
8,576
Sale
54
7,165 Indep Pneu Tool v t c
*
68,200 Inland Util Inc class A
97,100 Inland Wire 8c Cable com__10
Insult Utll Invest Inc
*
2,746,180
T.556
Ask
Ask. Bid.
27
28%
Lowest
Lowest.
Sale Prices
Oct. 31.
Oct. 1.
1929.
"
Shares.
RANGE SINCE JAN.,1,
PRICES IN OCTOBER.
CHICAGO
AGGREGATE SALES.
25
31
11% Jan.
1134 Jan.
29
Jan.
4
2
CHICAGO STOCK EXCHANGE
L
TE SALES
HICAGO
PRICES IN OCTOBER.
RANGE SINCE JAN. 1.
STOCK EXCHANGE
In
:Sinc6Z
STOCK*
Jan. 1.
'
Shares.
Shares.
50
6,600
Bid.
Par.
200 Nor Am Creameries Inc
Ask. Bid.
22 %
com
23
Ask.
23
fig
54,490 Nor Amer Gas A El cl A
*
136.880 Nor Amer Lt & Pow com
„.*
14,410 North Amer Wat Wks & El A *
27,366
70
23
Sale
250 North Paper Mills com.....*
38,700
3,450
40
50
36
Sale
98*3
Sale
27%
73X Sale
"32"" "36"
"25"" Sale
119,400
35.500
2,700
12,650
1,634
4,270
17,850
2,700
3,200
350
950
<'
No & So Amer
Corp A com...*
Northwest Bancorp com...50
Rights
7% preferred......
800 Ohmer
700
59
56,345 Perfect Circle (The) Co
47,750 Pines Winterfront A
Common (new)
123,650
570
19,900
1.150
2,200
15,659
3.122
379
47,720
171
»
5
com
Polymet Mfg Corp
12,900
I
7*945
38
Sale
8
23*3 Oct.
18
43
Sale
53%
38*3
38
0%.
60
Oct.
29
% Oct.
30
1
1*3 Oct.
28
Oct.
Oct.
20
Feb.
40
June 18
Oct.
29
*3 Oct.
28
Oct.
20
Oct,
30
Feb.
98
Apr. 22 103
93
Feb.
20
Jan.
Jan.
8
97*3 Oct.
32% Oct
7
29
43
67
Jan.
28
24
68
Jan.
26
53
Mar. 23
30
8*3 Oct
4
5
Oct,
26
1
16
Oct.
30
27
16
Oct.
29
38*3 Sept. 27
25*3 Sept. 17
Oct
29
33*3 Oct
16
17
43% Sale
40
Oct
29
47 *3
17
Sale
22
20
91
16
97*3
91
20
Sale
233
503
Sale
Oct
14*3 Aug. 15
"Oct"
40
22
24
182
14
Oct
30
17*3 Oct
16
Oct
30
22
Oct
3
16
Oct.
Sale
41
Sale
41
Oct
31
53*3 Oct
18
41
Oct.
31
55
Sale
40
Sale
39% Oct
30
55
39*3 Oct.
30
Sale
24
21
1
Oct
Pub Serv of Nor III
205
Sale
49%
Sale
40
Sale
38*3
39
32*3
33
24*3 Sale
332
23 %
34
Sale
34%
29
30
Oct
29
72% Oct
8
13
17*3 Oct
30
41
Oct
8
28
Oct
25
Oct
24
40*3 Oct
36*3 Oct
14
27
Sale
Sale
252
Sale
Sale
210
210
Sale
252
25
Sale
40
Sale
17
117*3
135
135
150
...
127
150
95
144
Oct
25
30 355
30 348
Oct.
30
Oct
....'110
Oct
120% Oct
98
95
23
Sale
7
Oct
40
Oct
10
Oct
9
45*3 Oct. / 8
15 141
Oct
10,850
172,210 Raytheon Mfg Co com
•
Rights
13,950
.....
2,700 Real Silk Hosiery Mills com 10
245 Reliance Mfg Co pref
100
Common
119,555
..10
17,550 Richards (Elmer) Co pref...*
2,650 Rich Tool Co. cl A.........*
Class B
4,400
...»
:
19,710 Rollins Hoa Mills conv pref.*
78,096 Ross Gear At Tool com......*
10.430 Ruud Mfg Co com..........*
11,650 Ryan Car Co (The) com...25
Rights
1,950
124,530 Ryerson Ac Son Inc com.....*
345
'i
5,460
11,050
250
200
"4*550
;v
-
V
5,000
4,000
94,080 Sally Frocks
200
Preferred
Oct.
*
252,740
100
4,300
1.200
1,350
V 1,050
825 Shaffer Oil Ac Refg pref...100
22,058 Sheffield Steel com
»
20,400 Slgnode Steel Strap Co.....*
Preferred
30
27,300
Purchase warrants........
18,440
...
29
Sale
Oct
10 108
Oct.
29
30
235" ""Oct"
Oct
Sale
26
Sale
24*3 Oct
28
59
Sale
37
Sale
30
30
60
103
250
1
"13""
39
Sale
37*3 Sale
106
69
50
*
950
■<*&
•
'
,
650 Stewart-Warner Speedom...*
"
/■-
8,366
16.650
1,200
18,350
106,960
43,530
141,700
14,740
85,960
450
100
8,150
4,050
11.150
950
15,450
35,200
Sale
52
conv
pref
Class
350
100
50
Oct
31
Sale
35*3 Oct
30
36%
Oct
21
10
11
10
11
36
8
Oct
28
56*3 Oct
46*3 Oct
23
38
10
7
19
Oct
Oct
Sale
18
Sale,
Sale
32*3
com
>' Oct.
30
Jan.
26
81*3 Apr. 23
5*3 Jan. 21
77*3 May 24
15,300
38,900
225
36
15
33% Oct
29
42
Oct
42
Sale
33
34
104
100
104
56
58
56
58
50
51
90
95
50
51
95
:
94
71*3
17*3
27
Sale
29
32
33
IX
17
2
5
Oct
29
1
•
16
Oct
Oct
Oct
Oct
Oct
Oct
25
30
Oct
Oct
1
99
Oct
1
Oct
7
93*3 Oct
10
7
60
14
Oct
25
Oct
24
Oct
30
17
1*3 Oct
24*3 Sale
21*3 Oct
,
98
97
88
Sale
88*3 100
88
90
88
35
Sale
Sale
28 *3
95 *3
Sale
20
42 *3
Sale
91X
20
28
99
3
10
Oct" "30 "35*3 Oct" ""3
18
Oct
30
35
Oct
1
21
14
14
Oct
31
21*3 Oct
18
MX
91*3
5
Oct
22
Oct
25
Oct
30
24
28
Oct
Sale
94*3
Sale
11
Sale
30
28
30
Sale
13*3
Sale
16
t
2
34*3
97
Sale
97*3
17*3
17
25
Oct
29
34
Oct
14
14*3 Oct
24
19
Oct
3
42%
43
24
"30 "43 """Oct" ""8
30
34
Oct
'"I
20
Oct.
.26
55
Oct
10
45
Aug. 10
19
Oct'
14
19
Oct
14
19
Oct.
Oct.
30
11*3 Oct.
21
14
29
10
Oct
30
12
Sale
11*3 Oct
21
84
29
46*3 Oct
Oct
Oct
20*3
44 *3
Sale
.__100
com..*
46"" Sale"
Oct.
56*3
45
52
6*3 Oct
23% Oct
23
5
52
29
Oct
4
23
Jan. 14
51*3 Sept. 24
June
17
June 28
Jan.
11
Feb.
19
Feb.
20
25*3 Oct
25*3 Oct
84*3 Oct
May
June
5
70
June
6
46*3 July 25
Jan.
8
Oct.
29
23
23*3 Oct.
5
6J
43
Apr.
Mar. 26
124
Sale
Sale
17*3 Oct
53
71*3 Oct.
45
19
10
18
58
99*3 100
17*3
16*3
Jan.
38
80
67
42
17*3 Sale
36*3 Sale
71*3 Sale
Jan.
3*3 Feb.
*3 June 22
96*3 Mar. 26
55*3 Jan. 17
32
May 31
44*3 Feb. 19
Sale
126
1*3 Jan. 29
39*3 Jan. 28
Sept. 17
61
10
Sale
120
9
13
17
Sale
57
125
5
Jan.
25*3 Oct
Sale
99*3 100
50
5
Jan.
60*3 Mar. 15
37*3 Jan. 30
25
10
Aug. 30
Aug. 29
26
40
49*3
53
67*3 Sale
3
21
90
36
Sale
53
62
11
Jan.
14
40
Sale
Feb. 27
*3 May 31
1
Aug.
35
July 15
89
85
Sale
1
28
85
80
85
30
7
17
Jan.
28*3 Jan
June 29 100
Oct
60
Jan.
46
Oct
56
22
30
74
24
50
—
Jan.
29
36
Oct. 30
6
1-16 Mar.
23
98*3 Aug. 22
30
Oct.
20
...
Jan.
14*3 Oct.
Sale
53*3
19*3
1%
84
25
27*3
89
24*3
49*3
9
30
49
12*3 Oct. 24
21
124*3 June 29 145
90
Oct
13
Sale
16
33*3 Oct.
96*3 Sept.17
22
July
1'
36
46*3 Sale
39 *3
24
36
Feb.
15 139*3 Jan
30
38*3 Oct.
Sale
36
71*3 Sale
Oct.
Jan.
38
80
67
25
138
Oct.
Sale
60
33*3 Feb. 27
97*3 Sept. 12
4
30
Oct.
16^
56*3
31
Oct.
Aug. 27
32
56
Oct.
5
15
21
22*3
%
14
10
20
53
26
6
39*3 Mar.
45
33% Sale
Sale
42*3
23
Feb.
41
8
11
42
6
30
11
Oct
33 %
8
2
Feb.
30
17
29 138
96
Jan.
Apr.
Oct.
Oct
Oct
100
Mar. 18
Feb.
4
Oct.
Oct
Oct
Oct
12*3 Oct
\l
96
Feb. 18
Sept. 13
18
15
125
18
70
2
3
22
59*3 Oct
14*3 Oct
Sale
"34*3 Sale'
90
27 *3 Mar. 26 44*3
25 35*3
13
Mar. 18
13
12*3 Jan.
3
17
96*3 Apr. 20 101
87*3 Jan.
2 95
88
Apr; 25 95
24
1
12
J* 9?
4
17
131
~24~" Sale
1*3 June
Oct
3
Sale
60
5
Feb.
14
25
Oct
Sale
59 %
4
May 10
10
25
10
38*3 Oct
96*3 Oct
14
137*3
Sale
19
Jan.
Jan.
30
30
26 %
Jan.
Jan.
20*3 Jan.
32*3 Jan.
4*3 Jan.
Oct."1 17
33*3 Oct
96*3 Oct
22*3 Oct
15
July 18
93*3 Apr.
7
...
27
10
2
16
8
June 21
.
Jan.
May 21
July 27
7 100
92*3 Oct.
58*3 Apr.
24
Mar.
14
Sept. 7
Feb. 11
21% Oct.
22"
36% Sale
96% Sale
17
17%
...100
32
33*3 Oct. 29 46*3
Apr. 10 106
July
2 73
37
May
3 56*3
89*3 Aug. 27 95
Oct. 29
18*3
1
25% Sale
21*3 Sale
34
1
90
124"' 125"
32
aftx-dlvidend.
7
20
Sale
88*3 100
34 X
36*3
95*3
Common class B new.....*
10,550 Universal Prod Co Inc
No par value.
1
14*3
92*3
73*3
17*3
26*3
1*3
92*3 Oct
3
,fv
97 %
Sale
31
29
10
May 18
103
48
32*3
31
9% Sale
91%
02% Sale
19
10%
24
24%
2
IX
Oct.
Oct.
X
2
Jan.
38*3 Jan. 23
58*3 Aug.
8
57
Feb.
4
%*
so*
Jan.
8
Oct
26
31
225 U S Stores Corp pref
31
Oct
45
59,415 U 8 Lines Inc pref..........*
644,390 U S Radio Ac Telev com.....*
Oct.
43
Sale
500 U S Dairy Prod class A....._*
458,970 U S Gypsum
...........20
25% paid
72,995
Preferred..............100
1,171
50
35*3 Oct. 30
36
Aug. 13
31
13,110 Unit Pr Gas Ac Wat Corp com*
19,150
200
14
29
Sale
3,200 United Pap Board com....100
75,230
Jan.
31
Sale
..100
40
Oct
33
25
Rights
Time-O-Stat Controls pf A..*
Tri-Utillties Corp com
._*
Preferred
2
Oct
14*3 Sale
350 United Pub Util $6 pref.....*
92,060 United Repro Corp pref A..*
11
Jan.
15
Sale
100
Rights..........
867 United Lt At Pow cl A pref..*
Class B preferred
157
.....*
Common class A new.....*
300
170
22
36
52
215,190
10,386 United Dry Docks Inc com..*
135,780 United Gas Co common.....*
Jan.
30*3 Jan.
28*3 Jan.
16
24
Unit Corp of America pref..*
25 110
30
Sale
10%
Thompson (J R) com......25
Feb.
Oct.
July 23
15
100
Sept.
16*3
37
Sale
24
*
5
11
5
44
o
Sale
com..
25
28
45*3 Sale
4
rexas-La Power Co pref ...100
150
2
58
12th Street Store (The) pf A.*
Stock purchase warrants..
70 20 Wacker Drive Bldg pref..*
54,270 United Chemicals Inc pfd...*
24,450
2,800
13,750
Sale
36
23
200
"5",956
54
40
»
28,200
29,150
101,835
7,710
6,750
1,700
2*.300
18
......*
A
Super Maid Corp com
Sutherland Paper Co
Swift At Company
721,300 Tenn Prod Corp
Oct
17
9
11
215,990 Swift International...
900
25
24
-
Feb.
4
Sept. 9
3*3 Apr. 17
20
35
35
30
51
14*3 Sale
66
....
Studebaker Mall Order com.5
29
30 369
Feb.
120
Jan.
29
12*3 Oct.
Oct.
105
16*3 Oct
Sale
90
95*3
Stone & Co (H O) com....
*
Preferred
..100
Storkllne Fur
8
Oct.
30
Oct
105
21% Sale
23%
44*3 Sale
90
95
Pub Service A
1
2
24*3 Oct.
31
950 Spiegel May Stern 6 % % pf 100
162,443 Standard Dredge conv pref.*
Common
*
182,890
300 Standard Tel pref 17.......*
Oct.
7
9
Oct
1
30
1
18
Oct
39*3 Oct
74*3 Oct.
June
1
9
Oct.
39
Jan.
92*3 Sept. 19
85*3 Sept. 19
Jan.
19
Aug.
30 141
Feb.
1 74*3 Oct.
June 15
9
Feb.
27
42*3 Jan. 22
61
Sept. 23
5 130
17*3 Apr. 12
71*3 Oct.
23*3 Apr. 10
88
55
Jan.
'H'..
11
Aug.
Aug.
100*3 July 19
11
23
50
16*980
31,440 Standard
23 *3
55
Siale
97
87
301.150 Steinite Radio Co
._.*
23,500 Sterling Motor Truck pfd ..30
103
22*3 Sale
23
175 Southwest Dairy Prod com..*
3,850
May 15
10
Sale
4,122 So'w G A: Er Co 7% pref...100
6,550 Southwest Lt Ac Pow pref..*
22*300
105
Sale
450
800
11,200
141
22
12*3 Oct.
32*3 Oct
Oct
'•■1
Mar. 26 164
Oct. 29
52
20
42*3 Oct
Oct
Sale
2,400
i:
;
45*3 Oct.
55*3 Aug. 16
846,535 Sonatron Tube Co Com.....*
22,180 So Colo Pr Elec A com....25
100 South Ice Ac Util cl B com.*
7
Oct.
Jan.
3
59
100
♦
14,405 Saunders class A coma»on
14,050
Preferred.............
50
690 Seaboard Pub ServCo$6pfd .*
*
463,940 Seaboard Util Shares com
8
120*3 Oct. 30 150
Sept. 4
97
May 16 98*3 Mar. 28
32
Inc com.......*
59,450 Sangamo Electric Co....
33
435
400
Jan.
Jan.
....
8,690
Oct.
110
105
7
Aug. 49
Apr. 12
Sept. 24
29
250
108
9% Sale
4
13
30
106
104
5
Feb.
Feb.
Oct
320"" Sale' 305"" 315""
110
Aug.
g*
6*3 Oct.
1
118*3 Sale
58
67
43*3 Aug.
1
44*3 May 27
Mar.
205
205
17
3
99*3 July 22
30
Aug. 20
31*3 July 31
Oct.
17*3 Oct.
22*3 Mar.
...................
340
Jan.
24*3 June 25
Apr.
130
20
57
9
30 120*3 Oct
Sale
42 %
Mar.
236
June
27
1
98
Sale
29
0% Oct
340
...
30
166/, Mar,
108
50
Sale
*
29
97%
17%
18%
18% Sale
.
Sale
27
205
com.
Oct.
24*3 June 21
96
May 17
8*3 June 15
70
23
Process Corporation com...*
Pub Serv of Nor 111 com
_•
»
Preferred.....
100
3,445
191,420 Railroad Shares Corp com..*
36,940 Rath Packing Co com.....10
Mar. 26
45*3 Sept. 19
15*3 Mar. 11
16
16
24
1
Sale
26
5
8
102*3 Jan.
Oct
20
24X
2
18
Jan.
61*3 Mar. 22
26
20
ilH
50
42*3 Aug.
2
99*3 Sept. 27
7
14
30
Sale
34
245
191,420
3,400
9
24
60
3
Oct
46
Sale
8,941 Quaker Oats Co
Mar.
24*3 Oct.
14
July 29
25*3 Sept. 4
Oct.
30
Oct
Sale
Sale
100
July 30
26
90
8 100*3 Oct.
5
20
55*3 Sale
30
com
24
18
99
Sale Prices.
28
35
"24H"OctT~24 37~"Oct"I
16
Sale
33
22 *3
Oct.
18*3 June 19
62*3 Oct. 29
20*3 Oct. 28
58
53
7*3 Sale
29J*
Rights
Oct.
Sale Prices.
21
58
53*3
20
.......
Poor Ac Ce class B com......*
Potter Co (The) com
..*
Rights
72
16
*
com...
New..
24,007 O-R-S-DeVry Corp (The) com •
Common (new)
108,200
•
15,530
50
Sale
23%
23*3 Oct.
100*3 102*3 100% 102X 100 X Oct.
93
93
96*3
93 X Oct.
96%
53
..._5
6% preferred
...100
7% preferred..
100
605 Pub Util Sec Corp |6.50 pfd *
52
40
21
31
29
28
Rights
45,850
24,860
149,460
41,777
75,309
21.429
10.814
47,720
.1,675
2,907
v
Sale
28
Sale
54.900 Parker Pen (The) Co com..10
6,050 Parmelee Trans Co com.....*
200 Peabody Coal Co 6% pfd..l00
5,950 Pea body Coal com B.
61,400 Penn Gas Ac Elec A com
62,940 Peoples Lt & Pow Co A com.*
v
69 %
23
Sale Prices.
Oct. 28
Oct.
18% Oct.
62% Oct.
20% Oct.
60
59
A.*
2",850
27,150
98
•
Register cl
♦
116,296 PacPubServCocl Aconv
11,350 Pacific West Oil Corp
...»
i
Sale
*
A
Fare
8.200
450
7,600
6,490
3,900
44*3 Sale
101
100
154,700 Ontario Mfg Co com.....
*
15,900 Oshkosh Overall Co com....*
Convertible preferred....*
13,250
650
Sale
Sale Prices.
21
Sale
......
Northwest Eng Co com
Nor West Util pr lien pref.100
2,950 Oak Be Prod
Class B
3,500
5,750
Sale
3
5
4
8
23
.
CHICAGO STOCK EXCHANGE
—In—
October,
Shares.
Since
Sale Prices,
Par..
Shares,
53% Oct.
*
Pow & Lt Corp A...*
*
West Pi. & Tel Class A
..*
7% preferred...
>
Wextark Radio Stores com..*
i
White Star Refg Co com...*
I Wleboldt
I Wilcox
i
..*
Stores Inc
Rich Corp conv pf A.*
ClassB...
'
*
i Williams Oil O Mat com
Wll-Low Cafeterias Inc com.*
Convertible preferred....*
Wlnton
.
Engine Co conv pf..*
*
Common
.. .. .. .
.
.
Portland
.
•
W'sconain Parts com
Wolverine
Cem_.10
Woodruff Be Edwards Inc—
Participation A..........*
Woodworth Inc............*
Preferred..............
*
-
Wrigley (Wm Jr) Co com...*
Yates-Amer Mach part
Rights
-
pref.*
........
(Chic)..*
Zenith Radio Corp Common*
Yellow Cab Co Inc
Ex-dividend
"Oct* "25
Oct.
Oct* "2
34
*
Walgreen Co 6%% pref...100
Com stock purch warr
*
Warchel Corp com
*
Convertible pref......
•
Ward (Montgomery) & CoClA* 125% 127
Sale
Waukesha Motor Co com...* 175
26
28
Wayne Pump Co com
*
,
29
Oct.
Oct.
Oct.
17
Oct.
2
15
44% Sale
1
2
May
29
3
6
22% June 17
28
37
(The) com...*
Western Grocer Co com....25
22
23
29
Class- A..................*
*
Aug.
1
31%
Wabl Co com...........
..
Jan.
55
55
2
16%
Vofit Mfg common
_
...♦
Vorclone Corp p*rt pref „..*
preferred.
56
29
27% July 12
13% Oct. 29
27% Oct., 28
Western Con Utll Inc A.*..*
30
9% June
10
Preferred....
Convertible
1
Oct.
30% Oct.
Viking Pump Co
Vortex Mfg Co
Oct.
21
5
16% Oct.
32 M Oct.
Van Slcklen Corp part A..._*
Vesta Battery Corp com
2
1
52
*
Common non-voting
Octf ""3
51 % Oct.
Convertible pf d
value.
Highest.
Sale Prices.
9% Jan.
23%
«*
Utility & Ind Corp com ...i.*
Utilities
Sale Prices.
5
A
Utah Radio Prod com.....
No par
Lowest,
Sale Prices.
Lowest.
Jan. 1
UoIt Theatres Cone cl
•
RANGE SINCE JAN. 1
PRICES IN OCTOBER
AQGREQ'TE SALES
21
24
10
101
Oct.
19
'$ Mar. 26
Oct.
28
Oct.
30
29
19
Oct.
June
53
15% Feb.
Aug.
2
21
5
5
56 % Sept. 19
38
Sept*
4
36% Jan.
25
Jan.
8
15
19% Aug. 30
May
7
35% Aug.
1
57% Jan
24
32% Sept. 23
42
Aug. 15
27
Jan. 11
105
Feb.
1
32
78
Apr.
16% Apr.
11
5
30
21
Oct.
24
36
129
Feb.
\
1
July
29
Jan.
25
July
25 135
Sept. 30
150
Oct.
16
Oct.
29
Oct.
28 210
21 35
25 46
Apr. 29
Jan.
8
Mar
1
28 % July
25
Jan.
19
35% Jan.
5
100
17
Mar. 11
74% Sept. 19
73
Sept. 17
57
Jan.
3
53
May
1
49
Feb.
4
29H Jan. 21
29
58
Mar. 13
2
Mar.
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales*
October
/-
_
-..
-
»
1929
Shares
-
Jan. 1 to Oct. 31-.-.
AGGREGATE
SALES.
$ In
BONDS
Am Elec Ac Pow
15,000
Corp 6i__I957
2,000 American Tel Ac Tel 4«
1929
4s
1939
6,000
5,000
5s
439,000
PRICES IN OCTOBER.
27",o5o
2,000
396,000
Bid.
96
Ask
Oct. 31.
Oct. 1.
Bid.
Ask. Bid.
Lowest.
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
98 H Jan. 31
97
89
Sale
81
75
Sale
97
93
98
90
90
94
90
85
Sale
79H Oct.
30
82
90
Oct.
30
90
Oct.
Oct.
30
77
Oct.
9
77
Oct.
9
70
Oct.
15
80
Oct.
16
9554 Oct.
3
9554 Oct.
3
17
1944
5s
1940
35,000
17,000
87
78
87
75
Sale
95 H
100
95
100H
95%
87
9554
88 %
Sale
Sale
86
97 54
95
95
Oct.
29
95
Oct.
29
85
9554
Oct.
30
86
Oct.
11
99
Oct.
11
87
....
Sale
85
99
Sale
97 H Oct.
E Mass St RR
A
1940
96
140
27,000
1,000
2,000
1,000
7,000
221,000
10,000
61
Series D 6s
1948
81
84
71
2i~555
Metrop Playhouses
79,500
90
Oct.
9
50
Oct.
30
51% Oct.
1
50
62
5
50
Oct.
95
—
90
95"
§5"
Fox New Eng Thea
6HS..1943
Garnett Co Inc 6s_.
1943
G.B. Theatres 6 Hs
1956
Gen Pub Util ser A 6H»—1956
Good Hope Steel Ac Ir 7s. 1945
Hood Rubber 7s.
...1936
Hotel Waldorf Astoria Corp—
104H Sale
Lt Ac Power 6s..1953
1953
9954
100
Sale
5Hs
1946
A 7s.._. 1954
Miss River Power 5s
Service Co 5 Hs
9854 Oct.
96
Oct.
3 100
Oct.
95
14 100
Oct.
1951
....1953
7,000
108,000
3,000
5s
1952
1,000
1,000 New Ocean House Inc 6 Hi *46
1934
9,000 New River 5s
P C Pocahontas deb 7s
95
Sale
93
98
9354
9354 Oct.
103
102
98
—
103
Oct.
95
Oct.
23
8 103
Oct.
8
30
98
July
July
July
20
8054 Sept. 12
8954 July 31
98
June 12
June 20 101
Aug. 29
103
9654 Jan.
98
Feb.
7
18
5
8 103
Oct.
83
108
Sale
100
Sale
95
Oct.
Oct.
7
83
'
29 108
Oct.
83
Oct.
95
Oct.
8
4
8
97
July 13
Sept. 24
May
2
Oct.
4 10254 Jan.
8 9854 May
102H Jan.
9854 May
If:::!:
Oct.
7
29 10954
2 100
May
86 % May 12
9054
97H Mar. 8 100
100
89
92
88
94
99
91"
98 H
85
91 H
99 H
-—•
98 H
92" IIIII
93
97 H
80
—
I-
85
79 H Feb.
94
Jan.
15
91
July
16
II
75
Oct.
78
Oct.
96
75
97 H Oct.
75
Oct.
78
80
78
95
96
...
Sale
78
804
98
.....
Oct.
5
11
19
97 H Oct.
80
Oct.
78
Oct.
19
98
——
9854
8654
86 54
9754
.
9754
98 54
Sale
Sale
8654
8654 Oct.
8654 Oct.
*"I
104 H
—
9754
—
II
98
,
Sale
96" Oct?
98 54
Oct? 11
—
100
103 H
Sept.
98H Mar.
9954 June
97% Jan.
9954 June
9154 Mar.
86% Oct.
93
93" III
100
-.--105
99 54 Sale
—105
98 H
99 M
Oct?
18
99 % Oct.
"2
98
17
11
98
91
99
July
7
25
5
*
1
June 13
95 H May
4
96
May 22
86
80
82
86
95
Sale
9854 Sale
95
"98~~
Sale
Oct.
16
90
Oct.
16
96% Oct.
30
99% Oct.
3
90
90
90
—
Sale
105
—
90
106H 108
107
i03H 104
103
108
89% Oct.
102
Oct.
90
Oct.
17
30 115
Oct.
9
17
9554
103" III?
..1948
90
—
—
m
June 19
Jan. 18
9954 June 2
9354 Apr.
3
S
0354 Apr.
93
June 13
m
Jan.
11
Jan.
Jan.
8
Jan.
7
May
4
Aug. 24
8
Aug.
Sept. 17
82
91
Aug.
8
Sept. 17
Oct.
92
Feb.
28
8
10054 Jan.
May 20
96% Oct.
99
Mar.
4
92 54 Jan. 21
9454 Mar. 20
89% Oct.
94H Mar.
102
Aug.
98 H Aug.
103
9
•
10
95
104 H May
99
Mar.
"93H IIIII
.15
9854 Mar. 11
10354 Apr. 18 104
9854 Apr. 26 101
3 102
9754 Apr.
Aug. 24
19
May 15
19
19
23
13
6
May
4
Sept. 30
Jan.
25
91
81
85
81
Feb.
June
June 10
Jan.
Jan.
Feb.
95
9154
16254
4
May
Sept. 30
89
92
91%
...
...
June 10
85
125
Mar. 18
98 54 Aug. 22
103
Apr.
2
9454 Mar. 26 101
90
Feb.
Jan.
14
5,000 Prussian Elec Co 6s deb..1954
91
1,000 Prudence Co Inc 5 Hi---1961
7,000 Puget Sound El Ry 5s..1932
516,000 Reliance Manag Corp Ss.1954
Apr.
99
5,000
5,000
59,000
14,000
30,000
28,000
,
19
Feb.
7
Feb. 11
Feb. 11
July 29 90
July 29
96H Apr. 25 9654 Apr. 25
82 H June
Jan.
2
5 196
Power Gas At Water Service
,
Jan.
90
1935
Corp 5s....
9
80
79
80
98
5,000 Penn Dock Ac Wareh 6s_.1949
1,000 Pneumatic Scale Corp 8s. 1936
48,000
64
Oct.
4 Oct.
May
98
2,000 Okla Pow Ac Water Co 5s. 1949
323,600
3
Sept. 6
9454 May 11
Mar. 28 106H Jan.
Hungarian Industrial
Mtge Inst 68 ser A
..1948
1,000 New England Laund 6s_.1936
15,000 New England Power 5s... 1948
342,000 New Engl Tel At Tel 5s...l932
24",555
Apr.
Mar.
June 11
Feb.
5
Nat'l
3,000
9754
95%
92
1959
—.1931
ser
99
1937
Mass Gas 4>*s
11
7
Feb.
79
Cent Mutual
7s
July
96
1954
Credit Inst
Feb. 20
Jan. 26
Feb. 16
145
80 % Sept. 12
88 % July 30
98
June 12
99
Monongahela West Penn Pub
1,000
50
60
98
1932
6,000 Metropol Ice
S&ooo
49
55
22*
Inc
conv
16,000 Lautaro Nitrate Co Ltd 6s '54
15,000 Leipzig Trade Fair Corp 7s '53
118,000
19,000
Sale
Edison Electric 4V£s__
11,000 Lexington Telep Co 6s...1944
6,000 Lexington Wat Power 5s.1958
1953
5Hs
5,000
1,000 Liggett Building 5Hi—1952
1935
1.000 Maine Central 4H8
3,000
'5154 Sale
60
3
17
May
94 % May
65
6Hs
15
136
"84"
6,000 Kreuger At Toll 5s
i
140
63
Income 5s
1934
48,000
790,000 Kar«tadt (Rudolf) Inc 6s 1943
-.1953
14,000 Koholyt Corp 6Hi
....1950
38,000 Koppers Gas 5Hs
1
——
72
81
Int Hydro Elec Syst 6s..1944
7Hs
1944
5,000
6,000 Intl Sec Corp of Amer 5s. 1947
2,000 Int'l Power Sec Corp 7s D1936
6Hs..—
1955
1,000
7s.
1952
1,000
2,000 Isarco Hydro-Elec Co 7s .1952
1963
29,000 Ital Superpr Corp 6s
2,000 Kan City Mem Ac Blrm 4s. 1934
2,000
109,000
5,000
94
—.1948
Hungarian
11,000
673,000
June 30
89
Jan.
2
June 12 101H Jan.
4
96
Mar. 21
Mar. 27
Series C 6s
7s w i.
10,000
2,000 Houston
5s
5,000
5,000
166,000
83
1948
Fox
77,000
388,000
Oct.
Apr. 11 97
9854 Feb. 26 100
95
July 11 95
90% Aug. 10 95
4^9—1948
1930
European Mtge Ac Invest
ser C 7s.
1967
1,000
4,000
20,000
July 24
Sept. 18
70
94
9
97 H Apr.
88
July
98
130
2,000 Firestone Cotton Mills 5s 1948
1,000 Fisk Tire Ac Fabric Co 6 Hi *35
Jan. 24
92 H Feb.
4
78
May 20
90
Feb. 11
86
Sept. 18
Oct.
Series B 5s
ser
24 102
Sept.23
96
"III "99"
1947
Dominion Coal 5s
Jan
77
§1*
86
88
Domestic Ac Foreign Investors
CorpSH"
7
89
1947
Breda (Ernesto) Co 7s
1954
Brit & Hung Bk Ltd
7HI-1962
Jan.
98 % Jan. 14
99
Feb. 26
21854 Aug. 26 220
Sept. 5
102 % Aug.
2 102 H Aug.
2
78
Jan. 30
Aug. 15 90
90
Aug.
1
9654 Apr.
2
90
June 20
93 H Feb. 15
102
1952
3,000 Consolidated Gas Util 6 H» *43
2,000 Crown Cork Ac Seal Co 6s 1947
1951
8,000 Dallas Ry Ac Term 6s
8,000
1,500
295,000
320.000
14,000
14,000
5,000
1928.
$563,950
7,394,835
RANGE SINCE JAN. 1.
1935
13,000
10,500 Brown Co 5 Hi
1946
33,000 Canadian Int Paper 6s..1949
19,000 Central Power Ac Light 5s 1956
95,000 Chic Jet Ry Ac U S Yds 4s.l940
49,000
-
10,000 Boston Cons Gas 5s.._._.1947
1,000 Boston Elevated 4s
10,000 Boston Ac Albany 3Hi
4,000 Boston Ac Maine 4 Hi
1,000 Boston Term 3Hs
4,000
47,000
1,000
Jan. 1 to Oct. 31
1946
1,228,000 Amoakeag Mfg Co 6s
1948
8,000 Barstow & Co (W S) 6s..1942
17,000 Berlin City ElecCo6 Hi —1959
i
1929.
$1,277,500
8,568,175
Price
Jan. 2
1929.
Jan. 1.
307,000
2,000
Bond Sales.
October
1,457,903
9,879,841
BOSTON
STOCK EXCHANGE
Sines
October.
1928
2,790,451
16,589,752
-
Saarbruecken
.
15,000
-H-
Rhine Ruhr Wa Ser Inc 6s '53
Ruhr Chemical Corp 6s.. 1948
Ruhr Housing Corp 6Hs_ 1958
Mtge Bk
6s series B
"III "87"
92
Standard
1937
Investment Corp
10-year 5Hs
conv
99
9954
-
70
75
Oct.
Oct.
7
10
75
70
70
Oct.
Oct.
10
75
70
70
86
78
65
85
Oct.
10
72
Oct.
23
70
7
1939
85
85
85
So Cities Pub Serv Co 6s. 1949
So West Gas Co 6Hs
78
25
91
25
7
87
Sept. 28
Sept. 6
85
31
Mar. 19
75
Aug.
7
Mar. 8
June 12
90
Feb.
Feb.
18
18
Oct.
Jan.
ser
...1947
—
6,000
99 H
86
65
1942
4,000 San Fr Bay Toll Br 7s
-..'.1952
1,000 Savannah Elec 5s
13,000
1,000
99
70
Jan.
Aug. 26 99
Aug. 26
18
1754 Apr.
2
Apr.
1
93
May 20 10154 Feb. 18
96 H
93
9854 Jan.
7 9854 Jan.
7
99
Apr. 17 100
May 28
8054 July 10 8054 July 10
100
July 31 10154 Aug.
1
BOSTON
SALES.
AGQREQATE
•|-BTOCKEXCHANaB„:1
In
Since
October.
Jan. 1.
54,000
Bid.
103
Ask.
Sale
Ask.
Ask. Bid
100
Sale
Bid.
99 *
Lowest.
Oct. 31.
Oct. 1.
1929.
%
1944
344,000 Swift & Co
1953
2,000 Terni Societa 6*8
6,000 Unterelbe Pr & Lt Co 6s_1953
1938
3,000 Van Swerinjien Co 6s..
1932
14,000 West End Street Ry 4s
Registered 4s
1932
7,000
1932
432,000 Western Tel & Tel 5a
1832
52.000 Whitenlghta Inc 6*8
$
32,000
Jan. 2
BONDS
99 *
>
Oct.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale Prices
Sale Prices.
1 100H Oct.
11
99* Oct.
81* Apr.
90
95
102" Sale"
105
Sale
98
51
95 *
Apr. 20
99
99 *
99
79
20
Oct.
99
Sale
8 100* Oct.
22
79
20
3
Aug. 29
92
13
Mar. 8 100
Mar. 15
88 *
99 iZ
July 20
June 13 100*
100
93
99
99
99*
Jan.
1 102
5 82
Feb.
Jan.
Mar.
21
8
July 20
Aug. 10
Feb.
15
80
Jan.
31
1 182
Jan.
14
23
12
STOCKS
9,404
27,652
2,026
4,516
9,968
1,676
1,556
3,777
280
*
.
'
mm
t»
mm
mm
t
:
.I;
:
V
"""25
v.
""*"23
;
Sale
101
100
99
First
112
Sale
Second
105
........
92
90
767
40
2,050
wit.: 325
!;.I
70
608
3,826
'
368
v
51
Sale
100
Oct.
101
168* Oct.
85* Oct.
88
First preferred
no"f
Sale
29
Oct.
29 101
5 105
Oct.
92
Oct.
11
9
mmm
110H
156*
Oct.
1 173
Oct.
2
29 139
Oct.
3
112
May
29 112* Oct.
Oct.
17 171
23
100
Apr. 17
15
140
102
168
May
Oct.
"91" OctI
Oct.
25
14
160
189
173" Sale"
173
173" OctI Ti 175" OctI "7
165
163
163
100
16*
Sale
60
Oct.
1 100* Oct.
101* Oct.
12* Oct.
14
109
Oct.
22
72
Oct.
Oct.
36
Oct.
25
31
86* Oct.
22
60
May
56* Jan.
86* Oct.
Oct.
Oct.
Oct.
26
79
Oct.
16
75
7 132
15 108
Oct.
15
81* Jan.
Oct.
15
106
Jan.
7 115
Feb.
Oct.
Oct.
2 121* Oct.
Oct.
26 128
8
115
Oct.
2 134
Feb.
10
82* Oct.
30 103* Oct.
5
Sale
Sale
75
75
125
OctI "I
175"
175
OctI "~I
*116
115
Oct.
21 116
Oct.
18
Oct.
26
12
Oct.
17
14
Oct.
16
22
Oct.
8
175
MI SCELLANEOUS—
3,412 American
92
5,127
,
■rnmmimm
*•-*»
mm mm
2,497
32,346
2,901
112,494
19
(T. C.)
Preferred
64
Sale
15
.....
26
Jan.
84
2 132
•
'
Apr. 9 139*
72* Mar. 26 110
37*cMay 28
2*
3 185
171
July
9 121
113
Apr.
120
7
Oct.
26
Jan.
Oct.
Feb.
Oct.
12* June 28
July
3
June
3
Mar. 27
Apr. 22
June
June
15
23* Mar. 23
31
Aug. 19
95
100
Sale
Sale
Sale
101
69*
Sale
Sale
23* Oct.
Sale
25*
32*
116*
6*
66
75
29
33* Oct.
22
8
15
5
11
1
6
18
Jan.
28
4
4
Aug. 15
Sale'
Oct.
6* Oct.
29
Oct.
22
66
4
6* Oct.
1
5
77* Oct.
19
65
Oct.
Oct.
64
71*
Rights...
Aug.
Aug. 27
July 22
July
9
July
6
29 122
Oct.
14
28
May 20
Apr.
5
38
*..._
"64~" Sale"
20
11
Feb. 25
Aug. 29
May
6
Feb. 27
May
64
65
50
Amer Equities Co com
American Founders Corp....
Oct.
*
4
61
100
x
100
Corp..
Class A.......
Class B
45,486
17
Sale
Corp.......
Amer Cities Pr 8c Lt
31,790
3,314
mm
Brick Co
Amer Chattillon
165
m'rnm
m
m •»
■Vim
Air Investors, Inc
49,768
345
Jan.
54
2
"93*
175"
Feb.
3
.
6
Aug. 29
Oct.
108
*115
14
Feb.
Oct.
Sale
Sale
26
Aug. 20
57
7
178 *
177
163
43
120* 115
Sale
Feb.
Jan.
Sept. 18 166
June 17 107*
99
19
8 101
Apr. 16 104
2
12* Oct. 29 27
Oct. 31
70
1 *52
1
22
108
120
101*
31
15 107
June 19 199"
Apr.
25
113
126
22
Oct.
114* Sale
Sale
Oct.
25
Oct.
71
137 *
60
4
Aug. 24
23
90* Sept. 23
141
Sept. 16
126
Sept. 16
180
Sept. 24
96
52
36
31
16* Oct.
17
1
14
14 120* July
54
40
....
8 101* Oct.
29
Feb.
54
Sale
Sale
Oct.
14
Aug. 28
Sale
52
85
120*
50
100
36
....
118*
827 Northern New Hampshire 100
821 Norwich 8c Worcester pref 100
100
4,306 Old Colony
101
45
79
100
1 163
Sale
79*
100
Oct.
Sale
57
43
100
163
*101
Sale
xlOl*
z___.
y
4
Feb.
92
Feb.
7 195
20 139* July
Oct.
Oct.
Ill
25
»-...173 y
xlG
May
137
108
83
29 111
89
30
Oct.
Feb.
94
Apr. 18
Apr. 18 120
Apr. 18 132
July
July
104* May
71
Apr.
126
139
123
Sale
105
'I
Jan.
94
1
Jan.
Sept. 24 116
May 18
Jan.
9 108
7
85* Oct.
87
Apr.
136* Sept.18
106* Oct.
78
Oct.
Sale
90
89
79*
88* Jan.
100
105
1
•
Oct.
173
91
106*
107
Maine Central...........100
& Hartford
Oct.
85
168* Oct.
68
91
Sale
100
Preferred
67
~"V
173
100
Adjustment.......
11
Oct.
86
89
East Mass St Ry Co.......100
Preferred B......
23
91
10
16
Sale
106
5,154
3,512
2,084
18,741
15,048
Oct.
76* Oct.
1 175
29
29
mmmmmm-*>mm
126
-708 Providence 8c Worcester..100
923 Vermont & Massachusetts 100
55
Oct.
Oct.
123
...
■rn'mm»»
85
Sale
87
122*
175*
91*
76*
100
Ser C 1st pref stamped.. 100
Ser D 1st pref stamped..100
94,452 Pennsylvania RR
Rights.
52,167
20,281
67
Sale
91
Ser B 1st pref stamped
502
•
Sale
90
139
110
75,540 NYNH
294
Sale
69
100*
139
Preferred stamped..... 100
168
5,652
171
Sale
88
86*
Prior pref stamped.....100
Ser A 1st pref stamped..100
100
15
Sale
Sale
168*
68*
Sale *
Preferred....
170 Chic Jet Ry & U S Y.....100
2,158 Chic Jet Ry & U S Y Pref. 100
220 Conn & Pass River pref
100
325
,
87
Nest receipts 85% paid..
406
966 Boston 8c Providence..... 100
408
6
181
100
8,034
10,871
3,862
4,808
2,571
775
'
.
Sale
Albany........100
Boston Elevated......
3,855
;
315
•
Boston &
preferred.....
100
preferred...
100
Boat & Maine com unstpd.100
Preferred unstamped
163
100
Ser A 1st pf unstamped. 100
5,364
Ser B 1st pf unstamped. 100
1,171
Ser C 1st pf unstamped.100
1,447
Series D 1st pref unstpd 100
145
Common stamped......100
845
639
1,448
'
Par.
RAILROAD—
Shares.
Shares.
Sept.12
Sept. 30
Sept. 13
Amer & Gen
S3
23,404
1,568
•
Securities Corp
1st pref allot ctfs
ser
655 Amer Phenix Corp
~4ll79
138,878
Preferred.
203,210
First preferred
2,610
234,549 Amer Telep 5c Teleg
Rights
1,321,120
67,450 Aihoskeag Mfg Co
1,741
29,344
12,019
20 Assoc Tel Util Co
*
■
125
260
90
940
I
'■
mm
mm
7,631
«,
mm
com
2,480
2,343
18,295
1,002
5,483
r
-
mm'
mm
8,539
2,247
190
508
1,972
1,425
27,583
'
•'5
'
'«►
mm mm
'mm
mm mm
35,541
•
:
I.v
mm
235
175
16,409
*
550
610
"
"m
—
-
-
-
1,010
2,526
5,224
910
901
734
4,298
289
v'
1,508
1,966
125
Vot. tr. at fs
mm
mm
mm
mm
<
.
mm
mm
mm
•
227
Sale
73
Sai^
Sale'
20
Sale
Sale
Sale
16
13
13* Sale
Oct.
30
17* Oct.
19
82
*
46
*81
29
Oct.
85
Sept. 19
100
Oct.
8
17* Oct.
42* Oct.
42
24
37
Oct.
30
80
82
Sale
Oct.
2
82
Oct.
80
Oct.
70* Apr.
33
28
20
Sale
Aug. 21
Aug. 21
Sept. 11
Oct.
21
Oct.
29
58* Oct.
2
Jan.
5
Sept. 23
Oct.
20
7
;
86
29
June 29
Sept. 18
Jan.
8
1
62
Oct.
24 120
14
38
Oct.
30
78
30
14
24
Oct.
30
Oct.
11
47*
20*
16*
15*
Oct.
24 *92
Sale
38
Oct.
30
Sale
28
Sale
24
Oct.
16*
Sale
15
Sale
11
15 *
Sale
Oct.
29
17
Oct.
1
11
21
15* Oct.
2
13* Jan. 23
9* Oct. 21
9
Apr. 10
,
7*
6
10
5
Sale
6
3
3* Sale
Oct.
29
Oct.
31
3
Oct.
29
1
32
Oct.
29
55*
23
75
Oct.
11
93
25
1
90
Oct.
29
11
99
Oct.
11
92
Sale
90
Oct.
29
118
Sale
92
99
99
Oct.
47
99
Sale
Sale
45
Sale
95
22
42
98
44* Oct.
96* Oct.
25 119* Oct.
Oct.
30 47
100
46*
Sale
48
preferred......."iio 101* Sale
Eastern Utility Inv
Corp
Economy Grocery Stores...*
25
25
Sale
35
Oct.
28 395
17 115
26
12
.
23
27*
Sale
50*
Sale
Rights.
Corp
275* Bale
Sale
365
260
240
Sale
23
30
Oct.
14
Oct.
29
59
Oct.
2
Oct.
10
3* Oct.
5
3
Oct.
Oct.
8
240
Oct.
12
60*
15
9*
28*
15
Sale
9
Sale
4
8
54
100
29
36* Oct.
14
20
Oct.
Oct.
29
10
Oct.
17
5
7
25
Oct.
1
3
8* Oct.
78* Oct.
3
20
8
1
20
34
8
33
Oct.
4
Jan.
11
16
Sept. 21
20
Oct.
29
Oct.
4
Oct.
17
5
Sale
*16
3
12
Sale
127*
20
'
110
Oct.
31
2
Oct.
30
30 142* Oct.
2
6
Sale
101* Oct.
18
15
43
Sale
130
125
100
-
Oct.
2
14
Oct.
29
19
Oct.
8
5
45
43
Oct.
30
47
Oct.
2
31
46
32
48* Sale
26* Sale
39* Sale
9
18
Sale
20
Sale
Oct.
5
10
22
43
109
2
16
16
17
24
x
Sale
*15
38
38
Oct.
24
44
Oct.
8
28
Sale
21
Oct.
31
33* Oct.
8
114* Sale
43
Sale
40
99"
96
59
Oct.
29
Sept. 25
Sept. 28
Oct.
Jan.
29
2
65* July
22
27
Jan.
12
61* Jan. 25
19* May 13
83
Sept. 25
34
Oct.
77* Aug.
20
Jan.
8
2
17
8* Feb. 18
June 28
17* Feb. 11
Oct.
33* Jan.
30
9
I0OH June 12 142* Aug. 23
2
Jan.
25* Sept. 6
50
39
Jan. 16
Sept. 11
38
Oct.
24
47
36
7 130
66
11
25* Oct. 24
110
Jan.
110
Oct.
30 127
Oct.
29
Oct.
29
35
Oct.
9
44* Jan.
18
May 21
33
Oct.
29
44
Oct.
4
33
Oct.
98
Oct.
14
99
Oct.
3
100
Oct.
Oct.
16
100
Oct.
25* Oct.
16 101
31
21
Oct.
3
25
July
15
30
22* Oct.
2
15
Oct.
8
98
Oct.
Mar. 25 160* July
29
49* Jan.
Sale
Sale
15
1
Sept. 26
6
2
Oct.
31
33*
98*
Jg*
2
22
29
24
June 14
2* May 11
30
July 1$ 47* Aug.
17
Oct.
27* Sale
12
Mar. 201
OctI
20
33
Sale
32*
116* Sale
7
8* Oct.
16
8*
78*
127* Aug.
50
8
Sept. 19
Jan.
4
Aug. 6
Apr. 11
Oct.
2
Aug.
1
May
4
Sept. 0
Aug. 15
Sept. 28
Aug.
8
10
3* Oct.
5
28 410
Aug. *4
5
20
29*
7* Sale
25
62*
Sale
18
Jan.
22* Jan.
94*
5*
Mar.
28 102* Mar.
30
9
Aug.
27
28
Sale
Jan.
11
Feb.
1
SeptMO
Mar.
1
39* Sept. 25
52* Jan. 28
Feb.
1
93* Sept. 19 108
29
&
By-Products Co
—
532 Int Buttonhole Sew Mach.10
33,914
54,428 Int Hydro Else Syst class A..
....
com
102
.
31*
"9* "16*
27
28
22
25
22*
31
23
18
Sale
Sale
19
Sale
11* Oct.
29
25* Oct.
Sale
57
14*
Sale
7* Oct.
29
54* Oct.
10
23
Ltd com.......
Prior preferred...........
Intl Com
.....
200 Interstate Equities Corp
Oct.
5c
100
Gas
30
1
43
Inc...I
Elec..i00
Galveston Houston
Preferred..........
44* Oct.
96* Oct.
Oct.
28
35*
Sale
26
7
99
U5"" OctI
40
1
2
Jan.
28
.
....
Employers' Group Assoc T CL
Rights
.
2* Jan.
2* Sale
»
.....
75* Sale
Sale
3
Lines, Inc
Sale
93*
Sale
8
2
5
77
30
17
Oct.
50* Oct.
77* Oct.
93* Oct.
30
75
50*. Sale
com
16* Jan.
Oct.
62
48
21
76* Mar. 20
33
Sept. 23
88* Jan.
9
8* July
1
90
Sept.21
74* Oct.
34* Oct.
87
Sale
Sale
9
Apr. 20
May 2
Oct.
Oct.
13* Oct.
5
Jan.
13* Oct.
42
30
2
Sept.
Oct.
94
1
Jan.
Oct.
28 101* Oct.
19
July
Oct.
Oct.
47*
'57*
13
Oct.
Sale
100
Consumers
Mar.
Jan.
9* Oct.
4% preferred..
Equity Investors
45
193
85
70
32
6% preferred
100
Eastern Manufacturing....5
Preferred
2
11
100
45 *
East Boston Land
Eastern Gas & Fuel Assn
Preferred
1
2* Jan.
15* Jan.
Sept.
22* Jan.
*92
Corp
Dixie Gas 5c Utiltitles
Eastern SS
2
87
Jetroit Aircraft
Oct.
241* Oct.
90
Sale
Sale
101* Sale
Sale
Sale
Sale
38*
92*
101*
17*
42*
38*
Crown Cork Internat
Corp
s
Oct.
46
Sale
zll2*Sale
Crown Cork 5c Seal Ltd com.
111,090 Intl Carriers
par value.
22
46*
241*
Oct.
Oct.
Oct.
Oct.
15
com.
5,801 Insurance Sec............10
20,561 Insuranshares Corp class A__
25
"7*
10*
24
26*
31
47*
31 305*
83" "88"
14
...
CreditAllianceCorpcl A
200
mm
9,399
77 *
_
'
m
Sale
103
...
mm
81,427
■
.
Continental Shares Inc
Indiana
214
.
3,745 German Credit Inv 1st pref..
6,897 Georgian Inc (The).......
Class A preferred
"20
:, 8,775
43,603 Gilchrist Co.
Gillette Safety Rasor Co
47,089
32,210 Greenfield Tap 5c Die
155
9,498 Grelf Bros Coopge cl A com.*
6,101 Hathaways Bakeries Inc cl A
ClassB....
35,563
Preferred.......
..II"
2,682
9,190 Haygart Corp cap stk tr ctfs.
.......*
53,476 Hood Rubber.
22,384 Hygrade Lamp com stk tr ctfs
Preferred.................
2,815
200
735
94*
General Alloy
""
General Capital Corp
550 General Empire Corp....
945 General Pub Serv Corp com.*
50
30
33
Edison Elec Illuminatton.lOO
Elec Shareholdings
45,115
182,822
59,323
2,776
4,117
3,203
4,627
56,984
310
:
95
102
70
Continental Securities Corp.
First
29
Oct.
86
....
66,415
32,878
46,588
15,564
14,950
mmk
Sale
pref....
pr
8,284
85,878
90.173
97.018
17.704
2,480
1,025
22,516
114,567
3.398
18,979
3,311
81,054
35,839
6,378
32,555
28,862
1,425
""273
mm
Sale
Sale
10*
26*
47*
288*
24* Sale
♦
81,431 Columbia Graphophone.....
Rights
160
710 Commonwealth Sec Inc com..
Con sol Automat Merch
Corp
mm mm.
Oct.
5
2* Apr.
Capital Adminis Co, Ltd—
pref ser A allot ctfs
50
i
16*
50
Sale
325 Chemical Nat Ass'n Inc..
_
71800
«•»
65
........
.......
831
** m.
194*
4,636 Beacon Oil Co com tr ctfs...*
22,481 Bigelow-Hartf Carpet
_•
Preferred............
joo
1,756
24,074 Blue Ridge Corp com
Preferred
7,592
13,423 Boston Personal Prop Trust"
7,099 Brown 5c Co
"21806
I
15*
47 *
100
....
Sale
"j" Sale'
25
50
....50
.
270
74
50
com
Amer Pneumatic Service
70* Sale
53*
*56*
9*
•
21
36
Oct.
10*
37
50
Oct.
2
61
Oct.
1
21
16 101
Oct.
16
33* Jan. 19
24* July 24
5
9* Apr. 25 10* July
Sept. 10
11* Oct. 29) 28
98* Sept. 30 98* Sept. 30
7* Oct. 29 102* Feb. 13
Oct. 21
43
May 17 61
27
26
Aug.
1
Aug.
1
3
30
63
BOSTON STOCK EXCHANGE
AQQREQATESALES.
In
October»
Shares
14
"ll"955
,
STOCKS
991
"2,284
Ask.
Bid.
Ask
30
32
31
1
"93" "III
Sale
Sale
—
6~~ Sale"
814 Sale
92
J7k
1614
1014 Sale
Sale" I96 " Sale
Sale Prices.
30
Oct. 15
Sale Prices
30
Oct. 15
39014
1714
Sale
Sale
Sale
8
51
150
3
514"o"ctI
39014 Oct.
30
15
Oct.
Oct.
181
29
31
Sale
Sale
31
7514 Oct.
11 190
914 Sale
102
10314
9
Oct.
100
Oct.
77
29
17
30 105
8,500
12,310
3,955
92,211
4.100
5,266
14,939
17,619
1,120
6,756
2,175
4,520
4,612
380
3,735
""'292
"""286
403
American
10
stk tr ctfs....
com
Oct.
Oct.
Oct.
...........100
.
.
25
36
New Engl Oil Refining Co...
New England Public Service *
Prior preferred..
....100
26
?
100
2
40
2
10214 Sale
10c.
3$
Sale"
29,317 New England Tel & Tel—.100
87.727 No American Aviation Inc...
143
212 Northern Texas Electric.. 100
8
100
50
201,949
290
260
1,035
■
290
110
3,974
3,989
93,874
15,475
2,675
125
215
28,479
20
31
3714
Sale
2414 Sale
Plant (Thomas) 1st pref—100
Prince, Whitely Trading Corp
Preferred series A_—
Public Utility Holding com..
Railway Light & Serv Co com
•
mmmm*
Reece Folding Mach—10
Reliance Ma na gement.......
Ross Stores
(The) Inc.......
Preferred
..........
pref—100
pr
50.728 Sterling Sec Corp pf allot Ctfs
Preferred....
454
m
450
35
'mrntmwm
mmmmmm
...........
1,219
.
2,162
Preferred............
155 Ulen & Co com..........
500
,
7,254
1,649
431",712
2,404
88,568
4,290
4.995
2414
Sale
15
16
84
Sale
15
9i""bctT"I6 "95" Octl
4
90"" :m:
97
Sale
155
Sale
163
" Sale"
7
<
714
Oct.
30
80
§214 Sale'
Union
Copper Land 9c Mln 25
Union Twist Drill
...5
United Carr Fasten
United Elec Coal.
Corp
140
Sale
84
Sale
314 Sale
1814
18
4
Oct.
101
26
Sale
107
Sale
29
754 Oct.
28
Oct.
19
Oct.
3
25
Oct.
30
17
1614
—
37
105
Oct.
140
1
5
3014 Sale
1654
1114
4414
•-
50
21
Oct.
21
170~ "OctI~23
3854 Octl""3
26
Sale
;8^;
17"
Sale'
com
.......... .
United Shoe Mach
7114
Sale
114
2
Oct.
Oct.
18
83
Sale
2
17
"Octl
154 Oct.
30
Corp...25
Sale
25
Sale
U S Brit I nv Co $3pfallotCtf
U S Elec Power Corp..
_*
Sale
Preferred..
U S Ik For Sec
Corp 1st
Sale
15
27
Sale
12
—
Oct.
Jan.
8
9854 Jan.
2
Jan.
22
11
July
29
20
Sale
20
15
4
25
21
15
17
Oct.
11
18
Oct.
5
S3
Oct,
Oct.
31
15
29
9
7
Oct.
Oct,
Oct.
Oct.
2
1
3
28J4 Oct.
48
Oct.
9
5
44
21.
27k
12
82
82
II54
106
2814 Oct.
—
—
21
3554 Sale
14
14
1414
17414 Sale 105
3
214
137
79
Sale
Sale
128"
22
107"'
aW
Sale
7614 Sale
6
Sale
21
96
Sale
1414
Sale
50
Sale
3254 Sale
40c
53
21
38
3
70
31
—
.....
Sale
17
Sale
1414
2854
13414
214
Oct.
Oct.
Oct.
Oct.
125
Oct.
7214 Oct.
2
Oct.
1614 Oct.
50
Oct.
2514 Oct.
9
21
1414 Oct.
3614 Oct.
9
14
22 175
11
254
29 138
29 .8254
25
Oct.
Oct.
Oct.
Oct.
Oct.
7
14
9
2
29
Oct.
-
2f*
Oct.
31 100
31
4414 Oct.
2
,
1
1
5
Sept. 27
30
June 20
Oct.
Sept.
9
3
Oct.
Oct.
Oct.
30
Toe*
175*
Feb.
7
Oct. 31
Oct. 15
Oct. 29
9
2814 Oct.
7
4554 Oct.
12
Aug. 15
81
9
July
Sept. 3
1954 May 13
Jan. 18
10
3554 Jan.
19
Apr.
Jan.
17
II*
50*
2
12^
31
29
31
Oct.
31
5614 Oct.
14
Oct.
1
50c
50c
52
50c
Sale
46
Oct.
Oct.
Sale
16
Oct.
5254
Sale'
30
Oct.
66
Sale
60
Oct.
31
3814
Sale
Sale
16
75c
Sale
Sale
Sale
18
31
Oct.
1
38
15
Oct.
Oct.
10
29
89
Oct.
8
89
Oct.
20
Oct.
31
40
Oct.
3514 Oct.
314 Oct.
Sale
Sale
18
'2414
Sale
9114
3
29
2
29
21
"7514 Octl" 18
314 Oct.
2
Oct.
14
3114 Oct.
10
Oct.
18
3354 Oct.
14
8
74
48
bept.
Sept.
Oct.
38
5
7
7
11
Jan.
15
Sept. 10
654 Sept. 4
1854 Mar. 14
2
July
59
6
Sept.19
Mar. 18
6
2954 Jan.
Feb.
7
87
19
49
21
35
§§**
62
Sept.
Aug.
Sept.
Aug.
Aug.
4
21
14
20
20
14
15
Jan.
83
Mar. 12
82
13
15
May
July
Jan.
7
May
9
1414 Oct.
2714 July 10 37
108
May 29 200
50
Mar. 15
28 110
Sept. 5
1654 Sept. 17
114 Apr. 16
28
Mar. 26
14
May 16
9
July
87
20
20
15
20c
23
7
1
25
Aug. 30
4
Oct. 11
Sept.19
1 14554 Sept. 3
July
Apr. 10 85
Sept. 3
2
Oct. 25
1754 Feb.
Jan. 15 2454 Feb. 28
Oct.
Jan.
31 105
2514 Oct. 31 5654
4 106
Apr.
Aug. 27 33
50c
4
May
25
Mar, 28 6554
Oct. 31
16
2254
Aug. 28 8054
30
Oct. 29 7554
Sept. 13
354
60
Aug. 22 86
3014 July 26 3154
104
31
10914
3314
39114
26
22
July
June 15
754 Oct. 28
Sept. 10
28
45 M Oct.
20
Jan.
140
1
1714 Octl""i
154 Oct.
3
Oct. 14
Apr. 20
5
Oct.
51
Aug. 29
Aug; 29
June 18
24
30
14
9
9
6
Feb.
Jan.
Octl""3
29
10
8814 Oct.
9614 Oct.
3854
30
4
Sept.
36
80
13
33
pref
11
7
7
40
Sale
314 Sale
Rights...................
2214 Apr.
5
Jan.
4
45
3414 Feb.
25c
July 31 75c
91
Sept, 21 100
4
10
20
72
United Founders Corp com..
2
Oct.
Oct.
Mar.
554 Jan.
Feb.
5
32
17
Oct.
Sept. 9
July 18
May
7
Aug.
5
Feb. 20
48
40
9
28
6
54 i
10
Ai*
2954 Sale
June 27
Oct. 31
Apr. 24
6
1054 Oct.
154 Oct.
8
45
Sale
105
Tsb". "T
ft*
May
5c
bct~2l
91
8814 Oct.
9614 Oct.
4
50c
2714
83
Oct. 31
June
7 201
June
27
Oct. 11
Oct. 29
Oct. 30 U2H
4
10c
30c
46
.
60,522
25,602
8,583
159,002
1,439
50
25" "Octl" "2
4454 Oct,
21
...
569,237
163,682
73,029
28,931
4,316
1,770
159,002
23~"OctI ~~8
35
43
Stone & Webster Inc cap stk.
130
28
37
Sale
97
94
Suburban Electric Sec......
15,420 Swift «c Co....—......100
23,739 rorrlngton Co (new).......*
292,347 Tower Mfg—.5
17,044 Traveler Shoe Co
12,734 Tri Continental Allied Co...
67,690 Tri-continental Corp Tr C.
450
Sale
"8914 Sale"
25" Sale"
....
"""160
1,751
3,054
8,827
.
1714
114
TB"
....100
....
123 So New Eng Ice
30
Common..
205
40
Roosevelt Field, Inc.........
424 Southern Ice Co............
142
Preferred
i
22
x35
"2414 Sale"
—.....
Reece Button Hole Mach..l0
29
Aug. 21
Sept. 3
Feb. 19
&
22
Sept. 9
1354 Feb. 27
12
26
—~
—
65
60
15
3514
Pacific Mills.............100
7,260 Second Incorp Equity com
985 Second Internat Sec Corp...
216.979 Shawmut Assn T C
7,371 Shenandoah Corp com.
6% preferred
50
5,871
3,492
"314 Oct.
9
26
914 Sale
Preferred. .............100
Rights....
31
25c.
100
160
4,568
Oct.
2
"514 Oct" "24 ""8"" Octl""I
"9114 "96" "93" "95"r HI" "90"'
5,630
1,218
1,480
22,468
2,813
1,245
1,030
246,650
1,841
3914
10c.
20c,
3—100
240 New England Sou Mills
...»
Preferred
25
.....100
~
2
74 54
1
11
14
....a
.....
.
36
314
mil "30"
Corp (Herm) tr ctfs.5
New Engl Equity Corp.....
Rights.
214
40
Sale"
Nelson
Preferred
3414
37
Nat M'factures&Stores Corp ♦
Nat Service Co com shs tr ctfs
Nehi Corp
Sale
4M Sale
44
shares........
National Leather
35
Sale
30
10s& Oct.
51
125
Oct.
13
1614 Sale
103
21
Aug. 21
Oct.
1814 Oct.
1054 Oct.
Oct.
Oct.
15
8
51
Sale Prices.
31
Aug. 21
*9054 Apr. 15
Apr.
9
Oct.
Mortgage Bank of Colombia-
"'"612
Highest.
Sale Prices.
30
Oct. 15
914 Oct.
92
Sale" "77~" Sale' '75" IIIII "7414 Octl'li
.......
104,403
2,372
Lowest.
Highest.
21
Bid.
Ask. Bid.
Second B_
13 54
9,536 Llbby McNeil Libby
..10
13
21,670 Loew s Theatres..
.....25
1,815 ■Marine Midland Corp———10
144.728 Massachusetts Gas CoL.—100 128"
Rights...........—...
48,452
Preferred.
......100 ~7654
25,698
12
234,945 Mass Utll Associates v t c_.
10,143 Mergenthaler Linotype
100 10314
1,376
1,816
2,108
Lowest.
Oct. 31.
Oct. 1.
1929.
35,202 Jenkins Television Corp com.
3,055 Udder Peab Accept cl A pf 100
210
.
Price
Jan. 2
•:'
Shares
Par.
849 Int'l Securities Corp cl B com
400
RANGESINGE-JANr-lr
PRIGESIN-OGTOBER.
BOSTONSTOCK EXCHANGE
Since
Jan. 1.
5|
Aug. 19
Aug. 13
Feb.
6
Sept. 6
Mar.
5
July 20
Sept. 16
Jan. 23
Oct.
18
Sept. 25
Feb.
1
Jan.
28
48
Oct.
18
Oct.
8814 Apr. 30
95
Jan.
14
17
1
20
Oct.
31
9
17>4 Oct,
30
5254 July 26
40
Sept. 19
75
15
2
66
:
38
15
Oct.
10
Oct.
29
U S & Internet Secur Corp—
3,666
40,900
1st pref allot ctfs 2-5% pd
91,973
50,441 U S & Overseas Corp com....
Utility Equities Corp $5.50
Sale
8,836
div priority stk allot ctfs..
99,138
Common capital stock.....
24,798
7,740 Venesuela Holding Corp....
Venesuelan Mex Oil Corp..10
121,691
Sale
850
560
24,868
245
960
25
4
222
v
20
"""934
1,893
'
1,625
2,935
Sale
78
38
30
Sale
Sale"
6514
48
50
82
Sale
.
457
1454
•)'#*«
95
2514
2
38
21
45
—.
75
99
34
160
3
40
28
50
80
100
35
170
Sale
52
60
51
38
3254 Sale
108
1714 Oct, 30
75
15
2
76
30c
80c
Sale
20c
Sale
A**
40c
Sale
15
15
40c
30 13714 Oct.
30 33
Oct.
3
Oct.
29
29 7954 Oct,
3454 Oct.
11
36
47
80
Oct.
Oct.
18
9
48
83
98
Oct.
23 100
Oct.
165
50
Oct.
Oct.
Oct.
28
2
Oct,
Oct.
25c
50c
Oct.
Oct.
29
22
!
:
1
25o
Jan.
!
50c
1
8
25c
107
12c
"ii4"0ctl"
Oct.
30c
80c
Oct.
Oct.
11
17
Oct.
Aug. :
Apr. 1
5
Oct.
Jan.
9554 Jan. 14
Oct.
:
41
26
15
36
70
6
Oct.
50
27
9
69
Aug.
5
4354 Aug.
5
954 Jan.
8
8254 Aug. 30
40
Aug. 30
02
Jan. 17
4454 Apr. 24
0754 Oct. 10
6554 Oct. 17
63
Oct. 17
3854 June
3
09
Mar, 14
1754 Jan. 11
1454 Aug
2
98
139
Oct.
Oct.
63
38
Oct.
Oct.
Feb.
6514 Oct.
4
6
:
2354 Jan.
Apr. :
20714"Oct!'
3254 Oct. 29
50
Oct.
Oct.
Apr.
35
Aug. :
2254 Mar.
46
Aug.
78J4 June !
Oct,
12c
"in "~6"
10
Oct.
Oct.
Oct.
Oct.
.....
"3"'
9
—
Sale
-----
7714 Sale
31
Sale
Sale
50
108
1
100
40 Whitenlghta. Inc...........
Whittelsey Mfg Go class A
44
188
52
37
stock..
V 25,399
80
20
2254 Sale
40
9914 100
Sale"
8ale
Sale
2d preferred.. —........50
cap
35
3
.............
16,322 Westfield Mfg Co
Preferred
102
Sale
Sale
13714 Sale
34
13,079 Waldorf fystem Inc
—*
2,618 Waltham Watch class B..—*
Preferred. ............100
2,129
724
Prior preferred........100
1,010 Walworth Co.............20
8,822 Warren Bros..............50
1st preferred........—.-50
3,482
180
1,690
Preferred
39
35
Mar. 2
Apr.
MINING—
330
900
13,380
2,431
60
15,207
3,765
"""125
2,816
1,170
1,752
189
5,505
1,472
2,630
1,320
830
""590
1,680
"2", 561
700
493
560
39,335
"l",443
5,780
5,191
23,439
6,430
1,050
*"~50
27,705
9,645
1,010
38,150
115,437
34,131
11,315
27,125
13,006
116,175
97,006
60,995
18,618
27,170
9,033
9.135
Adventure Cons
Copper...25
Arcadian Consol Mln Co
.25
Arizona Commercial.......5
Arnold Mining Co
.....
25
m
40c.
114 Oct.
Jan.
5054 Jan.
9
42 % Oct.
1714 Oct.
29
17
2214 Oct.
214 Oct.
2~"OctI
Oct.
Oct.
22
29
29
3714 Oct.
29
Oct.
Oct.
Oct.
Oct.
22
31
6
3
4
1614 Oct. 30
2214 Oct.
10
15
Oct.
1654 Oct.
114 Oct.
14
17
3
1
Franklin MlnlngCo——...25
Hancock Consolidated.
Hardy Coal Co
Helvetia
...
"2" Oct"
25
50c
......1
50c
.................25
...............
104
Pond Cr Pocahontas Co....*
Quincy
25
St Mary's Mineral Land ...25
Shannon.
............
10
South Lake Mining Co.....25
Superior-Boston Copper
10
Utah Apex Mining......—5
Utah Metal 9c Tunnel......1
Victoria...
.—..—25
m Assessment
paid.
t.
4
Oct.
1
Oct.
Oct.
VA Oct.
30
15
2
114 Oct.
114 Oct.
18
4
2
Oct.
17
Oct.
Oct.
2
30c
Oct.
Oct.
19
20c.
20c
Sale
25c
"20c"
10c
50
64
10
29
"Oct. "29
Oct.
Oct.
5
15
VA Oct. 15
214 Oct. 30
3H Sale
614 Sale
62
2
46c" Octl "24
Oct.
Oct.
Oct,
514 Oct.
65
10
2
.
1
15
9
16
114 Oct. 30
214 Oct.
3
Oct.
14
1614 Oct.
4714 Oct.
3814 Oct.
2
11
29
24
7
10
Oct.
Oct.
31
4814 Sale
19
36
Sale
40c. Sale
24
Oct.
Oct.
1254 Sale
55c
5
Apr; 13
•
2754 Oct. ;
6154 Mar.
15
Oct.
1654 Oct. ;
154 Sept.'
90c Sept.'
154 May 1
50c
May i
50c
May 3
3754 Oct. 2
J
38
33
104
Oct
.
:
1654 Oct. 5
2
Oct.
i
90c
1
Oct.
i
41
Jan.
5
4
2
1
Mar. 21
Apr.
3
Jan.
Mar.
454 Aug. 22
254 Mar. 5
154 Mar. 9
66
Mar. 5
0554 Jan. 31
35
Mar. 20
754 Mar.
6
2
Oct.
Jan.
2
254 Mar. 19
354 Mar. 22
2 54 Jan.
0
80c
Jan. 29
1
Mar. 18
6454 Sept. 5
48
Mar.
1
75c
Mar. 16
2
67
Apr. 12
2
11
Mar. 22 4
Sept.'
154 Jan- 2
25c
May 2
25c Sept. 2
10c
58
Jan.
154 Oct.
10
19
9
20c
Oct.
17
20c
2
Oct* 17
20c
8ale
15c
Oct.
15
15c
Oct.
15
414 Sale
514 Oct.
Sale
50c
'1
11
5
28
114
154 Sale
254 Oct. 29
Oct.
Oct.
29
3
,1.
Oct.
2
Oct.
:
254 Oct. 2
June 2
15a
Oct.
Oct.
50c
1
5
554 Jan. 23
1954 Jan. 23
2
22
51
2
46
Mar.
Mar.
Mar.
Mar.
Feb.
Mar.
Sept;!
55c
Feb.
Oct.
30c
254 Oct.
Oct.
Oct.
7
5
Feb.
154 Oct. 2
Oct. 2
11
Feb.
19
24
15c
354 Jan.
8 54 Mar,
50c
7
30c
50c". Sale"
Ex-dividend.
Mar. 27
Feb. 20
554 Jan.
6254 May
5c
50c.
3
314
1914 Bale
lR
2
4054 Jan.
30c
50c
Sale
S*
20c.
30
90c
1
75c.
75c.
New River Co
7.101 Niplssing Mines............5
729,211 North Butte..............15
1,560 North Lake Mining Co.....25
11,961 Ojlbway Miningt—........25
63,747 Old Dominion Co.........25
Oct.
1
75c
50
15 105
Oct.
2
I*
Aug.
154 Sept.!
35c
2714 Oct. 30
25
Copper Range Co .........25
East Butte Copper Mining 10
pref.....
100
850 New River Co,, common.. 100
**0 par value,
114 Oct.
60c
mmmme«*mm
Cliff Mining Co
.
56,301
183,413
68,755
21,449
960
11.463
128.798
184,619
10,955
75c
25c
Sale
Sale
Bingham Mines...........10
Calumet 8c Heels
25
4,644 island Creek Coal—I
Preferred .....—.......1
69,016
34,305 Isle Royal Copper.........25
18,401 teewenaw Copper .........25
26,182 Lake Copper Corp.........25
9,412 LaSalle Copper—.....
25
9,608 Mason Valley Mine.........5
7,730 Mass Consolidated........35
27,543 Mayflower 9c Old Colony.JI5
.35
90,111 Mohawk.
11,120 New Cornelia Copper......5
118,059 New Dominion Copper .....1
2,764
20c.
52c
18
1
21
20
6
22
654 Mar. 28
2 54 Mar.
4
3
Sept.
2
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
I '
Stock Sales*
October,
1929.
■
.Shares
__
Jan. 1 to Oct. 31
AGGREGATE SALES
In
1,658,351
CLEVELAND
STOCK EXCHANGE
Jan. 1.
79" 6o5
BONDS
Canton & Akron
1929.
con
310
100
.1931
6s
1948
"i;465
North Ohio Pr & L 5s...1933
& Tubes Inc. debs__1943
*
125
s
~3~, 885
*
20
...
1st preferred...
*
100
Prod
50
46,857 Apex Electric & Mfg
Preferred
;/
2,054
:// 1.717 Bessemer Limestone
55
/•,
2,935
605
*
1,174 Bishop & Babcock
16,308 Bond Stores "A"
"B"
20,152
>
■
50
20
*
710 Brown Fence & Wire B
2,590
A preferred,...
""soo
185
139 Canfield Oil
22
240
578
165
*
22,235 Buckeye Incubator
,'
...»
2,055 Bulkley Bldg preferred...100
14,580 Byers Machine cl "A"...
*
""254
97 X 100
94 H
95 7A
25
V
.
,...100
""498
Christy (H C) Co.,.
23,585 City Ice & Fuel
1,418
22,318 Clark
Sale
24
10 34*
31
IF
"""42
.
Sale
101
•7/
59
*
Fred G.
10
•
Preferred
100
9,099 Cleve Builders Brk & Supp. *
42 Cleveland Builders Realty,_*
59 Cleveland Builders Supply,
6,965 Cleveland Cliffs Iron
*
395
Deposits receipts
10134 Apr.
26
27
Oct.
22
28
Sale
96
Sale
9
Sale
90
Oct.
1
742
17,596
Preferred.
5,910 Cleveland Elec 111 6%
1234
14
9234
10
14
92
11
10
9
934
35
311
4,177 Cleveland Union Stkyds
*
7,475 Cleveland Worsted MiIls-,100
958 Cleveland-Buffalo Trans..100
1,406 Cleveland & Sand Brew ..100
451
"~486
525
>7
3,327
'3434
7
1,160
325
•47-
:
18
39
164
2,021
Sale
;/■/:
2~,887
390
544
1446
235
408
67
291
789
390
Chemical.....
11,640
7,405
7;
11,436
v;
1,617
2,341
11,119
30,288
'
Preferred
.
600
80
1,201
3,079
17,091
2,903
5,293
175
800
70
200
~
53
1,505
110
*
*
37
37H
9k
25
1st preferred
2nd preferred..
Foote Burt
634
3
1
31
32
1034
5
Sale
36
1
96
Feb.
1
9734 Aug. 20
1
3
:/9:/ Oct.
27
Jan.
24
Oct.
16
9234 Oct.
101
Feb.
4
10
Oct.
22
934 Oct.
92
Apr.
24
92
Oct.
"29
1234 Oct.
"1034 OctI "3
Oct.
24
31
Oct.
3
27
Oct.
30 136
Oct.
30
112
Aug.
May
140
June
114
31
10
'31H
6
...
334
434
22
22~~~OctI "25
95
31
30
32
18
88
Aug.
July
2
30
Oct.
29
31
30
"21"" Oct!
32
5
Oct.
29
29
Sale
Sale
8
109 ?4
103
62]
93
Oct.
Oct.
22
44
Oct.
31
Jan.
15
36
Jan.
15
2834 Mar. 16
Oct.
66
60
Oct.
30 11134
5634 Oct.
Oct.
Sale
103
Oct.
31 10334 Oct.
23
57
40
56
1034
11
10
Sale
IF
1
150
Feb.
104
4
Feb. 14
Jan. 24
June 24
44
Oct.
56
Sept. 11
20
'56" "Oct" "28
934 Oct.
30
26l?vOctI "16
56 34
OctI "3
1034 Oct.
17
25
10834 Mar.
113
103
20
Mar,
105
June 19
Sept.
20
Sept. 18
June
64
Jan.
1434 July
6
34 Jan.
60
"26" "2l"
Jan.
11
49
V
5
OctI *23
Oct.
70
35*
70
Oct.
16
73
Oct.
16
Feb.
110
2534 July
35
20
Sale
Sale
24
Oct.
""l
24
Oct.
*"I
24
Oct.
40
24
45
40
Oct.
28
60
Oct.
1
40
Oct.
60
Sale
135
11134
97
110
Sale
Sale
102
106
96 34
""334 Sale"
70
99
Sale
96
110
100
91
97
97
Oct.
30
9734 Oct.
17
Sale
10934 Oct.
7 11134 Oct.
7
106
102
Oct.
15
91
Oct.
16 10234 Oct.
31
97
Oct.
5
334 Oct.
Sale
2
el*
3
3
Oct.
70
64
Oct.
14
67
Sale
18
20
1934 Oct.
24
2134 Oct.
3
18
20
15
19
17
30
20
Oct.
23
25
35
25
30
2
10
5
18
"67" Sale"
25
2134
20
35
2
12
I*
Oct.
"134 OctI "~8
Oct.
23
1
"2 34 OctI "16
Mir.
275
June
200
Sept.
Aug.
Apr.
90
July
234 July
112
100
61
79
25
25
Oct.
29
Sale
135
18
20
Sale
18
Oct.
30 15734 Oct.
31
24
Oct.
25
18
Oct.
20
17
Oct.
29
18
17
Oct.
39
20
June
2334
22
Oct.
10
—.
200
475
10634
105
Sale
60
"74"
70
57
60
72
20
5
108 34 111
110
Sale
40
5234
Sale
5
Sale
36
Sale
31
Sale
23
Oct.
29
79
Oct.
Oct.
29
26
OctI "9
10
29
Oct.
31
Oct.
16
23
Oct.
22
20
5
Oct.
10
4
30
Oct.
30
25
Oct.
Oct.
108
Sale
Oct.
107
36
Oct.
3234 Oct.
4434 Oct.
36
Oct.
7
2534 Oct.
1 290
Oct.
11 10934 Oct.
7 110
30
38
2
11
::::: "2734
Sale
Sale
280
93
"I" 250"
Sale
96
26
OctI "28
9J4 Oct.
245
Oct.
28
27
26
Sale
46
56
14234
96
116
43
157
46 34 Sale
104
105
87
90
10934
46
128
42
10134
91
10934
41
46 H
129
150
45
-----
40
Sale
30
30
Ocf
152
Sale
101
28
Oct.
17
10
9334 Oct.
3234 Oct.
21
26 10334 Oct.
26
Oct.
4
4
Oct.
32 34 Oct.
40
Aug.
26
Oct.
934 Oct.
Mar. 20
Oct.
102
65
Oct.
112 34 Apr.
123 34 June
9734 Jan.
11234 Apr.
13334 Mar.
29
26 110
Oct.
26
105
30
Oct.
15
40
9
22
11
40
26
21
Mar. 8
Mar. 16
Jan. 18
105
54
Oct.
19
27 ;
92
Oct.
Oct.
Oct.
Oct.
11
27
Feb.
Oct.
26
Oct.
102 34 June
40
Aug.
Oct.
Oct.
55
300
4034
13034
3934
10134
19 10134 Oct.
Jan.
Jan.
5434 Feb. 26
Feb.
10334 Jan.
85
Sept.
45
6
3434 Apr. 23
Apr. 30
250
89
13034 Oct.
27
48
111
31
9
Feb.
Feb.
7
45
111
Oct.
29
Mar.
May 31
Sept. 27
Oct.
OctI *21
9134 Oct.
4
16*
Sept.
Oct.
47
16
34
108
107
23
Oct.
30
Mar.
Oct.
110
94
Oct.
Aug.
May
July
16
25
Oct.
Oct.
Mar. 21
Mar 16
292
92
65
9
July 12
Sept. 26
Feb.
26
IIIII "46"'
Feb.
67
72
76
Oct.
25
.
93
110
40
35
51
495
220
103
34
104
Ts*
49*
10
65
32 H
10334 i6T'
1
Aug. 30
3234 Mar. 18
234 Apr. 11
834 June 29
24
Oct.
934 Oct.
8 265
Oct.
Apr. 27
May 29
July 25
107
Jan.
10434 June
6
3634 Oct.
Feb. 29
Oct.
1
J^n.
7
Oct.
6934 Apr.
4
May 17
May 18
May 18
July 30
May
3
Sept. 30
May
2
4734 Oct.
200
Oct.
60
22"
282
99 34
Oct.
226
27
110
*
*
38
Sale
10734 Sale
4034
48
7 480
10 105
31
35
10
~4§34
36
226
108
60
20
23-H
15
Oct.
.
64% Sale
Sale
Oct.
35
Sale
71
Sale
25 34
246"" Sale'
475
105
35
70
"4734 OctI "23
40
—
...
Mar. 14
May 20
Sept. 26
434 Sept. 23
Feb.
145
8
4
97
1934 Oct.
12 34 July
32
Aug.
1
Apr.
7
Apr.
125
Aug.
135
29
Mar.
111
Oct.
Oct.
8
98
188*
109
27
119
176
106
Mar.
Feb.
934 Feb.
7
109
20
mn
.,25
10,3931 Halle Bros................10
2,1861
Preferred..............100
35
Oct.
140
3134
Sale
.100
Oct.
Apr.
21
3
Sale
60
111
Godman H C............._*
.............
Jan.
34
21
146
20
56
80
41
Bros claps "A" „———*
20 Guarantee Title A Tr
100
3
3734 Apr. 12
:: 7
Apr. 19
734 July
8
234 Apr. 25
103
11134
10334
33
6,557 Grelf
•r3!> Aug.
29
134 Oct.
,
2234 Oct.
22
Sale
7
143 Goodyear T & R........
»
1st preferred..
♦
817 Great Lakes Tow........100
Mar. 13
20
22
934 Oct.
7
Sale
140
17
*
May 16
16
Oct.
9$
934
112
5
100
40
OctI
98
3134 Oct.
334 Oct.
120
'""34
3
107
2934
29
29
60
59
24
19 34
30
Feb.
29
60" OctI
24
140
Mar. 18
Jan. 17
Jan.
Jan.
U...W
"id"" "25""
75
30 7-
Aug.
40
110
19
26
"44" Sale"
734
100
Mar.
Oct.
Oct.
10134
61
Oct.
June
334 Oct.
434 Oct.
H Oct.
5
Sale
1
155
112
18
18
98
5
434
Feb.
Sept. 4
Apr. 20
33
18
32
3 34
34
110
iio""o"ctl "7 Ho"" Oct"
115
"6234 "6534 "55" "6234
65'
15
10
30
100
/8/<: Apr.
Feb.
4
Apr. 24
1434 Jan. 15
136:
13
*
Preferred series "A"....100
Geometric Stamping
*
Glidden Prior preferred..100
Feb.
Apr.
95
35
25
...♦
General T & R
Preferred
May
7
July 20
2
331
255
67
82
105
100
...»
Faultless Rubber
.......
Federal Knitting Mills..—..*
Ferry Cap & Set Screw.....*
Firestone T & R......
10
.
|
15
Oct.
July 20
29
—
600 Goodrich B F..............*
40
Preferred
............100
•
609
3
..........
A
115
275 Fostorla Pressed Steel
2,050 Gabriel Snubber.....
""275
150
.
22
14
14
31
*
Preferred....
.......100
350 Eaton Axle & Spring......
72 Edwards Wm pfd
...100
10,203 Elec Controller & Mfg
7,748 Enamel Products......
8,811 Falls Rubber
2,208
Jan.
23
"37" Sale" "33"" "Oct" "29 "4134 OctI "23
115
18
50
872
Dow
19 102
Oct.
100
26 34
...100
288 Cooper Bessemer
620
Preferred "A".
-
50
100
>
Preferred
Feb. 25
9234 Oct.
934 Oct.
8
:: 30
136
86
3734
90
4,266 Cliffs Corp v t c
8,220 Columbus Auto Parts pfd —*
8,145 Commercial Bookbinding
*
690
""200
100
Cleveland Ry
.....100
4,454
Certificates of deposit
35,322 Cleveland Securities pfd ..10
1,185 Cleveland Quarries
*
1,920
90
93
90
3034 Sale
135
*
....
ty 22,180
5,683
25
27
"96" Oct" "31 "9734 Oct"*"!
.........
1,044
710
Feb.
99 34 Aug. 24 101
Feb.
97
June 29 10034 Feb.
*99" Oct"23
29
110
109
100
3,579 Cleveland Auto Mach
936
Highest.
Sale Prices.
97^ Oct!
100
100 Cleveland Akron Bag ——*
"303
( 50
Lowest.
Sale Prices.
96
9734
102 34
"l7X
....100
Preferred
2,360 Central Alloy Steel
3,536
Preferred........
..100
1,800 Chase Brass & Cop pfd
100
,
Highest.
Sale Prices*
67
.100
150'
97 34
102
28
*
136
,
;
Ask.
Ill" 105""
9834 100
100
""115
■>%<
Lowest.
Sale Prices*
31.
100
Preferred
228 American Vitrified
//
....
100
16,440 AmerfCjan Multlgraph.
649 American Shipbuilding
""*10
Oct.
Ask. Bid.
IIIII
10134 102
*
Allen Industries........
*
Preferred
*
153 American Fork & Hoe....100
4
Oct. 1.
Bid.
par.
,
Preferred
10,112
5,830
730
Ask.
Cleve S W Ry & Lt G&C 1954
Lake Shore El RR gen 5s. 1933
STOCKS
16
:/.;w 20
$2,077
402,555
RANGE SINCE JAN. 1.
90
lOOH
Cleve Ry 5s
Cleve Sand Brew
9,807 Aetna Rubber
1,085 Airway preferred
1,917 Akron Rub Reclaiming
v
-
925,611
5s .1933
City Ice & Fuel 6s gen M.I933
Shares.
•
160
Jan. 1 to Oct. 31
PRICES IN OCTOBER.
785,000 Steel
Shares.
'695
1928.
$85,478
Jan. 2
5,000
19,000
73,000
34,000
43,800
3,000
1,000
"71166
1929.
Price about
Bid.
7,000
Bond Sales.
October..
171,118
1,663,247
Since
October.
1928.
161,223
Apr. 19
Jan.
Jan.
5
4
8
5
4
Mar. 23
■88
July
17
June
111
Feb.
26
Jan.
130
4834 Sept. 11
130
May 31
10134 Oct.
105
May
3934 Oct.
50
Mar.
Jan.
9
4
65
CLEVELAND STOCKJEXCHANGE
~
AQQREO'TE SALES
In
October.
Jan. 1.
Price about
Jan. 2
STOCKS
"""618
267
219
V 1,965 Harria Seybold Potter......*
847 Higbee lat preferred.....100
116 Higbee 2nd preferred ....100
58,867 India T & R
—*
"""205
Bid.
Ask.
1,097
:
.
"""308
"""20
3,159 Interlake SS
1,097
New
—•
vi." •
300 Interstate Term Wareb pfd 50
16,551 Jaeger Machine....
*
100 Jordan Motor..
*
-
4,326
Preferred......
16.422 Kay nee
1,613
..100
UH
:::::
810
860
1,321
13
304
80
255
Preferred..
..100
569
44X
44X
419
109
1,266
501!
...100
Preferred......
35
425
8,583
2,551
32,788
13,681
2,865
4,465
23,748
921
239
804
2,333
166
Preferred..........
.100
*
243
100
Northern OhioP&L6 % pfd 100
Ohio Bell preferred.
100
Ohio Brass "B"
.*
Preferred..
100
150
132
2,325
800
2,304
425
14,783
"""475
583
1,887
*
....100
Preferred.
336 Rubber Service Lab
40
100
III" "4l""
44)4 Sale
104)4
25
27)4
100
803 Smallwood Stores
109
140
40
37
36
135
37
834
! Y
""210
304
110
"130
25
10
10
310
1,206
1
*
*
943
39X Oct.
67X Oct.
9
19
39
Oct.
98
Oct.
17
23
37X Oct.
Oct.
12" ""OctI" 16
Oct.
16
37 X Oct.
Oct.
15 104
30
31
30
17
43
17
29
31X Oct.
30
Oct.
31
48"" OctI" 15
30
Oct.
15
Sale
15
Oct.
31
23
15
78
Oct.
75 '
-Wi':\25;o
132)4 Sale
30
57
35
80
26
90
24
96)4
98H
.
104
90
100)4
79
100
"17""
"24"
34
132
......
....
...
Oct.
"16
24
Sale
"61"
102
Sale
101X
99)4
Sale
50
102
120"
27 X Oct.
66 X Oct.
29 102 X
4
33 X
31 133 X
1
46
30 41
21 132
30
79" ""Oct" *9
Oct.
Oct.
Oct.
8
Sale
26
26
93
90
Sale
110X Oct.
Sale
75
100
.....
17
Sale
Oct.
Oct.
*
30
Oct.
29
Oct.
8
Oct.
7
Oct.
11
Oct.
21
1
—
23
15
7
Oct.
19
Oct.
28
63
Oct.
11 103 X Oct.
15
30 102
"28
102
Oct.
8
50"* OctI~
Sale
24 >4
21
27
Sale
32
Sale
Sale
Sale
19
Sale
11X
18 X
Sale
22
42
Sale
36)4
365
Oct.
9
Oct.
30
30
17 X Oct.
45
Oct,
Oct!
25
19
30
9
Oct.
29
49
49
Oct.
28
25
24
Oct.
13X
11
17
50
28
Sale
25)4
56)4
24 X
Sale
17
Sale
7
9
49
18
41X
50
45
26* "Oct"*36
Sale
Sale
9
30X Oct.
22X Oct.
19
Oct.
18X Oct.
Sale
7
7
15
10
Sale
> 17
liO ~ Sale" IOO"
6X
6)4
6H
8
6
9
12)4
10H
Oct.
2
1
1
3
6
Oct.
28
11
Oct.
31
Sale
65*
18
3
"7"" OctI "24
Oct.
Oct.
7
15
2
9
31
18
30
Oct.
18
29
Oct.
11
Oct.
24X Oct.
11
88
30
28
Oct.
Oct.
11
11
"26)4
15
Sale
21
Sale
15
75
90
88
30
25
Sale
15
~4l"""Oc'tI
45""
Sale"
90
Sale
Sale
83 X
Sale
76
Oct.
Sale
105
Oct.
106
41
68
39
Oct.
Oct.
14
39
1
Oct.
29
"lX OctI**7
31
30
32X Oct.
21
Oct.
Oct.
30
23
X
IX
30X
iox
Sale
106X
"45""
42
'
•«.
\VA
32
106 X
100
35
50
103"
Sale
60
29 X
26 X
37 X
8
-
-
85
102 X
31X
103
Sale
"28)4
38
29 X
30
25
Sale
20
20 X
22""
33
8X
75
9
28
25
M?r. 18
Oct.
Oct.
6
10
30"
103
95
25
35
18
60
Oct.
31
22
25X Oct.
8
7
28
31
25
Oct.
Oct.
Oct.
104X 103
Oct.
3
Oct.
—
.—
27
6
Oct.
29
22
10
19
4
15
Mar. 18
16
Jan.
June
25
8
July 30
Jan.
2
__
Jan.
Jan.
Oct.
24
4
May 13
5
23
3
June
1
June 10
May 24
79
52
Jan.
4
9X Aug. 14
Sept. 20
1
30
6X Jan. 29
94
Feb.
5 125
Aug. 12
72 X Feb.
Jan.
3
8 75
1
Oct.
July 26
Aug. 16
10X Sept. 23
Oct.
33X Sept. 25
May 16
30
11
4
30
29 68
2 108
June 12
Aug. 9
Jan. 15
Mar. 18
Sept.
9 105X Jan. 31
60
Jan.
3
X Mar. 1
3
Apr. 15
Oct. 26
X Jan.
9
Mar. 11
15
Apr. 11
Oct.
8
11
84
22
5
Jan.
Oct.
5
26
10
29 102X Oct.
Oct.
30 32
6
25
8X Apr.
7
Oct, 24 105
Aug. 16 108
7 28
67
33
24
Oct.
5
Sept. 26
Jan.
8
11
72
Oct.
14
24X Sept. 11
27!
June 14
16
24
50
19
May 18
9
"11 i63"""o"ctI"ii
10
62
102
29
40 X
102
26
III "§2~"
_
5
10
45
Jan.
72 X Oct.
27 X Oct.
37 X Oct.
75" OctI '31
102
30
12
_
2
16
3
2
5
22
Oct.
26
Jan.
Mar.
11
29
Oct
Oct
31
9
5
4 100X Jan.
Oct.
Oct
Apr.
3
2
2
1
X Oct
Oct.
Jan.
12
Oct
42
5
4
Feb.
15
Oct.
36
1
14
21
35
4
Mar.
Aug.
Aug.
Aug. 13
May 24
May
2
Aug. 3
Jan.
Oct.
50
16 108
17 102
29
Apr
Jan.
Oct.
96
20
80
104
16
Oct
Oct
Oct
Oct
3
__
9
65
Jan.
11 107X Jan
Jan.
24 35
Oct.
24X Oct.
"I5"~"0c~tl "28
33
108
100
2
June
15
88
29
20
:
2
18
Mar. 11
19
62
Apr. 20 35
July 30 95
Mar. 27 260
Oct. 31
25
95
248
15
21
10
Sale
Oct.
4
Jan.
Oct ,
Jan.
July
Mar.
33X Jan,
30
Mar.
28
Mar.
53X Sept.
39
Sept.
29 138
May
6
Oct.
11
102
Sale
103'" 104"
26
26
25)4
Sale
Sale
18
80
-
Oct.
100
23
X Oct
X Oct.
X Oct.
6
6
68X Oct.
20
Jan.
42
47 X Mar. 18
28
24
Oct.
2
Mar. 26 394
330
8
X
7)4 "id"" ""x
11X
2
Mar
Jan.
Sept. 19
X Apr. 23
X
;
Sale
-
~OctI~24
"5
22
-
bet" "30
5
29
Sept. 26
25
60
2*
50
52 X Sale
107
Sale
—
9
31
41
36
aM "ix
Sale
Sale
-
Oct.
Oct.
95
29
23 106
Sale
68 x
24
-
45~" OctI "31
Sale
12
Sale
32*
-
i9
24
24
.....
—j
-
,
98
98
105)4
29
Oct,
Oct.
21
27 X
95
25
"35""
30
Sale
Sale
8
Oct.
9
25
Sale
25
Sale
105* Sale
35
99
100)4
o._
Sept. 23
Sept. 4
29
16
260
X
30
25
1
97
85)
30
1
40
107
29
Oct.
Oct.
6
6
25
24
__
Oct.
19
"
6"" Oct! "28
99
Oct.
26
17
Oct.
56X Oct.
25X Oct.
3
31 116
29 92
Aug.
1 107
July 25 15
Oct. 28
75 X
Jan,
2 105
75
100
15
49
36 X Oct.
9
Oct.
30 136X Oct.
6
11
Oct,
110X Oct.
9
17
42
45
Oct.
Jan.
July 25
Jan. 28
Feb.
2
10 102
Aug. 26
93X Aug. 21 95
47 X Aug. 23 49X Sept. 4
8
Jan. 28
115
Feb. 18 126
Sale
133
90
8
Oct.
Sept. 10
Jan.
Jan.
22
45
Oct.
93
-
1 138X
41
22
Jan.
2
90
Oct. 29
29]
Feb. 18 30]
Oct.
lli*
83
31
Feb. 27
18
19 41
27 133X Aug. 14
Oct. 11
17 46
24 43 X Sept. 7
25X Oct. 30
14
Apr. 22
21
Oct.
Oct.
Oct.
49
July
26
Aug.
32 X Mar.
102 X Oct.
29X Jan.
127
Feb.
31
Jan.
33
Apr.
132
June
80""
Oct.
89)1
30)4
22)4
11
Oct.
34X Oct.
29
29
31
30
50
"76"
Certificates of deposit
2,643 Wood Chemical Prod "A" --*
I
612
VB♦
100 Youngstown Sheet & Tube.*
10,357
Preferred...
100
v
BANKS—
6 American Savings Bank..100
y
285 Central Natl (endorsed)
100
3,618 Cleveland Trust.........100
2,677 Guardian Trust
100
75 Lorain St Sav & Trust ...100
2,709 Midland (Ind)......
..100
101 Morris Pian Bank..-..,
568 National City
100
"1,090 Pearl Street Sav & Tr
100
/
37 Union Sav & Loan.......100
9,501 Union Trust
100
1,769
Certificates of deposit
24,422 Union Trust (new)
25
1,987 United Bank & Savings ..100
Oct.
Oct.
Oct.
Oct.
Oct.
25 X Oct.
80
10 X
110X
86
1
22
65
95
112
82 X
102X
29X
132X
38X
Sale
9
27
23
26 X OctI
44 X Oct.
59
135
Sale
Oct.
4
Jan.
13 X
30 85
30 65X
22 90X
17 43
27 66 X
29 105
24X Oct.
Sale
—.
Apr.
28
"30""
33 X
112 X Sale
91
Sale
*
—
8,591
Oct.
19
Sept.23
Aug. 24
Jan. 23
Jan. 15
60
40
28
Oct. 31
95 X Apr.
1 100
44
Oct.
7
60X
29
Jan. 29 48
43
Feb. 13 70X
Oct.
26
132
28 X
21
Preferred.............100
....
38
31X Oct.
"56"""OctI~2i
Prices.
7
Jan. 15
May 2
May
1
Sept. 4
Mar. 21
July 23
Sept. 18
3
37X Oct. 23 38X Oct.
96
Feb. 13 98 X Feb.
1
88 X Apr. 26 105
Jan. 31
10X Oct. 29 14X Mar. 13
38
Oct. 30 43X Jan. 24
Jan. 18
39
Aug. 29 52
103
Oct. 15 106 X July 26
Apr. 16
24X Oct. 29 42
17 X July 13 27X Jan. 15
~
15
20
35
Sale
65
*
8,919 Vlchek Tool.
*
14,953 Weinberger Drug..........*
742 Wellman Seaver Morgan....*
1,919
Preferred..
100
4,703 Western Res Inv pr pfd...100
9,193 Wheeler Products......
*
1,100 White Motor.
50
1,252 White Motor Sec pfd
100
10,710 Widlar Food Prod..
»
2,109
Oct"'"29
103
103
Sale
98
74
8,665 Van Dorn Iron..
90
Oct.
IOX
38
135
34)4 Sale
14' 'a 22
15
*
179
Preferred
...100
1,629 Trumball-Cliffs preferred 100
9,653 Union Metal......
......*
839 Union Mtge
100
747
1st preferred
100
181
2nd preferred...
100
300
171
503
Sale
Sale
Sale
*
i
1,740 Thompson Aeronautical
23,807 Thompson Prod cl "A"..
31
77)4
37X
Sale
6
400 Swartwout.
1,725
Sale
128
45
...*
148 Steel&TubesIncclA wi
765
35
191
2
96
Sale
39
133)4 135
38)4 Sale
11.423 Stouffer Corp class "A"
*
2,624 Sun Glow Ind Inc.........*
"240
25
90
101
32)4
31)4
Oct.
55
37X Oct.
94
"4l""
73
33
w
92
40 X
102)4
~Ii
Class B
40
106
m
104]
..*
69
:
39
50
40X Sale
Sale
36!
25
26,955 Stearns F B_.
794
50
984
30
31
23
55
12)4
23
"A" preferred (new)......*
14,186
"B" preferred (new)
_...*
175 Star Rubber
......._*
1,630
190
31X Oct.
161""
Sale
62
10,064
20
700
101
33 X
Sale
40
32
Sale
96
90)4 Sale
..*
16,373 Standard Textile
1,243
54
10
"78"* Said" "38"* Sale
100
19,352 Sherwin-Williams
6,281
Preferred..
3,715
493
113
31
Oct.
90
*
v t c
465
Preferred
488 Sheriff Street M & S
""il4
365
Oct.
44
.*
45,981 Selberllng Rubber....
..*
2,648
Preferred..
100
12,713 Selby Shoe
..........*
1,230
Oct.
26""Octl28
28
"ml
.100
Manufacturing........
130 Sandusky Cement.
*
1,910 Scher-Hurst class •*A,,....._*
32
97
"3IX OctI ""8
Sale
69)4
80 Russ
6,608
35~"OctI"~7
3i
OctI
26
"51""
41
,*
...
1,782 Packard Electric (old)
11,636
New
*
19,325 .Packer Corporation
*
88,365 Paragon
»
11,836
V t c
8.465
"A" preferred
*
39,088'Patterson >Sargent .........*
1,520 Peerless Motor...
50
75,220 Reliance Mfg
*
3,515 Republic Stamping & En...*
9,412 Richman Bros (old)....
*
34,505
(New)
♦
160 River Raisin Paper
.._.*
1,741 Robbins & Myers ser 1...
*
1,891
V t c series 2.
10,768
Preferred v t c......
25
2,087
2,756
31
15
20"Octl28
"26"" Sale"
28
67)4
98X
Nineteen Hundred Corp ...*
39 Ohio Telep Serv pref
300 Otis Steel
"3",5l8
29
2?*
38
Sale
IIII" 100""
...50
Preferred....
100
Nestle Le Mar class "A",...*
6,954 Ohio Seamless Tube
"""ioo
Oct.
Sale
96 X
44 %
33
45
National Carbon pfd.....100
15 Ohio Confection class A
"1*632
88
"55"
31
10
58,958 National Tile
1,228 National Tool
4,890.
"24" ""Oct! "31
25
29X
*
4,875 National RecPumpconv....*i
11,632,National Refining
.....25,
139
Oct.
Oct.
12
31
31 107
' •:
30
25
30
97 X
57
Sale
29
.*
4,080 National Acme..
4,200
2,827
105
Oct.
Oct.
i85"TOctI"i6 185" ""OctI "10
,V"
"31)4 "32"
>
Highest.
Sale
Sale Prices.
92
Jan. 15 107 X
30
15
June 11
11X July 30 15
105
Oct. 21 108 X
106
May 28 107 X
Oct. 31
24
73
Feb. 27
85
85
Feb. 11 200
145
97
Oct. 30
89
Jan. 24 23
23
Oct. 31
26
45X
13 X Jao-
"II"" Sale"
Preferred..............100
1,515 Murray-Ohio..
; 5 69,772 Myers F E & Bros.......
585
50
12
*
8,798
Preferred.......
100
26,572 Mohawk Rubber...........*
1,899
3,202
1,186
185
.....
37X
110 Miller Rubber
541
24
Highest.
Sale Prices.
"25" "Oct! "29 "27"" OctI" 11
"90"" Sale
»
2b
10,585 Miller Wholesale Drug .....*
"
S
105
105
mi: "23"
*
437 Loews Ohio TheatreslstpflOO
850 Marion Steam Shovel pfd. 100
2,763 Maud Muller
»
9,242 McKee A G class "A"
»
7,934 Metro Paving Brick........*
293
"""155
372
149X 154J*
12
-
75
Sale
.....
25
Sale
Sale
107
Sale
80
Lowest.
Lowest.
Sale Prices.
Ask
98 X
15
35
—
.....
643 Leland Electric.
643
59
27X
25)4
107
Sale
95
100
6,127 Kelly Ialand L & T
13,281 Lake Erie Bolt & Nut
19,516 Lamaon Sessions
27~" Sale
106
106
105
41
10
Preferred
"""938
Ask. Bid.
Bid.
96
87
Preferred..............100
""'"36
■
Oct. 31.
Oct. 1.
1929.
Shares.
Par.
598 Hanna M A lat preferred.100
15,345 Harbauer..
Shorn.
HANQE SINCE JAN.T*
TRICESIN OCTOBER:
CLEVELAND^—
stock exchange
Since
Oct.
4
26
Oct.
4
22
26
Oct.
19
26
Oct.
18
Oct.
Oct.
19
25
26
25
18
25
Jan.
Feb.
2
5
Apr. 27
Sept. 10
May 22
36
48 X
4 105
May 29 30
Oct. 19 26
Aug, 9 29
Jan.
20X Apr. ;
22
20X
115
June 18
94X June 19
June 19 104
Mar.
Mar. 11
Mar. 23
Apr. 18
Mar.
Sept.
Oct.
Jan.
11
18
19
18
23X Mar. 18
398
494
310
Sale
Sale
350
600
Sale
500
490
500
440
Sale
595
Sale
450"
475
475
490
450
425
475
Sale
—
Oct.
4 IOOX
Jan.
2 500
3
415
9
18
398
376
310
350
Mar. 20 610
Jan.
2 670
Jan. 21 570
Oct.
7
Oct.
16
Apr. 27 560
Oct.
11
Mar.
6 550 X
Oct. 16 375
Mar. 18 425
May 23 750
Jan.
2 155
Jan.
2 424
Oct.
Oct.
17
Oct.
Oct.
10
7
Jan.
2
July 23 405
Octl'31
800
410"
355
510
325
Sale
570
425
99
Oct.
307
525
500
530
630
340
155
310
IOOX Sale"
99
390
I6i" Side" "99"" Sale
115
104
Oct.
Oct.
580
Oct.
29 630
500
475
530
430
350
350
475
Oct.
Oct.
Oct.
31 670
29 570
19 560
Oct.
Oct.
Oct.
29 550X Oct.
Oct.
16 375
Oct.
3 425
Oct.
1 750
Oct.
Oct.
Oct.
14
17
21
23
9
150""
150
Sale
350
254
301
155
12
290
300
Sale'
113
Sale
29 139
Oct.
7
100
Oct.
Sale
390
Sale
100
370
Oct.
439
Oct.
30 450
Oct.
14
280
Apr.
Sale
1
Oct.
30
2
Oct.
7
Mar.
May
3
Sept.
4
Oct.
29 139
4
8
17
May
6
July 31
Oct.
5
Sept. 27
4 460
RIGHTS—
53,684
7,002
4.516H
3,429
City Ice & Fuel
Cleveland Trust
Faultless Rubber..
Glidden
452
No. 2
'..
711 Guardian Savs & Trust...
4,516)4
-
■
1,214 Miller Wholesale Drug.......
46,581 Paragon Refining...........
1.466 Weinberger Drug
632 Weinberger Drug 2nd.,
X July 21
42
...
X June 17
May 8
June 25
Oct. 17
60
1
2
Oct.
2
Apr.
7
2
IX Sept. 10
1
Apr. 23
Sept. 10
30
2
Jan.
21
May
1
X Mar. 18
2X Mar. 14
X Sept. 12
35
2
1
X
7
Jan.
28
May
3
Mar. 23
Mar, 27
Auar. 30
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
October
1929.
Shares
...t
Jan. 1 to Oct. 31..aggregate
sales.
908,485
s
—
$
«*'"•
;
BALTIMORE
134,806
PRICES IN OCTOBER.
RANGE
Oct. 1.
Bid.
Ask.
Bid.
Oct. 31.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
48 (coup) P B
95>il0ctC"Il
96
Oct.
15
96
Oct.
15
I06 4s 2nd Water
15,060 Alabama
96
95}*
18
95}* Oct.
Sale
Oct.
1
96
Oct.
18
95}* Oct.
1
.......1951
90
...1980
77}* Sale
77H Oct.
31
77}* Oct.
31
97
30
97
Oct.
30
11.866
11,060
2,o6o
I3,l60
17,000
4,000
2" 000
5.000
2,000
1,000
3,000
4,000
1,000
"
6,066
83
120
98
:
6.000
2,000
"
2~66o
14,000
2,000
7,000
3,000
"
slooo
2,000
"llooo
17,000
6,500
13~66O
"2I660
'
■
1,000
1st 6s
1940
5,000 Lake OntPow Corp 5^% 1957
10,000
I
2,060 Lake Roland
Porto Rlcan
83
Oct.
10
5
Aug.
7
June
8
June 12
June
7
98
97
99
Jan. 25
Mar.
5
Mar. 22
Feb.
5
Jan. 16
Feb.
5
Feb.
6
88
99
99
99
95
97
June 19
Sept. 25
93
93
94
June
5
June 14
June
5
June
1
99}*
99}*
99}*
99}*
Jan.
Jan.
99
Sale
.....
::::: ~mh
100 H Oct.
96%
96
97
96}* Oct.
96 % Oct.
urn
18 100}* Oct.
3
96}* Oct.
4
8
3
96}* Oct.
3
31
Oct.
30
Feb.
May
78
Oct" "4 "78
105}* Oct.
83}* Oct.
40
95
83
Feb.
2
May
May
3
3
Mar.
9
May 17
Feb.
Oct.
Mar.
Jan.
5
10
97
Mar.
5
97
Mar. 13
85
97 }* June
4
98
101
May
3 101
97
June 10
99 H
91
94
July 17
100
Sept. 25 103 H
96
96
Oct.
Feb.
Sept. 17 105
9
8
Oct.
86
Oct.
7
95}* Oct.
19
99
Oct.
8
95
Oct.
10
85
Oct.
Oct.
8
47
Jan.
31
2
94
Oct.
24
80
Oct.
25
73
Oct.
25
87
Oct.
16
95}* Oct.
99
Oct.
19
8
July 29 80
82}* Aug. 16
95}* Oct. 19
99
Sept. 20 100
95
10
95
38
Oct.
Mar.
Oct.
93}* Oct.
31
77
25
78
Oct.
Oct."
60
94
Feb.
June
Oct.
•
Oct.
8
85}* Oct.
28
Mar.
94
Oct.
15
99
94
Oct.
Oct.
85
30
94
105
98
87}* Sale
86}* Oct.
94}* Oct.
94
93
29
25
87}* Oct.
94}* Oct.
1
25
86
94
100
166"
"87"" OctI~36 "87" Octr30
Sale
100
Oct.
30 101
Oct.
3
99
21
95
97
Jan.
8
Aug.
7
July
1
July 30
4
Aug. 12
Mar.
Feb.
Oct.
,
Feb.
4
15
15
14
July 29
Feb.
15
July 23
87
Oct.
100
Jan.
60
30
2
22*
Z2*
99
May
6
Aug. 12
Mar.
93 H Jan.
9
28
99
Aug. 28
92 H Apr. 20
99}* Apr.
2
99
Feb.
8
105
Feb. 14
96
Mar. 2
95
Jan. 24
102
Apr. 20
92
Jan.
8
104}* Feb. 15
87
Sale
87
Oct.
101
Oct.
31
89
Oct.
1
5 102
Oct.
1
95
162"
87
Oct.
94
1 94
17 110
Oct.
17
94
July 27 105
June 24
97
Apr.
1
99}*
90}* Oct.
99
....
31
May
100 H Jan.
17
'90}* Octl'If
90
99}* Oct.
14
"99}*Oct! "14
§1
97}* 100
99
99}* Feb. 20
96 H
13
100
loo"
63
Feb.
99}* Apr. 23
99}* Apr. 22 99 H Apr. 22
Mar. 4 100
Mar. 4
Feb. 20
99
99}* Feb
l65"
42 H
60
June 15
Mar. 12
6
Aug.
8
Aug. 28
Apr. 20
97
15
5
May
92
"97}* Oct! "26
Sept. 27
June 11
July 27
Jan. 15
Oct. 17
95 H Feb.
8
Oct.
5
88 H June
7
Apr. 30 101
Apr. 11
Oct.
93
77
100
90
99
97}*
13 100
May 27
97
57
3
3
22*
99
Aug.
7 100
Mar. 14
87
Feb. 28 102
Mar. 8
99
100
17
1
10
23
July 23 98 H Feb. 26
Jan. 11
Aug.
3 102
Apr.
3 106
May 14
12*
98
98}*
18
June 25
23 102
28
Jan.
Jan.
85
85}* Oct.
2
Aug. 23
80
93
100
Oct.
Jan.
90
94
...
106
38
95
93}* Sale
4
16 106
8
97
'57r"OctI"21
5
May 11
May 29
May
3
23
100
101}* Oct.
Mar.
24
Sale
.....
13
Oct.
95
101 "
£»
Feb.
Oct.
~98H
97
May 17
Oct.
162""
99 X
Apr. 26
85
38
94
98
99}*
Jane
3
Feb. 19
Jan.
3
Jan. 24
Jan. 24
June 15
3
99}* Jan.
June 11
98}* Jan. 24
Apr.
8 100
Apr.
8
105
17
25
30
Apr. 20
7
99}* Feb.
2 255 H 8ept. 3
3
Oct.
4
2
Oct.
2
28 105}* Oct. /
Oct.
Apr.
Apr.
87
78
93
94"
.
%%
W
4
38
Sale
16
10
11
May
1
May
8
99}* Feb. 26
Oct!"
80
90
15
H July 24
July 30
97
101
Sale
Jan.
Jan.
13 100
8 98
100
106
Aug. 12
P
Oct.
11X
97
99
120
97
85
Sugar
161,000
6H% notes
1937
890,000 United Ry 5c E 1st 4s
1949
726,100
Income 4s.............1949
280,300
Funding 5s
1936
par value
10
...
19,000 Lexington (Ky) St 5s
1949
2,060 '-ord Baltimore Hotel 6V*s' 45
18,()60 Macon Dublin & Savan 5s '47
30,000 Md Electric Ry 1st 5s
1931
109,000
l*t 6c ref 6l*s ser A.... 1957
8,000 Md Mtge 5c Nat Title 5}*s 1948
13,660 Md 6c. Penna 6s ser A.....1963
1,000
1st 4s
1951
10,000 Merchants Terminal 6s
12,000 Monon Valley Trac 5s...1942
7,200 Nat Sash Weight 6s w w.1944
1,000 N'port News 8t Hamp 5s. 1944
39,000 Nixon Nitration 6Ma
1937
18,000 Norf 5c Ports Trac 5s
1936
1,000 Norfolk St Rys 5s...
52,600 North Ave Market 6s
1945
49,(X)0 Olustee Timber Co 6s
1935
6,000 Penna Water 5c Pow 1st 5s '40
7,500 Poulson (C W) 5t S ns6Hs'41
700,500 Prudential Refining 6}*s 1943
5,060 Roland Pk Homel'd Co5^s._
2,000 Rosemary Mfg 7Hs.r
8,606 St Louis Chain Stores 6s...
41,506 Sandura Co Inc 1st 6s...1940
5,060 Santec Timber Corp6s...1941
33,000 Silica Gel 6«s...
1932
197,500 South Bound Ry 1st 5s..1941
326,000 Southern Bankers sec 5s. 1938
25.6o6 South Nat Corp 6% w w.1944
8,500 Stand Gas Equip 1st 6s..1929
2,000 United E L 5c P 4}*s
1929
Un
18,000
157,000
111,000
21,500
1st 5s
Oct.
85
Iron City Sand 8c Gravel—
>
Jan.
96
99
99 H
97
97
102
68
1935
I«t ref 6s ser A........1949
l#t ref
««r E
1952
lst ref 5s
10,o6o Consol Coal ref 454s.....1934
21,000 Danville Traction 5s
1945
42,660 Elkhorn Coal Corp6H5s.l931
7,000
7% w w
36,060 l?a,r & Clarks Trac 5s...1938
42,060 Fairmont Coal 1st 5s....1931
28,000 Finance Co of Amer 6>£s.l934
18,660 Ga Caro & Nor 1st 5s...
14,66o Georgia Marble 6s
20,000 Ga Sou * Florida 5*..»..1945
5,060 Gibson Island Co 1st 6
70,060 Hendler Creamery 6s
1946
19,000 Houston Nat Gas 6s W W.'43
247,700 Houston Oil 5*% notes. 1938
1
7
June
99
97
99
33,060 Consolidated Gas 5s..... 1930
48,660
General 4J*s
...1954
52,066 Consol GEL AP 4Hs ..1935
10,600
1st ref 4}*s series G....1969
61,000
15,500
21,100
99
98
Oct.
97":::::
95
Coal 8c Iron 5a__1933
No Balto Div 5s_._
1942
Benesch I 8c Sons Inc. W I..
Black 8c Decker 6Ha„„...1937
Case Fowler Lumber Co 7s '98
Century Parkway 6s
1956
Chas Cons Gas & Elec 5s.1999
Chesfic PoTel of Va 5s...1943
Commercial Credit 6a....1934
5
96}* July 24
96}* July 24
97}* Mar. 28
6,6()0
4s 1945 coup P B__.......
25,060 Bait City* 4s (coupon)...1945
7,060
J }*s certificates
..1940
12,000 Bait Spar Pt&Ches 4
1953
7,006 Bait Traction 1st 5s
1929
4",666
Sept. 10
Aug.
6
95
Ser........1946
1947
2d ser 1946
6,500 Arnold (J Ray)Lum Co6}*s'37
5,Oo6 Bait Cltys 4s M'h lst(coup)'4l
5,000
3,000
9,000
96
96
June
June 19
2,000 Alabama Co 6s general..1933
1,0()0
21
96
1,300 4s 2d School Ser
33,006
409,6()6
3
Feb.
96
95
Loan.........1951
18,006 4* (coupon) sewer
15,900
New Sewer
4,000
Jan.
99
Sept. 17
July
1
94H May 25
1958
4s Engine House........1957
12,100 *« Annex Impt
1,000
Jan.
99
1958
66,406 4s Paving
300
99
St"
Burnt District..........1960
Conduit
39,9()0 4a Annex Impt..........1954
2,000
June 17
3
1962
3,100 4s School House........ 1957
2,200 ♦» 2d Water Serial
1957
14,060 4s Harbor Reg Ser
..1956
4,300 4^8 Sewer
.1955
7,106 4s Public Park Impt
1955
1,000
5,000
June
96}* Aug.
6
94}* May 25
96 K Aug.
7
1961
4s Conduit
July 24
95
Sale Prices
96
July 24
93
Oct! "6
...1961
39,600 4s Water Loan...
19,060
1.
96}* Aug. 15
95
6,006 4s Dock Improvement.... 1961
3,000
JAN.
Highest.
96
93
1961
1961
'
10,000
16,900
16,800
7,100
SINCE
Sale Prices.
School House........1961
1962 (Coup) O B
(coup) B P
8,099,650
Price
1929.
BONDS
4s Sewer Loan.......
Jones Falls...
47,200 4s
6,560 4a
7,000 4s
5,000 4s
$938,400
5,782,000
2,000 4s Coup 2nd Sewer......1971
1
7*200
CITY
1928.
$604,2001
....
Jan. 2
BONDS
Jan. 1.
.,1929.
.
Jan. 1 to Oct. 31..
BALTIMORE
STOCK EXCHANGE
October.
Bond Sales.
October.
79,471
t;139,352
-.J
i Since
.In
1928.
y
188,809
Sale
Sale
85
57}*
35
Sale
51H
Sale
35 }*
Sale
85
Oct.
May
_
I
9
May 14
Mar.
Mar. 2
June 24
Oct.
14
99}* Feb. 20
Oct.
16
85
Sale
54}* Oct.
31
31
Feb.
4
4
30
Oct.
31
17
23
54}* Oct.
Sale
57 H Oct.
36}* Oct.
97
65
Jan.
54 J*
32
30
31
43
50 }*
Sale
50}* Oct.
31
52
11
48}* Aug. 13
63
Jan.
Jan.
5
24
2
93
Jan.
Oct.
Oct.
Oct.
2
AQQMBQATH
I
In
October.
STOCK EXCHANGE
Since
Jan. 1.
BONDS
214,500
229,000
15,000
489,000
2,100
2,000
32,000
lOV.OOO
"¥.65o
Shares.
United Ry & El
1st *■
1949
Warrington Apartments 4s..
Wash Bait Ac Annap 5s.. 1941
Sale
Sale
100
Ask.
West Md
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices
Sale Prices.
97
61
Sale
66 %
Sale
::::: "72%
70
1
29
Oct.
Oct.
"70
Oct"29
98 % Oct.
68% Oct.
Jan.
28
61
Oct.
2S
Jan.
Sale
Oct"21
73
70
Apr.
Feb.
ior^octrii
1946
Dairy 4s
102%
"octT'II
100
95
13
42
Sale
180
Sale
12% Sale
11% Sale
42% Sale
192%
12% Oct.
8% Sale
41
Sale
180
.....
5
35
Oct.
175
12% Oct.
Oct.
2
15,005 Baltimore Trust Co........50
8
789 Baltimore Tube..........100
70
2,783
Preferred..............100
1
35
Oct.
29
175
Oct.
29
Sale
61
218% Sale
Sale
Sale
-
17%
—I
220
Sale
Oct.
Oct.
12
65"
202
11
Apr.
10
Aug.
6
May
67
Sept.
150% Jan.
Oct.
Oct.
25
160
Jan.
Oct.
22
12
Oct.
22
62
Oct.
56%
39%
26%
14%
19%
31%
Oct.
22
Feb.
Jan.
July
Oct.
Jan.
8
23
10
27
Feb.
9
22
56% Oct.
Oct.
Oct.
14
,10 Benesch (I) 8c Sons com....*
156
Preferred
....25
W1
.......
668,049 I Benesch 8c Sons new
8,244 Berl-Joyce Aircraft Corp com
127,150 Black 5c Decker com.......
2,050
Preferred.
.....25
106
.........
195 Canton Co
""*223
▼
10
14
Oct.
11
23
Oct.
30
59
27
Oct.
25
27% Oct.
45""
35"~"0"ctrr4
50% Sale
t..............
1,899 Central Fire Insurance
«
20% Oct.
19% Oct.
42
27
21%
22
57% Sale
38
Oct.
Oct.
505
Voting trust certificates. 10
1,000 Central Teresa Sugar com
1,000 Central Teresa Sugar pref. 10
541
2,025 Century Trust
50
1,736 Ches 5c Po Tel of Bait pref 100
112
85
373 Colonial Trust
175
""171
6,353
6,668
2,755
2,241 %
360
472
122
175
14
170
Conv preferred A
Sale
10
"243
823
1,183
16.899
5
15
115
Sale
114% Oct.
30 116
Oct.
Sale
Preferred...............25
Preferred B
25
"25% Sale
1st preferred.....100
Warrants..
103*"
..........
26%
Sale
22
17
24%
25
25% Sale
Sale
24%
136%
25
Sale
IlO-
110%
109"" Sale
100
5% preferred..............
Voting trust
645
Preferred
...........100
806 Continental Trust........
36,174 Dellon Tire 5c Rubber......*
1-5
Scrip..
145 Elkhorn Coal
1,117
41,525
2,487
11,213
10,458
41,525
Aug.
"""Oct" *29
25
Oct.
"4
23
Oct.
6
29
Oct.
30
26
2
24% Oct. 30
Oct.
24
93% Oct.
8
90
17
12
Oct.
4
15
87% Oct.
4
5
July 30
85% May 21
23% June 26
171
25
Oct.
100
Oct.
30 135
Oct.
1
Sale
87
Oct.
2
87
109
Sale
29 135% Oct.
29 109
Oct.
31
109
1,374
795
3 2-5
;
101
105%
102% Sale
105
100% 100%
104% Sale
99% Sale
Sale
20
50
11% Sale
12% Sale
Oct.
104%
99%
100%
11%
Oct.
Oct.
Oct.
Oct.
31 106
16
Oct.
245
Oct.
30 253
Oct.
2
3 450
Oct.
31 101
Oct.
8 100% Oct.
115
2
1
26
20
Sale
24
Sale
Oct.
Oct.
30
Oct.
22
Oct.
30
32% Oct.
10
Oct.
28
27
Oct.
28
30
39% Oct.
30 162% Oct.
30
59% Oct.
14
"
w
25
Fidelity & Guar Fire Corp.10
50
Scrip
Fidelity 5c Deposit
200
125
162
60
Sale
51
Sale
356"
Sale
230
Sale
195
Sale
Sale
145
48
185
Oct.
Oct.
Oct.
205
100
./
684
14%
Oct.
18
Sale
16
15
17
30 230
25 230
1
14% Oct.
14% Oct.
Sale
-Sale
9%
10%
Sale
60
:::: "§"%
16
57% Sale
9
52"" Sale'
Oct.
3
23
49
Oct.
Oct.
750
11,657
48
Oct.
185
Oct.
30
87
30 314
205
Oct.
25 255
June
15% Oct.
14% Oct.
16% Oct.
30
3
9
Oct"
30
58
80
Sale
80
Sale
79
16
Oct.
80%
Jan.
5 301
3
16
3
10% Jan.
23
11
16
15
16% July 31
9
Sept.21
Oct.
9 102% Oct.
11
49
15
OctT'Io
Oct.
30
Oct.
22
May 10
102% Oct.
9
93
Sept. 25
97
79
16
Oct.
Aug.
75
.100
Aug.
25
June 20
.
22%
16%
18
Sale
166
Sale
32
20
15
Sale
15
Oct.
100
30 22%
23
18%
21
16%
30 13036
Oct.
Sale
16
Oct.
Oct.
110
Sale
„
22
5
1
6
15
Oct.
Feb.
6
15
May 14
19% Jan.
Jan.
Oct. 30 183
27
100
23
Jan.
3
22
46
14 135
34
210
June
3
37
8 225
Certificates of deposit
3,795
19.283
44% Sale
1,132
7.984 Monon W Penn P S pref...25
1,869 Morris Plan Bank
10
11,465 Mort Bond 5c Title w I.......
6,262 Mortgage Security com
*
283
First preferred..........50
96
Second preferred.......100
3,729 Mt Vernon-Woodb Mills v tlOO
6,635
Preferred
...100
2,096 Nat Bank of Baltimore...100
25%
108
Merch 8c Miners Transp....*
8 Merch Mfg 8c Credit Co
V
2,351
1,094
1,749
1.446
72 National Cent Bank.........
""22
200!
5,344
228
469
601
1,075
7,881
Sale
45
Sale
24%
44
Sale
Sale"
31% Oct.
8
15
1
15
1
24% Oct.
13% Oct.
28
27
Oct.
14
17
Sale
15% Sale
15% Oct.
16
17
Oct.
1
78
Sale
8
82% Oct.
2 420
Oct.
30
266
Oct.
24
275
67
June 26
50% Oct.
3
48
July
200
Sale
Jan.
78
275
Oct.
Oct.
73
420"" Sale"
Oct.
50% Oct.
Sale
47% Sale
45
80
50
84
.....
29%
Sale
24
3
Sale
31%
41% Oct"
46% Oct.
"30
Oct.
15
29% Oct.
Sale
23
8
80
e
5
73
30
"166
190
7,091
1,330
5,133
25,788
"""655
656
70
71
2,001
115
•
No par value.
.
14
Jan.
17
Oct.
1
73% June 15
82
Jan.
June 18 420
Oct.
4
30
90
Sale
3 316
Jan.
46% Oct.
82% Oct.
33% Oct.
28
3
87
Oct.
30 107
Oct.
14
Oct.
7 121
Oct.
7
80
Sept. 21
Jan.
3
53% Aug. 26
8 280
Jan. 30
30
93
Jan.
14
41% Oct.
5
80
2
5
15
Oct.
...
55% June 14
88
Jan. 23
28% May 23 33% Oct. 28
Aug.
5
81% May 31 116
15
15
May 24
May 24
Feb.
7
21
Apr.
Apr.
6 21
98% Sept. 13 100% Apr.
6
4
120
14 123
Feb.
110
24
"sr
1
Feb.
2 111
Oct.
15
24
Jan.
4
43
Mar.
1
55
Aug.
1
63
40
June 10
62
Sept. 10
Mar.
9
3 101% Jan. 18
16
28
May 19
48
Mar. 21
July
8
52
Oct. 30
May 10
53
July 24
May 10
Oct. 30 399
July
a
July 10 83
Sept. 27
Sept. 5
13% Jan. 21
Oct. 30
94% Jan. 24
34
53
Oct.
15
54
Oct.
4
10
32
Oct.
10
36
Oct.
Oct.
28
10
Oct.
28
14
23
30
34
Oct.
30
46% Oct,
14
34
39
39
Oct.
30
43
Oct.
18
34
Oct.
30
46% Oct.
14
39
8% Oct.
46
Oct.
30
10]
Oct.
30
60]
Oct.
2
16
11
Oct.
8
12
Oct.
10
Sale"
12
41
.....
47
Sale
339
37%
Sale
13
84% Sale
40
40
82
12
15
57% Oct.
92
57% Sale
101
10
40
Oct.
57% Oct.
34
Sale
83
•
8% Sale
54% Sale
76
86% Sale
Sale
60% Sale
9%
100
11
102
Oct.
80
51
38
Oct.
Oct.
Sale
53
53%
7
46
100
100
Sale
96
Oct.
11
50
1,446 West Md Dairy Inc com.....*
1,347
Preferred
•
4,886
Prior preferred..........50
1,294 Western National Bank.
20
Jan.
19
18
Oct.
1st preferred
Preferred
25
22
25
July
Jan.
June 25
"Oct" "i
47%
47
121
95%
100
2 Roland Pk Homel'd Co com.*
36 Sharpe 5c Dohme pref....100
5,619 Silica Gel Corp com v t
•
1,727 Second So Bkrs com 50% paid
3,903 Sou Bankers Sec Corp com..
1,775
Preferred
....
..1,484 Standard Gas common......
1,869 Stand Gas Equip pf w war 100
23,403 Un Porto Rican Sugar com.*
9,585
Preferred
1,061 Union Trust Co
50
2,430
New
31,528 United Rys 8c Electric
50
117.225 U S Fidelity 5t Guar New. ...
15 Walton preferred.......
7,378 Wash Bait 8c Annapolis...50
60
July
31 % Oct.
13
12
2 Prudential Ref warrants.
25
14
3
'
265
44,483 Penna Water 5c Power......*
Feb.
June
5
Feb. 19
1
8
17 505
Sept. 23
Oct. 30
40
47% Jan. 25
June 27
2
2
June 27
Apr. 19
23% Oct. 30 27
Jan. 28
10% June 27
14
36% July 22
18
Oct. 31
8
4% Jan.
% June 21
31
275%
77
Mar. 21
Apr.
Oct.
47 Real Estate Trustee
100
Feb.
May 24
18
2
10
15
32
210
13
25
21
470
18"" Sale'
22% Sale
.......10
3,534 Park Bank
Oct.
31
46
15 495
Oct.
30 46% Oct.
Jan.
:::: *30%
New
2,303 Northern Central Ry
v
40
Oct.
21
Oct.
Oct.
8
23% Oct. 30
12% Oct.
3
412 National Marine Bank......
4,776 National Sash Weight pref..
1,876 Nat Union Bank of Md...l00
46,545 New Amsterdam Cas Co....10
8 223% Oct.
14
144" Feb." 21
Feb.
28% Oct.
15
17% Aug.
31
40
Oct.
49% Apr.
8
25% Apr. 26
76
Apr. 12
36
Feb. 27
135% Feb. 20
490
1
5
Feb. 28
Feb.
3
June 18
Sept. 25
May 22
92% Jan.
4
135
Sale
9
Oct.
Oct.
.....
64
—
Apr. 24
Aug. 21
Mar.
1
Sept. 25
Aug. 12
Mw.
Preferred...
28% Sale
Jan.
Mar.
10%
60%
25
102%
93
Prior pref................
223% Oct.
30
Oct.
Oct.
Sale
125% Sale
Oct.
Mar. 18 115
49
54 Maryland Trust
.....100
559 Maryland 8c Penn RR....100
363 May Oil Burner.............
210 Mercantile Trust............
220
124
Feb.
1
Jan. 14
Mar. 26
June
8
Jan. 29
Aug.
5
Aug.
5
June
4
June
59
3,432
2
Sept. 19
June 22
9
39
4
Jan.
3
June 12
June 12
Oct.
Preferred...............25
5,039 tffrs Finance com v t
25
3,242
1st preferred............25
5,843
2d preferred............25
32,067 Maryland Casualty Co.....25
39,081 Maryland Mtge com........*
194
696
—
31% Oct. 30 39% Oct. 14
Sept.27
124% Feb.
1 165
Oct.
"15
102% Oct.
w w.
220 J E Hurst 1st pref
3
22
"
Common class B...........
30
Ex-warrants..............
2,778 Hendler Creamery pref......
3,781 Houston Oil pref v t ctfs-.100
74 Humphreys Mfg Co.........*
326
v—,.
Aug. 27
Sept. 13
June 12
250
.........
Preferred
Jan.
3
,
1
205 Guilford Realty Co..........
'"266
Oct.
22% Jan. 15
Apr.
1
Jan.
7
Mar.
0
Jan. 25
July 16
May
4
55%
25 300
May 11
52
56% Feb. 25 57
52% July 16 52%
1
Jan.
3
5%
392
Oct.
3 450
22
Oct. 30
39J
27
Oct. 28
38
200
50
9
com..........
1,515
Preferred
.........10
21,046 First Natl Bank W 1
3,875
29 145
Oct.
Mar. 15 112
11% Sept. 17
July 31
8
31% Oct.
Sale
29
32
....
105
62
51
26%
27
104%
15
93
25%
Mar. 26 146
40
245*" Sale
253
Preferred.................
1,84/ Fidelity Trust
12,734 Finance Co of America A
*
1,492
Series B
6,580 Finance Service com A.....10
"l~745
88
Sept. 9
Sept. 23
Apr.
3
Sept. 6
Aug.27
Aug. 19 110
Aug.19
104% Oct. 31 109% Mar. 12
99% Oct. 31 103
Jan. 17
100
Aug.
1 100% Aug.
2
27
*
Equitable Trust Co
24
Oct.
10
Sale
..........
Emerson Bromo Seltzer A
June 27
__
3 117% Feb. 26
3 100
Apr. 24
26
392
88,864 Eastern Rolling Mill
112
113% Jan.
88
July
105
255 Drover 8c Mecta Nat Bank
3-5
26
Feb. 26
Oct.
35 Crook (J W) pref..........
3,018
8
Jan.
28
502 Darts Drug units.........
200 Davison Chem common.....*
'
13
Feb.
lc
11% Oct.
85% Oct.
24% Oct.
........
18,247 Consolidation Coal.......100
:
8
Jan.
110
2,833
229
Feb.
5c
15
108% Oct.
Feb.
26
31
8
14
1
75
39|
27}
183
31
Oct.
105
Sale
25
Feb.
24% Oct.
::::: "§7%
"96"*
29
Oct.
June 27 240
Oct.
90
93
7
Jan.
91
Voting trust............
"325
429
4c
178
1
14
Jan 4
~~
34
28
23
Sale
12
............
5 4 % pref w I ser E.
17
26
Oct.
Oct.
90
Sale
62
.....
346
24 240
18
7
2
7
29
23
22
21
2 245
50
4 4%
Ex-warrants
Oct.
....
2,381 Com Credit of N O pref......
65,184 Consol Gas, E L 8c Power..*
2,176
Voting trust...
2,281
4% preferred ser D
.100
1,127
1,035
209
"34"
114%
"92"
25
2,680 Commercial Credit.........*
115
210 T.
113
205
212
12
95% Feb.
15
Mar.
12% Sept.
46
Aug.
201% July
99
Apr.
10
Aug.
6
May
Mar.
75
163
July
69%
28%
380
May
4 102
23
32
May 23 42
33% June 14 45
lc
Sale
22
1
14
27
14
70
11 158
30 245
22
12
Oct.
158
168
20
4
31
15
:::::
2,367
Feb.
99
257 Baltimore Brick pref........
241 Baltimore 8c Comm'l Bank 100
242
Oct.
Oct.
5
5% certificates............
50 Bait Brick com............
28,300
3
84% Feb.
2
Mar. 22
19 101
14
92% Feb. 14
11 106
Apr.
9
12% Oct.
21
11% Oct.
29 44% Oct.
Oct.
29 193
Oct.
75 Autollne Oil preferred.......
50
7
3
2
JaU
STOCKS
52,281 Appalachian Corp w i
86,956 Arundel Corporation...
♦
3,170 Atlantic Coast Line (Conn)5Q
/
Prices.
98% O-t.
83 v* Jan.
2 100
June
923
1023
4%...1951
208 Annap Dairy Prod com...,
425
90
17
16
98
77
Highest.
'tale
100
97
*83% Sale"
a
166 Am States Pub Serr pfd......
;
129
Auk. Bid.
Bid.
Wash 8c Vandemere 4%a.l947
Shares.
17
12,296
28,390
Ask.
Oct. 31.
Oct. 1.
1929.
Bid.
6% notes 1930
Wash Consol Title
StNCtt^JAN. 4,
Price
Jan. 2
Par.
44,000
28.000
RANGE
PRICES IN OCTOBER.
—BALTIMORE
SALES.
87
52
38
52%
Oct" "25
87"* Oct"
25
2
52% Oct.
38
Oct.
80
Mar. 21
8
July
Oct.
.
Feb.
Jan.
6 100
19
21
20
8ept. 4
Apr. 19 136
Oct. 25
96
Feb.
July
July
Feb.
Jan.
6
9
8
i
i.-'isv.'
:v
:
:
■
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
\
>>-\
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
>
,
,
1929.
October
Shares
Jan. 1 to Oct. 31
AGGREGATE SALES.
::M-v
In
1,341,611
10,666,328
PHILADELPHIA
STOCK EXCHANGE
BONDS
Jan. 1.
8,000
'
"
l",806
■
Bid.
; 11
- a
yi-
Ask.
717,800 Elec & Peoples tr ctfs 4s. 1945
Certificates of deposit
114,200
3,000 Internat i aperCo series C
179,300 inter-State Rys coll tr 4s.1943
33,500
782,500
18,000
4,000
5,000
1,000
5,000
8,000
_
1935
Lake Sup Corp 5s
1929
5s stamped
'
Lehigh C & Neons 4^8.-1954
Lehigh Power Sec Corp 6s2026
Lehigh Vail annuity 6s.
•
...........
4H»
Oct. 1.
Bid.
Oct. 31.
Ask. Bid.
Ask.
85
48
50
92
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
36
45
Sale
44
45
44
Oct "23
30
40
30
40
31"
Oct.
78?*
~O~ct"30
48?*
Oct" "22
95?* Mar. 28
156?* July
9
100% June 25
76
July
6
95
Sept. 9
99?*
72
128*"
80
95
102
Oct.
2
Oct.
.
2 103?*
95
Oct.
2
Oct.
28
96
89
~2,000
23,000
6,800
72,800
31,000
63",666
...
7,100
93
.....
55
90?*
92%
92?*
Oct.
28
93
Oct.
28
92 %
51
17
Apr.
40
45
94
102
92*" Sale
45
43
Oct.
18
45
Oct.
89
Oct" 15
89
Oct" 15
97
Snares
64,905
65,666
1966
102
1967
Oct.
98
Oct.
10
102?* 102?* Oct.
24 102% Oct.
25
Oct.
31 103
22 105?* Oct.
22
101?* 102 J*
1960
103
1966
105
1947
106
1953
106 J*
104
Sale
103
102
103
102
102?*
Sale
101
Salo
101
Oct.
106
106?* 104
Oct.
105
Sale
15
26
10
105
1972
Oct: *29 106" "Oct! "31
103
Aug.
2 100/
Oct.
2 102?*
126?* Sept. 24 130
99
Apr. 25 99
Mar. 2
July
2
Sept. 26 99
y
23 101
1937
•
10
"l~,306
225,080
4,133
23,185
50
515
1,643
15,600
/1,100
1,750
65,800
V
~
2~,6H)
■
275
1,200
Blauners All certificates...
Bornot Inc
Budd Wheel
6,982
2,300
21,800
12,700
Sale
7
21
Sale
96"
Sale'
465"
25
2
2
90
92
92
93
93
Oct.
16
30
5?* Oct.
19
30
"66" Oct;
14
90?* Oct.
1
5?* Sale
60
4%
Sale
3?* Oct.
Oct"
70
'66?*
Sale
'50"" "Sale"
49?*
r63?*
50% Sale
43
Sale
43
Oct.
25
115
116
113
116
.....
35
52
10
37
60
31
35
9
113% Sale'
Oct.
16
16
HO
48
Oct.
30 115
10
16
Feb.
91
Sept. 24
Jan.
2
93
Oct.
92
26
Jan.
43
Oct.
Apr.
9
88
June
15
95
Sept. 18
28
2
Sept. 26
86?* Sept. 26
59% May 29
Feb. 27
June 28
18
92
Jan.
28
99 J* Jan. 22
Jan. 16
100?* May 28 105
June
101
8 105?* Jan. 25
Oct. 22 107
104
Apr. 18
2
101?* Mar. 14 106?* Jan.
103
Oct.
29 106
June
Sept. 26
97?*
6 100
6
Jan.
8
20
Apr. 30
Mar
82
Sept. 26
104?* Feb. 18
91?* Sept. 26
Sept.26 100
Sept. 26
May
6 100
May
6
2 101?* Oct.
2
101?* Oct.
Feb. 27
94?* Oct. 23
100
100
Jan.
9
63?* Jan. 11
94
Sept.12
90?* Aug. 14
88
Jan.
9
11
63?* Jan
96
Sept. 23
99
Jan.
2
Oct.
19
75
Sale
74
Oct.
36
Sale
30
Oct.
Oct.
17?* Oct.
21
38
31
■
43
39
Sale
Sale
29
15
30
22?* Oct.
79% Oct.
29
74
Oct.
1
10
97?* Oct.
19% Oct.
15
15
Sepft.21
Jan.
Jan.
29
Oct.
1
4
Oct.
25
"7% Oct:
22
Oct.
30
26% Oct.
1
45
Oct.
29
3
% Oct.
23
66% Oct.
1?* Oct.
43
Oct.
1
48?*
7% Sale
8?*
9?*
6?*
Sale
Sale"
60
3
Sale
Sale
87
Sale
46
1?*
July
2
July 22
Mar. 16
Mar. 16
47
2
25
...
Oct.
3
Mar. 2
Jan. 2
Mar.
Mar. 18
89?*
Sale
92
Sale
77?* Oct.
17
Oct.
29 102
25
15
Oct.
10
Oct.
19
46
Sale
54
Sale
35
Oct.
29
49% Oct.
8
Mar. 15
75
78
40
Oct.
29
78
2
Aug. 30
Apr. 30
Sept. 25
Empire Corporation
Fire Association
17
24
Mar. 20
25"" Sale"
New
Electric Storage Battery.. 100
v
Feb.
4
Mar. 13
May 13
185
26%
25
5
Oct.
38?* Oct.
32% Oct.
25
Mar. 22
June 27
Mar. 16
June
8
14
10
23
43
Sale"
10
28
7
30% Oct.
25
26
Jan.
Oct.
Sale
41
8
12
13
1
Sept. 20
75
71
Sale
Apr. 12
Jan.
Mar.
Feb.
Mar.
Mar.
Jan.
Jan.
25
93* Oct.
11?* Oct.
Cons Theatres Ltd
100
2
"i "ii"""oc"t:
Sale
Sale
44
Jan
10
13?*
40 J
common..
Jan. 28
Mar. 5
Oct.
Sale
33 J
50
Cramp Ship At Eng
100
Curtis Publishing Co com..*
10
"51?* Sale'
Fishman Ac Sons A........
Asphalt
17
Sept. 26
8
20
"9% Sale"
Consol Traction of N J
Franklin Fire
8
Jan.
Oct.
85
Co.............
17 Citizens Pass Ry
77.735 Commonwealth Cas Co....10
300
50% paid
100 General
17
Apr. 25
Jan.
Aug. 30
•U
63
When issued
Preferred
Jan.
July 30
Apr. 12
495
56
•
.........
99
Preferred
21,849 Central Airport
155,098 Central Properties
22
Sept. 25
85
88
50
..........
Budd (E G) Mfg Co
Preferred
345 Catawissa RR 1st pref
2d preferred..
11
6,630
3,051
36,750
6,500
1,108
2,727
36,368
2,300
150,125
41,035
5,000
101?* Oct.
96H Oct.
101?* Oct.
94?* Oct.
50
.......
11,900
2
.
5,495 Cambria Iron
..50
444,325 Camden Fire Insurance.....
52
Oct.
100
....
230 Bellefonte Central
1,700
8,600
1,190,930
45,424
399,330
Oct.
common..
Preferred
25% paid
50% paid
100
75% paid_.___.__.........
15 Bearings Co of Amer
32,002 Bell Tel Co of Pa pref
100
108
Jan.
par.
342,885 American Stores
*
4,700 Baldwin Loco Works new w 1
3,298 Bank of No Am At Tr Co-.IQO
New w i
27,130
;
5,005
4
29
July
3
Sept. 25
Sept. 24
91?* Sept. 26
100
1934
Shares.
STOCKS
366,474 Almar Stores
6,342 American Milling.....
New
3,091
/
87
92
26
Jan
Sept'. 18
100?* Mar.
United Ry Ac EI ctf of deposit
United Rys 4s trust ctfs
3,400
6,400
v/-
50
June 17
91
Jan.
5 100
Jan.
8 100
82
94 H
1937
73,000 York Railways 1st 5s
205,247
2
94?* Aug. 20
P Ac Read Term deb 5s... 1941
1,805 Bankers Securities
51,200
8
Oct.
98
—
1967
1973
2,000 U S Dairy 6%s
4,000
Mar.
90?* Sept.26
Sept.26
18,000 Reading Traction 6s
1933
2,000 Southeastern P & L 6s. .2025
452,000 Strawbrldge&Glorhier5s. 1948
76,000
1,000
Oct.
96
Ext 4s
2
Jan.
Feb.
92
1,000 Reading cons 4s.........1937
4,000
6,000
2,000
9,000
4
9
June 25
85
'
1,500 P & R Coal & Iron 6s
58.
1,000
Jan.
Sept.
90
1952
1948
P
85
1955
1,000
4s---^-.-r:—
76,000 Peoples Pass tr ctfs 4s...
2,000 Philadelphia Co 5s
9,600 Phila Elec (Pa) 1st s f 4s.
1st 4%s series
116,500
1st lien & ret 5s
143,100
,1st 5s.
758,800
1st lien & ret 5%8
156,500
1st lien Ac ret
107,000
142,500 Phila Elec Pow Co SH>..
11,000 Phila Sub County 4%a_.
Apr.
6
July 26
23
44
85
124"
1948
:
7,000
i?§*
95
54
16 I
31
"2
40
89
1.
Sale Prices*
85
93
87
5,000 Penna N Y Can 4s_.._...
1943
30,000 Pennsylvania RR 4s
1948
1,000 Penna Cons 4s
JAN.
49?* Aug. 20
54?* Sale
..2003
Market St Elev 4s
SINCE
Lowest.
4,000 Lehlgh&New England5sl95 4
1,000
$937,400
7,105,571
Sale Prices.
.......
General consol 4s
Lehigh Valley 1st 4s
2.000 Lehigh Valley Coal 5s.
15,000
1928.
RANGE
78" "Oct" "21
Qgf East St Louis Ac Sub 5s..1932
21,000 Keystone Tel 1st 5s
2,000
2,000
Jan. 1 to Oct. 31—
16,000 Adv Bag & Paper 6s w I..1962
12,400 Am Tel & Tel conv 4%8__1939
1995
1,000 Baltimore & Ohio 5s
70,000 Gonsol Trac N J 1st 5s..1932
m
1929.
$397,300
5,096,180
PRICES IN OCTOBER.
*
4i",566
Bond Sales.—
October
Price
Jan. 2
1929.
Since
October.
1928.
3,777,602
20,980,200
...........
2iFi:::::
74?*
75
84"" "84%
Oct.
Oct.
17
Oct.
25
AGGREGATE
SALES,
PHILADELPHIA
„
PRICES IN OCTOBER
STOCK EXCHANGE
In
RANGE SINCE JAN.
1
October
Lowest
Shares,
Highest,
Lowest,
Highest,
Sale Prices,
Sale Prices
Sale Prices.
Sale Prices.
Shares
j[i000 Giant Portland
Cement...50
30% Aug. 16
2,200
Preferred
..50
2.399 Horn 8c Hardart
(Phlla) com*
47,210 Horn & Hardart
(N Y) com*
1,284
Preferred
100
37
197
Apr.
4
June
c
48
Oct.
™
19,796 Keystone Telephone
50
1,035
P'eferr.v5
...50
1,119 keystone Watch Case.
*
18
4
14
Certificates...............
54
53
81
40
76
preferred
...
preferred
50
50
50
50
Dairy Prod pref
Electric of Pa
Elec Pow pref
3,090 Phlla Insulated Wire
25
25
•
43,650 Philadelphia Inquirer.......
54,940
Preferred w I
81,590 Phlla Rapid Transit
50
144,967
7 % preferred
50
276 Phlla Germ Ac Norris
RR...50
650 Phlla & Read Coal & I Co...*
20 Phlla National Bank
35,663 Philadelphia Traction.
3,775
Certificates
9,050 Phlla Ac Western Ry
50
50
Preferred...............50
500 Reading RR
1,305 Reading Traction Co........
new.
34,420 Reliance
Insurance.
28 2nd & 3rd St Pass Ry
...
10
50
18,923 Shaffer Stores Co
121,104 Shreve El Dorado Pipe L...35
9,859 Scott Paper Co
*
Preferred
...........100
1,191
6% pref B................
211,964 Sentry Safety Control
100 Stanley Co of Amerlea
•
13,011 Tacony-Palroyra Bridge
*
7,009 Telephone Security Corp
2,530
Preferred
.....
139,900 Tono-Belmont Devel..._...l
103,435 Xonopah Mining...........l
25 Union Passenger Rye........
153,594 Union Traction
...50
5,240
Certificates. ..............
109 United Cos of N J
100
1,501,695 United Corp temp ctfs
703,830
Temp ctfs preference......
13,605
Option warrants
11
7
90
102
92
103
32% Sale
65
65%
45% Sale
xrf47%~49%
48% Sale
133
26%
27
15
110
15
16
73
89
2
Feb. 15
Preference receipts
L.—
2,000
Certificates of deposit.
2,036,928 United Gas Improvement..50
....
1,739,895
59,100
Common new
Preferred new
64,225 United Lt At Pr "A" com
54,539 U S Dairy Prod class A
*
15,580
*
*
435
Common class
1st preferred..
106
2d preferred...;..........*
B
36,300 Victory Insurance Co......10
200 Victory Park Land Improv...
44,950 Victor Talking Machine com"
1,431 Warwick Iron Ac Steel... .in
55,385 West Jersey At Seashore RR 50
7,700 Westmoreland Coal.
50
837 York Railways pref...#...50
Oct.
7
Oct.
2
Mar. 26
2
22% Feb. 19
41
Jan.
71%
55%
3%
3%
10
Jan. 28
Aug. 30
Mar. 18
Jan.
5
24
Feb.
15
56
Aug. 30
35% Aug. 21
54% May 14
38% Sept. 7
86
Feb.
81
30
14
Feb. 20
July 23
Oct.
29 175
Mar. 26 110
June 13 116
Mar. 22
1% Jan. 23
2%
168
Jan.
4 168
47% Aug. 12 48%
52
Apr.
1
53%
85
July
8 93%
81% Apr.
2 148
31% Sept. 11
57
Jan.
17
28
31
40
Oct.
46
Oct.
40
37
126
Oct.
29
Oct.
30
Aug. 30
20% May
1
1025
40
Aug. 29
Sept. 24
Jan. 24
Jan.
4
Feb. 26
Jan.
18
Jan.
2
July 22
34% Jan.
Aug.
Aug.
53% Aug.
60
July
51% Feb.
132% Feb.
30% Mar.
66
52
30
6
6
7
16
27
11
6
Mar. 25
Mar. 24 1075
Oct. 29
55% Jan.
52
Feb.
Oct. 29
9% Jan.
Oct. 31
30% Jan.
2
8
42% Sept. 23
2
20
23
21
112% June 22 112% June 22
18
Mar. 25
21
Apr.
5
51
Oct.
16
145
Oct.
30
29
July
22% Aug.
12
Oct.
97
2
15
4
Oct.
Feb.
Oct.
26
28
29
24
3% Oct.
14
May 3
% Oct. 28
2% Oct. 29
100
26
Oct.
29
23
25
42
3
71% July 26
May 16
May
1
29
May 13
36
74
Feb. 28
Aug.
5
9% Mar. 16
15
Apr.
1
1% Jan.
2
4
Jan. 23
Mar. 22 100
30% Oct.
204
3
8 111
4 101
Oct.
7
26
Jan.
Jan
36
20
84% Jan. 11
3 145
July
1
23% Oct.
29
38% Jan.
48% Jan.
100
...
6.400
11
26
74
July 17
15% Oct. 29
Oct.
104% Oct.
113% Oct.
1% Oct.
50
Philadelphia. Co (Pitts)
Oct.
24% Oct.
149
Trafflc.........^...2x
218,279 Phlla
255
Jan.
19
54
75% June 14
110% May 14 110% May 14
36
Aug. 16 38
Apr. 16
85
May 14 85
May 14
86
Jan. 31
July 22 88
....
84,100 R E Land Title
26
35% Sept. 18
6,995 Penn Cent L' At P cum pief..*
1,356,865 Pennroad Corp....
152,122 Pennsylvania Insurance..
2,100
May
8
July 13
8
Feb.
10
.....
.
94
Oct.
55
Sept. 16
35% Aug. 21
512 North Penn RR
..........50
34,415 Pennsylvania Salt Mfg
3,830 Penn
4
May
8
July 13
....
RR
23% Jan.
24
42
Jan. 28
28 174
Aug. 14
June 28 24% May
7
% Jan.
% Oct.
.
25
Jan. 25
June 10
Oct.
37 % June 18
29% Oct. 29
55
Aug. 30
619 Minehill Ac
Schuylkill Hav.50
3,500 Mock Judson Voehr com
342 Northern Central
Ry
50
605,835 North East Power Co
41 North American
Insurance
313 Northern Liberty Gas
8 Northern Central Power
10% Jan.
Oct.
23
......
Preferred. ...............
35
5%
470
6%
94,358 Phlla
19,128 Phlla
25
56
94
14
22
700
Ex-dividend
I...
8,665 Manufactured Rubber
.10
93,275 Mark (Louis) Shoes Inc...
*
8,000
Preferred
..100
60
3
10
..
1,184,560iPennsylvania
14
Jan.
125
150 Lehigh Valley RR com
50
37,506 Lit Brothers....
....10
350
Certificates of deposit
170 Lit Schuylkill Nav RR
& C.50
147,210 Manufact Cas Ins
75
Jan.
47% Jan. 21
23% Jan.
4
773,155 Lake Superior Corp
100
141,000 Lehigh Coal Ac Navigation.50
300 Lehigh Val Coal
Corp..
100 Lehigh Val Coal
Sales......
145 Midland Valley
30
99% Aug. 24 108
Feb. 14
1 % Feb. 21
1% Feb. 21
70
Oct. 29
91% Sept. 17
,22 Hunt & Br T°P Mt RR P'--50
102,170 Insurance Co of N A......10
,
40% May
7
41% Feb.
4
Sept.17
64% Sept. 19
235
Mar. 22
38% Apr. 22
35% Apr 25
June 28 215
Feb.
5
Oct. 29
75% May 11
Mar. 26
49% July 27
40
Sept. 11 47%
44% Mar. 23 49%
44% Mar. 25 64%
160% Apr.
9 308
26
Oct. 29
59%
87
May 27 95%
55
Oct.
8
56%
48
Jan.
3
64%
12% Apr.
5 27%
89% Sept. 26 98
July 24
Oct.
11
24
19
11
13
24
Oct.
8
Oct.
2
96
Jan.
29
98
•16
Oct.
29
25% Jan.
5
Mar. 11
5
Feb. 13 160
1
% Jan. 11
42
June 13
57
45
34% Oct.
3
35
Oct. 24
40%
44
16
Oct.
Sept.
July
Sept.
July
Sept.
Aug. 23
3
Mar. 11
Mar.
7
June 27
Oct.
21
May 10
Feb.
4
RIGHTS—
29,735 Almar Stores
11,400 Commonwealth Casualty Co.
...........
51,700 Budd
Wheel
150,975 E G Budd WI
3,780 Fischman <fc Sons class Awl.
19,200 General Asphalt
2,000 Gimble Bros
447 Glrard Trust Co............
41,500 Penn Insurance
162,404 Pennroad Corporation
928,900 Penn RR
157,100 United Corporation.........
667,100 United Gas Improvements
%
%
%
8%
%
2%
1%
II
2%
2%
%
Nt par Thine.
sJBz-dlvldend
3
5%
27
1
25
4
15
21%
23
3%
31
10%
Oct. 21
3%
Mar. 27 108
Feb.
2
5%
Oct.
9
9%
June 11
5%
3% June 12
1
•
Jan.
Feb.
Oct.
June
Oct.
Oct.
Oft.
29
Oct.
15
Feb.
4
Sept. 19
June 27
Oct.
14
Oct.
10
Oct.
16
Mar. 16
Feb. 28
Oct.
29
Apr. 25
19
7% July
July
14
Pittsburgh Stock Exchange
"
;
MONTHLY AND YEARLY
RANGE OF PRICES ON
Shares
October
Jan. 1 to Oct. 31
AGGREGATE
In
Since
October.
Jan. 1.
.■■;-■•
""130
589
v
...
248
"
12
v
RANGE
Bid.
Highest.
Lowest.
Sale Prices.
Sale Prices.
65
Trust
69
29
Oct.
21
24
Sale
60
100
330
280
Sale
'25H
80
Oct.
Oct.
1
30,
Oct.
80
30
Oct? "31
t24
50
8)4
75
15)4
7)4
Sale
Sale
69
Sale
8)4 Oct.
7
65
Oct.
Oct.
2?
23)4 Oct.
8)4 Oct.
76)4 Oct.
31
30
9
10
23
175
57
185
Sale
9
Sale
14
Sale
Oct.
34)4 Oct.
175
9
Oct.
Oct.
32
14
Oct.
326
300 Citizens Traction Co......50
*
54,026 tClark (D L) Co com
....100
300 Colonial Trust Co
474 Columbia Gas fc Elec com..*
25 180
29 58
17
31
32
17
30
Oct.
445
6,878
20
Y,248
'""856
Oct.
Oct.
Oct.
300
Oct.
Oct.
2,073
"""400
"""295
85
4)4 Oct.
24)4 Oct.
26
Oct.
12
10
Sale
23
26
21
Oct.
29
Sale
17
Sale
Jan.
30 15)4 Oct.
Oct.
10 590
21
Oct.
4
80
Oct.
23
16)4 Oct.
49
Oct.
4
4
17)4 Oct.
40
Oct.
19
10
4
405
"3'430
4,255
20
30
........*
Harb-Walker Refrac com.100
Preferred..
100
500
941
303
"^8~"OtcT""7
35
Horne (Joseph) Co.........*
100 Houston Gulf Gas.......
2
119)4 Sale
150
2,686
29,644
Preferred......
20
5
Preferred..............100
Pittsburgh Trans pref...
Pittsburgh Trust Co.....100
Plymouth Oil
5
Pruett Schaffer Chem pref..*
1,038
61,013
1,871
77.1 4,720 tReymers, Inc.
360 Richardson ft Boyn part pf.*
40)4 Sale
Oct.
Oct.
Oct.
98
28
Oct.
19
Mar. 20
May
July
375
92
May 24
Feb.
28
11
3
14
73
Oct.
14
37
Oct.
4
"lHOct?"i7
2
30 122
30 100
29H
11
X100
Oct.
14
Oct.
38
52
110
33
21
1
Oct.
Oct.
Oct.
Feb.
May
8
mx
Mar.
6
75
113
40
Sept. 16
23
June
Jan.
Feb.
Aug.
Aug.
Feb.
Oct. 29
67)4 Oct.
June 15
Jan.
Oct.
11
Aug. 26
Aug.
1
3
Feb. 25
Oct. 19
Aug. 23 122
4
Sept. 21 ,03* Feb.
7
.6
94
Oct.
2
Mar. 18
Mar. 27
135
2
29
—
July 23
8ept. 27
Jan.
7 170
Jan.
11)4 Oct.
1
Sale
40)4
195
Sale
26
Sale
34)4 Sale
.....
180
—-
Sale
Aug.
5
Sept. 27
9 41H Sept. 28
9
9 &30 " Apr.
24)4 Oct.
30
30
Oct.
1
Oct.
30
40)4 Oct.
1
Feb.
Apr.
Oct.
11
Oct.
II
Oct.
3
Oct.
3
Apr.
2
3
Oct. 30 197)4 Oct.
30)4 Oct. 29 30)1 Oct. 29
50c
Oct. 24 50c Oct. 24
2
Oct. 14
2)4 Oct. 10
6
Oct.
3
5)4 Oct. 18
170
9
Oct.
Oct.
9 103)4 Oct.
15
Oct.
25
22
18
22
58""
83
8
55
Oct.
Sale
19
Oct.
29
29
3)4 Oct.
8
68
Oct.
25
Oct.
3
2
1/23)4 Oct. 30
Sale'
23)4 Oct.
30
3
AH
Jan.
92
Apr. 15
Apr. 20
June 24
Sept^O
21
Aug. 19
Apr.
6
8
Feb. 16
74 )4Jan.
3
88)4 Apr. 15 103)4 Oct. 22
31
Mar. 25
1)4 Aug. 30
5)1 Oct. 18
3
74)4 Jan.
9
3
Jan.
July
85c
4
25
.
15
Aug. 15
Apr.. 26
34
Oct.
18
Feb. 20
Oct.
4)4 Jan.
25
Oct.
29
75
Oct.
57)4 Jan.
29
30
97
21
May 30
Feb.
6
30
13
65
Aug.
55
tl9
Feb.
48
25)4
25
Oct.
Sale
Bale
750
160
28
30c
90
16)4
Sale
6
35
33
3)4 Oct.
60
Feb.
27
11
Jan.
97
25 H Sale
3
Sale
64
7
May 29
16
Oct.
3
87
30
17
2
21
1)4 Aug.
19
10
Jan.
435
Mar.
Apr. 10
10
11
10
100
Pitts Screw & Bolt Corp new *
Pitts Screw ft Bolt Corp....*
37,415
Feb. 25
Oct.
Apr.
3 400
94)4 June
2
.
Pitts Plate Glass N«w
250
Sale
.....100
Pittsburgh Invest Sec com..*
14
23
Aug. 30
May 16
July 15
May 29 400
100
Pittsburg OH ft Gas..
460
12
20
2
14
14
Aug. 27
15)4 May
40
100
12,234 Pittsburg Steel Fdy com....*
25,310
'65)4
................
Pittsburgh Forgings
69 H June
450
July
Jan.
New..
.100
2.539
25
2,271 Petroleum Exploration
........1
48.016 Phoenix OH pref.
50
9,076 Pittsburg Brewing com
Preferred...............50
7,116
...100
150 Pittsburgh Coal com
702
119)4 Oct.
29
50
29,650 Nat Fireprooflng com.
Preferred..
.........50
53,758
9,000 Pennsylvania Natl Bank. .100
6.948 Penn Federal Corp com.....*
Preferred..............100
220
2,630
21,019
4,852
48,687
331,817
Oct.
xlOO
99
98)4
100
10 Monongahela Nat Bank
32,365 McKlnney Mfg common.....*
13.939 National Erie cl A........25
2,630
Oct.
"i"~"o"ct"~
1,809 Independent Brewing com.50
Preferred...............50
3,587
"""582
Oct.
......100
193 Peoples Sav ft Trust
378
5
24
17
625
31
tl8
616 Jones ft Leughlln Sfl pf..l00
"l"695
Oct.
96
Hachmeister Lind com .....*
10 Marine National Bank
l2lH
26
2
6
Mar.
590
Oct.
7)4 Jan.
175
87
41
13
30
22
May
33,730 Liberty Daley Prod com.....*
1st preferred
.....100
2,595
84.903 Lone Star Gas............25
New stock.........
..25
328,541
137", 130
Feb.
Oct.
Jan.
June
25,144 tKoppers Gas ft Coke preflOO
100
Apr. 24
May
Oct.
Oct.
9
.....50
85
30
Jan. 28
Jan.
Mar. 19
74
Sale
8
July
11
590
15)4
PgtO.lOO
185
Sept. 9
Apr. 17
Sept.
Sept.
Apr.
Feb.
Feb.
Feb.
19
24
Co pref.100
3,507
3
63
21
Oct. 30
20
June 27 327
30
Oct.
Oct.
24
40)4
Preferred.....
Jan.
29
Oct. 31
21
June 18 28
Jan. 28 104K
Sept. 13 35
1
Oct.
11
20
tDuff Norton com........
Bros
15
15
Oct.
17
15)4 Oct.
7 327
4% Oct.
17
Follansbee
Jan.
Jan.
6 188
July
5
...
First Nationsl Bank
5
12
15
May 24 340
Donahoes A.......
Fifth Avenue Bank
19
23
Jan.
50 Duquesne National Bank.100
326 Exchange National Bank..50
25
10 Fed St ft P Vail Trac
10
471
1,656
13,745
2,400
23,023
?■"-':
187
2,190
Sept. 23
8)4 July
76)4 Oct.
19
3
16
1
July
26
Jan, 15
Jan.
29
22
52
31
61)4 Jan.
Jan.
Jan.
Apr. 26 107
Devonian Oil
10
41 Diamond National Bank.. 100
56.415 Dixie Gas & Util com.......*
Preferred.
100
3,452
40 Dollar Sav ft Trust Co....100
.
§2*
32
50
88
May 15
Sept. 7
June
4
Mar. 26
66.902
.
1!
It
18
May 23 150
2,190 Consolidated Ice com......50
3,878 ■■■'■Preferred.
*
18,055 tCrandall McK ft H.
5,637
1,341
30
t45
Mar. 14
ZH Jan.
2
.5
173 )4 180
42
Sale
Oct.
Jan.
7
Aug. 28
May 24
May 14
Feb.
4
Jan. 16
Feb. 27
Jan. 21
28 365
May 14 280
Aug. 10
May 13
12
Sale
50 188
1,537 Bank of Pitts (N A)
42H Sale
226,261 Blaw-Knox Co New...
2,365 Calorizing preferred.......25
76,660 Carnegie Metals Co.......10
11,324 Cent Ohio Steel Prod com..*
Preferred...
.100
100
21
&
79
80
Sale
Sale
Sale
Feb.
24
42
*79~~"Oct7"2i
5,681
Preferred
100
3,474
465 Amer Wind Glass Go pf...I00
22 )4
Feb.
Sale Prices.
Mar. 9
90
Mar. 13 109
.....
520
1.
Highest.
Lowest.
60
Preferred
100
87
60 Commonwealth Trust....100
30 Conley Tank Car pref....l00
179 Consolidated Gas pref.....50
305
SINCE JAN.
Sale Prices.
Oct. 31.
Ask
•
.
49,830
Oct. 1.
100
.........
1,066 tAnimal Trap Co...........*
639,604 Arkansas Gas Corp rom^*.*
Preferred..... .........10
194,369
21,266 Armstrong Cork Co........**
53 Auto Finance com..........*
Preferred...............25
!, 140
25.752
23,325
7,123
122
12
55,287
1,734
2.070
3,250
1929.
...10*
Allemania Fire Insurance..50
tAluminum Goods Mfg.....*
Amer Vitrified Prod com—50
Preferred
100
Amer Wind G1 Mach com. 100
28 Allegheny
5*315
Jan. 2
Par.
Preferred
1,266
$24,000
167,000
$7,000
84,000
PRICES IN OCTOBER.
11,304 Allegheny Steel common
,
1928.
1929.
.
Price
STOCKS
Shares
8hares.
742
Bond Sales.
October...——..—™——
Jan. 1 to Oct. 31
312,348
1,623,428
PITTSBURGH
STOCKEXCHANGE
SALES.
PITTSBURGH STOCK EXCHANGE
1928.
1929.. "
666,619
4,687,662
Stock Sales.
RECORD
36
Oct.
14
3
it*
Sept. 24
Jan.
4 475
May 28 36
June 26
Sept.
5
June 26
36
Jan.
Jan.
Oct.
15
Jan.
28
6
22
27)4 Feb.
20
2
28
Sept. 24
Sept. 4
Jan.
PITTSBURGH STOCK EXCHANGE
'
AGGREGATE
In
October.
SALES.
PITTSBURGH
STOCK EXCHANGE
JBtl
PRICES IN OCTOBER.
Jan. 2
1929.
STOCKS
Bid.
125
Ruud
Vr,"S
Oct. 1.
Ask.
Bid.
Ask.
Oct. 31.
Bid.
mmrn'mrn
'.
;jr' i-.'v
Sale Prices
15
18
Oct.
2
uC
25"
35
r
"""445
reierreci
....
Oct.
35,
National Bank
Tidal Osage Oil
100
T>
—
*
V"""50i
a
S.
"
f 5.
180
mm m m m
62" Oct"
21
—..
180
Oct.
20
Oct.
9
24 180
Oct.
24
Oct.
1 1 1 »- 1 1 1 515*" OctT*23 |515***Oct:"23
» 1 iti»i 1 1 • it 1 1
t
*
1
1
1
1
1
1
*ir
"42":::::
"52" Sale"
17,896
495
Sale
Sale
10
75
42
42
-—22.000
44
Sale
,.'jj",'.'
Oct.
m
39" Oct! "30
8
Oct.
15
,V,J
25
~66~*:::::
- '«•
mm
mm —
52)4 Oct.
1
10
75
2
Oct.
Oct.
9K
'ire*
!«■>«■•
8
in?:::::
" Sale
59
Oct.
1
Feb.
__
tig: it
June 21 100 H Jan.
7
b-V
250
1
June
Jan.
43**"Oct:r36 65"""Octn*8
1,365
101
42
Feb. 1
15,200 June
eeisee
91
4
28,7
Aug.
105)4 Aug.
SI
Fe
tVanadlum Alloy Steel
.*
Waverly Oil Wks class A...*
Weston Sav 8c Deposit Bk..50
24
F6De
«
mmm*
United States Glass Go....25
1,275
29
2
Ma'y if
"
Bio"*:::::
J
...
iClaCO
Oct.
10
Union Storage Go...
Union Trust Co
United Engine 8c Fdy,
—
53
16l?Oct:|29
100
Union National Bank
Union Steel Casting,
2.zll
:||j
|Thlrd
4
2% Aug.
1
Sept. 16
.....
2»" Sale*
Suburban Electric Dev.
15
55" Sale'
••*•••••■«•«
I.
3c
Jan.
tStandard Steel Spring*....*
Standard Steel Propeller
JAN.
Sale Prices.
Oct.
H Oct.
1
...
*U35
SINCE
*:
Highest.
Sale Prices.
35
Oct.
4
2K Oct.
"4c" Sale"
1
Stand Plate Glass prior
pf 100
iStand Sanitary Mfg com w I.*
Preferred
..100
Lowest.
Ask.
mi **3c*.
It
RANGE
'•'■■"•X'h'iv
Manufacturing......*
Salt Greek Conaol Oil
San Toy Mining...
uiSS
if >i> :
74"
100
-
Worthington Ball Bear cl B.*
Zoiler (William) Go, com..
..100
41)1
-69" *66
101)4
Sale
II
Sale
Sale
ire 1
16
Oct.
3
66)4 Oct.
19
Mar.
Jan.
Feb.
48
—.
UNLISTED.
11,065
20,555 American Austin Car
10 Amer Fruit Growers com
IS
-;
60
10
50
Preferred
10 Clover Splint Coal
1
12,517
Sale
10
....
10
64,176 Lone Star Gas
11,245 Mayflower Drug Co
~
7*680
185
70
10
1,235
14,664
99,121
mm — m
Sale
~~6)4 Sale
4** Sale
""8"* Sale
new....
::zrr
Units
Oct.
15
50
Oct.
29
80
"§*
Oct.
~4%Oct!"
Oct.
7
Oct.
16
Oct.
21
Oct.
15
Oct.
15
Oct.
14
Oct.
15
7H Oct.
1
Oct.
Oct.
29
15
It^re 2
3% Oct.
16
70
30
50
17
Sale
14
Sale
16"* Sale"
16
Oct.
16
Oct.
Oct.
15
21
15
Oct.
29
70
30
80
4)4 Sept. 16
12
May
Oct. 15
15 102% Apr. 16
15 95
Oct. 15
181
Apr.
2 200
May
3
3
Oct. 29
9
Sept. 19
32 H June 27 39
July 15
Oct.
265
Oct.
Oct.
•.v
40" Sale
29" Sale
22Oct? "29
15
Feb.
15% Oct.
13)4 Oct.
24
42)? Oct?
Oct.
37
3 110
June 27
29
July 15 111
96
ire 2i
14 270
Apr.
Apr.
108
23
Oct.
11
Oct.
97)4 Oct.
95
25
1I88S:
12% Sept. 13
16
21
98
Oct.
30
Oct.
Oct.
98
ctfs.
trust
30
Oct.
it
18
25" "Oct"'
com.
Forge.Z
Shamrock Oil & Gas.
Western Public Service
Voting
21
30
.
Pittsburgh
1<
Oct.
265
Oil Well Industries
Preferred
Penna Industries
ilH 82:
70
tre it 1!
185 Mesta Machine
4,945
280
859
9,082
4,140
15,200
92,076
467,853
m
-
60
Preferred
10
538 Fidelity Title 8c Trust Co...,
322,109 International Rustless Iron
120,035
Sale
:m'm~
com
12.517 Copperweld Steel
1,390 Davidson Coke 8c Iron pref..
60
4)4
m + mmm
9
11
Jan.
21
22)4 Oct.
29
Feb.
Apr. 22
Feb.
215,480
5,172
54,920
1.490
*11490
15
18)4 Sept. 12
19
Oct.
26
28)4 Mar. 9
Sept. 17
46
RIGHTS.
152,276
9
15
14
16
v;
Blaw-Knox Co.
1H Sale
Columbia Gas 8c Elec.
H Oct.
10
2
Oct.
2
Lone Star Gas..
Pittsburgh Steel Fdy.
15-:::::
16" 0"ct7 '141
18H
70
Oct.
9
70" Octl "9
97
Oct.
22
^9n:^OctI*22
Oct""!
H Oct.
10
4)4 May 29
6)4 June 25
16
Oct.
14
!g!M
8
July 15
18K Oct.
1
BONDS.
$
$
10,000
35,000
1,000
1,000
20,000
2,000
6,000
85,000
*6*000
"2",65O
*
No par value,
Clark (D L) Co is
Independent Brewing is. 1955
Monongahela Coal is.
1949
National Erie i Hi
1954
Pittsburgh Brewing is..1949
W" Sale
86
Shamrock Oil & Gas 6s.. 1939
West Penn Trac 6s
Zoiler (Wm) is
t new stock,
iff-
v e"'-i
x
..1942
7# '.rt r
Mar. 1
1/
Ex-rights,
>-•
97
Oct.
22
86
100
1960
Kx-dividend.
103)4 Mar. 1 103)4 Mar.
68
Apr. 1
106)4 Mar. 9 106)4 Mar*.
100
May
July
1
f Includes also record for period when in unlisted department.
I
97
Oct.
22
8Er.lt
Mar. 1
(z)Now listed.
-■
'4j'-i-
JMy>
I-"'4'C'..
1: :'v:
-
•
...
V
.■1 .-.vV
■
.•
...
,V.
'
■
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT
October
-
—
-
Jan. 1 to Oct. 31
STOCKS
Par.
•
""."420
15,420
100
18,156
.
125
2,826
3,005
.
"
25,476
14,610
180
"
.
.
.
.
British Amer Brew Ltd A...*
Sale
Sale
2654 Oct.
17% Oct.
Oct.
28
14"" octrio
11
12
Oct.
22
1354 Oct.
16
12
30
Oct.
1
35
Oct.
16
554 Oct.
854 Oct.
25
7
Oct.
1
29
1854 Oct.
754 Oct.
4
1
30
13
Oct.
8
8
Oct.
4
26
22
Aw—
Sale
Sale
30
Sale
2054 Sale
15% Sale
.....
7
18
1854
754 Sale
1154 Sale
35
3354
12"" "2254
6
7
'"§54 Sale"
400
550
'
200
28
Oct.
Oct.
754 Oct.
17
Oct"
1954
19
32
23,887
Class B
900
12,660
Class B
Sale
28
154
19
1,625
33,089 Crowley-Milner & Co com..*
3~430
90,442
24,094
109,443
f:
"
1
•"
387
28,386
30,120
••
25,026
100
1,327
3,880
900
2,055
6,355
100
1,485
830
""a '.V-:
.'•■
'v.
45,930
2,290
2,065
2,110
:
'm \m
w.
«• mi
—
3,634
........
25",965
~'.m
..........
250
>
Detroit
/
■
.
Creamery
Detroit Edison
»
14,139
500
f
•'•••.
32,632 Detroit Forging A com.....*
Detroit Gasket 8c Mfg Co...*
Detroit Gray Iron Fdy com..*
Detroit Mich Stove Co
63,408
Detroit Motor Bus........10
100
9,575
33,444
;
*
Federal Mogul common
1,785
2,256
1,832
100
1,950
------
250
39,439
••
rnrn'm
-
-
-
10,335
...»
.____*
19,701 Foote Burt common
208,102 Ford Motor of Canada cl A..*
Class B.
2,596
..*
115,775 Fourth Nat Invest com
57,176 Frost Gear 8c Forge com
*
1,395 Fruehauf Trailer pref.....50
1,370 Gemmer Mfg class A
*
Gen Fdy & Machine units.
79,455
13,540 General Necessities
34,089 General Parts common
Convertible preferred
6,135
25
150,686
252,215 Hall Lamp com
125,235 Hayes Body common...
*
Worts Ltd
5,585
1,785
62,067
new com.
3,206 Houseman-Spitzley A
Class B........
10,970
31,940 Howell Electric class A
Class B
22,273
2,550
109,398
18,326
52,705
51,733
41,678
1,432
6,290
375
♦
15
Sale
3254 Sale
15
Sale
7
754
654 Sale
Oct.
3
Oct.
24
60
Oct.
3
1054 Oct.
31
1054 Oct.
23
Oct.
8
254 Oct.
254 Oct.
16
8
2
5
23
Sale
2
36"
37
254 Oct.
36
Oct.
20
Sale
Sale
20
Oct.
1354 Oct.
14
Kawneer
com
45
z25%
Sale
i67
12
Sale
Sale
Sale
Sale
43
20
Sale
13
2654
670
.....
Sale
3054
-----
39"" Sale"
5354
x29
Sale
.....
50
41
32 >4
44
Sale
154
1454 Sale
2354 Sale
*52% Sale
.....
Sale
2254
52
40
1554 Oct.
9
30
15
Oct.
11
1
21
3254 Oct.
1
Oct.
1
7% Oct.
7
Oct.
28
1
Oct-.
30
17
16
Oct.
4
654
654
Sale
6
.Oct.
Sale
4% Oct.
6
14
7
11
Oct.
30
42
Oct.
30
Oct.
24
8
" Sale
14
Oct.
Oct.
14
43
26 54 "Oct" "7
11
14
7
2754 Oct.
'"§54 Sale'
15
8
4654 Oct.
17
Oct.
29
Sale
20
Oct.
29
4454 Oct.
1
1254
Sale
11% Oct.
954 Oct.
3654 Oct.
30
20
28
13
Oct.
Oct.
30
6454 Oct.
1
1
4
Oct.
30
41
Oct.
15
9
11
'.ZZZZ; "42""
30
Sale
4454
Sale
.....
28
65c.
14
1454
10
Sale
—
-
Oct.
23
9
Oct.
25
25
9
Oct.
28
65c. Oct.
5354
Oct! "I
29
Oct.
19
65c. Oct. 25
16
14
Oct.
Oct.
14
2
com
Sale
Sale
......*
com
25
Sale
50
Sale
•
19
46
Sale
29
30
16% Oct.
23
22
Oct.
29
1254 Oct.
18
93% Oct.
12% Oct.
22% Oct.
22
9
10
8
8
Oct. 29
27% Oct. 29
20
19
Oct.
4954
44
Oct.
43
Oct.
30
Jan.
3
Mar. 14
Oct. 31
Jan.
Feb.
18
Jan.
14
Jan.
14
20
13% Oct.
30
30
31
June
225
6
14
Jan.
20
7
Oct.
18
~ Sale
42
24% Feb.
9% Feb.
May
Apr.
11%
9%
36%
24%
39%
Oct.
Oct. :
Oct. ;
Feb.
Jan.
Apr. 15
July
5
Sept. 27
Jan. 29
Feb.
6
77
May
1
31
Sept. 28
54% Feb 27
69% Apr. 30
[45
Apr.
9
58% Aug. 27
19%
45%
31%
21%
Oct.
Mar.
;
29% Oct. :
19% Aug. :
4954 Aug. :
39
Apr.
27
Mar.
32
56
3254
36
1754
23
12
10
42
Mar.
5
1254 Oct
18
2954 July 22
90
Mar. 18
2% Jan. 10
16
Sept. 18
15% Sept. 3
8% Mar.
1
53% Jan.
2
29
July 18
93% Oct. 22
17% May 10
27% Jan. 26
68
May 17
29
72% June 14
% May 27
9
9
10
Oct. 25
Oct. 28
Mar. 18
Oct.
30
18
92
8
June
4
Oct. 29
22% July
11
29
31
Oct.
10
Mar. 27
28
Sept. 17
50
Oct.
1
40
Mar. 18
60
Mar.
4
35
Mar. 26
Mar.
4
27
Oct.
8
10
Oct.
24
13
Oct.
25
6% Oct.
29
18% Oct.
2
Oct.
15
3
Feb.
Mar.
12
Oct.
12
Apr.
19
3254
36
11% Sale
32% Oct.
10% Oct.
30
32% Oct.
17% Oct.
15
19
Oct.
25
20
Oct.
30
15
3
7
4
24
5
8
24
8
SI*
m
17
May 10
Mar. 20
& §
16% Jan. 28
45% Jan. 17
50c June 13
Oct.
50c
3
Feb.
Jan.
15
41% Oct.
44% Oct.
Oct" '30
Jan.
45
8
Oct.
27% Oct.
8
24
10%
5
23
Oct.
11
20
20
1054 Sale
19
4
21% Jan. 30
52
July 10
15
Oct.
Sept.
8
16% Aug. 14
11% Mar. 8
Oct.
25
May
38
19% July
14
Sept.
6
Aug.
4% Oct.
8
7
15% May 11
11
12
'U% Sale"
Oct.
155
Oct.
Oct.
5
10
Oct.
8
Feb. 25
Oct.
118
June
10% Oct.
July
41
Jan.
32
Oct.
107
31
Jan.
Feb.
15
6
15
20
20
Sale
23
Sale
30
*28% Sale
29
2954
76c.
11
80c.
Sale
18
.....
.....
60c.
22
Sale
23
30
65c.
25
Oct.
28
50c. Oct.
15
Oct.
4
10
20% Oct.
26
Oct.
17
80c. Oct. 22
Oct.
1
11
21
Sept. 21
Oct.
33
Jan.
Jan.
21
17
Oct.
17
July
35% Jan.
25
Oct.
35
25
17
.....
Sale
36
Oct.
16% Oct.
5"""
1854
70c
5
26
15
32
4
8
31
27
41% Oct.
16
12
Convertible preferred....*
Lakey Foundry Ac Mach
*
Mahon (R C) conv pref.....*
Marks Stores class B
954 Sale
16% Sale
12
IIIZZ/
............10
y
1154
2154
20
Sale
Feb.
Oct.
28% July
Oct.
10
42
38
22
15
15
2% Oct.
5
2654
*
Oct.
55
25
'2§54"Oct" "29
2254
30
13
1854
19
4654 Sale
3
16% Mar. 27
58
34
Oct.
Oct.
Oct.
5354 Sale
...
31
Oct.
355" "Oct" "7 355"""OctT "7
954 Sale
154
Kermath Mfg Co com.......*
Kirsch Co com
•
X Ex-Dividend
"31
44
""
4554 Sale
...»
89,536 Marquette OH Co.........10
9,429 McAleer Mfg conv pref......*
No par Value.
30
15
.....
...»
182.465 Hutto Engineering com
•
950 Iron Silver Mining.........*
•
210,456 Jackson Motor Shaft
Feb. 25
Oct.
1
18
22
&
22,009 Hoskina Mfg com
...»
22,491 Houdaille-Hershey class A..*
Class B_.
........_*
107,371
4,567
85
7
.._*
Hoover Steel Ball com.....10
170
3,500
Sale
.._*
Home Dairy class A
10% Oct. 31
1
3
26
Oct.
93% Oct.
*
Jan.
Oct.
»
Grand Rap Metal Craft
Jan.
Oct.
Oct.
Oct.
Second preferred v t c_.
t c
May 13
11
6
:
102
v
5
9
32% Sept. 10
4
Jan. 28
19% Jan.
4
97% Feb.
2
27
Jan. 18
6
1
1
—...
14
Common
2
Feb.
18
36
8
Oct.
17
45
.....
2,911 Graham-Paige Motor com..*
Jan.
9
Oct.
28
com...
200 Kalamazoo Stove
920
"sh
Federal Motor Truck com...*
*
198,152 Federal Screw Works com
16,670 Federated Publlca'ns pref..*
Hiram Walker Gooderham
2,695
*17% Sale
20,062 Detroit Paper Products.....*
*
19,699 Detroit Steel Prod com
9,910 Dolphin Paint & Varn cl A..*
Class B............^.....*
9,320
249,339 Ex-Cello Aircraft & Tool....*
95,644
20,070
1554
15
Sale
6
150
^
"1654
x45
13
125 Globe Finance
500
■■
"2554 Sale"
Class A preferred........*
76,625
8.497
25,046
Sept. 27
16
24
8
6
29
Oct.
6
1
100
com
6
35
34
48
6354 Sale
39
Detroit Electric class B com.*
880 General Motors
"""187
10
com
23
Feb.
20
Feb.
7
1% Feb. 21
3654 Jan. 14
19
2
Detroit & Clevel Nay com..10
3,460
*
com
Jan.
32
7
July 19
% July 10
19% Oct. 26
19% Sept. 6
54
■1054
Delsel Wemmer Gilbert com.*
100 Davega Inc
"
17
165
25
26
25
28
22% Feb. 13
1654
.—
.*
t c
Jan.
28
30
58
1
1754
1854
*
v
Sept.
10
Sept.
5% Oct.
8% Oct:
3
Mar.
7
Oct.
"6" ""Oct" "*8
Sale
13
225 Copeland Products A.......*
1,418
0~ct"~23
Oct.
Sept. 6
Sept. 6
May 15
16% Apr. 12
30
Class B-...........
22% Oct. 31 28
12
18
Aug. 22
35% Mar. 26 48%
97
Apr.
3 103
31
31
Sale"
1254
1454
14 %
2
9
2254 Oct.
1454 Oct.
11
2254 Sale
1454 Sale
3354 Sale
pref A.*
*
151,254 Cardon Phonocraft com
...10
5,219 Columbia Sugar com
10
4,361 Consol Paper com
44,758 Cont'l Dept Stores units...
3,615 Continental Motors com...
24,275
Highest,
Sale Prices.
*
Class B
Brown Fence & Wire
.
Lowest.
Sale Prices.
37
650 Burkart Mfg com..........*
50
310
.
Highest.
Sale Prices.
100
♦
40,618
*
16,540 Amer Industries com w i
34,642 Auto Fan & Bearing com...*
32,030 Baldwin Rubber units
Class B
...»
3,686
*
289,976 Bower Roller Bearing
2,298
2,230
1.
Lowest.
Ask.
Ask. Bid.
Bid.
17
Bale'
*
Alloy Steel class A
Class B
770
840
Ask.
2554
40%
Preferred..............100
487
.
Bid.
15,125 Airparts & Tool Corp units..
Class B
_*
30,738
60,503 Airway Iflec Appliance com.*
6,350
SINCE JAN.
Sale Prices.
Oct. 31.
Oct. 1.
1929.
Shares
2,900
V,
Jan. 2
Since
Jan. 1.
Shares
RANGE
Price
STOCK EXCHANGE
"In
October.
1928.
1,582,357
8,133,177
PRICES IN OCTOBER.
DETROIT
SALES.
AGOREQATE
-
-
STOCK EXCHANGE
1929.
Shares 1,072,263
10,773,752
Stock Sales.
June
50c
Oct.
Oct.
10% Oct.
18
Aug.
10
32
15
4
Jan.
Jan.
28
28
22
26
3P
1% Feb. 25
May 10
15
Ex-Rlght»
X/'v;
73
DETROIT STOCK EXCHANGE
5Z 3
aqqreqa.tr sales,
Jan. 1.
STOCKS
1929.
Par.
Shares.
Bid.
Ask,
Ask. Bid.
Ask.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Oct. 31.
Oct. 1.
Bid.
100
*
58,791 Michigan Steel common
18,772 Mich Steel Tube Prod com..*
110,782 Michigan Sugar com......10
Preferred
10
6,944
41", 459
Sale
22,632
1,353
National Screen Service com
25
3,392
3,910
50
200
8,463
1.470
:
16,343
19,130
40
192,464 Parke Davis Ac Co
8,695 Parker Rust Proof
Preferred
109
"m
Sale
....
*
com
*54
60
Sale
Schwartz Cigar cl A
Class B
Scotten Dillon
10;
l"350
62,568
7,343
225
118,219
30,697
Preferred...
16
""800
Jan.
10
Oct.
30
Jan.
26
Oct.
26
Jan
26.
31
28
May
3 ?
Sept.23
July 18'
Oct'" 1
13
Oct" ""3
1954
Oct"29 28M"OctI""3
Oct.
15
Oct,
24
v4
UK
Aug. 28
July 17
29
29
15
Sale
9
Sale
13 K
Sale
3%
29
43
Oct.
27J4 Oct.
56 >4 Oct.
Oct.
1 145
6
Apr.
2;
24
Jan.
22
Jan.
21*
8
Oct.
Sept. 10
:
July
Jan.
14
Jan.
May 22
June 13 i
Jan.
9;
Sale
Oct.
;
30
Oct.
17
1
Sale
3%
Oct.
3% Oct.
12
30
29
Oct.
4% Oct.
18
Sept. 21'
Feb 28
July
1
Jan.
3
24
3
21
Oct.
1
5
:
:
Jan.
Oct.
Jan.
Jan.
18M May 17
3214 Feb
5
31 % Feb.
5
30
Jan. 25
15
25
28K
Hod"
Sale
.....
25K
175"" Sale"
43 K
104
Sale
Sale
Sale
20
Oct.
30
7
Oct.
30
Oct.
14% Oct.
15
9K
10
105
Sale
87
Oct.
1
23
Oct.
29 176
Oct.
29
43K Oct.
20
28 K
71
27" " Sale'
*
35
Sale
52
33
10
Sale
Oct.
Oct.
Oct.
24
Sale
21% Oct.
43
Sale
39
35^4
21
Sale
16%
Sale
Sale
"35"" "35"
.....
21
x28% Sale
14
Sale
Sale
42 K
30
Sale
19 %
Sale
Sale
Oct.
Oct.
30 104
24
42
23 190
22
28
29
22
1
1
Oct.
1
Oct.
Oct.
Oct.
14
52% Oct.
55
Oct.
35% Oct.
17
Oct.
1
1
60
95
1
25
21
UK Oct
Oct;
14K Oct.
29
66
28
16 110
02
Oct.
24
1
Oct.
30K Oct. % 1
Oct. 14
26^ Oct"
25% Oct.
16
4
Oct.
29
~6
30
Oct.
30
45
Preferred
~sk
41K
8
7
49
85
Sale
4%
Sale
34 K
31
Sale
Sale
32
::::: "57*4
65 K
14
Sale
23 K
24%
I""
7
56 K
53
Sale
Sale
.....
46
14
4% Oct.
2% Oct.
24
5K Oct.
5
Oct.
17% Oct.
29
34K Oct.
30 K"Oct;
53
Oct.
23
7
4
25
30
29
Sale
25
31
5% Oct.
48K Oct.
22
30
11
3
Oct, "22
9
57^ Oct.
7
15K Oct.
66K Oct. 11
22M Oct.
Sale
37*4
Wilcox Rich Products cl A..*
10
25
36
Oct.
22
14
Oct.
29
41
39
Oct.
Oct.
Oct.
15
3
10
Oct.
53
Oct,
22
A...*
61
00
5
55
33
63
:
6
June 19
22% Oct.
Oct.
36
2514 Sept. 20
14
61
Sept.
July
Sept.
May
4
6114 May
31
Feb
Oct.
5
34
Oct.
21
*
27
29K Oct.
Oct.
16
100
Oct.
Oct.
26
100
9
98
Mar.
116
15
3
106
June
225
Jan.
700
1
101
Oct.
17
July
1
380
700
540
100
200
575
June
1250
1392
210
1
200
June
390
23
375
Sept.
540
18
5
9 100
Aug.
3914 May 10
72J4 July 19
18
6
:
25
8
14
5K Oct.
42% Mar.
21
common
Preferred
14
Jan. 23
Aug. 15
4214 Aug. 15
Oct.
Wolverine Port Cem com..10
Jan.
Jan.
Jan.
10
18
•
Oct.
10
2014 June 22
30
Aug. 26
46
Aug. 8
1014 Mar. 20
:
30M
4%
2%
17K
27%
Sept. 17
Jan. 10
8214 Sept. 9
3514 Jan. 10
Oct.
Sept.
Oct.
June
Oct. :
Aug. ;
Oct. :
21
Class B.
Winters Crampton Mfg
Class B
3
22
5
Sale
25
13
Oct. :
14K Oct. :
Sept.
13 K Sept.
25K Oct.
46
Aug.
90
Sale
Whitman & Barnes Inc com.*
Oct.
Oct.
95
6
Mar.
42
1
10
3
28
2
Aug. 13
July 26
Feb. 21
31
1
22
28
107
*
1414 Oct.
9
91
Sept.21
4814 Sept. 10
1014 Sept. 23
4214 Sept. 20
05
Sept. 19
9
Oct.
......*
com
25
35% Oct.
16% Oct.
12
66
20
18
100
Preferred
70
32
175
Sale
55
com..*
Co...*
Paper com
29
175
Sale
*
28'
June
6% Oct.
Sept.
41K
Stlnson Aircraft common
May 21
May 10
Jan.
............
Class B
Mar.
8
14
Sale
...
Wolverine Tube
Mar.
15
Oct.
20
4
28
230
16
Oct.
6% Oct.
29
Feb.
Feb.
Jan.
18
10
Standard Steel Spring
Stearns (Frederick) Be
3
Oct.
Oct.
40" "Oct.
.....
......100
Square D class A......
.*
Sutherland
Oct.
45M Oct.
130
Sale
Silent Automatic com
Preferred
20 K Sale
49 K Sale
7
■'
Common
9,494
42,497
168,727
17,520
11,443
2,053
29,887
120
IK Oct.
Sept. 13
Apr. 15
May
1
Sept. 5
July 10
5J4 Sale
X29K Sale
23 H
com
22
May :
...
2,791
>
*
Preferred..............100
18,560 Universal Cooler class A....*
Class B.....
..J.*
452,796
*
148,373 Universal Product com
10,950 Vortex Mfg Co common
...*
Class A
*
2,230
2,275 Walker & Co units
826,496 Warner Aircraft Corp com..*
357,711 White Star Refining com...*
11.811
Sale
24K Sale
22%
796
"
Sale
Seaboard Utilities...
1
13 K
Sale
16 %
35.719 Unit Shirt Distributors com *
4,894 U S Radiator com...
....*
350
7K
Jan.
July 22
11
1
pref. .
Second Nat'l Investors units.
93,487 Tru-Lax Corp com
15,051 Union Investment
"""400
Sale"
51Sale
130
9H
100
122,519 Third Natl Investors com...*
10
194,814 Tlmken Axle com
"l",635
"6 K
26 K
com.*
Sanltorium Equipment—
Cumul preferred
846
1
li"
new
180 Rosa Gear Be Tool common.
4,492
488
IK Oct.
Oct.
Oct.
29
*
5,170
3,614
3,379
22,815
30
26
*
2,320 Re Nu-Hete Pruf com.....
...10
34,360 Reo Motor com....
46,588 River Raisin Paper com....*
84,300 Riverside Forge Be Mach—
1,248
Oct.
38
23 K
6 Penberthy Injector pref..l00
19,107 Pittsburgh Forgings com..
920 Port Huron Sulphite Be Pap.*
2,835
50c
75
Class B
458,134 Packard Motor Co
1,150
13,707
12,608
9,179
2,835
80,167
89,277
50.718
38,372
1,399
66,693
155,357
39,763
7,492
168,453
8,133
95c
t 2K
UK Sale
2
Feb.
60c
'm
Odin Cigar com
Outboard Motors class A
15,897
I.
29" Oct""lI
Sale
95c
10
400 Murrary Body com
..*
Muskegon Piston Ring com.*
National Grocer com
10
39,630
456,436
68,834
6,165
19,384
19.263
205,610
44,853
IK Sale
22
Jan.
...
'
""675
;
29
t
Prices,
Jan.
Sale
16,635 Moreland Oil Corp class A..*
Class B
*
5,760
70,448 Motor Bankers Corp com...*
220 Miles Detroit Theatre..
•
x60
Highest.
Prices.
46 Mexican Crude Rubber comlO
2,800
1.
Jan. 2
October.
:
JAN.
Price
EXCHANGE
Since
Shares.
RANGE SINCE
'RICES IN OCTOBER.
H
DETROIT
STOCK
In
3
Mar. 21
614 Mar. 21
May 15
Apr.
9
35
105
1714 Jan.
BANKS.
36,262 American State...^....»^20
20,889 Bank of Detrolt....^.....l00
62,474 Bank of Michigan
....100
1,985 Commonw'lth Com'l State 100
247 Detroit Savings......
100
100
9,228 First National
..100
36,099 Peninsular State
64,918 Peoples Wayne County....20
176 United Savings........-.100
9,286
23
7,960
.
7
3
970
4,451
8,261
40
Sale
610
110
Sale
155
Sale
550
1255" 1305"
29 174
Oct.
Oct.
101
Oct.
505
Oct.
11 615
30 159
17 528
1125
Sale
615
Oct.
600
160
425
171
235"" "I"
30 960
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
25 1125
960
Sale
645"
Sale
625
170
535
Sale
120
Sale
110
Oct.
Oct.
Oct.
Sale
220
Sale
207
Oct.
24 311
525
Oct.
23 540
311
525
29 180 "
25
1
199
Feb.
Jan.
Sept. 11
Sept. 10
Sept. 12
Sept. 11
Sept. 23
Sept. 12
Sept. 12
Sept. 12
Oct. 23
TRUST COMPANIES.
American Trust.
100
17 Bankers Trust of Detroit. 100
148
10
919
-
177 Guaranty Trust
34,321
184,143 Union Commerce Corp
100
20
Sale
....
May 13
895
Mar.
Sept.
May
Sept.
May
Sept.
27
Feb
13
145
1450
Sale
160
130
20
Jan.
Jan.
Oct.
19 145
Oct.
Oct.
19
143
115
Oct.
24 140
Oct.
26
115
252
2150
Detroit Be Security Trust. 100
117 Equitable Trust.........100
3,129 Fidelity Trust.......
Jan.
2 148
25 275
4 2250
Sept. 11 150
Oct. 24 185
June
120
July
Sale
1,153
238
:
2
145
235
145
Sale
"III 135"
1450
Oct.
29 2150
1
300
262"" Sale
174"" Sale
156
Oct!" 29
265
Oct.
1
3 295
1 325
4
12
14
10
RIGHTS.
Feb.
1314 Aug.
2
May
16 May
53
Apr.
1
May
213 Graham-Paige Motor.....
*
11,246 Grand Rapids Metalcraft.
2,020 Hoover Steel Ball..,
80,606 National Grocer
1,975 Winters Crampton Mfg...
No par value,
a
Ex-dlrldend.
jr
3
31
42
28
23
20
14
4
2c
267 Ford Motor of Canada....
2",020
25
June
1
Oct.
7
22
50c
4,101 Alloy Steel class B
7,263 American State
40,407 Bower Roller Bearing....
5,354 Detroit Paper Products...
Ex-rights
Oct.
22
IK Oct.
18
05c
July
3
Apr. 30
Sept.
May
1
May
90
Apr
IK Apr
2
May
IK Oct.
15c
May
11
7
25
30
29
25
18
31
;v
r
■l
•
i.
—~-^r-
JT,
.i-
.wi
-
yyyy-'^:J
v
'
/; v:,o
■
■
r:H
\'-Tc :-'A
-c
'
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.
1929.
October...-.
....
Shares
1,610,293
14,059,458
Jan. 1 to Oct. 31—
AGGREGATE
SALES.
In
LOS ANGELES
STOCK EXCHANGE
Jan. 1.
9 :.y
PRICES IN OCTOBER.
BONDS
1929.
2,000
2,000
5
1,000
554 %
1,000
a
... .... ...
9754
9854
10054
10054
10354
9654
1st 8c ref mtge 6%
2,500
5,000
5,000
Shares
4.900
'
%im
!*,'•.
5%
1935
STOCKS
2,600
.
150
5,600
165,200
106,200
2,284,700
820
935
1,672,551
123,238
mmrnm-m
11,400
4,778
1,013
V
"3~, 300
250
11.466
185
600
380
2,505
120
300
251
45
384
mmmmmm
mmmmmrn
310
21,215
4,995
450
■
694
10,850
840
970
15,500
2,478
22,962
mmmmrnm
'j
Assoc Gas & Elec A
Barnsdall Oil A
100
,
"
•
mm
■i
200
*mimm
itmrntirn
mmmmm
mmmmmrn
mmii
12,631
989
100
1,605
*
99 54 100
10454 105"
9154
9154
10154 10254
10254 10434
102
9854
109
6
102
Jan.
4
1
10454
98
1
9654 Oct.
1
9254
July
2
7254 Oct.
14 101
Oct.
Oct.
Oct.
98
5
4
Jan.
16
Feb.
Jan.
Mar.
4
Jan. 11104
Jan. 12112
9454
10254
107
9654
8654
4,891
Preferred ex-warrants.. 100
Buckeye Union pref.......
Byron Jackson Co
California Bank....—....25
Central Investment...... 100
Central & Pacific Imp—....1
Citizens National Bank...100
100
101
100
Oct.
23 100
Oct.
98
100
101
101
Oct.
28 101
Oct.. 28
1 95
Oct.
28 10054 Oct.
23
Farmers 8c Merch Nat
1
28
Oct.
..100
Gilmore Oil Co
.—....—*
Globe Grain & Mill
com
25
2,533 Hal Roach 8% pref—......25
79,680 Holly Dev Co
1
150 Holly Oil Co
...5
1,380 Holly Sugar common....
*
100 Honolulu Cons Oil com
10
Home Service Co common
...........
25
..
19,119 Jantzen Knitting Mills.....*
*
18,985 Jenkins Television
129X
12
10054 Jan.
10054 Oct.
17
June
5
Sale
3
Oct.
29
9
Oct*
2
Oct.
29
1a
2«
Feb.
2]
Jan.
Feb.
q
2
lj
Feb.
2?
Jan.
i
12 108
9954 Jan.
Apr.
3
l|
"34" III" "3i" Sale"
1.95 Sale
com.l
107 Leighton Ind Inc A......._*
309
B
*
95
Sale
1.75 Sale
82 H
3654 Sale
33^ Sale
•
130
102
1.10
500
Sale
102 5i
140
"205|"o"ct"29
,950ct.
32
b"ct"21
Odd lots
475
Odd lots
1354
14
Sale
2554 Sale
9754
130
97
Oct.
Oct.
29 147
Oct.
8
125
Jan.
Oct.
26
97
Oct.
1
.
Sale
1
3354 Oct.
1
60
70
22
26
Sale
30 M Sale
26
Sale
19
Oct.
9
72
Oct.
14
"i6""dctl~24 ~27"""OctI"~7
9
10
29
245^
455
12
490
4354
45
954 Sale
12
Sale
30
26
54
9H
27
2454
-----
96 $4
15 K
60
450
Oct. 29 495
Oct.
17
954 Oct.
Jan.
19
10
12
Oct. 15
27
Oct. 30
Odd lots
29
12
Oct.
Oct.
Odd lots
450
10
Mar.
8
3
27
Oct.
3
2434 June 13
4254 Oct. 30
30
49
Oct.
92
Oct.
30
96
Oct.
3
92
Oct.
30 102
Oct.
7
96
Oct.
7
96
Oct.
7 102
1354 Oct. 29
1554 Oct.
9
1354 Oct. 29
.80 July
3
18
654 Feb. 28
36
7
May
24
25
Oct.
21
39
Oct.
9
24
24
Oct.
Oct.
8
20
Sept. 30
June 12
24
Oct.
7
17
26
24
52
Sale
40
44
Sale
55
24
Oct.
Sept. 20
42
Oct.
29
52
Oct.
Odd lots
17
1
24
Sale
42
25
"6254 ~63M
48 34 Sale
—
40
Jan.
Sale
4654 Oct.
30
6254 Oct.
2
49
854
BOX
Sale
Oct.
854 Oct.
9
48
Oct.
9
854 Oct.
1
Odd lots
,
50
49
—
48
1
42
May 27
8
July 15
3234 Mar. 25
29
8
Apr.
IIIII "16"
2.50 Feb.
10
14
.60
954
99
Sale
10754 Sale
15
10
.60
8
.65
854
8
.50 Sale
754
854
854
92
9954 88
10154 10154 100
8
.50 Oct.
8
Oct.
23
.65 Oct.
11
25
854 Oct.
23
*
50
8
10
96
Sale
changed to Food Machinery Corp. July 241929.
96
Oct.
100
Oct.
9
96
2
28
Aug. 28
4654 Oct. 30
2.50 Sale
—
4
23
?
28
37
..
Jan.
15H Jan.
4
3454 Mar. 6
2554 July
3
6434 Aug. 19
4254 Oct.
38
2554 Sale
12
16
24 X
June
5554 Aug. 29
96
33
24
2
Feb. 21
95
-
19
Sale
May 11
Jan.
29 495
15
554 Sale
25
Oct.
Apr.
9
954 Oct. 10
1.50 Sale
39
Oct.
14
Mar. 11
2554 Oct. 29
49
954 Oct.
21
May 10
Aug. 26
4
8
8
Mar. 15
98
92
97
99
-----
Oct.
2554 Oct. 29
Oct.
Jan.
24
310
31
Oct.
11
May 15
1.50 Jan. 21
505
Mar.
5
115
July 11
30
Mar. 8
2154 Mar. 11
16
9
3
11
Apr. 16
Jan.
22
99
97
"26H Sale"
98
....
Jan.
13254 Sale
60
166" Sale"
iJan.
7
9254 Feb. 27
.25 May 28
20 v. Oct. 29
29
—-
480M 490
May
24
Oct.
97H Sale
52
31
Oct.
6
5
June 13
Mar.
7
Aug.
20
515
::::: "1354
5
2554 Sale
20
465
95c
19
10
Sept.
Sept.
Sept. 5
30
Mar. 7
2054 Oct. 29
1.97540ct.3
l.tt
65
2254 Sept.
June
Jan.
130
89
Sale
Sale
24
132"" Sale" 118"" Sale" Il5"""Oct"29 132"" Oct!"l
185,109 Lincoln Mtge Co com...
1
Preferred
8,044
.......*.♦
100 Los Angeles Athletic Club...
760 Los Angeles Biltmore pref.100
Los Ang. Gas 8c Elect.pref.100
1.35 Sale
80
90
—
3,544 Laguna Land & Water
Sept. 14
June 14
7
5254 Jan.
53
May 29
IIIII 130'" IIIII 130""Oct"*24 130" ""Oct" "24
200 Langendorf United Bak A...
400
B
28
Apr.
"68" ~70"
Internat Reinsur Corp.....*
name
1
Oct.
Feb. 21 104
July 10 92
Feb.
7 102
Feb. 18 10554
Apr. 17 102
16
Machinery Corp......*
Foster-Kleiser common....10
Formerly John Bean Mfg. Corp.;
Jan.
_
53
New....................20
10,382
18
Mar. 4
Jan. 11
2102
May
May
2
10154 Aug. 10 10154 Aug.
1
4 10754 Feb.
10754 Feb.
4
10054 Jan. 2910054 Jan. 29
Mar.
4! 9354 Mar. 4
4102
Jan.
4
June
9954 May 28 10154 Jan.
9
98
88
98
8H Sale
5254
45
Sale
3.40 Sale
1st preferred
2,450
......25
7,000 Golden State Milk Prod
25
3,078 Goodyear T & R pref.....100
1,343 Goodyear Textile
......100
74,808
21
102
96
95
95
Sale
97
Oct.
9854
9954
9954 10054 10054 Oct.
103
10254 10354 102
86
85
87
8654
9854 9954 .9834 9954
9854 Sale
Food
9
Feb.
Jan.
101
100
102
9054
Jan.
14
July 12
Aug. 10
101
9354
97
15
8
Jan.
9
Jan. 21
2
14
5
6
Jan.
Jan.
12
2
11
Mar.
Mar.
Sept. 30
101
89
97
97
Jan.
Mar. 27
9654 Oct.
"9954 10054 loo"* 161"
96
97
9954
9554
9654
10954 10554 106
10554 10654
1
..25
Bolsh Chica Oil A
7,991
Preferred
..25
39,682 Hydraulic Brake Co.......25
4,400 Illinois Pacific Glass A—...*
50
:
10154 10254
96?| 97 54
10154 102 54
10154 102 54
Broadway Dept Store pref 100
11,055
1,100
V!
Mar.
9854 Oct.
110
..*
700
,•
102
100
100
100
Prices.
1
1
101
9954 10054 100
10054 10154
9754
9854
—
336
5,100
I.
Highest.
Prices
91
100
102
10454 10554 106
232,281 Douglas Aircraft Inc.......*
2,362 Emsco Derrick & Equip...100 31654 Sale
New
*
229,249
,
JAN.
25
92
99
10254
Lowest.
Oct.
75
7254 Oct.
Oct.
10154 101
99
Commercial Discount com_25
200 Deforest Radio Co..........*
7,800
SINCE
Jan.
9854 Oct.
87
72
101
101
Bank of America of Calif...25
20 Barker Bros common......
25
1
9854
10054
9154
2,200
1
73
Highest.
Sale Prices.
100 Aviation Corp of Calif—
"
$476,000
10,934,000
Par.
Aero Corp of Calif...
800 Alexander Industries Inc.—*
590 Amer Motor Trans Co......
-v'
,
.1957
6%.---—*.—.1942
Shares.
V 22,300
mem
mmmmmm
•
1949
1949
1951
..1952
1952
5,000
6% .w .................1958
103,000 So Counties Gas 454
1968
25,000 So Calif Tel 5%
1947
1,000 Sperry Flour 6%
...1942
18,000 Union Oil Co 5%..
..1931
34,000
38,000
'<
1941
92
Lowest.
91
1944
99,000 Sou Calif Gas »%.._
5 54%
10.000
10,000
RANGE
Sale Prices.
31.
9954 100
1941
5,000 Richfield Oil Co 6%
1st collateral 6%
5,000
4,000 Sierra & S F 1st 5%
2nd 5%
10,000
103,500 So Calif Edison 5%
37,000
5%...*-.....
9854
99
Sale
10154 101
10154 101
10454 10354
Sale
9754
65
1955
1,000 PacificLtlght & Pow 5%.1951
.
Ask.
Bid.
98
Ask.
88
.1952
.............
Oct
Oct. 1.
Bid.
—
lo'ooo
$71,500
768,000
Jan. 1 to Oct. 31
Price
6,000 Goodyear T & R 5>4%. —1931
20,000 Great Western Power 5% 1946
8,000 Los Angeles Gas & El 5K % '47
3,000
5H%
a;
1949
9,000
6%—iv——
1942
First & gold 5%
68,000
1961
9,000 L A Ry Co 1st mtge 5%
1938
First refunding 5%—..1940
60,000
32,000 Miller & Lux 6%
1945
46,000 Pacific Elec Ry 1st 5%.—1942
5,000 Pacific Gas & Elec 454%-1957
8,000
5% ..._—»....„._.....1942
5,000
1928.
Jan. 2
$
lo'ooo
i
1929.
October
8,414,311
42,348,887
Since
October.
Bond Sates.
1928.
i-vi
sff
Oct.
9
95
31 10254 Oct.
24
100
5
July 12
July .12
Oct.
23
Sept. 18
July 19
6
Aug.
Oct.
Feb.
26
Feb. 26
Mar. 23
~ Sept. 30
Aug.
1
25
65
Sept. 7
4634 Jan. 29
6554 Sept. 18
38
27
2654 Jan.
52
Aug. 19
17
Mar. 11
3234 Mar. 25
30
Mar. 26
2.50 Feb.
15
July
10
Mar.
1.4754Jan.
5
12
6
12
9
Jan.
11
10
July
19
99
Jan.
2
31 108
Jan.
4
LOS ANGELES STOCK
AGGREGATE BALES.
Jan. 2
STOCKS
Shares.
■
130,116
700
12,200
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
1929.
Par.
Los Angeles First NatB k.100
Lbs Ang Inv Securities
25
Los Angeles Inv common—10
Old
1
MacMillan Petroleum
25
Maddux Air Lines Co
*
Deposit receipts
-—*
120% Jan.
28% Oct.
17
Oct.
'28% Oct" "30
17
Oct.
29
27" "OctI*24
—*
......1
4,551 Merchants Nat Bank
—.25
62,181 Merchants Petroleum Co—1
—
.
.20 Jan.
12
3.50Oct.
18
2
7
4.35 Mar.
Oct.
.60 June
186
~~5~, 100
Aug. 21 49
Feb. II 137
Feb.
1 101
2.10 Jan. 25
5H
1.00 Feb. 16
1.20
.13 Jan. 12
.25
60
Oct. 15 62
33
Jan.
59% Oct.
67% Jan.
27
Sept.
22
Aug.
24
Sept.
54% Jan.
25% Oct.
31
Sale
69% Sale
151% Sale
26%
....
22 145
30 103
251000
25 50
9
Oct. 29 40%
23% June 13 38%
13% Oct. 29 26
80% Apr.
2 83%
7% Oct. 29 12%
29
Jan.
7 30
Jan.
98% Oct.
Feb.
30.
Sept.
25
25
2.20Oct.
144,080 Republic Pete Co new..... 10
110,000
Old
—1
9,596 Republic Supply Co.
*
10,795
Old
-•
541,600 Richfield Oil Co com
25
50,490
Preferred ex-warrants..j25
1,189,700 Rio Grande Oil Co
.——25
Oct"
29
21% Oct.
29
24
24
1
18
Oct.
Oct!
7
24% Oct.
29% Oct.
2
~40
110
Oct. 29114
98% Oct. 30 100
220 Seaboard Dairy Credit com.*
preferred...
4.80Oct.
"33"""pct""24 ~36~" OctT'n
3,495 San Joaquin L Ac P 7% pf. loo
1,037
6% prior preferred.....100
A
24
95
..——100
~OctT""i
51% Oct.
46% Oct.
120
Oct.
Seaboard National Bank...25
Seaboard Securities Corp—25
Security First Nat Bk of L A25
95
2
"OctT 'l
2 53% Oct. 30
3 53% Oct. 19
29 138
Oct.
9
Jan.
Oct.
21% Oct.
18
Oct.
60
24
40
120
24
34
54%
53%
28
24%
23%
24
18
24
4
29
Sale
65% Sale
1.62%SaIe
54% Sale
53% Sale
375
395
30
Oct.
33
Oct.
1.550ct.
Oct.
Oct.
Sept.
Jan.
Oct.
Oct.
Oct.
Oct.
17
30
Oct.
29
3
33
29
24
30
30
13
2
43
Oct.
29
43
Oct.
29
255
July
1
Jan.
2
Apr. 19
Jan. 25
Oct.
Feb.
31 % Apr.
2
48% Mar. 16
47% Mar. 15
26% Feb.
4
2 26
Feb. 27
8 101% Mar. 27
22
.62 Jan. 18
29 81% May >6
25
5% Jan.
5
17
29
Apr. 29
36 % 8ept. 13
67% Sept. 26
87% Sept. 26
56% Oct.
3
9 56% Sept. 30
4 375
Oct.
3
29
Mar. 13
17% Jan.
2
49% Oct.
1
.75 Jan, 16
25
Jan. 23
58% Sept. 12
29% Oct.
24
Oct. 21 25% Aug.
6
23% Oct. 29 35% Sept. 21
.04 Apr. 16 k .05 Mar. 27
22
5% Oct.
59,300
1,900
1,100
7,000
733
Pacific Finance Co—
2.80Oct.
Pacific Gaa 8c Elec rights A..
.65 Oct.
1
7
Sept. 20
11
WARRANTS, RIGHTS, Ac
9
11
19
.20 Oct.
19
30
.360ct.
29
3.650ct.
....
Jan.
.26 Apr. 11
20
Aug. 13
North American Inv rights..
Corp rights...
Feb.
28% Mar. 13
.10 Apr.
6
46
Oct. 23
300
Rights
9%
.73
36%
70
48%
25%
42%
Sept. 27
Jan.
3
Feb. 25
Jan.
8
Mar. 22
Sept. 21
Sept. 14
Mar. 23
June 25
Jan.
3
29
29
29
41% Oct. 29
41% Oct. 29
330
5,500 Western Air Express
10
5,300 Western Cont'l Util Inc
_*
15,700 Western Pipe 8c Steel Corp.10
7,000 White Star Ol. Co
1
Scrip (new)
Jan. 18
Apr.
5
Oct.
3
91% Sept. 30
86% Sept. 30
29% Jan. 30
26% Jan. 30
25
Feb. 17
29
Oct.
135
71.200 Victor OH Co.*
*
1
4,697 Weber Showcase 8c Flxt pf..*
Transamerica
14
1
3
1100% June 19
Apr. 19 53% Oct. 30
Sept. 13 50% Oct. 19
Oct. 29 142% Apr. 12
Jan.
2 650% Jan. 25
23% July
25
Jan.
96
Aug.
.46 July
56% Oct.
3.50 Mar.
.25
6% preferred A..—
—.25
So Counties G&s 6% pfd—100
Southern Glass............1
Standard Oil Co of Calif
»
Sun Realty common........1
36
Oct.
Feb.
Jan.
.95 Oct.
42.
30
So Calif Gas 6% pref
Taylor Milling Corp
—.*
Transamerica Corp New
25
Scrip
Union OH Associates
25
Union OH of California.—25
Union Bank & Trust Co..100
200 Union Sugar common
..25
383,012 U S OH 8c Royalties
2,700 Van de Kamp Bakeries..
2.20 Oct.
.67 Jan.
33
Oct.
530
Security Tr 8c Sav Bank...100
14.400
307,700
9,826
373 300
637300
1,755
Apr. 25
Oct. 29116% Mar. 19
Oct. 21 110
98% Oct. 30101% Apr. 30
Oct.
8
29% June 20 29% June 20
2,451 Shell Union Oil Co com.....*
59.408 Signal OH & Gas Co A
25
2,201
B
25
434,400 So Calif Edison Co com....25
11,446
Original preferred
.—25
46,174
7% preferred
...
25
144,023
6% preferred.....—.——25
143,067
5% % preferred
25
6,983
1334
1,660
10,095
321,300
28.409
21
27
25
21
18
25
2
37% Aug. 9
75% Oct. II
2 159% Sept. 19
24 29% Jan. 24
16 28
Sept. 13
19 26
Sept. 18
29 93% Sept. 20
8 27% Jan. 14
70
Pacific Public Service A
*
Pacific Western Oil Corp.—*
Jan.
Aug.
July
June
Oct.
June
Jan.
2
29
1000
400 Paraffine Cos Inc (The)....*
29,200 Pickwick Corp common..—10
15,531 Piggly Wlggly common A...*
1,492
2,662
2,407
140,300
4,915
7
29
.35
5 14%
21
9%
20
4.10
18
7
29 208
20
3
101
36 Pacific Mutual Life Ins—100
Pacific National Co
July 29
July 30
May 2
Jan.
3
Jan. 23
.80 Jan.
4
115
155,596 Pacific Lighting common...*
321 Pacific Lighting pref $6
*
Pacific National Bank
19
38
4,506 Nat Bank of Commerce..—25
150 No Amer Inv Corp com
100
100
6% preferred
100
431,363 Occidental Pete common—.1
24,300 Oceanic Oil Co...
1
46,055 Olinda Land Cb
......-1
200 Pacific Finance new.—...10
1,386
85,363
55,400
88,100
June
Feb.
2
18
Oct.
190% Oct.
Aug.
9
Jan. 25
Oct. 15
22% Aug. 20
2.55 Jan. 10
43% June 19
24
19 11%
29 12
20 37
10
3.10
2 253%
.40 Sept.
77.500 Midway Northern Oil.—1
5,400 Monolith Portland Cement.*
1,000
Preferred
10
12,324 Moreland Motors com
10
7,374
Preferred..........——.10
2,495 Mortgage Guar Co
100
43,500 Mount Diablo Oil
—1
17.990 Pacific Clay Prod.
*
9,600 Pacific Amer Fire Ins
10
187,722 Pacific Finance Corp com..25
Series A pref............25
2,395
5,071
C preferred..—.—.——25
3,187
D preferred.
———25
9,091 Pacific Gas & Elec com
25
5370
Preferred...—————25
2 150
30 31
Oct.
8% Sept.
4% Oct.
34% May
1.00 June
200
Aug.
4?50dct!"29
Sale Prices.
29
27
'
6,878
4,700
22,200
I
Highest.
June
2
388,095
114,155
2,100
4,300
9,600 Magnln (I) common
109,445 Mascot Oil Co
;
JAN.
Price
In
Shares.
RANGE SINCE
PRICES IN OCTOBER
LOS ANGELES
STOCK EXCHANGE
October,
EXCHANGE
2.750ct.
3
Oct.
10
.60 Oct.
.620ct.
2
23
5%
5% Oct.
2.40 Sept.
.65 Oct.
3.650ct.
.20 Oct.
,360ct.
9
6
19
19
30
29
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales,
1929.
October
Shares
Jan. 1 to Oct. 31.
AGGREGATE
Jan. 2.
%
25.000
:
11",000
2,000
"¥,000
25,000
1,000
3,000
1,000
18,000
21",000
¥"5",000
141,000
1,000
2,000
r
3,000
Jan. 1 to Oct. 31
2,000
PRICES IN OCTOBER.
Ask
Oct. 31.
Oct. I.
1929.
Bid.
Ask. Bid.
4%.........1935
Corp Ss
1933
RANGE
5s
Ask.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Oct.
102%
Oct
98%
Oct.
99%
Oct
100
101%
Oct.
101%
Oct
Calif-Haw Sug Ref 7%...1937
Calif Ore Powr Co 5% %
1955
Calif Ore Pow Co 6%
1942
_ .
Coast Counties Lt & Pr 5%'46
Columbia Steel Corp 5
% *47
101
98
East Bay Water Co 5%
%_1946
1934
Food Mach'y Corp
6%
1938
Great West Power Co 5%.'46
"98%'
99
101%
Engels Copper 7%
99
105"
Oct.
"99%"
102
Oct
99
Oct
Oct.
98
Oct
Oct.
98%
Oct
Oct.
87
Oct
19"'
Oct.
10%
Oct
87""'
Oct.
87""'
Oct
16%
98%
Oct.
17%'
Oct.
Oct.
Oct.
98%
Oct.
99
Oct.
99
Oct.
Oct.
96%
98%
84%
98
97
...
•
3,000
Pacific Elec Ry 5%
Pacific Gas & Elec 5%
Oct
99
5%%
6%
Sale
85% Sale
16" Sale" "If"" "16 "
" Sale"
17"" Sale"
85%
mil
" IIIII
17
"§§% 'IIII "99""
101% 102
101%
97%
93
94
93
Oct.
103%
Oct. 102
Sale
101%
97% 101%
94
636
9,174
94
566,000
6,112
5,606,000
40,445
Anglo & Lon Paris N Bk__100
Aviation
Bank of Calif N A
100
479,635
50,493
8,944
538
205
10,047
30
•iNo
Oct.
Oct
Oct.
Apr. 20
Mar.
Feb.
89% Oct. :
99% July
May
103
Aug.
105% Oct.
100% Aug. :
104% Feb.
108
Sept.!
98%
Mar.
17
Mar. 27
Sept.
6
Feb.
Sept.
Aug. 1
Aug.
July !
July '
Sept.:
98
98
110%
Sale
27
7% preferred (new)......20
19
30
Sale
com
435
*
........
8% Sale
87%
33%
21
"
6
8
5
Sept.
-
3
8
May
May
Mar.
Feb.
5
30
Jan.
8
27
92% May 24
102
Jan.
102% Feb.
10
11
104% Mar. 5
111% Jan. 30
102
July 22
6
104% Feb.
112% Feb. 11
105
Jan.
100
Jan.
108%
Jan.
11
21
3
28
July
15
100
104% May
97% July
105% Aug.
98
July
98
Sale
24
93
Sale
Sale
Common ▼ t c_._..
...._•
Preferred A..............*
Preferred B_.
B
24
Emporium-Capwell Corp....*
Fageol Motors Co com
10
7% preferred............10
Fireman's Fund Ins Co....25
First Secur Corp of Ogdea 100
Food Mach'y Corp com......
par value.
18
16
Oct.
5
15
Oct.
18
300
Oct.
29 435
Oct.
1 290
Jan.
10
14
Oct.
30
18
Oct.
2
14
Oct.
3
86%
33%
22%
17%
20%
87%
Oct.
Oct.
Oct.
Oct.
2
84% Oct.
30
3
20
21
Oct.
15
18
16
Oct.
30
Sale
18
Oct.
25
31
Oct,
24
1
20
8
21
Oct.
15
7
16
Oct.
30
Oct.
1
18
Oct.
25
Oct.
11
Oct.
7
85
3
40
Oct.
Oct.
Feb.
Oct.
29
2
42
Oct.
24
43
Oct.
108
Sale
105
Oct.
1 108
49%
Sale
5
100
49%
Sale"
Oct.
24
31
Oct.
104
78% Sale
73%
Sale
64
Oct.
29
Oct.
Mar. 14
Feb.
435
Sale
51
Oct.
29
51
Oct.
42
Sale
34
Oct.
24
42
34
98
Oct.
Jan.
Feb.
Feb.
94
Sale
450
99
35
400
Sale
*
Sale
460
19% S al e
22% Sale
89
89%
87
Sale
85
87
89%
98% Oct.
33
425
Oct.
Oct.
16
Oct.
86% Oct.
1
29
43% Oct.
16 450
29
89
Oct.
4
23% Oct.
89% Oct.
89% Oct.!
26%
24%
23%
3%
6%
Oct.
Oct.
Oct.
Oct.
Oct.
3
26% Oct.
30
4
16
143
52
100
54
44
Sale
96
140
29
29
29
26
30
29
Oct.
Oct.
4% Oct.
7% Oct.
1
8
4
2
5
Oct.
30 113
Oct.
2
Oct.
23 140
Oct.
23
29
Oct.
18
41% Oct.
51
Aug. 29
May
I
10
Aug. 19
Aug. 26
Sept. &
Jan.
Oct.
29
25% Jan.
30
1
99
95
July
Jan. 25
23
Mar.
4
Oct. 29
Oct. 29
Jan.
16
23"
26% Sale
26
27
27%
30
24
Sale
25%
27
3% Sale
4%
4%
6%
7
7%
7%
106% Sale
112% 114
3
4
5
86% Oct.
89
Oct. 30
Oct. 29
Oct. 30
Feb.
7
Oct. 29
June 12
28
Jan.
Jan.
26% Apr. 16
380
Feb. 18
Oct.
13
3
Jan.
3
98% Sale
1
20% Sept. 18
90
July
9
24
Oct.
99% Oct.
June
Oct.
m Jan.
29
40
68
36
13
20% June 12
86% Oct. - 2
43% May 14
29
Sale
79% Oct.
77% Oct.
64
77
Sale
27% Sale
6% Sale
6%
7%
128% Sale
12
46
65% Jan. 31
31
May 10
40% Aug. 26
51% Oct.
Oct.
200
Aug. 22
510
Jan. 23
269% Feb.
1
30
9
30
18
19% Sale
Douglas Aircraft Corp com..*
Eldorado Oil Works Co.....*
Preferred..
Oct.
24%
15%
89
•
15
29
43
•
......
29
Oct.
400
98
Oct.
Oct.
10
390
33
3
Calif Packing Corp
Caterpillar Tractor Co......*
Cst Co G 8c E Co 6% 1st pf.100
7
85
43
Consol Chem Ind class A pf *
Crocker 1st Nat Bk of S F.100
Crown Zellerbach Corp—
Oct" "29 "50% Oct'
27"" Sale"
22
58
3
7
30
31
10
33
40
105
46
375
:■
Sale
Jan.
244% Oct.
6% Oct.
44% July
84% Oct.
318
16% Sale
88
May
495
Oct.
247% Oct.
31
10% Oct.
Sale
Sale
*
Sale
18 510
30
85% Sale
3% Sale
58
115
Clorox Chem Co A
11*
Sale
40
43%
36% Sale
14%
168
Oct.
40
Calif-Ore Power Co 7% pf.100
Sale
Sale
Sale
Sale
Sale
244% Oct.
6% Oct.
49
Sale
*
505
18
17%
20% Sale
85% Sale
86
88%
94
Calif Ink Co Inc A
195
525
""7%
m
82
91,089 Dairy Dale Co A
2,575
293% Sale
*
Byron Jackson Pump......
Calamba Sugar com (new) .20
Calveras Cement Co
49
15
25
70,820
4,047
1,300
2,157
1,967
3,090
10% Sale
Corp of Calif......*
Bond 8c Share Co, Ltd
310 Borden Co (The)..
141,996
35,313
9,500
47,941
60,533
8,649
23,136
1,953
206,035
Sale
945
Sale
21
200
Oct.
185
247% Sale
10% Sale
Sale
3,536
900,000
134,655
915,564
58,801
4,208
32,663
<
333
6,807
Oct
480
490
43
435
17,672
Oct. 106
Oct. 100%
105%
100%
if
July 30
Sept. 30
Oct.
101
.....
98
195
Sale
65
Preferred
.100
Calif Copper Corp.........10
191,989
4,465
418
106"
Sale
*
Calif Cotton Mills Co..... 100
*|204
166
495
255
10
4,760
'
Oct.
105%
97%
—
25
Imp Diesel A
990
470
105% Sale
100
Associated Ins Fund Inc
9,179
150
90
.....
102
Associated Oil Co
Atlas
479,043
9,155
5,485
5,112
1,705
119,893
1,105
1,874
Oct.
89%
101%
■ffj
6
Feb.
;
Sept.
Aug.:
Sept.
Sept.;
Mar.
Oct. 101%
Oct
Oct.
94 tM Oct,
107
100
100
9,487
305
76,195
Feb. 16
Aug. 10
Aug.
1
Aug. 21
par
135 Anglo Calif Trust
310
July 31
Aug. 17
STOCKS
7,597
198,159
1,260
54,285
50,928
~
Aug. 26
Mar. 28
Aug.
Aug.
Sept.
Oct
1946
740 Alaska Packers
v
f"
105"" ZZZ'.
Pacific T & T Co
Shares.
""""II
.....
103
105
100
100
103
99% Mar. 20
21 100% Aug. 30
18 100% Apr. 17
96% Oct.
98% Oct.
Oct.
99
....
1952
5,000 Sou Calif Gas Co 6%
1950
128,000 Spring Val Water Co 5%. 1943
16,000 Union Oil Co of Calif 6% .1942
11
June 1
IIIII Il0% 103%'
89
1941
Sept. 12
16
June
87
99
5%
1937
5%
....1952
San Joaquin Lt 8c Pow 6% *52
5%
1957
Oct.
June
87
99
9,000 West Pac Ry Co 5s
Shares.
1942
1942
104
Sept.;
99
8
101% Sept.
101% Jan.
Aug.
Aug.
102% 102
99
ZZZZZ loo"
Highest.
101% Sept. 6
101% June 18
98
Aug. 12
96
July 16
MS* Aug. 20
——
5,000
3,000
1.
Sale Prices.
101% May
7 102% Mar. 14
98% June 13 98% June 13
97% July 30 101% Mar. 13
103% Apr. 23 103% Mar. 7
Oct
101
....
<
7,000
41,000
4,000
10,500
27,000
27,000
1,000
17,000
16,500
JAN.
Sale Prices.
101% 102% 101
1937
.....
'
SINCE
Lowest.
"99" "II
Calif Gas & El
138,000 Key Sys Tran 1st M 6%.. 1938
71
Sale
109,000
Deposit receipts
Gen & ref 6s
67,000
1938
175,000
Deposit receipts .....
1st mtge 5%s
85,000
1938
60% "70"
71,000
Deposit receipts
Gen & ref 5s
358,000
1938
35"" "Sale
1,110,000
Deposit receipts
1,000 L A G & E Corp 5%
.1934
v
1st & ref 5%
2,000
1939
Gen & ref 5%%
8,000
1943
Gen & ref 5%%
3,000
1947
;
2,000
5%%
1949
Gen 8c ret 6%
20,000
1942
110%
2,000 L A Pac RR of Calif 5% ..1938
9,000 Market St Ry 7%
1940
96"" "99
1,000 Merc Amer Real Co 5%
1951
72,000 Miller 8c Lux 6%........1945 101% 101
71,500
7%
1935 100
100
: 9,000 North Amer Inves 5%
1947
Vf'- 5,000 Nor Calif Pow cons 5%
1948
5,000 Orph Theatre 8c Rlty 6 %. 1946
103
5,000
$211,000
2,284,50ft
2,885,500
.
18", 000
1928.
$299,000
Price
Bid.
Assoc Oil Co
1929.
October
Jan. 2
BONDS
I
51.000
1,000
29,000
2,000
1,000
13,500
2,000
39,000
48,000
1,500
49,000
3,000
Bond Sales.
27,019,310
Since
October.
1928.
2,935,271
SAN FRANCISCO
STOCK EXCHANGE
SALES
In
;>
3,627,309
16,282,950
Jan.
Mar.
4
30
t
31% Apr. 23
26% Mar. 2
44% May 11
31% Sept.
3
37% Feb. 26
7
8
161
148
Jan.
Feb.
16
6
Feb.
6
Sept. 23
Sept. 3
100% May 17
58
f f
f'f/f
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
SAN FRANCISCO
SALES
Jan. 1.
Shares.
Shares.
10,703
V
STOCKS
r/Z
Oct. 1.
1929.
-f'y: Par.
Bid.
12 X
"2
Hawaiian
825
Honolulu Cons Oil Co
10
50
_
68,686
51,374
5,115
4,492
65; 188
2,948
7,620
640
-9,475
670
,475
•,.*
405
60 X
23%
Sale
78,197
L A Gas & Elec Corp
Market St Ry
[X
6%
1
•
com
1(
Oct.
Oct.
29
Oct.
29
Oct.
64
Oct.
18
Oct.
4
Oct,
28
Oct.
10
Oct.
14
11
Mar.
Oct.
7
48
Oct.
1,735
485
,2,433
5,059
50
777
5,558
385
33,546
796
70
Sale
25
130
100
132>j
103^
62
161
Sale"
13,859
1,084
2,312
159,630
1,780
6,176
53,703
5,665
575
126
Oct.
10
Oct.
11
Oct.
Oct.
Oct.
22
22
Aug.
103
98
18
Oct.
Oct.
Oct.
23
91
98
Oct.
7
18
Oct.
24% July
27
38
Oct.
4
Oct.
Oct.
38
25
24
32
97
*
Pow'7%"pr"pfd"i00
Sale
Sale
32%
112% Sale
99X 100
6% prior A
.......100
Schlesinger & Sons Inc—
ip ip
69
26% &
Oct.
11
Oct.,
Oct.
29
Oct.
Oct.
1
Oct.
2
2
205
139
Oct.
16
4$ oct.
,
24
Oct.
1
2
Oct.
87
8
40
Oct.
32
Sale
22%
Sale
23% Oct.
21% Oct.
29
Sale
29
Oct.
32
Oct.
88
91
Oct.
96%
Sale
111% Oct.
98% Oct.
97
Oct.
_
111%
100
•;i
-v j
1
9%
3%
1%
9%
Oct,
10
15% Oct.
Sale
17%
Sale
25%
Sale
22
80
Sale
69% Oct.
90% Oct.
02% Jan.
2i
28
51% Jan.
f
Jan.
S
74
Oct.
21
Oct.
14
Oct.
29
81
Oct.
22
Aug. 30
91% Oct.
14
Sale
17
Sale
15%
Sale
Sale
Sale
;%
i%
it!.
Mar. 25
43% Mar. 11
Oct:
29
19
Oct.
11
Oct.
28
17% Oct.
43%
11
15% Oct.
IP June
Oct.
8 Oct.
tiH 82: zl
?P ol:
18% Oct.
3
29
28
83%
Sale
52%
Sale"
84
Oct.
30
89
Oct.
16
Oct.
Oct.
29
77
Oct.
8
29
Oct.
30
Oct.
28
12% Oct.
83% Oct.
29
18% Oct.
25
88
29
1
IIS 82:
19
Oct.
Feb.
125
30% Oct.
29
65% Oct.
1
30% Oct.
16
Sept.
19% Sept.
20
Sept.
Vtc
20" "23"
2,295 Traung Label & Lltho Co A.*
K&i!
Mar. li
Sept.
21% Aug.
20% Aug.
28
55
32
16
it*
49
Mar, 25 150
59
Sale
1
31
27% Oct.
Oct.
126
15%
85%
68%
40%
29 100% Jan.
18
Feb.
Oct.
3
142% 144
18
Oct.
110% June
8
98% Mar. 22
t?
17
May 22
Oct. 29
Oct. 29
Oct. 25
1
Oct.
Aug.
Apr.
Oct.
.
65
91
139%
92%
43%
15%
1
114% Oct. 28
100
13
Oct.
65 f Oct.
13
Jan.
8
65
li-
2i r
11
Oct.
i4oP
17
Oct.
15% Oct.
Oct.
37% Oct.
13% Oct.
32
91%
*
com
Oct.
102
127% Oct.
..25
*
Tidewater Assoc Oil
Oct.
136
20
18 5
Vl'l
Thomas Allec Co
26
26
Oct.
Sale
14
2
Oct.
Sale
•
30* Feb.
17
Oct.
n
Sale
77
12%
Oct.
4S
Oct.
Oct.
Sale"
128%
"15"
Jan.
Oct
26% Oct.
Sale
Sale
May
15
24% Oct.
Sale
135
87
14%
IP Z.
29
Sale
Sale
33 X Sale
38% Sale
2
Oct.
Sale
Sale
13-saS*
Oct.
Oct.
87
85
com
Oct.
2
11
Oct.
8
25
Oct.
21% Oct.
91
25%
121
6% preferred
100
Transamer Corp tr ctf old .25
jw w i
..*
1,315,402
3,259 Transcont'l Air Trans Inc..*
"270
Oct.
Oct.
9
197
1,281 [298
1,158,897
22
113
100
Sale
61,202 Sou Pac Golden Gate Co A_*
B...
15,718
15,683 Spring Valley Water Co...100
*
1,069,376 Standard Oil Co of Calif
15,584 Standard Oil Co of N Y—-25
1,300 Telephone Invest Corp
20
25
990
l:
Oct.
~~ Sale
204
:
100% Oct.
15% Sept.
Oct.
Oct.
21% Oct.
25% Oct.
Sale
Sale
Sale
3
Oct.
Oct.
8
96
Sale
29%
Jan.
52% Aug.
79% Jan.
20 V Oct.
15
1
32X
47
Jan.
Sale
•
Oct.
12% Sept.
6
Sept.
Oct.
147
1,732 Southern Pacific Co......100
V
17
13% May 1/
Oct.
25
1
„
Sale
.......*
com
Oct.
Oct.
Oct.
27
2
25
26% Sale
•;AA i''-".f
16
100% Oct.
30% Sale
2,600 Signal Oil & Gas Co
Oct.
6
20
7% Oct. 24
Oct.
Oct.
18% Oct. 29
May 28
16
31
7% preferred
100
105,710 Shell Union OH Corp
'
5,445 Sherman & Clay 7% pr pf.100
877 Sierra Pac Elec Co 6% pf_.100
,
Oct.
Oct.
14% Oct.
27
27
Aug.
7
30
41
Oct.
Sale
3
I
1
Oct.
Sale
Preferred
8
Oct.
Oct.
Sale
S J Lt &
2
Oct.
Oct.
27
566,248 Richfield Oil Co common..
48,341
7% pf ex-war
25
22.626 Roos Bros Inc common.....*
1,233
Oct.
24
25
43 X
13,389 Plg'n Whistle Corp pref
29
31
May
III 8S: 21
123
44
38,501 Ralnleir Pulp A Pa A
Oct.
Oct.
7% Oct.
Sale
Sale
10
preferred
to
Oct!
1!H
32
Sale
14
Oliver United Filters Inc A.-*
6%
Oct.
2
48
ur-m
98
29
Oct.
30
Sale
22
Occidental Ins Co..
Oct.
Sale
Sale
91
Apr.
Jan.
Jan.
3
505 Phillips Petroleum Co..
Co
«SI;i§
::'
7
24% Sale
Amer Oil Cons
5,659
6% preferred
...100
152,845 Paraffine Cos, Inc, The
*
4,020
:
Oct.'
"96" Sale
5%% preferred...
6% preferred..........lOd
14.625 Pacific Oil Co of Del-.J
»
309,116 Pacific Public Service Co...*
100
6,023 Pacific T & T Co com
.-'•.I
31
102
1,755 Paahau"Sugar pfantatfon 120
910 Pacific Finance Corp com
*
570,318 Pacific G & E Co com.
183,299
6% 1st pref
25
310,504 Pacific Ltg Corp common...*
:
Oct.
pref.100
pr
76,260
?
Sale
li
Mar
Sale
3%
25%
Feb.
Feb8; 11
4
29
Oct.
18
mnu
M&i
Oct.
20
50
52
29
Sale
2
9
21
Jan.
10P Z:21
5
Oct.
9
"23%
6% pf 100
2
Oct.
29
Oct.
8 g sip ?2°g
—...
Co
-V 2,240
Oct.
2
4
Jan.
Mar. 14
65
29
gale
Sale
No Amer Invest Corp com.100
205
29
Oct.
19
100
18
Sale
Rlty Co 6% pf.100
2,085
19,266
29
1
21
Sale
Lyons-Magnus Co A.
8,973|
36% Oct.
8
Oct.
B ▼ t c......
22,228
45,522
29
2
Oct.
Oct.
11% Sale
Leslie-Calif Salt Co
187,519 No
Oct.
Oct.
1
29
43 &
Sale
Sale
1,146,944 Magnavox Co, The
44,284 Magnln & Co (I)
18,624 Marc CalculationsMCo
19,229
Oct.
29
29
28
Lelghton Ind Inc. The, A—1
2,670
29
Oct.
Oct.
25 X
Langendorf Un Bak Inc A..*
115
1,008
2,656
255
55
29
m Oct.
49"" "50%
2,365
^
13% May
30
Oct.
Sale
57
22X
Jantzen Knitting
Kolster Radio Corp
3,268
1,575
395
29
Oct.
25
18
Illinois Pac Glass
.
12
;
8*
8
.
-
Oct.
44
Oct.
100
-ix
25
Pineapple Ltd..20
Hutchinson Sugar Plant..15
Investors Assoc com.
%>r
8
Oct.
29
20
Hunt Bros Pack Co A
2,110
40,592
Oct.
30
Oct.
8
Honolulu Plantation Co
235
1,830
29
Oct.
Oct.
103% Oct.
12
Oct.
Sale
104% Sale
Home F & M Ins Co of Cal.10
10,931
Oct.
36%
Sale
46%
100
Hale Bros Stores Inc.
Hawaiian C & S Co Ltd
Highest.
Sale Prices.
Oct.
8
21
19
505
Lowest.
Prices
25
Sale
pf A..100
100
985
3,737
i
44
Sale
9,157
7% preferred
2,910 Haiku Pineapple Ltd
2,690
7% B voting
510
1.
Sale Prices.
Highest.
Sale Prices.
B
Gt West Power 6%
320
sife
Lowest.
Oct. 31.
Ask
Golden State Milk Prod Co.25
91
1,714
JAN.
Jan. 2
67,660 Foster & Kleiser
10
15,237 Galland Merc'l Laundry Co.*
15,806 General Paint Corp
598
1,740
2,810
23,58
SINCE
Price
Since
October.
RANGE
PRICES IN OCTOBER.
STOCK EXCHANGE
In
77
20
Oct.
14
20
" Oct?
29
29
24
Is IE
1
28
Mar.
H
t
)X May 14
29
25
18
29
28
11
10
■
94,412
119,862
4,076
1,160
III014
65,119
5,265
Union Oil
54% Sale
Union Oil of Calif.
54
1:967
21,666
934
68:?64
,
48%
49%
Sale
Sale
IP
Oct.
29
Oct.
Oct.
29
Oct.
Oct.
29
8
7% preferred
25
175 Weill A Co(Raphael)8% pflOO
1,655 Wells Fargo Bk&UnTrCo.lOO
17,888 West Amer Fin Co 8% pf..l0
30,584 West Coast Bancorp A......*
60
490
Sale
Union Sugar Co
20
110
335
Sale
3
36
21
Sale
Oct.
22
Oct.
11
26
Jan.
22
Oct.
22
Mar. 26
Oct.
32l" 375""
3%
40
22
Oct.
3
Oct.
2
Oct.
30
Oct.
15
Oct.
29
Oct.
3
1% Oct.
4% Oct.
21
24
2% Oct.
2
Oct.
21
1
Oct.
29
Sale
Sale
30
32%
Yellow A Checker Cab Co A50
4
21
II!
Western Pipe & Steel
Oct.
Oct.
24
Sale
Sale
27%
32%
22% Oct.
32% Oct.
Sept. 15
Rights-
"y'm
8,585
6,037
8,585 Investors Association
6,037 North American Inv Corp
Pacific G A E
com
25c
193,053
Special offering A_
♦
21
Oct.
7
3% Oct.
% Oct.
Par offering No. 5__
255,561
Sn<y.323
Oct,
6
com
25c
21
Oct.
6
Oct.
1% Oct.
4% Oct.
28
7
21
24
rights-
2%
(w A n
60c
Sale
Sale
35c" Sale"
15c
Oct.
21
29
Oct.
65c
Oct.
21
6% Sept. 11
3% Sept. 17
75c
Sept. 25
No par value.
•■-.V; -•..>£
vV.
•
y.\l
■T'-i1
,'
•
:
......
:v■■
...
.
„
j-;>:■.%;-..s'!••
P.".-.' "
■'•iv".*11-
-/j:;
'
'
-
hs.-;;',-^
'
■
i..
■
'
^
-
v:T<"'6. \.-Z
mi
'
■
:
-If:
.
I' -?;v
:
-
"■
-V >vVi
t
J
••
.
^
.
y-'i.■:
■
'A
s
•;
■'ZZZZ'S;
:v:; :r"
v.
.
...
Zm
p-'-;
''
,
-• (
■
■
■
.{!] 4V'i 4V
the leading stock exchanges of
In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in on the exchanges but also leading unlisted and Inactive securities*
The following Is an Index
In the earlier part of this
the country,
to
publication complete records of the dealings
for the latest month and for the calendar year to date,
are
on
furnished.
the different classes of securities quoted:
Page
Page
Steam Railroad Bonds..
Public Utility
78
....
Steam Railroad Stocks.....
.......82
Joint Stock Land Bank Bonds...
Insurance Stocks and
Scrip—...........120
Real Estate Trust and Land Stocks.......9f
Title Guarantee and Safe Deposit
Stocks..OS
Municipal Bonds—...101
United States and
96 Canadian Municipal Bonds.............. 103
96 Foreign Government Bonds.....*........ 101
MinlngBtocka—;.^....;*.-*-96
Exchange. Seats,
Manufacturing Stocks
Textile
95
Investment Trust Stocks and Bonds.....101
Quotations from all Stock Exchanges
93
Industrial Jk Miscellaneous Stocks........96
Federal Land Bank Bonds...............103
....
—.....90
Industrial & Miscellaneous Bonds...
84
Joint Stock Land Bank Stocks............84
Real Estate Bonds
Bondi.«......:............8B
Public Utility Stocks.....
near
are as
as
possible for the closing day of the month preceding the date
As the New York Stock
employ a designating
prefixed
bonds in default, in which cases
Of issue.
Exchange began with Jan. 2 1900 to quote all bond prices "and interest," we have adopted the same method and no longer
mark to indicate the fact except where there Is a deviation from this rule.
to the
price, he must
pay
The reader will understand, therefore, that unless the letter "/" is
This, however, does not apply to income bonds or
accrued interest in addition to the price.
the price includes the interest, should there be any.
"/** prefixed to bond prices denotes that the quotation is a flat price—that la, that the accrued interest forms part of the price, and
As already stated In the case of income bonds and bonds la
The letter
therefore the purchaser does not have to provide for it separately in making payment.
default, the price is always "flat," and no designating mark is employed to indicate the fact.
.'V!
Quotations for guaranteed stocks are ''and dividend": that Is, the accrued dividend must be paid In
thus (d) are per share.
It should be borne in mind in the
eases the
figures
are
Stock prices marked
addition to the price.
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
use
of these tables that the quotations for many
obtained from sources which
are
Inactive and unlisted securities are merely nominal, but in all
*
considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed,
"end" for endorsed, "cons" for consolidated
conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
The black-faced type In the letters showing the Interest period indicates the
NOTICE.—All bond prices
Bonds.
Bid.
are
Bonds
Ask.
RAILROAD BONDS
98
Eq 6%s Feb 1936 (year) FAA 6
Eq 6s 1930-1935 (yr)—J&J 15 b
Eq 4%s 1930-'41 E (yr).FAA
93
Ak Oant A Youngst 6s 1930--JA J
Gen A ref 6s 1945 ser A—AAO
Gen A ref 5%s 1945 ser B AAO
86
95
94
100""
1st cons g 5s 1943 ser A
JAD
1st cons 4s 1943 ser B
JAD
Alabama N Orl TAP June—
"A" deb 5s g '40 red T0-MAN If
"B" deb g 5s *40 red '10-MAN (r
"O" deb g 5s Nov 1 1940-AAO If
Alabama Tennessee A Northern—
Albany A Susq 3%s gold 1941
(conv before 1916) gu
A&O
A1 A West 4s guar 1998
AAO
Alleghany Corp—
CoD tr
conv
5s 1944...
conv
5s 1949
96
96
90
94
75
Ex 1st M 6s July 1931
Bait & Harris g 5s 1936
1st M West Ext g 5s
36
97
96
85
91%
86 %
Eq tr 4%s 1930-40 (yr)__MAN
Eq tr 4%s *30-'41 O (yr)—FAA
r)
Fi
Eq" tr 5s"1930-37 (yr)
FAA
FAA
r)—
Ti
Eq tr 5s 1930-38 (yr
Eq tr 6s '30-'35 (yr).— JAJ 16
j
Va—
Pittsb Lake Erie A W Va
73
5 30%
"
98
1st M 4 He 1944 ser A
JAJ
1st M 5s 1944 ser B
.JAJ
Atl Knox A Nor 1st 5s 1946-JAD
Oonaol gold 4s 2002
MAS
91%
86%
84
89
89
<
154%
96%
97
89
JAJ
5r
MA
MAS
Ool tr g 4s Oct 1 1952 op.MAN
Oonv deb 4s 1939 op 1916MAN
Gen unif ser A 4%s 1964.JAD
¥ Basis.
Bangor A Aroostook—
1st M 6s g Jan 1 1943-—JAJ
Cons refund g 4s 1951
J&J
Medford Ext 5s 1937
M&N
Piscat Div g 5s Jan 1943--A&O
St Johns Rlv Ext gu 5s '39.F&A
Van Bur Ext 5s g Jan '43-A&0
Washburn Ext 1st 5s '39--F&A
Bat Creek & S 1st gu g 3s '89 J&D
Bay C & B C 1st Mg 3s 1989.J&D
Bedford Belt 1st 5s 1938
J&J
90
94%
i8?H
% %0|K
83"
I?
95
§9%
87
100
W*
Boston A Maine
90
107
100
5.50
5.50
5.50
5.50
5.75
91%
103
95%
101
188
1
\l
5.30%
91
101
81%
5s Jan
82
5s May 1940
1st m 5s 1967 ser AO—
104
95
88
98
95
95
95%
96
83
78
93
1932 Soles
103
mmmm
mmmm
mmmm
mmmm
101
96
■mmmm
96%
....
5.60
5.25%
.....
Bos ANY A L 1st 4s g 1955.FAA
Boston Rev Beach A Lynn—
4 He July 15 1947.JAJ15
Brook A Mon 2d 5s 1938—JAD
Brun A West 1st 4s 1938...-JAJ
b
r....
86
92
•
87"
99%
101*"
5 75
5.85
5.25%
5.40%
§4
63
77
81
m
94"
90%
94
96
JAJ
96
1st ref 5s 1961
83
—JAJ
Bluff Point Land A Impt—See In d A Ml scell.
Buffalo Rochester A Pittsburgh—
General 5s g 1937
100%
100%
MAS
87
Con g 4%s 1957
87%
M&N
5.65 5.30%
Eq 6a ser K 1930-33 (t-a).F&A b
mmmm
Buffalo Creek 1st 5s 1941
98
98
100
Buffalo
&
Southwestern—
Burl Cedar
85
Con 1st & coll tr 5s g '34- A&O
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941-J&J
96
95
J&J
1st g 6s *08 ext to 1928
..J&J
Corp—
74
76
95
96%
F&A
87
55""
J&J
88
J&J
1st 4s Dec 30 1963
Rapids & North—
99
-
Delaware—
*"'•■■'
82
1st g gu 3%s 1943
-J&J
88
83
Big Sandy Ry 1st g 4§ 1944. J&D
Birm Term 1st g 4s 1957 gu.M&S
85
Bluff Point Land A Imp—See In d A MI scell.
Bolivia Ry 1st 5a 1927..
JAJ /
-Boonvllle RR Brldg
1st g gu s f 4s 1951
MAN
Boonvllle St Louis A Southern—
1st M 5s 1951
FAA
Belvidere
90
98""
Nsminal.
....
....
101
102
Eq 4%s 1930-1943 (yr)-AAO b
(old)—
4%s Jan 1944
-JAJ
4s Feb 1 1937
-F&A
4s Aug 1942
FAA
3s July 1950
.......-JAJ
6s Jan 1 1933--.
JAJ
Equip 5%s 1930-1937(yr)FAA b
93
n
%
101
98
101
MAS
77 %
I Lsndon.
mmmm
>77%
-
1951--A&O
Bellingham Bay & British Ool—
1st g 5s Dec 1 1932
J&D
Belt RR & Stk Yds (Ind'p'lis)lst ref gold 4s 1939
M&N
Belt Ry of Ohatt 5s 1945—J&J
Crk Ext 3%s
mmmm
93%
Boston A Maine
1st
99
82
95
mm'm
94
...
Eq tr 6s 1930-38 (year)—JAD
102
mmmm
95
101
101
101
2d g 5s '08 ext to 1928
Buff & Susquehanna RR
k Last sals.
v
(new)—
1943
5s Mar. 1
''••••ansa
100
96
5s Sept 1941
4s-5s April 1947
93%
/This pries Includes accrued intsrast.
1938JAJ
July 1937
JAJ
4s May 1 1933 gu N Y O-MAN
4s May 1 1934 gu N Y O-MAN
4s May 1 1935 gu N Y O-MAN
3%s Jan 1 1951
JAJ
Ref 3%s 1952 gu N Y O-.AAO
Boston A Lowell 4 %• Feb '33.JAJ
5s May 1943—;.——
5s Mar 1942
85
95%
100
5s July 1
4%s
Beech Cr 1st 4s g gu 1936—J&J
2d guar gold 4s 1936
J&J
Beech
as
Atlantic Coast Line Co of OonnCerts Indebt 5s irredeem-JAD /
Atlantic Coast Line RR—
1st cons 4s July 1 1952
^
Refund gold 4s 1941—MAN
Div 1st 5s 1950
JAJ
88%
Atlanta A St Andrews Bay—
1st 6s. 1938
AAO
May 1954
*
S W
92
Too""
.....
Ref A gen 6s 1995 series O-JAD
Ref A gen 5s 2000 ser D-.MAS
87
96
98
95%
100%
100
Oct '63.-JAJ
JAD
5s Apr 1944
6s-5s June 1945.......———
78-5s Jan 1946
M&N
1938 M&N
102
100%
96%
Atlanta A Charlotte Air Line—
,
J&J
I—
Conv 4%s 1933 red 1923-M&S
Ref A gen 5s 1995 series A. JAD
:
85
Rocky Mt DIv 4s 1965—JAJ
Athens Terminal Ry—
1st g 5s 1937
JAJ
Atlantic City gu 4s 1951
1st M 6%s 1929 extd
Ir
1st M 4a g July 1 1948—-A&O
1st M 5s July 1 1948
A&O
I
86%
85%
85%
153%
87%
98%
82
Toledo A Oin Div 4s 1959-JAJ
If 92
....
97%
Baltimore & Ohio—
gen
85
68
99
g
Bait & Oumb Val RR—
100
1947
AAO
Asheville A Spartanburg—S U A
Ool 1st M g gu 4s 1955---JAJ
Atchison Topeka A Santa Pe—
v
Gen mtge gold 4s 1995
AAO
Adjustment 4s July 1 1955 Nov
Stamped
MAN
Oonv g 4s of 09 due 55 op JAD
Oonv g 4s of 1905 due *55-JAD
Oonv g 4s of 1960
JAD
Conv deb 4%s 1948
J&D
Trans S L 1st g 4s 1958...J&J
CJal-Ariz 1st A rf 4%s'62 op M<!
to
61
83
92
83
Aroostook Nor 5s g
Series B
53
79%
6s 1947--A&O
Aus & NW 1st 5s g 1941
J&J
Augusta Union Stat 4s 1953-J&J
Bait Ches&Atl 1st g 5s 1934 M&S
4s 1942--MAS
91%
Amer Dock A Irapt—See Ind A M iscell.
Ann Arbor 1st g 1995
Q-J
IVA
98
6% notes Mar 15 1930--M&S15
6%
Eq tr 6s 193(1-35 (t-a).-JAJ 15 ft
Ark A Mem Ry Brge A Term97
lst M 5s 1964
MAS
Allegheny Val
J&J
1949--A&O
2d g 4s 1948
Aug Term 1st gu
85
FAA
..JAD
E*
62
89
Atl & Yad 1st gu g 4s
93
5 25%
5%
93""
72
31
JAJ
1948
Gen Income 6s Oct 1948
Alabama A Vickaburg Ry—
1st M g 5s 1974 series A_ .MAN
5.20%
5 30
Gen 1st g 4s July 1948
JAJ
Atl A Danville 1st 4a 1948—JAJ
96
99%
93
5.75
5 75
Boston A Albany 5s
5s June 1942
Ask.
Bid
Bonds
Ask.
Atlantic Coast Line of S O—
;
Alabama Great Southern—
Ooll A
Bid.
Atlantic Coast Line RR (Concl)
Adirondack 1st 4%s 1942 guMAS
Akron A Barb Belt g 4s 1942-JAD
Prior lien 6s
month when the bonds mature.
"and interest" except where marked "f" and income and defaulted bonds.
s Sale
Gen M g 4s 1955..
Indiana—
Cambria &
1st M 4H« 1968
Eq tr 5%s 1830-38 (year) M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A .A&O
5.75
75
5-50%
100%
101%
79
Canadian National Railways—
4%s Sept 15 1954
M&S 15
5-year 4%a Feb 15 '30-F&A 15
4%s 1957
..—J&J
4%s 1968
J&D
Eq tr 4%s 1930-1942 (gu) M&N
price.
91
91%
99%
99
91
91
89 %
91
5.90
5.20
RAILROAD
XOTIOS.—All bond prices »ro
Bonds
Bid.
Canadian Northern—V
1st con deb 4s 1930 gU—J&D30
8 F deb 7s 1940
J&D
8 F
debars 1946
10-yr g
;
91"
94"
83 H
96
84
9734
101
6.4U
5.15%
5.20%
5-70
9334
80"
73
Oaro Clinch & Ohio 6s 1938. .J&J
9934
1st cons 6s 1952 ser A—J&D15
10734
Equip 6s 1930-1937 s-a-.A&O ft
5.50
Eq 6s 1929-1933 s-a
J&D
5-60
5 85
Eq tr 6s 1930-'35 (yrly).J&J15
Cart & Adir 1st 4s 1981
83
J&D
10724
5.20%
5.20%
5.35%
_
Oatawlssa
8734
4s 1948
A&O
Cent Ark & Ea 1st 5s 1940 op J&J
CentrBr Un Pac 1st g 4s *48. J&D
Central of Georgia—
90
92"
77
78
103
1945-—F&A
M
98
M&N
Registered $1,000 & $5,000Kef & gen 534® 1959 ser B.A&O
100"
-
Kef & gen 5s 1959
ser
10434
Y*
97
C-.A&O
6.65
5-65
5.20
65
6.30
Chat Dlv gold 4s 1951—J&D
Macon & Nor g 5s 1946
J&J
Mid Ga& Atl 1st 5s 1947—J&J
Mobile Dlv g 5s 1946
J&J
Oconee Dlv 1st g 5s 1945--J&D
v
8334
5
95"
J&J
76"
J&J
107J4
l;
5.36%
5.40
434* 1930.M&S
Centra] Pacific—
5%
m
Cent RR & Bkg 5s 1937
91
fig
71
75
95
M&N
9534
8634
100 34
11234
10234
114
10234
5.50
6.70
5.70
5.65
88
103
8134
94
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5s '55F&A
Chic & Alton 1st 334s 1950--J&J /
Certificates of deposit..
RR refunding g 3s 1949--A&O /
97
::::
§634
72
99
6534
100
Series D
9734
—
J&J 15 ft
6.25
5.75%
Chicago Burlington & Quincy—
Gen M 4s 1958
...M&S
1st & ref 434s ser B 1977..F&A
1st & ref g 5s 1971 ser A__F&A
Illinois Dlv 334s *49 op *29 J&J
91
•
9534
9134
88
8734
93
5.65
96
10334
8534
:v
8934
'IP
88
J&J
i
1st consol 6s gold 1934
A&O
Chicago & Erie 5s 1st g '82.M&N
Income 5s Oct 1982
Chic Grt West 1st 4s 1959--M&S
76
77
10134
10434
10134
104
...
6334
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar.-J&J
8534
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
10134
Ref M g 5s 1947 series B—J&J
MX
Ref M g 4s 1947 serin O—J&J
Of
1st & gen 5s 1966 series A-M&N
100
1st & gen 6s May '60 ser B J&J
103
5.75
Equip tr 6s \30-'35 (yr)—J&J15 6
Monon Coal gu 5s '38 opt J&D
52
Chic & I C Ry 1st 5s 1936—-J&J
Chicago Lake Shore & Eastern—
1st M 4Mb 1969 opt 1919-J&D
93
Chic Memp & Gulf 5s 1940--J&J
88
64"
90
114H
101
152"
5.35%
-
Ser C 334s gen gtd 1948--M&N
Ser D 334® gen gtd 1950—F&A
Cleve Short L 434s 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
f
534® 1972 series A-A&O
1st M s f 5s 1973 ser B
A&O
1st s f 434s 1977 ser O—A&O
Coal Riv Ry 1st 4s gu '45
J&D
Colorado & Southern
Ref M g 4 34s May 1 '35- -M&N
Eq tr 6s 1930-35 (year). .J&J 15 ft
Colo Spgs & Cripple Creek Dist—
1st 5s 1930 ctfs dep
unstpd. J&J /
8534
10434
97 24
1st
9854
10034
9534
92
93
80
§254
tr
8234
92
95
99
94
83
,9634
80
9754
82
106
10634
10234
104
84"
9634
99
5.75
5.35%
...
80
83
72
93
87
Connecting Ry (Phila)—
9234
m
93
8334
9934
9234
73
560
5 60
6%
5.60
6.20%
5.20%
5.40%
Delaware & Hudson—
9934
82
9l"
I In London,
m
5.35%
5.35%
5-75
10134
10834
_
„
10334
110
..
85/4
89
103
10254
93
9434
93
M&N
96
„
97
96
88
6434
cons
9634
93
66
5.75%
5.75%
?J-f0%
fc0.50%
82
85"
2934
3l"
29
cons
ref g
1st M 5s 1933
Galveston Term 6s 1938
Genesee River 6s 1957
85
53
45
93«
106
101
10134
98
99
98
95
A&O
M&S
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948.J&D
Ga Caro & N 1st 5s g 1929.-J&J
9534
97
J&J
108
86
111"
95
Ext at 6% to July 1 1934—
Georgia & Florida RR—
100
s
M&N._
32J4
/
Georgia Fla & Ala RR—
85
65
107
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946A&O
Ga RR & Bkg ref 6s 1951—A&O
7234
110
80
95
1947
...J&J
Ga Sou & Fla 1st g 5s 1945--J&J
Deb 5s 1952
...A&O
Eq tr 434s 1930-1939 s-a.M&N
Gouv & Osw 1st 5s g 1942
.J&D
Gr R & Ind ext 434® 1941.—J&J
84
5.50
6%
9634
9534
81
86
89
86
89
Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4s 1955
A&O
80
73
Mountain Sec 4s 1955
73
74
89
65
A&O
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
109
104
73
Deb g 6s Sept 1 1930
M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950
J&J
Grays Pt Term g 5s 1947
J&D
Great Northern—
Gen M 7s 1936 series A...J&J
9134
82
Dollar par 500 francs or $20.
1st & ref g 4 34s '61 opt *41-J&J
Gen M 534® 1952 ser B—J&J
Gen M 5s 1973 ser O
J&J
Gen 4 54® 1970 ser D__
..J&J
n
Nominal,
r
Canadian price.
110
105
84"
96
1977 ser E
J&D
Eq tr 434® 1930-1939
M&S ft
Eq tr 434® 1930-1940 D (yr)J&J ft
Eq tr 5s 1930-1938 (yr)_.M&S
sals.
9534
5.40%
§•«§
§.76
22
5.20%
/ This prios includes accrued Int. k Last
83
J&J
f 7s 1954
Gen 434®
ft Basis.
82
75
97
A&O
M&N
79
79
82
95
434® 1947
J&J
Gen ref gold 4s 1950
J&J
Registered
1st cons ref 434s '52 opt..M&N
Fort Dodge Des Moines & Sou—
1st
9234
,
Oonv 5s 1935
1st & ref gold 4s 1943
A&O
Fla So 1st g gn 4s 1945
J&J
Florida West Sh 5s 1934... .J&J
Fonda Johnstown & Gloversv—
100
78"
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951.-J&J
Del & Bound Br 334«
1955-F&A
7734
£6
Eq 434s *30-*35 G (s-a)—A&O
Eq 434® *31-*41 H (s-a)..M&S
87
70
9734
101
81
2d 4s 1936
..A&O
Grand Riv Valley 4s 1959..M&S
80
Ext at 434 % to '31 op'17-J&J
_
--f\ mma mm"
Grand Trunk Pacific—
1st M 3s 1962
J&J
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
85
—
92
mmmm
'■
10054
4s Jan 1
Danb & Norwalk 4s 1955
J&D
Dayton & Michigan 1st 5s 1911
7234
s
1st M 6s 1946 ser A
Inc deb 6s 1952
9634
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s
1940-M&N
82
—A&O
Ext at 534% to 1961
J&D
Frem Elk & Mo V 6s 1933..A&O
Galveston Harrisb & 8an An—
Mex & P Div 1st 5s 1931-M&N
2d M 5s 1931 guar
J&J
Galv Houston & Henderson—
83
83
91
1st 1 & ref g 7 34® '36 ser A.J&D
1st 1 & ref 6s 1936 ser B..J&D
——
101
1st 5s 1938
.J&D
Ft Smith & West 1st g 4s *54-A&O
Fort St Un Dept Det 434s *41 J&J
Ft Worth & D O 6s 1921—
103
9934
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4s 1943—M&S
1st s f gold 4s 1930 opt—M&S
Cuban Northern Rys—
1st 534s 1942.
J&D
Cuba RR 1st g 5s 1952——J&J
.
58 gold 1943
J&J
Florida East Coast 434® *59-J&D
1st & ref 5s 1974
M&S
10254
_
55
92
9834
10234
9924
A&O
Florida Central & Peninsula—
1st lien g ext 5s gold 1930- -J&J
103
Columbia & Port Deposit—
1st m 4s 1940
F&A
1st M gu 4s Mar 15* 51-M&S15
Connellsv & Monongahela Ry—
86
98
10134
9824
A&O
1930-J&J
European & N A gold 1933—J&J
Fltchburg 5s Jan 1 1934
J&J
434® Jan 1933
J&J
89
n
1953
Series O 1940
External
98
t 1st 5s g gu 1943--J&J
s
95"
90
Est RR of France—
8534
8534
1st
': '
75
:■>
Penn coll g 4s Feb 11951—F&A
Erie & Jersey s f 6s 1955—.J&J
Erie & Pittsburgh—
Gen gu g 334» ser B 1940-- J&J
5.20%
82
8er A 434« gen gtd 1942—-J&J
Ser B 434« gen gtd 1942—A&O
,
86
mm
10024
.
<41 turn Coal—See Ind & Misc.
Int red to 334%
98
9934
Ref & impt m 5s 1967—.M&N
Eq tr 6s 1930-35 (year).J&J15 £
Eq 434s '30-'41 LL (s-a)..M&S £
Eq tr 434s 1930-43 (s-a)—M&S b
93
8434
10034
68
67
Stpd as to Apr 1929 int
Equip trust 6s Jan 15 *30-'35
69"
»8
:
>
*
Prior lien gold 4s 1996
J&J
Gen lien gold 4s 1996.
J&J
Conv gold 4s 1953 ser A..A&O
Series B 1953
A&O
95
92
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
G4d M 5s 1936
J&D
Con refg g 4 34® 1930 red.-J&J
Cleve & Mah Val g 5s 1938-J&J
Clev & Marietta 434s 1935.M&N
Cleveland & Pittsburgh—
Certificates of deposit—
96
84
7s 1st cons 1920 ext to '30-M&S
96
8t L Div 1st col trg 4s'90 M&N
8pr & Col Dlv 4s 1st g '40-M&S
White W V Dlv 1st 4s '40-J&J
Clev Colum Cln & Indianap—
83
85
Wn*
97
;'J94
El Paso & R I 1st gu 5s 1951.J&J
El Paso & S W RR—
1st & ref 5s 1965
62
39
8434
10234
.1 Akron & Columbus—
1st c
guar g 4s 1940
F&A
Clev Cine Chic & St Louis— •
General 4s gold 1993
J&D
5.40
Income 5a 2862
58
3034
2634
:
Nor Dlv 1st g 4s 1948
gold
Gen M 5s ser B 1993
J&D
Deb gold 434« 1931
J&J
Ref & Imp M 6s '41 ser G—J&J
Ref & Imp M 5s '63 ser D—J&J
Ref & impt 4 34s ser E 1977. J&J
Cairo Dlv 1st g 4s 1939---J&J
O W & M Dlv 1st 4s g *91 .J&J
8934
Consol lstg 5s 1956
M&N
Elgin Jol & East 5a 1941—M&N
Elmira & Will lams port—
1st 6s 1910 ext at 4% 1950-J&J
100*
Olea
9634
Elevator Co g 4s gu 1938- _A&0
West PocCorp 1st 434®'45 F&A
Eq 4«s '30-'41 G & H(yr).J&J
Equip tr 6s 1930-35 (yr).j&J15
Equlptr5s'30-'40 serB (yr)F&A
85
99
60
E T Va & Ga—Div
g 5s
10334
Ck
993
913
Potts Creek 4s 1946
J&J
R & A Dlv 1st con g 4s *89-J&J
2d con g 4a 1989
-J&J
Warm Spr Val 1st 5s g '41 -M&S
;
9454
9234
9234
62
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
Dul Union Dep 5s 1930
A&O
Dutchess Co RR 434® 1940--J&D
Eastern Ry of Minnesota—
5.50%
89
Cin v o & Tex Pac Ry—
:
** 5m
1930-38 (yr).—A&O
Olr
r nh 1st g 4s 1951--J&J
97
Eq tr 434® '30-'40 VV (yr)- A&O
Eq tr 5s 30-'38 (yr)
M&S15
Eq tr 534® *30-'37 (yrly).-J&D
Eq tr 6s 1930-'35 (yrly).J&J15
Eq 634® 1929-'35 (ann)...J&D
Craig Valley 1st 5s g 1940-J&J
Chic Milw St Paul & Pac RR—
50-yr 5s 1975 series A---.F&A
Oonv adj 5s Jan 2000---_- A&O
Gen g 4s A May 1 1989. --J&J
Gen g 334® B May 1 1989.-J&J
Gen 4 His May '89 series O-J&J
Gen M 434® 1989 ser K-M&N
m European loan 4s 1925-M&S
(
Eq 434s '30-*43 E & F (yr)_J&J
5.50%
Cine & Musk Val 4s 1948-— F&A
102
Oonv g 434« 1930 opt 1915F&A
Ref & Inapt 4 34* 1993 ser A A&O
M&N
Chicago & Eastern Illinois—
99
6
Olev*
96
1st cons g 5s 1939
M&N
General 434® gold 1992—M&S
* 4s July 1
1949
Chic & East 111 (new co)—
Gen M 5s May 1951
*•;
99 24
6
;
f
97
n
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&O
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
ioo
9734
9934
91
V
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
103
5.50%
90 H
con g
Mortgage gold 4s 1995
J&D
Det R Tun 434® 1961 gu___M&N
8434
guar 4s 1953
A&O
OISL&O 1st 4s g Aug *36—O-F
Cin Ind & West 1st 5s 1965.M&N
Cln Leb & Nor 4s 1942
M&N
mmmm
(yearly)
10034
m
8834
6%
Det & Mack pr lien 4s 1995. J&D
5.30%
6.10%
5.10%
5.10%
—
89
85
Inc mtge 6s I960
/
Des M & Ft D 1st 4s 1935.-J&J /
/
Certificates of deposit...
Des Plaines Val 434s 1947.-M&S
103
1st
Central Vermont Ry—
Ref M 5a 1930 guar—
M&S
6
Eq tr 5s Apr 26 1932 s-a_-A&0 b
5.50%
Char & Sav gen 7s 1936
—J&J
Charl & W Car 1st 5s 1946--A&O
94
Ohateaugay Ore & Iron Co—See I nd&M tsc.
Chattahoochee & G 5s '30
J&J
Chat R & South g 5s 1947
J&J
80
Chattanooga Sta 4s 1957 gu_J&J
Chesapeake Corp—Oonv coll tr
5s May 15 1947
M&N15
Chesapeake & Ohio—
5.50
5.50
mm
'
J&J
434® 1930
—J&J
Denver & Salt Lake Ry—
1st mtge 6s 1950
100
Cincinnati Hamilton & Dayton—
General 5s gold 1942J&D
2d mtge gold 4 34* 1937
J&J
Cine Ind & 8t L 8h Line Ry—
8934
10034
100
m
5.70
5 50
'
95"
Denver & Rio Grande—
1st con g 4s 1936
1st
10024
10224
5.25%
87
(yr)__M&N
5.50
89 3*
Ask,
91
Gen income 5a Aug '55--M&N /
Ref & impt 5s 1978 ser B.A&O
ft
Eq tr 434s 1930-42
5.65
Consol gold guar 4s 1952—J&J
.
European loan 4s 1946-M&S
101
107
1
80
1st & ref 534s 1962 A
M&8
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N
100
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954
A&O
Guar g 5s 1960
---F&A
Ex p mon g 5s 1942
—.J&J
Denison & Pac Sub 1930
M&S
Denver & Rio Grande Western—
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
81
J&J
n
10034
1st M 5s 1963 series B
J&J
1st M 6>4s series O 1963--J&J
Guar gold 5s 1944
--J&D
108
~5.70
1> Riv RR & B
gu g 4s 1936-F&A
Del R Ter p m g 5s 1942M&N
5.40
5.40
5.65
5.65
1929-38 (s-a)
J&D
Oct '30-'34 (s-a)-A&O
'30-'42 O (yr)
J&J
Louis & N O—
June 15 *51--J&D 15
Chic Tarre Haute & Southeast
1st & ref g 5s Dec 1'60 opt J&D
Inc mtge 5s Dec 1 1960--M&S
Chic Un Stat 1st 434s 1963—J&J
J&J
107"
93 34
Stamped
Eq 6s 1930-'35 (ann)
J&.T16 ft
Eq tr 7a 1930-31 Ser B (yr) J&J b
107
99
Central Ohio—
con g
10634
Deb gold 5s Mar 1 1930--M&S
102
Eq tr 6s *30-'35 (yrly)..J&J15
Eq tr 434® 1930-'41 (yr)—F&A
Reorg 1st
QQ
v>934
10024
Cons 6s June 1 1930
J&D
Cons 6s red to 334® 1930--J&D
99
Eq tr 4 J4* 3<F40ser P(yr)M&8
Eq tr 4 34s '30-*40serQ(yr)M&N
Eq tr 5s 1930-38 (yrly)-.J&D
Ocean 8 S 1st 5s 1943
Cent New Eng 1st qu 4s 1961
Central of New Jersey—
Gen M (now 1st) g 5s 1987
Gen M 4s 1987
92
89
104,,
Con g
334» June 15*51 J&D.15
Mem Dlv 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—
Registered $1,000 & $5,000—
Oons gold 5s 1946
9334
90
94
Eq tr 5s
Eq tr 5s
Eq 434"
Chicago St
Con g 5s
85
cons g
1st M g 5s Nov 1
103
875*
14
bid.
Bonds.
Delaware & Hudson (Concluded)
10034
7% sec g bonds 1930
J&D
10234
15-yr g 534s May 1 '37-M&N
En 6s Jan 15 '30-'35(yr) J&J15 ft
5.65
73
2Z*»
-
10054
Ask,
Ref g 4s 1934 opt to 1911--A&0
Sec 434s 1952 ser A
M&S
Eq 6s Jan 15 1930-'35 (yr)J&J15
11034
116
9834
20-yr coll tr 4 34s 1946
M&S
OoU tr 5s Apr 15 1934
A&O
8 t 434? Dec 16 1944—J&D16
Eq tr 6s 1944
J&J
Eq tr 434? 1929-1938 s-a-.J&D
Eq tr 6s Oct 26 '30-'32 s-a. A&O
Oarb & Shaw 1st g 4s 1932..M&S
Oaro Cent 1st g gu 4s 1949..J&J
£/<*.
Chicago & North W twleru—
Gen M 334s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed Inc tax
Gen M 5s '87 stpd inc t ax M & N
Gen M 434s'87stpd InctaxM&N
Sinking fund deb 5s 1933-M&N
10-year 7s June 11930
J&D
15-year 634* Mar 1930-— M&S
1st & ref 6s May 2037
J&D
1st & ref 434s May 2037. J&D
Eq tr 5s *3<F35 ser M (yr) .J&D
Eq 5s *29-'38 O (yr)
J&D
Eq 6s Jan 15 30 '35 (yr) J&J15
Eq 634s 1930-36 ser J (yr) M&S
Eq 634" 1930-36 K (yr)-A&0
Eq 4 34» '30-'42 (yr.) ser A M&N
Chic R I & Pac Ry—
General gold 4s 1988
..J&J
97
434? Feb 16 1935.F&A
79
martod * ^ ind*lncomo nnd dofiulted bonds.
Bonds
10854
11424
%. 98
J&J
Winnipeg Term 4s 1939...J&J
Canadian N W 434* Oct 22 1943Oanadlan Pacific—
Cons deben 4s perpetual..J&J
v
Ask.
BONDS
opt
---
108
97
107 H
101
93
94 H
5 40
5.40
5.40
10834
98
10734
10134
9634
9634
5.10%
5.10%
5.10%
• Solo price
marked "t" *nd income and defaulted bonds.
NOTIOK.—All bond prices art -and Interest" except where
Bid.
Bonds.
Bonds
Fruit Express
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling)-J&J
accr int at exch rate 4.8665
—
5.75
5.75
Eq 5s J'ne 15*30-39 (yr) J&D
Eq tr 4%S[ 1930-1940-J&D
Great Northern Ry of Canada-—
Cons 4s 1934 opt to 1914—A&O
Greenb Ry 1st g gu 4s '40—M&N
5.25
6.25
89
Green
91%
Bay & West debt certs A—
Deb ctfs B
22
—
26
y
.
_
103%
J&J
H
Y N
&
M&S
Ry
1st cons gold 4%s 1999—J&J
.Eq tr 5s 1930-1938 (ann)-A&O
Eq tr 5s 1930-1939 (yr)-.J&J
92
5.40
J&J 15
6.70
Hocking Valley
•v:' :t:
Eqtr 6s *30-'35 (yr)
HoliaayBburg Bedford
1st M g 4s 1951 guar
&
5.40
Cumb
J&J
85
97%
97%
96%
96 %
con 5s
97
M&N
M&N
1st 5s g May 11933
1st gu g 5s Mar 1933
99 %
95
100
1st lien g 5s 1937—
J&J
Waco & N W Div 6s 1930.M&N
100
91%
M&S
A&O
J&J
A&O
4s '53-M&N
M&N
Tr bonds £3%s 1950
Coll trust gold 4s 1952
Ref mtge 5s 1955
Ref g 4s 1955 opt
75
76
1st
90 %
I
Montauk Ext 5s 1945
69
74
90
87%
89 %
J&J
St Louis Div 3%s g 1951—J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 3%s 1951 J&J
Western lines g 4s 1951
F&A
m
87
91"
8*
_
84
77
92
Id Blm & W ext 4s 1940—A&O
gold 4s.
J&J
J&J
1950—J&J
Indianapolis Union—
Gen & refg 5s 1965 ser A„J&J
Genl mtge 4s 1957
Gen mtge 4%s 1957
Ind 111 & la 1st g 4s
82
:
I
100
Series B
Indianap & Lou 1st 4s 1956--J&J
|
81%
100
87'
Eq tr 4%s 1930-42 (yr)._A&0 b
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1 & ref 6%s 19471
F&A
Iowa Cent 1st g 5s 1938
J&D
99%
80
94
fM
M&S
80
36"
36%
40
12
13%
la Minn & N W 1st 3Hs 1935 J&J
Jacksonv Gainesv & Gulf—
1st m 6s 1951
A&O
50
*39--J&J
J&J
J&D
Joplin Union Station—
1st g 4%s 1940 guar op.-M&N
101
8«
93%
J&J
K A & Gr R 1st 5s 1938
Kal & W Pig'n g 6s 1940
J&J
Kanawha Br & Ter 5s 1948—A&O
103"
A&O
fR
Kana & Mich 1st 4s 1990
Eq tr 6s 1930-35 (yr).„J&J 15
Kanawha & W Va 5s 1955—J&J
City Ft Scott & Memphis—
1936 guar
A&O
M&S
Ref g 4s
K C Mem & Bir 4s 1934
Income 5s Mar 1934
Assented
Sept 1
M&S
5.30%
90
90
90
l#»
74%
96 %
5.35%
5.35%
J&J
103
100^
6.20%
5.70
5.30
90
86%
96
100
99%
99
100%
100%
62%
65
98%
90%
87%
90
60
92
95
99
74%
94%
97%
102
76%
1939 ext to 1959
66%
Philippine Govt gu
M&N
Sinking fund g 7s 1937--M&N
108
98%
73%
111
99%
90
75
85"
International—
1947
M&S
gold 4s 1977
M&S
Sept 1 1914 up on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-J&D /
Michigan Central—
85%
107
98
96
93.
5.20
5.20
5.50
5.50
73
5.30%
5.35%
72
M&S
6.75
5.75
92%
i00%
87%
lien 5s 1945--J&J
99
>
—
83%
84
J&J
Gen M g 4s 1945—
Small
-
Gen g 4s 1938
Ref & impt 4%s
Eqtr4%sl930-'37
(year).A&O
Nash F & S 1st gu g 5s
20"
5.50
5.50
100
5
6
96%
5.10%
5.10%
5.10%
6.50
6.50
5.50
100
86
85%
75
65
100
106"
100%
Y'i 91
75"
78
86%
_
5.40
b
89%
5.05%
96
1937-F&A
National Rys of Mexico—
Prior lien g 4%s s f 1957—J&J
94
81%
M&S
1977—-M&S
Eq 4%s *30-'41 O (yr).-J&J15
Eq tr 5s 1930-'38 (s-a)
M&S
Eq tr 5s 1930-'39 (year)J&J
Montgom Div g 5s 1947—F&A
Moh & Mai 4s 1991
M&S
Consol gold 3%s 2002
M&S
Monongahela Sou 5s 1955—A&O
Mont Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939
M&S
Morgantown & Kingwood—
1st mtge 5s 1935
J&J
Morris & Essex 3%s 2000—J&D
Nashville Chattanooga & St L—
1st M 4s 1978 ser A
F&A
„
f
7
9
1977
A&O /
6% g notes 15 ext to'33—J&D /
6% g notes £ '15 ext to '33-J&D /
Nat RR of Mex p 1 g 4%s '26 J&J /
7
8
12
gold 4s 1951
A&O /
National Transc Branch Lines Co
1st Msf4%s 1955
-A&O
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934—F&A If
J&J If
perpetual
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
gu—J&D
-F&A
M&N
Gen 5s Dec 31 1932-..——J&J
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
1st coll trg 5s Oct 1 1947--A&O
1st & con & coll tr g 5s 1951A&0
New Orl Gt Nor 1st 5s *55--F&A
N Hav & North 4s 1956
N J June 1st 4s gu
9
10
7
15
6
17
8
98
77
100
79
,
81%
92%
84
95
75
83"
78%
1986
N J & NY 5s 1950
86
70
New Orl & Nor East 6s 1915.
;
73
M&N
A_-J&J
91
1953—J&J
85
Mexico—
A&O
95
5%s 1954 series
_
100%
99%
88%
5.75
F&A
1st M 4%s 1956 series D—F&A
Eqtrust4%s l930-'42
A&O
Newport & Cincinnati Brtdge—
1st M g 4%s 1945 guar—J&J
Newp & Richf 1st 5s *41 gu—J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh
1st
gold 5s 1935
'§*
95
A&O
A--A&O
1st 5s 1956 series C_^
102%
99%
5.25%
93%
Beach
m
...A&O
97
New York Central RR—
103 54
87 H
1935.———M&N
Cons mtge 4s 1998 ser A—F&A
Conv deb 6s
78
82
84
New York Central & Hud Riv—
78%
tax-exempt.-J&J
Ref & impt 4 %s 2013 A
A&O
Ref & impt 5s 2013 C
A&O
L S coll tr g 3%s 1998
F&A
M C coll tr g 3%s 1998—F&A
Eq tr 7s '30-'35 (year)—A&015
Eq tr 6s '3§-'35 (year)„J&J15
NYC L eq 5s '30-'37 (yr)-J&D
NYC L eq 5s 30-'39 (yr).J&D
NYC L eq 4%s '30-'37(yr)M&S
NYC Lines eq 4%s Sept 15 192»
to
1939 (year)
M&S15
NYC Lines eq 4%s *30-'35 J&J
NYC Lines eq 4%s '30-'40
(yearly)
M&N15
NYC RR eq 4 %s '36-'32—J&J
N Y C & St L 1st g 4s 1937—A&O
2d & impt 6s A B & O '31-M&N
Deb 4s May 1 1931
M&N
Ref 5%s 1974 ser A.——A&O
Ref 5%s 1975 ser B
J&J
Bef 4 %s 1978 ser O
M&S
Deb 4s
h
$36%
91
$38%
'96%
89
Sept
87
70
78
75
1955—A&O
&
89
93
93%
& NW 1st 4s 1947M&S
Line lst3%sl941.J&J
87
h Dollars per 1,000 franc bond,
k Last sale.
79
94
Ref g3%s July 1 1997
J&J
Deb g 4s '34 tax-exempt_M&N
86%
/ This price includes accrued interest,
Mob & Birm pr
Small
1st M
50
84
106
Eq 6%s 1930-'36 (year)—F&A b
Eq tr 6s '30-'35 (year)—J&J15 b
3d 7s ext to July 1938 at
4%
M&N
1st 5s 1954 series B
98%
Northern—
1st ext 4%s 1934 (1880)—J&D
Cons 6s 1913 ext at 4%%
to 1934 (1884)
J&D
Mil&State
97
Equip trust 5s 1930-'40(yr)M&S
Eq tr 4%s '30-'44 F (yr)..M&N
Mo Pacific (old company)—
Non-cum inc 5s '35 ser A-
„
Valley—5s 1943-—A&O
Mil Sparta
97
97
98
New Orleans Texas &
82
1st con
Adj M Apr 1 '53 ser A
....
New Orl Term 1st 4s
99
Prior lien 4%s
Midland
5.40%
597%
A—F&A
Extended at 5% 1940
Ref & impt 4 %s'52 ser
Mexican
.
1 1942—M&N /
F—M&S
G—M&N
Conv g 5%s 1949 ser A—M&N
Secured 5%s 1931-1956—J&D
Cons deb 4s
y
_
85%
5.80
1st cons
1947—J&J
J&J
1934—J&J
1931 D & B C diV_M&S
Equip 5s 1930 (yr)
A&O
Equip 6s 1930-32 (yr)—.M&S
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940--J&J
1st g 4s Jol & N Ind. 1957J&J10
1st g 3%s J L & Sag 1951.M&S
1st gold 3%s 1952
M&N
Middlesex Val 1st 5s 1942-M&N
Middletown & Unionville—
2d M adj inc 6s 1933.—M&N
Midi RR 6% franc bds (foreign
series) red up to 1960
J&D
Midland of N J
1st 6s 1910
ext at 5% to 1940
-A&O
84
.—J&D
Eq tr 6s 1930-'35 (year)-J&J15
Missouri Kansas & Okla—
Gen mtge 4s
90
Manitoba S W Col 5s
75
5.75
5.75
Kan C & Pac 1st 4s g 1990--F&A f
Kansas Oklahoma & GulfMa 68 series B Jan 1949-Jan
100%
5.30
J&D
1st & ref 5s Dec 1935
J&D
1 st & ref 6s Dec 1935
J&D
Manila RR Sou Lines 4s'39_M&N
Milwaukee
A&O
J&J
-
100
5.50
1st &ref 4%s 1935
Millen & Southw 5s
Eq tr 9s 1930-35 (year)._J&J15
Eq tr 5%s 1930-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
93
93%
99
100"
6% notes 1916 certifs— .A&O
Kan City Sou—1st g 3s 1950
Ref & Impt 5s Apr 1 1950.
6 Basis.
101
92%
99%
100%
102
102
65
97
98
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)„F&A
1st M 5a 1978
88%
5s coup
Jamestown Frank & Clearfield—
Kan
98
ir4
8
1st g 4s 1959 guar
65.
_
IP
84
93
92
Mobile & Ohio—
1934--J&D
I
ManitowGB&NW3 %s'41
J&J
Md Del & Va 5s 1955 gu.—F&A /
5.20% Maryland & Pa 1st g 4s '51-M&S
Mason City .& Ft Dodge—
1st M gold 4s 1955
74%
J&D
95
Memphis Union Station Co—
85
1st g gu 5s Nov 1 1959-.M&N
91% Meridian Term 4s *55 guar.M&N
36
Certificates of deposit
Jacksonv Ter 1st 5s gu
Ref & ext 6s 1967
iA
98%
98%
83%
1942M&S
M K&Tof T lst5sgu
Gen M 4s Mar 1975
98"
4s
CentTermRy—
'41opT6-M&N
f 4s
„
92
.
Mahon C RR 1st 5s
Maine Cen tral—
Interboro-Met /See Street & E
Inter Rap Tranl
Ry Securities
Internat-Great North Ry—
1st M g 6s 1952 series A--J&J
Adj M 6s July 1952 ser A.April /
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser C.
J&J
108
90%
90%
98%
97
Macon Terminal 5s 1965
91
s
5.50%
5.60%
5.50%
5.50%
5.50%
1st & ref 5s 1978 ser
97
Macon Dub & Sav 5s
90
87 %
87
55
J&J
1952
97%
93
r
Minneap Term 3%s '50 opt-J&J
Mississippi Cent i 5s 1949—J&J
Missouri-Kansas-Texas RR—■
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4%s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A—A&O
1st g gu 5s May
95%
L & N Term 1st g 4s *52 gu J&D
Indiana Harbor Belt RR—
80
97
J&J
Mo Pacific RR (new company)—
5.25%
5.25%
Mob & Mont 4%s 1945—M&S
Southern Ry joint Monon coll
79.
77 %
77 %
110
5.75
5.75
90
-
I
95%
_
Nashville—
77
ji
71
86%
95"
1945—M&S
Guaranteed gold 4s
98
M&S
1st gold 4s 1990
99%
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Louisville &
85%
J&J
1949—J&J
Mo Kan & Tex (old company)—
97
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931.M&N
7% g notes May 15 '30-M&N15
1st & ref 5%s 2003 ser A—A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4%s 2003 ser C—A&O
Eq tr 4%s 1929 37 (year)-J&D
Equip 6%s 1930-36 (year) M&S
Eq tr 6s 30-*35 (yr)
J&J15
AtJ K & Cin Div 4s 1955.-M&N
Lou C& Lex 4%sg 1931-M&N
N O Mob 1st gold 6s 1930 J&J
2d gold 6s 1930J&J
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S
?
1951--F&A
102%
Louisville Henderson & St Louis—
76%
100
102%
J&D
107
'63-J&D If 102
96
97 %
Series C 4%s 1963
J&D
106%
Gold 6%s July 1 1936
J&J
97"
95%
40-year 4%s Aug 1 1966—F&A
6.40 ^
Eq tr 4%s 1930-1939 K..F&A
il°
5.40
Eq tr 4%s 1930-1940 L—A&O
5.40
Eqtr4%s*30-'41 M (s-a)-M&N
6.40
Eq tr 4%s iy30-41 Ser N.A&O
5.40
5%
Eq tr 4%s '30-'36 (yr) O—J&J
6.40
5%
Eq tr 6s 1930-38 ser J
_M&N
5.65 5.30%
Eq tr 6s '30-'35 (year) __J&J 15
6.50
5.20%
Equip 6 %s 1930-1934 (yr)-F&A
5.50
5.20%
Equip 7s 1930-1935
A&O
85%
Cairo Bridge 4s g 1950--J&D
1953—J&J
98
89%
LI City & F con 5s 1937—-M&N
Lousiana & North Western—
1st M gold 5s 1935
A&O
90%
1st Ch Ter
86%
95%
104%
84
J&J
? 90~~
89
MStP&SS M &
130
85
North Shore Branch—
1st cons 5s g Oct 1 1932--Q-J
88
i9H
1st & ref 5s 1977 ser
J&D
1934--.J&D
87
103 %
1952.-J&J
1st & refg 4s 1951
Ctf of dep
106
80
100
1931---Q-J
J&D
82
/
/
41%
5s 1938 gu int
1st & ref 5s Jan 1965
Debenture gold 5s 1937-M&N
Equip tr 5s 1930-39 (yr)—A&O 6
Equip tr 6s 1930-32 (yr)—F&A 6
t 83%
46
25-year 5%s 1949
M&S
Eq tr 4s *29-'38 s-a
J&D15
Eq tr 4%s 1930-'36 (s-a)-M&N
Eq tr 5s 1930-'33 (s-a)
M&S
Eq tr 6s 1930-'35 (year)._M&S
Eq tr 7s 1930 (yearly)
J&D
93
1938
73
83%
82%
N O) 5s 1963 ser A
Ser B (£100 & £200)
Litch Div 1st g 3s 1951
4s July 1
4s gold 1932Debenture gold 5s
Jt 1st ref M (I C & C S L &
Louisv Div 3%s g
Omaha Div 1st 3s g
cons g
Gen mtge gold 4s
1918—M&N
Pur lines 1st g 3%s
J&J
4%s gold 1940
97
/
/
J&J
gold 58 1938
2d M gold 4s guar
Coll trust 6%s 1931
5.50%
6.25%
99
Lehigh Vail Term 5s 1941—A&O
Lehigh & Lake Erie—
1st 4%s 1957 guar
-M&S
83
Lehigh & N Y 1st 4s 1945-M&S
Lehigh & Wllkes-B Coal—Seelnd &Misc.
101%
Lex & East 1st 5s 1965
A&O
Ry—i
-J&J
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—-M&S
1st cons f 5s July 1 1931-—Q&J
92
74
opt
F&A
Adj inc up to 5% Feb '57.A&O
1st M 4%r 1957 conv
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A-A&O
2d M ext 6s 1940 ser B—F&A
3d M consol 5s Mar 31 '40. A&O
Illinois Central—1st g 4s '51-J&J
1st gold 3%s 1951
J&J
Main JL ext 1st g 3%s *51 -A&O
1st gold 5s 1957
Col tr L N O & T g
cons
1st ref 6s 1946 series A
95
Little Rock & Hot Spr West
1st gold 4s 1939 guar
Hudson & Manhattan—
1st M £4s 1951
cons
1st
79%
97%
78%
97
Ask,
_
1st
Litchfield & Mad 1st 5s *34-M&N
Little Miami guar 4s 1962--M&N
Houston & Texas Central—
1st M £3s 1951
101%
95%
Lehigh & New England—
101
1st M gold 5s 1945
J&J
100
Gen mtge gold 5s 1954
J&J
5.75
Equip trust 4 %s 1921H931 -Var
5.50
Eq tr 4%s 1930-*42 (vr)—A&O
Lehigh Valley Harbor Term Ry—
101
83
1st mtge 5s 1954
F&A
H&rtf
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D ?88%
125
Con M 6s ann reg Irred
J&D
94
Con M 4%s ann irred
-J&D
84
Gen cons gold 4s 2003
M&N
94
Gen con gold 4 %s 2003—M&N
103%
Gen con gold 5s 2003
5.10%
M&N
isc.
5.10% Lehigh Valley Coal—See Ind & M
6.30% Lehigh Valley Ry of New York
1st
1937
M&N
Houston Belt & Term 5s '37.J&J
Houston East & West Texas—
Housatonic
98"
_
96
Hereford Ry gold 4s 1930-M&N
Hoboken RR & Term Co—
1st lien s f 6s 1947
89
87
84
102
RR—
1st ret & term g 5s Feb *52-J&J
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
Harl R & Portch—See N
-
_
1st M 6s 1958 ser A
J&J fs 52%
Guayaquil & Quito 1st 5s '32 J&J2 j 47
Gulf Mobile & Northern—
99%
1st 5 %s 1950 serB
A&O
95%
1st 5s 1950 Series O
A&O
Gulf & Ship Island
Bonds
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932--J&D
1st consol gold 5sl934—M&N
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A-Q-F
Certificates of deposit
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938-.-—J&J
84
Stmpdaccrint at rate 4.8665 -Plain 1961
J&J
L E & Det Riv 4%s 1932—F&A
Lake Erie & West 1st 5s '37—J&J
2d gold 5s July 1 1941—-J&J
Lake Shore & Mich South—
Cong ref 3 %s 1997
J&D
Gold 4s 1931M&N
91
Bid.
Ask.
83
-
81
Guantanamo & Western—
Bid.
As*.
(Concluded)—
Great Northern
Western
|
96%
93%
93%
1942
I In London,
n Nominal,
x Sale
96%
102
103%
565
78
77%
5.25%
5.25%
5.40
5.40
5.40
5.10%
5.10%
5.10%
5.40
5.40
5.10%
5.40
5.10%
5.10%
75470
6.40
93%
5.10%
96
100
100%
103
104
105%
97
105
94
price.
96
KATLBOAD r BONDS
NOTICE.—All bond prices
Bonda
Bid.
New York Connecting RR—
let M 434 s 1953 series A—F&A
1st guar 5s 1953 series B—F&A
NY & E 1st 4s ext g 1947
M&N
434s 3d ext 1933
M&N
6s 4th ext gold 1930
A&O
N Y & Gr Lakegu g 5s 1946-M&N
N Y & Har 1st g 334s 2000—M&N
*
Y & Jer 1st g 5s '32
opt—_F&A
N Y Lack & Western—
1st & ref 5s 1973
M&N
A
ser
are "and Interest
Ask.
Bonds
94?*
1st & ref 434s 1977 ser A.-A&O
Pennsylvania RR—
Con M 4s gold 1943.-—M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bond
do
4%a g 1960
F&A
Gen g 4%s 1965
J&D
Gen g 5s Dec 1 1968
J&D
10-yr gold 7s Apr 1 1930-A&O
15-yr 634s Feb 1 1936
F&A
40-yr 5s 1964
—M&N
Con M 3H8 g £1945
J&J
Eq tr 5s 1930-38 (yr)
M&S
Gen equip 5s 1930-39 (yr) A&O
Eq tr 434s 1930-39 (yr)-_A&0
Pennsylvania & Northwestern
General 5s Jan 1 1930-——J&J
103
l65"
91
9534
98 34
100
^
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939-A&O
Deb 4s May 1 1957
M&N
Deb 4s July 1 *55 non-conv J&J
Deb 48 1956 non-conv
M&N
Deb 4s 1947 non-conv.—M&S
Deb 334s March 1947
M&S
Deb 334s 1954 non-conv. _A&O
Deb 334s 1956 conv
J&J
15-year secured 6s 1940-—A&O
1st & ref 434s 1967
.J&D
Harl Riv & Ft Ches 4s *54 M&N
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Registered $5,000 only..
Gen M g 4s 1955 red
J&D
g Y Pa & O
p 1 4 Ha 1935. -M&S
NY Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 1 1939.—.M&N
Stock trust ctfs 4s 1948—.J&D
N Y Prov & Bos 4s 1942
A&O
S Y & Put 1st 4s
N Y
g 1993—A&O
Susq & Western—
1st refunding 5s 1937
J&J
2d mtge 434s 1937
F&A
Gen mtge 5s g 1940
Term 1st g 5s 1943
„
F&A
M&N
130
132
7334
8734
81"
80
§034
85
74
80
73
72
1st g 534a 1974 series A
8934
84 %
sa
64
6934
52||
623*
.9634
95
90
87
g 4 34® 1946 guar
kt
78
J1#
Pitts Char &
Impt^& exten 6s 1934
do
do
87"
4s
ser
do
4s
ser
do,
4s
ser
93
F&A
do
92
5.40
5.40
5.40
ser
to 4
:'m
4s ser
95
94
99
90
92
Northern Pacific—
1st
86 ?4
Prior Hen g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047
Q-F
Ref & imp 4Kb 2047 ser A.J&J
Ref & imp 6s 2047 ser B__ .J&J
61%
98
Ref & imp 4s 2047 ser O—.J&J
Ref & imp 5s 2047 ser D...J&J
Eq tr 434s 19M0-'32(yr) F&A15
5.50
6.50
Eq tr 434s 1930-'40 (yr)M&S15
Eq tr 7s 1930 (yr) —.M&N15
5&
5.75
29
100
108""
St P & D Div g 48 1996—J&D
No Pac Ter Co 1st 6s 1933.-J&J
No Ry of Cal 5s g
rid"
97
gu 1938-A&0
North Penna ext'd 4s 1936..M&N
30
100
_
1073*
5.35%
101
"«T"
W.
4
85
334s July 1 1932
1st M 534s 1944
J&J
F&A
1st M 5s 1945 series B
J&D
Ont & Que deb gu 5s perp
J&D
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946..J&J
1st
cons
96%
79
80
97
102?*
103 Mi
5s 1946
_J&J
Ref g gu 4s 1929 opt *07—J&D
Oregon-Wash RR & Nav—
guar
99%
s
f
634s 1948
s
f 6s 1958
Sfextl 7s 1958
Paris-Orleans—
Extlsf 5)4s 1968
M&S
80
9734
&
100
10034
10134
102
$38?*
95
893*
8354
83 %
81%
9734
/
7
J&J /
J&J
7
1st coll tr 4s 1949 op..—.A&O
Utah Fuel 1st 5s 1931
M&S
89
92
7634
82
94"
95~~
—J&J
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51--J&J
St Clair Term 1st 5s 1932
F&A
St Johns & L Cham 5s 1944.M&S
843*
88
803*
963*
R I Ar & La 4%a 1934
Rutl Can 1st g gu 4s 1949
Rutland con 434s 1941
M&S
St L & Cairo 4s guar 1931—J&J
St Louis Iron Mt & Sou—
Gen con ry & 1 g 5s 1931.A&0
Gen constpd gu g 5s 1931-A&O
Riv & Gulf Div 4s 1933—M&M
973*
953*
81
J&J
Gr Isl 1st g 4s 1947— J&J
St Lawr & Adirond 5s 1996.-J&J
2d gold 6s 1996
A&O
99
933*
903*
105"
88
St J
96?*
97
97
92
-A&O
III-
1st g 4s guar 1940
Rio Gr West 1st 4s 1939
86
79
M&N
Coll tr g gu 4s 1943 opt..-J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
f
1956
J&D h $36?*
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s '42serA M&S15 :
99"
98
5.25%
Richmond-Washington Co—
99""
96
5.75
Mecklenburg—
98
94"
100
Richmond Term 1st 5s 1952..J&J
1
5%
St L Mer Brdge T 5s 1930--A&O
St L Peo & N W 5s 1948
J&J
'
70
88
1073*
9634
983*
9334
96J4
993*
8734
h Dollars
per
9334
9734
94"
96?*
6
b
b
b
97
5.50
6.40
5.25%
5.40
5%
5%
5%
5.40
5.40
«%
(yr)..J&D b
5.75
5 30%
M&S b
A&O b
5.30
5.10%
5.10%
b
5.30
i
con g 5s gu 1937
M&N
883*
Stamped Federal Tax—
Southern Railway—
1st consol gold 5s 1994
104?*
J&J
8534
Develop & gen M g 4s '56. A&O
11534
Develop & gen 6s 1956
A&O
118?*
Develop & gen 634s 1956.A&0
5.40
Eq tr 6s *30-'35 (yr)
J&J 15 6
5.40
Eq tr 5s 1930-39 (s-a)
M&S b
5.40
Eqtr 434s Oct' 30-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
98?*
1st Mem Div g 5s 1996.
J&J
102?*
St Louis Div 1st g 4s 1951.J&J
8534
Aiken Br 1st g 4s 1998
J&J
L&NSo Joint g 4s—See L & N
Mobile & O coll tr 4s '38.M&S
Spartanburg Un Col 4s '95.-J&J
Spokane Falls & Nor 6s *39--J&J
SpoK Internat 1st g 5s 1955.J&J
Staten Isl Ry 4%a 1943
J&D
Stephenv N&S Tex 5s '40 op. J&J
Suffolk & Car con 5s 1952
J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953
—-A&O
Tampa & Jacksonville—
100
8834
105
86
116
1203*
5%
5%
103
91
9434
67
75"
92"
98
100
60
75
60
80"
A&O
dep
Tampa North 1st 5s 36 op.J&J
Temfskaming & Nor Ont Ry Com
Deb 4s 1939-1968.
F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
A&O
96
1st comol gold 5s 1944—F&A
s f g 4s '53 op '10--J&J
100
1st gold 434s
933*
1,000-franc bond, k Last sale.
S
9434
Eq 5s '30-*39 C (yr)
Eq 5s '30-'41 D (yr)
1939
98%
F&A
i0234
m
534s 1950
guar
I In London,
n
Nominal,
s
Sale price.
10134
8514
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
1st
f This price includes accrued interest,
77
1 '49 J&D
Lines)
A
Texas City Term 6s 1941-J&J26
Texas & N O con 5s 1943
J&J
Dallas Div 1st g 4s 1930-F&A
b Basis,
75
73
Gen ref
10334
96
;
70;
M&J
983*
100
94
107"
Pacific Co—
1st M 5s 1949 ctf
80"
:V, i' 77
■;A:v 77
9934
10234
1st
1013*
97
74
74
85
1st ref g 4s 1955 op 1910--J&J
96
903*
9134
bds May 1 1941..M&N
Rich Fredericksb & Potomac—
Com mtge 4%a 1940
A&O
Equip 6s Jan 15 *30-'35.J&J 15
91
s
June 1 1930-1935
90
g
6.50
6.50
Shamokin Sunbury & Lewisb'g
2d 6s gold July 1 1925 ext at
:•
95""
4s 1947—A&O
4%a 1940
90.
to
Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 334s 1937
M&S
Gu tr ctfs g 33*8 1941
F&A
Gu tr ctfs g 334s 1942
J&D
Gu tr ctfs g 334® 1944.—-J&D
Sec g 4?*s 1963
M&N
Pa&NYCanal con 5s 1939. -A&O
Com mtge 4%a 1939
A&O
Cons mtge 4s 1939
A&O
g
1st g 4s Nov 1 1948
Rich & Peters
6% franc bonds (foreign series)
red
9234
5.30
101
6%
F&A
F&A15
M&S15
6634
64
92
85
Term 5s g gu May 1 '41. Q-F
Rensselaer &
Saratoga—
87
Paris-Lyons-Mediterranean RR—
Ext
40
J..J&J
Richmond
Pac of Mo 1st ex g 4s 1938. .F&A
2d ext 5s gold 1938
J&J
St L R E 1st 5s 1938
M&N
Oardelet Br 1st 4^s 1938.A&O
Paducah & 111 1st
4%a 1955.J&J
Pan American 1st 5s 34 op..J&J
6434
Conv g 5s 1934
-J&D
40-year 4%a 1968
M&S
434s 1969 with war——M&N
Equip 7s 1930-1935 (yr) J&D
Equip 5s 1930-1939 (yr)..M&N
Equip tr 5s 1929-38 (yr)—J&D
Eq tr 434s 1930-40 (yr)
J&D
Eq tr 434s '30-'41 (yr)
J&D
Pacific Fruit Express equip 7s
92
40
Com ext gold 4s 1937—M&S
105%
99%
85
1st & ref g gu 4s '61 opt—J&J
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
1st M
88
F&A
F&A
Seab & Roanoke 5s ext 1931-J&J
Seacoast RR of N J 5s '48.-A&O
1977
77
Imp M ext
85
6" 50
6.50
Coll tr 4s (O P) Aug
1st
434s
(Oregon
86
Phila & R—2d 5s g 1933-A&0
99
89
.i
5834
70
8554
Southern
97
67%
80%
9534
98
If 97
'
M&S
99
A.J&J
ser
52
■
56
434sJ'nel5'30-40(s-a)J&D b
Southern Pacific RR Cal—
ser
69
6934
A..M&S
1st g 4s May 1 1933
Seab-All Florida Ry—
1st gu 6s 1935 series A
1st gu 6s 1935 ser B
89
F&A
F&A
55
So Pacific Branch L 1st 6s '37A&0
W& N A tr ctfs 4s red 105.Q-M
Jer Cent g 4s '51 op *06—A&O
30-*32
ser
6734
50
Ry of California—
f 6s g Apr 12 '37. A&O 12
Sioux City & Pac 3 34s 1936--F&A
Somerset Ry 1st & ref 4s '55.J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941A&0
S & N Ala cons M g 5s 1936-F&A
Gen com gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937. _J&J
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
—M&N
South Indiana 1st g 4s 1951..F&A
Gen & ref
Eq 5s (J&J)
6s 1945
102 %
J&J
434s 199/
cons
100
F&A
Ral & Gaston 1st 5s g 1947.-J&J
Ral & Southp con 5s 1965—J&D
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939.-J&J
91
93 H
102 %
67
67
Atlanta-lBirmingham Div—
1st
Reading Company—
..i—J&J
103
98
Sierra
90
33
Ohio Riv RR—1st g 5s 1936.J&D
Gen gold 5s 1937
A&O
102
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu..F&A
f
J&D
1st M 5s 1977
i
Norwich & Wor—4Hs 1947.M&S
Ogd & L Ch 1st g gu 4s 1948.J&J
Ohio Connecting 4s 1943—.M&S
O Ind1 & W g 6s Apr
1938—Q-J
J&J
A&O
A&O
5.75%
5.75%
5.75%
5.75%
Eatr
105"
92
Ral & Charleston 4s 1956
Consol 4s 1956
78"
f 5s July 1 1937
.
5s 1941—J&J
-
8834
98
—M&S
5% secured notes 1931-—F&A
Equip tr 6s (s-a) 1930-37.F&A&
Eq tr 534s 1930-1932 (s-a)A&O b
Eq tr 5s 1930-1940 (s-a)..J&J&
_
MM M
"4"
2
75
J&D
A&O
99%
Old Colony RR—
4s Jan 1938
1st &
——
94
F&A /
North Wisconsin 6s 1930
J&J
Northwestern Terminal RR—
75
s
90%
Phoenix—
5s 1942
Fla & W 1st 6s 1934
1st M g 5s 1934
98
J&J
m
gu
103
95
Stamped
Adj mtge 5s Oct 1 1949--F&A
Certificates of deposit.
Ref gold 4s 1959 opt
A&O
Raleigh & Aug ext at 5% 1931 J&J
Ral & Cape Fear 1st 5s 1943M&S
89
10134
—A&O
iv
IO2"*
9934
963*
963*
iProv Sec deb 4s 1957 gu
M&N
iProv Ter 1st g 4s gu 1956.--M&S
iProv & Wore 1st 4s 1947—A&O
39
Depot—
88
98
Porta Gt F & Con 434s 1937.J&D
Potomac Val 1st gu 5s g 1941 J&J
92%
Union
;
8934
;
873*
J&J
s
iPort Reading 1st
J&J
98
8934
88
r;i
5s
Guar 58 1961
,
Paul
tt &
100
1st gen 5s 1974 series C —-J&D
Portl (Me) Term gu 4s 1961-J&J
5.25%
1003*
75"
94
1st gen 4s series A 1948
1st M 5s 1962 series B
11034
10434
104 %
red to 4%a g
9634
10234
90
G 1957—M&N
H I960—F&A
434s 1958 ser A
1st m 434s 1959 ser B
Pints Young & Ash—
11*
96
11034
com
1st g 58 Oct 1 1940
Pittsb Term RR & Coal—
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
A...M&S
34 %
93""
93
J&J
J&J
1933.J&J
1st & ref 5s 1972
J&J
Lalt Lake City Un Dep & RR—
1st M 5s 1938
M&N
94
94
f g 5s 1959——J&D
P S & L E 1st g 5« 1940
A&O
Com 1st g 5s July 1 1943—J&J
100
J&J
3 3-10s 1953.
■
9154
10534
D 1945—M&N
F 1953
J&D
6% receivers' ctfs 1927
Pittsburgh & Shawmut—
1st
1st
It
5.30%
,Vr
89"
82
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £ 1940--J&J
1st g
Pitts Shaw & N—1st g 5s *49 F&A f
Gold 4s Feb 1 1952
F&A /
5.40
..J&J
Nor Maine
Seaport 5s 1935.A&0
Nor Ohio 1st gu 5s
g 1945—A&O
Gen
1st consol g 6s 1933
■>
89
5.75
UC.70
F&A
Pitts McK & Y 6s 1932
2d 6s guar 1934
913*
913*
Interest red
1st comol g 4s 1933—
102
88
92
3 34» ser E 1949—F&A
103
1970 ser A
J&D
Gen M 5s 1975 ser B
A&O * 104
Pitts & Lake Erie
5.70
Eq tr 634® 1930-35 (yr)—A&O b
Gen M
102"
91
Eq tr 4Ks 1930-'32 (yr)_.M&N
Eqtr 434s 1930-'31 (yr)._F&A
Eq tr 434s 1930-'32 (yr)..A&0
Northeast of S C 6s 1933
Northern Central—
"
100
86
893*
9134
do
ioIH
10134
10134
10134
zt*
40
434s ser J 1964—M&N
1963
99
Jan 1 1929
J&J
N & W Pocahontas 4s
'41-J&D
Gen & ref 5s 1974
Ser I
69%
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s '96—A&O
Dlv 1st lien & gen g 4s
July 1
tEo tr 4%a 1930-'35
30
/
Con g gu 434s ser A 1940-A&O
do
Ser B 1942
A&O
do
Ser C 1942M&N
97
J&J
§5"
Eq tr 534s 1930-1939 (s-a) M&S
St Paul & Dul 1st 5s 1931
F&A
1st comol g 4s 1968
J&D
St Paul East Gr Tr 434s '47.-J&J
Youghiogheny—
do
£®n 8 5" !954 opt
793*
;;;
1st M
85
1st & ref g 5s '61 opt '15-P&A
Norf & South 1st 5s 1941.M&N
«
5.30
Gen mtge gtd 4s 1932—-A&O
Pitts Cin Chic & St Louis-
102 3*
Norfolk Ter 1st gu 4s 1961..M&N
Norf & West gen 6s 1931 —.M&N
b
8234
71
A&O
4s 1932
g
70
95
84 3*
J&J
5.40%
5%
5%
1st p 4s 1937 s f opt gu„-J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
ft*
65~"
03
A&O
A&O
97
6.75
5.30
6.30
101%
Debenture
8734
N Y Westchester & Bos Ry— ;
Nord Ry s f 634s 1950
Norfolk & Oar 5s 1939
Norfolk Southern—
823*
9534
93?*
Philippine Railway—
84"
5.60
94
Louis Southwestern—
M&N
Phila
87 %
5.30%
6.10%
5.10%
1st g 4s 1989
b
83"
Phila & Read C & I—See ind & M
Wilm & Bait-
101
6.75
5.60
2d g inc 4s Nov 1989
J&J
1st comol g 48 1932
..J&D
1st term & unif 5s 1952
J&J
80
.
F&A
Gen 5s 1974 series B
F&A
Phila Newt & N Y 3s 1942-A&0
87
107
75
b
Eq tr 6s '30-'35 (yr)
J&J 15 6
Perkiomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
Phila & Bait Cent 4s 1951-M&N
Phila Bait & Wash 4s 1943--M&N
88||
100
8634
10034
9934
Gen mtge gold 5s 1931
J&J
Eq tr 6s 1930-'34 (yr)—J&J 15
Eq tr 5s 1930-37 (year)
M&S
Eq 434s 1930-'41 BB (yr).F&A
St L South 1st g 4s 1931
M&S
St
85
98
1015*
10634
1st g 5s July 1956 Ser A—J&J
1st g 4s July 1956 ser B-.J&J
105
10434
97
105
A 3 A.
84
_
Com in 434s 1978 ser A__M&S
Gen mtge gold 6s 1931—J&J
10054
10034
If
^
Bid.
St Louis-San Fran (reorganized).
Prior lien 4s 1950 series A. J& J
Prior lien 5s 1950 series B-.J&J
953*
92?*
103?*
10034
9534
10434
1003*
Peoria Ry Ter 4s '37 gu op—J&J
Pere Marquette (New Co)—
78%
75%
72
COO
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990—-—Apr 1
Peoria & Pekin Union Ry—
Registered $5.000each,
_
Bonds
95%
92
—
75 3*
96
94%
.
98
97 %
1st & ref 41*8 1973ser B..M&N
N Y L E & W O & RR—See Ind & Misc,
N Y L E & W Dock &
Impt—Se e Ind & Mi seel
N Y & L Br gen 4s 1941
92 3*
M&S
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv__J&J15
Ask.
Bid
Penn Ohio & Detroit RR—
100
88
81
-
except where marked "I" and Inoome and defaulted bonds.
95
98
95
too
10334
NOTICE.—All bond prices »re
Bonds
106
103 %
99%
99%
98 %
98%
Gen & ref 5s 1979 ser O—A&O
Louisiana Div 1st 6s 1931 -J&J
99 %
5.50
83
98%
98
97
;78~~
1951-.F&A
6s 1930-1935 (yr)-J&J15
St Mary's Div 4s g
5.80
J&J f
1st gold 4s July 1 1917
Toledo St Louis & Western—
A&O
88%
92
1st g gu 4%s 1931 ser A—.J&J
1st g gu 4%s 1933 ser B—-J&J
1st g gu 4s 1942 ser C
M&S
Toronto Hamilton & Buffalo—
97
1st gold 4s June 1 1946—J&D
Ulster & Del cons 5s 1928—J&D
86
82
Stamped
as
3
10
......-lOOn
-100
Alabama & Vicksburg
Atch Top & Santa Fe
Preferred
190""
-100
160
170
Atlantic Coast L Co of Conn._50
172
182
Atlantic Coast L RR
175
180
1st & ref 5s June 2 2008--M&S
105
108
40-year 4%s 1967
J&J
40-year 4s 1968
J&D
Eq tr 4%s '30-'38 (yr)
M&N
Eq 4 Ms Sept 15 '30 '39-M&S15
Eq tr 5s 1930-'37 (yr)
M&S
Eq tr 7s 1930-'35 (yr)
J&J
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922
A&O
United N J RR & Canal Co-
96
97
83
85
93%
\
90
5%
5.20
5.20
5.50
5
5-/o
5.25%
M&S
'51-M&S
Upper Coos 1st gu 4s 1930--M&N
Upper Coos Ex 4mb g 1930-M&N
66
110
-.100
50 d
99
170
115
(stpd) -.100
com
1st preferred A unstamped-100
1st preferred B unstamped-100
1st preferred C unstamped-100
96
Utah Fuel—See Ind & Misc.
Utah & Northern—
89
82
M&N
July 1924 coupon on.......
July 1913 coupon off
1st gold 4ms 1934 assenting...
Vermont Vail lst4%s 1940--A&O
.
Vicksburg Bdge & Term Co—
M&S
i
1st cons g 5s 1958
A&O
Virginian Railway—
1st M gold 5s 1962 opt.—M&N
Eq6sA April 1930 (s-a)--A&0
Wabash RR—1st g 5s 1939.M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939.J&J
1st lien term gold 4s 1954. J&J
Ref & gen 5 Mb 1975 A
M&S
Eq tr 6s 1930-'35 (year).J&J 15
Eq tr 4mb 1930-42 (yr)—A&O
Det & Cnlc ext 1st g 5s *41.J&J
Des M Div 1st g 4s 1939--J&J
Toledo & Chic 4s g 1941.-M&S
Omaha Div 1st 3%s g '41-A&O
Wabash Ry—
0'
Ref & gen 5s 1976 ser B..F&A
Ref & gen 4Mb 1978 ser O. A&O
Warren 1st refg 3%s 2000—F&A
Wash Cent 4s Mar 1948
Q-M
99%
100%
80
94%
-
100
84%
103
6%
104%
5.40%
97^
100
98
100
76%
101
5.75
5.30%
5.50, 5.20%
98
i!5"
-100 Id
Chicago Burl & Quincy
230
80%
65
211
214
6%
12
33
125
69%
28
44%
87
138%
Washington Oo Ry 1st
7% preferred..—........100
6% preferred
100
Chicago St Paul Minn & O—100
105
96
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943—Nov 1
75
94%
100
87
/
M&S
4% notes 1930
A&O
Eq tr 5 Mb 1929-38 (yr)-J&D 6
West Ry or Ala 1st 4%s *58 A&O
West Shore 1st 4s 2361
J&J
W Side Belt 1st g 5s 1937—M&S
W Va & Pitts 1st 48 g 1990—A&O
Wheeling & Lake Erie RR—
1st consol gold 48 1949
M&S
Ref M 4Mb series A 1966.M&S
Ref gold 5s series B 1966-M&S
Exten & impt g 5s 1930---F&A
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980—J&J
Wichita Falls & Northwestern—
1st 5s Jan 1939-—
J&J
1st & ref g 5s 1940 opt.—J&J
Wichita Union Terminal Ry—
1st ggu 4Mb 1941 opt
M&N
Wilkes & E 1st g 5s 1942—J&D
Williamsport & N Branch RR
1st ref gold 4%« 1931
J&J f
W111& S F 1st 5s g 1938
J&D
Wilm & Newb 4s 1997
F&A
Wilm & Nor 1st 5s 1927 extended
at 4%% to 1977.
J&D
(Jen g 5s Aug 1 1932.Q-F
Wil & Wei gen g 5s 1935
J&J
Gen mtge g 4« 1935..J&J
79%
95%
100%
88
Basis,
....
95%
95%
6.70
96%
5.40%
85%
86%
97
Consol RRs of CuDa
1'referred—
com v
Cripple Creek Central
Di»ofain*Ofi
Cuba
78
RR
87
99%
100
97
42
100%
78
132
75%
78
210
220
26
3
1
d
40
4%
120
----
16
New Orl Texas & Mexico. —100
120%
143
.
205""
218
153
105
220
150
103
115
123
17
30
255
140"
84 :;
94%
92%
65
120
Oswego & Syrac (gu DiL & W) 50 d
42
68%
70
95
180
150%
42
61
A
tt
70"
45
60
2
3%
....100
5
64
40
44
19
190
205
94
99
20
60
Preferred
50 d
Pitts Cine Chic & St Louis..-100
97 s,
Pitts Ft W & Chic com (gu)—100 d 131J
Preferred (guar Penn RR)—100 d 145
143
51
110
128
210
32
64
146%
150
147
53
120
149
175
74
4% 111 Cent stk ctf 1952—1000
Reading Company.......... 50 d 122%
45
1st preferred......——... 50 d
2d preferred
50 d 47%
130
Rensselaer & Saratoga (guar) -100
Rich Fred & Potom—Com—100
230
—
60
60%
95
Railroad Securities Co—
3
60
61
.....—.100
60
72
27"
130
.......100
Pittsburgh & Lake Erie
50
Pittsb McK & Yough (guar).. 50
Pittsb & West Va common
100
Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100
80
125
-
160
59%
Eastern
18%
97
Phlla Germ & Norris (guar).. 50 d 126
200
Phila & Trenton (gu Pa RR).100
29
Pittsburgh Bess & Lake Erie.
60 d
40
90
.....
....
20
71
155
.........
Pere Marquette Ry com.—-.100
Preferred
100
Prior preferred
100
54
177%
50 d
50 d
Preferred (guar Nor Cent). 50 d
Pennsylvania RR
Pennroad Corp vtc
Peoria &
35
100
50
23
50 dz 94 %
(t)
Peoria & Bureau Val (guar).-100
10
East Penna (guar P & R)
Elmira & W'msport (guar)—
50 »
Paterson & Ramapo—.......
66%
50 d 150
39
25 d
—
—100
Paterson & Hudson River
.
d
75
65
lis""
83
Passaic & Del Ext
78
87"
120 K
Ogden Mine RR (gu Cn N J)_100 d 70
Old Colony (gu NYNH&H)..100
Ontario & Quebec
100 W112
263
74%
—100
Delaware Lack & Western...
1st preferred..
IP*
35
74
--
105
50
50
(guar OH&D).. 50
...
130%
100
....
66
220
Delaware & Bound Br (guar) .100
Delaware & Hudson Co
100
Erie—Common..
....
75
pref (gu). 100
95
RR
100
203
payable in London. JM215
250
100
149
| N Y Chic & St Louis com
6% preferred
-100
103
N Y & Harlem com (gu)
50 d 200
12%
Preferred
50 d 110
38% N Y Lack & West (guar)
100
99%
150
N Y New Haven & Hartf——100
114%
7% preferred
100
123
N Y Ontario & Western——100
16
100
28% Norfolk Southern
45
Norfolk & Western Ry
—100
245
88
Adjustment preferred
100
86
140
No Carolina (guar So RR). .100
130
125
Northern Cent (guar Pa RR)- 50 d
80%
106% North'n N H (guar B & M).. 100
108
100
Northern Pacific Ry
100
93
55
Certificates of deposit
92
120
North RR of N J (guar Erie)-100
60
66"
100
100
50 d lis""
101
100
25
t c.(t) d
100
53
Preferred
59%
100
-.-100
83
Detroit Hills & S W (guar)
100
Detroit & Mackinac........100
Preferred
—.100
Duluth South Shore & Atl
100
95
41%
d
Denv & Rio Gr West pref-—-100
Denver & Salt Lake
—(t)
90
30
100
North Pennsylv (gu P & R)— 50
Norwich & Worcester pref—100
^*iv.-
Delaware
IP
100
4% leased line ctfs
100
p'referredl"""lli00
Preferred
85%
2%
100
—
Dayton & Mich com (guar).50 d
86
54
56%
New York Central
—100
1st preferred
35"
55
«
100
2d preferred..
Columbus & Xenia (guar)
Conn & Pass Riv pref
1500
2
Northern Securities Co stubs
Cleve & Pitts (guar Pa RR)__
Betterm't stk (guar Pa RR)
si**
62
77
12i
49
48
140
2d preferred
100
Erie & Kalamazoo (guar)
50 d
Erie & Pitts (guar Pa RR)... 50 d
87
57
75
59
58
80
240"
62%
97
100
Dividend obligations......100
6% guaranteed
100
7% guaranteed
—.100
Roch & Genesee Val RR—-.100
230
95
100
Rome & Clint (gu D & H)—100
85"
92
55
96
Rutland pref
90
f This price includes scorned Interest,
"5%
---100
Colorado & Southern
Schuyf HaV ^gu) II 50 d
Minneapolis & St Louis
100
Minneapolis St P & S S M—100
100
Preferred
.
*
Cine Indianap & Western.
Preferred
86
Western Pacific RR Corp—
1st M 5s 1946 series A
........100
Cine Sandusky & Cleve pref-..50
Cleve Cine Chicago & St L-..100
90%
1000
30
50
2d preferred
100
New London Northern.-. —-100
Cine New Orl & Texas Pacific. 100
West Jersey & Sea Shore—*
Oonsol gold 4s 1936
J&J
Cons 3%s g series B 1936--J&J
West Maryland 4s 1952
A&O
1st & ref 5 ma 1977 ser A.-J&J
West N Y & Penna 5s 1937--J&J
52
50
U
_
-100
Preferred
137
925
497"
«
Dividend
225
123
99
95
New Orleans Great North—.100
100
*—
47
40
110
N YBkln& Man B
Chic R I & Pacific common
98
100
100
100
50
Nashv Chatt & St Louis..—100
Nashv & Decatur (gu L & N)_ 25
National Rys of Mex 1st pref-100
45
5
Chicago & North Western—100
90
Maryland & Pennsylvania
Massawippi Valley Ry
Michigan Central-Midland Valley com
Preferred
280
64
d
Wash & Colum Riv 4s 1935—J&J
F&A
74%
102"
180
—100
—100
100
,
90 %
Preferred-.
—
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
—
50
44
d
100
87%
70
84
com.
Missouri Pacific com
45
40
42
Common trust certificates-_(t)
Preferred trust certificates. 100
g guar
L
Mo-Kan-Tex RR com—-(no par)
Preferred
100
95
43
—-.100
Preferred
98
43
betterment stk_.
50 d 38
100
Mo Riv pref (guar).-100
Mississippi Central—
215
93
100
com
98%
65
83
88
73
30
59
78
85
100
96
3%s Jan 1954 op 1924
J&J
Wash Term Co—3%s 1945—F&A
1st gold 4s 1945 guar—_.F&A
Washington & Vandemere—
1st 4Mb 1947.F&A
Weatherrord Mln W & North—
84"
d
Preferred..........—....100
"
50 d
50 d
guar
Louisv Hend & St
108""
107
84
68
80
50
Preferred.
76
Chic Milw St P & Pacific-
80
90
d
100
Preferred
Preferred
50
MinehiQJ &
12"
81%
Chic & East Illinois common. 100
81%
100
z
PfAfftWAHl
56
214%
com
Chic Ind & Louisv common
79%
100
Lackawanna RR of N J
—
Preferred
100
Certificates of deposit--.100
93"
85
103
102
83
66
,77
74
(gu)—100
100
130
Louisville & Nashville—Mahoning Coal RR
50 d 875
d
48
Pref (guar L S & M S)
50
85
Maine Central
..-—.100
75
Preferred
--100
100
Chicago Great West
Kansas City Southern
I'referred
Preferred
4%_100
Common stamped 5%
100
Catawissa RR—1st pref (guar).50
2d pref (guar P & R)
50
Cayuga & Susq (gu D L & W)- 30
Central of New Jersey.100
Chesapeake Corp
(t)
Chesapeake & Ohio common..100
6% % cum pref Ser A100
Chicago & Alton ltR
100
Certificates of deposit
100
89"
102
K C St L & Chic—Pref
Spec
110"
100
Preferred
100
136%
39
.
Canada Southern
Canadian Pacific
98
M&N
-J&J
40
67
3%
Lit SchuylNavRR& Coal (gu)
100
100
Brunswick Ter & Ry Sec Co
(t) d ll%
Buffalo Roch & Pittsburgh..-100 \
74
105
Preferred
......100
55
Buff & SusqRRCorp
-J. 100
72
Preferred—100
Camden & Burl Co (guar)
25 d 27
Caro Olinchfield & O
31
64"
120
.....
96
96
102
73%
100
100
—-vt)
Little Miami original guar.--
-
93
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40--M&N
Gen 5s May 1 1941
M&N
Ref & impt 6s 1973 ser A.M&N
Virginia Mid series F 5s '31.-M&S
Int & Great North Ry v t c—100
Internal Rys (Cent Am) com. (t)
80
171
Bost & Prov (guar Old Col)
Boston Rev Beach & Lynn
15
J&J
1st gold 4mb 1934 opt
132
72%
t c
Lehigh Valley
1st preferred E stamped
Preferred stamped
87%
87%
51%
130%
Louis &
1st preferred B stamped
1st preferred O stamped---—
1st preferred D stamped
93
79
F&A
1st guar s f 5s 1930—-
40
1st preferred A stamped..
1st 7s '08 ext at 4% to '33-J&J
Utlca Clin & Bing 5s 1939—J&J
Vandalia RR—
51
50 *
50 d
Joliet & Chic (guar O & A) —100
Kal Allegan & Gr Rap (gu)—100
1st preferred D unstamped-100
1st preferred E unstamped-100
Prior pref stamped
95%
93%
480"
100
v
I'referred
79%
85
475""
Non-cumul 6% pref ser A-.100
Leased lines (guar).
100
Iowa Central
126%
80%
67%
110%
35%
American shares partic pref—
Boston & Alb (guar N Y O)-- 100
Boston & Maine
96
---50 d
com
Preferred
Beech Creek (guar N Y C)
Belgian Nat Rys Co
26
30""
80
Com vot trust ctfs_.
Preferred
74
80
...
75
28
Stk tr ctfs—See RR Securs Co.
101
125
.
Bangor Aroostook
70
99
Augusta & Savannah (guar)--100
100
Preferred.
100
Bait & Ohio—Common
General gold 4s 1944
Gen 1st g 3%s Mar 1
Va & Southwest 5s 2003
104
Atlanta & West Point
Atlantic 1st leased lines rent tr_- Id
General 5s 1936
248%
85%
58%
89
25
I?..
Preferred
95
185
100
99
100
Illinois Central
102
com
100
103
102
101%
100
Preferred
Huntingd & Broad Top vtc.
85
80
-
.
100
85
75"
100
-.100
com
Hudson & Manhattan
100
93
f 6s 1958
15
215"
52%
72%
247 %
x
100
230
50
Hocking Valley—Common—-100;
102
100
225
Hartford & Conn Western.—-100
7
75
1928 int
stpd_l928
1928 int
...A&O
Cong 4s 1955 series A
Series B 1957
Vera Cruz & Pacific RR—
Preferred
125
'v"
109
196
120
Atlanta Birm & Coast pref—100
Atlan & Char Air L (guar)
100
89
94%
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
s
....
n
Preferred. .............-100
8tpd as to Dec
1st ref gold 4s 1952
Union Pacific—v
1st M
-100
Ann Arbor common
to Dec
Ctfs of dep no cpn
....
102
100
Georgia RR & Bank Co (gu)--100
Georgia Southern & Florida--100
1st preferred
;
100
2d preferred
100
Great Northern Ry—Pref
100
Pref ctfs of deposit
__100
Ore certificates
(no par)
Green Bay & Western
100
Gulf Mobile & North
Albany & Susquehanna (guar) 100
Allegheny & West (guar.)
100
95%
90%
92%
Par
com
Preferred
89%
89
1st gold 4s Apr 1 1950
Preferred
91
--------- -
Alabama Tenn & Nor
Tol Term 1st 4%s '57 gu—M&N
Tol Walh Valley & Ohio—
100
"5"
2
98
Wayne & Jack pref (guar). 100
3eorgia & Florida com
100
-J&J
Ala Great Southern com-.-—-50 d
Preferred
50 d
12
Ft
'■■88**
98
A&O
1936--J&J
RAILROAD STOCKS.
5.30%
Toledo Peoria & Western—
79
65
75
4s 1951--M&N
Sup & Dul Div 4s 1936
M&N
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
Yosemite Val s f g 5s
2d 5s 1936
5
25
Preferred
100
Ft Dodge Des M & So com—100
100
Preferred
Marshfield & South East Div
Ask.
100
75
55
95
gold 5s 1966
A&O
Ry—1st M g 4s '49 J&J
1959
A&O
5% notes 1930
J&J
1st & ref 4s
Bid.
Par.
86
1st M
pur mon 1st g
103 k
Stocks.
89%
Wis Cent
5.20%
5.20%
102K
Ask.
Fonda Johns & Glov com
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
5.20%
5.50
Bid.
Bonds and Stocks.
Winston-Salem Southbound—
98%
„
5.50
M&N
Eq tr 5s 1930 1939
Eq tr 4%s 1930-42 (yr)—A&O
Eq tr 4%s 193(M3 (yr)_.-F&A
Tex I'ac-Mo Pac Term RR—
1st M g 5%s 1964
M&S
Tol Can Sou & D 1st 4s '56--J&J
Tol & Ohio Cent 1st 5s 1935-J&J
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
1
STOCKS
*'and interest'- except where marked fTL and income and defaulted bond*.
Ask.
Bid
Texas & Pac 1st 5s 2000
J&D
2d inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—-A&O
Eq tr
BONDS- AND
RAILROAD
82
ft Lest sale.
IIn London,
n
Nominal,
s
Sale price,
v
......—.100
Ex-rights,
250
260
t No par value.
61
-
RAILROAD STOCKS—INVEST. TRUST STOCKS AND BONDS
NOTICE.—AIF^ondprlcegare^ftnainterest'^except^wliefft'ln&r^
Stocks,
St Louis-San Francisco Ry
6% pref
100
100
100
100
St Louis Southwestern
100
50
100
100
Valley RR (N Y) (guar)
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac com—100
100
100
t No par value,
d Price per share not per cent
Sale price.
y Ex-rights.
b Basis.
100
Warren N J (guar D L & W)- 50
Western Maryland Ry com--100
1st preferred
100
100
100
Preferred
100
West Jersey & Sea Sh—Com- 50
Wheeling & Lake Erie Ry
100
Prior lien stock 7 %
100
Preferred 6%
100
—
2d preferred
Western Pacific RR Oorp
Utica Chen &
100
Preferred
---100
Preferred B
Susq Val (gu)_100
Utica Clinton & Binghamton.100
100
Southern Pacific Co
Southern Ry common
Preferred
Mob & Ohio stk tr ctfs
100
Wabash Railway
Preferred A
100
100
Seaboard Air Line common.-.100
Preferred
Sharon
Com vot tr certificates
Tennessee Central Ry com—(t)
Convertible preferred
Texas & Pacific
100
Virginian Railway com
Southwestern of Ga (guar) —100
Troy & Gr'bush (gu NYC)-- 50
Tunnel RR of St Louis
100
Union Pacific—Common
100
Preferred
100
United N J RR & Canal (gu)_100
100
Preferred100
Saratoga & Schenectady (gu)_100
t
Stocks
Stocks,
St Louis Bridge 1st pref
2d preferred
/This price includes accrued interest,
I In London,
k Last sale.
n
Nominal
Investment Trust Stocks and Bonds
Stocks and Bonds.
Par.
Stocks and Bonds.
Stocks and Bonds.
Par,
Par,
share,
share
15
21
Keystone Investing class A
Class B
24
^
135
xyslWA
Leaders of Industry
Massachusetts Investors
Metal & Mining Shares com__(t)
Mohawk Investing Corp new
19
s
Mutual Investment Trust
New Bedford Invest Trust
80
New
50
Jersey Bankers Securities—
Management units
Niagara Share Corp
North & South Amer Corp cl A(t)
■:
Class B—..i—i*^*.
N Y & London
North American Trust shares
North American Utility Securities
Preferred- -—....
ww—
.
Oil Shares units.
Old Colony Invest Trust com.(f)
Debenture 4^s Feb 1 1947
—
P Debenture 4^s Dec 15 1952—
Old Colony Trust Associates—
1st serial trust shares
(t)
Overseas Secur Co deb 5s Apr 1 '48
Pacific Investing
Corp com
(t)
■
■
Preferred
__
-is.
•.
Power & Light Securities Trust (t)
Public Utility Holding coinl "III
Common with warrants
Reliance Internat Corp.
(t)
Royalties Management
Research Invest common—
6% preferred units
Seaboard-Continental units-.-._
Common
---(t)
.
—;
—
Second Financial Invest
Second Founders Shs new cl
(f)
A(f)
One hundredth...—.......
Second Int Sec Corp A com_.(+)
B
com (when, as & if issued) (f)
6% preferred—..—. ——i—50
Second Nat Inv Corp unit ctfs(f)
Selected Industrials-.- -1——.
—
Preferred.-*..-.——..
Allotment certificates 75% paid
Selected Trust Shares.__
Shawmut Association
_(+)
Shawmut Bank Inv Trust
4Hs_
5s—
.(t)
—1942
—..1952
6s——
1952
Shenandoah Corp common
(t)
Convertible preferred
50
Southern Bond & Share—
—
Common A*-.*--——*
Common B
*(+)
---(f)
$3 preferred allot certificates.
Spencer Trask Fund Inc
(f)
_
Standard Coll Trust shares
Standard Holding Corp
Standard Investing
Corp
(f)
com.(f)
---(f)
$5.50 preferred
Deb 5s Mar 1 1937 with
warr..
Standard Oil Trust shares
State Bankers Financial B
(f)
Sterling Securities class B
(j)
Stone & Webster
(f)
Trustee Standard Oil shares
United Founders common.
_
—
(t)
U S Shares class A
Class A 1.
Class C 1.....
————
Class C 2
■
Class C 3
Class D--.-.'
—
Class
Class H
U S & British Internat class A.
Class B..—
Preferred.
.
...
.———_ -
t)
--.(f)
—it)
U S Electric Light & Power
U S Elec Power Corp com
(t)
U S & Foreign Securities com.
$6
1st preferred
U S Overseas
Corp com
(f)
--(f)
(f)
Utility Equities Corp allot ctfs..
Common
(t)
Joint Stock Land Bank Bonds and Stocks
Bonds
Bid.
Agricultural—5s *53 op '33-M&N
5s Nov 1952 opt 1932
M&N
Arkansas 5s 1952 Opt 1932.M&N
Atlanta—5s 1952 opt 1932—J&D
6s 1957 opt 1937—
J&J
6s 1955 opt 1935—
—M&N
5s 1956 opt 1936———-M&S
Atlantic—5s 1953 opt 1933—M&S
6s 1952 opt 1932
—M&S
5s 1954 opt 1934——.J&J
6s 1955 opt 1935
—J&D
6s 1957 opt 1937M&S
6s 1953 opt 1933———M&S
Bankers—5s '53 opt *28—-J&J
5s May 1952 opt 1932...M&N
6s Nov 1953 opt 1933—M&N
4Xa 1955 opt 1935——J&J
Burlington 4Mb 1957 opt *37
4J*s Feb 1957 opt '37——F&A
5s
Feb 1953 opt 1933—F&A
6s Dec 1953 opt 1933—J&D
California—5s 1951 opt 1931-M&N
6s July 1956 opt 1936——J&J
l
6Hs Nov 1951 opt 1931—M&N
80
66
66
66
6s May 1 1942 opt
81
81
/
89X
89 ^
90
90
91
73
73
60
60
1927-M&N
58
70
68
68 \
68
67
Chicago Joint6Hs Alopt'31M&N
6s 1951 opt 1931———M&N
5s 1952 opt 1932
.—..M&N
6s 1963 opt 1933——M&N
AHb 1952 opt 1932......M&N
4Ks 1963 opt 1933—M&N
4Hs 1952 opt 1932
M&N
4«s 1964 opt 1934——M&N
4Hs 1965 opt 1935——A&O
Oolo-Wyo 5s '53 opt '33——A&O
Columbus 5s 1955 opt 1935--J&J
Dallas—5s 1953 opt 1933—-M&S
1954 opt 1934—
1963 opt 1933———
A&O
1965 opt 1935.
—
J&J
1966 opt 1936—.—J&J
1966 opt 1936——A&O
24
24
24
24
85 X
84 X
4Ks Nov 1 '52 opt '32—M&N
6s
6s
6s
6s
6s
84
67
66
66
66
80
80
84
84
84
88
88
94
84
84
83
88
94
96M
94M
5s 1957 opt 1937——M&S
5s 1968 opt 1938. .
—
94
95
76
76
64
64
62
74
72
72
72
71
71
70
70
70
83
83
86
86
1
86
88 X
80
5s June 1956 opt 1936-—. J&D
82
83
84
82
84
82
84
86
64
64
60
64
62
62
62
67
66
66
62
66
•62
62
66
66
FIrstof Chey—5s 52 opt '32 M&N
82
85
First of Olev—5s'53 opt '33.M&N
80
97
95
83
100
98
92
92
lBtofFtWayne5J4s'31qpt'51M&N
5s Nov 1953 opt 1933-—.M&N
4X* May 1957 opt 1937-M&N
>
4Xb Nov 1957 opt 1937-M&N
FIrstof Minn—5s *51 opt'31 M&N
5s 1952 opt 1927...
M&N
6s 1952 opt 1932—
M&N
5s 1953 opt 1933
—M&N
6Hs 1951 opt 1931—M&N
First of Montgomery 5s *64 opt '34
5s 1966 opt 1936
—.A&O
5s Apr 1967 opt 1937——A&O
6s Dec 1967 opt 1937—J&D
First New Orl 5s '44 opt *34 M&N
First Texas—5s '42 opt '32-M&N
5s
1943 opt 1933.—
M&N
6s 1965 opt 1935——M&S
5s 1966 opt 1936———A&O
88
88
62
52
52
52
53
83
83
83
83
56
56
56
56
58
87
87
87
87
83
87
80
83
83
83
90
80
80
57 X
93
87
84
84
90
93
93
86
_
90
93
93
93
87
5Hs 1951 opt 1931——M&N
5«sNoV 1951 opt 1931-M&N
First Oarolinas—5s52 opt'32M&N
5s 1954 opt 1934
...A&O
5s 1955 opt 1935
J&J
6s Feb 1956 opt 1936
F&A
98
83
80
80
86
89
89
84
86
60
60
96
96
90
90
opt 1932
Jff&N
27
4^a 1965 opt 1935—J&D
27
4Xa 1966 opt 1936—A&O
27
5Xa Nov 1951 opt 1931—M&N
88 X Greensboro (NO)5s 53 op'33 A&O
5s Dec 1955 opt 1935
85 X
-J&D
92 X Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935—
92 X
-J&J
5s 1952
27
86
86
84
94 M
98
100
84
84
90
94
97
95
97
84
Dayton-Agric 5s '54 opt '34—J&J
Denver—5s 1954 opt 1934—J&D
6s 1955 opt 1935—
.F&A
5s 1956 opt 1936——F&A
n5Xa Nov 1951 opt 1931-M&N
Oes Moines—5s '52 opt '32.M&N
6s May 1953 opt 1933—M&N
6s 1963 opt 1933——M&N
-
87 M
83
84
.
84
84
.
4Mb 1955 opt 1935—M&N
4Xa Nov 1957 opt 1937-M&N
6s Nov 1953 opt 1933
M&N
5Hs Nov 1951 opt 1931-M&N
Fremont—5s 1953 opt *33-J&D
84
81
Central 111—5s *63 opt *33—J&D
6s July 1 1953 opt 1933—J&J
Central Iowa—5s '53 opt '33-A&0
„
84
81
J
First Trust of Dallas—
5s Sept 1954 opt 1934
M&S
5s Fen 1957 opt 1937——F&A
Fletcher 4^8 1954 opt 1934 M&N
84
81
/
/
4Hb Feb 1958 opt 1938—F&A
4Ms Dec 1955 opt 1935—A&O
4Xa July 1954 opt 1934—J&J
70
81
As*.
First Trust of Chicago—
70
66
.
.
83
83
88
70
70
84
Bid.
Bonds.
Ask.
80
Illinois—5s 1952 opt 1932—M&N
4 Ms Nov 1955 opt 1935—M&N
4Ms Nov 1955 opt 1935..M&N
Ill-Midwest—5s '53 op *33.A&O
5s 1954 opt 1934———J&D
5s 1955 opt 1935————M&N
4Ms Mar 1958 opt 1938..M&S
4 Ms 1956 opt 1936—..M&N
Iowa 4X6 1955 opt 1935
A&O
4 Ms 1956 opt 1936:
F&A
5s Nov 1951 opt 1931— M&N
Kansas City—5s *52 op '32.M&N
5s 1953 opt 1923—...M&N
6s 1954 opt 1934--——F&A
6s 1964 opt 1934.
.M&N
5s 1964 opt 1934—
M&N
4Ms 1965 opt 1935—
A&O
Kentucky-—5s 52 opt '32...M&N
5s 1954 opt 1934——J&J
5s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Ms Nov 1957 opt 1937-M&N
Liberty Cent—5s '52 op '32.M&N
5s 1953 opt 1933-.—-M&N
Lincoln—5s 1951 opt 1931-M&N
5s 1943 opt 1928—
M&N
5s 1942 opt 1927.
M&N
4Ms 1965 opt 1935——J&J
4Ms 1966 opt 1936—
-J&J
4Ms 1967 opt 1937
-J&J
6Ms Nov 1951 opt 1931.M&N
Louisville—5s 1952 opt 1932M&N
5s Nov 1953 opt 1933—M&N
Maryland-Va
5s*55 opt '35-M&N
5s 1956 opt 1936—
-J&D
Apr 1957 opt 1937—-A&O
Minneapolis Truster
5s
5s Nov 1952 opt 1932
M&N
Mississippi 5s *55 opt '35—-F&A
5Ms Nov 1951 opt '31
M&N
New York 5s '52 opt *32
J&J
5s 1953 opt 1933—..
-J&J
58 1955 opt 1935..
—J&J
5s 1956 opt 1936-M&N
N Y & Pa—5s '53 opt '33
J&J
N Y & N J 5s 1953 opt '33-J&D
6s 1954 opt 1934
—M&N
5s 1955 opt 1935
J&D
5s 1956 opt 1936—
J&D
No Caro—5s '53 opt '33
M&S
5s 1952 opt 1932.
...M&N
5s 1955 opt 1935—
F&A
5s 1956 opt 1936—M&S
5s Apr 1957 opt 1937
A&O
Ohio—5s 1952 opt
Ohio-Penna 5s 1954
1933—-M&N
opt 1934 J&J
5s Jan 1958 opt 1938..
J&J
92
90
89
89
89
84
80
92
92 M
94
90
94
97
53
93
60
50
50
50
50
49
94
94
88
84
96
53
53
53
53
52
91
95
91
91
95
88
50
50
88
95
95
98
92
bid
Bonds and 8tocks.
Oregon-Wash 6s *52 opt '32-M&N
5s Oct 1953 opt 1933
-A&O
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'53op'33 J & J
5s 1954 opt 1934.
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936-J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937—M&S
As*
51
51
55
55
92
96
92
96
96
92
92
96
812*
§5
81M
85
85
85
85
85
85
90
90
90
90
93
93
93
93
San Fran—5s *53 opt *33-—J&J
5s Mar 1954 opt 1934..M&S
81X
5s Sept 1957 opt 1937—M&S
Salt Lake C—5s ^53 op '33 J&J
5s July 1956 opt 1936—-J&J
51%
51%
81M
Pennsylvania 5s '53 opt
'33-M&N
5s Feb 1955 opt 1935—F&A
5s 1966 opt 1936—.
-&&Q
1937..——M&S
5s 1967 opt
Potomac te 1954 opt 1934..J&D
5s 1956 opt 1936.
J&D
5s 1957 opt 1937—
-F&A
5s Jan 1958 opt 1938——J&J
St Louis—5s 1953 opt '33—J&D
5s 1952 opt 1932.—..
M&N
5s 1943 opt 1928. . - J&D
5s Mar 1954 opt 1934
M&S
5s 1955 opt 1935-——M&S
-J&J
4Ms 1956 opt 1936-
San Antonio 5
s '51 opt *31 M&N
t '33—-M&N
5s May 19
M&N
5s 1953 opt
5s 1954 opt 1934—
-M&N
5s 1956 opt 1936—
—J&J
5s 1957 opt 1937.
J&J
5s Mar 1958 opt '38—-M&S
Shenandoah Val os 45 op '35 J&D
So Minn 5Xa *51 opt '31—M&N
5s May 1953 opt 1933
M&N
5s 1952 opt 1932
-—M&N
5s 1964 opt 1934
——M&N
Southwest (Little Bock, Ark.)—
5a May 1956 opt 1936 —M&N
5s May 1957 opt 1937—M&N
Tennessee 5X* 1951 opt '31M&N
88
88
84
84
84
88
1935
F&A
Union (Det) 5s *54 opt *34—M&N
5s May 1955 opt 1935—M&N
5s 1956 opt 1936—
J&J
5s 1957 opt 1937J&J
4Hs 1955 opt 1935
J&J
4^s 1956 opt 1936J&J
4Hs 1957 opt 1937J&J
88
95
91
91
94
94
93
93
87
87
89
89
89
89
73
73
.
76
76
76
73
73
73
a
65K
82
80
80
80
80
80
70
86
83
83
83
83
83
83
80
80
60
83
55
50
55
65
60
50
65
84
88
84
91
89
95
95
88
95
93
99
99
95
99
95
88
99
Union Louisville, Ky——.——-
91
87
87
89
89
89
89
91
78
78
78
78
78
78
78
78
78
80
80
80
80
80
30
91
91
53
63
92
92
92
88
93
l{8*
94
82
5s Aug 1955 opt
5s 1952
opt 1932
M&N
5s Nov 1954 opt 1934—M&N
5s 1957 opt 1937
-F&A
Vlrginia-Caro 5s *53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5s 1956 opt 1936.
—-F&A
Virginia—-5s
*53
'33—M&N
opt
5s Nov 1 1951 opt
1931—M&N
1933.F&A
J&D
Wichita—5s 1953 opt
5s 1952 opt 1932
92
92
88
88
92
91
91
91
94
94
94
83
83
83
83
83
80
80
80
80
80
80
50
50
53
82
STOCKS
82
82
82
82
82
82
82
82
82
82/
82
82
40
'94
94
111.
Ill®
Par.
90
75
115
15
96
15
23
Atlanta
.100
Atlantic.
.100
Chicago......
Dallas i
——.
Denver
Des Moines
;
...
Freemont
City..
Kentucky
.......
4
8
.100
.100
.100
8
12
32
Moo
37
...
Lincoln
North Carolina
.......
10
St Louis...............
...100
South Minnesota........
100
Virginia
45
105
"5"
Oregon- Washington....
San Antonio....
12
.100
....
First Carolinaa
Kansas
Moo
...
———
.—.5 &
100
15
25
U4°
1
X
1H
Utilities
Public
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.)
NOTIOS.—All bond prioss art "and Interest" except where marked "f" and Income and defaulted
Bonds.
Adirondack
Power
t
&
Bid.
Bonds.
Ask.
Light—
Bid.
J&J
98
99 M
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
Oo (Italy)—
Extlsf 7s 1952
A&O
Alabama Power 1st 5s 1946 -M&S
90
100
96 M
Beloit Water, Gas & Elec Co—
Deb 5s 1930
Adriatic Electric
lst&ref 5s 1951
J&J
1st & ref 5s 1956
1st &ref 4M® 1967
M&N
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
Albany Southern RR 5s 1939M&S
All eg Bellev & P—See Phila Oo
Allegheny Qas Corp 6Ms'43 M&N
Alton & St Louis Bridge Co—
1st M
s
100 M
101M
93 %
98 M
94 M
100
92
94
Logan Val
Con g 4 Ms 1933 gu
Amer Commonwealths
Elec Pow
Oonv deb 6s 1957
American
96
98
96 M
90M
90 %
90%
Carolina Power & Light—
1st & ref 5s 1956
A&O
Cedar Rap Mfg & P 5s '53—J&J
Berlin
Deb
1st
85
110
87
115
80
84
92
91%
77
conv
90""
86
91
Deb 6s 1938
J&D
Amer Telep & Tel eg—
Cony g 4s '36 cony aft '09-M&S
Conv 4M« '33 op aft '25--M&S
93
97
1st 1 5Ms
1948
ser
A
Coll trust 5s 1946
Deb s f 5s 1960
J&D
J&J
Deb 5M® Nov 1 1943—M&N
Oonv deb 4%a 1939
J&J
American Utilities Oo—
92%
100M
102
100 %
101
103 M
161
96 M
103 M
159
J&D
Jst lien & 19416s 1945
)eb 6Us ref
M&N
A&O
M&N
Amer W W & El 5s 1934
Deb 6s 1975 Ser A
Deb 5s 1975 ser B
J&D
Americus Ltg 1st s f 6s '37.-A&O
100"
IO5M
102 %
86
103
88
1st 6s 1948
J&D
Ana & Pot R RR—See W Ry &E1
Appalachian Elec Power—
M&N
1st & ref 5s 1956
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
:>
96
100
99
105
99
lOOM
Arizona Edison Co—
J&J
1st M 5s 1948
Arizona Pow 6s '33 opt '13.M&N
1st 1 & unif 6s 1947 ser A.M&N
Arkansas & Missouri Power—
1st mtge 6s 1953
Deb 6M® 1935
Ardmore St
93
94
95
96
94
78
93
95
1st M gold 5s 1939
Electric Co—
J&J
94
97
4M« Jan 1
J&J
81
83
Associated
Gas &
Elec Co—
Deb 6M® ®er B perpetual._Q-J
Deb 6>$s ser C perpetual—Q-J
Conv deb 5Ms 1977.
F&A
90
no"
s
J&J 15
A&O
Cons ref deb 5s 1968
114
s
90
87""
85
Pub
Utilities Corp—
1st lien 5s 1947 ser A
J&J
Associated
140
112""
Without warrants..
Conv deb 4Ms 1949
Associated Telep Util 5s 1944
5s 1942
.
79
82
110
115
85
6s 1941
96
Atchison Ry, Light & Power—
M&N
1st 5s Nov 1935
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt '15 J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
Atlanta Nor Ry—See Ga
J&D
93 M
95
•
94 M
95
M&S
—M&N
A&O
99%
95
99
100
101
99
95
74 %
69
:
llr'
48 M
50
95
92 M
99
103
104M
114
s
117
210
/
5
loo"
20
101M
104
101
97
M&S
99%
97
102
98
100
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt..-M&S
94
97
A&O
90
1st lien 5Ms 1953 ser A...F&A
Deb 6s 1943—.
F&A
Auburn & Syracuse Elec RR—
95"
Butte El&P 1st s f 5s *30-'51 J&D
California Electric Generating—
98
90
Bait & Ann S L—See Md El
86"
Ry
1st s f g 5s '48 op aft '12.-M&S
Calgary Power 1st 5s 1940
J&J
California Gas & Elec Corp—
Gen & col tr s f g5s 1933.M&S
Unif & ref g 5s '37 op s f_ -M&N
Bangor Hydro Elec 5M» '49-M&S
Bangor (Me) Pow 5s 1931—M&S
Bangor Ry & El 1st 5s '35--.J&J
Baton Rouge Electric Co—
1st ratgeoMs 1954
J&D
Bay Counties Pow 5s 1930--M&S
Bear Mt Hud Riv Bdge Oo—
1st 7s 1953
A&O
Deb gold 5 Ms 1942
A&O
Calif Telep & Lt 1st 5s 1943-A&O
Calif Water Service 5s 1958-A&O
Calumet Gas & Elec Co—
8s 1953
A&O f
97
100""
99
98
104
tm-m — —
—
100
Beaver Va Tr gen g 5s 1953 M&N
1st conv m 5s 1950
A&O
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser B
J&D
fc Basis.
100
100
101
101
1 lbH
s
82
s
80 M
R
90
90
95
99
ser
—-•
Charleston City Ry 1st g 5s '23
ext at 6% to Jan 1938--J&J
Chattanooga Ry & Light—
1st & ref g 5s 1956 ops16_ -M&N
104
mmmm
94
90
100
Chatt Rys 1st cons 5s '56-M&N
Ches & Pot Tel of Va 5s '43-M&N
Chester Water Service Oo—
101
1st 4 M« 1958 series A
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Chicago City & Connecting Ry
Coil tr s f g 5s Jan 1 1927-A&0
I
Chicago City Ry 1st 5s '27.-F&A f
Certificates of deposit
/
1st & ref 5 Ms 1956
15
....
65
70
70
77M
73
....
89
91
81
79
74 M
A&O
5M% notes 1930
F&A
6% notes 1932..
...A&O
Chicago Railways Oo—
1st M gold 5s 1927 opt.F&A f
Ctfs of deposit
/
78
98
2?*
91M
94
76
75M
VP
77
60
64
55
61
48
»
54
26
Adj inc 4s Feb 1927 opt
May
Chicago Rapid Transit Co—
1st & ref 6 Ms 1944
J&J
31
88
81
90
83
Adjust deb 6s July 1953
Chic Sou Bend & Nor Ind RR—
1st gold 5s Jan 1 1937
J&J
Chippewa Power 6s 1947
J&D
Chris & 10th Sts RR—See NYRys
Cincinnati Gas & Electric—
38 M
39M
1st M 4s 1968 series A
A&O
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
So Cov & Cine 6s 1932
J&J
85M
ser
A
J&J
19
86M
Cincinnati Street Ry—
AA&O
93
94
Cicero Gas gen & ref 5s 1932.J&J
99
101
ser
Ref deb 5s Jan 1966
M&S
Deb g 5s Apr. 1958
-A&O
Deb g 5s 1963 with warr.M&N
100
pipe line 5Ms 1942.M&N
s
76
83
79
115
s
170
120
79
82
s
84
.«»•••
s
90
Cities Service Gas
Pipe Line Co—
pipe line 6s 1943
J&J
Cities Service Power & Light—
Deb 5 Ms 1952
M&N
99 M
93
96
Deb 5Ms 1949
J&D
Citizens Gas (Indianapolis)—
96
101
101
1st & ref gold 58 1942
J&J
Citizens L H & P (Johnst'n, Pa)
99""
100
1st g 5s 1934 opt 1914-.M&N
Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phila Co
98 M
100 M
VP
77
101
81
81
City
City
City
City
1st
5Ms 1954 series A....J&D
1st M 5s 1954
100
Canadian price,
93
93
Elec San Fran 5s 1937--J&J
& Sub Ry—See Port(Ore)Ry
& Sub Ry—See Wash Ry & El
Water (Chattanooga)—
85
r
82%
150
76
100
Cape Breton Elec Oo 5s '32-J&J
Nominal,
s
Without warrant
1st M
§2^
97
n
89 M
Series
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
1st M
99 M
Canal&Claib RR—See NO Ry&L
Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 5s 1937
M&N
k Last sals,
91
94 M
88 M
Deb 5s 1969 with warr...M&S
Cities Service Gas Oo—
95
B
1st M rehab g 5s '27 op '12F&A
Certificates of deposit
Camden & Sub Ry—See P S Corp
Canadian L & P 5s *49 op *14 J&J
/ Tnui price Includes accrued Interest,
ser
1st & ref 5M» I960 ser B—J&J
Calumet & South Chicago Ry—
102 M
92
96
98
r
California-Oregon Power—
J&J
1st & ref 5 Ms 1955 series O F&A
Deb
l65"
Cal Cent Gas & El 5s '31-F&A
B Sp Pt & Ches—See Un Ry & El
Bait Traction—See Un Ry & El
98""
102
90
88
Cities Service Oo—
A
1st & ref 6s 1942
99
100
87
1956
IstmSMs Apr 15/52
Butler Water Co—
78""
105
97M
A. JM&N
1st 1 coll 5
1st & ref 6s 1953
93
8
10i"M
103
Cons M 5s ser A Feb '27. -A&O
Series B Feb 1927
J&D
Pur mon 4-5s Feb *27 opt.J&J
79H
8l"
91
6
99
100"
Chic North Shore & Milw RR
1st mtge gold 5s 1936
J&J
1st & ref 68 1955 ser A
J&J
72
70
J&J
1st & ref g 5s '42 opt '12—A&O
Augusta Ry & El 5s 40
J&D
Aurora Elgin & Chicago RR—
1st & ref g 5a 1946 opt
J&J
A E & O Ry 1st g 5s 41 A&O 15
101
97
94
Niag Falls El L & Power—
ser
98
Corp—
Oonv deb 5s 1948
J&J
Deb 5Ms 1954 with war M&S15
1st gold 5s 1942
F&A
Buffalo Ry—See Internat Ry—
Burlington (Vt) G L 5s 1955.J&J
1st 58 1957
96
87M
97
100
1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956 ser A.-F&A
Buff Niagara & East Pow Corp—
Buff &
95
Central States Pow & Gas Corp—
1st M & 1st lien 5M® 1953-J&J
Central Traction—See Phila Co
88"
July '41(stp)M&N
Conv deb 5s 1930—
Atlantic City El 5s 1938
1st & ref 5 Ms 1954
92
Buff & Erie Ry 1st 6M» 1954. J&J
Buff Gen Elec 1st 5s 1939--F&A
100
101 %
95
96
Brownsville Ave—See Phila Co
Buffalo City Gas g 5s 1947.A&0
\V—-
Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn R T
lst&ref 5s 1956
Atlantic City (N J) Gas—
1st g 6s Jan 1 '60 opt '20
Atlantic Pub Serv Corp—
5s
99 M
86M
Conv deb 5Ms '49 with warF&A
Central Ry—See UnRy&El (Bait)
Central States Elec Corp—
M&S
Bklyn Un Elev 5s 1950
F&A
Stamped guaranteed...
Kings Co El 1st 4s 1949.-F&A
Stamped guaranteed
Nassau Elec 1st 5s 1944.. -A&O
1st gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g *31-A&O
Bklyn Bath & WE5s '33A&0
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s *47 ser A.M&N
Conv deb 5 Ms 1936
J&J
95
Conv deb 4 Ms '48 with warM&S
con
101 %
98
91
M&S
m
1st
89
100
101
Cent Maine Pr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B
J&J
1st & gen 5s 1955 ser D
J&J
1st & gen 5M» 1949 ser O.F&A
Cent Pub Serv
95
Equit Trust ctfs of deposit
85
1st ref gold 4s 2002
J&J
3-year 7% notes 1921
J&J / 105
Cent Un Tr temp ctfs dep.
/ 105
/ 105
Temp ctfs dep stamped
Brooklyn Queens Oo & Sub—
69
1st m g 5s 1941 (stpd)—J&J
Associated
1953
85
F&A'
98
87
98
94 M
Brooklyn Rap Trans 5s 1945 A&O
(Wis) L & Pow St Ry
'
'
4M% gold notes 1930
J&D
Central Iowa Power & Light—
1st M 6s 1944 series A
M&N
J&Ji
103 M
96
Central Indiana Power Co—
1st & ref 6s 1947 ser A
J&J
91
94
98
101
10-yr s f 6 Ms 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960
J&J
Brooklyn Borough Gas Co—
99
1st m 5s Mar 6 1938
M&S
Bklyn City & New RR—See C I & Bk RR.
83 M
Bklyn City RR 1st 5s 1941--J&J
Eq tr 5s *30-'35 ser A
J&J b 7%~ 6.50%
Brooklyn Edison Co—
Gen m 5s ser A 1949
102 H
101M
J&J
Gen m 6s ser 1930
99 M
99 M
J&J
Bklyn-Manhattan Transit Corp
s f 6s 1968 ser A
J&J
91
%°P
95
97 M
6M% notes 1932
F&A
Co—
A&O
100
100 M
101
100M
1st & gen 4Ms 1957 ser E.J&D
5s 1944
J&D
Broad River Power Co—
1st & ref 5s 1954 Ser A—M&S
1st
Ry—See Phila Co
Water
100M
98
M&N|
Sept 1947
99
96
1st mtge 4 Ms 1967 ser F—J&D
Cent Indiana Gas 5s 1931—M&8
s
99%
Corp—
93
99
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952. _J&J
Bridgeport Hydraulic Oo—
95 M
A&O
101
93
-
J&J
1st M 5s 1956 series A
Ashland
91
—M&N
Arkansas Power & Light—
1st & ref 5s 1956
Arkansaw
88
r
99 M
M&N
-
4Ms July 1 1930
4s Aug 1 1932-
92
Annap & Chesapeake Bay Pow—
89
91
s
Corp—
Cent Hud Gas & Elec
87 %
5s May 1936
5s March 1944
98%
s
1st & ref 5s Jan 1957
M&S
Cent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G
M&N
Central Illinois Public Service—
1st & ref 5s 1956 ser E...M&N
80
West End St 5s 1932
Cent Ark Pub Serv
90
Atl—See Phila Co
Deb g 4Ms Oct 1 1937—A&O
Deb g 4Ms Nov 1 1941—M&N
Deb g 5s Dec 1942
J&D
103
101
100
r
J&J
First lien coll tr 5M» '40—J&D
3-year 5M% notes 1930--J&D
Cent Ga Pow—See Ga L P & Rys
Blue Lakes Wat 1st 6s '38--M&S
Boston Con Gas deb 5s *47--F&A
Boston Elev Ry 4s 1935
M&N
92
M&N
Amer Rys coll tr 5s 1931
-F&A
Amer States Public Serv—
Central Arizona L & Pow—
1st & ref 5Ms 1947.
Central Gas & Electric Co—
First lien coll trust 6s '46.M&S
100
57
Bloomington Dec & Champagne
1st & ref 5s 1940—
M&N
deb 0Ms '34
91
79
95
1st 1 & coll tr 5s 1948 ser A F&A
Cent Crosst'n RR—See N Y Rys.
Cent Dist Telep 1st 5s '43-.J&D
97 M
Mtge & col tr 5s'51 ser A. A&O
Bleecker St&FulFy—See NY Rys
78
101M
89%
90
Blackstone Val G & E 5s '39. J&J
80
72 M
100 M
89M
A&O
1938-
Birmingham Ry Light & Power—
Gen ref g 4 Ms '54 op'09--A&O
Birmingham Water Works Co—
1st m 5M» 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
93
91M
5s
Birm Knox &
American
Amer Service Co
90
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Oo—
1st & ref 4Mb 1968——M&S
Birmingham Gas Co—
1st mtge 5s 1959
M&N
90
Amer Gas &
Natural Gas Corp—
Deb 6 Us 1942 with war.-A&O
Am Pow & L deb 6s 2016—-M&S
J&D
1956—-A&O
Y) Gas Works
(N
Binghamton
American
Gas & Elec Oo—
Deb g 5s 2028
M&N
Power Co—
Sec deb 5s 1953
M&N
City Electric Co—
6Ms 1951.—
Sink fund deb 6 Ms 1959-aF&A
Berlin Elec Elev & Underg tiys—
Power—
&A
M&N
M&N
Corp—
M&S 15
1937
'!
89
75
6M% notes '32 with warr J&D
Carolina Mt Power 6s 1935-J&D
95
Elec Ry—
F&A 15
Deb g 68 1952 ser A
Cony deb 6s 1949
Deb g 5 Ms 1953
M&S
1st g 5s
Ask
Oarolina-Ga Service Co—
1st mtge s f 6 M»
104
104
104 %
Bid.
Capital Traction (Wash, D C)
1st g 5s June 1 1947
J&D
irbondale Ry 5s Nov '33
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
101M
99M
100
103
103
A& J
1st & ref 5s I960 ser O
M&N
f 7s 1947
Altoona &
-
Bonds.
Ask.
|
bonds.
97
.J&D
93
1st M 5s 1957 series O—M&N
93
s Sale price.
....
86
PUBLIC
BONDS
UTILITY
NOTICE.—All bond prioe»»re i>m<) Interest'Vexwptir here marked
Bonds
Bid.
Ask;
Olev El 111 1st 5s '39 op *24. A&O
Gold deb 7s 1941
F&A
100
101
107
110
Geo M 5a 1954 series A—M&N
101
102
B—A&O
101
103
Gen M 5s 1961 series
Oleve Pains & Eas
Oon 5s 1918—
A&O 1
M&S
Ext at 6% to 1933-Oleve Ry 1st 5s 1931 opt
Oleve South Ry & Light—
Gen &con 5s 1954
Clinton W W 1st 5s 1939
Coast Cos L&P 1st 5s'46
97*"
98
98%
98 %
90;
89
92%
1st & ref 5s July 1937
J&J
1st & ref 6s (strnpd) 1937—J&J
94
100
98%
93 %
90
92
J&D
Col Lon & Spr Ry—See Ind C & E
Colum & 9th Av RR—See NYRys
98
100
_
90 %
92
84
1st ref 4%s 1957 ser A
J&J
Col Ry 1st 4s '39 opt *14—Q-J
Conv
96
94
1932—/& J
96
Commonwealth Utilities Corp—
Oonv deb 6s 1938
M&N
96
96
101%
94
Commonwealth Wat 5%s A 1947
1st M 5s 1956 ser B
F&A
97
94
Community Power & Light CoCol M 5s 1957—
M&S
Community Water Service CoDeb g 6s 1946 ser A
J&D
Compt Hts & Mer Ter—See Und
Conestoga Trac 1st 4s 1950.-J&J
Coney Isl & Bklyn RR 4s '48.J&J
Consol gold 4s 1955—-—J&J
96
Rys
er
91
of
st.Li
62"
71"
1939--J&J
20-yr
96
103
103
1956-—J&J
1951
J&J
Stamped guaranteed optional. _
Conn Ltg & Pow 5s *39.—J&J
Conn Riv Pow 1st 5s 1937—J&D
89
93
98
96
80
100
96
A&O
99"
Hydro-Eloc Wks of Upper
Wuerttemburg 1st 7s "56.-J&J
Con Ry (New Hav) deb 4s '54 J&J
83
102
97
97
107
101
100
96
97
104
91
91
67%
67%
67%
J&J
A&O
..J&J
90
95
97
100
97
102
82
Deb 5s 1958
—F&A
Cooper River Bridge Inc—
80
1st sf 6s 1958
M&N
Crosstown St Ry—See Col Ry & Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
^
1st lien & ref 7%s 1941—-M&S
90
1st conv 5s 1951
J&J
Cumberland Co (Me) Pow & Lt—
91
1st 4%s 1956
J&D
Oumb'land T & T 5s 1937—J&J
99%
Dakota Central Telep Co—
102
1st gold 6s 1935
J&D
..A&O ; 97
103
J&J
106
J&J
J&J
D...J&J
♦
99'"
•; 78
R
.
r
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942.-M&S
99
102%
83
90 :
93
101
104
99
ioI%
82
Tr"r
97
97
97%
97
99
100
; 99
99
Delaware Co & Phila—See Un P & Trans
Delaware
&
Power
Stamped
b Basis.
as
to Pa tax
—
85
35
5%s 1937 ser A.-F&A
Conv del os 1933 ser A. .M&N
East Kootenay Power Ltd—
1st m 7s 1942
A&O
....
1st
s
97%
Kofe
90
80
85"
97
100
M&N
;
99
103
99
100
J&D
102
104
95
93
95
99
Ry—
A&O
opt
6 % % secured notes 1931 .J&D
Gas & fil of Bergen Co 5s '49-J&D
_
55
85
:
Public Service Corp—
Conv deb 5s 1953
J&J
98
92%
93
93
98
90
93
90
92
99
Conv deb 5%s 1939......J&J
Public Utilities—
1st M coll tr
6%8
A '56 A&O
ser
General Water Works
Corp—
Georgetown Gas Lt 1st 5s *61 F&A
Ga Row & Ins—See B & N St Ry
Georgia Light Power & Rys—
Cent Ga Pr 5s '38 opt '13M&N
Georgia Power Co—
1st & ref 5s 1967
M&S
Georgia Ry & Elec 5s 1932..-J&J
Georgia Elec Lt 5s 1930. .-J&J
Atlanta Northern Ry Co—
1st guar 5s '54 op '90
J&J
Grand Rapids Ry 1st 7s '39 M&N
Great
Elec Pow
Cons
85
96%
95%
98%
94
97
Empire Gas & Elec and Empire
Coke jt lst&ref 5s *41 opt.M&S
Empire Gas & Fuel—
5% gold notes 1930
J&D
Equit G&E Utica 5a 1942.A&0
ErcoleMarelli Elec MfgOo (Italy)
1st a f 6 Xs 1953 with war M&N
Erie Rys—1st 6s 1954——A&O
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban Ry 5s *41 -A&O
F&A
1st M 7s 1944
J&J
op..M&N
95
97
95
98
100
95
50
60"
97
99
90%
93
—
M&N
100
104
Utilities Co—
,
1st lien coll tr 5%s 1942.-M&N
Great North Pow 5s 1935—-F&A
96"
98"
Great West Power Co of Calif—
A.-M&S
C—.F&A
1st ref M 5%s 1955 ser D.F&A
5-yr 5% % notes 1930.-M&N 2
Grt West Pow Co 5s 1946.J&J
1949
ser
1st ref M 6s 1952 ser
101
102
102%
104
99
98%
loo"
97
Bay Gas & Elec Co—
1st & ref 5s 1935
M&N
Green
93
Green
92
95
91
94
v
102
Mountain
104
65
75
Power
Water &
96%
Gas Co—
A&O
87
91
1st & ref 5s 1968—...... A&O
Gulf States Utilities Co—
90
93
ser
A...
A-M&S
93%
*12J&J
95
Hackensack Wat 4s '52 op
90
92
Hamburg
95
96
Hamburg (Germany) Elev Under¬
ground & St Rys 5%s'38—J&D
Extl g s
101
(Germany) Elec Co—
f deb 7s 1935
M&N
Harrlsburg L & P 5s 1952
F&A
Ry—1st g 4s 1930.-M&S
Hart St
103
104
99%
Harwood El 5s '39 op '14
J&J
1st & ref s f g 6s '42 op
M&S
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952
F&A
Deb g 5%s
98
101
94%
84
Gen&ref5sJunel5'77 A..J&D15
99%
98
Gulf Power Co—
1st M & ref 5s 1956 ser
lOO"
Corp—
1st mtge 5s 1948
F&A
Greenwich Tram 1st 5s '31-.J&J
Greenwich Wat 4%s '57 ser A J&J
Greenwich
102
M&S
'52M&S
County Light & Power
1951
1st 5s
1930
—
Host Man & Fair Pass
97"
98
82%
100
96%
83
101
98
103
106"
84
62%
Helena Gas & Elec 1st 6s
Herkimer
XL™
99
99%
J&J
Ry—See P htl R T
90%
91
90
92
Home Telep & Teleg(LosAngeles,
Cal) 1st 5s 1933—
J&J
91%
93%
Home
93
95
1945
J&J
Long Dfat Tel (San Fran)
J&J 2
Home Tel & Tel of Spokane—
1st M g 5s May 15 '36.M&N 15
Houghton Co Trac 1st 5s '37-J&J
1st refunding 5s
IstM sf 5s 1932
Gulf Gas—
1st M & Col 6s 1943 ser A.A&O
Deb 6%s 1943 with war
A&O
Hous Home Telep 5s 1935
M&S
98
94%
97
Houston
5s
Empire Gas & Electric GoGen & ref 6s ser A 1952—J&D
96
(Japan)—
102%
15-year sec 6s 1942—
J&D
5% gold notes 1931
M&N
EllzPlainf& Cent J [See Public
Eliz & Trenton RR
J Serv Corp.
Elizabethtown Water Co Consol
-
1939...J&J
iof*
98%
1957 series A—F&A
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s '32. J&J
1st m 5s 1950 ser A
J&D
El Paso Natural Gas—
1st sink fund 6%s 1943...J&D
Deb 6%s 1938
—J&D
Empire District Elec Co—
1st & ref m 5s 1952
M&S
60
95
98
General
1st ref M 6s
notes 1930
M&N
Ed El Ill(Bkn)See KingsCoEL&P
Edison El 111 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 6%s 1950
—M&S
1st sink fund 6%s 1953—A&O
Electric Public Utilities Co—
4%%
Nominal.
Elec
f g 5s 1954
s
opt.M&N
108
Edison Elec Ilium of Boston—
n
93
89
J&J
106
92
6s 1942
k Last sale,
Galesburg Ry Ltg & Power—
Con 5s Oct 1934
J&D
Galesb Ry & L 5s 1934
1st M g 5s 1930 guar
Great Lakes
99
m
20
96-
Ft W Van Wert & Lima Trac—
1st & gen 6%s 1950
92
J&J
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt..A&O
Easton Cons El 5s 1949
M&N
East Palm & Beth 6s 1939.-J&J
Economy Lt & Pow (Joliet, 111)lst m s f gold 5s 1956
J&D
1st
15
97
99
Ft Pitt Traction—See Phila Co
Col tr 5s 1952
J&J
& ref 6s 1953
f 6s 1953
m
100
Great Lakes Power, Ltd
1st M 6s 1930-1944
East Penn Elec Co—
m
94
Gt Falls Pow 1st 5s *40
96
m
1st lien
1st
92
A&O
98
,
5%s 1947 ser A
M&S
Wisconsin Electric Co—
& ref 6s 1942
J&D
1st lien & ref 6%s 1948--M&S
Sheboygan Elec 5s 1946.-J&J
East Bay Water 5%s 1946.-J&J
Un & ref 6s 1942 ser B
M&S
Un & ref 6s 1944 ser O—M&S
Unif & ref 6s 1955 ser D..M&S
Unified & ref 5s 1956 ser E M&S
East Coast Utilities—
1st
..A&O
95
;
5s 1949
Eastern Shore Pub Service Co—
100
f
30
100%
J&J
5%s 1949
94
Atlanta Cons St 5s
J&J
Eastern Pa Rys 1st 5s 1936-J&J
/This price includes accrued interest,
60
96
99
94"
96"
8
s
98
100
103
1953
1st lien & ref 6s 1953 ser
1st lien & ref 5%s *54serC_M&S
1st lien & ref 4 %s '78 ser D M&N
100
101%
43 with warr.J&D
Hudson Co Gas 5s g 1949. _M&N
93
97
102
96
99%
79
81
92
99
50
80
80
97%
100
98
84
100
86
103%
99
85
102*!
90
Houston Natural Gas Corp—
1st
100
A&O
M&S
B.A&O
Houston Lt & Pow 5s 1931
1st lien & ref 6s
_
Light Co—
1st M 4%s 1969
J&J
Denver Cons Tram 5s 1933.A&0
Denv Gas & El 1st g 5s '49..M&N
1st & ref 5s 1951
49
55
1st mtge coll tr 7s 1958
J&J
AdJ 6s 1958---J&J
Eastern N J Pow 1st 6s 1949.J&J
1st
1st lien & unif 4%s 1958.M&N
Continental Gas & Electric—
Darby Med & Ches Ry—See Phila
Dayton (O) Gas 5s'30 op'15.M&S
Dayton Ltg 1st 6s '37 op '12.M&S
Dayton Pow & L 1st 5s '41.-J&D
101
J&J
—
1938——
J&D
Consumers Power Co (Mich)—
1st & ref 5s 1936 op *16
J&J
1st 1 & unif 5s ser C1952..M&N
.
99
A.A&O
75
m
84
F&A
1st M 6%s 1949
1st 6s 1955 series B
Florida Telep 1st 6s 1945
Conv deb 6s 1944 ser B..A&O
98
m
91
83
1st lien & col 5s 1943 ser A. J&D
Conv deb 5s 1931 ser A—J&D
E St L & Interurb Wat 5s '42 J&J
5s
—
90
—M&N
67%
M&N
Dallas Ry & Terminal Co—
1st 6s 1951
J&J
Danville Tr & Pow 1st 5s '41-J&J
81
East Prussian Pow Co—
ah L &
J&J
1st g 7%s 1949 ser B
1st g 5s 1952 ser C
1st gold 5%s 1954 ser
f 5s 1948 series
1st g 5s 1931
Eastern Michigan Rys—
75%
Oonsum L H & P Co (Eliz, N J)—
>
91
„
Cons Tr (N J)—See Pub Ser Corp
Dallas Pow & Lt 6s 1949
•86
1st coll
Consumers El L & P (New Orl)—
Dallas Gas 1st 6s 1941
m s
87
General
___J&J
C__M&S15
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series E.M&N
Lynn & Bos 1st 5s g '24--J&D
1st
Consol
1st M 5s 1936
102%
Eastern
96
Feb 14 1935—-J&J
105
1st ref 5%s 1952 ser E
M&S
99 f
1st ref 5s 1965 ser F
J&D
i 98
1st & ref • f 4 A" 1969 ser G M&S
94
Consol Gas N J 5s g 1936
J&J
94 :
1st ref 5s 1965
A&O
Consolidated Gas (N Y)—
103%
Deb 5%s 1945
F&A
Underlying cos—See NYGEl H & P
Consol Gas Utilities Co—
86
1st & coll 6s 1943 ser A—J&D
5%s 1942 ser A
93%
102
f 6s 1966 ser
Refm4%s 1948 A
Ref m 5s 1948 B
1st
Gen g 4%s
1st M
s
Extended to 1929
Consol Gas Elec Lt & P (Bait)—
F&A
Ut
92%
Eastern Mass Street Ry Co—
91
—
m
M&N
Inc—
Gen 5s Nov 1 1954
M&N
Gatineau Pow 1st 5s 1956
J&D
Debenture gold 6sl94lJ&D15
.
Eastern Mich Edison Co—
93
1930
97
Eastern Connecticut Pow Co—
107
98
93
Oonnellsv Wat 5s Oct 2 *39—A&O
Deb 4s 1956 guar
:
A..M&N
Duluth-Superior Traction Co—
Duluth St Ry 1st g 5s '30 M&N
Gen m 5s 1930
M&N
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
119
89
Gold 5s 1951
A&O
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped..J&J
Consol Gas of Bait 5s 1939.-J&J
Cons Ry & Pow(SaltLake)See
Consolidated Telep of Wise—
v
•
95
Service Co—
Public
1st M
96%
A&O
f 6%s 1948
8
Utilities
Galveston-Houston
1st & ref 4%s 1967——.J&D
Duke Price Power Co—
75"
117
106
1st & coll trust 5s
Cons gold 4s
97
Ref 6s Jan 1948 ser
Conn Ry & Lt 4%s
——
5
1937 A with war.M&S
Duke Power Co—
Conv deb 5%s 1954
Ft Worth Pow & L 5s 1931.-F&A
DDEB&B Rlt—See Third Av Ry
1st
69**
1st & ref 5%s 1954 ser B..F&A
1st & ref 4 As 1956 ser O—J&J
Connecticut Power 5s '63—A&O
1955
69%
95%
3
1st
1st
90
Conn Light & Power—
1st & ref s f 7s *51 ser A—M&N
Deb 4s
82
92
J&J /
5s
1932
A&O
Dortmund Munic Util (Germany)
94
94
6% gold notes 1932
J&J
Fed St & Pleas Val—See Phil Co
Federal Water Service Corp—
Florida
96%
J&D
1947
Galv Elec Co 1st 5s '40
104
Dominion Pow & Transmission—
100
6s
95
94%
103
42dStM&StNAv—See 3d Av Ry
A——F&A
101%
102
1st 6%s
94
93
102
1st lien col tr 5%s 1957
M&S
Florida Pow & Lt 1st 5s '54--J&J
Det & Pt Huron Shore Line—
102
111
...M&S
Federated
102%
102%
88
98
1st lien g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B..J&D
Federal Public Serv Corp—
102
107%
100
Traction—
f g 5s 1942 opt
s
Stamped
101%
106
9a
86
J&J
99%
100%
A.A&O
1003
Gen & ref 5s 1955 ser B—J&D
100 J
Gen & ref 5s 1962 ser O—F&A
Detroit International Bridge—
80
1st m s f 6%s 1952——F&A
69
S f deb g 7s 1952
F&A
Det United 4%s 1932 opt—J&J
IB"
1st m & coll tr 6s 1929
J&J /
Sfg 6%s 1938 ser
Light &
J&J
98
Gen & ref 5s 1949 series
1st gold 5s 1950
Dixie Gas & Utilities Co—
IstM 5s 1945 series A
Feather River Power Co—
1st M 6s 1930-1963
106
99
100
July I 1940
M&S
1st & ref 6s July *40 ser B.M&S
100%
100
B—J&D
1955
J&J
94"
87%
105%
A&O
1913
Fairmount Park Transit Co—
1st m 5s 1937
A&O
Fall River Elec Light Co—
1st 1
M&N
1948
101
107
1st M col 4%s *56 ser O
A&O
1st M col 4%s '57 ser D
J&J
Oom'wealth El 5s June *43 .M&S
Deb 4s
97%
Dixie Gulr Gas Co—
1st g 5s June 1 1943
M&S
1st g 6s June 1 1943-——-M&S
1st M 5s 1953
—J&J
4%s APr 1Q54
96
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
87%
Commonwealth-Edison Co—
Gen g
52
M&N
f deb 6%s
8
1st g 5s 1938 opt
1st
49"
..M&N
1938
f 6s 1953
Detroit City Gas Co—
1st m 6s 1947 series A
86
94
Cross St 1st 5s g 1933
J&D
Oom'cial Cable—4s g 2397--Q-J
B O & N 1st cons 5s
5s,
m
m s
Evansv G & E L 5s '32 op '12J&D
Fairmont & Clarksburg Trac—.
Federal
M&S
series B
.
Columbus (Ga) Pow 5s *36.-A&O
Columbus Ry Pow & Light—
1st M col 5s 1954 ser
series A...M&S
1st & ref 5s
97
Oolumbus(0)Gas 1st 5s g *32. J&J
Columbus (O) Interurban Ter Co
5s g
1st
95
86
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B...M&N
Col St Ry 1st
85
99%
Des Moines El 5s 1938.-M&N
Des Moines City Ry 5s *36—J&J
1st
El Co
1935—-I
80
Detroit & Canada Tunnel—
1st M s i g 5s 1936---J&J
Columbus Dela & Marlon Elec Co
1st guar 5s
7%
Des Moines Elec Co—
M&N
A&015
Deb g 5s 1952
Deb g 5s 1952
8%
1st lien 5s 1946
F&A
Des Moines & Cent la Elec Co—
S F 6s 1937 opt
S F 5s 1937 opt
Columbia Gas & Elec Corp—
Columbia (8 C) Ry Gas &
97
Derby Gas & Elec Corp—
100
96""
Colorado Power 1st 5s '53.-M&N
50
100
46
J&J
6% notes Oct 1 1933.
Denver Tramway Terminals Co—
1st M g gu 5s 1930-40
M&S b
93
op.F&A
Ask;
Tramway Corp—
Gen & ref 5s 1950 ser A
26
M&S
F&A
Bid.
Beads.
Denver
.±... sad income and dsfaultsd bond#.
96
100%
m
coll 6s
Hunt'g'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B
M&S
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950
J&J
Ref & lmpt 5s 1951
A&O
Idaho Power 1st 5s 1947
_J&J
ill Bell Telep 1st 5s 1956—J&D
Illinois Cent Trac 5s 1933
-J&D
Illinois-Kentucky Bridge Co—
1st mtge 8 f 6%s 1947..—M&S
„
70
rjOanadlan price,
s Sale price.
94
100%
99
101
101
93
100%
104
99%
96
102%
91
98""
103%
,93
PUBLIC
MOT1Q1.--A1I
': '!
Bonds.
r
Bid.
Ask.
97
95
1st & ref 6s 1953 series A..A&0
1st & ref 5M» 1954 ser B..J&D
iOOM
97
J&D
1st gold 5 Ms series A
101M
98 M
-
91
f
92
95
94 M
M&S
J&D
V: 93
95 M
J&D
94
v...-; \%,s
15
1
4
vV
Y.'98v?
101
102
90
!04M
93
87
90
-
98
100
113
Deb
8
«>
Indianapolis Gas 5s 1952
A&O
Indianap & Martinsv Rap Tran—
96"
1st g 5s 1932 opt
—_J&J
Indianap New Castle & Eastern—.
13
1/
98"
i:,'
10
15
20
94 M
96M
Key
-v
y.;;y
0::::
\
mi*mm
90
50
93
68
72
:
102
M&S
95"
93*"
Inland Telep 1st 6s 1948-—A&O
Inland Utilities Inc—
20
9M
•v.;W
Interborough
Rapid
Transit—
1st & ref g 5s '66 op tax-ex. J&J
Stamped
6% notes 1932
A&O
Conv g 7% notes 1932...M&S
•.
t
4-'/' V1
,■«' ■•':
V .■
':>€■
Inter continents Power CoDebs 6s 1948 with
warr J&D
International Hydro-Elec 8ystem
Conv deb 6s 1944
A&O
International Power Sec Corn-
v
64 •;
60 M
65 :
sec
53 M
87
bonds 1955 serCJ&D
97
93
Buff Ry 1st con M 5s g '31 .F&A
Buff Trac 1st 5s 1948
J&D
Cross St. Ry 1st 5s g *32..M&N
90
92
Buff & Lock 1st g 5s 1938.-J&J
Buffalo & Niag Falls Elec Ry
>65"
92
: 75
85
55"^
63 X
160
92 M
161
IOIM
102"
92
Interstate Natural Gas 6s 1936
warrants
Interstate Power 1st 5s *57..J&J
Deb gold 6# 1952
J&J
Interstate Pub Serv Co—
1st & ref 6 Ms 1949
ser
B..J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 4M« '68 ser F...M&8
Interstate
Rys—Coll
trust
g
85
87
85
104
95
87
/.
'
69
-J&J
1st & ref 6s
99 H
100 H
75
80
68
73
50
60
40
36
99
,
89
93 M
J&J
89
93
deb 5Ms 1953
J&J
incoln Gas & Elec 5s 1941-J&D
incoln Tel & Tel 5s 1946—J&J
89
ya98
93
98
100
95
98
95
lndeil Ry—See United Rys(StL)
Ittle Rock G & F 6s 1937.M&N
ittle Rock Ry & El 5s '33..A&O
92
A&O
one
;?75"
Star Gas
M&N
94
Isl Lighting 5s 1936—M&S
1st ref 6s 1948
J&J
1st & ref 5s 1955 ser B...M&S
98
F&A
98
100
J&J
95
90
98 M
ong
101 y
93
.
94:
.M&N
s
97
1st & ref g 5s 1939
80
Gen & ref 6s 1942 ser D..M&S
Gen & ref 5Ms 1943
M&S
Gen & ref 6s 1942 ser G..M&S
Gen & ref 5Ms 1949 ser I.A&O
s
85
71H
85"
Michigan
Michigan
Michigan
1st g 5s
Jacksonville Trac 1st 5s *31-M&S
Jacksonv (111) Ry & Lt 5s '31-J&J
94
99
110M
99M
99 M
103
99 M
101
101
105
101
Los Ang G & E 5s 1934---J&J
5M%
5M%
1947
notes
nNominal,
67"
99M
»9M
94 X
82
72*"
1930
1931
99 M
98
99
F&A
—
87
99
99 M
100
100M
99
100
M&N
97
99
96
98
100
Milwaukee Elec Ry & Light—
4Mb g *31 opt._J&J
Gen & ref g 5s 1951
opt. .J&D
98 X
97 M
1st & ref 5s 1961 ser B
J&D
Milwaukee Gas Light Co—
1st M 4Mb 1967
M&S
Milwaukee Nor 1st 5s 1931 _A&0
Minn Anoka & Cayuna R'ge RR
Minneap G L 5s Feb 1930--M&S
6% gold notes Feb 1930
Minn St Rys—See Twin C'y R T
Minnesota Power & Light Co—
1st & ref 5s 1955
J&D
99
100
100
95
96M
98 H
98 M
99 M
M&N
97
87
M&S
88
91
87
88
99
89
Mississippi Power & Light—
1st M
5s 1957
rCanadian price.
—J&D
Mississippi River Fuel Corp—
1st s f 6s 1944 with warr F&A15
Mississippi Riv Pow 5s '51--J&J
Deb 5s May 1 1947
M&N
Missouri Power & Light—
1st M 5 Ms 1955 ser A
M&S
1st M 4J4s 1958 ser B
M&N
Missouri Public Service Oo—
First mtge 5s 1947 ser A—F&A
Mo Riv Sioux City Bdge Co—
1st s f 6a 1953
M&S 15
50
A Last
99
A&O
ser
notes
F&A
Midland Util 5% notes *29-M&N
87"
/This price includes accrued Interest.
97
M&N
A
Middle West Utilities—
1
* Basis.
93
■98
M&S
A
Light 1st 5s 1946-M&S
Nor Pow 1st 5s '41-J&J
Public Service Co—
Jackson Cons Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37.A&0
Jacksonv (Fla) Gas s f 5a *42. J&D
ser
1st & ref 5s 1955
103"
73
45
90
opt—-M&S
Gen & ref 5Ms *47 ser E..J&D
f 5M« 1953 ser A-M&S
Italian Superpower Corp—
Deb g 6s *63 (with warr)
J&J
1943
1st & ref 4Mb 1978—
"
•
102 %
155" Mississippi Power Co—
105M
199 M
Secured g 6s 1945
102 M
J&J
Conv deb g 5] is *52 ser A.A&O
& Clev
IR—See Lake Sh Elec K y
s
Without warrants
92 H
Corp—
S f dob 5s 1942
99"
A&O
1st 5s 1935
M&N
Minn Gen El 1st 5s *34 op._J&D
100
1st extl 7s 1952 with warr.J&D
Without warrants
91
: 97 ;
A
Milwaukee Coke & Gas Co—
1st M s f 7Ms 1933.F&A
> 99"
Conv
Ref & ext g 6s 1938
102 M
F&A
warr'ts—
Ref & ext
1968
60
98
M&N
Millv Etna & Sharps—See Phi] Co
91M
mmmm
J&D
ser
5% notes 1930
5% notes 1931
(Ky) Ry—See Ky Tr & Term
Lexington (Ky) Telephone Co—
5M% notes 1931
—M&8
1st M 6s 1944
.M&S
5s
77
100M
J&J
93 M
M&S
Met 8treet Ry—See N Y Rys
Metropolitan WeBt Side "L"—
1st gold 4s 1938-...F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '35.J&J
Mex Lt & Pow 1st 5s '33 s f.F&A
Mich Elec Ry 5s 1948
—
__J&J /
Jack Cons Trac 5s 1934—M&N
Michigan Gas & Elec Co—
1st M 6s 1946
Lex
M
95
45*"
Michigan Home Telep Co—
'> 93
87
Ironwood & Bessemer Ry & Light
1st s fg 5s '36 opt after "15.F&A
Isarco Hydro-Elec Co (Italy—
25-yr
66
93
1st & ref 5s 1953 ser O
1st m 4Ms 1968 ser D
90
1946
1st s f 6s Aug 1 1943
With stock purch
99" Metropolitan Edison Co—
88
87
:
Memphis Power & Light Oo—
Meridionale Electric Oo—
1st s f 7s 1957 ser A__
102
100
Memphis Natural Gas Oo—
con g 5s '45-J&J
Meridian Lt & Ry 5s 1944—M&S
85
5Ms
J&J
Memphis 8t Ry
—F&A
—F&A
62"
M
f 5Ms 1946
J&J
ser B
J&J
1st & ref 4Mb 1978 ser O—A&O
Memphis L & P 5s 1931.—J&J
95
100
94"
1938.-A&O
s
1st & ref 5s 1948
1st & ref 6s 1948
58"
1st
M&S
1st & ref 5s Oct 1945——M&N
1st & ref 5 Ha Oct 1945-M&N
Iowa Southern Utilities—
-
IstMsf 7s 1952.
Islands Edison Oo—
116
Leh Val L & P 5s 1943—A&O
Lex Ave & Pav Fy—See N Y Rys
4s
1st mtge 5s 1989
M&S
DeD 5s 1968
M&S
Iowa Ry & Lt (Cedar Rapids)—
1st & ref 5s 1932 opt 'IS—M&S
1st & ref 6s 1943
1st & ref 5 Ha 1950
|
101H
98
Mass Utilities Associates—
S f deb 5s 1949 ser A
A&O
McGav & Mt V—See Nash
Ry&L
124 %
95
Lehigh Power Securities—
Deb g 6s 2026 ser A_.
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt..M&S
1st M g 4s Dec 1935 opt..M&S
Cons gold 4s 1935
J&D
Ref & impt g 5s 1960
J&D
106
97
89
_
1st M 5s 1957
20-year
.90
1943 opt 1913
Iowa-Nebraska Lt & Power—
1st 1 & ref 5s *57 ser A...M&N
Iowa Power & Light Oo—
1st 4Mb 1958 ser A
Iowa Public Service Co—
90
97 M
gold 5s Feb 1 1933..-F&A
Gen
70
y
1st M 5s
With
Bait & Ann S L 5s 1946—F&A
Massachusetts Gas—
Deb g 4Mb Dec 1931
J&D
100
Lawrence (Mass) Gas & Elec—
1st M 4 Ms 1940 ser B
F&A
Railway (Buffalo—
Without warrants
85
Lake St Elev RR—See Chic & O ak UkE lecRy
Laurentide Power 5e 1946
96
J&J
93
,
95
91
gold 1935
J&J
Internat Ry ref 5s '62 op.M&N
international Telep & Teleg—
Deb « 4M» 1952
J&J
Conv deb 4 Ms 1939
J&J
80
Tol Frem & No 6 Ms 1925—
Extended at 6% to 1933 J&J
95
J&J
A
Maryl'd El Rys 1st gu 5s '31 A&O
1st & ref 6 Ms 1957 ser A.-J&J
87
98M
101
5Ms '53 ser C F&A
5M% gold notes 1935
F&A
Lake Roland Elev—See Un
Rys & Elec
Lake 8h Elec 1st con g 6s '33 J&J •: 86
101
Sec 7s 1936 D (with war). .J&J
international
"7"
86"
Lor & Clev g 5s *27 opt '17 J&J
Sand Frem & Sou 5s 1936.J&J
99
ser
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A
Q-J
85
Debentures 6s 1948
Laclede Gas Lt ref 5s 1934.-A&O
Gen
Sec 7s 1952
—.J&J 15
I9*"
Wyoming Val RR
1951
5s
5Ms '51
95M
98
15-year s f 7s 1941
J&D
Manuf'rs Wat (Pa) 5s 1939.J&D
Market St El Pass Ky—See P R T
>
1st M coll tr
62
SiH
Coll trust 6Hs 1954 ser B.J&D
6M%
1st
w
.
f
s
_
100,
Manila Sub Rys 1st 5s 1946-M&S
Manitoba Power Oo Ltd—
90
17
17
A&O
5s
102
91
85
Railway & Light—
ext 58 1946 opt.
J&D
Knoxville Trac
M
99
64
J&J
J&J
Kings Co E L & P 1st 5s '37.A&0
Purch money 6s g 1997
A&O
Edison El 111 Bklyn 4s '39.J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40. A&O
Kings Co Ltg 1st ref 5s '54.-J&J
1st ref 6 Ms 1954
J&J
Knoxv Gas 1st 5s *33 opt *13-A&O
Ref &
99
55
97"
Manila Elec RR & Ltg Corp—
1st lien & coll tr 5s 53_ _M&S
Manila Gas Oo—
1st lien coll tr 5Ms 1937—A&O
1st M
85
Lackawanna &
100
1st M s f 5 Ms 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
Knoxville
Conv deb 6s 1934
J&D
Inter borough-Metropolitan Oo—
Coll trus
g4H> 1956
A&O /
Guar Trust certif of deposit.
/
99
98M
58"
97
84
Conv deb 6s 1939
-
50
95
A&O
1st 1 & ref 6s 1951 ser B
93
J&D
95
Keystone W W & Elec Corp—
1st lien 5M« 1948 ser B—M&N
93
>:
- .imm mm
v
;
5s
Ky
67M
94
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08. _J&J
1st 1 & ref 5Ms 1955 ser A.J&D
92
'
90
100
85
102
t
A&O
J&J
1938 dep rets
1938 dep rets
Ref 6s 1938 dep rets
1st mtge 5Ms July 1938
51M
88
Coll tr s f 6s 1941 ser B _.M&N
Col tr 6s 1957 ser C
A&O
Debs f 7s 1935
J&D
'
System—
Ref
75
;
115M
99
104
Aug 1952
-F&A
I
1st M 6s
1st lien & ref
5^s 1953—-M&S
Inland Power & Light Corp—
f 6s 1936 ser A
ser
ioo
Manhattan El con 4s g '90
2d gold 4s 2013
Manila Electric Oorp—
81
Kentucky Hydro Elec Co—
1st M 6s 1949
i—J&D
Kentucky Traction & Terminal—
1st & ref gu 5s *51 opt '14.F&A
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
f
105 M
115
7s Aug 1952
89
77
1st M 58 1969
J&J
102
f deb 6 Ms 1938—.J&D
s
M&S
104M
J&J
1st ref 5s
:
B——M&N
1st M 5s 1961 series G
•
s
ser
99 M
Madison G & El 1st 5s 1940-A&O
Gen & ref 5s 1950_M&N
Madison Rys 1st g 5s 1936--M&N
Mad Riv Pr 1st 5s '35 gu
op-F&A
Manchester Tr Lt & Power—
'82
Indianapolis & Southeast Trac—
Coll tr
A..M&S
78
Conv
F&A
Indianap Nor—See Un Tr of Ind'
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933-M&8 /
Indianapolis Power & Light— '«
ser
f
85
M&N
Madison Co (111) Light & Power—
1st g 5s 1936.
J&D
102
Kentucky Fuel Gas Corp—
1st 6Ms 1942 with warr._J&D
Q
'
Indianap Columbus & Sou Trac —
4v®
gold 6s 2022
102
Lynn & Boston RR—See Eastern Mass S
Macon Ry & Light 1st 5s *53-J&J
90
Kansas Pow 1st 5s 1947....M&S
Kansas Power & Light Co—
:
1st M 5s 1957
'
1st g 5s July 1 '33 op '08-A&O
Indiana Nor 1st g 5s 1933. A&O
89
101
104
Lykens Val L & P 6s 1945--M&S
92"
101 f*
100
f 7s 1948
s
1st & ref 6s 1954
Debenture 7s 1944
67
102
90
102
101
op'13 A&O
100
J&D
J&D
Kansas Gas & Elec 6s 1952.M&S
95
87 M
1st M
103
96
100
1st M 6s 1943
100M
Luzerne Oo (Pa) Gas & Elec—
1st ref&Imp g 5s'48
98 M
63
1st M 5s 1951
1st & ref M 5s Jan 11950-J&J
Indiana Union Traction— :•>
J&J
Ind Shelby & S E 5s 1932-J&J
Indianapolis Trac & Term Co—
1st s f gold 5s Jan 1 1933..A&0
Indianap St gen 4s 1933 —-J&J
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Co—
Secured 5s 1958
J&J
Indianapolis Water—
1st & ref. g 4M» 1940 opt..J&J
B..J&J
96
Luneburg Pow L & W W (Germ'y)
103"
97
BUM
94 M
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937
J&D
99M
93
100"
h
M&S
1st mtge 4Mb 1957 ser
to"
90
Kankakee(111)G & E 5s '30.M&S
Kansas City Gas 1st 6s 1942.F&A
1st M 5s 1946.
...F&A
Kansas City Power & Light—
;
40
65
85"
90
93.
Louisville Ry con M 5s g *30.J&J
98"
2d mtge 4 Ms 1940
73
M&S
Gen M 5s 1950
52
F&A
Louisville Water—See under Kent ucky,
P.103
Lower Austrian Hydro-Elec—
lstsf g6Ms 1944
78M
80
y.«...
55
75
82
lst & ref 58 1952 ser A
M&N
1st & ref 5Ms 1954 ser B.M&N
s f 6s 1937 ser A
A&O
Louisv Ltg 5s '53 unstmpd
A&O
f
F&A
1936---
1st M 5s 1952 series A
97
-
98
30
1st & ref 5s
1st & ref 5s
Indiana &Mich El 5s 1957—F&A
1st M g 5s 1935
y
96
Ask,
72»
Deb
Kanawha Trac & Elec Co—
93
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17 Ma '41 A .M&N
Indiana Ry & Lt 1st 5s *43—J&J
Indiana Service Corp—
A-
F&A
1942
(Pa) Traction—
July 1943--..J&D
Johnst Pass Ry 4s 1931—J&D
Joplin&PittsRy 1st 5s'30 op.M&S
Joplin W W 1st 5s 1957
M&S
J 88
88
ser
City Hob & Pat—See P 8 Corp
Johnstown (Pa) Telephone Co—
99H
95
V
Jer
99
99
1st & ref 5s 1947 ser B—F&A
98"
86
1st M 5s 1957
98
1st & ref 5s 1930-1945
J&J
Jersey Central Pow & Lt Corp—
1st & ref 5Ha 1945 series A F&A
60
1st M 6 Ms 1953 series B..F&A
1st M 5s 1951 series C
M&S
Indiana Gas Utilities 5s *56—J&J
Indiana Hydro-Eloc Power—
1st mtge 5s 1958 ser A
M&N
Indiana Lgt 4s 1958 opt
F&A
1st 6s 1932
1943
1st & ref 5s
li
111
7s
g
Bid.
Los Angeles Ry 5s 1938
A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)-
J&J
J&D
Johnstown
1st mtge 5s 1958 ser
M&N
Indiana Columbus & E Trac—
Gen & ref g 5s *26 op * 11..M&N If
Col Lon & Sprlngf 5s '20-A&O
f
Dayt Spgf & Urb 5s '28-M&N *
Indiana Electric Oorp—
1st M 6s 1947 series A
M&N
■fVi'Ci'
Deb
97
1st mtge 5s 1952 series A..J&J
Indiana Central Telep Co—
1st M g 6s Feb 1 1948
Los Angeles Railway Corp—
1st & ref s f g 5s 1940
J&D
Janesville Elec Co—
104
1st 6s 1944
J&D
Illinois Valley By 1st 5s '35-M&S
Illinois Water Service Oo—
f
Bonds.
102
99
1955-J&J
James River Bridge Corp—
1st sink fund 6Ms 1958
defaulted bonds.
Ask.
Bid.
Jamaica Water Supply Co—
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Oorp—
Illinois Power 1st 5s 1933
1st 7s 1936
BONDS
marked "*" and Income Mid
*t «t
Bonds.
Illinois Northern Utilities Oo—
1st & ref 5s 1956 ser O
8 f deb 5 Ms 1957
UTILITY
^nd prioM Mt g>ao intwwr except
sSale prion.
101
105
99
93
\
95"
95
87
88
90
'95
88
PUBLIC, UTILITY BONDS
NOTICE.—All bond
prices are ."and interest" except where
Bid.
Bonds.
Mobile Gas imp & ref 7s '51.J&D
Mob Lt & RE 1st g 6s '37—J&D
Cons g 5s 1941
M&S
—
Ask.
•
i
•
i
i
i
i
1st M 5s 1949
-.J&D
Monongahela St Ry—See Phil Co
85
90
94
96
99#
Montana
Power—
1st & ref s f 5s '43 op '18—J&J
Deb g 5s 1962 ser A
J&D
Montreal Island Power Co—
1st M 5#s 1957
M&N
Montreal Lt Ht & Pow Consol-
99#
95#
100#
96
New York Railways—
f
1st R E & ref 4s '42
op '16-J&J
/
Guar trust ctfs of deposit
A&O /
Bankers Trust ctfs of depos.
/
Bleeck St & F F 1st 4s '50.J&J
Bway & 7th Av
/
Second Av recei' ctfs 1914
Sixth Av RR pur M 5s '65-J&J /
Third Ave—See under "T"
34th St Crosst 1st 5s '96--A&O
94#
88
n
J&J
J&J
1st & ref 5s 1938
1st M 6s 1938 series B
Mount Hope Bridge Co—
1st M
f 6#s
s
99'
101
1957———J&D
Deb s f 7s 1962
J&D
Mt Wash St Ry—See Phila Co
Mt Whitney Power & Elec Co—
12
Muncie W W 5s Oct 2 '39—A&O
93
24
Municipal Gas Co (Texas)—
1st M 6s 1935
ser
M&N
A
99
95#
101
97
95#
97
100
94
96
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
98
102
1st M gold 5s 1937 guar.-M&N
Nassau El RR—See Bklyn R T
98
100
91
82
Nat Pow & L deb 6s 2026 A.F&A
103
Nat Public Service
5s 1978—F&A
Bridge 6s 1939
J&J
69#
105"
7
1st
8
•
—
--
—
40
5
22
6
73#
76
loo"
17
18
—-F&A
A&O
109#
110#
104
105
Niagara Falls Power 5s 1932-J&J
Ref & gen 6s Jan 1932
A&O
1st & cons 6s ser AA '50--M&N
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A. A&O
Nippon Elec Pow Ltd (Japan)—
1st mtge 6#s 1953
J&J
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949--M&N
Norfolk St 1st g 5s 1944.-J&J
North American Edison Co—
Conv deb 5s 1957 ser A..M&S
F&A15
101#
105#
100#
101#
89
90#
198
100
97
98
100#
101
80
83
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A.-M&N
North Boston Ltg Properties—
93
96
98
96
98
3-year 5%
notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
1st & ref 5s 1956
J&J
Salisb & Spencer 5s 1945-M&N
Corp—
1st coll & ref 5#s 1948 ser A—
i
90
92
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
M&N
98
91
96
1st M 5s
M&S
1937
86
(City of) W 5s'41 J&D
91
94
J&D
94
New England G & E Association
Deb g 5s 1947
M&S
90
Oonv deb 5s 1948
New England Power Assn—
Deb 5s Apr 1 1948
A&O
New Eng Pow 1st 5s 1951—-J&J
New Eng Tel & Tel 4s 1930—J&J
5s gold Oct
1932
1st 5s 1952 series A..
89#
101#
103
A&O
..J&D
1st 4#s 1961 ser B
M&N
N J & Hud Riv Rv & Ferry—
102#
96#
103#
97#
M&S
51
53
F&A
1st gold 4s 1950 opt
N J Pow & L 1st 5s 1956
99
101
New London Gas & Electric—
Consol & refg 5s 1933
J&J
New Milford Pow 1st 5s '32.F&A
10-yr
A&O
87
90
1st & ref 5s 1955 series B—J&D
Gen M 4#s 1935J&J
88
89#
1st & ref 5s 1952 series A
—
Inc 6s
Nov
New Orleans
1949
ser
A
1st 1 & ref 6s 1943 C
M&N
1st 1 & ref 5#s ser D '49.-J&D
1st 1 & ref 5s 1955 ser E..J&D
Watertown L & P 5s 1959-J&J
Northern Ohio Power—
84
90"
J&D
consol gold 5s
1st consol gold 4s
1st
1st lien & ref 5s
89
92
92#
1st & ref 5s
O Pow House Co 5s '41-J&J
92
1st & ref 6s 1941
N
St Charles St 1st g 4s '52.-J&J
Newp News & Hamp Ry G & E
1st & ref Ss 1944
J&J
Newp News & Old PtvRy & El
1st g 5s Nov 1 1938—M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 5#s '51-M&N
N Y Cent Elec Corp—
1st M5j4s 1950
M&S
New York Edison Co—
1st lien & ref 6#s 1941—-A&O
1st 1 & ref 5s ser B 1944—A&O
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948J&D
Pur
mon
coll tr 4s 1949—-F&A
Ed El 111, N Y, con g 5s'95 J&J
Equitable Gas 5s 1932—M&S
1933
J&J
1933---J&J
1956
1941
ser
1st lien 6s 1948 ser A
88
F&A
Gen & ref 6s 1947 ser A
M&S
Northern States Power Co—
O Cy & Lake 5s 1943---J&J
NO&Carroll con 5s Feb'33_J&J
N
M&S
92
-.A&O
B-.-A&O
M&N
5#% notes 1940
Northern Texas Elec Co—
J&D
102
100
110#
85
103
92#
107
97"
96
95
104
95
96
105
;
97
-
1st sf 6s 1947A&O
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—
1st gu g 5s '45 op bef '16- -M&N
Orange & Pas Val R—See P S Corp
Orange & Rockland Elec Co—
1st m 5s 1958
F&A
Oregon Elec Ry 5s *33 opt--M&N
Oregon-Washington Water Serv
1st M 5s 1957 series A
J&D
92
100
98#
100#
-
95
98
(Norway)87#
88
J&D
97
97#
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A. A&O
Ottawa Traction—
97
99
Extl sink fund 5s 1963——M&S
Deb 6s 1931
96#
97#
M&S
96
97
89
98
99
1st M & col 5#s July *55--J&D
Ozark Power & Water Co—
lstsf 5s 1952
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15--J&J
L A-Pac R R con 5s *31-A&O
?!J
782
V./-,
L A Pa R R Cal 5s *43.-M&S
Pasadena & Mt L 4s '30...J&D
Pacific Gas & EI ref 5s *42
J&J
1st & ref M 6s 1941
ser
B.J&D
1st & ref 5#s 1952 ser C.J&D
1st & ref 5s 1955 ser D
J&D
_
Pacific Pow & L 1st 5s 1930-F&A
Pacific Teleph & Telegraph—
1st & col tr
s
f g 5s
1937--J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 5s 1952
A&O
100"
100#
105
103
101#
99
89#
91
99
100
idi"
97#
98#
101#
101#
102#
102
97
'
Pasa & Mt Lowe—See Pac EI Ry
Paterson Ry—See Pub Serv Corp
91"
92#
100
93"
78
96#
99
104
102#
96
97#
100
104#
103#
97#
145
93
s
1st ref 4#s 1968 ser
Nominal,
r
Canadian
rice.
101
99#
100#
98
• Hale price
99
96#
105
106
100
99
103
104
99
100
97
95
89
99
88*
90
99
100
99
101"
m
90
83
'4QJ&J
99
s
90#
B—-M&S
f 5s
100
96
100 "
Without warrants
Penn Water & Power
94
J&J
Deb 5#s 1959 ser B
F&A
Pennsylvania El Co 5s 1962.F&A
1st & ref 5s 1954 ser D
J&D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A...M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 #s '55 ser A—M&S
Deb 6s 1976
M&S
Pennsylvania Ltg 5s 1940—-J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 5#s *54 ser A—-J&J
Deb g 6s 1939.—J&J
Young-Sh Ry & L 5s '31—J&J
Pennsylvania Power Co—
1st mtge 5s 1956
J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951----F&A
1st & ref 5s 1952 ser B-..-A&0
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953
M&S
Pennsylvania State Water Corp—
1st lien 5#s 1952 series A-M&S
98
90
98
91#
96
104#
n
91
89
100
I In London
51
88
100
112
K Last sale
48"
87
96
96
interest.
78
Oswego River Power Co—
99
/"into price includes accrued
:i-
m
82#
# Basis.
V
95
82
97
93
98
/
100#
Penn Central Light & Power Co—
1st & ref 4#s 1967
M&N
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A—
M&N
1st lien s f 6s 1943 ser A--M&N
S f deb 6#s 1943
M&N
97
V./
96#
99
103
80#
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar--J&J
Standard G L 5s 1930—M&N
F&A
5s 1948 ser A
F&A
Oklahoma Ry 1st & ref 5s '41 J&J
Old Dominion Pow 5s May 15 '51
Omaha & Coun Bluffs Ry & Br
1st
98#
98
80
Peninsula Telephone Co—
1st 5 #s 1951
90
78
98"
75
99#
103
98
104
97
—
97
98
97#
95
75
New Amster Gas 5s 1948—J&J
96
Paterson & Passaic Gas & Electric
consol gold 5s 1949
M&S'
103"
100
NY&ER Gas 1st g 5s '44—J&J
Con 5s 1945
.J&J
97
103#
Pawtucket Gas 4s 1932
M&N
Peekskill Lt & RR 5s 1930--A&O
109
100
100
J&J
opt 1913
—J&J
J&D
Guaranteed
Northern Texas Utilities Co—
1st s f 7s '35 with war
J&J
Northern Utilities Co—
1st g 5s 1933
95
Pac L & P Co 1st 5s 1942-J&J
101
Coll tr s f g 5s 1940 opt—J&J
Northern Texas Traction Co—
95#
116#
M&S
J&D
Imp 4s Sept '30-Q-M
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 op. .M&S
F&A
1935
1st s f 5#s 1957 ser A
F&A
Northern Ohio Trac & Light—
Ry & Light Co—
Canal & Claib 1st 6s '46--M&N
N O Cy RR—Gen g 5s '43.J&J
7s
Northern Ohio Pow & Lt—
Gen & ref 5#s 1951
Northern Ohio Telep Co—
111
103
1st & ref 4 #s 1957 ser E.
.J&J
1st lien & ref 7s 1946 A_._M&N
1st lien & ref 6s 1947 B___M&N
98
99
New Orleans Pub Service Co—
;
J&D
1st & ref 5s 1969 ser D
M&S
North Ind Gas & El 6s '52.-M&N
1st & ref 5s 1966 ser C..M&N
Northern N Y Utilities Inc—
1st M & ref 5s 1963
109#
112
Pacific Gas
Northern Elec Co Ltd
1st & ref 5#s ser B I960.-J&J
1st & ref 5s 1966 ser C__.M&N
91
90#
105
101
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
Debenture gold 6s 1940- —M&S
Okla Natural Gas 6s 1946 A. .J&J
•
101"
99#
1st & ref 5#s 1946
M&S
North El Co & Nor Pap Mills—
1st M 5s 1934-1947——M&N
90
J&D
f 5s *48
op '15-J&D
Northern Conn Power Co—
cons s
1st 5s 1939
Northern Ind Pub Serv-
90
102
1st 6#s 1943 (with war)—J&J
Ohio Water 6s June 1933
J&D
95#
Debs 6s July 1941
-J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s '48-J&D
S f 5s 1932
97#
Pacific Coast Power 5s 1940.M&S
Pacific Elec Ry g 5s 1942—-J&J
7 94
98
New Castle
100
F&A
Oslo Gas & El Works
101
N ewark Pass Ry—See P S Corp—
New Brunswick (Can) Pow Co
A_A&O
1st m is f 5s 1951
Ohio State Telephone—
Cons & ref s f 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—
97
96
110
D.J&D
J&D
1st m 5s 1948 ser B
Oklahoma Power & Water
100
99#
101
99
101#
95
s
1st & ref 5sl954 ser D
Ohio River Edison Go—
1st M s f 6s 1948
103
1st gold 5s 1937 opt
F&A
North Calif Pow 5s 1932.—J&D
107
97#
m
1st M & ref 7 #s '46 ser
ser B
103
1st & ref g 5s '40 op '20---A&O
North Shore Gas Co of Illinois—
100#
M&N
1st & ref 7s 1947
24
25
103
104
97
98
NY & Suburban Gas—See West Chester Ltg
97#
98#
N Y Tel 1st 4#s '39 tax ex-M&N
1st &
92
J&D
A
1st & ref 4#s 1956 ser
50
104"
89
98
ser
Deb g 6s 2024
56
....
102
J&D
f 5s 1958
90
Ohio Public Service Co—
North Shore Electric Co—
1949
J&J
A 1957
Ohio-Kentucky Gas Co—
76
101"
1st M 6s
86 '
77#
f 6#s 1943 ser A
J&D
Ohio Pow 1st & ref 5s 1952 B J&J
lstcon6#s 1962--——-M&N
M&N
M&N
North Penn Gas Co—
1st M & lien 5#s 1957
s
ser
col tr 5#s 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
1st
55
73
5s
1st M 6s 1947 ser A
—J&J
Ohio Cities Water Corp—
1st
26
.
—
Deb 68 2022
M&S
Nevada-Calif Elec Corp—
1st mtge 5s 1956-—.-—-A&O
■
1st M
9#
■■■lyt 2
45
v'
m
'45--A&O
Ogden Gas 5s 1945
Ohio Central Telephone—
54
40
40
99
Nebraska Power 1st 5s '49--J&D
4
84
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
North Hudson Lt H & P Co
Corp—
Debenture gold
68
J&J
North Continent Utilities
Nassau & Suff Ltg 5s 1945-F&A
Nat Elec Pow Co deb 5s 1978 J&J
M&S
Northwestern Pub Serv Co—
N Y Steam 6s 1947
1st M 5s 1951
93
McGavock & Mt Vernon—
1st mtge 5s 1941 opt
Union El (Loop) 5s g
10
North Amer Light & Power Co—
S f deb 5#s 1956 ser S
J&J
98
Nat Toll
5#s'62A&0
Deb 5#s 1963 ser B
too
•0
—
98#
N Y Water Service Corp—
1st M 5s 1951 ser A
M&N
1st sinking fund 6s 1939—A&O
Muncie El L 1st 5s '32 op '12.J&J
Municipal Gas & Elec, Roch—
1st Mg4H« 1942 opt '12.A&O
Municipal ServiceColl tr s f 6s 1956
F&A
Muskegon Tr & Lt 1st 5s *31 M&S
Muskogee Elec Tr 5s 1934--M&N
Mutual TelepfPa) 1st 5s '45-A&0
Narragansett Elec Co—
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
Cons g 6s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
N Y State G&E Corp
1st 6s 1952—1
99
1935
1st & ref 6s 1953 series O.M&S
A.-M&N
_M&N
ser
Deb 6s Feb 1949
Ref M 6s Oct 1941
Muncle Hart & Ft Wayne Tr—
1st 5s g 1935 opt 1925
J&J
M & U O Tr Co—See Un Tr of Ind
80
-M&N
Northwestern Elevated (Chic)—
gold 6s
97#
8
16#
J&J
New York State Rys—
1st con g 4#s '62 op '13—M&N
96
Mountain States Power Co—
i
1st ref M 6s 1951
1st ref 6s 1952
91
Co—
J&J
23d St Ry 5s 1962
N Y & Richmond Gas Co—
91
Gen & ref 5s 1955 ser B—A&O
Gen & ref a f 4#s '55 ser O A&O
Morn'side El St Ry—See Phila Co
Home Telep
100
-
1st
54#
5s '43 J&D
98
1st & ref 5s 1942—
M&S
Montreal Tramways—
1st & ref g 5s 1941 opt——J&J
Gen & ref 5s 1955 series A.A&O
1938
cons
Col & 9th Ave 1st 5s '93.-M&S f
Lex Ave & P Fy 1st 5s '93 M&S /
95
,
96
96#
lst&coll tr g 4
'32op'12 J&J
Gold 6s 1933 opt 1913
A&O
Montreal Pub Service Corp—
Gen 5s
5s Jan 1942
_
;
91
98#
1965 ser A
J&J
Adj income 6s Jan 1 1965. Apr /
/
g
warr.J&D
Northwestern Electric Co—
Prior lien 6s
Adj inc
1st M 6#s 1933 with
....
89#
*46-A&O /
Steinway Ry 1st 6s 1922--J&J /
New York Rys Corp—
Montreal Lt Ht & Pow Co—
Mountain
J&J /
1st mtge 5s 1966
N Y Power & Light Corp—
97
All.
.
N Y & Queens Co Ry 4s
Monongahela Valley Traction—
1st M g 5s '42 opt '22
J&D
Mononganela Valley Water—
1st M 5#s 1950 series A-.J&J
Monongahela West Penn Pub Ser
1st lien & ref 5#s ser B '53 F&A
Bid.
Bonds
Northwest Louisiana Gas—
Municipal R.
1st mtge 4#8 1967
A&O
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930.-F&A
N Y & Queens Gas 1st 5s '34 F&A
Monongahela Light & Pow Co—
lst ref & coll tr 5s 1951—A&O
N Y
Ask.
Bfdr
Bonds.
i
90~~
Monmouth Cons Wat 5s '56- J&D
marked JSI2L end ineome and defaulted bonds.
,
101
91
UTILITY
PUBLIC
NOTICE.—Ail bond prices
Bonds.
Bid.
Pennsylvania Water Service Oo—
1st M & ref 6a 1967 ser A.F&A
Pensacola El Co 1st 5s '31
F&A
Peoples Gas Oo (N J)—
1st m 6s 1968--—
J&D
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947--MAS
Serial 4 44 % notes 1929-30-J&D
Chic G L & O 1st 6s 1937—J&J
Oonsum Gas 1st g 6s '36--J&D
Ind Nat G&O g 6s '36 gu-M&N
Mutual Fuel Gas g 6s *47 M&N
Peoples Light & Power Corp—
1st lien 544s 1941—
J&J
Oonv
dob
5s
J&J
1979
People's Traction—See Phlla R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1938
M&N
Peoria W W Oo pr 1 6s '48—M&N
are
AskJ
90
95
85
96
9944
85
90
80
70
87
89
95
90
-
40
....
'I*'
So
mmmmm
69
Millv Et & Sh 5s 1923-— M&N
70"
80
85
Pitts Alleg & M gen 5s
'30 A&O
Pitts & Bir Tr 5s g 1929-M&N
B K & A Trac 6s 1931 -M&8
1926—F&A
W Liberty 1st g 5s '30--J&J
Pitts & Oharleroi 5s *32—M&N
PIttsb Rys 6s 1953—.—A&O
Pitts Trac 1st 5s 1927—A&O
8e Trac 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5a July 1933
J&J
United Trac 6s 1997 etfs—J&J
West End Trac con 6s '38-J&J
Wilk & E Pit 1st g 5s '29—M&S
Phlla Elect 1st 5s 1966
A&O
1st M 4s 1966
A&O
1st & ref 544a 1947
-T&D
1st lien & rer 544s 1963--M&N
First lien & rer 5s 1960—J&J
1st lien & ref m 444b 1967 M&N
Philadelphia Elec Power Co—
1st mtge 644s 1972—--F&A
Phlla & Garretaford 8t Ry—
1st 5s 1955
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt a f—F&A
S f guar 5s '62 opt 17
M&S
6s gold
1962
——M&S
Darby Media & Ches St Ry
1st 444s '36 opt '16 gu—J&J
Best Mantua & Falrm 5He *34
Market Street Elev Pass Ry
1st g gu 4s 1955
.—M&N
Brownsv Ave 6s
1
75"
■
mmrn
84
89"
85
90
85
80
85
90
70
42
85
-mmm
;
.
v,
so
46
50
70
45
65
40
48
87
«...--
10244
90
10244
88
i
107
10544
106
102
1st M & coll tr
'
10644
10244
97
96
10144
10244
Ext at 5 44 % to
Con
96
93
93
80
75
88
1955
Pitts
&
Pitts &
1st g 5s
54
Roanoke
100
9844
9744
99
98
9§~
96
100
90
91
85
n
70
16"
50"
92
94
75
02
98
100
1st & ref 5s 1946
ser
B
1st & ref 444s 1953 ser
„
5s
1939
9944
104
98
M&S
97
100
55
58
71
Sec s f 6 44s 1953 ser A
A&O
Rumford Falls Pow 4s 1945-A&0
75
68
99
9544
97
100
93
95
100
105
.
10144
115
96
97
94
& Light
Southern
85
94"
9344
guar
87
90
91
84
9044
98
97
96
101
1931-1958
103
10044
10044
9844
102"
98~"
99
101
100
10544
104
9944
9944
72
101
101
Southern Gas Oo—
1st 644s 1935 with warr.-M&N
S f deb 644" 1930 ser A...A&O
76
10144
8444
8644
94
98
93
97
85
90
100
9144
%
9644
103
95"
J&J
9844
99"
Southern Pub Utilities—
10244
106
97
lit ref.
5s
J&J
1943—
Southern Sierras Power—
1st
■
f gu 6s Sept '36
op
98
100
83
88
'18.J&J
Southern Trac—See Phila Oo—
Southern United Gas Oo—
1st lien 6s 1937 with warr A&O
Southern Wise Pow 5a 1938 .A&O
Southwestern Bell Telep—
96
102
94
1st & ref M 5s 1954 ser A.F&A
Southwestern Gas & Elec Oo—
J&J
93
95
105
1st M 5s 195/ ser B—.MAIS'
92
94
90
Angelo Telep 1st 5s 1958 F&A
(In London,
99
F&A
1st M 5441 1957 ser O
M&S
Southern Pow 5s 1930 opt—M&S
QQ
: 101
San Antonio Public Service—
1st ref 6s 1952 series A
J&J
1st & ref 5s 1958 ser B
J&J
ft Last sale.
9944
101
Oo—
1st g 544s 1959 ser D
A&O
San
10044
Southern Ohio Pub Serv Oo—
R T
544» June
99
Utilities
80
78
J&J
98
Cities
South N E Tolep 1st 5s 1948-J&D
Southern Ohio Elec Oo—
1st M 6s 1955
J&D
F&A
Power
10044
10044
9944
Southern Natural Gas Corp—
1st s f 6s 1944 with warr
J&J
Salt River Val Water Users Assn
6s
1938
Stewart Mt
85
100M
90
75
Salisbury & Spencer—See No Oar oPubS ervice
Salmon Riv Pow gu 5s '52 op F&A
100
105
Salt Lake Term 6s 1935
48 <
J&D
52
77 44
80
10044
Southern Gas Utilities, Ino—
1st M ■ f 044« 1939 ser A.M&S
102
68
1st & ref gu g 5s '39 opt—J&D
8t Louis & Sprlngf 5a <J3-J&D
St L Tran—See Un Rys (St L)
Gen & ref 6s 1952
Oorp
Southern Illinois Lt & Power—
1st M 6s 1931 opt
.J&J
100
f 644s Oct 15 '47—A&015
St Louis Public Service—
Conv 6% notes 1933
J&J
87
103
91
Gov Ry
89
Southern Counties Gas (C&lif)—
1st M 444s 1968
M&N
96
s
City Ry—See Twin City
St Paul Gas Light—
Gen gold 5s 1944
-.M&S
Gen & ref 544s 1954 ser B.J&D
New &
Southern Colorado Power Oo—
1st g 6a 1947 series A
J&J
97
943
863
92
Louis Co (Mo) Water Co—
1st M 544s 1945 ser A
J&D
1st M 5s 1945 ser B
J&D
St Louis-Miss Riv Bridge—
St Paul
35"
89
o*
98
5 f deb 6s 1958 ser A
St Louis RR—See Un Rys (St L)
St Louis Sprlngf & Peoria RR—
101
97
90
98
90
M&S
J&D
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Co—
Oonv deb 6s 1949
M&N
79
90
v
93
Joseph Water 5s 1941——A&O
1st
94
88
-
St
.
■:
100
1st & ref 544s 1952 ser B—M&S
1st & ref 5s 1957
M&S
South Calif Telep 1st M 5s 1947
87;
Gen M 444" May 1948—M&N
Rutland Ry Lt & P 1st 5s'46-M&S
99
98
102
J&J
Southern California Gas
Oorp—
Collateral trust 5s 1937.-M&M
South Oal Gas Co 0s 1950
M&N
1st & ref 0s 1958 series O—J&D
99
5s 1959
M&S
1937—J&J
& Power—
1st g 5s Nov 1 1937
M&N
1st & ref 5s 1946
J&J
101
97
95
1st & col 644s 1938 ser A_ M&S
luthe&stern Power & Light—
Deb 6s 2025.
M&S
Refunding 5s 1951
Refunding 5s 1952
Refunding 5s 1954
St Joseph Gas—1st 6s
St Joseph Ry, Lt Heat
97
102
95
Gen g 5s Nov 1939
opt—J&J
Gen& ref 5s 1944
..-F&A
A&O
C„J&J
99
99
85
100
100
A. J&J
1st & ref 5s 1954 ser A
F&A
Sou B'vard—See Third Ave
Ry
Southern California Edison—
4
1st ref 5s 1946
Ruhr Gas Corp—
St
94
80
F&A
ser
"Jr g 5b 1941 opt 1916-J&J
/
96
93
91
9044
Southern Bell Telep & Teleg—
93
9244
J&J
1st M 6s 1955--—
South Texas Gas Co—
108
104
97
cons
101
89
Pittsburgh Water Oo—
1st lien & ref 5s 1980
Rome (Ga) Ry & L 6s '46—A&O
Rome (N Y) Gas, Elec Lt & Plst 5s 1931
-J&D
1st
9844
99
n
F&A
South
97
9744
9544
9644
97
80
97
^ o.F&A
82
96
10544
B._
1st lien & ref 5s 1957
J&D
St Charles St RR—See N Orl Ry
St Clair County (131) Gas & El—
87
60
City Service Co—
7944
Rockland Light & Pow—
1st ref 444s 1958 ser A___M&N
9644
9644
ser
I"® 25-/r 544_a 1950
South Gov & Oin St Ry—See Oln
South Ferry—See N Y
Rys
8outh Jer G E & T—See Pub Serv
95 H
92"
8544
M&S
85"
9344
104
1949
A
ser
99
80
Roch Tel Oo gen 5s 1933-A&0
Rockford Elec Co—
1st M
90
,
1930—A&O
Rochester & Syracuse RR—
1st M conv 5s 1957
M&N
Rochester Telep Corp—
&
92
90
Oo
South Carolina Power Oo—
85
102"
92"
9144
ec
1st M 6s Jan 2 1951
J&J
Somerset Un & Middlesex
Ltg—
Mtge g 4b Deo 1 1943—J&D
So Oar Gas & El 6s
1942—M&S15
Oonv 6s Dec 15 1932-J&D15/
Tax exempt
-
1947
1st 6s
<-!«
A.
M&S
Roch Ry cons 5s g
2d 5s g 1933
1st 6s
Sioux
93
; 80
91
90"
—-F&A
J&J
J&J
f <* aQ-Amer 7f col tr s F41F&A
8jlesian Elec Oorp s f 644s '46F&A
Sioux
§644
87
8344
loo-"
City Gas & Elec Oo—
90
O.M&S
Gep mtge 444* 1977 sear D-M&S
Roch Ry & Lt 5s *54 opt
J&J
92"
97
89
Francisco Power—
1st g 5s 1949 opt
2d M 6s 1949 series A
2d M 5s 1949 series B
100
75
Gen M 544s 1948 series
99
Shawlnlgan Water & Power Oo—
1st M& col s f 4 44s *67Ser A A&O
1st col tr 444a *68 ser B..M&N
Sheboygan Elec—See East Wis EI
Shenango Val Water 5s 1956A&0
Shlnyetsu Elec Pow (Japan)—
Sierra & San
;
87>4
8hreveport Rys 1st 5s, '30-44-J&J
90
7%
55"
Deb s f 0s 1936
—F&A
Second Ave—See N Y Rys.
Second Ave Trac—See Phlla Oo—
Seneca Pow Oorp 6s
1946-M&S
89
10044
8%
79
50
F&A
1st sink fund 644s 1952.— J&D
100
38
50
Serv—
4 44% notes 1929-1933--J&D
15 b
Scranton Ry—1st 5s Nov '32.J&J
90
U 97
•
.M&S
a
8?5,anJrac.186 6s S 1932-M&N
e Elec 1st
g 5s *30 opt.F&A
Seattle-Everett Traction—
1st M g os 1939 opt 1914..M&S
Seattle Ltg 1st 5s '44
opt '10-M&8
Ref g 5s 1949 opt 1914
A&O
9644
10044
Ry & El 5s 1953—F&A
1953
1958
Seafet
91*
98
Rochester Gas & Elec Oorp—
Gen M 7s 1946 series B-M&S
/ This price Includes accrued interest,
98
9744
1st mtge 5a 1957 ser A
10244
95
n
97
87
San Antonio Tr 1st 5s '49.M&S
b Basis.
94
95
88
-J&J
1935
Deb g 5s
97
94
Penn Rys
Phila Oo
Pittsburgh Trac—See
Pittsburgh Rys—See
Phila Oo
Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B—M&N
1st 1 & ref 5 44 si 951 ser O-M&N
Portland (Ore) Gas & Coke- .
1st & ref g 6s *40 opt '20—J&J
1st l'n & gen 444s 1940—-J&J
Portland Gas 1st 5a 1951-F&A
Portland (Me) RR 344? 1951-J&J
1st 1 & con m 5s 1945—-M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op ._F&A
1st & ref 6s 1947 series B-M&N
1st 1 & ref 7 44 s '46 ser A-M&N
Portl'd Ry ref 5s '30 op—M&N
Oity & Sub con 4s '30—J&D
Port Gen Elec 1st 5s '35—J&Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable Corp—
Coll tr 5a 1953
J&J
Potomac Edison Oo—
1st M 6s 1949------—M&N
1st m 544« ser D 1949—M&N
1st mtge 5s 1956 ser B—M&N
Potomac El Pow
Cons M g 5s 1936 guar—J&J
Gen lien & ref 6s 1953
A&O
Power Corp of Canada Ltd—■
Conv deb 444s 1959 Ser B-M&3
Power Corp of N Y—
1st M 644 s 1942 Ser A.M&N
1st M s f 6s 1942 Ser B—M&N
Deb gold 544a 1947—---M&N
Power Gas & Water Sec Corp
Coll tr 58 1948 with wart ,M&N
Power Secur coll tr 6s '49—-J&D
Incomes June 1949
F&A
Providence Gas Oo 1st 544> 1942
Prov Secur—'See Steam RR*
Prussian Elec 6s 1954
Public Elec L Oo & (St Albans. Vt)
1st 544" 1956
A&O
Public Service Oo of Colorado—
1st & ref 6s 1953 series A—M&S
1st & ref 5 Ha'54 series B.M&S
16
M&N
Deb 6s 194'
93
85
Roanoke Ww 5b 1950
J&J
Rochester Central Power Oorp—
Birrn Tr—See Phila Co
Oharleroi—See Phila Oo
P McK & Con—See W
10244
84
J&J
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A
A&O
Riverside Trac—See Pub 8er Corp
44
444s
1st & ref 5s 1947
-M&N
32
1919—M&S
98"
1st
Rio de Janeiro Tram Lt & P—
8344
£8t i&,&,1946
Scranton-Spg Brook Water
10144
9144
;;
-
100
95
35
100
W Corp—
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
93
1956-M&N
M&N
M&N
Phila & W Ches Tr 4s 1954—J&J
PhUa & West Ry 5s 1960
J&J
Piedmont & North 1st 6s 1954-J&J
Pitts & Alleg Telep 1st 5s 1949—
Pitta Alleg & Man—See Phila Oo
1st M 5s
m
Richmond (Ind) W
1st M 5a 1957
Phila Subur-Oounties Gas & Elec
1st M4M8 1967
98
6s 1952
6s 1953 with war—F&A
m
■9944
s
103
Scranton Elec 5s '37 opt T2-J&J
Scranton Gas & Water Go—
9144
M&N
M&N
7s 1950
Without warrants
96
t
1957
M&N
Philadelphia Suburban GaB & Elec
1st M & ref g 5s '60 op "15 F&A
Phlla Sub Water Oo—
g
Direct
People's Traction Oo—
P P Ry tr ctfs 4s '43 -F&A
1st & ref 4Hs
a
....
5s 1943-A&0
Scioto
Valley Railway & Power—
1st s T63 1943
J&D
9244
f 5s 1968.J&D
110
98
-l8fc58l945 opt aft 1910 J&D
SchuyikiilTrac 1st
72
op—F&A
Queens Bor Gas & El 5s '52-J&J
Ref 5s 1955
M&S
Oonv g deb 544b '52 ser A.A&O
Qulncy (111) Ry 5s 1932—F&A
Railway & Light Sec 5s var
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6s 1933..
__J&J
Rhine-Ruhr Wat Serv Union—
Bxtl deb 6s 1953J&J
Mtge
'46-A&O
W Phlla Pass 2d 6s 1926—
99
Rhine-Westphalia El Pr (Germ'y)
Union Traction—
Elec & Peo 4s tr ctfs
s
107
Schenectady Railway Oo—
Quebec Power Oo
60
98
97
;
100
1st s f 5s 1955
97
ft*
41
J&D
92
AcfTis...JVLo&r
ser A
A&O
Savannah Elec & Power Oo—
1st & ref 7
,s 1942 ser A„A&O
Savannah .lee Oo 5s g '52_ J&J
Sayre (Pa) Elec 5s 1947.
A&O
Jersey Gas El & Trac—
1st consol g 5s '32
10
9544
J&D
Corp—
1st M 544s 1948
M&S
Secured conv 6s 1938
M&S
1st col tr conv 644a 1948—A&O
Puget Sound Power Co—
1st g gu 5s 1933 opt
J&D
Conv 6s 1938
M&S
Puget Sound Power & Light—
1st & ref 544 a 1949
J&D
1st & ref 5s 1931 series B.F&A
Puget 8ound Electric Ry—
87
65
85
a
„
5s *30—J&J
1st & ref 5s 1965
1st & ref 444s 1967
Public Utilities Oonsol
i
Sauda Falls Oo Ltd—
78
1J949-M&N
98
97
Joaquin h% 8c Power Oorp—
Unif & ref 6s 1952 ser B—M&S
Unif & ref 5a 1957 ser D___ J&J
San Joaqulu Light & Power—
93
Guar g 5s Mar 1 1953-M&S
Public Service Elec & Gas Oo—
80
Morn*8ide El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933-A&O
ElRy"
San
16844
Paterson Ry—Con 6sg'31-J&D
2d 6s '14 ext 5% to '44.A&O
Riverside Trac 5s I960—J&D
9744
i
a
95
Newark Term Ry 5s '55--J&D
Nor Jer St Ry 4s 1948-M&N
Or & Pass Val 1st 5s '38-J&D
Central Trac 1st 5s
f'«-
97
109
1st g 5s Dec 1 1950
J&D
Elizabeth & Trent 5s *62-A&O
con
f 5s 1955
m •
Not callable.
97
Eliz Plalnf & Cent Jersey Ry
J O Hob & Pat 4s
55
1st
97
Trust certs 6% perpefc—M &N
Oonv deb 444» 1948
F&S
Camden Sub 1st 5s 1946--J&J
Oous Trac 1st 5s 1933—-J&D
Newark Pass
70
rnrnmim
Sand From
90
9744
10044
'
Sandusky^Bay JBridge Oo—
75
88
ser
99
50
95
1947
Diego Water Supply Oo—
1st mtge 5s 1961 ser O
M&S
First mtge 5s 1957 ser D.MiN
Public Service Corp of N J—
10144
9944
M&N
M&N
Fed St & P V 5s May 1 *42. J&J
Ft Pitt Trac 1st 5s 1936—J&D
1st & ref 5s
San
MA
B...M&
1st & ref 444s 1978 ser D.M&N
Debenture 5s 1931—-M&S
Debenture 5s 1932
F&A
Public Service Oo of Oklahoma
100
85/
65b 1939 opt 1914
98
102
95"
1929._J&J
Duquesne Lt 1st M 4 44b'07 A&O
Duquesne Trac 1st 5s '30--J&J
l«t
1st & ref 544s 1964 series B.J&J
lst& ref 5s 1966 series O.M&N
102 ^
100
101'
100
9944
San Diego Oonsol Gas & Eleo—
1st & ref g 5s 1956 op *21--A&O
1st ref 544s 1962 series A_J&D
10044
10144
Ask.
Bid.
97
Public Service Oo of Nor 111—
92"
Philadelphia Company—
Secured gold 5s 1967——-J&D
Alleg Belle & Per 5s 1935-A&0
Ardmore Street 5s 1953—A&O
Bonds.
Ask.
Bid.
Bonds.
88
M&N
1st con 4s 1948
1st con 5s 1948
Deb 4s 1950
marked "f" and Income and defaulted bonds.
Public Service Oo of N H—
1st & ref 5s 1956 ser A—M&N
1st & ref. 444s 1957 ser B.A&O
92
89
BONDS
"and Interest" except where
90
Nominal,
>
r
Canadian price,
a
Rale price.
98
10244
90
PUBLIC
UTILITY BONDS AND
WOTIOB.'—AH bona prices are "and Interact" exceptwhere
Bid.
Bonds.
Light & Pow Co—
1st M 5s 1957 ser A
F&A
1st M 6s 1957 ser B
F&A
Southwestern Power & Light—
1st lien 5s 1943
J&D
Deb g 6s 2022 series A
M&S
Ask,
Southwestern
93%
101%
95%
103
1st M
s
J&J
Co—
f 6s 1945 ser A
States
Telep
95%
98%
r
1st M 6s 1948
M&S
90
Oonv 6s 1931.88
Southwest Gas Co—
„
Indianap North 5s 1932__J&J
Mun &
,
l»i«fm0%s'37 withwarrM&N
Spg Br'k Wat 1st ref 6s *65-A&O
Spring Val Wat 1st 6s '43--M&N
Springfield (Mo) Gas & Elec Co
1st mtge 6a 1957 Ber A—J&D
Springfield (O) Lt, Ht & Power—
General & ref 5b 1933——A&O
Springf & N E Tr 5s 1936—J&D
Springfield (O) By 1st 6s 36 M&S
94
94%
97%
102
6s 1930--J&J
Union Water Service Co—
First lieu 5%s 1951 ser A-M&N
.A&O
F&A
J&D
Debenture 6s 1951
Debenture 6s 1966
Standard Power & L
98
99%
98
100
96
97
94
99
ser
84
2-year 5%% notes 1930—J&D
98
Stelnway By—See N Y & Queens Co By
99
Stettin Pub Util 7s 1946
A&O
Suburban Gas Co of Philadelphia
Apr 1 '52 op '07 A&O
Suburban Light & Power (Ohio)—
1st m colons 1952 ser A M&N
Superior Water, Light & Power—
1st 4s May 1931M&N
Super-Power Co of 111—
1st 414s 1968.
—..—M&S
Syracuse Gas g 5s 1946
J&J
Syracuse Lake Shore & North-1st M g 6s '47 opt '17—M&N
Syracuse Lighting os g 1951 -J&D
1st & ref 6%s 1954
F&A
Syrac Rap Tr 1st g 6s 1940-M&8
2d mtge g 5s 1930
J&J
Tampa Electric Co—
1st M g 6s 1933 • f op—J&D
A—J&D
1st & ref 5s 1950
J&D
Tenn Pow gu 5s 1962 opt—M&N
_
62
85
95
86
90
97
4
103
104
Uuited Power & Tran—
Del Co & Phi tr ctfs 4s
United
105%
54
80
96%
103
96
97%
98
99
99
91
87
93
82
86
84
93
87
89
54%
55%'
67
31
50
68
32
97
98
F&A
1st g gu 4%s 1953
Baltimore Traction Co—
63
70
80
85
82
92
80
60
M&N
86
M g 5s 1944
Terre Haute W W Corp—
91
„
J&D
F&A
99
M&N
J&J
83
1st M 6s 1949 ser A
1st M 5s 1956 ser B.
Gen g 4s
Texas Cities Gas Co—
1st M 5s 1948
Tex Elec By deb 6s 1942
1st & ref 5s 1947
J&J
Tex Trac 1st 5s 1937 • t._J&J
Texas-Louisiana Power tu—
1st 6s 1946 series A
—J&J
S f deb 6s 1942
———M&S
Texas Pow & Lt 1st 5a 1937 J&D
-
45
52
Con
—
75
80
99
Unit
80
83
United^Utll 1st 6s *43
97
6s 2022 ser A
Gen g
g
n
n
Tr
97
S f M 6s 1953
54%
93"
70"
7.l"
89%
96
96
91
F&A
1st 1 & gen M 4%s 1944—F&A
Utlca El & P 1st 6s 1950-—J&J
Utica G & El ref & ext 6s '57-J&J
103
105""
*8*""
1949——.J&D15
99
1st M 5s 1942 ser B_
98%
99%
96
99
98
100
96
97
?£*
50
101%
65
M&N
Tri-Clty Ry & Light—
1st & ref g 5s 1930 opt
J&J
Trl-State Telep & Teleg—
5%s 1942
.M&N
1st M 5s 1942 ser B
M&N
Tri-Utilities Corp.
Conv deb 5s 1979--;
1st & ref 5s 1955
95%
99
100%
1st s f 5%s 1947
1st M 5%» 1953
75
IV*
90
94
97
96
100
Tyrol Hydro-Elec Pow Co—
1st M s f 7%e 1955
M&M
89%
a
f 7s 1952
98%
92%
03%
87
90
M&S
100
94"
98
,}
96
Coll trust 6s ext 1933
1st & ref
s
M
5s
1947
& L
100
100
102
90
92
96%
98
97
97
99
97
99
Wisconsin Michigan Power Co—
1st & ref 5s June 15 '67-J&D15
Wisconsin Minn Light & Power—
1st & ret 5s 1944 opt *19—M&N
Gen & ref 7s 1947
J&J
1st lien & ref 5s 1958 ser F J&D
Wisconsin Pow, Light & Heat—
1st & ref 5s 1946
J&D
Wisconsin Public Service Corp—
1st 1 & ref 6s 1952 ser A
1st & ref 5%s 1958
City & Sub 5s g 1948
F&A
Washington Water Power Co—
1st ref 5s 1939 op...
J&J
101
89
89
82
85
96
84
98%
100
99
J&D
1st mtge 4%s 1958
_M&N
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940 op '15—J&J f
f
102
A&O
99
J&J
7%a
July 1931— J&J
J&J
80
tty 6%s 1930-F&A
1st & ref g 4%s 1930
F&A
Wore & Clint 7s 1930
J&J
80
1st
s
f g 4%s 1943
95
Wore Con St
n
100'
98%
York Rys 1st Mg 5s '37 opt_J&D
Youngstown & Ohio River—
1st M g 6s 1935 opt 1915—A&O
90
92
5
15
& L
Youngs-Shar Ry & Lt—See Pa-O
Youngs-Shar Ry & Lt —See Mah& S Ry &
Youngstown & Suburban Ry—
1st
1936
_M&S
mtge 5s
Zanesv Ry L & P—See Col New &
75
Zanesv
102
20%
20%
IV*
22%
100%
102%
Par
111
pref.....l00
preferred..............(f)
Light
Nominal,
r
1st preferred
$3 preferred.
52
78
79
41%
43
43
44"
24%
23%
25
28
36
44
Amer Commonw'lths Pw com A(
Common B
(
....
I(
85%
6%
90
llo
84"
82
d
70
92
105%
:
93
98%
d
(t)
...
Sale price,
83"
5%
Partici
"
ipating pref
20
Amer & Foreign Pow Com (no
91
par)
$7 Preferred
(no par) d 104
$7 second pref series A
(t) d 91
s
§2%
78
(
Amer DisTel of N J com (no par)
Preferred
100
Amer Elec-Power 86 Dref
(t)
Amer Elec Secur com
iier
(t
(t)
Canadian price,
"7%
7
(t)
(f)
(f)
com
Amer Cities Pow & Lt com
Class
Class B...*..—....^ii.".50
87 first preferred
$6% first preferred
Option warrants
112%
99%
IS*
87
85 preferred—(\)
Allegheny Gas Corp
Allegheny Traction—See Phlla Co
6% preferred
I In London,
10U
95
Yadkin River Pow 1st 6s '41.A&O
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5s'5lJ&D
Warrants
ifc Last sale.
101
1st & ref 5s '42M&N
1st mtge 5%s 1942
M&N
Worcester & Conn Eastern Ry—
$6 pref
JFlat price,
103%
J&J
Amer Gas & Elec com... (no par)
d Price per share, not per cent
99
Wisconsin Ry Light & Power—
1st & ref 5s 1933
F&A
Wiscon Riv Pow 1st 5s 1941 M&N
Wisconsin Trac L H & Power—
1st M 6s July 1931
J&J
30
98
101
87
87
80
81
92
78
J&J
Westchester Lt 1st g 5a '50--J&D
N Y Sub Gas—1st g 5s '49-M&S
97%
A&O
Wise Pub Service Co
1st & ref 5a. 1942
98%
98
Wisconsin Gas & Electric—
1st g 6s 1952 opt 1919
J&D
Wisconsin Hydro-Elec Co—
Alabama Power 17
99%
100%
J&D
A&O
97 %
96
5s '39.F&A
PUBLIC UTILITY STKS.
96
.—F&A
Certificates of deposit
Watert'n L&P—See No N Y Util
Westchester Elec—See 3d Av Ry
g
Aug 1952 Ber A..M&S
Wilmington & Chester Traction—
Allied Pow &
92
86
12
1st m 5s
....
ow
A&O
Gen M 5s 1956.
102
6
Wllllamsport Water Co—
70
..A&O
Wash Ry & El g 4s 1951
Anacost & Pot 5s 1949.
Guaranteed
100
... -
Waterbury Gas Light Co—
F&A
UJlgawa Elec Power (Japan)lst M s f 7a 1945
M&S15
97%
1st & ref g 5s 1934
—J&J
Norf & Ports Tr 5a '36
J&D
Wash Alexandria & Mt Vernon—
6s m 1936 ser B
87
Guar
97"
Washington Gas & El Co—
Twin States Gas & Electric—
1st & ref 5s Oct 1953
A&O
1st 1 & ref 5%• 1945 Ser A.M&S
Guaranteed
98%
Virginia By & Power—
0s M 1933 series A
70
90
95
—A&O
Wash Coast Util—See Puget Sd P
Wash'n (D O) G L 5s 1960—M&N
102
88
95
Washington Bait & Ann El—
1st M 5s Mar 1941 op—M&S
101%
M&S
Troy City Ry—See tin Tr (Alb;
Troy Gas 2d 6s '23 ext to "39 F&A
1st 5s 1939
M&N
28th & 29th Sts—See 3d Ave Ry
23d Street Ry—See N
Y Rys
Twin City Rapid Transit Co—
1st lien & ref 5%s 1952__J&D
St Paul City 1st g 6s 1932 A&O
1st cons 6s g 1934
A&O
Cable con 5s 1937
J&J 15
87
87
1st & ref 5%s 1946 ser A..F&A
Deb s f 6s 1940
J—F&A
—
W'msport Gas—1st
1st M
Virginia Public Service Co—
1st g 5s 1955 opt
Certificates
93
1st coll tr g 5s 1951
M&N15 /
Wllk & E Pitta St Ry—SeePhll Co
Wise Val El
Valley Counties Pow 6s '30-M&N
Virginia Pow 1st 6s 1942--J&D
Virginia Elec & Power Co—
Light & Power—
netes July 15 1930-J&J16
Edison 5s Sept 1930-J&J
By 6s 1930 opt 1916-J&J
Ry & L 1st 6s 1933-F&A
Trenton G & El g 5s 1949--M&S
Trenton St Ry con g 5s '38. J&J
103
100%
5s '39.-M&N
101
95
Toledo Traction
90
100
97
93
w
Tol Frem & Norw—See Lake Shor eEl Ry
Tol G E & H con 1st g 5s 35-A&O
Tol & Indiana 1st 6s 1931—J&J
92
5%%
Topeka
Topeka
Topeka
40"
1st & ref 5s 1944 series A_ A&O
Utah Power & Light Co—
Deb 6s May 1 2022
M&N
100
M&S
27
98
98%
86
Toledo Edison
97
96%
Wisconsin Power & Light—
1st 1 & ref 5s 1956 ser E..M&N
Utilities Power & Light Corp—
Deb g 5%s 1947
J&D
Deb g 5s 1959 with war_F&A
Utilities Public Service Co—
Conv 6s 1933
J&D
1st M 6s 1947
75
84
95
g
95
93
94
93
Utlca Belt L 1st
92
Winnipeg El Co 1st ref 5s *35 J&J
Ref M 6s 1954
__A&0
Wisconsin Electric Power Co—
1st M 5s 1954 ser A
F&A
85
80
„
79
101
65
Gen M 5s loJ6 ser D
A&O
Utlca & Mohawk Valley Ry
1st g 4%s 1941
M&S
B97m
95%
94%
95
M&S
90
5%s
98"
90
1st & ref 7s 1949
77
Gen
98%
97
100
A&O
1st 1 & gen M 5s 1944
101%
94
Utah Gas & Coke 1st 5s '36--J&J
Utah Lt & P cons g 4s '30—J&J
Utah Light & Traction—
89
107
A&O
Unterelbe Power & LIgnt Co—
104
97%
106%
101
M&S
M&S
'18-J&J
op
96%
95
30
g 1942.-A&.
(Plttsb)—See Phila Co
100%
102%
101
f 5s 1949
1st & ref 6s 1949
35
n
fcs 1947—
T£oy City Rv 6s
99%
5%s 1955 Ser A_—J&D
95
23
J&D
'30-J&J
-
F&A
A
ser
Teleg coll tr 6s 1938-J&J
Fdg & R EM 4%s g *50
M&N
8%s Aug 1 1936
F&A
25-year g 5s 1951
J&D
Mut Un6a ext at 5%to'41.M&N
Northw'n gu g 4%s 1934—J&J
restern Utilities Corp—
1st coll tr s f 5%s 1948...J&D
Westphalia United El Pr (Germ)
1st M s f 6s 1953
J&J
W hatcom Co Ry&Lt 5a '36.M&N
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
M&N
Wheeling Trac 6s g 1931
J&J
Wichita Water 6s 1949
M&S
1st M 5s 1956, ser B
F&A
WUkes-Barre G&E 5s'55 opt.J&J
1st
—J&D
g 4%s 2004Albany Ry con M 5s
Telep—
Wilmington (Del) Gas Co—
70%
80
J&J
City & Sub Pub Serv 5s '34. J&J
97
1st & ref 5s 1956
52
Uuited Traction (Albany)—
50
47
102%
J&J
——M&N
96 %
Third Avenue By (New York)—
1st ref g 4s 1960 opt aft '14 J&J
28
Adj incg5s Jan I960 opt—A&O
Third Ave RR 1st 5s g '37—J&J
92%
Dry Dock E Bway & Battery—
87
1st 5s gold 1932
-J&D
Gen ref M ser C lnc Jan 1960
JH
67
8ou Boulevard g 6s 1945--J&J
71
Onion By 1st 6s g 1942--F&A
67
W estchester El 1st 6s g '43 J&J
70
Yonkers By 1st 6s 1946—A&O
Thirty-fourth St Crosstown—See NYRys
Toho Electric Power (Japan)96
ibt s f 7s 1955 ser A__.M&S16
95%
3-yr 6% g notes 1932
J&J
Tokyo Elec Light Co (japan)—
1st g 6s 1953 series.85%
J&D16
Deb g
_
84
July 1 1934
98
108
Eq 7%s Fab 15 *36
F&A 16
Unit Rys (Phiia)—See Uuit P & T
United Rys of St Louis—
93
120
WilkeB-Barre & Hazleton RR—
Ext & imp 5s 1932
M&S
Lake Ro El 1st 5s '42.M&S
United Railways of Havana—
con
95
92
96
Rys tr ctfs 4s '49-J&J
Elec 6%s 1953.....
1st
98
49-J&J
„
&
99%
110
J&J
rest Un
lnc funding g 5s 1836
J&D
6% g notes 1930
—M&S
Bait Sparrows Pt & Ches—
98%
Oonv coll tr 5%s 1957..
1st
96%
92%
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949M&fc1st con M 6s 1949
M&JIncome g 4s 1949 op '29--J&D
M&S
91%
91
100
93
Coll tr 6s 1942 ser A
A&O
United Pub Util 6s 1947 A..A&O
1st lien 5%s 1947 ser B...A&0
103%
97%
90%
Virginia Gas Co—
?
s f 6%s'37 with war.J&D
rest Va-Ohfo River Bridge—
1st M 6%s 1952
J&J
1st
1st 1 coll 6s 1948
United Public Service Co—
6
94
J&J
97
105
91%
90%
No Bait Div 1st 6s *42-J&D
Cent Ry con M g 5s 1932-M&N
Tern I Hydro
98
63
United Power & Light (Kansas)—
1st mtge 5s 1947 ser B
F&A
88
104%
5s Jan 1 '31
cons
RR
53
100
i
F&A
J&J
Terre Haute Indianap & East—
1st & ref s f g 5s '45 opt.-A&O
Terre Haute Traction & Light—
'
§5"
94
60
A. A&O
ser
Connells
Phila Pass Ry—See Phlla R T
rest Texas Utilities Co—
1st M 5s 1957 ser A
A&O
restern P L
Deb g 5%s 1952
Deb 6s 1973
Tenesssee Electric Power—
1st & ref 6s 1947 ser
M 6s '52
1st
&
^est Penn Tr 1st 6s 1960—J&D
60
1st 1 & consol 5%s 1959--A&O
Deb g 6s 1975
M&N
United Lt & Rys 1st 6s '32--J&D
cons
101
McKees
93
est
4s Feb 1 1940
F&A
United Light & Power Co—
Deb g 6%s 1974
M&N
1st 1 &
105
100%
'
IstMg 6s Apr 15 1941 __A&0 /
United Gas & EI (8 F) 5s *32.J&J
United Ilium Co New Haven—
f g 5s
102
103
103
r
60
O.
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
Without warrants
101%
102%
•
88"
K- 1st
_
Tenn Water 1st 5s 1946
6s Jan 1946
-
Liberty St Ry—See Phlla Co
Pitts
United Fuel & Supply—
1st 1 col tr 5%« '43 ser A.M&N
State Line Generating Co—
s
m
/
/
1st M 5s 1956 series G
J&D
fest Penn Rys 1st g 5s '31. A&O
.
=
-1--.
-
—.
;• •
-V-
Prior lien M 4s Jan 1946 ser B
Prior lien
Corp—_
Deb g 6s 1957
F&A
Standard Public Service Corp—1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st
1
Gen ref M 5s Jan 1951 ser A.
Gen ref M 4s Jan 1951 ser B-
96
101%
fc
(Providence)—
97
Bid.
~~
1st M 6s '46 op *21 ser A.M&S
1st M 58 1963 series E
M&S
1st M 5%s 1953 series F—A&O
1st lien 5%s 1942
M&8 16
Unit Elec Co of N J 4s '49—J&D
United Elec Rys
95
99
99
102
Union Water Wks Co—
Standard Gas & Elec of Delaware
6% g notes 1936
Un City
Bonds and Stocks.
West Chester (Pa) St Ry—
1st g 6s Aug 7 1932
-F&A
1st collateral 6s 1939
A&O
West End St Ry—See Boston El
100%
Ref & ext 5s '33 op aft 18 M&N
Genl mtge 5s 1967 ser B—F&A
Union Elec L & Pow of Illinois—
1st g 5%s 1954 serA
J&J
Union Elev BR—See N W Elev
Union Ry—See Third Ave Ry
Union Trac Co of Indiana—
1st 5s '19 ext at 6% to '32-J&J
Ask. a
97%
97%
100
stpd_M&S
Southwestern Public Service Co—
Southwestern
Bid,
Bonds.
Union El Lt & Pow Co of St L—
1st g 5s Sept 1 1932
90
STOCKS
markafl**V Md lnoopt tag Jthulted liondli
139
(f)!d 100
t New stock.
7l"
140
108
\
PUBLIC UTILITY-STOCKS
91
HOTICE.—All bond prices are "and Interest" except wh*r» marked "f" and incomeanddefaulted
bonds
Stocks.
Amer Gas & Pow $0 l»t pref—(t) d
80'
American Light A Traction—100
230
Preferred
100
107)4
Amer Natural Gaa com..
(t) ds n x
$7 cum conv pref
(T) d 70
Amer Power A Light com
(t) d
88)4
Preferred $0
(t)
95)4
83
240
114
11)4
s
78
90
100
...
$5 pref ser A
Stamped
<+) d
(t) d
Amer Public Service
American
Public Utilities.... 100
103
22"
25"
d
30)4
SIX
98
d
95
d
87
25
97
247
98
d 101
102
246)4
d
103
d
105)4
89
32
90
....
....100
pref
Lt
92
23
27)4
80
90
14 54
IB"
14)4
15
7:X
8
88
95
Preferred.........—.....10 d
7%
95"
d
Preferred (7%)
100
Preferred (8%)
-—100
Arkansas Natural Gas Oorp
1 d
Class A com..............(f) d
Arkan A Mo Pow
Arkansas Pow A
Associated Gas A
Common class
60
A
.
Arizona Power.......
79
100
50
93
90
n
7% prior preferred....
100
4% participating preferred.100
Amer States Sec, com A....
t
Amer States Pub Serv A
(f)
Amer Superpower Oorp com B—
First preferred
(t)
Convertible preferred
Amer Teleg A Cable guar
100
American Telep A Teleg
..100
Amer Wat Wks A Elec com
(t)
$6 1st preferred......
-<t>
Appalachian El Pow 7% pref. 100
Arizona Edison pref.(t)
75)4
77
7% pref. 100
-
-
73)4
85
85
100
$7 pref_.(t) d
El—
A
(t) dp 50)4
Debenture rights.
d
19
Common rights...........— d
9
$5 preferred
(t) d 95
Associated Pub Util com
(t)
7% pref.
—(t)
Associated Telep Util—
$6 pref with war
(t)
101
$7 pref......
95
Augusta-Aiken Ry A Elec pref 100
Bangor Hydro Elec com
25 d
114
7% preferred
100
6% preferred—.——......100
98
Baton Rouge Elec Co
—(t) d
-
51
20
10)4
96
...
104
Preferred
103
Bell Telephone (Canada)
153
155
Bell Telep of Pa 6)4 %
112)4
Blacks tone Val Gas A E
Preferred
99
109)4
99
102
100
Preferred B„
10 d
Preferred BB
100
Cities Service Bankers shares, (t) d
Cities Serv Pr A Lt 99
d
pf
(t)
7% preferred
100
Citizens Gas (Indianap) com__25
100
Bleeck St A Pol Fy—See N Y Rys
Boston Elevated RR com.
100
Preferred
100
1st preferred.............100
2d preferred..
...100
100
68
71
88
(t)
Ordinary (part, paid)
Bridgeport Gas Light....
Bridgeport Hydraulic Co
Brit Col Pow Corp A
(T) d
20 d
r
49
r
_
49)4
.•.:.
43
Preferred
Oleve Elec Ilium
Broad River Power pref
100
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co
25
Brooklyn City RR
10
Brooklyn Edison Co——
100
Bklyn-Manhat Transit—(no par)
Preferred series A
(no par)
Bklyn & Queens Transit com_(f)
38
6)4
d
42
„
280
70
100
100
110
100
Certificates of deposit
Coast Co Gas A El 1st pref...100
Oolum G A El Corp (Del) com (f)
92
9534
99
87 X
88
Subs rets full paid
Subs rets part paid
d
55)4
d
d
81
7
d
56)4
82)4
47)4
d
d
Preferred ser B 6)4 %
100
Commercial Union Teleg (gu)„25 d
Preferred
Community Po«f A Lt
r
94
108
Community Water Ser com
Coney Island A Bklyn RR
Preferred
r
.
:
«. • • •
157"
55""
76)4
107
99
101
78
109
89
93
0.6%
Continental Gas A Elec
d
d
101
"
d
s
36)4
24)4
97
100
d 100
102
d
34)4
34 H
——
35
48
300
150
92
5
2
14
1153
23
15
19
16"
15
58 X
100
25""
—..........
60
101
30
3
Series 3............—.......
X
X
mmm
Chicago Rapid Transit" Co—
Voting tr ctfs for com stock 100
Prior preferred
.—.—100
7.2% prior pref ser B
100
98
12
101
94
97
Chic An b '+*•* *r. HJW units
70
a
_
-
—
10
Purchaser also pays accrued dividend,
price,
f
Sale price.
I New stock,
97
30
186
104
u
Internat Pow Sec $6 pref
International Ry v t c_
Rights
90
105
85"
54
90
101
36"
26"
102
95
85
5
18
90
19)4
46"
45
98
103
20
21
88
(t)
100
25"
48
47
B_
2)4
2)4
i.
A
(t)
(t)
;
.......
9)4
9?*
..(f)
.........
...
3
Interstate Power pref $7.
(t
Interstate Public Serv, pr lien.
88
91
10Td
98
100
Util, 7% pref—100
98
100
Italian Superpower
Warrants
6
20
14
Preferred
Jamaica Water Supply pref
1
30)4
98
92
d
98
80
83
(t) d 140
100
29
11
12
26
d
103)4
101
50"
4734
103)4
27""
2354
d 140
155"
100
65
101
200
60"
55
75"
87
91
106
95
"
65
...50 d
—
95
98"
41
43
47
d
46
Long Island Lighting com
105
7% preferred
—100
98
6% preferred
100
Los Angeles G A E Oorp. pref. 100
100
Louisiana Power A Light $6 pf (t) d
88.
Loulsv Gas A Elec com cl A„(t) d
41)4
Louisville Railway Co
—100
Preferred
——100
Lowell Electric Light.........25 d
52
■
—25 j
25 d
Lowell Gas
mmm*
165""
83
90
58
r
~m m
55 X
32
Manhattan Elev Ry (N Y)—.100
Modified guarantee
—.100
Marconi Wirel (Canada).....—1 ds
4)4
Market St Ry (S&n Francisco).100
Preferred
..............1(K)
IX
48
Prior
18
d Price per share' net
per cent
n Ex-stock dividend.
Ex-warrants.
• Old stock,
w Ex-100% stock dividend.
8
19
4
Second preferred——100
preferred...——100
105
98
s
5X
2
15
20
5
1
k Last sale.
x
62
33
^
83"
35
47""
55
165""
120
Mackay Companies com.....100
Preferred
———-—100
Manitoba Power Oo——(no par)
40
^—
75
Optional warrants..
43
15
"
34
78
108
100
103
91
mmmm
Lynn Gas A Elec Oo
103
95)4
10c
95
160
95
100
:
95
54||
108
91
108
90
105
Lexington Utilities 6)4% pr.. 100
d
Lone Star Gas Corp new w 1*
134
90
83
ic
....100
(Mass) Gas Co
25 d
Lehigh Power Securities, (no par) d
Lehigh Valley Transit, com
50 d
Preferred
150
47
107
105
225
106
Lawrence
95
d
d 102
d
29"
107""
Lake Shore Power pref
95
d
d
109)4
3
...50 d
Preferred
com
d
107)4
Key System Transit, pref
Prior preferred
Kings Co Ltg 7% pref
100
5% preferred
..100
KnoxvUle Pow A LIght.7%prefl00
6% pref
100
Laclede Gas Light
100
East Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)..100
260
|
-i.d
Edison Elec Ilium (Brockton) 125 d
50
..——.ft) d 137
(f) d 99
Power Co or
d
d
__
25)4
Eighth Ave RR—See N Y Rys
Electrical Securities. 5% pref. 100
90
(t) d 94 H
Preferred!
(f) d 102
105
(t) d 25
Kansas Elec Pow 7% pref
99
100
Kansas Gas A Elec 7% pref. .100
104
100
Kentucky Hydro Elec 7% pf—100
175
Kentucky Securities Oorp
100
Preferred (6%)
78
100
96
Kentucky Utilities, pref
100
Junior preferred
50 d 45
Keystone Telephone
50 d
Preference
26
(f)
(f)
100
100
53
51
100)4
1st pref $6 series B
109
30
94
50 d
Kansas City Pub Serv com
Preferred
pf
Oorcoo)(B)(t)
100
100
Jersey Cent Pow at Lt 7%orefl00
Kansas City Power A Light—
4
106
14
L
Jacksonville Traction, com
40
warrants)
100
r
$7 preferred ex war
Warrants
185
36"
$5)4 pref (wtth
107
95
87
100
;
r
com
14)4
95
180
Adjustment stock
......100
Eastern Michigan Rys
(t)
Eastern N J Power 8% B__
100
pref
Power
85"
105
100
Preferred
ir.
65"
38
60
54
conv
69)4
33
50
95
55
Utilities
First preferred stamped.—.100
Preferred B stock
..100
......
80
25 d
—.25
International
14
Abington A Rockland
Elec Power A Light Corp
(t)
Allot ctfs for pf stk 50%
pd—
Allot ctfs for pref full paid
Preferred $7
(t>
Second pref ($7) ser A
it)
Option warrants
Ells A Tren RR—See Pub S
Oorp
El Paso Elec Co (Del)...(no par)
Preferred series A,.
100
Preferred series B
100
Empire A Bay State Teleg
100
Empire District Elec 6% pf—100
Empire Gas A Fuel Co pr 8%. 100
Preferred 7%
.100
634% preferred
(+)
6% preferred
(■•)
Empire Power Oorp partlc stk.i )
90 preferred
——.(")
Engineers Pub Serv com......(f)
90
60
8
74
6
—100 d
d
Haverhill Elec Light
Haverhill Gas Light
Holyoke Water Power
Class
100
Electric Investors
$6 preferred
Electric Light A
115
d
—25 d
107
..100
com
110
d 103
t d
7
115""
d
94
Duquesne Light—See Phlla Co—
—
30
Iowa Southern
...100
100
Conv stock
East Kootenay Pow Ltd...
Preferred
9Z
Telep A Teleg—(t)
15
Eastern Util Assoc
92
27
27)4
International
14
Eastern Texas Elec Co
Preferred
100)4
■V
Internat Superpower
20
Eastern States Pow
105'"
95
109)4
Rights (expire Dec 23)
Dixie Gas A Util com .£———
97 preferred
(t)
Dixie Gulf Gas $7 pref......
Eastern Shore Pub Serv 0 )4 %
Eastern Shore G A El 8% pf
95
117
,
Internat Ocean Teleg (guar)..100
20
285
32
Preferred
124
93
27
Harrlsburg Lt A Power 0% pref 50
Hartford Electric Light.'
25
Voting trust certificates
25
Hartford Gas Light com
25
Internat
lOl"
250
Eastern Mass St Ry com
18
27
25
25
Preferred class A
Hamilton Gas common
later bo ro R T vot trust ctfs..100
Intercontinents Pow Co com A(t) a
Internat Hydro-El Syst
A
(t) d
105)4
Electric Bond A Share
70~"
d
Chicago Rys partlc ctfs series 1—
.
no
.
36""
d
100
'
l55"
100
96 pref without warrants
94
95
105
90
—100
m
109
Oontinen Pass Ry—See Phlla R T
Edison
85
120
101
....
6% preferred
com.,
7% prior preferred
17
Indianapolis Gas
50 d
Indianap Pow A Lt 6)4 % pref100
Indianap A Southeast Tr pf—100
Indianapolis Street Ry Co
100
Indianap Water pref
Inland Pow A Light 7% pref.. 100
Inland Utilities partic A
(t) d
115
(t) d 250
.100
99
84)4
d
pf
(t)
pref— —100
Indiana Service Oorp com
100
68
105
1033
97 pref without warrants—_(t)
$6 pref with warrant
—100
mmm*
100
103
100
(no par)
m
preferred
142"
97"
d
(t) d 100
(") d
Preferred class A 8%— (t) d 118)4
$6 cum conv pref
90
(t) d
Gen'l Public Utilities $7
pfd„(+) d
Gen Wat Wks A Elec com A__ m d
7% preferred
(f) d
Georgia Power $6 preferred
(t)
98)4
Gold A Stock Teleg (guar)... 100
112
Grand Rapids RR 7% pref
100
Great Western Power 7 % pref 100
154)4
6% preferred
100
Green Mt Pow
Corp 6 pref—(t) d
Greenwich WaterAGas6% pf-100
93
Hackensack Water
20
25
Illinois Pow A Lt 6 %
Ilium A Power Secur
68"
65
...
55
d 150
m
120
...
86
——
20
Ohes A Poto Tele of Bait pref. 100
Ohlc City A Con com part ctfs.(t)
S6rlBS 4
100
15
25
20
94
Idaho Power 7% pref
100
Illinois North Utilities 0%preflOO
125"
Preferred
100
65
Cons Gaa E L A P (Bait).(no par) d
95
Voting trust certificates
(t) d 105
6% cum pref series D
108
—.100
5 )4% preferred series E
100
105
5% preferred series A
100
Ouluth-Superlor Trac Co
—
Series 2—
50
100
(t) d 115
....25 d 115
—100
110
96
625
.—.100
Houston Gas A Fuel pref
80
100
Houston Gulf Gas
...(t) d 14)4
Houston Ltg A Pow pref 7%— 100
Hudson County Gas
100
145""
18
17X
Detroit
96
'J
96 opt conv pref (ser 1929)
(t) d 125
Central States Pow A L $7 pf (T) d
88
Cent Vermont Pub Ser $6 pf — (f)
152
Obarlestown Gas A Elec v t c—- si 114)4
Prior lien stock
(t) d
—
Duke Power
7% preferred
.....
40
10
100
100
Dayton Power A Light 0% pref 100
106
Denver Tramway com...
(t) d
Preferred—......
16
—100
110
98
Central Maine Pow 0% pref.. 100
Preferred
38
40
.100
Havana Elec Ry com
Preferred
"5)4
com
101
90
37
10
10(;
...
Preferred
....
Central Gas A El Co $5)4 pref_(t) d
..100
Ohlc No Sh A Mllw com
224
100
92
Cent Hudson Gaa A Elec com.(t) d 138"
6% preferred
...100
100
Central Illinois Light 0% pf—100
Cent 111 Pub 8erv pref—(no par) d
95""
Cant Indiana Power 7% pref. 100
89)4
Pref partlc ctfs
Otfa of deposit
Chicago City Ry
22
com.
First preferred 7%
2nd pref 8%
Central Ga Power com
pref
101
270
90
.
conv
105)4
111)4
98)4
100
Commonwealth A Sou Corp
Optional warrants
Com'wealth Utilities cl B
100
108
....
d
d 100
100
Preferred
109""
18"
24)4
88
170
pref
96 preferred ........—«--(t)
Central Ariz L A Pow pref.
-100
Cent Arkan Pub Serv Corp pf 100
Cent Orosst RR—See N Y Rys
0%
9§"
255
41
88
....
_
Dallas Power A Light 7% pref 100
134
24
d
r
Carolina Pow A Ligbt 7%
....
137""
104
96
_
Cumberland Co(Me)P A Lt pf 100
72
Cape Breton El Co pref
-_100i
Capital Trac (Wash, D O —100
Warrants
99)4
70
—
8
if
—100
Cent Miss Val Elec Prop pref. 100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref-100
Cent Pub Serv (Del) com
(t)
Class A...........it)
Cent A S W Util com
(t)
7% preferred
(t)
97 prior prof
(t)
Central States Elec Oorp
(t)
7% preferred.....
.....100
6% cum pref (with war)..-.100
0% cum pref (without warr).100
~>0
106
6% preferred series A
...100
101
5% preferred
100
Columbus Del A Marlon com_(t)
89
7% preferred
100
Columbus (Ga) El A Pr com new.
d—
7% preferred
100
107
6J4 % preferred
104
Columbus Ry P A L com
(t) d 200
First pref series A 6%
100
10434
50
•
d 133
(t)|r
a
112"
99
83
93
58
d
Common class B
Preferred class A 7%
100
8)4
500
d
Preferred
100
Gas A Elec of Bergen County. 100
Gas A Electric Securities
100
Preferred
80
85
Consol Gas Util class A
d
29
Cons Trac of N J—See P 8 Oorp
Cons Trac (Plttsb)—See Phlla Co
Consumers Gas (Toronto)
50 r B\...
Consumers Pr (Maine) pf 0%.1OO
1023
23
d
—....———(1*)
Brooklyn Union Gas....(no par)
Buff Niagara A East Pow com (t)
Preferred —————25
$5 first pref
(t)
Calgary Power............. 100
6% cum pref
...........100
California Ore (7%) pref.... 100
0% preferred
—.100
Calif Ry A Pow prior pref—100
Canadian Hydro-Elec Oorp—
0% cum 1st pref
100
com
40
101
Consolidated Gas (N Y) com„(t) d 109 X
$5 preferred
(f) d 96)4
96
..
Preferred
M
common
0% preferred
Cleveland Railway
44
r
(guar)
62
v89
87)4
40)4
d
_
Galveston-Houston Eleo Co
60
50
49
37
43
r
Class B
Canadian Nor Pow
—II
A
$634 preferred
$7 preferred
Fitchburg Gas A Ei< c Light
Florida Power A Lt $7 pref
(t'
Florida Pub Serv 7% pref.—100
Franklin Telegraph
J
Brazilian Tr Lt A Pow ord
Preferred
89
....
d
(f)
com
RT
66
15
com
Gen Gas A Elec (Del) com A _(t
New A w i
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
100
Connecticut Ry A Lighting
100*
Light A Tr
.........
104
........
*
38
jgH'
88
Ask.
35
145
Essex A Hudson Gts
100
Fairm't Pk A Hadd Pass Ry—See Phila
Fall River Gas Works
58
25 d
Federal Water Service
44)4
Bid.
Par.
.....(no pan d
Preferred ($0)
33
94
Preferred
100
Citizens' Pass Ry—See Phlla R T
Citizens Traction—See Phlla Co
Connecticut Elec Serv pf
Connecticut Power....
135"
50
95)4
Lighting pref
Federal
Preferred
102
108
7H
534
93
Preferred
...100
Cincinnati Street Ry
..50 d
44)4
Olncln A Suburb Bell Telep...50 d 117
Cities Service com.....—.
t d
113
100
of— .100
Binghamton L II A P $6 pf__(t)
Birmingham Elec 97 pref
(t)
$6 preferred
(t)
Birmingham Gas 96 pref
-jStockfr
3
d
20 d
Cincinnati Gas A Electric pref 100
Cincinnati Gas Transp
—.100
Cine New A Cov Lt A Trac
100
117
100
SJlsJL.
Erie
Commonwealth-Edison Co
100
Commonwealth Pr Corp. (no par)
....
Preferred Series A
Bid.
Par.
Chris A 10th Sts RR—See NY Rys
Cincinnati Oar Co class B
(f)
I In London,
Ex-dL Idend.
V Ex-rights,
n
Nomina
r Canadian
t Wlthou tper value
.
public utility stocks
m
.BidL-
Stocks.
5%
preferred—60
partic
conv
Memphis Natural Gas
Memphis Pow A Lt, 7% pf.no par
Metropolitan Edison Co com—(t)
(t)
$7 preferred
d
12
d 106
13
108
200
105
d 150
d 102
$6 preferred series O—-—(t) d 89
Middle West Utilities
(no par) d 275
d
24
Rights (expireNo v 15) - - New
Preferred
-
-
s
11834
-100
s
434
15)
105
100
prior lien—...—----»--(t) dsl0334
s
s
$6
s
d,
M^land^uSl6? %
— -.
n
n
7% preferred class A
—100
0% preferred class A
-100
Milwaukee Gas Light 7 % preflOO
Mflw Elec Ry A Lt. 6% pref—100
Minnesota Pow & Lt 7% pf—100
n
prior lien—1(X)
s
95"
-
»
d
d
(T
-----—(j
National Elec Pow cl A——(T
7% preferred—-——-—lot
Municipal Service com
%% preferred-------------—-
com__(t)
|7 preferred———(no par)
_
d
d
Participating class A stock, (f)
Pennsylvania Pow A Lt 57 pf-(t)
$6 preferred
(t)
Pennsylvania Water A Pow—(t)
Penna Water Serv 50 pref
(t)
People's G L A O (Chic) -.—100
d
Peoples Light & Pow com A—(t)
91
40%
105%
98
29
United Traction
22
103
160"
75
§6"
92
96
95
New Jersey Pow A Lt $0 prefC
New Orl Pub Serv. 7 % pref
.
1
98
9534
92
pf---100
N Y Power A Light Corp $6 pf it) d 100
106
7% preferred—100
3
N Y Rys Corp $7 pref(t)
10
Bleecker St A Pulton Perry. 100
334
B'way A 7th Ave guar—100
334
Christopher A Tenth Sts—100
20
Eighth Avenue
100
N Y Cent Elec Corp 7%
("v
42d St A Grand St Perry—.,1..
Sixth Avenue old
100
Twenty-third St guar
100
N Y A Richmond Gas 6% pref 100
New York State Rys. com
100
Preferred
-———--100
N Y Steam Co com
1 d
$7 preferred serA—
1 d
id dividend pref
——(t) d
NY Telephone 034% pref—100
d
Niagara & Hudson Pow w 1
d
Option warrants A
d
Option warrants B
d
Option warrants B new
North America u On com
(t) d
Rights (expire Nov 15)
Id
0% preferred
--50 a
North Amer Edison $6 pref__(t) d
Nor Amer Utility Sec—Common d
1st preferred
d
Allot ctf 1st pref full paid_. (t) d
Allot ctf 1st pref 75% paid, (f) d
Nor Bost Ltg Rrop com v t c—(t) d
Preferred v t c
1
Nor Conn Pow 634% pref
(f) d
Northeastern Power Corp
(t) d
Nor Indiana Pub Ser 0% pf—100 n
7% preferred—Northern Mex Pow & Dev comlOO
Preferred
100
Northern N Y UtU pref-100
Northern
Ohio Power
—(t) d
Nor Ohio Pow A Lt 0% pref—100
Nor Ontario Power Co com.--—
New
•
~
96*"
101
107
4%
15
5%
434
120
18
2
22
9
101
5
600
700
11034
112
6
97
9
96
113
1734
5%
1054
10934
98
11334
18
534
■11*
110
IV
51
52
100
10
101
11
18H
3034
60
50
m
Preferred
7%_-
7
Northwestern Teleg (guar)——60 d 42
110
Ohio Bell Telep pref .——100
97
Ohio Power 6% pref
100
100
Ohio Public Serv pref A (7%)-100
95
6% preferred
45%
preferred
100
preferred
100
2d preferred
100
Portland Gas A Coke, 7% pf—100
Postal Teleg A Cable 7% pf.100
Potomac Edison Co 6% pref. 100
Potomac Elec Pow 0% pref.. 100
534% preferred
100
1st
80
105
100
90
110
102/
89 H
Corp of Canada com__(t)
Preferred
—...100
(no par)
Second preferred
Providence Gas
(no par)
-
d
Rights—.......
.....
d
0% preferred
100
8
20
1%
90
Ottawa Light Heat A Pow—-100
105%
Preferred .————100
Ottawa Traction
100
Pacific A Atlantic Tel (gu)
25
Pacific Gas A Electric
25
0
^
First
First
^
^
preferred (6%).
preferred (5 J4
Pacific Pow A Lt 7% pref
Pacific Pub Ser ser A
a
13"
58
f
Sale price,
25 %
25
d
100
263
22%
23 J
106
103
d
29
t New stock,
59"
mm mm mm mm mm mm —
Purchaser also pays accrued dividend,
price,
44%
u
30
Serv,
(f)
com
Superior Water LAP
100
com
9134
103
110
95
99
2
100
30 %
Preferred
-—-——100
Terre Haute Tr A Lt pref
100
10
Texas Elec Ry com
5
_—
100
92
90
107
10034
112*"
103
90
94
12
3
2
90
91
93
109
96
99
85
88
94
98
^
a
.
32
85
41*
First preferred
Second preferred
United Corp
$3 Cumulative
.
-
36
d
d
Preferred
15
103%
99
49
-
-
10
__25
100
101
90
102"
100
87
74
loo"
5034
5334
f 74
23
100
65
603
283
£71
3034
10534
101
101
26
27
24
95
27
100
60
65
13"
-
Preferred series A—
no¬
7% prior preferred
-.—.100
0% prior preferred
100
Savannah El A Pow deb ftk—100
110
100
113
us
6% preferred.
100
Scioto Val Ry A Pow, com.. 100
First preferred
100
Preferred.
.100
90
92
Corp (NY)
50
Shawinigan Water A Power _.(t) dr 86
Sioux City Cas A El 7% of
1(H)U 97
54
Second Ave RR
v
Old stock,
w
if
242
134
(+) dy 35
3554
94
(f)
i (non-vot)
Common Class B—(no par) ds
Preferred Class A
(no par) d
Preferred Class B
(no par) d
95
145
98
834
...
50 ds
954
107
108
102
Utlca Gas A Electric 7% pref 100
100
Utilities Equities Corp—See Inv estment
Utilities Power A Lt Cl A (no par) d
New when Issued
102
Trusts
3534
1934
20
58
(no par)
7% cumul pref
100
Utility Shares Corp com. (no par)
Virginia Elec A Pow 7% pref.100
6% preferred
..100
Virginia Pub Serv 7% pref
-100
Wash Bait A Annapolis.—
50 d
59
3534
95
109"
''
im 'mk-m
m
95
10
10
98
15"
Preferred———50 d
Washington (D O) Gas
20 d 100
87
Washington Gas A Elec 7% pflOO
Wash (D O) Ry A El com
400
100
Preferred
100
9354
Washington Water Pow Co
100
Western Massachusetts Cos..(t) d
68*"
Western Power Corp
100
15
130
91
95*"
72""
10154
106""
208
Preferred
100
Western Union Telegraph
100
West'h'se ElAMfg—See und Mlsc
West
101„
...100
100
(t) d 105
$7 Preferred-.———---.(• ) d 104
$6 preferred
(■■) d 07
Class B
77
1
d
United Rys A El (Bait) com
United Utilities
Preferred
Utah Pow & Lt cl A
210
Kootenay pref
100 r 107
West Penn Elec Co Class A__ (t) d '---103
7% preferred
100
6% cum pref
94
—
-.100
West Penn Power 7% pref
100
11454
0% preferred
102
—.100
dr 60
Winnipeg Elec Co new..
Preferred
117"
33
7734
Wisconsin Power
100
r
7% preferred
...100
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7% pref..
100
98*34
105
95
11534
105
61
100
ALIght0%pf 100
9734
103
105"
Worcester
87
Elec Light Co
25 d
Voting trust ctfs—
25 d
(Pa) Railways common..50 d 100
Preferred
50 d
30
York
I In London.
h Ex-stock dividend,
k Last sale,
Without par value.
x Ex-div.
y Ex-rights.
d Price per share, not per cent,
Ex-warrants,
pref
s
;
vot
6% cum. 1st pref
10734
330
50c
St Jos Ry, Lt A Pow, pref—100
St Louis Pub Serv
cum
W
29
-
25c
100
50
Rights (expire Dec 31)
36*
17
90
67
United IB Co of New Haven., (t) d 135
United Lt A Pr com A—(no par) d 8334
....
M
United Gas Improvement
$5
rnm'mm
45
preferred—-(f)
United Gas A Elec Corp pref.100
50
mm
25c
100
—100
_(t) d
—...——
United Gas & Impt
.
—-
United Gas A El of NJ 6% pf-100
United Gas Co $7 pref A———(t)
95H
33
100
Ry (NewBed.Mass).lOO
Union Trac of Ind common
100
96
105
16"
107
Toledo-Edison pref A
Warrants.
93
109
5
pref. 100
Union St
29
20
8
90
First preferred.——100
Second preferred
100
Preferred
15
....
"I""
100
.100
(7%)—100
0% preferred
100
5% preferred———
Trl-CIty Ry A Light pref100
Trl-State Telep A Teleg
(t)
Preferred
———10
Troy (N Y) Gas
(no par)
23d Street—See N Y Railways
Twin City Rapid Transit
100
123
63
1
-
86
0% preferred series O
100
6% preferred series D
100
Koch A Syracuse RR com.—100
9434
101
107
100
119
100
(t) d 62
108
102
San Joaquin Light A Power.. 1
Preferred A 7%——
100
Omaha A Council BluffBStRy 100
Preferred
——-—-100
63
160
100
——(f)
148
121
80
125
10534
104
IF
.
preferred—
preferred
preferred
preferred
Preferred
107
A
85%
8%
7%
6%
$5
Rocky Mtn Motor com A
3
$4 cum
86
8554
(t) d 10434
d 10434
(t) d 6134
Lt com——(f) ds 92%
prior pref—
pref
preferred
100d 147%
100 d 120
100 dx 104
(t) d 05
Consolidated Trac of N J—100:
40
Rapid Transit St Ry Co...108^
125
So Jersey Gas A Elec Trac.. 100)
150
Pub Serv El & G 6% pref
100
100%
Public Service Co of Nor IU..(t) d 320
0% preferred—
100
135
7% preferred————100
150
Public Service of Okla 7 % pref 100
98
85
6% preferred
__100
Public Serv. Co. of N.H. $7 pi.(t) d
Public Serv Corp of N J..(no par)'d
Rockland Light A Power
70
cum
123
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)——100
Terre Haute Ind A East
.100
98
Public Serv of Colo 7% pref—100
101
104
70
d
m
90"
(t)
102
Ohio River Edison 7 % pref—.100
$7
101
62
60
75
—
100
Standard Gas A Elec com (no par
Texas Power A Light 7 %
Third Avenue Ry (NY)
88
-
Power
111
Ohio Valley Gas common
Okla Nat Gas Corp 6 34 % pf—100
25 d
-
79K
97
Prior
—
——100
80
634% preferred
8% preferred
Tampa Elec Co
_
Northern Steles Power----.-100
7% preferred-—
100
0% preferred
—100
Northern Tex Elec Co com—100
Preferred —————100
Northwest Electric
———100
90
90
108
19
Birm Tr—See Phila Co
Portland Elec Power com
100
Rochester Central Power
Rochester G A E 7% pref B—100
93
70
~
115
99
65
d
—
Tex-Louisiana Pow 7% pref—100
*8"
GO
97"
9K
0%
Preferred
(t) d 85
Southwestern Pow A L pref—100
Springfield Gas A Elec pref
.97
Springfield (Mass.) GLOo vtc.25 d 57
Common class B
80
98
rii>F
(t) d
2554
95
50c
101
S Corn
75
170
35*
100
P
Southwestern Bell Telep pref. 100 d 114
95
Southwestern Gas A El 7% pf_100
d
75
Southwestern Lt A Pr com A__ '
20
Preferred -—.——60
Piedmont & Northern Ry.
100
108
92
Telep.—.100
com
117
42
104
—
99
185
151
145 %
140
50
50
Traction
160"
104
92
95
Preferred
—.100
Swiss American Elec pref
Syracuse Ltg 6% preferred—100
_
59
105
175
G El A Tr—See
40
andard Pow
t Standard
I k 108%
Preferred
k
50
! Standard Pub
andard
k
Units
40
98
Puget Sound Power A L
0 preferred
99^
t
5 preferred Com
84
f
Quebec Power common—
(t) dry 73
1.80
Rights
98
Queensboro Gaa A EI 0% pf_.100
Radio Corp of Amer
50
(t)
53
7% cum pref A__
50
5 %_cum pref B
72
(+)
Rap Tran 8 Ry—See P S Corp
Reading Traction
..60 d 20
95
City Passenger Ry
60 d
East Reading Electric Ry
02
.50
Reading Transit Co class B pf .50
Rhlne-Westph Elec Pow Amershs
Rhode Isl Pub Serv pref
(t)
Class A
if)
83
55
So Jer
18*"
16*"
—100
7% preferred
26"
Public Util Serv Corp
80
87
4254
Power Corp of N Y com
Power Securities com
4
27
85
k
West Phila Pass guar
Phila A Western Ry com
:
85
25
.
,
Pittsb A
N EngWat
New Haven Water
50
N J A Hud Riv Ry & Per pref. 100
85
80
Southern Indiana G A E 6% pf 100
Spring valley Water
it*
82""
75
25
k
Ridge Ave Pass (528 pd)
50
2d A 3d Sts Ry guar
50
13th A 15th Sts Pass By.
60
Union Pass (530 5-0 pd)——60
Union Traction (11734 pd)—50
98
38*"
105
80
Standard Telep $7 pref
(t)
Sub R T St Ry—See Phila Co
Phil A Gray's Fy (525 pd)
92
2354
3634
SpringfJMasslSt Ry Cos pf_-100
66
43
38
9934
Preferred
—-——100
South A Atlan Teleg (guar)
25
Southern Gas Co $7 pref
(t)
k 225
k
65%
Philadelphia
93""
60
Phila Pass Ry ($2254 pd..)—50
Phila A Darby Pass Ry
50
12l"
90
Southern Col Pow com A
Free stock
com
50
Preferred —.——60
New England Pub
PpafAFPAf!
24
97
7% preferred.
——100
$0 prior preferred
(t)
Hestonville M A F
d
100
60
26
22
28
d
r
Southward Pass.50
Germantown Passenger
50
Green A Coates Sts ($15 pd).50
d
lOO
L & P Asso 6% Pf-1Q0
i°5
2734
r
Southwest Gas Util
12
24
22
d
Preferred
100
Southern Cities Utilities com.(t)
50
62
26
00%
23
d
Southern Canada Power—
48
32
60
d
Southern New Eng
28
8634
50
5934
d
-U7o
45
200
08%
108""
40
d
5% % preferred series O
25
6% preferred series B
25
7% preferred series A
25
Southern Calif Gas $0)4 pref (t)25
Frandf'd A
94
Service com., d 30
p
pref
(t) d
17 preferred-—— (t) d
preferred
97
$6 conv pref when issued
New Eng Pow Assn com
(t) d 100
——
40
25
25
Philadelphia Rapid Transit....60
7% preferred———60
Citizens Passenger guar
50
Oontinen Pass Ry (129 pd)..50
Falrm't Pk A Haddlng'n
50
109
75
102
lieu
lien
pref
Warrants
d
23
75
South Calif Edison common.-.25 d
80
202
27
91
72
Voting trust certlfs—
(t) d
Preferred ($7)
—IT) d 104"
Participating preferred——(f) ds 86
90
60
Duquesne Light 5% 1st pf.100
Federal St A Pleasant Val
25
Monongahela Lt A Pr_.
50
Monongahela St Ry
—50
Pittsburgh A B'ham Tr
50
Sub Rati Tran St Ry
60
49
88
...
d
22"
35
Sierra Pacific Elec Co com——100
Preferred
——100
Somerset Un A Middlesex Lt.100
Southeast G A El 7% pfd
100
Southeastern Pr A Lt com.-(t)
d
Consolidated Trac pref
40
95
92
100
100%
32
92
Preferred
1934
93
108
103
97
90
280
Philadelphia Electric
107
New England Power, pref
New England Telep A Teleg
90~"
Phila Elec Pow pref.
100
Nevada-Calif Electric, com—100
Preferred
100
Newark Consolidated Gas_-.__100
New Bedford Gas & Ed Lt Co.25
Now Eng Gas A El Assn $6 pref..
preferred—-——i—-(t)
80**
62""
prof—..——100
lor
Prior
98
97
d 116
107
90
85
35
100
96
30
d 102
(Pittsburgh)
50
5% non-cum preferred
50
6% cum preferred.—-.—-50
Allegheny Traction—
50
Citizens Traction
50
20
65
70
Phila Co
Preferred series A—.—100
$5H
95
dl8%
Penn-Ohio Securities
(ti
Penna Gas & Elec Corp $7 pref (t) d
100
160
13
97
V48V
106
i
d
preferred.——...—(t) d
$6
24
104
77
76
d 47
d 104
10
1
Warrants B
:- d
100
Penn-Ohio Pow A Lt 7% pref-100
150
50
180
12
105"
d
101
10034
S
-
100
pref(t)
100
2834
Nebraska Power, pref
110
102
100
com
92""
Penna Gas & Elec Co 7 % pref. 100
10134
75
30
94
77
40
Preferred
National Power & Light
mm
94
95
150
Tel—100
88
Warrants
d
Preferred-------—J00
7%
140
94
loi"
99
Monongahela L A P—See PhilaOo
Monongahela St Ry—SeePhilaCo
d
23
Monon-West Penn P S 7% pf-25
Montreal L H & Pow. com_.(t)
48
Montreal Telegraph
—-40
Montreal Tramways, com
100 r 176
d
Mountain States Power, com.(t)
Mountain States Tel A
m.
75
99
(t
preferred
128%
110""
91
,
Pirst
mm
8634
Missouri Pub Ser 7% profcom.(T d 100
100 d
ohawk-Hudson Power
Second preferred—--——(T
Warrants j
"mm
101
Preferred--——————100
175"
11934
7%
-
10334
Mississippi River Power—--100 ;
155
120
93
101
86
0% prior
Telep Co
Preferred
11254
10954
100
100
Penn Central Lt A Pow $5
98
lien---——1Q0
Peninsular
32
Preferred rights (expNov
Prior lien stock (7%)
97 %
100
Preferred
26
3134
87
——(t)
Paterson A Passaic Gas A El-100
Pawtucket Gas pref
100
101
350
d
--
8634
com—(t)
4t)
Preferred ($6)
Pacific Telep A Teleg
Ask.
Utidr
-Par
Pacific Lighting Corp
Preferred ($6)
Mass Utilities Associates v t c__-
n
Nominal,
r
35
Canadian
Under the heading
"Industrial and Miscellaneous Securities"
we
include all issues which do not appeal
headings, namely "Railroads (Steam)"and "PublicUtilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
S.f. Depo.it Compnnle." under .eparate head., then follow with the re.t of the "Indu.trial and MUcellaneou.."
underthe previous two
NOTICE.—All bond prices are "and Interest" exoept where
Bonds.
Batavian Petrol 4Ms gu 1942 J&J
Bates Valve Bag Oorp—
Deb s f 6s 1942 with warr.F&A
INDUSTRIAL AND
MISCELLANEOUS BONDS.
1942.M&S
Abitibi Pow & Paper—
1st M 6s 1953 ser A
J&D
Abbotts Dairies deb 6s
mm mm
96
8
82
81
99
AJax Rubber s f 8s 1936
J&D
Alabama Oons Goal & Iron—
74
100
5
84
74
97
1st cons M 5s 1933
M&N
Alabama Mills 1st 6Ms '43 A A&O
Ala Steel & Shlpbldg—See Tenn Ol r&
Alaska Oold Mines deb 6s'25M&S '
Deb 6s 1926 ser B
M&S
77
84 n
1st M coll tr 6s 1948....
1st & ref 5s 1962.
A&O
Allied Packers deb 6s 1938—J&J
Allis-Ohalmers
J&J
70
40"
Mfg Go—
Deb gold 5s
100
M&N
1937
Aluminum On—
v
Sinking fund debs 5s 1952.M&S
Aluminum Ltd
s
99%
s
1931 opt M&N
American Cyan a mid Go—
Deb s f 5s 1942
A&O
Amer Dock & Impt 5a 1921—
Coll tr
s
f 5s 1958 ser A
1953
Amer Ice Co deb 5s
J&J
Go—
J&J
Cony
5Ms
1949
Amer La France Fire
J&J
Eng Go—
notes 1931—J&D
Amer Lumber 6s 1942
5-yr
5M%
Fdy s f 6s 1939. A&O
M&N
Republic Gorp 6s '37.-A&O
American Roiling Mill—
Sinking fund deb 5s 1948-J&J
Amer Seating conv 6s 1936—J&J
Am Mach &
Amer Radiator deb 4Ms *47
Am
Oons g 5s
s
92
105
105M
83
Oonnacona Paper—
1st s f 5 Ms 1948 ser
93
1st mtge s f 5Ms
75
30
97 M
96M
99"
96
96M
89
93
104
105
102
90
94
99
8
94 M
93
100
98 M
99 M
M&N
M&N
M&N
s
100
77
98'"
94
80
Oorp—
warM&S
s
8 f deb 6M* 1936 with
Without warrants
s
J&J
103
Amer Thread 1st 5M" 1938.M&N
American Tobacco Go—
105
89
96
Amer
Sugar Refg 6s 1937
103
F&A
Deb 4s 1951—
Amer Type Fdrs deb g 6s '37.M&N
Deb gold 6a 1939
M&N
Deb gold 6s 1940
A&O
Amer Wire Fabrics 1st 7s '42M&S
Amer Writ Paper s f 7-6s *39.J&J
101
101
103
1st 6« 1947——————J&J
Andereon-Tully Go 6s 1935
Andlan National Oorp Ltd—
1st 6s 1940 without warr.M&S
75
.
103 M
96
35
78*"
105
Anglo-Chilean Oons Nitrate—
M&N
Deb 7s 1945.
91
87„
r
109
r
96
96
r
^.97/;
95
100
75
s
f
s
96M
'
124""
121M
68
65
85
Oespedea Sugar 1st 7Ms '39.M&S
::::
J&J
Guar gold 4s 1942
86""
Ohic Jet coll tr ref g 4s *40--A&O
Ooll trust ref 5s 1940
A&O
Chic Pneumatic Tool Oo—
A&O
A&O
Deb sfSMs 1942
95"
100
99
.
82M
8
1st M 5Ms 1943 ser A
J&J
Armour & Go—Real estate 1st
83
85M
a
gold 4Mb 1939 opt
J&D
Arnold Print Wks 6a 1941—A&O
86M
87
1st M 5s 1948
Consoi Agricul Loan—
90
92
99
Sec s f 6Ms 1958 ser A
Consoi Textile 1st 8s 1941
80
87
Consoi Coal 4Ms 1934
82 M
69 M
85 H
92%
91M
■
94 M
77
80
95M
89
98M
91M
98
99
95
90
95 H
92
6M% gold notes 1933—-J&J
Atl Fruit & 88 deb 7s *34—J&D
Certificates of deposit
Otfs dep stpd stk instead
—-
55
60
102
82
87M
84
96
Ooll tr g 5s Jan 1 1959
Atlantic Ice & Goal Go
J&J
1st mtge 6s 1930
J&J
Atlantic Refin deb 5s 1937—J&J
Atlantic Steel
J&J
Atlas Plywood Corp—
Oonv deb 5 Ms 1943
69
70
100
100
101M
102M
s
89
B&laban & Katz Oorp—
s
f 5s 1940 opt aft
J&J
Baraqua Sugar (Oomp Axucarera
Baraqua) 7Ms 1937-—J&J 15
R
E
93
Works—
'15-M&N
Bankitaly Mortgage Go—
1st
Deb
78
80
87
70
J&D
,
' ;
f 6Ms
1939
106 M
93„
94 M
72
107 M
93
k Last sale.
I In London.
%*
? 97
^
100
114
90
90
a
93
M&S
1941—M&S
f notes 1931
J&J
5M % s
89
70
72
55
65
101
102
Flour Mills of America Inc—
Conv g 6M% notes 1946.A&O
Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser AJ&D
Framerican Ind & Dev Oorp—
Deb 7Ms 1942
-—-J&J
Francisco Sug 7 Ms 1942.M&N15
Fraser Oo deb 6Ms 1942
A&O
French Nat SS Lines 7s 1949J&D
Frick-Reid Supply Corp—
isr
I5om
98%
J&D
f 6s 1943
s
,
99%
95
Galena-Signal Oil deb 7s *30-A&O
mnett Co, Inc—
S F deb 6s 1943 ser A
F&A
Garlock Packing Oo—
Conv deb 6s 1939
A&O
Gelsenkirchen Mining Co—
99
85
92
95 M
98
87
87 M
p
__
6-,vr 6% notes 1934
M&S
General American Investors Inc—
Deb 5s 1952 ex warr
F&A a
General Amer Tank Oar Oorp—
Equip5 Msl930-1934
-M&N b
b
Equip 4 Ms 1942
F&A
General Cable Oorp—
1st mtge s f 5M« 1947 ser A.J&J
General Cigar serial 6s 1935.J&D
Gen'l Elec 3Ms 1942 opt—F&A
Elec
s
f 6s
80 M
81
5.75
5.75
5.50%
5.50%
98 M
99
99M
114M
92 M
(Germany)7s'45_J&J15
Deb 6Ms 1940 with war—J&D
Without warrants attached..
100
94"
'
130
9°
1948- —-M&N
a
1937
It*
75
78
98 %
99
99M
General Motors
Acceptance Oorp
6s 1937—F&A
5% serial notes 1930-M&S
5% serial notes 1931——M&S
1932——-M&S
5% serial notes 1933——M&S
5% serial notes 1934
M&8
5% serial notes 1935
M&S
5%serial autes 1036
M&S
Gen Petrol 1st 5s Aug 15 1940
—
l
95
75
99
99
98
97 M
99
98
95M
92
94
91
94
91
94
99 M
91M
General
Rayon Co Ltd—
warr—J&D
General Steel Castings Co—
1st 5Ms 1949 with war
J&J
General Theatres Equip—
Conv deb 6s 1944
—J&J
i
Deb 6s 1948 with
93
65
J
103
102 M
125
120
General Vending Oorp—
32M
Gesfurel 6s 1953 with warr
30
75
Good Hope St & Ir Wks (Germ'y)
S f « 7s Oct 15 1945—A&015
94
96
104
105
10-yr
loo""
i55M
80
85
90
95
94
96
96 H
98 M
;
98
99
54 %
51M
52 M
99 H
J&J
s
f 6s 1937 with
53
99%
1 6s 1940.F&A
Paper Co Ltd—
f 6s 1950 ser A
M&S
'
58
59
98 M
94 M
99 M
n Nominal.
95M
100
*
»
81
88
86
*
90
1st
s
25*
94
68 M
Gould Coupler 1st
Great Lakes
_
1937—J&D
Sinking fund deb 5s 1947—F&A
Gulf States Paper Corp—
1st s f 6Ms 1943 wich war. J&D
Gulf States Steel deb 5Ms'42 J&D
Hall (F W) Printing Oo—
1st m & col tr A Ms '47 int M&N
85
82
Ground Gripper Shoe 6s 1944—
Guardian Investors Corp see Inve st Trust
Gulf Oil of Pa deb 5s
99 M
war.F&A
Goodrich (B F) 1st 6Ms 1947-J&J
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957.-M&N
Goodyear T & R of California—
5Ms notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s '36 J&D
1931-F&A
Sug 8s '31—M&S 15
Cuban Dominican Sugar Oo—
1st lien s f 7 Ms 1944
M&N
Oudahy Pack s f 5s 1946- .J&D
Sink fund deb g 5 Ms 1937 A&O
Ounard SS 4Ms 1930
J&D
'46-J&J
s
,
91
5M» 1938 with warr.M&N
Conv deb 8s 1930
84
96
Sf 5s 1942
Flsk Rubb Oo 1st 8s
6% serial notes
M&«
Ouban-Amer
90
82
69
J&D
Crowley, Mliner & Co—
Deb s f 5Ms 1937
M&N
Crown Cork & Seal Oo, Inc—
20-year sink fund 6s 1947- .J&D
Crown WUlamet Pap 6s '51-J&J
Cuba Cane Sug deb 7s 1930—J&J
/ This price includes accrued interest,
J&D
80
Corn Prod Ref 1st g 5s 1934.M&N
Cosgrove Meehan Coal 6M« 1954Oredit Alliance Corp—
1st 5Ms 1947
b Basis.
95
Corp 1st 6s '46-J&D15
Crew Levick Oo 1st 6s
5M% notes 1930-1938—M&N
93
M&N
Continental Securities Oorp—
Deb 5s 1942 with warr..M&N
104
M&N
Baldwin Locomotive
s
105M
79
Deb 5 Ms 1937
Co—
1st sink fund 6s 1941
104 M
Deb 5s 1943 with warr. _J&D
Continental Motors Corp—
1st
f deb 7s with war
35"
25
General Laundry Mach'y Corp—
98 M
M&S
opt—M&N
s
92
a
Sink fd gold deb
Continental Oil Co—
6
93
Players Canada Corp—
1st s f 6s 1948 ser A
A&O
.armers Mfg Oo 7s 1943
M&S
Federal Sug Ref 6s 1933-— M&N
Federated Metals s f 7s *39--J&D
Deb 6Ms
^
1st & ref s f g 5s 1950
12
6
of bds
Atl Gulf & W Indies 88 Lines—
92 %
94 M
_
F&A
amous
Deb
Consumers Oo 1st 6s 1946—J&J
Container
86 M
80
Gen
Connecticut Coke Co—
100M
91
75
a
Oomputing-Tabulatlng-Rec Co
Sinking fund gold 6s 1941-J&J
General 6s. 1956—
J&J
Associated Oil 6% notes '35-M&S
Associated Simmons Hardw Cos
88
J&J
Deb
«...
155""
Olyde SS 1st 5s 1931 opt
F&A
Colo® Oil Oorp—
Conv g deb 6s 1938
J&J
Col Fuel & Iron s f 5s 1943—F&A
Colo Indus 1st 5s A & B 1934 F&A
Oommander-Larabee Oorp—
1st mtge 6s 1941—
J&J
Oomm'l Credit 6s 1934
M&N
Coll trsf 5Ms 1935
J&J
Commercial Invest Trust Corp—
5% gold notes 1930.;
M&N
Comm'l Trust Invest Corp—
Conv deb 6s 1948
M&S
Conv deb 5Ms 1949
F&A
Oommerz-und Prlvat-Bk(Germ'y)
5 M % notes'37 (Am par t ctf )M& N
Commonwealth Subsidiary CorpDeb g 5Ms 1948 ser A—M&S
53
1942.J&J
1941.J&J
1st & col tr 5Ms 1942—A&O
abrics Finishing Corp—
Without warrants..
103 M
76
s
92
1941—M&N
Certain-teed Prod Oorp—
Deben • f 5Ms 1948
M&S
51%
Asbestos Oorp of Can 5s
Asbestos Oorp Ltd 1st 6s
82 H
Firestone Cotton Mills 5s 1948—
Firestone Tire & Rub of Calif—
75
72
r
80
78
mplre Oil & Refg Oo—
Fiat
a
Central Foundry May 1931-F&A
Gent Hud Sfboat 5s Apr '33 A&O
97"
94 M
100 M
96 M
100
94 M
1934
J&J
1931.J&D
Sink fund deb 5s 1942
95%
Without warrants
Antilla Sugar 7 Ms 1939 A
J&J
Armour & Go of Delaware—
s
notes
83 M
!0..
96""
94
Clearfield Bit Coal 4s 1940—J&J
Small series B 1940
J&J
Amer Solvents & Ohem
6%
aIrbanks Morse & Oo—
Childs Co deb 5s 1943
98 M
tr
1st m conv s f 6s 1939
94 M
1947—M&N
SS L deb 5s '43.F&A15
Oonv deb 6Ms 1934
J&J
Amer Smelt & Ref 5s 1947—A&O
96%
80
102
Without warrants
105"" Ohateaugay Ore & Iron—
95
Col
100
93*"
gold 6s 1939
J&D
Oanad Cons Rub 6s 1946—A&O
Canadian Cottons 5s 1940—J&J2
Canadian Internat Paper—
1st M 6s 1949
—J&J
Canadian Power & Paper—
Deb 5 Ms 1958
J&J
Capital Admin Oorp—
Deb 5s 1953 with warr—J&D
96
F&A
..J&J
A
1942
X
r
—
lk Horn Coallst6Ms
,
55
Charcoal Iron of Am 8s '31-M&N /
M
A
ser
Sug 7 Ms 1937 M&S
astern Steel 5s 1931 ctfs.-F&A /
dith Rockefeller McCormickTr
86M
Central Steel 1st 8s
101
Steel 7s
onner
1st & gen m 6s 1941 ser A.A&O
Canadian Oar & Fdy Oo, Ltd—
91H
f 6s 1949
s
astern Cuba
1st s f
93M
Deb
7%notes 1931 with warr.-J&D
American Service Co—
'Vi'-iS':?:::
_>ominion Textile 6s 1949
62
Canada Cement—
Oanada
99
88
Oady Lumber 6Ms 1939
Oalif Pet deb 5Ms 1938
Oonv s r deb 5s 1939
F&A
Oamaguey Sugar 7s 19*2 A&O 15
84 K
99
97
60M
J&J
1st M 5Ms 1945 ser A
90
J&J 2
84 M
Bush Term Bldgs 1st 5s '60.A&O
103
Con 5s '39 (currency series) M&S
►ominlon Tar & Chemical Co—
«F
A&O
Jan 1955
s
94
95
By-Products Coke Oorp—
101
J&D
Amer IG Ohem Oorp—
Oonv deb 5 Ms 1949
M&N
Amer International Oorp—
100
97
96
J&D2 r
f 6s June 2 1933
•omin Iron & Steel—;';:V
J&J
f extl 6s 1940.
70
95M
•omin Coal 5s '40 op '10—M&N
lominion Glass Co, Ltd—
1st
Botany Consoi Mil)«6Ms '34 A&O
Brown Oo 1st 5Ms 1946
A&O
Buffalo & Susq Iron 5s 1932 J&D
s
M&S
f 6s Oct 15'60 A&O 15
99
78
15-yr
s
75M
101M
98 M
v
98%
1st mtge guar 4s 1940
J&J
Borden Mills 1st s f 6s 1934
F&A
Boston Store (Ohic) 5« 1938
Boston Term Go 3 Ms 1947.F&A
Bush Term 1st 4s 1952
Without warrants—
Amer Got Oil g 5s
Ext at 6% to 1936
Amer European Securities
Farm Ln
...»
100
1936—J&J
Penn-Mary Steel 5s 1937-J&J
90
f debt 5s '48.J&J
Amalgamated Sugar Go—
1st s f 7s 1937
A&O
Axner Aggregates Corp—
8kg fd deb 6s 1943 ser A—F&A
American Agric Chemical—
1st ref s f7 Ms 1941—
F&A
American Beet Sugar Go—
Conv s f deb 6s 1935
F&A
Amer Brit & Oont Oorp—
Deb. gold 5s 1953
F&A
Amer Chain deb 6s 1933
A&O
Amer Ooram'l Alcohol 6s *43 A&O
>;
98
97
eutsche Rentenbank—
100
99
98
98
96 tf
Bank
(Berlin)—
6% note'32(Am part ctfs)
104 M
Burmeister& Wain (Copenhagen)
Alpine Montan Steel Gorp—
lets f 7s 1955———..M&S
44 M
95 M
60
•eutsche
104 M
99M
-.
65
75 v.',:
63 V
70
n
95
84 M
100
104
104
J&D
1953
Second stamped.
Bluff Point Land Impt Go—
88H
A&O
Algoma Steel Oorp—
1st M & coll tr 8s 1939
1st mtge 6s
97
97"
Purch money 5s
12
Albany Perf Wrapping Corp—
Bardeleben Coal Corp—
113
93""
Beth St pur m 6s Aug '98.Q-F
Beth St 1st 1 & ref 6s 42.M&N
10
109
s
Beld'g-Hem'way 6% notes'36 J&J
Belgo-Can Pap 1st 6s 1943-J&J
Bethlehem Steel Corporation—
Oons s f 5Ms 1953 ser B..F&A
Oons mtge 6s Aug 1948.-F&A
Secured 5% notes 1930-J&D15
Secured 5% notes 1931. J&D 15
Secured 5% notes 1932- J&D 15
RR.
1
e
s
M&N
Beech Greek C & O 5s '44..J&D
All,
91H
Beacon Oil deb 6s 1936
Abraham & Straus Inc—
Deb 6 Ms 1943 with warr.. A&O
Adams Exp coil tr g 4s '48-M&S
Coll tr g 4s 1947
J&D
91
Bid.
Bonds.
Ask.
Bid. ;
Ask.
Bid.
Bonds.
marked "t" and Income and defaulted bonds.
98M
85
99
95M
a
98 M
s
99
86 M
100
96
94
INDUSTRIAL & MISCELLANEOUS BONDS
HOTIOB.—All bond prfoei m "und interest" except where marked"f" end
Income end defaulted bonds.
Bonds.
Bid.
Ask.
Mam-Am Line 0Ms eq'29-'40 J&D
Hanna (M A) Co deb 6s '34-F&A
Hansa Steamship Linee
97
100
i
98 M
96M
10-yr 6s 1939 with warr.-A&O
Harpen Mining 6s 1949
with pur warr for Am shs.J&J
86 X
98
99 M
93
Ho bo ken Land & Impt Co—
lBt M g 5s Nov 1930
M&N
Hoe (R) & Oo 1st 0Ms A *34 A&O
Holland-Amer Line 6s *47-M&N f
Holiingshead (RM) Oo 7s '38 F&A
Hood Rubber 7s 1936
J&D
Oonv 6H% g notes 1936A&O 15
Houston Oil (Texas)—
Oonv s f 6H % notes 1938 J&D
Hudson Ooal 1st 5s 1962 A—J&D
Humble Oil A R 5Ms 32-J&J 15
Deb g 5s 1937
A AO
Hungarian-Italian Bank Ltd—
Sinking fund 7 Ms 1963--_A&0
Hygrade Pood
Products
A&O
McOrory Stores 5 Ms 1941-J&D15
Stpd ext to 1942
International Cement—
Oonv
M&N
deb
5s 1948
M&N
International Match Oorp—
Deb s f 5s 1947
M&N
Internet Mercantile Marine—
1st M coll trust 6s 1941—A&O
International Paper—
1st & ref s f 5s 1947 ser A..J&J
Ref mtge 6s 1955 ser A
M&S
Internet Power & Paper—
1st M 5s 1968
—J&J
Internet Salt g 5s 1951 op-.A&O
International Securities Oorp—
Deb g 6s 1947
J&D
Interstate Iron & Steel Oo—
1st M s f 5 Ms 1946 ser B.M&N
Investment Co of Amer—
Deb g 5s 1947
A&O
Without warrants
90
95
70
99 M
98M
98
s
83
7$
60
39-M&N
97 M
81H
70
s
923
*
1003
93 M
72
95
91
92M
79
94
94 M
197
91
s
75"
N Y &
95
s
88
102 M
86"
91
104
75
87
Kresge Foundation
Krueger & Toll—
Deb sink fund 5s 1959
M&S
Lackawanna Steel 6b 1950—M&8
Oorp lnc 5s *24. Oct /
Sold 5s 1944—J&D
&
r
Lautaro Nitrate Co—
1st conv 6s 1954 with war..J&J
Lawrence Portland Cement Oo—
-
*>ek*5Msl942
A&°
Lehigh Goal & Nav fund 4s '48 J&J'
i*3 1954
J?
r
lw 5s gold guar 1933
lit
40-year
4 %
,
Is.
& ref 5s
ist &
_
guar
int
red
1954
ref 5s 1964
1st & ref 6s 1974
Leh & W-B Ooal con
Oon g 4s 1935—
97
s
f 5s 1942
s
Inc deb 6s 1941
¥
Dfh gfiki 1937
D«n
4Mb
4Mb
1931
1932
Deb 4Ms 1933
Deb 4 Ms 1934
—
92
83
88
90
95
101M
88
80
93
80
96"
90
122 X
99
99 «
65
96
88
87
98
89 M
5% notes June 15'30 J&D15
notes June 15*81 J&D15
Ser 5% notes June 15'32 J&D15
ft Basis.
—..
100 M
100 M
100
1
is"
.
t
_
83
84
J&J
_J&J2
105
r
92 M
90
s
82
8
100M
Pacific Mills
A
J&J
97 M
92.
97
95
92M
97 M
Deb 5Ms 1947 with warr.M&N
99M
95
A&O
98 M
IV*
90M
91M
102M
101 %
102 M
\&>
102
Republic Brass Corp—
fsfcsf 6s 1948-J&J
Republic Iron & Sfl 6s 1940 A&O
Ref & gen 5Ms '53 ser A—J&J
Deb 6 Ms 1937 with war—J&J
Rheinelbe Union 7s 1946
J&J
with stock purch warrants
103
5M% notes *31 .F&A
97 M
—J&D
...
Sink fund deb 5s 1943
97M
97
102 M
r
90
100
45"'
h
Is
92*"
92
M&N
1st M 6a 1927-1929
F&A
Certificates of deposit
1st M 6s 1936-1933
—F&A
Certificates of deposit
St Louis Gas & Coke Corp—
92 M
99
5
6
5
1st & coll tr
s
5Ms'lfr.
f
82M
6H
98
97 M
83M
f 5s
1947
98
101
96
99
90 M
86M
87 M
99
93
75
80
70
75
*
w*
92
f
98
96
M&N
f 5s 1949 with warr.A&O
62M
100M
1936-1934
.J&D
Deb g 6s 1931—
A&O
Santa Ana Sug 8s 1931
A&O
Saxon Pub WKs <.Germany)—
1st extl s f 7s 1945
F&A
Gen & ref 8Mb 1951
M&N
Schulco Co 8Mb 1940
J&J
Guar s f 6 Ms 1946 ser B. A&O
Scrlpps (E W) Oo—
Deb 5Ms 1943
F&A
SculUn Steol 1st 0s 1941
A&O
Securities Oo N Y 4s cons—M&8
Security Mtge 6s Sept 1 '45 ser E
0% bonds Apr 1 1946 ser P
s
*
98
B M&S
0Ms
s
7
7
7
Valley Oorp—
St L Rlcy Mt & P 5s '65
stpd-J&J
St Regis Paper 6M« 1929 ...J&D
Deb
1
5
1st M s f 6s 1947
.J&D 8
St L Nat Stock Yds 4s *30 —J&J
Shell
s
93M
95M
73"
99
96M
s
94
98
Pipe Line Oorp—
Debsf 5s 1952
91
M&N
91M
Sheridan-Wyoming Ooal Co—
94
97
lstsf 6s 1947
..J&J
....
Shults Bread 1st 6s 1940—M&S
Slemans& Halske 10-yr 7s'35- J&J
Siemens
&
s
83
166""
161"
100M
-
101
Hal-Siem-Schuck—
104M
102M
105
1C3
Deb g s f 6 Mb '51 with warM&S
Silesian-Am Oorp 7s 1941—P&A
Silica Gel Oorp—
92 M
Paramount Pam Lasky Corp—
20-yr sf 56s 1947 —
J&D
Park & Tilford s f 6s 1936--J&D
98
89
St Josepb Stk Yds 4 Ms 30—J&J
St Lawrence Pulp & Lumber—
93 M
95
Pan Amer Petrol Oo (of Calif)—
1st conv s f 6s 1940
J&D15
Pan-Amer Petrol & Tr&nsp Oo
1st lien equip 7b 1930
P&A
8 f 6s 1934
M&N
...
94
Servel Oorp conv 6a 1931— A&O
Servel Oorp (new) 5s 1943
94 M
-
93""
Without warrants
Rhlne-Maln-Danu be 7s 1950 M&S
Richfield Oil of California
Col tr 6s 1944 ser A
M&N
Rima Steel Oorp 1st 8 f 7s *55 F&A
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Roch & Pitts O & I 5s '40—M&N
1st s f g 4Ms 1932 opt
F&A
Rocky Mtn Fuel 6s 1943
Rogers-Brown Iron 5s '30 *40 J&J
Gen & Ref 7s 1942
M&N
Stamped
Root Glass Co. 1st 6s
Ryerson (Joseph T) & Sons—
Deb
s
65
97
Sharon Steel Hoop—
1st s f 5 Ms 1948 ser A
P&A
Shawsh Mills 7% notes 1931-A&O
Shell Union Oil Oorp—
98 M
90 M
60
93
86M
Penna O & O 1st 5s *32
op—J&J
Pen 11 Mary Steel—See Beth Steel
80"'
85"
94
95
Sinclair Pipe Line s f 5s '42—A&O
90M
93
Skelly OU deb 5Ms 1939—M&S
Smith (A O) Oorp 6Mb *33_M&N
Smith (Howard)
Paper Mills Ltd
lOlM
100
93
93
100
10Q
100
80""
81
Parmelee
Transportation Oo—
m
Pennsylvania-Dixie Oement Corp
1st ra s f 6s 1941 ser A.M&S15
Penn Dock & Warehouse Oo.
L'hold
s
f 6s 1949
w—_F&A
Pennsylvania Glass Sand Oorp—
w
92M
1st M s f 6s 1952
J&J
Phila & Read O & I 5s 1973—J&J
Phila & Read Ooal & Iron—
82
92
85
95
94 M
99 M
111
113
*
Ooll
s
Oonv
f g 4s ext '32 gu
deb
6s
1949
—F& A
—M&S
10-yr 5 Mb 1938
1st
s
94 M
s
95
Phillips Petroleum Oo—
101
89
103
91
97 M
98"
87M
88 M
89
Sink fund deb 5 Ms 1939—J&D
Pick (Albert) & Oo deb 6s '36 J&J
Plerce-Arr Mot Oar 8s 1943-M&S
Pierce OU Ss Dec 15 1931-J&D15
104""
101H
105
120
94 M
f 5 Ms
102 M
95 M
Pirelli Oo of Italy—
Oonv s f 7s 1952
s
Pittsb Brewing 6s Feb 4 '49—J&J
k Last sale,
n
Nemlna]
M&N
75
r Canadian
ser
A
1953 A.
99
102
101
100
98 M
98 M
97M
99
97
98M
J&J
M
J&D
Snider Packing Corporation
6% conv gold notes 1932.M&N
Solvay Amer Invest Oorp—
6% gold notes 1942
M&S
South Porto Rico Sug 7s '40-J&D
Southern Advance Bag &
Paper—
1st s f 6s 1947
J&D
Spruce Falls Power & Pap, Ltd—
1st m 5Ms 1930-43(s-a)..A&O
106"
Pillsbury Flour Mills 6s 1943 A&O
81
98
93 M
100
93
93
98
93
92
deb 6s 1944
87
S
Pacific Western Ou Oo—
S f deb 6Ms 1943 with warM&N 8
Palmer Oorp of La—
; 1st s f g 6s 1938
Pan Amer Indus Oorp
1st 7s 1937 with com
conv
68
^
ser
97M
100
100
93
93
92
S f
St Maurice
Lumber 6s 1942A&0
Oriental Devel Oo Ltd—
Extl deb 6s 1953
M&S 15
90J
Extldeb 5Ms 1958
M&N
85 J
Osgood Co deb g 6s 1938
J&D
Oswego Falls Oorp 6s 1941
Otis Steel 1st 6s 1941 ser A.M&S
100M
Pacific Coast Oo g 5s 1946--J&D
64M
Pac Fruit Exp Eq—See So Pacific Oo.
Pacific Investing Co—
/This price includes aoorued Interest,
50
f
1943
75
90 M
10-yr 5M% • f notes '37-P&A
Purity Bakeries Oorp—
S f g 5s 1948J&J
RaUway Express Agency Inc—
Serial 5s '30-*49 (8-a).„M&S
Reliance Bronze & Steel Oorp—
89
59"
6s
102
83
M&rland OH Oo—
Ser
Ser
86 M
f
'':.'ee«ees»
101
71H
J&D
88
48
80M
Manufacturers" Finance Oo—
OjI tr 6% notes 1935
A&O
Collat trust 6s 1931.
Mfrs Tr Oo ctfs of
partlc In A
Namm & Son 6s 1943—J&D
Marlon Steam Shovel—
1st mtge 8 f 68 1947
.—A&O
5.75
55"
s
97"
S f conv deb 6s 1944
A&O
Path Ex deb 7s '37 with war M&N
Peabody Ooal Oo (Consol Oo)
1st s f 5s 1953 ser A
M&N
Penlck & Ford 6 Ms 1943
J&D
107
102
s
86
Nova Scotia 8 & O 5s 1959.-J&J
O'Gara Ooal 5s *65 op aft'OS M&S
w
74
5 yr 6% notes *32 with war A&O
Simms Petrol 6% n'tes
'29M&N16
Sinclair Cons Oil Oorp—
1st 1 coll 7s ser A 1937 M&S15
1st lien coll 6Ms '38 ser B.J&D
1st Hen col 6s 1930 ser D.M&S
Sinclair Orude OU Purch Oo—
90
106
F&A
81
Ht Ol »
——
92
s
98
_
95
48
Deb 5s 1948
120M
Deb 4Mb 1935
'•
Equip 5s 1929-1943 (s-a)._J&D ft 6.25
1st
93
J&J
F&A
Mallory S3 1st s f 5s 1932—.J&J
MaiatI Sugar 1st 7Ms '42..A&O
Mansfield Mining & Smelting—
7s 1941 (with warrants)
Without warrants..
,
90
Oregon-Am
88
F&A
F&A
F&A
101M
North Amer Oement
Oorp—
Deb 6 Ms A with warr '40-M&S
North German Lloyd—
—
98 M
Ludlura Steel 1st 7s 1943... F&A
Lukens Steel 1st M g 8s *40 M&N
Magnolia Petroleum—
Deb 4 Ms 1930
—F&A15
Deb
94
S f 6 M % notes 1939 with
Ontario Steel Products2—
94
Without warranto
Long Bell Lumber 6s 1931
J&D
LorWard (P) Oo g 7s 1944—A&O
85 M
is 97"
lly*
89
100
77
74
77
A&O
s
95
94
85 M
99 H
74
g 7s 1944—A&O
Gold bonds 5s 1951
P&A
Little (A E) Oo 7s 1942
A&O
Loew
64
83"
92"
Series O..—..;
r
Old Ben Ooal 1st 6s 1944—P&A
Oneida Community Ltd—
101
A&O
99M
74M
Norddeutscb Lloyd (Bremen)—
S f 6s 1947
M&N
North Amer Oar—
J&D
102M
91M
73M
93
Punta Alegre Sug s f 7s 1937 J&J
6% gold notes 1930
A&O
29 M
88
B
s
Remington Arms 6s 1937—M&N
5M% notes 1930
M&S
Remington Rand, Inc—
!
95"
N Y L E & WD & I 1st 6s *13Extended at 5% to 1943
J&J
N Y Shipbldg 1st 5s Nov 1 '46
Series
■
115
100M
100M
Reliance Mgt Oorp5s 1954
§6""
99
101
Libby McNeil & Llbby—
1st M
96M
NYLE&WO & RR—
1st 6s ext 5M% 1942—M&N
94 M
Liggett & Myers
93M
102
si"
98
to
F&A
F&A
F&A
;
F&A
F&A
f 4§'30_-J&D
J&D
103
RR"""
100M
99
J&J
95
s
A&O
Foreign Investing Corp—
Ogllvie Flour Mills 6s *32
95M
105
Potrero Sugar 7s 1947
Pressed Steel Oar 5s 1933
J&J
Price Bros & Oo 1st 6s *43 A.F&A
Procter & Gamble 4Msl947
Producers & Refiners Oorp—
8s 1931 (with warrants)..J&D
Without warrants attached
Prudential Refg Oorp—
6s 1943
85
94 M
Republic Motor Truck Oo, Inc—
94
J&J
1933
1st & ref 5s 1934
1st & ref 5s 1944
103
82
M&N
.—J&J
m
98
102 M
101M
F&A
Ooal
Poor & Oo 6s 1939
Port Alfred Pulp & Paper Oorp—
1st M s f 5Ms 1957 ser A.M&N
Port Arthur Canal & Dock—
1st 6s 1953 ser A
..F&A
1st M 6s 1953 series B
F&A
Porto Rlcan Amer Tobacco—
Oonv 6s 1942
1st
100
97
Pure Oil Oo—
104M
92
93
J&J
Lehigh Valley Coal—
102M
95
90
97 M
20-yr sf6s 1947
M&N
Norwalk Steel 4 Ms 1929
J&J
Norwegian Hy-Elec Nltrog OorpRef & Imp 5 Ms '57 ser A M&N
89
j-I
_
F&D
J&J
6s 1936-J&D
iv
s
Hoboken Perry 5s 1946--M&N
N Y & N J Perry—5s '46—J&J
80"
Kelly-Springfield Tire Co—
Deb e f 5s 1947
S f deb 5Ms 1950
1
New York Trap Rock Oorp—
1st M s f 6s 1946
J&D
Oo—
Kirby Lumber 6s 1938— -J&J16
Koppers Gas & Coke Oo—
104
96 M
77 X
98
NO» 0 0 *
Deb 5Ms 1948 with warr.J&D
N Y & Hob Fy 5s May '46—J&D
Inc—
Kimberly-Clark Corp—
1st mtge 5s 1943 ser A
J&J
Kinney (GR) Oo 7Ms 1936-J&D
1
New Nlquero Sugar 7s 1932-J&J
New River Oo lBt 5s 1934
J&J
N Y Dock Oo—1st g 4s '51-F&A
76M
Oonv sf deb 5Ms 1947
M&S
Keith (B F) Oorp 6s 1946—M&S
Lake Superior
Deb s f 5Ms 1947.
M&S
Nat Food Products 6s 1944
National Radiator Oorp—
Debsf 6Ms 1947
F&A
Nat Starch aeb 5s 1936 gu—J&J
National Trade Journals Inc—
86M
M&N
%% g notes May 15'31 M&N 15
Kendall Oo 5M» 1948
Kendall Mills 1st 6Ms 1944.J&D
Keystone St & Wire 8s 1941 A&O
85
Serial 5% notes 1938
93
1st 6s 1943 with Am shs.M&N
Kayser (Julius) &
P
-
95
s
98 M
Ask.
99
J&D
Pocahontas Consol OoUIerles—
1st gold 5s 1957 op
J&J
100
Minnesota & Ont Paper 6s '48J&J
8l"
1st s f 6s 1950
M&N
81
Monon Ooal—See Ohlc Ind & L Ry
Montecatini
(Socleta Gen Ind
Minerarla, Italy)deb 7s '37 J&J
With warrants
102
Without warrants
95
Morris & Oo 1st s f 4Mb *39-J&J
97
7M% gold notes 1930—M&S
Mtge-Bond Oo 4s ser 2 '06-A&O
73 H
5s series 3 1932
-J&J
95 M
Mount Emily Lumb 6s 1934
Munlsing Paper 1st 6s 1932
Munson Steamship Line—
Secured 6s 1937_J&J
90
Deb 6Ms 1937 with warr
s 102
Murray Body 1st 6Ms 1934-J&D
92
Namm (A I) & Son—See Mfrs Tr Oo
Nat Acme Oo 1st 6s 1942
J&D
101K
Nat Dairy Prod 5Ms 1948--F&A
96
National Fire Proofing Oo—
New Eng Nav—See N Y N H & H
New Eng Oil&Ref 1st 8s'31 M&S
70"
68
98
101 Vt
6% conv notes 1938
M&N
National Tube 1st 5s 1952 M&N
Natomas Oo gen 6s 1935
J&J
Nev Con Copper deb 5s 1941 J&J
92
91
90
97 M
s
Pittsburgh-Westmoreland
1st sfg 5s 1947opt
92
84
-
102
78
104 M
91M
100 %
Kapetone Service Oorp—
Sink fund 7s 1938
Karstadt (Rudolph)
89
f g 5 Ms 1947
Pitts Steel s f 6s 1948—
100
-
97
Deb
96 M
95
Oonv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s'45 A&O
7% gold notes 1935
A&O
88
80
s
...
Jones & Langhlin St 5s
f 6s 1948
s
Deb s f 6s 1938
M&N
Midvale Steel & Ordnance—
war
Without warrants
Jefferson & Clearfield Ooal & Iron
Indiana Oe 1st s f 5s 1950-J&J
96M
90
M&N
conv.
Without warrant
-
Isotta-Fraschini 7b 1942 with
*
Michigan Steel Oorp—
90
s
§r~
Inspiration Oon Oop 0Ms '31 M&S
1st
97 M
=—
70"
Mtge 6s 1948
A&O
Independent Brewing 6s '55 J&J
Independent Oil & Gas Oe—
Internet Agricultural Corp—
1st & coll tr s f g 5s *32 op M&N
S
VUag Mill Mach'y 1st 7s 1956—
With stk purch warrants.-J&D
95
93 M
Oonv deb 6s 1939
M&S16
Ind Limestone 1st s f 6s '41 M&N
Indiana Steel 1st 5s 1952
M&N
Inland Steel 1st 4 Ms 1978--A&O
89
Metropolitan Chain Properties—
97
Oonv deb 5s 1943
J&J
Illinois Steel deb 4Mb 1940--A&O
Hseder Steel s f 7s 1946
A&O
—
s
Bid.
-
Bonds.'
Pittsburgh Coal Oo—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Oorp—
A&O
Deb 6s 1943 with warr—-F&A
Corp.
1st & ref 6s Jan '49 A
Ideal Cement Oo—
Bid.
Deb s f 5a 1947
McOord Rad & Mfg—
90
Hartford Times 6s 1943
y
Bonds.
Massey-Harrls Oo, Ltd—
s
64 M
s
65
92
94
104
105
95
97
98
98M
Staley (A E) Mfg Oo—
prices.
1st mtge s f 6s 1942
9
Sale price.
M&S
95
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—All bond prices are "and Interest" except where
Bid.
Bonds.
Standard Mill 1st g 5s
1st & ref 54a 1945
J&J
1014
954
83
91
Series
s
80
78
Sugar Pine Lumber Co—
1st M serial 6s 1930 1942-M&S
Sun Maid Raisin 6Ha 1942
Sun Oil deb ■ f 54s 1939—M&S
Susquehanna Silk Mills—
8 f deb 5s 1938
J&D
Swift & Co 1st ■ f g 5s "44.-—J&J
5% a f g notes Oct 15 '32—A&O
Taylor-Wharton I & S 6a '42M&S
1st & ref 7Ha 1940 Ser A-J&J
Telts (Leonard). Inc—
74s, 1940, with warrantwithout warrants
Tenn Coal I & RR 5s 1951. -J&J
Ala Steel & Shlpbldg 6s *30-J&J
s
96
70
94
Texas Corporation
8 f conv deb 5s 1944
Transcont Oil—
Deb gold 5s 1938 ser
754
75
56"*
100
60
994
100
78
84
100
101
98
99
98
94
9l
8
"
l55"
100
98
1st
f 614s 1938 with
Without warrants
s
Oonv
Coal
deb
s
74% notes '30-F&A
A
,_J&J
serial notes 1930
M&S
serial notes 1931—-M&S
serial notes 1932
M&S
aerial notes 1933
M&S
serial notes 1934
M&S
serial notes 1935
M&S
serial notes 1930—M&S
serial notes 1937
M&S
serial notes 1938—M&S
serial notes 1939.-.M&S
serial notes 1940
M&S
United States Steel Corp—
Col s f 2d 5s Apr*63 op'13 M&N
Universal Pipe & Rad 6s '36-J&D
Universal Winding Ge 7fl '37-J&J
Utah Fuel 1st 5s 1931
M&J
Van Camp Packing Co—
\
6s 1948 large
5
s
Victor Fuel lBt
f
e
844
102
1074
Deh 04s'35 ser A with war
Without warrants
96
91
95
93
104
6%
98
5.50%
974
904
M&N
J&J
744
80
174
694
884
954
W*
73
91
97
91
/
87
139
60
20,000
61,000
217
11,500
Minn Oh of Comm.
Montreal Stock Ex.
575
500
70
200
115
—1
750140.000
87
50 000
29
Stock Exch
Exch-
78
1,200
4,800
225,000
7,000
4,500
36 500
20,000
20,000
7l"
8t Louis Exchange.
914
San Fran Stk Exch-
50
75
San Fran Curb Exch
100
4,800
6,500
4,200
6", 900
6,000
35,000
60,000
94
25,000
W Va Coal & Oo 1st 6s 1950. J&J
22
23
100
101
Seattle Stock Exch \
Seattle Curb & M.
884
225,000
(
Toronto Stock Exch
l
25,000
60.000
Pittsb Stock
~
14,500
33.000
45,000
Phlla Stock Exch.-
98
12,500
25,000
35,000
New Orl Cotton Ex
94
Bros Oo—
95
54% • f notes 1937
M&S
Wayne Coal 0s 1937 ct dep.M&S /—
67
Webster C&O 1st g 5s *42 op M&S
91
Webster Mills 04s 1933—J&D
$
8,000
46.000
Los Ang
1024
584
$
Chicago Bd of Tr -1.592
50.000
Chicago Stock Exch u470 «50.000
Cincinnati Stk Ex—
50
37,500
Cleveland 8tk Exch
40
15,000
Detroit Stock Exch
40
61,000
LosAngeles Curb Ex
87
102
101
994
18,000
Louisville Stk Exch
86
100
994
550 250,000
Boston Stock Exch.
Kan City (Bd of Tr)
91
0 1 0 1 1. 1
19.000
34,000
450
328
NY Cotton Exch-
Baltimore Stk Exch
J&D15
91
—1,320(494,000
Ex-rights
N Y Curb Exch-—
82
102""
United Industrial 1st 6s 1945.J&D
Deb 5Ha 1941
United Lead deb 5e 1943
t
NYOof&SugEx-
A&O
98
1064
89
SEATS.
N Y Produce Exch.1,577
80
100
974
1064
No. Last Sale
99""
101"
45
99"
N Y Stock Exch—
98
96
37
35
1952—--J&J
EXCHANGE
110
Western Klec deb 5s 1944—A&O
95
1940—
,98
794
M&S
1939—
deb 6s
Conv
f 0s
*
98
1094
Warner Sugar Ref 7s 1941-J&D
Warner Sugar Corp 1st 7s "39 J&J
Warren
1004
96""
98
s
s
New Orl Stock Ex-
Ward Baking 0s 19H7
Warner-Qulnlan Oo—
M&N
United Biscuit of Am 0a '42.M&N
United Drug—
Trust rets 5s 1953
M&S 15
954
8
5« 1953 -J&J
374
364
94
mm mm
8
If5
34
32
64% notes 1934
-.---F&A
Youngst 8h & Tube— •"
1st m s f 5s 1978 ser A
J&J
s
954
97
Va Iron Coal & Coke 5s '49-M&8
Ulen & Co.—
6s May 1 1942 Ser A
F&A
S f g 5s Feb 1 1935 Ser O A&O
Un T*k Car eq 4,His '30 '36-A&O
s
s
8
Small---------------------
s
984
81
Yellow Mfg Accept Corp—
8
"v
Walworth Oo 1st 0s 1945.--A&O
Oonv deb 6s 1934
F&A
Union Bag & Paper Pow Corp—
1st mtge 6s 1932
MAS
Union Oil Oo of California—
First Ken • f 5s 1931 opt—J&J
96
97
964
984
97
96
Van Slyke & Horton 7s 1938
Vertlentes Sugar 1st 7s 1942.J&D
87
994
f 0s 1940.M&N
Woodward Iron 5s
86
97
Victor-Amer Fuel 1st 8« '40-F&A
Oo—
10-yr deb 7s 1935.
98
Deb
974
85
$ }
884
100
99
804
99
974
-
97
1953—M&N15
64®
Trumbull Steel
97
slOO
warr.J&J
Traylor Eng & Mfg 8s 1930
Truax-Traer
914
«984
864
Oo—
M&815
6s *30 with W— J&J
M&N
Wlcfcw Sosncer Steel 7s *35—J&J
Certificates of deposit
Wick wire Spencer Steel Oo—
Pr lion & coll 7s Jan 19-35-M&N
Certificates of deposit
Willys-Overland 1st 04* '33 M&S
Wilson & Co 1st 0« 1941—-A&O
Winch Repeat Arms 74® '41 A&O
1034
A—.F&A
64%
84%
04%
64%
04%
04%
04%
64%
04 %
04%
64%
?
A&O
White Sew M
101
100
Without warrants---.
U 8 Rubber
Tenn Con & Onem
JP41.AAO
Oonv deb 6s 1944 ser B
M&S
87
1014
-.M&N
Deb g 5s 1948
U 8 Radiator Oo—
1st & ref 5s 1947 Ser
M&S
White Eagle Oil & Ref
S f aeb 54s 1937.
U S & British Lnternat Ltd—
Sugar Estates of Orlente—
f 7s 1942
86
854
Esch-Dudelange s f 7s '51-A&0
United Stores Realty 6s '42-A&0
Strawbridge & Clothier—
s
83
80
95
s
----
Wheeling Steel Corp—
1st & ref s f 5 Ha 1948 ser A- J&J
1st & ref s f 4 4s '53 ser B.A&O
United Steel Wks of Burbach
s
Stlnnei (Hugo) Industries—
Deb 7s '46 (without war.)A&0
1st e f 5s 1948
M&S
Stutz Motor Car 7 4s 1937- A&O
99
804
-
974
95
Stlnnes (Hugo) Corp—
Gen 7i '36 (without war)-A&O
1st
O-
04s 1947 with warrants--J&J
M&S
86
964
SFfi^s 1951 with warr-J&D
Asf).
Bid.
80
United Steel Works (Germany)—
106
r
Bonda.
Ask.
Western Newspaper Union—
Oonv deb 6s 1944—
—F&A
J&J25
United Porto Rican Sugar Co
64 % notes'37 A with war M&S
United Steamship 6s 1937—M&N
Unit Oil Prod 8ti *31 ctf dep
1034
80
89
M&S
Bid.
Bonds.
99
101
95
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 44s'51 J&D15
Stand PI Glass 6% notes '36-M&S
Stand Textile Prod 64s *42
Steel Oo of Oan 6s 1940
Steel & Tubes, Inc—y
S f deb 6s 1943
Ask.
-
984
1024
'30--M&N
M&S,
marked "f" and Income and defaulted bonds.
Washington Stk E
62 200,000
40
4.500
1. •
•
/This price Includes accrued Interest.
k Last sale, n Nominal, r Canadian prices, s Sale price, t Under a resolution of the Governing
New York Stock Exchange dated Jan. 24 1929 the number of members was Increased from 1,100 to 1,375
Up to date 220 new
1,320.
The purchase of four rights entitles holder to one full membership In the Exchange,
Sale at $625,000 before Increase In membership in Jan, 1929, highest on record,
u For new membership.
Last sale of old membership, $110,000. The
Governors of the Chicago Stock Exchange increased the number of members from 235 to 470, a 100% membership dividend being declared, each
present member receiving one additional membership,
v Curb memberships not included.
& Basis.
)f
Committee of the
_
members have been elected making present membership
Bid.
Bonda.
Allerton Oleve Bldg 64s 1946—
Allerton 65th St Oorp(NY)54B'45
Allerton N Y Corp 54s '47-J&J
J&J
Conv deb 6s 1942
Atlanta Post Office 54®
Belmont Bldg
1937 M&S
(NY) 64» '44.F&A
1
t
i
i
i
i
i
U> ir~
l
i
82"
93"
96"
924
95"
Blltm-Commodore 1st 7s *34 M&S
Blng & Bliig deb 04s 1950-M&S
Boston Parcel Post Station—
54" Oct
1
1935.
A&O
Boston Post Office Serv Station—
54s July 1 1938
J&J
Bowman-BUtmore Hotels 7s 1934
3-year 6% notes 1931
J&J
Broadway Bldg (N Y) 54s 1950Bway Mot Bldg (N Y) 6s*48.F&A
Bryant Pk Bldg (NY) 04s'45J&J
Bush Term Blag 1st 5s 1960-A&O
Ghesebrough Bldg 0s 1948 -A&O
Oh Av Sta P O 5 4» Novl5'32M&N
Chic Beach Hotel 6s 1941..-J&D
Cigar Stores Realty Holdings—
8 f deb 54s 1949 ser A-.J&J
Cleve Term Bldg 6s 1941
Dallas P O 6s Sept 15 1935 M&S
Dept of Labor Bldg, Wash, D O—
54s June 1 1932
J&D
Detroit Hotel 04« 1930-41-M&S
Edgew Bch Apart 0s *31-'44.A&0
11
101*"
1014
85
95
50 Bway Bldg (N Y) 6s '46-M&S
1500 Walnut St(Phlla) 1st 6s'47Fex Det Theatre 6s 1942—..A&O
1st sf
64s 1941
M&S
94""
io5"~
97
100
•
•
92"
90
924
Loew's New Brd
Prop 6s'45-J&D
Rlty 6s '47 M&815
974
(Chic) 6s '62
8o
Lords Court Bldg 54s 1942-J&D
s Jan 11943 J&J
Louisville P O 5
Sec 6s 1929-40Mack Trucks R
95"
102
95
92
100
98
s
75
904
Master Printers Bldg 64s '46.J&J
Mercantile Arcade Bldg (Los Ang)
1st
s
f 54s 1953
J&D
Minneapolis Parcel P O—
6s July 1 1942
J&J
Munson Bldg (N Y) 64s'39.M&N
66"
95
Neisner
Conv
.
(Chic) 6s 1945.J&J
Realty (New Hav) 6a'40A&0
M&N
Textile Bldg 1st 6s 1958
95"
99""
1959
Bros Realty, Inc—
f deb 6s 1948
J&D15
s
s
100
'
Transp'n Bidg(Chic)64s'4lM&N
Trinity Bldg 54s 1930
J&D
208 South La Salle St Bldg Corp—
1st s f 54s 1958—_——M&N
Tyler Bldg 0s 1953
A&O
Un Masonic Temp (Oh) 0 4s 1949
Un Post Offices 54« '35-F&A16
Vanderbllt Bldg 64s 1939
Van Sweringen Oo 0a 1935--F&A
Varick St Sta P O (N Y) 6s 1941
19th & Walnut Sts ' PMl ) 6s 1930
Norfolk P O 6s Mar 1 1935-M&S
North Station Indus Bldg (Bost
98
994
85
93
1st m s f 6s 1948
A&C
One E 55th St Corp 64s *45. J&D
90
97
Wadaworth
91
165 Broadway Bldg 54a *51 F&A
One-Seventy Bway (NY) 64s '49
Palace HoteKSan Fr) 5s '45-F&A
89
95
92
Wardman Real Estate Properties
1st & ref 04s 1931
M&S
99
96""
98"
Bway Corp 54s'51—J&J
94
974
165"
97
Corp)
95
1st s f 54s 1949
J&J
Fulton-Flatbush Bldg 6s *48.J&J J 70
Garrett Bldg (Chic) 54s 1929-40 A 95
Grant Bldg (Pittsb) 7s '47-F&A
'42-J&D15
SLxty-Oae Bway 54« 1950
A&O
Gen mtge 7s 1946
Standard Bldg Corp 6s 1948.A&0
Stanley Real Est 54s '45.-J&D
State & Wash Bldgs (Chicago)—
1st sink fund 5t 1948ser A-M&S
Sink fund 5s 1948 ser B—M&S
102
99""
1004
70
90
6s
_
Shnbert Theat deb 6s
Taft
85
M&S
Nat Press Bldg 54* 1950 A&015
Deb
stk
Stevens Hotel
75
Nat Hotel of Cuba—
95
com
-
Madlson Clark Bldg, Chic—
1st m leasehold 6s 31-'42 M&S15
•
Without
j
95
Param
93
Park Lexington Oo 64s
80
Park Row
89
85
'53--J&J
Dec
1
1938
J&D
90
s
7l"
s
94
91
94
——
92
—
664
63
934
934 / ■>.
96"
904
96""
99"
94
96"
93
40
99
97
97
95
95
M&S
103
:
Waldorf Astoria
103
Wardman Realty & Construction
Deb g 64s 1938
M&S
95
96"
WondbrW
'p
'41
**0
75
■
M&S
M&S
1st lien 7s 1954
With warrant
95
s,
97
(53-A&o
1st & ref 64s 1938
1st & ref 64s 1948
954
924
87
Washington Bldg 6s 1940
J&D
White Motor Realty 6s 1929-40—
90
Pittsburgh P O Serv Station—
54«
80"
"
Paramount Theatres 6s 1945-J&J
Bldg 6s 1943
A&O
Pennsylvania Bldg 6s 1939—M&N
Pitts Hotels Corp 1st 54s'48M&J
Bldg(NY)6s
Ask.
90
Qulncy Station P O (Chicago)—
6s May 1 1941
—J&D
Realty Assoc Sec Corp 6s '37-J&J
St Charles Hotel (Atl Oy) 64a '45
St George Hotel—
1st m
1932-1943—M&N
Savoy-Plaza Corp 0s 1945—J&D
Deb g 54» 1938
J&A
Schulte R E Estate 6s 1936-J&D
_
65""
80
96
*40 M&N
.M&N
Sevllla-Bilt Hotel 74s'37—M&N
Shelburn ,Inc( AtlOy) 6 4s'40
J&J
964
Fuller Bldg (GAF Realty
90
0.50%
100
984
Plaza Office Bldg 1st 0 4*
Postum Bldg 0 4« 1943
87
100 «co
Bid.
Bonds.
Ask.
7%
Lond Gu & Acc Bldg
Fox New Eng Thea 64s *43.F&A
Fox Theatre & Office Bldg
Fox St Louis Theatre Bldg—
1st sf 64s 1942
A&O
Graybar Bldg (East Offices Inc)—■
1st m leaseh 5a 1946J&D
Ser leaseh 54s '29-'34(s-a) J&D
Greeley Sq Bldg 6s 1950-F&A
Hlghbridge Station PO,N Y—
54» Dec 1 1938J&D
Jewelers Bldg (Chic) 7s *40-J&D
Lake Sh Atb Club (Chic) 64a *45
I* Salle Hotel 54s 1940
-J
Liggett Bldg 1st 1 h 54s '52-F&A
Lincoln 42d St Corp—
1st mtge s f 54s 1953
J&D
Deb s f 64s 1948—
J&D
Loews Theatre
90
West 42d St 64s 1945
Eppley Hotels 64s 1941
J&J
Eqult Office Bldg (N Y) 6s 1952Ferry Sta P O (San Fr) 6s 1934—
Bid.
Bonds.
Ask.
-1
;
99"
Stocks.
Par
As*.
Bid.
TEKTIIE MF<?.
Per
Stocks.
SIch Borden
pat
Arcadia M
Acushnet Mill (NB) 1
325
Algonquin
Print.../
Am Linen (Fail ft) J
American Mfg.. ICO
rrereired
100
indroacog M (Me).i
Appleton Oo (Masi>J
Arkwrlght M (Pit)./
Arlington M (Mass)/
Spinning Co..(t)
7% cum pref—100
Blgel-H&rtf Carp's, i
Shove Mill
Stafford M
92%
"8""
l8""
121'"
s
."3""
.
5
225
;
190
Preferred
100
Beston Mfg pref. 100
Beorne Mills (FR)."
Bristol Mfg (NB)...
Cabot Mfg
100
Cameron Mills
Ohace Mill
Charlton Mills. .100
Olwr Mfg Or'p(NB) I
95
15""
12
35 •'
95 ;;
38
.
100
....
20'"
0
125""
120
102%
64"
14""
10
Edwards Mfg (Me) J
EsmondM (Rl).pf/
83
87
102%
s
Everett M (Mass)—I
Falrh MiUs com. 100
12
s
Preferred.....100
Alpaca (Mats) /
99""
Farr
103""
37
033
375
7%
Gosnold M (N B^--l
Preferred
Granite Mills (FR) /
Gt rails
Mfg (N H) I
Grinnell Mfg (N B)J
Mfg (Mass) /
Hamilt W (Mass). J
400
29"
27
.
80c
«.
3l"
33
85""
53""
17
20
15
Holmes Mfg (NB)..i
Preferred.
85"
132""
1%
mm mem
125
150
70
66
85""
47%
Carpet, (t)
(Bait) vtr..._ 100
Preferred v t r. 100
78""
75
5
27
29""
s
82
(N B) J
65
86
Bedf'd Cot MJ
65""
Preferred
inn
New Kng Sou
Corp
_
.
lTeferred.....ji00
Newmarket Mfg
(NU>...:.ioo
s
Nonquitt Spg
Nonqultt M (N B) t
48
13 X
14X
13%
14%
100
Osborn MUls
(FR)./
Pac Mills
25'"
(Mass) 100
Parker Mills
(FR)../
Preferred
23
Pemaquld M
120
Pepperell Mfg (Me) /
3-
Columbus Mfg (Ga)
Converse (D E).100
7o preferred
Gaffney Mfg (S C)_<
120
145
20
\W
V/wf
MoUohon Mfg pref
vlonarch O M (S O) I
Musgrove Mills
Newberry O M (SO)/
Ninety-Six MUls
Norris Cot Mills
OrrOotM (SO).IOO
Preferred
Pacolet Mfg (S C)_J
Preferred
100
mola Cotton M1U
-
—
22
101
103
127
132
60
112
115
70
390
195
104
[58
60
15
im:m'mm
80
_mt—
)
f
Preferred
34"
60
115
23
75
45
25
80
v
47
53""
50
112
6% preferred
5
50
1300
34
•
'
41
65*
95
Pacific Fire
Rossla Ins
25
145
21
20^
25
25
100
135
25
115
t
55
""70
55
20
130
70
78
100
25
125
115
86
80
90
85
58
24
21
83
paid.
88
t
10
25
Golden Center
Goldfleld Consol
Mines
5
5%
100
08%
%
Granby Cons M 8 Jc
Power
Granlte-Bl-Motalllc
(St Louis)
10
Greene-Oananea 100
Guanajuato Cons. .5
Hancock Cons...20
Hardy Coal
...1
Hecla Mining
25c
Hollinger Mines
5
Homestake Min.100
Howe Sound Cov t cf
Hudson Bay Mln
& Smelting
(f)
Inspiration Cons
_
„
Copper
Iron Cap
20
Copper. 10
Island Creek Ooal.l
Preferred
1
l3le Royale Cop..25
Jerome
Verde
50c
Keweenaw..
25
Kennecott Copper, t
Kerr Lake
5
I3K
nx
38
38
3
45
45%
3._
105
I71
18
X
2
3
76
76
%
53
54
80
90
90
60
100
65
La Salle
Copper
25
Magma Copper Oo.t
1
59
10
40
46
2
Ins Oo of N A
10
Ins Oo State of Pa 100
2%
75
78
Mason Val Mines. .5
Mass Cons
25
20c
30 o
Mayflower Old Ool 25
30c
500
Westchester.
10
...10
Fire
Association
Lumbermen's
t
25
Mfrs
10
Casualty
29%
tip
35
People's Nat Fire
Phila Life
10
18
18
99c
80
19""
_|0
Lake Copper
25
Lake Sh Mines Ltd 1
La Rose Mines.Ltd.5
10
Reliance
18^
VJrtnrv
cJPa^£» value $700.
k
...
d Price
First installment paid,
o
n Nominal.
Ex-liquidating dividend,
Ex-stock dividend,
t Without par value.
m
It*
451200
33
Philadelphia.
53
i 75
90
30
700
700
75
89
4
UDited States
_
130
25
25
650
650
Am°r|can .10
Guardian Fire...
50
HamUton
50
450
Hanover
10
65
Home
39
io t
Stuyvesant
MfjcsoTi
38
35
85
20
City of New York 100
Common wealth. .100
Continental
10
120
120
com
110
120
Northern..
North River...
Butte
Franklin
Merchants Fire Aeso
Common
10
National Liberty..6
102
35
share.
36
10
Lincoln
1
Engineer Gold M..5
Federal M & Sm.100
Preferred
100
First National
Cop ($3.75 pd)..fi
share.
25
80
97
East
25
share.
...5
com
t
25
Copper..
De Beers Cons M
Dome Mines
20
'Per
Bronx Fire.
Rights
Knickerbocker
Metals...
Crown Reserve
share.
30
78
Great
10
5
Con Lead & Zinc.20
Con Mln 8c Smelt..25
Cop Range Con. 100
CressonOonGM&M 1
share
15
Per
Zinc-Lead
Davis-Daly Copper 1
100
com ...6
&
25
.25
Copper.,
Consol
cent.
Per
Amer Reserve
Bankers A Ship
160
Works
32
;
_
115
BL.
z
25
45"
75
92
800
23 H
34 X
10
New Baven.
Security Ins
New Orleans.
10
Oerro de Pasco
200
Fidellty-Phenlx—10
24
Chill
n
6
Gen AUlance Corp 25
Globe 8c Rutgers. 100
120
•
Carnegie
Per
120
100
'«.
104
105
Calumet & Ariz..20
Calumet & Hecla.25
120
1650
Per
155
115
104
Cop & Z Ck>_5
8up
10
2350
77
t
Newark.
American.....
150
95
150
Limestone O 8c M
Marlon Mills
100
Marlboro CM (SO)./
Mills Mills pref
/
cent.
ASuUlvanM&OlO
108
Per
Amer
23%
Butte
1625"*'
Lafayette
fit
New York.
American Alliance.
102
90
Per
Butte &
1103
Minneapolis.
Equit
52
24%
Mines. .10
Bonansa Dev Co. 10
Bunker HU1
210
50
158" Brooklyn Fire
80
725
85
840
Indianapolis.
50
335
150
43
Bingham
72"
103
100
Preferred..
53
850
100
io5"
"
$100.
Ex-rights,
Gen
140
210
25
L6ad
615
49
Z190
Rights. J
40
190
AnacondaCopMIn 50
Callahan
Co
10
208
98
value
Aetna Life
135
102
Bo"
Andes Copper M.(t)
Arizona Com'cial—5
Arizona Globe Cop. 1
Arcadian Cons
25
80
820
10
97
92
......
80
100
Fire
Firemen's
50
Zinc
825
(Fire)-.100
Life Insurance.
Aetna Casualty &
Surety
-...10
Nor'west F & M
200""
rnmm
ii5*"
Judson MUls A.. 100
Preferred B
100
W
Insp & Ins
Louisville.
Liberty..
465""
MiUs
Mining..
Algomah
Hartf Steam Boil
165
120
81
47
t
10
100
Am Central Life. .50
81
75
600
100
Lincoln Nat Life.. 10
Travelers* ......100
110
—
(Fire)
60
102
57
78
78
110
45
f 100
/100
/100
Preferred..
I
Automobile Ins
Conn
Union...6
Smelting
75
80
100
115
pref
100
67
com..
102
54
b Assessment
y
14o"~
70
Adventure Cons. .25
Ahumada Lead Oo.l
Alaska Juneau Gold
Amer
National
..20
1927,..—
24%
63
Phoenix
65
159
Preferred
J Par
95
126
100
--,
dividend,
DaytonLiberty
50
ReUable .........20
290
117
112
40
79
.
'''mm
*"**•
22
Hartford Fire
65
Commis.
200
100
88
98
106 %
38
37
Atlantic Mutual—
.C:H^ford.r^;-r-
270
105
MINING STOCKS.
Camden Fire
Aetna
Eagle & Phenix.100
Easley Cot M, pref.
Enterprise Mfg(Ga)./
HartsviUo Cot Mills
Hunter Mfg—
1000
500
Camden—
38
14
135
100
50
National
.....
98
100
Preferred
Hamrick Mills
...50
Fireman's
Michigan F & M.50
60
110
Greenw'd O M (SO)./
Grendel Mills
100
Corcoran
60H
Detroit F & M
35
Preferred
American
38
38
Brooklyn—See N Y
12
109
Oowpens Mills
DaUas Mfg (Ala) .100
Darl'g'n Mfg (S O)./
Drayton Mills
100
33%
96
11^
Preferred
Clifton Mfg (8 0)100
32
33
33
Colum Nat Life. 100
65
84
260
96
123
270
113
...
Western States Life.
MARINE INSUR
ANCE 8CRIP.
36
(f)
Ohlquola Mfg
95
sale.
103
240
Washington.
100
Bonding
225
Pacific Mutual Life.
West Coast Life
Boston—
Boston
65
Occidental Life
Pacific Amer Fire
1I9
107
Baltimore American
Ceutral Fire
__i()
Detroit.
American Life
25
Springf Fire A M.25
8
Ohs d wlck-HoBklns25
82
INSURANCE
8TOCKS.
Baltimore-
Mass
Paul, Minn.
35
20
8pringfield,Mags.
93
93
CI A pref 67.50...
jlham MUls
200
Pocasset Mfg (FR) /
Ponemah M (Prov)./
Preferred
100
Potomska M (NB)./
Powdrell 8c Alex
.+
Preferred
100
Qutasett Mills (NB) I
Preferred
100
60
.....
78%
12
100
Nyanza M
135
Class B
Preferred
Calhoun Mills
Cannon Mills
100 1-^
r
40"
130
130
17
50
San Francisco.
CaUf State Life
Firemen's Fund. 100
Home Fire A Marine
--
r
45
33
St. Paul F & M
85
"270
gat Fabric & Fin 100
Naumkeag (Mass)
Co
25*"
mmmm
132
100
100
Brandon Corp A
Inman
Mills
100
-J-
83
Industrial O M pref.
15
Nashawena M
100
Nashua M (N H) 10C
Preferred
loo
_
■
*•—
....
Mt V. Wood
Mills
gelid Mills
New
Preferred
3ibb Mfg
Gluck
38
<
340
102
7% preferred
Selton MUls (SO).J
45
-
20
1200
....
1150
310
24""
----
270
loo"
Avondale Mills
Beaumont Mfg
41
100
Bteam Cot Co
102
60
90
60
'mmmm
102^
100
-
250
Preferred.
irkwright MUls
Augusta Fac (Ga)_./
'
9
share
mmrnrn
lesvUle Cot MUls
Glen wood MIUs
Middlesex Oo (M)_.
Warragansett
R)
Arcade Cotton Mills
MUls
100
21
(Me) J
Luther Mfg (F
R)../
Manomet M (N B) /
Mass Cott Mills.
100
Mohawk
6
Per
.
Preferred...
JM*8®)-?
10
14
.
1928
75
i> 0
26
850
5
St.
130
118
78
Noting tr ctfs-.lO
Fidelity 8c Guaranty
Fire Corp..
10
85
Dunean MUls
"5"
s
128*
Lawton Mills ...100
Lincoln Mfg (FR)../
29
1
Clinton Cotton MUls
io*"
1.100
Hoosac Cot Mills
40
pf !
Ipswich Mills
100
Preferred
1Q0
Kllburu M (N B)..i
86"
King Philip M (FR)/
Uncas't M (Mass) J
Preferred
10
100
Laurel Lake com
>■; 2
6
Mfg (Me). 100
Southern Mills.
Ohtsnee MUls
pf.J
—™«rred
5
27
Preferred 0%
Flint Mills (F Rb..J
Franklin Oo (M«' — I
48
Wampanoag Mills
(F R)
100
Wamsutta M (N B) I
Weetamoe M (FR)./
Arcadia
83
18
70
Montreal Cottons
/ r
Preferred
100 r
Penmans.Ltd new(t)
Preferred
..100
Abbeville C M (SO) /
Anderson O M (SO)./
66
Dwlght Mfg (Mass).
45""
100
Preferred
100
Utica Steam 8c Moh
Val Cot
/
York
5
Preferred.;..^,.100
Canadian Mills.
Can Convert, Ltd../ k
Can Oottons.Ltd.100
Preferred
100 r
Domln Text, Ltd. (t) r
Preferred
100 r
.
Utlca Knit Co
23
150
110
1
Troy Oot'n & Wool'n
Mfg (F R)
500
Union Cot Mf (FR) I
42%
s
140"
_
31"
(Mass)..
Westfield Mfg com..
Preferred.
100
Whitman M (NB)./
Wlnnsb'o Mills pf 100
80
40
Oenn M 1st pref 100
Oentin'l M (Me) 100
Oernell Mills (P B)J
Dartmouth Mfg
Corp (N B)...100
Preferred
100
Davis Mills (F R)../
Davol MUls (F R)../
Dexdale Hos com
I
I
Preferred
Draper Corp
100
29"
(N B)._l
Tremont & Suffolk
M
(Mass)
100
20
100
Beet Mills (Mass)..
Berder C Mfg (FR)
Boss Mfg com... 100
Merch Mfg
(FR)
Merrimack Mfg
4
23
22
Continental Life. .10
Mo State L with wlO
55
Thorndlke
101%
Preferred
f'ckwood O0
(F R)__J
20
As*.
share
750
37
Cent States Life
120
40
109~
Per
St. Louis.
147
60
115
Mfg. 100
Whitney Mfg (SO)./
Woodside Cot M.100
Stevens Mfg (F K)./
Suncook Mills pf
90
45
West Point
88""
59
142
Bid.
Richmond.
Virginia F & M— 25
Deposited stock..
116
150
110
MUls
50
Rhode Island
101
57
100
Puritan
65"
99
88
114
Watt
Oo (Utica)
95
55
WaUace Mfg Oo
Ware Shoals Mfg.IOC
Cotton
101"
92
160
Par
Providence.
Guaranty
10
Merchants..
(t)
Pro* Wash'toii—lOO
24
10C
Preferred
(Fit).100
Taber Mills
100
2d pref.
Stocks.
share.
99
Victor-Monag Co../
Stocking
Ask.
Per
Union-Buffalo MUls.
1st pref
IOC
SouleMill (N B)_100
35
Bid
Spartan MUls (SO)./
100
Skenandoah
s
Woolen Mills
20
Bs«tn Mfg (N B).J
Harmony Mills
Shaw
125
84
Par
.
24%
10
93
84
Preferred
..100
Shawmut Cot Mills
F R) common 100
36
s
34""
Preferred.
-—100
Berkshire
Fine
„
—
Preferred.
Bates Mfg (Me)-IOC
Beacon Mfg (NB)./
_
75
•
7*
Assoc Textile Oos_.t
Barnard Mfg (FR).»
Preferred
Boone (Daniel)
07%
s
70""
7;
Stocks.
Southern Franklin
Process commonPreferred
Southern Worsted pf
100
Sagamore Mfg
<F R)—
100
Salmon Falls Mfg
Co (NH)
100
Sharp Mfg (NB).. _/
30""
As*.
share.
Mfg
Co (F R)
a
„r
;
Bid.
Per
STOCKS.
mT
North. Mills.
Par
share
30%
per share, not per cent,
h Par value $1,000.
r Canadian price,
s Sale price,
t New stock,
k Last
x Ex-
97
Stocks.
-
-
m.
Ask.
Bid.
Par
'ZZZ
334
«
10c'
100
100
Patino
65
s17454
162
2
kP.
16
25
15c
37
Park-Utah—
Oonsol Mines
33 K
434
4K
11
IK
Premier Gold M
12
A*
23
35
22 34
25 U
10
57
9t Mary's MineralLand
25
San Toy
...1
27
Min
n?
lOK
II
l! X
"l K
Class A
Aetua
"Yx
s
5
MX
u$
z*
l\x
United Verde Ext50c
13
4
250
Wenden Copper... 1
Winona...
...25
9
d 142
(})
d
Aiax Rubber.
Alaska Pack
Alexander Ind com.l
If*
88
Alles A
"X
K
REAL ESTATE TR
ft LAND STOCKS
Per
share
120-
10834
a
55
—
a
90
a
....
BosGr'd R'T Tr (O)i
Bos R K T (Bos)100G a
(B).i
a
Boston Wharf Co. J
85
(t) d
...
Allison Drug StoresClass A
1
Class B
.i
Alpha Portl Cem.(f)
com.
6% preferred.
1
100
_
Aluminum Ltd
i
a
a
Cent Bldg Tr (B)—/
Ohlc R E Trus's 1000
100
840
....
123
110
City RET (O).IOOO
Congress St Associ¬
ates (Boston).
I
a
....
90
30
a
560
....
48
a
....
30
....
65
i
a
3200
150
70"
12
Chain
.....
com
T
10834
S3 K
s
97
■
29
6
36
110
58
64
11
....
100
Amer
10 K
100
100
100
35
133
89
com v
76
44
•
125"
(Washington^ —6 d
ComwlthCaafPhila
138*
3234
120
20
100:
Dept Stores..(}) 4
1st pref 7% —100,'
45
32 X
Tiling—.(t) d
Express—..100
56"
100
112
Am Hardware..—25
63
21
Preferred
83.10
AX
50
240
285
Maryland Oas Co_25
Amer
108""
193
90
Bond. 100
Nat Surety Co—50
100
Locomotive.}
Amer Mach A Fdy.f
;mf.
....
45
60
Casualty (Bait) 10 d
N Y Title ft Mtg—10
65
Northeast Surety—
Ins(Wash) 100
Tit Ins A Gu(SanFr)
Title A Inv Md-50 d
Title Gu Tr(8tL) 100
Union GuarAMtglOO
U S Casualty
25
USFidelAGu(Md) 50 d
Wash Cons Tit pf-50 d
BET
175"
195*
§5"'
Pfwithout warr 100
Amer Metal Co—
6% preferred.. 100
AmerMilUng(new)25
Amer Multigraph_.t
Amer Piano..—
t
Preferred.. -.100
Amer Pneu Berv__25
—
,16
126"
135
95
100
1st
preferred
5434
50
INDUSTRIAL AND
MISCELLANEOUS
Abbotts Alderney
Dairies pref 2d. 100
Abltlbl Pow A Pap. t d
preferred—lOO
r
100
Abraham A Straus, t d
Certif of deposit
41
50
80
70
85
33 Lines stpd
Preferred
60
u
46 X
99
33 b d
_t d
47
99
..1 d
10
(f) d
Preferred
834
Bldgs pref
100
20 d
Butler (James) com. d
Preferred
100
28
88
90
111
100
116
33
By Prod Coke (vot)T d
Oalir Pack Corp
t d
32-
71
28
72
29
25 d
Calif Petrol
9
45
"II
Byers (A M) com._t d
Preferred
2534
—
100 d
Butterlck Co
108
10234
2534
30
3634
Cambria Iron.....50 d
Wyant A
Cannon Fdry__(t)
Canada Cement. l00
Campbell
Preferred
2034
21
68"
9234
70
100
Can Dry Ging Ale.t
Can 88 Lines
Common
21
75
1434
4734
2034
(t)
Preferred
100
74
Canad Brewing..(t)
Canadian Bronze (t) dr 47
Preferred
..100 r 110
8
Canadian Oar A F—
Preferred
75
32
Canadian Eagle Oii.
Can Fair bank pf_100
118
17
Can Fdys A Forg—
Class A
(t)
(t)
r
Canadian Gen El 100
Preferred
50
r
106
r
58
Can Indus Alch
Class B
r
13
Can Locomotive. 100
Preferred
100
r
r
70
75
Can Power A Paper.
Caracas Sugar
.50
r
2634
27
Balaban A Katz—
25
70
.2134
534
Baldw Loc Wks.(t)
31
V t c
38"
5334
loo
115
Tube. 109
Preferred
100
JX
r
10
65
Preferred
Baltimore
Bamberger (L) A Co
6X% pref
100
Bankers Secur pref.
Barker Bros
(f)
634% pref
100
Class B
43
23
24
75
88
334
30
100
A*
50
Barnhart Bros A
85
-
4234
t
Preferred..
.
105
_
Beacon Oil
Beatrice
220
39
Buah Terminal
140
37"
■
6
20
734
25 d
(t) d
Cream. .60 d
Beech-Nut Pack. .20 d
26
100
134
57
74
28
20
90
100
74
!?*
105
78
103
12
41
95
105
(t) d
Bethlehem Steel, (f) d
42
44
Best A Co Inc
pref_(t) d
Billiigs A Spen ..26
Blrtman Elec Co
5
Preferred
...(t)
Black A Decker. _(t)
Preferred
25
Blauner's
(t)
Blaw-Knox Co
25
Bliss
2d
96
11
d
25
98
d
d
d
5l
12
r
"
ri
1
234
2
195
s
29
120
Bratnard
525
Oo-.lOO
Caterpillar Tract, (t) d
Oavanagh-Dobbs Inc
Common
(f) d
634% pref with
Oelotex Co
com
7% pref
Celluloid Co
_(t)
d
106
75
4134
nH
60
d
com
1*34
....
72
100
warrants
68
62
s
20
pref
Cent Alloy Steel, (t) d
Preferred
100 d
Central Aguirre
4334
9334
d
2934
Associates
(t)
44
107
30
15"
40"
43
45
24
58
27
50 d
10
62
5
8
Central O&O
53
10 d
preferred.
1334
1334
32
-
Case Lock wood A
$7
30"
d
d
d
t d
(E W) Co
400"
m
1st preferred
(t) d
com
«*
,
18
16
r
(J I) Threshing
192
Mach stpd ctf. 100
Rights (exp Nov 4) ds 20
110
Pref stpd ctf. .100
4134
122
7% cum pref.. 100
$234 cum
334
Case
70
100
Bendlx Aviation, (t) d
Borland Stores units d
Bickfords
40
138
2734
Belding Hem'way(t) d
734
Belgo-Can Pap pf- - r 100
10
Bellanca Aircraft.(t) d
22"
29
95
r
Oarlb Syndicate. .25 d
Casein Oa •! Amer 100
109
7% preferred .100
5034
111
26"
25
2834
234
...
50
130
7% cum pref. .100
25
Amer Repub Oorp.f
98
Am Rolling Mill—25
Rts (exp Nov 15).
dX
56 X
Arn Safety Rasor (}) d
American Screw. ijo
d
Amer Seating v t c.
27X
9
49
101
8534
135
97
20
4334
WU..100
Babcock A
7% 1st pref—_100
Preferred......50
Amer Radiator A
5
32
65""
64
i
14
Bavuk Cigars.....f d
15
1
6
115
6X
r47
90
98
28
10
105
5
11
215
Credit
American shares., d
AutosalesCorp
200
36""
40
100
9934
31
j
(f!
7% debenture. 10C
com
Butler Bros.
•
9534
10434
H4X
110
lH
58
3534
37
10(5
(non-vot) .100
Austrian
100
15
Preferred
100
45
j- 20
1
d
Central Airport
Centrifugal Pipe—
Corp
(t) d
Century Rib Mills.} d
Preferred—
100
6
50
634
8
9
60
66
120
accrued dividend,
d Price per share, not per cent,
Ex-cash and stock dividend, v Ex-stock dividend,
Purchaser also pays
Burr Add Machine,
Bush Term Co
Auburn Automob.25 d 205
Austin. Nlcb A <>i.t d
434
Pref
IOC
7f
t
60
Powder
37
3234
SIX
§5"
preMOC
A(t) dx 9134
Com class B
(t) d 25
7% cum pref. .100 d
60
195
109X
49 X
X
106
7% preferred..ion
Atlas Plywood— (t)
50
Atlas Portl Cementf ds 35
Atlas
Preferred
79
Atlantic Refin'g._25
Atlan Steel com. 100
10734
92
34
(t)
100
Atlan Lobos Oil
Preferred....,
25
42
11034
7% preferred-.100
stock,
Sugar.. 1 d
Atl Gulf A W Ind
^
36
Burden Iron
Barnsdall Corp
Class A voting
80
114
Burns Bros com
51
Stand Sanit-.-(t)
54
40
Atl Fruit A
65"
lfA
3X
2334
Bros.._—.(+;
'
Pref with common
stock warr.-lOO
New Amsterdam
44
39
2fc
(t) d
(t) d
Bullard Co
Simmoot
Hardware pf__100
Spindler 1st pf 100
Preferred ....100
203
Bunte
Associated
Laundry
Machinery ——t
Amer
d
Bulova Watch
95
45
Barnet Leather.
Foamite Corp.(t) d
Preferred... ..100
§5"
23
l
Aviation Corp of Cal
Aviation Sec ofNE.
100
325
92
90
100
33
Preferred
45
31
58'
X
Rights (exp Dec 2) d
112
7% cum pref—10»
234 Conv pref. I 1 35
Budd (E G) Mfg.(f) i
1334
74.,
Preferred
40
44
2d pref
As3oclated Oil
50
300
30
10*
Preferred
90
3634
30
Guar............
.....
(t
40
32
46
Lawyers' M Co
Lawyers Westchester
Mtge. A Title....
Louisville Title-.100
3934
36
Amer-La France
Lawyers' Title A
114
G'ds_.j
Dry
Jl*
975
25
(t)
53
,1(V
l
RrunnerWinkleAircr d
45
115
pref......100
Autostrop Safety
Razor class A. .(f)
Amer Hosiery
Amer Ice Co
Am Intern Ourp_.(t) d
17
Aviation Corp of Am
Aviation Corp (Del)
Amer Home Prod—t
83
16
2
35
70
4134
434
4
1 ho
40
10
■
4l"
..
30
32
37 X
82
43
Common... ...1'
60
Am Hide A Laath (t)
Preferred
100
200
2134
86
;
81
98
53
634
73
2134
••'. 85.
d
25
26
140
234
2334
6
1
Buckeye Pipe L..5(
Bucyr us-Erie Co—
50
1
27
330
136
„
IV*
24
9234
Apparel
Industries
(t)
1st
2
1>referred.
Collender..
25
634
«
Aircraft.
.
..
30
Brunswlck-Balke*
Associated
50
.
1334
20
(t)
Corp Ltd.t
deferred
Atlas Tack
31X
7X
Art Metal Constr.10
Preferred
31
734
70
Arundel Corp.
30"
28
dr 11
'
Brown Shoe
63
Asbestos
45
28
d
7%cumconvpfl0<
6% cum pref—1(K
(f
83
Armstrong Cork
t
Arnold, Constable.t
Art loom Oerp
t
7% pref
100
106
t c
81
65
Preferred
135"
Amer I G Chem A—
Kentucky Title Co
Preferred
100
47X
28
8
2534
Fidelity A D (Md) 50 d 192
65
Home Title Ins (NY)
85
Cyanamid A—40 X
Am-Hawaiian
ll5""
45
sX
114
4
Preferred
(t)
2d pref
100
Brock way Mot Tr(t)
63
89
11434
32
100
13834
36
1st preferred..100
American Glue-.100
'
137
87 X
113 X
Am
Am
%
Commercial
Am Eagle
1034
12^
!i»
c.26
r t
Preferred
9
33
Brown Co—
100
Cam 01 B
Ltd(t)
31
X
:
....
Brit Empire SteellOO
1st pref
100
ds
22
7
27
108
100
Brit Col Pack
1634
1434
105
Armour A Co (111)—
Gem 01 A v t c.26
35
13554
preferred..T
Alcohol
Rts (exp. Nov 12)
Preferred
100
Armour A Co of Del
49
120
«l d
Archer-Daniels Mldt d
SO
17
d
25 d
Preferred
50
J
3 34
UX
28
Packing—
66
Preferred
...T
Ordinary bearer £1
120
v»tin« stk
§
105
-
SX
1534
British Col Fish A
65
d
28
90
100
8
38
■
d 45
d 112
50^
136
Am Enc
Columbia Title
t New
25
>-8z
66
Pref (with common
■tk warrants).. 100
Am Chicle
t
Prior
<
4234
85
1(K)
70
d7.
.
74
42
20
7% pref
100
Bristol-Myers Co (t) d
d
Brit-Am Oil Corp.. t
Registered
_+ d
Brit-Amer Tob r^£l d
d
Non
25
Borg-W arner Corp^l 0
Borne, Scrymser.. 26
Class
26
d34
AO-( )
Cap
_( )
$634 preferred, (t)
Ang-Am Oil vt stk £1
634
.50
d
11
25
d65
$6 pref v t c
A
at*
25
1st preferred. .100
Botany Cons Mills—
Preferred
80
Anaconda W
•
JX
68
24
J,*
4,
40
12
25
Class B
98
Chicago T ft Tr.100
O Ity 8 D (Alb ,N Y) 100
a
v-.v.
117 K
Am Fork A Hoe. 100
price,
24 H
S
,48 X
Preferred
100
Am Oar A Fdy__ (})
Preferred
32
_
Trust sub shares. 1
Acme Steel
135
3434
100
Am Credit Indem .25
a
TITLE GUARANT EE &
SAFE DEPOSIT 8T OCKS
American Surety.50 d 123
85
Bond & M Guar..20
6% pref
106
F'nders sha vtc(f)
Preferred
Am Can
Amer
4
....
1st preferred—IOC
2d preferred.. 100
Texas Pacific Land
7%
395H
s
49
93
Am Cigar.......100
Preferred
.100
Amer Coal (N J) ..25
New York Investors
\"i:ZPL:-
1
105
d
shs.lt
45
....
.
Mortgage
IX
ashoc
60
3K
—-
a
a
Founders
Am
a
New Orleans Land 10
.......
52
4
Bridgeport Mach. (f)
d
Brlggs Mfg
(t{
d
Briggs A Stratton (f)
d
Brill Corp cl. A
t
100
Amer Wringer
Am Wr Pap v t c_
1
67
82w
Bristol Brass
100
103
79
t
Woven Hose
ft Rubber com.(t) d
80
k
98
Boston
145
108
18
(Mass) .100
Preferred
122
d29
t
100
Preferred
Pre ferred
50
.
Common
Preferred
Am Wool
d 275
.100
American Book—10C
Am Bosch Magn'o.t
Preferred
1000
a
a
Preferred
East Bos Co (B)
Essex St Tr (Boat).i a
Factory Big Tr (B) J
Fifty Associates (B)
Hotel Tr (Boston) J
Kimball Bldg Tr(B)J
20"
im
d
6% Preferred..50
Am Beet Sugar ._(t- d
...
210"
100
75
A—(t)
com
Borden Co
211
117
11634
141
10734
6
68
t
65
Fisheries
Class
45
Anchor
Amerada
Am Caramel
a
Copley Sq Th (Bos) .1
Davonish Big Tr(B)i
Preferred
252
dX
Alum Goods Mfirs.i d
d
sy
Atnal Leather..
t
-35
Preferred 7 %—lOO
IK
Amal Sugar com
t i
65
1st
Common
15
Amer Wind Glass
Machine
100
92
50
3234
14
Am Vitrified Prod.50
Preferred
100
Amer Wind Glass
32
Am Brown Boverl El
50"
a
Bromf Bldg Tr (B)_<
Business R E Tr(B) .1
'¥iC
4
Am Brako 8h A F
a
Bos Stor W'h'se
10X
(}) d 11
Dye
1 d 250
121
100
Fisher
Allied Chem A
Preferred—.100
Am Type Found. 100
Preferred
10C
195
334
8% partlc pref...
Alleghany Corp—<t)
534% cum pref 100
Allegh Steel com.(t)
Common B.
Bon Ami
Booth
3234
.5 d
3
60 d 206
50 d 206
88
4
O)
.....(t)
Brass
55
70
105
60 d
84 X
(H
Bohn Aluminum A
51
104
t d
Am Thread pref
Am Tobacco
90
3
1034
100
Am Sum Tob
Preferred.
28 X
2j4
185
t
Perforated
Paper—
Albany
Wrap
Preferred.
:v'yvy;
27
2934
112
67
(8)—•
pref—100
10
Inc
d
common
(t)
7% 1st pref—100
Bohack
25
:
10034
Blyn Shoes Inc
103
t
Am Therm Bottle A 3 d
144
45
Appliance
7% preferred.. 1
ds 2534
100
Am Sugar Refg
Preferred
14X
...
American Arch. .100
6
(0).i
American Stores
Air Investors com...
Am Bank Note...If
...25
Bd of Tr Bid Tr
12X
f
Preferred
40
33
7%—100
cum
Inc 7%
44
Am Steel F'drlea.(t) d
5034
Preferred
110
.100
2X
■=, 11
preferred—I(K
Corp
1 J
A i* Agri Chem..10(
6% Preferred—1(K
a
% Amer Airports
(t)
190
'
Utah Metal 9c Tun.l
Victoria
Albany Tr (Boat) 100
Alliance Realty
_1
Bedford Tr (Bos) 100
Berkeley HotelTr (B)i
40
12
Aluminum Co
Utah-Apex
5
Utah Copper Co..10
25
(t)
15
Rubber.—(})
Preferred
133
Pref
Blumenthal
90
135
8934
x
Ctf of dep—(f) d
234
11
2K
Warrants
Aero Supply Mfg—
Common
20"
5
Gold
Preferred
Aeronautical
Rlghts(exp Dec 31)
30
Tonopah-Belinont .1
Tonopah (Nev)
1
Tonopah Ext Min.l
Yukon
100
Indus.
25
7% pref.
A Chemical..... 1
Wyandot
2
43
—25 d
Preferred
100
10034
Am Solv & Chem__t d
19
Aliis-Chalmers Mfg
Silver King Ooal'n.5
So Am Gold ft Plaft.l
South Lake
25
Trinity Copper..
105
Preferred
Onrp
20
10
Shattuck Aria CoplO
Shattuck Denn
t *
Superior A Boston 10
Teck Hughes GM.l
Tennessee Copper
59
"3""
}
Shannon
100
Am Snuff-
Airstocks Inc
32 K
v
Pocahontas
Seneca Cop
45
,
10
Air-Way Electric
1
Band Mines, Ltd
St Joseph Lead
13
7534
Ask.
Per share.
Bloch Bros Tob—25 d 36
105
Preferred
100
Bloomlngdale Bros.} d 35
27
75
85
115
35"
55
1
Pond Creek—
Quincy
25
Aeolian-Weber
8
7
Mln.f
com2G
10 K
50
100
100
Preferred
Amer Shipbldg
Preferred
Amer Ship A Com (t)
AmSmelt
Air Reduction
Mines &
Enterprise
Am Seed Mach
33
16
Class B
3K
:
3r
,.(t)
10
Ohio Copper
Old Dominion Co.25
Ontario Silver
rh-:; IK
60""
*
6
North Butte
North Lake
Noranda
20c
in
,:
Nipisslng Mines
87
27
(t)
Advance-Rumely 100
Preferred 6% .100
Aeolian Co pref
Bid.
Par
share.
Per
Piano A Plan—100
2
3834
New Cornelia Oop.6
New Dominion A
1
Newmont Mining. 10
3K
57
234
3834
s
50
Mother lodeOoal'r (})
Nevada Cons Oop(t)
New Quincy..
New River Co
Preferred
86 34
26
Etooka.
Ask.
Bid
Par.
"305
300
32 X
5% preferred_.il
Adams Mil lis
25
Mohawk
36"
35""
x
8tocks.
Ask.
Bids-
Par
Adams Express—U
New w i
._(
share
Per
Mclntyre Porcupines
Miami Copper—..5
Mining Corp of
Canada......—5
Stocks
I Par value $100.
k Last sale.
x
Ex-div.
y
Ex-rights,
nNominal. r Canadian price, s Sale
} Without par value.
z Ex-warrants.
INDUSTRIAL & MISCELLANEOUS STOCKS
Stock*.
Bid,
Par
Per
Oert'n-Teed Prod__t d
17
50
8
7% preferred. .100
Cessna Aircraft
com.
d
Stocks.:
-Ask.-
18-
^
178
109
100
Crucible Steel
Preferred
215
Preferred
.100
105
Checker Cab Mfg (f) d 4434
Oneeebr'sb Mfg. .26 d 140
Chickasha Cot 0.10 d 29%
Chic Juno Rye A
Un St Yd stpd-100
103
Preferred
101
100
(t)
45"
160
'30
OhrlstieBrownACo. t d
Chrysler Corp.--(f) d
OlnTob War eh—100
Oln Un Stk Yds.
(+) d
City Ice A Fuel
30
26
60 %
d
20
5
6
80
s
220
30*4
s
42
10
17%
Cleveland Trac._ (t) s
Cliffs Corp v t c__ (T) d 140
Cleve Cliffs Iron—
30
23
s
149
97
70
65
6
85
10
95
41
100
40
90
136
Class A
Coca Cola Intern _(+)
Warrants
Oushman's Sons
136
46
46 %
12
117
114
17
30
40
11%
21%
4%
11%
21%
d
t
4
d
120'"
7% cum pref—(t) d 119
$8 cum pref
t d 110%
Cutler Hammer., (f) d
85
Ouyamel Fruit
r a 102
D H Holmes Ltd-100
200
114
90
108
(f) d
32
35*1
t
Davega, Inc
37
5
37%
7%
Davison Chem
*
29
t d
Common A
Preferred A
Deere So Co
17
100
100
17H
445"
109
449
117%
120
Denv Un 8tkYds_(t) d
65
Oohn-Hall-Marx
t a
Colgate-PalmolivePoet
(t) d
so""
70
65
73
Detroit
Collins Sc Aikman (f) d
19
20
Oolo Fuel So Iron. 100
82
43'
42
Preferred
126
100
Colt's Patent Fire
Arms Mfg
25 d 29
Columbia
Amer
140
30
Graphoph
d
shares
29 %
29 *4
Subs rets full pd„ d
Oolum Carbon vtc (t) d 168
Rts (exp Nov 1)-. d
2%
Commercial
d
<
7% cum lstpf—25 d
8% pref cl Jb—25 d
634%
1st
pref
with pur warlOO
Without
6%
140""
MM
34
23
26%
24)4
26
81%
87
warr—
A...50 d
Oomm'l Invest Tr. t d
7% 1st pref. .-100
conv cl
36 %
37
37%
38
98
99
;
warrants
-
90
ih
f
$7
80
155
115
122
Eranklln
50
Conaol Car Heat-100
Cons Cigar Corp. t
56
_
Cons Ice
51
70
77"
85
100
<40
15%
_
d
„
8% pf with
Oonsol
Durham
B
14
14%
i21%
20
25
II—
flO d
s
7
t d
"I
14
_
Wa
arrants___
Container Corp
Class B
I.
Al20
%
1%
s
45
s
~l%
,
6
d
d
70
d
3
d
15
f d
(t) d
Cont Bkg A (vot)
Class B (vot)__(I) d
634
47%
olH
88
Pf(8%)(non-v) 100
Continental Can
f xd 63 34
Preferred
100
123%
Continental Mot
t d
9%
Cont'l Oil (Del)-(t) d 27%
Cont'l Oil (Maine)—
V tc
7%
13%
1434
slOO
warlOO
6% prior pref. 100
% 1st
7% li pref_-ll00
4%
24%
s
io d
16
75~"
3%
16
7
49
■3%
90
64
125
9*4
28
20
ContWdScrewcomlO
d
36
Preferred
13
io d
Corn Prod
Refg._25 d 10334
Preferred
100
139*4
__
Ooag-Meeh Coal—t d
Ootylnc new
f d
Oramo (Wm) So Sons
Sh & E Bldg—100 d
Crane Co
com
25 d
PreferredUarpet
Crock-Wheeler
Preferred
100
_
Crosley Radio
100
f
115
6
142
30
.100 d
com war.
40
3
Hoslery_50 d
Preferred
Eagle Lock
4%
41
44
25 d
ffiagle-Picher Lead 20 d
Eastern Mfg
5
Prior pref
44
48
East Roll Mill
t
Eastern SS Linet?__5
100-
14%
16
52
42
55
45
22
22%
92
99
1st
95
pref ._...100
44%
particpref—.
Eastman Kodak
t d 208%
Preferred
100
98
in on
Shovel
1
iW*
88
90
107
105%
4%
4%
43
112
30~?
100
(f) d
37
Crown Cork Int A— d
Crown C'k & Seal (t) d
Preferred
d
46
32
-
44
114
15
31 0
110
38
—
Crown-Wlllam Paper
1st preferred
t d
62""
34
6~"
Preferred
100
Equit Office Bldg(t)
Preferred
100
30
97%
32
99
82
85
5
6
4
Eureka Pipe L..100
Eureka Vac Clean *
Evans Auto Load'g 5
96*4
Advertising A—.t d
Com vtc
t
Gen Ry Signal com t d
Exch Buff Corp
t
Fair (The) Chfo. —t
Preferred
100
Fairbanks Co
25
8% non-vot pf. 100
48
111
111
120
42
60
Godch'x Sug Inc.
50"
Gold Dust Corp v t ct d
41
42
25
30
26
$6 cum conv pfd.t rf
Goodrich (B F)
f d
Preferred
100
W
105%
8
12
•
35%
108%
8%
27%
GoldmanSachsTradf
Goodyear
Rubber
Tire
d
HawaiianPineap'le20
64
13
7
35
-
30
-
110
120
105
Hershey Chocolate t d 104
Convertible pref f d 104
Prior preferred 100
106
Hey wood-Wake¬
field
Co
105
107%
12
55
—100
100
Preferred
HlbernlaSecur pf 100
101
Hoe
(R) So Co cl A
Hollander (A) &8on (t)
mder(
18
20*"
13
Holland Furnace. _t
Holly Sug Co
t
Preferred
100
Hood Rubber
f d
29
14
31
40
83
31
36
79
100
110
d
115*"
40
50
160
205
Class B
t
Household Fin pf_50
Household Prod
t
22%
24
48
49
56
58
Houston Oil ctfS-100
Preferred ctfs. 100
Howe Scale pref. 100
49
50
40"
45~"
ill""
s
11
A
14
55
95
100
26
13%
7%
preferred-100
Hydraulic. Pr Br_ 100
Preferred
100
Illinois Brick.
2
••
57
62
.25 d
26
2734
28%
111 Pac Glass cl A
Class B
8O7
Illinois Pipe L
275
iou
Imperial Glass.. 100
Imperial Oil Ltd (t) d 3034
128
39
103
d
2434
d
20
80
100
14%
15
61%
48%
62
49
56
57"
105
26
290
38
«
33
Imperial Tobacco
of Canada cora__3 dr
30
Zt'l
45
^
(+) d
21^
%
9%
1°
2134
1%
50 ds
23
s
50
S
Tobacco
of Gt. Brit & Irel'd d
Indepen
Brew'g
Preferred
lndep OU Sc Gas
f d
Indep Pneum Tool.t d
Indiana Pipe Line 60 d
Indian Motocycle..t d
7% preferred-.100
Iodian Ref
com
.10 d
75
Stock trust ctfs.lO d
Indus Accept Corp—
Common
f d
1st pref._
98% 1
...100
25
|
1%
£
25%
67
31%
6
16%
24%
22%
33
634
45
2434
2334
94%
Purchaser also pays accrued dividend,
d Price per share, not per cent,
k Last sale,
n Nominal,
r Canadian price,
Ex-cash and stock dividend,
v Ex-stock dividend,
x Ex-dividend,
y Ex-rights,
t Without par value.
95
130
91
Common......26
a
u
111
Preferred
127
100
Hercules Motors, (t d 28
Hercules Powd1—Ct d
90
Preferred
100
Ideal Cement
5
74
IF
Hazel-Atlas Glass.25
Helme (G W) Co
25%
12%
45"
40
94
65
Hupp Motor
10
Hutch Sug Pltn__25
Huylers Inc
f
So
cora._ (t)
$7 1st pref
^(f) d
Goodyear T So R of
California pref...
50
26
Hayes Body
f
Haytian Corp of Am
-
V
So
54K
56"
V
90
26
115
111
Sugar
90"" Imperial
112%
37%
38**
31
:
Class B vot tr ctf_
Howorth-Snyder
83%
_
170
Hudson Mot Oar
t
Humble OU So R_.26
96
38%
40
*■
Mfg
HathawayBakeriesA
Preferred
Hawaiian Com
19
18%
160
30
250
100
t d
Preferred
100
Gobel (Adolf) Co„ t d
_
70
20""
25
8634
55
120
t
26
37%
I 44
21 %
86
:
—t
Hardart(NY)
59% Horn A Hard't (PhUa)
92% Houdaille-Herahey
47%
Rights (exp Nov 6) ds
%
Preferred
77
1U0
Glen Alden Coal
Glidden Co
2
25
63
7834
:
100
Horn So
Preferred-——100 d 106%
General Refrac—_t d
Gen Tire Sc Tub. .25 d
105
15
Preferred
100
Hood Rub Pro pf 100
118%
_t
7% prior pref_100
Globe-Wernicke .100
Preferred
100
300
H*
35
B
16
59
Gibson Art
18
Class
5234
s
d
Gilchrist Co
Gillette Saf Raz. (t) d 110%
Gimbel Bros
21
t d
"8"
109"
118
252
QO
60 d
t d
12%
2d preferred. .100
Emers Brant cl A_ (t)
Class B
(t)
59%
15%
0% cum pf A—100
Giant Port Gem„_50 d
_
!
Gen Laund Mach-.t d
General Mills
f d
Preferred
Elgin N Watch. .26
Elk H Coal Oorp__t
Preferred
50
Ely Walker D G..25
1st preferred-.100
95
105
iff %
General Electric, (f) d 251
Special 6% stk. 10 d
11%
Gen Fireproofing-.t ds 33%
Gen Foods Corp_(f; d
51%
91
90
t
3
90
40
t
54%
2%
65
62
103
54
10334
94
34"" Emp Capw Oorp_(t)
1%
(|)
Class A
7% pref..-.-100
21
70
6%
Preferred
100
110%
115
Gen Bak Corp com! ds
4% *
5%
Preferred
t d
57
60
Gen Bak Co pref
130
t d
Gen'l Bronz
36
37
—_f
General Cable.
39
40
(t)
Preferred
100
Deb 6% stock. 100
Deb 7% stock-100
General Outdoor—
65
10
6
75
80
68
75
107
dl02%
120
35
55
Coal—
Partic pref
Elec Stor Batt
Gen Am Tank Oar.t
Gen Cigar common t
Preferred
100
50
100
1%
t
(f)
Harb-Walk Ref
Common....... f
Preferred
100
TIartman Corp cl A't
100
6%
6% cumjpref—100
General Motors
10 d
15%
_
Stores class A
Harbauer Co
Marx.
Haskelite
72
103
Asph com.. (t)
Rights (expNov27) d
103
40
95
100
pref
(M A) 1st
preferred
100
Happiness Candy
cum
11
102
'
1
12
9
Hart. Schaffner So
t
Gen
17%
83%
Hanna
17
31
65
100
60
105
8
'•
.10
81
99%
8%
5\'.!':-
d
Eitingon Schild
(t)
3%% con 1st pf 100
Elec
Preferred-
2%
59%
"11%
25
25
35%
90
Electric Auto-lite ft>
Preferred
100
Electric Boat., .(f)
Elec Cont & Mfg__t
175
39
48
150
103
100
24
35
19
Edison Bros Sts
Preferred
Effron Stores
_
9
54
53%
85
Gardner Motors
pf-100
common.
33
34
45
Eaton Axle Sc 8p.. t
Econ Groc Stores.(t)
35%
80
45%
203%
E adlcott-Johnson.ftO
100
Orex
104
5
33%
140
stock—1001
114
Durant Motors— (f) d
5%
86""
81M
Cons Coal ofMd-lOO s
Preferred
-100
Consumers Co com 5 d
Textile
N|
20 d 139
Durham Duplex Raz
Prior pref with cl'
i00
(Plttsb)_50
Preferred
de
79
Cons Coal of Bt L. 100 n
Conaol Dry Goods
d
Oonsol Instrum't(t) d
Oonsol Retail Sts
t d
I)
31
s
30
Gabriel Snubber A_t
1
44
Hamilton Watch
S6 pref
100
Hammermill Paper
17
Fuller (G A) Co—
Partic pref
(t)
100
97
(f)
16
Gal-Sig Oil com .100
Pref (old)
100
Pref (new)
100
Gamewell Co
(f)
Gardner Denver c(t)
Deben
49
634% pfd w w_100
0%% pfex-warlOO
d
Warrants
7% preferred.-100
Cons Film Indus--t d
$2 cum part pf__t d
Preferred
(E
So Co com
14
32
35
20
duPont
s
t
25
conv
Preferred
HamU-Br Shoe
47
100
com
105
113
26 d 147
80
(H H) Mfgt
24
92
%
25
21
Freeport Tex Oo.--t
%
Drug
(f)
Drug, Inc——(f) id
22
97^
240
d
25
90
Dunhlll Internal-(t)'d 39
DuplanSilk
f « 15
8 % cum pref. 1001
94
%
46
d 125
„.
24%
Dow
20
634%
30
10
Preferred
Eraser Cos
.
8tpd as to Hq dlvConsol Aircraft
pref
15
100
10C
1st preferred..100
Hahn Dept Sta._(f)
6%
Fox Film cl A—
t
Fox Theatres A corat
30
96
39
48
106
59
Preferred
Foundation Co (Can)
149
t
100
Preferred
conv
26*"
55
33
114
17
52
Hale So KIiburn__100
ds 13
Fostoria Glass
foundation Co
32%
Gulf OU Corp
Gulf States 8t'l__
45%
d
Sug.(t)
Preferred
100
Grnfld Tap So Die. t
Preferred
100
Greunan Bakeries, t
Preferred
.100
mm
20
17
Bros.(t)
/r
Gruen
21
Aircraft- (f)
94
(t)
Grigsby-Grunow.. (t dys32
Watch
(f a 44%
Guantanamo Sug—- d
1%
6934
103
Preferred
165"
Douglas Shoe pf. iou
38%
d
West
116
U5H
.
Preferred
110
Fisk Rubber com...t d :
5
16
1st preferred. .100
Foster Wheeler
16%
16
104
Preferred—.100
Congress Cigar
55
t d
Oonley Tin Foil—
15%
109 3i
100
d
101
(t)
Dow Chem
s
215"
Class B.
t ds 35
8
Ford Motor France- d
100
com
15
108
Ford Mot of Can 100
Class A
f
*3
Corp pf-100
Rights (exp Nov 8)
Dominion 8tores, (t)
Donnacona Paper(t)
com
Great
290
100
100
100
Gt Nor Ore Prop
Great Nor Pap
96
105
105
t d 280
.—.
Preferred
48
65
60
100
(t) d
.
52
57
3
8
"0*"
Tea
com
Non vot com
Pr eferred
Gt Lakes Tow
Firestone T&Rub-10 d 205
Guar Tr rets
50
130
Dom St
30
Oomm Solvents
t
Oonde Nast Pub.(t)
Oongoleum-Nairn—
Dominion Glass. 100
Preferred
100
Dom I Sc S pref. .100
93
-----
6%
vot
Ford Co Ltd—
112
6%% pref (with
warrants) —100
DIGiorgio Fr't units.
Dixon (J) Oruc-_100
Dominion Bdge.100
Rights
Dom Coal pref. .100
——
warrants .—100
>
5th Ave Bus Sec
t d
Filene's (Wm) Sons
(f) d
Ctfs of deposit. d
6%% cum pref 100
Finance Co of Amer
(Bait) com A—(t) ds
Common B
(f) d
16
IF
100
Preferred
Gt Atl & Pac
3K
Common
55
35
Preferred
.100
Gray So Dudley..100
22""
Follansbee
107
pf-100
55
d
14
53 %
103%
15%
conv
Grant (W T)
(t)
Rts (exp Nov 26).
Grat So Knight
t
d
Fokker
12
14
44
.
5
11^
10
8%
10
20
27
7% preferred. .100 d
6% 1st pref—100
7% 2d pref—10b
First Ky Co 6% pref
First Nat Stores—(t)
First pref
.100
80
8
Granite City Steel (■)
Curme
Flat Am dep rets
27%
8:V:
7%
Inc 1st pref
100
Class A (non-vot) t
Diamond Match. 100
Diamond Shoe com t
Donner Steel
Prior pref
634% 1st pref with
5
Preferred 6 % 100 d
Florsheim Shoe com t "45
92
6% pref
100
106
Domln Rubb pf-100
80
&
80
"e"*
Grand Union Co-It)
$3 pref
( )
1st pref conv pflOO
Fielshmann Co_-_.t d
70
104
100
Derby O & Ref com t d
4%
Pr^rerred.
t ds 17
Aircraft, (t) d
Det So Clev Nav__60 d
Devoe
So
Raynolds
,
Shoe Sts A com(t)
31%
100
Preferred
120
Feltman
78%
t
Graham-Paige Mot t
Vot tr ctf
t
Grand (F So W) 5-1025c Store com.(f)
85
Federal Mot Tr
t d
Federal SugRefg. 100
60
27
26
634 %
d
s
Silk—
7 %pf(wlthwar)lOO
Without war 100
16"
d
d
—
Preferred
80
n
mef Co
Collins 57%)—-100
100
J110
Colombia Syndlcate. d
%
FedBakShops com( t)
Pf 7% with w.100
Debenhams Sec—
Amer shares
Decker (A) So Cohn
42
r
Gould Coupler A..
1
_
Rights
(t) d
107
26
28
100
d
Aviation.
_
200
195
s
100
com
Hosiery (voting) _t d
40
100
Federated Metals. _t d
d
Dayton Airpl Eng(f)
96
-
A
100
.
s
46
Preferred
_
Conv
3%
100
30
~3%
Ourtiss Capronl
Ourtiss Fl^g Serv (t)
99
com.
r
A-t d
Preferred
50
25
18
100
-
a
Federal
Airplane units-Ourtiss WrightCorp t d
_
-
Fay So Egan
53"
45
Preferred
Ourtisa-Robertson
City Radio Stores (t) ds 28
City Stores cl A-(t) d
New
(+) d
9%
Clark Eq Co com.(t)
Claude Neon Lt
d
15%
-
43
42
13
35
9834
170
Preferred(t)
Olevel'd Quarries 100
Olinchfleld Coal.100
Preferred
100
Oluett, Peabody-—f
Preferred
100
Coca-Cola Co
t
87
36
102
-AiSk,
R - of
com
Preferred
Gorham Inc
Gotham
7% cum pref—100
39
48
Canada
2o
Preferred
Faultless Rubb_-._t d
d
Rights
s
10
25
Goodyear T
-
Famous
3
20
7:2%
t
Bid.
Pflf
- -
$3 pref with war.f d
Gorham Mfg com(f) d
Fashion Park Aaso.t d
50
StO«ks»:
Per share.
t
11
Preferred
—100
Onmberl Pipe L__50
-
—
13%
38%
120
Falls Rubber
66
1%
9
Curtis Pub com—if>
112
$7 preferred
(t) d 112%
Ourtls-Reid com
d
13
108
72
,
Olev A Buff Tr
Pack
f <f 39
-
Player I
Can Corp com-.(t) r
Fanny Farmer Candy
Shops pref—. _t d
t
t c
v
Morse.
13
t d
com
7:Ask.
107
Preferred-----100
d
Fair child A via A
5%
Fa jar do Sugar
100 d 70
10%
65%
Cuban-Am Sag
10
Preferred
100
Cuban Dominican
Ourtiss
AeropExpt
Ourtiss Assets
60 %
103
90
90
110
1%
Ourtiss Airport & t c
Vtc ctf of dep
Ourtiss Aropl So M(t)
8
20
-20 %
87
107
Cudahy
35
51%
Preferred
100
100
Juba Cane Sugar. _t
Preferred
100
Ouba Co
f
-
86
Sugar
Chic Wllm So Frank
vOoal com
100
100
Chic Yellow Gab—t d
Ohllds Co com
t d
100
Cuban Tob
d
$334 conv pref—T d
Chic Ry Bqulp
2ft d
Preferred
26 d
Preferred
19
85
87
Bid,
Pat.
Per
Fairbanks
Vot tr ctfe—_-(f)
Pref A
12
Stocks.
Ask.
Crown-Zellarbach
90
105
Special pref
100
Chapman Valve.100 d
.
share',
Pref B
Paper———100
Chic Pueu Tool
Bid,
Per
OAamplon Ooatea
Preferred
Par.
share.
s
Sale price,
....
22
t New stock.
INDUSTRIAL & MISCELLANEOUS
Stocks.
Stocks.
Ask.
Bid.
For.
Bid.
Far.
India Tire A Rubif f)
Industrial Rayon (f) d~ 89%
Ingersoll-Rand ..(T; d 160
Preferred
100
109%
Inland Steel
(t> d 87
Intercont
"'■vltV
Rub
t
Interlake Steamsb(f)
Int Agr Oor com— t
Prior pref
100
Int Business Mach.t
d
6%
d
Lincoln Aircraft
90
6%
5%
5
54
58
d 185
188
Inter Button Hole
9%
58
*
Cigar Mach
t <d 110
10
Int Combust Sng..l d
Preferred
—(t) d
Int
....
10%
60
120
11
55
Int Educational
60 d
Harvester
(t)
36
pref
6
95
96
140
d
66
28%
67
39%
40
7% cum pref..100
Inter Paper
(t) xd 65
89
7% pref
.100
/,
mm mm
30
d
.
88
17%
89
23
24
52
53
Preferred (with
100
war)
Inter Salt
100
Internet Shoe
T d
100
Preferred
60
62
98%
J
9%
(t) d
54%
Inc.(t) d 140
120 %
Preferred.
100
Johnson Tin Foil
A Metal......100
60
Johns-Manv
119
d.JX
10 %
121
119X
71
41
95"
66
100
9
79
7
55
28"
35
29
m
9
87
100
mi
t
55
Khmer Airplane & M
d
(t;
35"
90
t
11%
90
135
40
95
12
Koppers Gas & Coke
Preferred
100
Kraft-Phenix Ch.(f) d
100
100
Preferred
100
(t) d
Laclede Steel
50
Lago Oil A Trans, (t) d
Lake Sup Corp. .100 d
Lake of the Woods
d
Milling
41
Inc com d
60
7% cum pref.. 100
Lanst Monotype 100
37
46
24%
13
....
44
61
22%
16
19
61
36
MK*
39
t
r
100
d
105
95
100
40"
Nat Family Sts Inc( t) d
18%
19
18
25
Cum pf $2 w
w_25
d
78
National
98
Nat Licorice com 100
19*
77
*84*
100
Pf(7 %) (non-v) 100
t
McKeesport T PI (f)
62
65
55
39%
59
58%
t xd 35
A—50
28
29
160
140
139%
100
100
116
100
6% cumconv
Lehigh Val Coal
120
124
9
130
35
102
21%
51%
50 d
Lehn A Fink Prod-t d
d
37^
47
48
McLeUan Sts com(t) xd 36
6% preferred. .100 d 94
37
Preferred
100
Nat Radiator com(t) d
Preferred
(t) d
M
51
Corp
(t) d
40
38
6%
Newberry
_
52
100
45
81
103
82
45
Llbbey-Owens Glass f d
29
104
30
Ub McNeil & Lib. 10 d
Preferred
(t) d
li
18
Lig A Myers Tob.25 d
98
loo"
26 d
98
99
130
136
IX
1
;
70
1 d
55
New Hav Cl com_25 d
50
Newpf ser *28.100
Metropol 5 to 50c
Stores com A
t d
f
92
98
d
J*
50
50
38
101
d
22%
d
3
17 H
176
d
57
d
70
d
60c
29
d
133
80
95c
29%
"l%
IX
IX
100
75
175
Miller Rubber, comt d
100
Preferred
MlUer
(I)
common
Pref 6 % %
A
Sons
(t) d
100
30
47
90
79%
185
10
40
108
95
92
94
11
7
TA
50
I.f
I
102""
24"
19*"
50
90
80
110
21
25
49
50
89
56
60
17%
18 G.
28
30
83
70
„
35
14
92
Preferred-..--(f)
Mot
10
10%
—t
Preferred
100
Pierce OU Corp—26
23
25
70w
73„
-—100
Pierce Petrol
1
70
180
25
28,x
Pierce-Arrow
Oar Corp
75
105
90
56
20
Preferred
-
-
"fSeSSS&ioi
1%
1%
3%
35
45
100
Pillsbury Flour Mills
20
105
22%
107%
2%
2%
76"
-
-----(t) d
38
40%
PireUi Co of Italy
Am shfl 500 lire—
Pittsb
51%
51%
Brewing.-.50
s
Preferred
60
"5%
84
Pitts Coal (Pa)..100
63
Preferred
100
Pittsb Oil A Gas.—5 d
ds 59
Pittsb PI Glass
2
i55"
75
3
4
New Niquero Su«100
New Stand Aircraft. d
N Y Air Brake
A d
15
20
Pitta Screw A Bolt (t)
20
21
17
107
41%
Pittsb Steel pref. 100
Pittsburgh Sfteel Fdy
com
-(t)
Preferred
100
Pittsb Term OoallOO
Preferred
100
103
40%
Plimpton Mfg Co 100
Plymouth Cord. 100
Pollak Mfg
Poor A Co class B. (t)
Port Alfred P A P..
7% pref
100
PortoRlc ATob A. 10C
120
.
Reo A Buenos
d
Aires Line..
IOC d
100
N Y Merchan com( t) d
N
Y
Dock
Preferred
s
38
85
25
90
30
104
100
pref 7%-100
12
N Y Transit
10 d
d
N Y Transports. 10
First
Nicholson
FUe
Corp.l
15%
35
15
1
d
45"
d
1
—
32
NUes-Bem't-P'd. (t) d
270
Nor A W Stboat.lOO
North German Lloyd
Amer shares
North A Judd
25 d
Northern Pipe L..50 d
N'west Eng com. (t) d
7%
no >—1
36"
295
7%
47%
48
40
23
60
25
23%
64,,
s
s
3%
60
25
20"
23
50
67%
80
85"
§5"
3§"
— -
1
Prairie OU A Gas .25
Prairie Pipe L
25 d
Pratt & Lambert, .f d
Pressed Steel Oar (tj
Preferred
100
Price Bros
50
94
Preferred
65
98""
61
16
Class B
Purchaser also pays accrued div.
d Price per share, not per cent,
k Last sale,
n Nominal,
r Canadian
Ex-cash and stock dividend,
v Ex-stock dividend,
w Ex-100% stock dividend,
x Ex-dividend,
y Ex-rights,
a
39%
107
25 d
Arizona
No Amer Aviation.. d
com—t d
49
44
37%
Land—1 d
N J Zinc
24%
5
20
20
Pick Barth com v t cl
N Y
20
200
3
95
9
8%
11%
112
100
Mfg pref
14%
34%
common
100
Preferred
Nickel Hldg
d
10 d
s
6
11
t
Cord¬
10* d
5%
10
10
Phoenix Hosiery—5
Preferred
100
New Mexico A
1
Midland Steel
Preferred
25
Bedford
age com
53%
26"
100
PhUa Insul Wire—t
d
New Bradford OU—5 d
New Departure
50
Met Chain Stores(t)
Products
New
2X
Units
.
58%
49%
40
28
17
62
Newton Steel
58%
49
38
87
Phillip-Jones Corp.t
Preferred
100
Co
J)
Newport Co cl A..50 d
50
Metal Door A Trim
Metrop Pav Brick.t
Preferred
100
Metro-Gold Pict__27
Mex Eagle OU
5
Mex Seaboard CM1—t
Mexican Petrol—100
Preferred
100
Michigan Steel—(t)
Michigan Sugar. .10
Mld-Oont Pet— (t)
7% preferred—100
Mid States OU—10
(J
15
18%
60
Common.
(t) d
102
Preferred 7% -100
7% pref
60
Common
Peoples Drug Stores
Common
(t)
6%% cum pref 100
Pet Milk...
(t1)
Phelps-Dodge
25
Phila Dairy pref
PhU A Read O A
47
100
90
50
34
pref.. 100
Penn Glass Sand pf.
Penn Salt Mfg—50 d 101
Penn Traffic
2% d
21
Penn-Mex Fuel—25
Pennok Oil
1
18%
Pennroad Corp—— i
with warrants
121
115
17
85
43
Transportation (t)
76
Merck & Co pref. 100
Merg Linotype.
(t) d 102
75
Merrlmac Chem—50 d
85
36
Na torn as Co of Oal
preferred
41%
Series A
Phillips Petrol
Nat'l Transit—12.50 d
96
90
75
100
18
6%% pref
20
f
B
35
135
35
Nat Sugar Refg—(t) d
Nat Supply Co—50 d 115
112%
Preferred—
100
Nat Tea com
—t d 46
22%
Common
9%
33%
25 d
132
100
13
Nat Shirt Sh com(t) d
75
Preferred 8%-100
101
19"'
36
"4"
Preferred
13
Nedick's Inc oom(t) d
63
Neisner Bros
(t) d
160
Preferred 7%. 100
Prior pref—
3
s
~3%
22
Ctfs of dep.
d
120
2%
----
6 % cum cl A pf 100
Pann Coal A Coke 50
Pa-Dixie Cement._t
Nat Ref com
McKesson A Robb—
Preferred
54
112
d, 21
pf50 d I 46
100
103
35
_
7% pref A
6% pref B
,
94
Common new
35"
155
Lead. .100
6%
53
2
Pender(D)Groc'y At
Class B
1
Penick A Ford—-1
Preferred
100
Penney
(J O)
Co
26"
34%
62%
85
26%
mmmm
Nat Fire-Proofing 50 d
Preferred
50 d
Nat Fuel Gas
(t) d
68H
12"
62%
II*
100
pref
Peerless Mot Oar.60
A
20
68
20%
80%
13%
Port Gem com. t
7%
57
90
20%
Peerless-Egyptian
30"
National Leather. 10 d
Preferred
Mesabl Iron
19
Lehigh Valley Coait
Pref without warr.
89%
56%
26%
b25
Peck, Stow A WUc
46
38
Non vot em el h:. t
Las ky Corp
t
Parke, Davis Co—t
Park A TUford Inc.f
Pathe Exch Inc—(f)
Pref class A_—(t)
175
113
90
d 110
d
Cos
135"
d 145
com.
Nat Cash Reg
Nat Dairy Prod
Merrimac Hat Co—
110
29
132%
97H
14%
15
129%
126
—
25
1 ^.:7
25rs
.
Paragon Refg B—t d
Voting trust ctf. d
Class A pref
1 d
Paramount-Famous
189
129
r
(t)
1st preferred—100
X
24
18
Motor—10
A1
20%
Corp..100
190
(t) d 10
Pan Am Petrol A
fransp com
50 d 61%
62
Com Class B—50 d
Pan Am West Petrol
Class B com
1 d
5%
Panhandle P A R—t d
52
Preferred
100
Parafflne
148
85
48
24 %
52
15%
8
90
80
25
.
t d
Palrpont
60%
20%
50
20
36
Packard
22
4%
—
25
_
preferred—100
preferred..100
Pan Amer Indus
d
76
common
2d
d
15
3l""
Pac Portl Cement.
Pacific West OU. (t)
25
45
70
108%
60
18
40
Pacific OU stubs
90
108
28
27%
d
96
Shoe
85
104
d
33
Preference
16
93
35
Merch A Mfrs Sec—
Hit
123
t d
8%
Leh Coal A Nav_.5() d 125
33
Leh Portl Cement 50 d
Preferred
d
73%
84%
pfd 6%
68
33%
47"
70
■■
Clay Products..
45%
•
45
25 xd 188
144
Preferred
Nat Candy
Merchants A Miners
Lee Rub A Tire
B
d
d
Maytag Co
1 d
1st $6 pref
(t
pf- (t
70
....
Landay Bros
(t) d
Landers, Frary A
Clark
26 d
Common
25 d
110
122
—
Lerner Stores
d
100
Nat Breweries
125
85
.10f
Paclf Coast Blac't
Preferred
d
Nat Disk Prod
(t)
Preferred ——(t)
Nat Enam A Stpg 100 d
46%
Rts (exp Nov 15).
Common
Pac
21
87
Warrants
-
15%
d
69%
63
300
120
44
97
43%
t
Oxford Paper
5
123
100
com.
d
.100
-
Nat Biscuit
May (The) Dept
Stores Co
33
60
Owens-Ills Glass .25 xd 58
.8
64
34
_t d
Nat Dept 8tores
t d
1st preferred.. 100
110
Alkali-W) d
Preferred
MercantUe Stores!t)
Preferred
100
Preferred
Sales
r
.....
Outlet Co com—(+
Preferred
.10*
32
45%
(t)
Preferred
Mathi'son
7%
Com A——...-t
Lakey Fdy & Mach t d 13"
t d mx
Lambert Co.
d
Lamson A Hubb'd
Preferred
Oor.
Massey-Harrls
8
1st
BeUas-Heea.(t) d
Preferred. ....100
Nat Casket
Elevator
Prior pref (vot)
100
Baking, (t) d
..
ioi*
56
13
60
50 d 295
100
119%
Pacific Coast Co.l.
Nat Air Transport..
Nat Aviation.... (t) d
Preferred.
13
Oppenheim Collins, t
Orpheum Circuit—1
8% preferred-. 100
Otis Steel
60
—100
Preferred
1st pf 6%
100
Mengel Co
(t) xd
7% cum pref—100
100
Lane Bryant
1%
75
Otis
4
*
12 %
50
100
Preferred
Martin-Parry
6%
31
'
68 %
35
105
Kupp'h'mer (B)—6
Preferred
t c
v
warr.
Preferred $7
15"
29%
ctfs 20 kronen
Lackawanna Sec
Corp
Bh
9
2d preferred ..100
Nat Carbon pref. 100
X
38
4%
70
Preferred
%
52
MelvUle
88
(f)
Kroger Grocery &
Baking common t d
Krueger & Toll Amer
:C::Y
15
37
Ontario Steel Prod-
9
d
28
t
50
98
40
10
Kress (SH)AOo
Oil
8X
t
MulUns Mfg
(t)
$7 conv pref
(t)
Munsingwear Inc_- T
Murphy (G O) Co
common
(t)
8% cum pref..100
Murray Corp
(t)
Murray Ohio Mfg.t
Myers (FE) A Bro(t)
Nash Motors
(t)
Nat Acme stpd
10
Marlin-Rockwell
Mead Johnson & Cot d
49
Kresge (S 8) Go—
:'V%
?7*
109
62
6%% cumpfd-100
Kresge Dept Stores t d
(vot)
Pref with
Preferred
dr
McGraw-Hill Pub
—
89
100
com(t)
pref 7%-100
Kobacker Sts
Com
16
12
15%
(t)
Mfrs Finance, Bait—
Com v t c
25 ds 20
Preferred
25 ds 15
2d preferred—.26 d
100
68
1
Nat
A Co class A— (t)
65
xd 63
McCaUOorp— (t
McCrory Sts (vot)_t
84
Klmberly-ClarkOorp
Preferred
MuUer Bakeries A
47
Manning Bowman
Preferred
f
99
23
80
..
Products
National
lHH
40
MaracalboOUExpl t
36
$6pfdserA
(t)
Keystone St A W__t
c\£;.
24
10Q
Mason Tire A R
95
8%
Corp.(f)
Kolster Radio
14
3]
25]
2
Shlrt.25
Maple Leaf Mill
Kendall Co—
Cum
Manhattan
24
8
....(t)
Class B
24
85"
100
com.,
24
Marmon Motor C
Kslly-Springf Tire (f)
6% cum pref—100
8% 2d pref—100
Kelsey Hayes Wh'l(t)
Hat
15
30
ManLschewitz (B) (f)
Marland
Kayser (Jul) A Co.1
Keith-Albee Orph(t)
7% preferred—100
Keith (Geo fi) Co—
1st preferred. .100
Kellogg Switch & S10
10%
Preferred
55
145
109
39
90
100
Manhattan Financial
23
Kaufman Dep St
Com
12.50
12"
68%
105
80
100
16
100
8up__(T)
Motor
It*
15
94
_
Motor Meter—
(t) d
80
58
102
100
25 d 72%
21
70
Preferred
Gauge A Eq
100
78
44
Omnibus Corp v t c.t
Preferred A ..100
"5"
d
Mot Wheel Oorp.(t> d
m
Class B
t d
Ohio Seamless Tubet d
130%
6% pr pf w warr.t
$3 conv partic—t
Olympia Thea com.
107K
100
.
6
550
r
OHver Farm Equip, t
74
Mount'n A Gulf J111
Mountain Prod
10
112
10
A—_(t)
Machinery.
79"!
23
35
t
Jones & Laughlln
8teel 7% pref. 100
Preferred
98%
Manbat El
Class
i
34 %
Mandel Bros Inc. ft)
18
25
4
r, 530
100
Preferred
—
49
100
Class B
Kinney (G R) Inc.-t
48
82
29 %
Fraschini—
Jordan Motor Oar.t
K O Stk Yds Me.100
167
Preferred
lOo
104%
78
Mack Trucks Inc (t) d
MacMarr Stores pref d 109
Preferred.
73%
Moth Aircraft—
Ctfs of dep
90
90
$6 % cum conv pf t
MacAnd A Forbes (t) dx 34
Preferred
Manatl Sugar
72
Motion Pic Cap__(t) d
Moto Meter G A E_t d';7X
162
t
16
10%
29 J
23 >
130
MorreU(John) A Cot d
Morris(PhU.)ACo 10 d
Morris (Philip) Cons
A
t d
Ohio OU
OU WeU Supply.—t
Preferred
100
94
1]
21]
ii*
100
-
Preferred
75
•74
t d 133
2
t d
t
10
—
NunnaUy Co
OgUvie Fl MUla
28
§5"
22*
90
84 %
10
Intertype Corp
t xd 25""
Iron Prod Corp
10 d
Irving Air Chute, (t) d 17
Common
Steel
36"
f
t d
Co common...
A
Class
A
60,
6%% pref
100
Ludlow Mfg Assn (t)
Wf
Morse Twist Drill
20
100
Ask.
Norwalk Tire A
Preferred
Ward
Moon Motor Car
Class
100
108
Bid.
Par.
Ohio Brass pref—100
Preferred
Mohawk Rubb-.(t) d
Preferred.
100
Monsanto Ch Wks.f d
400
2d
Ludlum
~
94
35"
Voehringer com(t)
Common....
15%
38
Warrants
118%
92
17
65
Power Implem—t
$6.50 cum pref—f
Mirror (The) pref 100
Mo Portl Oement.25
Mock Judson A
preferred-.100
Maho-Ryan Aircraft
Mail!son (H R)
t
17
Jones Bros Tea
1st preferred. .100
Mad 8q Gar v tc (t)
36
Amer dep rets
6
15
60
5%
12%
59%
117%
Maddux Air L units.
100
Jewel Tea
t d
Long Bell Lum A (f; d
Loose Wiles Bis. .25 d
Lord A Taylor—100
1st preferred.. 100
51
s
Rubber
(f) d
Mlnneap-Mollne
94
92
.100
64%
Int Text Book
Regu^tor
Loew's Ohio Theatre
Preferred
ds 50
Mid vale
Montgomery
103 %
Interstate Oept Sts.f
Pref with warr 100
Pf without w. 100
Knox
3
134
114
19
Preferred
Loew's Boston Th 25 d
10
3
130
106
100
Kelvlnator
d
Warrants
102%
Preferred
Preferred
87
Macy(R H)Co Inc.f d 162%
100
Preferred
89%
95
75
Inter Silver
Isotta
%
Louisiana OU Ref (t)
24
22%
16%
11S
50
+ xd 85
(t) xd 82
warr
100
90
d
Preferred
-_1(
Int Petrol new—(t) d
Int Pfcg Ink corn
f d
■iv
pref
cum
19
with purch war.
120
31%
~
(
49
preferred.. 100
Lorillard (P)
26
xd 31
Int Pap & Pow A (
1
Class B
(
com
t d
Inc
25
Pf without
2d
Int Merch Mar. .100 d
int Nickel (Canada)t d
Class C
"o"
138
d
Preferred
100
Internat'l Match—
Partic
s
..
Loft Inc
Publishing com_5G
(nt
58
17
7
592
.10 d
d
Brothers.
Loew
mmmm
44
t d
t d
Lockheed Aircraft.
Stocka.
^Per shares
6%
35
23
(t) d
Refg
Liquid Carbonic
lstpref
Preferred
9%
Lion Oil
Ask.
Bid.
For.
Minneap-Honeywell
6
10 d
Link Belt Co
$6%
Sew Machine.. 10 d
Int Cement Corp.. t d
d
10 d
Lindsay Light
Preferred...
Lit
Stocks.
„
iimz\
Lima Locom WtaJt
90
90
89
d
22%
170
118
Askr
Per share
Per share.
49%
55%
60
6
67
92
lOOr
lOOIr 102
69
17
50%
57%
62
12
70
IO4"
price,
s Sale pric©.
t New stoc
t Without na v lu k
INDUSTRIAL & MISCELLANEOUS STOCKS
8%Preferred.-lOt
6% pref
—.100
73%
.
180
105
.
107%
Prod & Ref Corp.50 d
Preferred.60 d
8
9
Prw-phy-lao-tic Br (t) d
35
36
39
Warrants
—
(ti d
Punta Alegre
Pate Oil do.
82*
84
25
98%
100
Sug.50 d
26 d
6% preferred—100
S % preferred—101
Purity Bakeries— (t)
$6 cum pref...(T)
Pyrene Mfg
10
Quaker Oats..
(t)
Preferred
lOt
Badio-Kelth-Orph
Railway & Express-,
ftlSilkJElosM (v>_10
Pref AyotlDg)..lO((
Raybestos-Manhat t
d
d
d
7%
sit
d 305
108
23
104
d
22%
34
Machine
.10
Beece Fold Mach.lC
Reeves (Daniel) pref
62
Sonora
88
97
d
2d pref.
IOC
Rem t'n Rand oem.t
Is* pref
100
2d pref
100
6
49"
88
80
90
40
&
89
90
102%
105%
13%
2d preferred—100
Beo Motor Oar
-It
Republic Brass
Class A.—,
13#
95
80%
7% pref
105
10.
105#
1
75
52
95
28#
„
_
Preferred-—_ IOC
12
28%
57
3%
2%
3%
135
d
33%
55"
54 %
60 a,
33
80
36
135"
96.,
d
85
430
Second series warr d
Lawrence Flour
Millscom
io
r 32
Preferred
ioo r
^
;■
21%
Salt Creek Prod
d
2%
9%
98
3
11
Savage Arms—. (+) d
30%
31
2
Savan h
Bug
39
97
70
Cum cv pf 7 % "ioo
Schulte Retail tit
t
11
ioo
Schulte United.' (t
fl?f.efer«d
Sootten-Dlllon
Scott Paper.
► 5
Soovlll Mfg.I
Scullln Steel—
_
im
dll6%
'
9
9
40
20
75
Selberling RubbI—t
y
26%
13%
60
23
90
98
100
12
11%
SSKSUfiW
40
86#
23"
23#
31
SbaffOAR pfr^ioo
Shaffer Stores com..
Sharon Steel Bp. (t)
55"
57"
Shattuck (Frank Gj
45
46
Sheffield Steel,
cony
5
78
39
44
70
38#
80
W39
47
95
117
„
31
Class
A
18
50#
123
25
52#
Purchaser also pays accrued div.
Ex-cash and stock dividend,
v
120
8
9
60
67
28
2<i
108#
2
)•.:
4
9
70
715
31)
31
9
37#
10
38
45
100
d
d
Machln'yf
103
55
19
20
49
61
d
i'
28
(fj
U
pf.100
Part conv 8c cl A(f)
S Pipe & Foundry
cum pr
Common
124
8
1#
19
23
55
69
103
60
70
10#
22
U 8 Rubber
1st preferred—100
t
com
14#
10
57#
12#
61
22%
42#
102#
23
19
11*
m
23"
43
105
120
72
73*
37
62
d
45"
41
50
d
4
(t) d
2
4
67
75
128
15
79
t d
dm4"
Univ Leaf Tob.. (t) d
36
Preferred
115
100
Unlvers Pic 1st pf 100
Univ Pipe 8c Rad—t d
"4#
Preferred
Utah-Idaho
100
Sugar.6 d
56
1#
Vacuum Oil.
25 d 108
Vadsco Sales Corp
Common
5
-(f) d
7% preferred.. 100
99
37
100
80„
36#
40#
43
7#
72#
6#
9
6
Pict—
46#
46#
41
42
Warner-Qulnlan
(f) d
......
23
23#
172
Warren Bros
f d
1st preferred...50 d
Warren Fdy & Pipef d
170
51#
21
Warwick 18c St
10 d
%
Washburn Wire.100
200
-
60
22
#
225
Washington
OH .70 d
Webster Eisenlohr 25 d
"9"
"8#
(f) d
40
120
30
60
29
$4 conv pref
t d
Western Air Express d
56
30
:
Prior pref
50
ds 40
d 35
d 20
s
ds 51%
s
A
f d
t d
50 d
42
35#
53"
66"
93
98
48
50
30
40
*46#
104
128
138
33
l
Preferred
33#
14#
3#
36
41
42
92
(t)
94
10
s
_
White Rk Mln Spgsf
Whitman Wm of. 100
d
new com
Class B__._._.(t) d
WUlys-Overland—25 d
100
t d
+ d
Mfg—.100
.100
Preferred A...100
Preferred B...100
Wright Aeronaut'l_t
Wrlgiey (Wm) Jr..t
Wurlltser (Rudolph^
„7%
15#
26
22#
23
12
W<
80
75
4#
41*
4
42
5
8#
45
6
30
75
50
90
79#
85"
74
75
86
88
74#
75#
30
60
70
71
100
130
preferred. 100
102
300
108
Yale 8c Towne
25
Yellow Taxi (NY)..
.
YeUow
15
25
r
Preferred.
100 f
Woodward Iron. 100
Preferred.
ion
Woolw'th (F W)_. 10 d
Worthlngton Pump -]
& Mach.
38
104#
7
Rights
Wilson 8c Co
82
51
160#
160
37
White Motor
White Mot Sec pflOO
103
White Sew Mach (f; d
12
Steel
Wilcox
51#
33
Fdy common
f dt
Wheel Steel Corp 100 d
Preferred A
100
Preferred B._.100
White Eagle OH
Refining
55#
40
s
(t) d
Westmor'd Coal..50 d
W Va Pulp &
Pap.It d
Preferred
.100
Westvaco Chlorine
Products
t d
Wextark Radio
t d
Wheeling Mold 8c
8c
35
20#
Westing Air Br'ke(t) d 50
West'hse El 8c Mf.50 d 160
1st preferred—.50 d 140^
Weston El Instru.. t d 41#
Class
.
Supply—
Common A_ —(t)
West Dairy Prod At
Class B v t c__(t)
W't'n Md Dy Co (t)
Common
lstpref 7%.._100
;
Bros
Common.t d
Preferred
t d
Woods
141
7
Preferred
-.100
Universal Aviation..
Warner
19
193#
(t)
Warner Aircraft, (t) d
16#
193*
A
1 d
t d
Preferred. ....100
Wolverine Portl C 10 d
139
com
Com Class A—
Com Class B_,
Preferred
x
U S Tobacco....
17#
15
Preferred
U
S Stores
49
.Preferred.—.100 d 70
(H F)
OH
8c Gas
(+) d
Wilcox-Rich Corp—
Class A
(f) d
45
Com class B
75
34#
8
75
130
29
153
d
100
,
25#
75
Whittelsey Mfg.
Wick wire Spencer
Preferred......50
U S Stamping
100
U S Steel Corp.. 100
130
33
*
5
60
100
20
12
99
33
104
105
36#
t d
Preferred
100
U S Sm Ref & Mln.50 d
10
8
...
105
60
50
l^lorpref^—^10^
Preferred
100
Walworth
Co—.(t)
Ward Baking Corp—
'
..—
110
104
100
65
70
101#
94#
94#
—
Class A
_100
...
65*
225
117
18#
({)
U S Realty 8c Imp
U S Shoe
26
7
14
d
92^
1st pref......_(t) d
16
2d pref
d
18#
Playing Card.10 d 105
U S Print 8c Litho—
Common
Preferred
104#
186#
10#
,
20 d
U 8
100
Thayer-^oss pref"LOO
117"
"3#
(t)
60
Wabasso Cotton, (t) dr 59
W altt 8c Bondlnc A (t) d
17
Class B
—(f)
Waldorf System
25
t
74
Walgreen Co com (f)
40
Warrants
6 # % cum pf .100
98
Walker Dishwasher
Corp
} d 33
Preferred
d 151
Alcohol,
U 8 Leather vtc.
(t) d 14
76
23%
58
22
25
20 d 69
115
100
Gypsum
Preferred
25
3
57
+ d 104#
U S Glass.
5
(vot)^|)
7
43
(f)
Freight-.
H 8 Ind
4
Thatcher
4
17%
t d
87
100
I U S Envelope
100
Preferred
112
.100
US Express
4
10ft
U S Finishing
29
...(f)
Preferred
100
lou
U S
13
35
d
100
Dairy Prod A
Common
B
60
West Auto
(f)
Transport—
U S
18
f
f
2i"
50"
40
U S
70
20
41
99
51
11
20
117%
6'
3;
1 d
Preferred
19
t
Tex Pac Ooal&OU.lQ
Texas Oulf Sulph (f)
Textile Banking....
107#
20
45
43
Com class A—100
Preferred100
7% pref cl A—100
$7 preferred...(t) d
Prod.
100
Preferred
100
Vulcan DetinnlnglOO
drift vtc
:L
.
22
Wells Fargo 8c Oo_.l d
Wesson Oil & Snow¬
U
Dlstrlb
Preferred
Iron 8c Steel com.t
48
s
United Dyewood.100
Preferred
100
United El Coal v t c t d
Un Eng & Fdy
23
61
6#
Ctfs of deposit.
Div ctf—See Tob
78
6% part pref—100
Va Iron O & C..100
34
60
U 8
Preferred
100
Telaut*K'ph Corp..
Sikorsky Avla'n.. (f) d 15%
Silica Gel Corp—
Common v t c
1 ds 22%
_
U S Air
48
43
d
106# Texas Corporation2.
44
120
Preferred^i.—i...
32
25
84#
42#
d
Preferred.
57
38
Syracuse Wash Mach
Taunton & New
Bedford Cop
60
119
U 8 Bobb 8c Shut. 100
Swan 8c Finch Oil.25 d
10
Sweets Co of Am.50 d
Swift 8c Co
127
100
Swift Internati
15 d 31#
Common B_.
50"
64#
100
t
7 % prior pref_100
„
Co
d
pref.106
Publishers..
U 8 Hoff
Superheater Co
t d
Superior Oil..
t d
Superior Steel...100 d
d
Swallow Airplane
Symington Co
3
64
Sugar com
(f)
Preferred
(f)
United Profit 8har__
Preferred
Untd Sh Mach Co26
Preferred
25
United Stores A—(t)
150
d
6% cum pref__lw
149"
2
Inferred
100
United Porto RIcan
41
t ds 15
t d 52#
„
49
—.
d
Unit Paper Board 10„
Preferred
10ft n
Unit Piece Dye com f d
5
100
48"
140"
d
d
(t, d
com
conv
rr^e^redUnited Fruit
60
42
97
1#
47#
48#
Ctfs of dep. .10
6% pref......100
38
_
Bhubert Theatre, ft) d
.
68
32
126
15
H
United Carbon vtc t
54#
25#
63H
130
United Business
12#
99
r
7%
67#
..100
Oil cam
41
Biscuit—
of Am
54
24
Stats Motor Car_.t
Submarine Boat
t
Sugar Estates
Sun
20
103
43
22
d
Ctfs of dep.
Class A..
Unit Aire & Trans, t
Pref with warr .50
United
32
31
45
50
32
119
24
83
..26
105
a
34#
48" Taylor-Wharton
dr 46
u
96
44#
Pf.ioo
Sherw-Williams
30
7%
Sullivan Mach'y.
19
Union OU o7califl2fc d
Un Oil Associates _2f d
Un St Yds So Oml(K
Union Tank Car_10«
Union Tob com., (f) d
5
43
120
7 % preferred
32
Sharp 8c Dohme.l.
N $3.50 conv pref. I
(t
Shell Transp & fr £2
Shell Union Oil
f
31#
10
15
Preferred
35"
d 100
1C d
A
do
..
d
_
Telef Mfg
Studebaker Corp
34#
Preferred
.100
125
Un B & P Corp ,10(.
12
Union Carb & Carb t d 96
45
34
Fuller(t)
Strawbrldge & Cloth
6% preferred
100
Orlentepref
t
6
d
d
d
d
f d
33
Ulen & Co common. d 20
Underwood Elliott
Fisher
(t) d 120
22
Stlx Baer 8c
"
.
__
s£°ef&-
69
Furnace pref. .100
Truscon Steel
7
13
43#
^
55"
26
Segal Lock & H*ware
Preferred
44
Preferred
.20 d
$3 cum conv pf_50
Stetson (J B)
(t) d
Preferred
.25 d
Stew-Warn Speed.10
63
13#
8eaS"aRoeb °r£
Co common.*.
60
26
+
o/,
~7+)
—
Stromberg-Carls
40
20
lOu
Co 10
31
42
Stinnes (Hugo) Corp t
Stlnson Alrtraft. (f)
I
79
97
(+)
Preferred
102
102
41
101
97
t
com.
JP^ed.-i-aoa
Schlff Co com
.
30
Trumbull-Oliffs
(f) d
Sterling Securs A
e
s
1"
Class B
93
d
d
United Cigar Stores
of America.
10
Preferred
r
steel & Tubes A_(t) d
92
.
71
31
[d
\r 47#
8teel Co of Can
g^ific Co—100
Preferred
100
St Maurice Val Corn
Preferred
20
361
7)
s
.
42#
100
Common
St Regis
Pap, com t
8
100 d
Preferred B
92"
89"
Forging.._t
Union Cigar..
d 117
d 12
Stanley Co of Am (t) d
Stanley Works
25 d
Starrett(L S) Co_(f) d
Stearman Aircraft—i
98%
ioo
St L Nat Stkt
100
Rocky Mt&
8teel
120
Stan Text Prod—100
Preferred A__. 100
36
95"
Preferred-
49#
Travel Air Mfg.. (ti d
Trico Products—(tv d
Truax-Traer Coal(t) d
#
Standard Screw. 100
125
Preferred A
100
100
Stand Tank Oar—_t d
104%
,101
10
Preferred
35
110
50
Stand Oil (Ohio)—25 d
Preferred
100
115
Stand Plate Glass.. t d
2#
7% cum pref.-100
5#
Prior pref.—. _100
Stand Sanlt Mfg_ .26 d
----
—
St L Cot Oomp
.
Stand Oil of N J—25 d
Stand Oil of NY—25 d
55"
„
St
.
6
Safety Oar H & L10C
—
Safeway Stores, .(f) d 134
6% pref..
ioo
95
7% Pref
ioo
warr
100
.
$7 pref ser A—t
5
Stand Com Tob—1
20
Stand Holding
23% Standard Milling 100
59
6% n-cpf
100
4
Stand Oil (Oal)..(t)
5
Stand Oil (Ind)„ .26
7% Stand Oil (Kan)—25
145 Stand Oil (Ky)_—10
6% Stand Oil (Neb)..26
d
Royal Dutch Co N Y d
Ruberoid Co
10C
Rumldor Corp com t d
Old Fifth
Pref
Spencer Kellogg, (t) d
Splcer Mfg Co.
(t) d
$3 cum conv pref f d
Spiegel-May-Stern
d
Standard Brands (t) d
lot
Royal Bak Pow-.f
d
Co
Transue 8c Williams
32#
d
51
79
13
Preferred
Common
6
1#
—(t)
Vanadium Corp
t dx 61
Van Camp Milk Co
7 % cum pref—100
Van Camp Pkg—(t)
15
15
New preferred
Van Raalte Co..
25
t
1st preferred—100
Venezuelan Petrol-h
"2#
40
Vertlonte Sug pf.100
VIck Chem
t d
39#
Victor Talk Mach(t) d
7% prior pref.100
Va-Oaro Chem—
8
Transamerlca Corp.
Transcont'l OH
1
8
42
t ds 29#
1 d
4#
23#
Rocky Mt Fuel..lot
Preferred
10C
Rogers Peet, com 1 Of
Roosevelt Fieid
_f d
i
„
29
22%
4%
-
Robs Stores Inc.
1st pref.
Common..
Spear 8c Co
100
92
d
Richmond Pad— (t, d
Preferr
d
Rio Gran.
v>
■_ (t
d
Bitter De ital Mfg.j d
River Raisin Paper i d
,
d
8
10"
Trans Air Transp. _i
Vot trust ctfs.
Sparks-With'gt'n Co
52%
16%
16
Torrlngton
37
107
—
_
d
26
2#
70
d
d
6#
3#
Ctfs of dep
Dividend ctfs A. 10
Dividend ctfs B—
97
•
113
Spang Chalf't * Co t d 29
6 % cum pref. 100
94
8%
1%
80
2nd pref.....-100
Richfield Oil of Calif
Pref
2
1st preferred.. 100
110
8
B common..
10
Rice Stix Dry Gds. t
1st pref_.
100
Common
-
Spaldlng(AG)kBr(f) d
88
87%
108#
U
22
30
Dividend ctfs C__
Tob Prod Bxpts
t
Todd Shipyards
t
85
5
units
South Penn Oil...25
So Porto RicoSug (t
Preferred
1(K
S'west Pa P L.
.50
Southwest Sts com. t
Preferred
1
34
31
Bepub 1 8c Steel., (t)
Preferred.
lot
Bepub Mot Tr vtc-1
Reynolds Spring. ,_i
Rts (exp Nov ..
>
21).
....
Reynolds Tob.— 10
6
105
99
Remington Typ¬
ist preferred—100
,
f
19
94
Ctfs of depositClass A—
20
.
44
93
40
18#
Stock
65
47
d
a
_
14#
27
90
Tobacco Prod_—20
75
96
Solar Refining
25 d 34#
Southeast Exp.. 10C
105
Southern Air Transp d
4
South'n Bak. com(t)
Preferred
100
South Dairies A.—t d
25
Class B
td
6
Sou Groc Sts com. ( )d
Class A...
.(
ds
Southern Ice UtllA(") ds 7
Class B
(") d
6#
Southern PlpeL
10 d 20#
Southern Sts cl A—t d
2#
93
87
7%
85
t
100
t
Pref (non-vot) 100
Tlmken-Det Axle. 10
Timken Roll Bear.t
45
Pref with warr.100
2
1%
5
35
d
Prod.
39
Tide W Assn Oil
Preferred
Tide Water Oil
s|H
32
.
common
Tobacco & Allied
505"v
68
Solvay Amer Inv—
44
17
Regal Shoe pref.100
ttels (Robt) & Co—1 d
1st preferred—100
Reliance Mfg
1
Remington Arms
1
;
1st pref
100
d
d
d
6 preferred —(f) d
43
89
82
29#
490
..100
Skelly Oil.—
26
Sky Specialties
Sloss-Sheff S *1.100
Preferred
100
Smith (L C)& Corona
4myth Mfg Co
25
Snider Pack—._.(+)
35
61
24#
102
Singer Mfg Ltd...£1 dy 4#
usiH_
81
24
Valley Mould &; Iron
ex-war
Thompson (J R)—26
100
90
100 x105
Preferred
Singer Mfg
Button-Mole
ueece
„
'
110#
_j
^
12
25%
Prer
50
100#
Sinclair Cons Oil—} d
29
d
Pullman Inc.
Thompson-Starret .f
43
90
89#
Rts (exp Nov 14).
Simma Petrol Oo.iO d
Simon (Franklin) &
Co pref
100
com_(t; d
Prua'l Befg
Silver (Isaac) Ac Bros
common..—..(t) d
7 % cum cv pf.100
Simmons Co
t d
share.
Par
...
Proc & Gamble.. (t) d
Truck
72
20#
73
28
8c
Coach Mfg clB. 10
Preferred—.. 100
15
75
llH
Young (Edwin H)
d 101
Drug units
102
Young (J 8) Co—100
Preferred
102
100
55
Yo^ln$iL A> 8Prto&
8c
60
104
Yonngstown Sheet
Wire
a&*
(f),d
8c
39
Tube
f d 120
Zenith Radio....(t) d
26
39#
122
27
Zleley Processes
Corp—......... t
59#
d Price per share, not per cent,
k Last sale,
n Nominal,
r Canadian price,
s Sale price,
Ex-stock dividend,
to Ex-100% stock dividend,
x Ex-dividend,
y Ex-rights,
f Without par value.
t New stock.
United-States
arid-Municipal Bonds
la
reporting below prices for State and municipal securities, we give bid and ask<d quotations wherever they can be obtained.
The eofltom.
however. is to quote municipal securities on the basis of the return they yield per annum.
Therefore in most cases it will be found that instead of actual
prices we havo inserted In the column headed "To Net" certain figures to indicate the
interest rate at which business in the bonds is being done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller
4.35% per annum to the maturity
tftheissue.
Where two figures appear, as for Instance "4 25% to 4.35%the rate of return varies according to the maturity—the shorter maturities
yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension In the money market, it has
happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%. v
■.
In State and municipal bonds the custom has always been to quote them "and Interest."
That is, the accrued interest must in all cases be added
•o.
There are a very few which form exceptions to the rule—that is. where the prices given are flat prices, the accrued Interest
having been taken inte
cceunt in making them.
Those are indicated by a special mark, thus (/).
■
;
V':
Bonds
b Basis.
/ Flat price.
Bonds,
I in London,
n
Nominal
• Sale price,
Bonds,
y
Per 120.
•Tax-free in Oo noerticut
BONDS
MUNICIPAL
AND
STATE
103
Ask.
Bid.
Bonds.
5%s'30-'56-AAO
6s impt 1930-1938
J&J
Dade Oo 6s Oct 1947-'64 A AO
6a
1930-1937
Daval Oo 6%s*32 op'12 MAN
77
84
6
6
J&J
Everglades DrD0s '33-'41.J&J
Refund
100
JAJ
'37,
*64.'56----.JAJ
36.
1935,
100
*38. '63.
Hamilton Oo 6s Feb 7
H rnando 0o 6s 1944
Jacksonville 6s Jan 1
6
4SF&A
JAJ
'30-J&J
4%s Feb 1937
FA A
Jacksonv S D No 1 6s Apr *45
Key West 6s 1942
JAJ
1929-1952—Marlon Co 4% % 1937-'52—-
5625
5.25
5.25
5s
1930-1944
5%s 1932-1935
6s 1930-1939
5s 1940-1956
b
6%
7%
5.75
JAJ
MAS
5.50
MAS
MAS
OAA
5.75
5.75
5.50
4%s 1936-1938
AAO
4*8 Munlc Imp'30-'65MAS
6a School 1940
J AD
Orange County 5s 1944—JAJ
5s 1952-1953
JAJ
Palm Beach 6a 1929-1952——
Pensacola 4%sref 1941—AAO
5.50
5s 1933-1935
6%
5.75
5.75
5.75
5.75
5.50
5.75
5.75
1930-1951—JAJ
'30-'40—JAJ
School
Palk Oo 5s Road
St Augustine 6s 1955--—-JAJ
6a lmpt 1930-1937
F&A
6
6
1949--JAJ
6
6
5%s 1931-1953
-JAJ
5 Kb June 1954
JAD
6a 1930-1938
Saoford 6s ref 1931-1953-JAJ
Guar
s
f 6s
f 6s 1948
5.25
6
86%
86 M
79M
84
75"
83
86
80
88
79
79
78
81
MAS
MAN
Austrian Govt a f 7a '43-JAD
Bavaria (Ger'y) 6Ms "45-FAA
BelgGovt 734s yly to '45 JAD
8% Extl a f bds 1941-FAA
Extl 0%B 1949
MAS
External a f 6s 1955
JAJ
Extl sf 7s 1955
JAD
Stabillz'n loan 7s 1956MAN
Bogota (Mtge Bank) 7s 1947Bollvia (Rep) Ext 8s '47-MAN
Extl 7o 1958
-JAJ
Extl s f 7a 1969
MAS
Brazil 8% ext 1941
JAD
7a Cent Ry elec 1952—JAD
8 f 734s (coff.sec.*22) 1962-Extlsf6%s(1926) '57-AAO
Extlsf6%s(1927) '57-AAO
Extl 5a 1957
Extl 4%s 1956
82
98
97%
97%
97 M
98
„
1935--MAS
Chill Mtge Bk 6Ms '57 JAD31
30'61 .JAD 31
AAO
102
108
86
96
80..
108%
97%
91%
Bergen, Norway, 6s 1949-AAO
99%
100
37%
Berlin 0%s 1950
6s June 15 1958
95%
96
89
$41
!S
AAO
88%
93
95
Exten 6%s 1956 ser B.J&J
Extl s f 6s 1960 Ser C2 AAO
Extl s f 6s 1960 Ber C3 AAO
89
90
89
91
y
m
108 M
H3M
105%
98
99%
97„
93%
41%
41%
for
93%
92%
90
93
91
73
75
FAA
100%
'53-MAS
Lower Aust(Prov)7Ms '50JAD
96""
io5""
optaft'21— JAJ
93,,
(State) Brazil
77
MAN
f 7s 1958
89
89
70
72
P/95%
104%
CologneGerm'y 6 %s '50 MA815
Copenhagen 4s of 1901-MAN 1
5a June 1 1952
JAD
Extl g 4%s 1953
MAN
Cordoba (City) Argentine Rep
7s extl
s
f 1957.
99%
101%
94
Cons munlc 6s 1947
80
88
94%
89
86%
92
Hanover
92
Extl 4s of 1910 (£20 pieces)
10
12%
£100 and £200 pieces
Treas 6 % notes '23 ext to
10%]
20
17
25
25%
3
30
5
4
6
99%
90
*33
107
.82
Internal silver 3s
59
Mlnas Garaes (State)
Extl 6Ms 1958.
59
60
63
m
/40
/40
99%
i
i
m
1
5Ms 1939
5Ms 1942 A 1943
96
103
,
Netherl'ds 6s *72
84%
*88""
91
78%
79%
80
-
-
40-yr s f 6%s
00 lO
i
1965——JAD
89
35-yr extl s f 6s '63—MAS15
Norway Municipalities Bank—
Extlsf 5s 1967
JAD
s
85
Panama
t
•
(Rep) ext5%s'53J&D
Externals f 1961--J&D
Extl s f 5s 1963
MAN15
Parana (State of) Brazil
6 Ms
94%
80
82
83
84%
95%
86%
94 M
84%
.
94%
93
s74
99
97%
104
105
22*
90
90
92
f Fiat price
Dollars per 1.000 lire flat
a
73%
81%
99%
95%
98M
22*
96
98%
99
90
105%
105%
100
79
85
83%
103%
104%
100%
99 %
101
7s
99%
94%
92%
98%
100%
93
89"
pi"
*80
84%
88
93%
82
Dollars perj-ublesflat. n Nominal
Dollars per 1.000 franca
to Dollara per 500 f-anca.
s
f
67
1935— AAO
Extl a f 6a 1953
JAJ
Santa Fe (City) Arg Rep extl
7s
1945
.AAO
83
Sao Paulo Brazil 8s 1952MAN
Extlaf 6%a 1957—MAN15
Solssons (City), France—
Ext g 6s Nov 14 '36--MAN
96
84
92%
94
99%
100
92%
Santiago (Oity)Chile7s*49 JAJ2
71
100
82
100%
Tucuman(City)Argentine Rep
Secured 7s 1951
JAD
83
M]
87
1960^(per 1000 mllrels)..
Ext 7s Mar 31
99%
92 M
m
72
80
08
0%s"l952—"AAO
82
I In London,
(Columbia)
Rotterdam (O) ext 6s '64-MAN
Saarbrucken (City), Germany
JAJ
MAS15
83%
100%
Rome extl
77
1951
100
*
100
—
90
74%
85%
87
83
;;
85%
102%
77
f 8s 1950—
...
—
86
102
89
70
s
(Munic)
'7-30
102
95
77
Prussia 6Ms
6s 1952
85
83%
99%
*
100
101%
92
Extl
8
104%
104%
99%
7s extl Dec 1 1951
6%s 1954
Milan (Italy) ext 6%s'62-AAO
Montevideo (City) 7s '62. JAD
Extl a f 6a 1959 aer A.MAN
Nuremburg extl 6a 1952-F&A
Oslo s f 5%s 1940
FAA
Porto Alegre (City), Brazil—
Sinking fund 8s 1961
JAD
3 f 40-yr 7%s 1960
JAJ
Prague (Greater) City—
7 Ms loan of 1930-52—MAN
Rio de Janeiro 8s 1940—A&O
Extl s f 6%s 1953
FAA
91
1959
MAS
Nat Loan extl 6s 1960 JAD
Extl s f 6s 1961
AAO
Poland (Rep of) 6s 1940-AAO
Stab'n 1 s f 7s 1947-AAO 15
Peru sec s f 7s
101
Medellin
,2?,
101
101;
103
79%
110
72
85%
89
7s 1958—-----Pernambuco (State of) BrazilExtl s f 7s 1947
MAS
80
87
(City)
Marseilles (City) 6s '34-MAN
AAO
FAA
AAO
Norway ext 6s 1943—FAA 15
Extlsf 6s 1944
-FAA
6s Ext Oct 15 1952.AA015
75
1
10%
*103%
5s extl s f 1957
Extl • f 5s 1958
103
I
22
10,
New South Wales (Australia)
98
91%
i
J&J
JAJ
(/tot).—MAS
6s 1972 series B
Ext 6s 1954-—
95"
s
89%
I0O 5 Oii—<
1
Mtge Bank of Denmark—•
Exch s f 5s 1972 ser IX JAD
Mtge Bank of Jugoslavia—
Secured a f 7s 1957
AAO
Newfound 6 Ms 1936—J&D30
43
43
93
83%
MAS
Mtge Bkof Chile 6s Dec31'316s 1962
L
-
...
50
s
Brazil
External 6%s 1959
82
91%
100
89
Lyons (City) 6s 1934--MAN
-
£20 pieces
£100 and £200 piecesInternal silver 5s
105%
102%
s
81
80
JAD
83
78
85
22*
88%
Danalg Port & Wat Ways Bd
Extla f 0%s 1952
J&J
Dresden (Ger) extl 7s '45 MAN
Frankf't (Ger) 7s "30-'45-AAO
Extl s f 0%s 1953
MAN
GermanCon8 Munlc 7s'47FAA
81
72
105
101%
93
92%
Extlsf 7s 1937
Danish Cons Municipal Loan
107% 108
8% s f ext '46 ser A.-FAA
109
107%
Series '■
i: FAA
*
<94%
5 Ms 1955
91
4s of 1904
100
84
94
FAA
MAN 15
Germany
Extl conv 7s 1939
MAN
Havana—1st 6s 1939
.Q-J
2d 6s
Q-J
Heidelberg (Germ)7 %s'50 JAJ
Hungarian Cons Munlc Loan
s fg 7%s 1945
JAJ
Extl a f 7s Sept 1940—JAJ
Leipzig (City of) 7s 1947-.F-A
Lima (City) Peru—
Extl s f 6%s 1958-—M&J
Mendoza (Prov) Argentina—_
7 Ms extl s f 1951
J&D
Mexico (U S of)—
External 5s of 1899
97
96%
99%
94%
96%
....
92%
90%
s
85
84
30-yr sf 6s 1954MAS
30-year s f 6s 1055...MAN
99%
89
Ext
85
100
Christianta (Norway)—
100
3
98%
80
Oali(Oolombla)s f 7a '47-MAN
Carlsbad (City) s f 8s '54-JAJ
f 7s '52JAJ
Maranhao
92%
92%
Antwerp (City) extl 5a '58J&D
Baden Extl s f 7s 1951
JAJ
95%
Ex'52 A-AAO
S f 6Ms 1954
Oriental Dev Co 6s
90
88
90
Guar 5s of 1909-1946 £_JAJ
4s £ Jan'31
94%
114%
109%
*22* 105 M
QQ
100
106 %
107%
106%
105%
s 86 M
91
108
85
•
85
100%
92 %
I14M
109 %
75%
101%
90
Japanese Government—
4s £ *54 opt '10—J30 A D31
101
94%
FOREIGN CITIES, &c.
98%
95
84
84
75
A&O
S17s 1952 ser A
90%
89%
83
s
106%
90
98
Pub Util Credit
95
83 J
105 J
MAN
f 6s 1960
§6""
92%
92%
i
s
95
92
96
__
u
Extl
80
Pub wks ext 7s B *47-MAS
97 M
95
89
MAN
94
94
89
92
1942-.-JAJ
104
Consortium
96
85
Bogota (City) extl 8s *45-AAO
Extl a f 0%b 1947
AAO
Bordeaux (City) 6s '34--MAN
Brisbane (City) Australia— *
30-yr a f 5s 1957
M&8
8 f 5s 1958.FAA
Budapest (City of) Hungary
Extl a f 6s (of 1927)'62-JAD
Buenos Aires, Argentine Rep_
Cred
90
79
75
94
Venetian Prov Mtge Bank—
74
Pub wka ext 7e A '37-MAS
97 M
93
80
Extlsf 6%s 1957—JAD 15
Uruguay 8s ext 1946
FAA
102%
b
Ital
99
89
95
Upper Austria (Pro v) 7s'45JAD
„
101%
96%
1960-MAN
92%
Italy (Kingd) extl 7s '51-JAD
5% IntConsol
JAJ u$40%
u$40%
Prestito Littorle 5a
98
98 M
7%
6%
109
91
5Ms external 1954—MAN
Switzerland—<
5Ms External 1946
AAO
8 F gold 8s 1940
JAJ
Tolima (Dept of) 7s *47-MAN
102
Irish Free State 5s
99
97%
British—Cons 2Ms op '23 Q-J I 52
War Loan '29-'46 JAD I 95
f Feb 1 1937
FAA cl01%
fund 1990 opt 1960-MAN c 83 M
6a war loan '47op'29--JAD
21*
86
Baenos Aires (Pro V) 6s '61MAS
Extl s f 7s 1952
AAO
101%
Extl 7Ms 1947
Bulgaria (Kingd) s f 7s '67 JAJ
Sec s f 7%s stabilization loan
78
1968—
MAN 15
Oaldas (Dept of) Colombia
84%
External s f 7Ms 1946-JAJ
Callao (Prov) Peru7%«'44JAJ
Oauca Val (Dept of) Colombia
7 Ms
1946
AAO
Extl sec 7s 1948
JAD
Cent Agrlcul Bank (Germany)
94
Farm loan 7s 1950—MAS15
78
V
Farm loan 6s 1960
JAJ15
78
Farm loan 6s 1960 AAOl5
Ser A Int ctfa '38-AAO 15
86%
Chili (Republic of)
Ext s f 7s 1942
MAN 100%
85
Extl s f 6s 1960
AAO
88
Extl s f 6s Feb 1961 —-FAA
88
Extl s f 6s Sept 1961--MAS
Extl Ry ref 6s 1961
90%
JAJ
Extl s f 6s 1962
MAS
1,000 guilders,
102%
100
s
157
6a of 1913
Basis 15 to the £.
83
102
————-JAJ
/56
/56
/61
6a of 1895
c
100
88
93
95
92
102%
102%
92%
89%
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A--MAN
8f 7%s 61 ser B($bds)MAN
Hungary (Kingd) 7 Ms'44 FAA
Industrial Mtge Bk of Finland
1st M coll 7a July 1 1944—
91
89%
Australia (Commonwealth)—
Ext 5s July 15 1956-JAJ15
< Basis,
„
Hanover (Province) Germany
Harz W W 6Ms 1949 -FAA
81
I 80
1960——MAN
Extl s f 6s 1960
AAO
Ext a f 6a(State Ry)'60 MAS
Extl 6a aanlt wka 1961-FAA
Extl 6a pub wks 1961-MAN
Extl 5%s pub wka '62-FAA
Sf gu 6s 1961
Extl
107%
(Bank of the) 1st 6s '47F&A
Styria (Prov of) 7s 1946--FAA
Swedish 6s 1939
JAD15
108
102%
89%
f 7s 1950
MAS
89%
fl6%s 1956
MAS
83
Extlsf 5Ms 1958
FAA
36%
France (Republic of) 4s 1917—
5% National Loan not red
before Jan 1931—Q-F 16 r$39
t$48 %
5s premium 1920
6% National loan of 1920— r$40
107%
7s ext of 1924-1949—JAD
112%
7%s External 1941—JAD
Ext'l
»
Extlsf 7s 1958
J&D
Sllesian Landowners Asan—
87
Finland (Repub) 6s '45—MAS
6 M« Mun loan *54 cl A AAO
Class B——..A&O
Haiti (Rep) 6%
81
Extl sf 6s
8f gu 6Mb Jne
80
107%
99 M
Ms Mar 1953—MAS
1967
Extl 7a 1962 aer B
Silesia (Prov) Poland—
Seine (Dept of) 7s
Hamburg (State of) Germany
Gold 6s 1946
AAO
§6%
s
Internal 5s(of *09)
4Mb of 1883.
4«e of 1888
is
4a of 1900—
4a of 1910—
4s of 1889—
B.'emen (State) 7s
7s
98
101%
MAS
»
Serbs Croats A SIov (King of)
Ext 8s 1962
MAN
70
AAO
5 Ms 1940
ser
96 M
98
98
107%
107%
-FAA
1962.AA015
86
6%
*
Sink fund 7s 1945
JAD
Sink fund 6%s 1946—JAD
97
MAN
86
AAO
f 7s 1948
98 M
98 M
96
97
97
Ext s f 8s 1952 ser B—AAO
Denmark ext 6s 1942
JAJ
Ext'l 5Ms 1955
s
84
80
State Mtge Institution
96
Czechoslovak Republice
Ext s f 8s 1951 ser A__AAO
Trust rets 4Ms
Ext
Saxon
102
Graz(Mun)Austria 8s'54 MAN
Greek Govt s f 7s 1964--MAN
Sink fd 6s 1968
-FAA
i76%
74
Argentine Repub—
1945MAS
AAO
A—MAS
1st g 6s 1958 Ser B
JAD
Sink fund gold 6s 1959-JAD
Extl a f 6s Oct 1959—AAO
5MsPW8D'c31'31-35JAD31
5Ms June 30 1932-JAD 31
5Ms Dec 31 1932--JAD 31
5Ms June 30 1933--JAD 31
Cundlnamarca Dep (Colombia)
103%
German extl 7s 1949--AAO 15
75
74
20-yr 7s Jan 15 1946
20-yr 7s Jan 15 1947
Akersnus (Deptof), Norway—
5s 1963
MAN
Antloqula Col (Dept of)—
Extl s f 7s ser A 1945
JAJ
Jlxtl s f 7s Ser B 1945—JAJ
Extl a f 7s ser O 1945—JAJ
Extl s f 7s ser D 1945--JAJ
Extl a f 7s 1957 1st Ber.A&O
Extl s f 7s 1957 2d ser.AAO
Extl a f 7s 1957 3d ser.AAO
4s £ loan of 1897
Ext 6s of '23 1957
99
Extl 5 Ms Nov 1953—MAN
Estonia (Republic of)
5.25
6
—F&A
AAO
1947
99%
5MsPwks Dec31'30JAD31
5MsP wks Dec 31'31JAD31
104
105%
105%
7s 1940 (per 1,000 mllrels)—
Extl s f 6s(of 1928) '68-JAJ
Santa Fe (Prov) 7s 1942-MAS
Santander (Dept) Colombia
90
96
Extl 5
5.25
98
8*
102 J
1003
Ext sf 6s 1962
5~.25
(Colombia)
Bk
Mtg
a
77
opt.-FAA
Extlsf 6Ms 1959
'19-JAJ
5% % Ext Ln Dec '21--JAD
Salvador (Repub) 8s 1948JAJ
San Paulo (Brazil) State of—
8% external loan 1936-JAJ
Ext'l 8s 1950
JAJ
Extl water 7s 1956-—MAS
72
84
71M
Costa Rica(Rep)ext 7s'51MAN
Cuban 5s 1944 opt 1911--MAS
"Extl" g 4 Ms '49
Russian 6%s June 18
77%
Dutch E Indies 6s 1947--JAJ
6
FOREIGN GOVTS.
Guar
80
Cordoba (Prov) Argentina—
Extl s f 7s 1942
JAJ
2nd
6
Tampa 5s June '65 op '25 JAJ
6fl Mun Imp '62 op'32 JAD
6a W W Purch '30-72-FAA
4 Mb Impt 1930-37
JAJ
--eat Palm Beach 6a 1929-1952
6« 1934-1961
MAN
Agrlcul
stamped
Dominican Rep 5%s '42-MAS
5 Ms Oust Adm 1940--AAO
6
St Petersburg 5%s
tof
"Extl" g 5s 1949
-FAA
"Extl" s f 6 Ms '53—JAJ16
6
Lake Worth 6a
Miami
80
-
6%B 1931-1948
6s
French
5.50 Colombia Rep 6s 1961
JAJ
Extl s f 6s (1928) 1961 AAO
5.50
Colombia Mtg Bk
6
20-yr s f 6 Ms 1947
AAO
Sink fd 7s(of 1926) '46 MAM
Sink fd 7s (of 1927) '47 FAA
6a Armory 1944
97
Not
108%
Queensland (State) 7s *41 AAO
Ext g 6s Feb 15 1947 FAA15
Rio
Grande
Do Sul
(State)
Brazil ext s f 8s 1946
A&O
7s extl s f 1966
MAN
Extl a f 7s 1967
JAD
Extl s f 6s 1968
JAD
34%
95
78
4Mb of '98 £ red '44—MAS
4s (of 1895) 1931—JAJ
trf.—
English stamped
76
Ooral GaDles
30
Hukuang Rys 5s £—J&D15
5s of 1896 £red 1933— AAO
Alt
Bid.
Net.
Chinese Government—
FLORIDA.
72
To
To
To
Net.
Ask.
ma.
Bonds
Tokyo (City of) 5s of 1912
Red ann s f beg '17-52.MAS
Extl s f 5%s 1961.
AAO
72%
94%
75
94%
95
Trondhjem (City), Norway—
Extl s f 5%s 195?
MAN
Vienna (City)—
Extl s f 6s 1952
MAN
S2H
Warsaw (City) 7s 1958—FAA
Yokohama extl 0e 1961.-JAD
90%
95
84
72%
92
Per £20.
r Canadian price
« Sale price,
V Per
200.
t Per £300 bond.
p
t Fer
STATE
MUNICIPAL
AND
103
BONDS
=
To
Net.
Tor
W:
Bid.
Ask.
Bonds.
Net.
Ask.
Bid.
To
Bonds.
Bid.
Ask.
Marshall to wn-
Spalding Co—6a 1929-30-JAD
95 M
97
98 M
97
97
101
98
98
99,
Woodbury 6s 1929-49—JAD
99
101
97
'
'
W.
•
'88
■
8'8.v
Metrop-Uemm
98
5.05
5.05
5.05
5.05
5.05
-J&j
4Mb
5.05
5
4MB
5.05
99M
5.50
5.10
5.20
S.W*.
5.15
5.75
5.75
5.05
5M'
5.30,
b
6%
6
5-.60"
-
JAD
JAD
JAD
JAD
to 6
4s
„
to 4.20
to
4.75
to
4.70
4.40
5%
4.35
4.35
4.35
to
to
Jan
Jan
4Mb
4Mb
4Mb
4s
4s
1930-1933
1934-1938
1939-1948
MANJ6 5.10
Sept 1930-1931-—MAS 6 q/9
6%
1930-1945
to
to 5.10
to
JAJ"
to
5.75
4.65
to 4.50
to
0
Crittenden CountyMs Fdg Feb 1 *3,
39-'49-FAA
to 4.60
to 4.90
Fdg Mar 1 '49—-MAS
Lexington—
4s 1945
5s 8 D 1938—
Evanston 9 D No 76—
r
River Forest S D No 90
b 5.25 to4.65
4Mb 1931-I947-—
Springfield Sanitary District—
4MB 1930-1944
—JAD 6 6% to 4.90
4Mb ref 1935-1945
JAJ
JAJ
Albany—6s 1945
JAD
Athens—4Mb June 30 1943—
Atlanta—4 Ms Jan 11940-JAJ
5s Water 1930-'37
JAJ
5s Water 1938-*51
JAJ
4M«
JAJ
'31 A 33—JAJ,
1930-1956
3Ms July 1
Augusta—4 Ms Flood '42MAN
4s refunding 1934——JAJ
3 Ms April 1930
AAO
Bibb Co 4 Ms 1948-49—MAN
Clarke Co 5a 1930-41
JAJ
4.75
4.40
4.75
4.75
4.75
Refunding 1939—JAJ b 5.50
Crisp Co—
Hydro-Elec 5s *32-'57-FAN
Dougherty Co 5s "30-"48 MAS
Macon 4 Ms W W 1930-36-JAJ b 4]
4s Pav A Sew '30 to '39-JAJ b 43
Marietta 5s W W1939—FAA
Pulaski Co 5s 1932-48— —JAJ
Rome4sMunlcbldg'30-'39AAO 6 5.75
Savannah—4 Ms ref 1943.JAJ
4M® Drainage 1944—FAA
4Mb Refunding 1959—FAA
4 Ms
4.40
i
FAA
FAA
4.25
4.25
4.25
FAA
JAJ
4.80
Owens boro—
5s Sewer...
J&D
4.80
Warren County—
4Mb Ref Jan 2 '34r-'59-JAJ
4.55
,
ft3Ms City Hall 1939--JAJ
5.05 ft Indianapolis 8 D—
5.05
ft4s Bldg Sept 1 1946
JAJ
5.06
ft3M« July 11941
JAJ
5.25
ft5s Oct 20 1930*39.AAO20
5.25 ftKokomo 4s 1930-1931
MAS
5.30 fcLoganspt —
5.25
ftiMs Sch H '30-'37_JAD15
ftSouth Bend—
.25
*4Ma W W Not '43—MAN
5.75
ft4Ms W W Dec "43
JAD
LOUISIANA,
„
5s Port Gomm'n *30-'54.AAO
5s Port Oomxn'n '30-*59—JAJ
5s Port Oomm'n 30-'55—JAD
4.40
4.40
4.40
4.40
4.40
4.75
4.75
I
5.20
4.50
4.50
4.75
4.50
*5 Ms 1931
ferre Haute—
MAS
6
ft5Msl941—
MAS
5.15 South Bend School City—
5.15
4Mb Impt 1939-1948-FAA
to 4.40
4.50
4.75
4.75
ft4s Sewer 1930——..FAA
ft Terrs H Sch O 4s '30-*31 MAS
oma)
4.30
to 4.30
to 5%
to 4.80
to
5
4.40
to 4.30
'0
5s Munlclp 1930-1957--JAJ
4Mb 1930-1931
-MAN
4Mb W W 1932-42
JAD
6s Gen Obllg 1931-40—JAJ
4Mb 1944
4.40
4.70
Dubuque Co 4Mb *30-'31-JAJ
4%35
Fort Dodge 5s Fund '39—AAO
Fremont Co 5a 1930-35-.JAJ
4.35
4.35
4s Sept 11945———MAS
Jackson Co
5s 1930-—.AAO
Marshall town Ind 8 D—
5s City Hall 1930-39..M&N
„
5s 1930-1954
—..MAS
Bossier Dist Levee 5s '54.AAO
Caddo District L<evee—
opt 1941—.—.JAJ
Caddo Parlsn S D No 1—
6s School 1930-1943—JAJ
Fifth District Levee—
5s 1950 opt 1940—JAJ
6s 1952
opt 1942
JAJ
5s Oct 151962 op '52..AAO
5s Oct 15 1963
AA015
5s 1957-1967
.AAOl5
5s 1959-1969
mm'0-
FAA15
Lafourche Basin Levee—
6s Jan 1954 opt 1944
JAJ
6s Jan 1937 opt 1928... JAJ
.
5s 1956-1970-
Lake
to 4.70
.AAO
Borgne Dist Levee—
opt 1942..JAD
New Orleans 5s Oct'30 '32A&0
5s Pub Belt RR *39-'49.JAJ
5s Pub Belt 1950-59—JAD
4.45
4.40
6 5.50
6 5.50
to 4.50
6 5.50
6 5.50
to 4.50
Oes M Ind S D 4Mb '32..JAJ 6 4.60
4 Ms Sept 1 1945.
-MAS 6 4.60
Atchafalaya Levee Dist—
5a Sept 1932-1972—MASl 5
5a Dist ref A Imp '49..MAS
Baton Rouge
5s Dec 1952
Oes Moines—
4.50
4Mb Ref 1930-1964
FAA
4Mb Port Oomm'n '30-'57MA8
Alexandria 6s 1930-52—FAA
.
to 4.30 %
4MB 1940-1941.— M&N
to 4.40 %
to4.50
5.50
4.25
4.25
4.25
4.25
4.25
Park 1941
JAJ
McOracken County—
5s Ref 1933—.......MAS
4.40
INDIAN TERRITORY (See Oklab
4.25
4.25
IOWA
4.40 4 Ma 1929
JAD 6 4.40
4.25 4 Ms 1932-1933
JAD 6 4.40
to 4.30
4Mb 1934-1940
JAD 6 4.40
to 4.30
Boone 4Mb 1930-31——MAN 6 5.10
to 4.30
Burlington 4 Ms '30-'33-MAN 6 4.90
to 4.30
Oedar Rapids—
to 4.30
4Mb Lib Mem *49-'53-MAN 6 4.80
to 4 30
Council Bluffs—
to 4.30
4Mb Wat Wks 1930 —MAN 6
to 4.30
Davenport Indep Sch Dist—
to 4.40
4M 1939-1940
—M&N
4.30
4.35
4.25
4.40
4.40
4.40
15.15
to
4.90
6^«S&BFdgMarl'49AAO
§ Ms Ref 1943
3s Sew A
4.75
ft4Ms Sch J*ne 15 '40JAD15
*4 Ms 1930-1955
JAJ
*3Ms Hospital 1936
.JAJ
5.15
Columbus—5s 1930-44—JAJ
Oordele 5s W W '30-*38—-JAJ
JAD
5s Sewer 1947
4s Lou W Co 1959
4s Sewer 1965—
4.75
4.60
GEORGIA
3 Ms Jan 1930-1935
4.45
4^5
.FAA
Louisville—
6s School 1962
.AAO
4Ms
Hospital 1951
MAS
4Ms Bridge Rev *48—MAN
4Ms Ref 1968
.—JAD
4s Park 1930
JAJ
4s Ref July 1 1937——JAJ
INDIANA (see footnote k)
98
4MB non-call 1944—-MAN
-JAD
4Mb June 15 1950—JAD15
is Aug 11946—FAA16
5.10
Livingston County—
5%
I
8 4 Ms June 1 1946
4.70
6s
to 4.80
Cass Co 04s '29 *33-MAN 15
4.70
Henderson County—
4Ms RAB Oct l'34-*56 AAO
Hickman—
5%
5.05 JfcEvansville—4i Ref 1932. JAJ
6
ft4s Ref 1942—
-JAJ
ft Floyd Co 4s 1930 —
6
JAJ
AFort Wayne Sch D 5s 1933—
5.05 ft Franklin Co 4s 1930—JAD
99 M 5.00 ftGary Sch City 4 Ms Oct 1943.
5.05 ftHendrickB County—
5.05
4s O H Jan 15 '30-*32-JAJ15
to 5.20 %
Indianapolis—
to 5.20
*5 Ms Track Elev '31-47 JAJ
to 5.10
*4s Fire Dept J'ne 1 *41 JAJ
93
96M
4Ms Jan 11949—
-JAJ
4 Ms Jan 1 1955
-JAJ
4Mb
1939-1951
AAO
ia £ July 1 1948—.
JAJ
3 Ms July 1 1944-45
JAJ
Vancouver. B 0,5Ms "39 AAO
5M9 1952--—FAA
5s 29-*46 (So Vane)-JAD 30 b 6.25 to 5.50
4Ms 1942 and 1967
FAA
4s St Imp Sept 9 '32.MAS9
Winnipeg. Man, 5s '44.-AAO
6a Dec 1930--—
JAD
4.65
4.60
4.57
4.45
4.55
to 4.50
6 5.25
4.60
JAJ
to 4.60
6 4.60
JAJ
6s WWJan
15'32-'61 JAJ 15
4M.s Fdg 1930-48
FAA
„
Covington—
to 4.50
6 4.
6 5.25 to 4.50
6.05!
99
96 M
Green—
6s Hosp Jan 1 1955
to 4.60
6 5.25
6 5.25
4.50
4.60
Bowling
to 4.90
Elkhart 4 Ms WW '30-75 AAO
bill
4.70 4.60%
4.70 4.60%
4.70 4.60%
SsSewImp 1932-37—MAS
SI'42, *47 A '52—MAS
4.40
4.90
4.75
%
4.70 4.60%
KENTUCKY
5.30
5%
4.90
5%
to
4.70 4.60%
Topeka 8 D 4Mb 1929-46
Wichita 4Mb 1932-36
Wyandotte County—
4Mb Bridge '32 to '41—F&A
to 4.9
var—
1931-1947
JAD
4s Sept 3 1937-'41
Ohlc West Park 4s 1936-41—
Cook Co 4Mb '30-'40—AAO
4Mb For Prea '30-'43.JAJ15
4Mb 1935-1943—JAD
4s Ser K 1930-1931—JAD
4s Ser M 1930-1933—JAD
4s Forest Pres '30-'34-AAO
4.70 4.60%
4.70 4.60%
Ashland—
—MAN 6 6.00
MAN & 5.20
Ohlc So Park 4s '30-*39
4s 1940-1945 var
1944-JAJ
FAA
4Ms 1930-1953—*
JAJ
8ch Dist 4Ms
1930-54—JAJ
Leavenworth—
4Ms Water 1931-1947-JAJ
Topeka 4Ms 1930-1933—FAA
5.65
& 5.60
KANSAS.
4Mb 1930-1953
to 4.20
to
I %■
to 4.85
4M« 1930-1933—JAJ
4M« Soldiers Oompen *34-*62
Xa!
to 4.20
4Mb
5.05
5.05
6" 6%
4s Nov 15 1957
MAN15
Toronto 5s 1930-1936
JAJ b 6%
5s 1930-1934
5s 1935-1939
5s 1940-1949
5s 1950-1959-
5%
5-6% to'5%
(non-call)—MAN
July 2 1945JAJ2
6s 1930-1940—™JAJ
6s 1940-1950
-JAJ
to
4.75
to 4.75
JAJ
Woodbury Co 5s *30-"32—JAJ
4Ms Wat Plant Pur'39 JAJ
4Mb Imn July 18 '49—JAJ
Board or Education—
to 4.20
6 4.60 to
1935-1948—
6 5.15 to
5.05 Granite City 4Mb 1934-48
Jackson Co 4Mb 1939-1944... 6 4.80 to
Moline 4Mb 1930-1932
JAJ 6 6% to
6
b 5*50
to
A Ms W W Jan 15 *30
to 4.20
6 5.25
6
5.10
6 5.25
5.30 Elgin Sanitary Dist—
5s
1930-1944
—MAN 6 6%
5.05,
5s 1959
4Mb
4s
4s
4 Ms Jan 15 1930—-JAJ15
8
5-.I6
5.10!
to 4.85
to 4.75
Waterloo—
to 4.35
to 4.20
5.85, Chicago Sanitary District—
5.05
to 4.75
to 4.80
to 4.85
5s Fire Fund 1930-33-JJAJ
5s Police Fund '30-'33-M AN
4M« Sewer 1930-47
MAN
Sioux City S D 5s 1941
JAJ
to 4.25
1937 1939——JAJ 6 4.60 to
1930 1941
JAJ 6 5.25 to
Chic Line Pk 4s *30-'48 MAN 16 5.25 to
MAS
1944
to 4.35
s'oB;
1953.
4Mb Jan 15 '3K47-JAJ15
4Mb Jan 15 *48-*57.«JAJ16
4s 1941—
MAN
4s May 15 1930-43-MAN 15
4s May 15 1944-57.MAN 15
4s May 15 1958-68-MAN 15
Ottawa City 5s '30-'45
JAJ
6s Munic Imp '30-'50—JAJ
5s July 11930JAJ
6s July 1 1931-1956 -—JAJ
4MB 1934. 1935, 1944-J&J
Quebec (Province)—
4Mb 1960 Opt 1945—MAS 2
Quebec City 3 Ms g '30—JAJ
3 Ms July U933
JAJ
Saskatchewan (Province)—
•Is 1913 (non-c»U)—JAD15
bill
to 4.30
Chicago 4s '30 to 19351—JAJ
4s Jan 1930 A 1931
JAJ & 5.25
5.05'
to 4.80
5s Funding 1930-35—-JAJ
^
Sioux Oltv 6s '35-'45—FAA15
6s Ref Aug 151940-FAA15
Soldiers Oomp 1953-JAJ
Soldiers Oomp 1954—JAJ
antehinson-5a lVl—lAAO
4Mb Pub Bldg *61 Op '81 JAJ
ffwwas City 6s ;1942.
-FAA
to 4.30
5.30
100
to 4.75
4s
-
99M
to 4.90
.
4s
ILLINOIS
5.65 4Mb Serv Oomp 1930 43. FAA 6 5.50
5.05 4Ms Aug 1 1930-38
FAA 6 5.50
5.05 4Mb 1930-1943
5.50
FAA
5.50
5.05 4Mb 1930-1944.
FAA
5.25
5.60 4s May 1 1930-1935
MAN
5.25
5.60 4s Highway 1930-1940-May
5.60 4s Highway 1941-1943-May 6 4.30
6
4s Highway 1945-1954-MA8 6 4.30
6
4s
1945-1956
MAN 6 4.30
5.30 4s 1945-1954
MAN 6 4.30
5.30 4s 1955-1958
MAN 6 4.30
5.50 Bloomington Township H S
Dist No 206 4Mb '36-'46— 65.10
5.40
5.25 Champaign County—
5.60
5s Road 1930-1943—MAN
4Ms non caU 1958-MAN 15
North Vancouver 5s "60--JAJ
Nova Scotia (Prov) 5s 1934FAA
6s Nov 15 1930—MAN15
Deb 4 Ms Sept 15'52 MAS15
Ontario (Prov) 6s 43- MAS16
8<88':
5
5.05
JAJ
1930
4Mb May 11932 opt 1921.JAJ
4Mb Highway *35 opt '25..JAJ
4Mb Highw 1937 op '27 —JAJ
4 Mb Ref 1930-1946—AAO
4s .lan 1 1934 op 1924—-JAJ
Blaine Co 5s Feb '30 '31-JAJ
Boise City S D 6s 1940—JAJ
5.05
1954 A 1961™——
New Brunswick 3 Ms '33- JAJ
4s July 3
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
5M
5Ms Impt 1941
-AAO
5s Highway 1941—
JAJ
4Mb Cap Bldg 1930-39—JAJ
99
99
102
Oalgary 6s 1933
JAJ
5s June 15 1935—JAD 15
5s July 11945
—JAJ
Gait 4 Ms Apr 18 1931.AAO 8
4 Ms El Pow June 5 '31JAD5
Halifax N 8 4s July 1945
5s Jan 1951
JAJ
Hamilton—4s Apr 1 '32.AAO
4s Elec LAP 1941—AAO
Lachine P Q 5s 1954—rJAD
Maisonneuve Q 5 Ms '30-MAN
5 Ms May 1 1936—MAN
Manitoba (Prov) 6s '30FAA2
5s 1944—
-—JAD2
4Ms May 1 1945
MAN
4Mb Deo 15 1956—JAD15
4s gold 1930MAN
Montreal 5s Dec 1 1945-JAD
5s s f Nov 1 1956
MAN
4Mb May 1954—
4 Ms Jan 1944
JAJ
4s May 1 1933 *MAN
4s May 1 1944——MAN
3 Ms refdg May 1939.MAN
8
IDAHO
99
103
4 Ms s f deb Jan 23 *69 J AJ23
'
to 4.80
6s Road 1932-1949——JAJ
Watklns S D 6s 1931-50.MAN
AAO
—JAD
Brit Col (Prov) 5s *48-JAJ 15
5s Apr 25 1954—AAO 25
4 Ms 1930-1932
JAD29
I
4 Ms 1933-1946
JAD29
4 Ms 1947-1956- -—JAD29
'Si'.
to 4.90
4 Ms Water 1943A'44—AAO
Ottumwa 4Mb June 1936—
Polk Co 4 Ms '30- 32—AA015
96
98
--JAJ
JAJ15
4Ma Jan 16 1967
is Jan 15 1942
is July 16 1968
is Oct 1 1958
is June 1 1967
81
4 Ms Water 1930-42—AAO
4.60
4.60
4.60
5.50
5.50
_
4Mb Feb I 1936—FAA
6s refdg Oct 16 43-AAO 16
6s 1931
A AO
6a Mar 1937
MAS
6s Oct 1931
-AAO
5s May 1962-——-MAN
6 Ms Vict Ln Nov '33-MAN
6Ms Vict Ln Nov '34-MAN
6 Ms Vict Ln Dec '37—JAD
6 Ms renew Nov 1932-MAN
Alberta (Prov oO 6s *30-MAN
6s Apr 15 I960
AA015
'm:
4.60
_
Dominion of Canada—
;v
4.60
Swalnsboro 6s 1930-60. A AO
Valdosta 5s 1930-1942
Jan
Ware Go 5s Sch 1930-31—JAJ
CANADA
Net.
to 4.50
to 4.50
4.50
to 4.50
64.60 to 4.50
6 4.60 to 4.50
6 4.70 to 4.60
6 4.80 to 4.75
6 5% to 4.90
6 5.70 to 5%
to
4Ms
4Mb
4Mb
4Mb
1930-39.
JAJ
1940-49
..JAJ
1950-59
..JAJ
1960-67
.JAJ
4Mb 1930-1977
.AAO
4Mb 1942-1966
l-AAO
4s Floating debt 1948-AAO
48 Constitutional 1942.JAJ
la Public Impt 1950 opt
1942 (old issue)
JAJ
4s Pub Impt '42 opt '28 .JAJ
Orleans District—
5s July 1930-1939
JAJ
5s July 1940-1949.
JAJ
5s July 1950-1959.——JAJ
4Mb f934-1961
AAO
6%
5%
A£5
_4Ms Sept 1 1930-1968.MAS
Plaquemlne Parish E Bankfis Oct 1952 opt 1942. .AAO
I Basis.
/ Flat price,
n Nominal,
ft Tax-exempt; under a law appro vad March 9 1903 and wnicn went Into effect April S3 1903. bonds Issued after
that data by State or municipal corporations are tax-exempt, and these sell 00 a better basis.
1 Tax-exempt; under a law approved March 18 1909. and
which went Into effect Sept. 11909. bonds Issued after that date by municipal corporations are tax-exempt and these sell on a better basis, s Sale prices.
MUNICIPAL
AND
STATE
104
To
To
Bid.
Bonds.
Ask.
BONDS
Net.
Ask. Net.
Bid.
Bonds.
Bid.
Bonds*
Ask.
&
'rr-rr
Clinton 334s July 1930—J&J
97%
Essex Go 4s '30-31 tax ex M&N 6534% to 434
Fall River—-
Pontcbartrain District—
D-6a 1944
68 July 1908
JAJ
Bed Elver AABB District-6s 1960 Series B
A&O
6s Mar 1963 opt 1943-M&3
6s 1905 Series D
F&A
Shreveport 6s 1930-1931 F&A
6s 1932-1930
—F&A
6s 1937-1901--—
F&A
4Ho W W& Sew'30-',54- J&J
434* May 2
Gardner 4s
J&J
MAIN*
.
f
5
tax-ex—J&J
96
96
90
1930-35—M&N
96
96
9834
101%
F&A
4s '35-'39
(tax-exmpt)_M&N
(tax-exmpt)M&N
1
4s 1940-51
>
Wyandotte 434s 1084—-J&D
_
_
Medford 4s Feb 1930-
97
96.
96%
%
99
334s 1932 (tax-exmpt) A&O
Maiden 4a 30-'44 (tax-ex) F&A
F&*
to
4.15
MINNESOTA
to4"20
(a
A&O 6 5.25
Sewer
1930-41
(taxexeroptv......—.i.M&N 6
4s 193(K35 (tax-ex)
M&S 6
Newton 4s 1935
North Audover—
95
4s Ref May 1 1959—M&N
KIttery Water District—
6s Jan 1930 to 1938
J&J 64%%
b 5.50
F&A
5a 1930-*34 (tax-ex)... J&J 6
Plttsfleld 4 Ms 1929-30 (tax-ex)
4s 1932-1937 tax-ex-J&J 15
Old Town Water District—
to 4.60
I
?60
94
97
4s High Sch 1930 tax-exem.
Portland Bridge Dlst (taxable)
94
97
Springfield 334s 1935
334s July 1930 to 1939-M&S
Portland Water District—
95
J&D
J&D
96
4b Funding
4s Funding
1938-—
1948
4
Warren
5.50 to 4.25 %
Annapolis 434s W W '42-A&O
6 5.55
Baltimore—6s 1930-1940 M&S
6 5.55
6s 1930-1901
A&O
4.10 %
Water
to
to 4.25
to 4.40
to 4.40
4s 1944
to4~25
to
%
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
A&O
4
J&J
4.15
4.15
4.15
4.1
4.50
Govts,
page
4.5(
4.5(
4.4C
4.60%
4.60%
MASSACHUSETTS
Re&
5s School
4.40%
4.40%
534
Battle Greekis GIty Hall 1930-30—F&A
Bay City 4s 1934
J&J
534s W W 1930-1951—M&S
Bay City Union 8 D—
00s 1931. 1936
-J&J
Berkley 534s Sept 15 '30-'37—
dessemer 5 34s 1930-49—F&A
MISSISSIPPI
% notes Mar 11930
Impt 1930
34s Impt 1931-1946
oMb April 1930-1934
4%s 1930-1950
434s 1930-1934
"s Impt 1953--.
0534s Nov 1 1945
M&N
o534s Pub Util,'30-'51-J&J
o534s Pub Util '30-'48_A&0
534s Sewer 1930-1951—J&J
5s Pub Impt 1930-51
J&J
o5s Jan 15 1930-42—J&J15
04 34s Pub Lib 1948-J&J15
0434s 1932, 1935-42-J&J15
434s Jan 1 1930
J&J
434s Jan 1 1931-1942 ..J&J
434a Jan 1 1913-1957.-J&J
4MB 1942-1952—
J&D
434s Jan 1 1957
J&J
4s
School 1914.
M&S
.
s
9634
P
96
6
9434
89%
8934
8834
to 4.20 %
SI**
96
6
6
5%
to 4.65
6%
6%
to
6
to 4.65
to 4.65
to 4.65
65%%
6
o5s
—
04%s Jan 3 1930-30-J&J3
434s 1937-1946
J&D
4j60
4"60
to
5.10
5%
5%
4%s
F&A
J&D
1933-1952
434s 1930-1952
M&N
Jones Go 5s 1930-1942—.M&N
Meridian 5s Dec 1 1939--J&D
_
434s School House 1941 J&J
Ml^Isslppl Levee District—
4"60
434s Sept 1934
M&S
Vicksburg 5s St 1932
F&A
5s Pub Imp 1930-48—-F&A
to
to 4.60
to 4.60
5.20
Yazoo-MIss Delta Levee Dlst6s 1930-1954
M&N
434s July 1949
J& J
4s 1952 optional 1922--J&J
to 4.60
to 4.60
to 4.60
MISSOURI
5s Marcb 1930-1930—
434s 1933-1937
4Mb 1938 & 1939—
4Mb 1943-1946—..
4.30
A&O
4.25
A&O
4.25
6
6%
III
to
4.75 %
to 4.75
to 4.50
M&S
4.25
4s Road 1933-34 Ser D—M&S
Kansas City 5s W W 1939 J&J
M&S15
1930-32...J-J15
o5s Jan 3 1930-1932—J&J3
to
5s May 2 1944——M&N
5s July 1 1953
J&J
JacksonUnSD434s 1930-M&N
434s 1931-1936
M&N
4348 1937-1945
M&N
Lansing
4.95"
to 4.65
jto 4.80
,
4.75
434s Mar 11935-1939.
o5s School 1920
8734
A&O 6
to 4.75
Kalamazoo 8DN0I-
.v
J&J
to 5.10
to 4.65
5%
5%
5%
5%
6
GrandRapids SchoolDistrtct—
4% 1930-1943
M&S
Highland Park—
o434s Sept 15 1934-.M&S
o434« April 15 1957
Jackson 434s 1930-47-A&Ol6
4 Mb Gen Impt '30-*54.M&N
94%
to 4.80
6 5.40
J&J 6 5.75
to
5s Water 1930
5s June 1 1932
M&S 6
4B 1929-1953.
A&O 6 5.90
to 5.45
Harrison Go 534 s 1940-50 F&A
434s Flood Profcec '33-M&S
4%s Oct 1 1930
A&O
434s Oct 1 1931-1933.-A&O 6~ 5%~
434s Oct 1 1934-1938-A&O 6 5%
4MB 1930
F&A 6 5%
434s 1931-1953
—F&A 6 5%
98
to 4.70
'»».!.»
Flint Union School Dlst—
6s 1930-1960
M&S 6
1930-1954
100
99%
M&S 6 5.95
M&S 6 5.15
July 1 1930-1935
J&J 6 5.75 to 4.70
8 July 1 1930
.70
J&J
.8 State 1934 opt 1914-J&J
4.70
Greenville 5s fund '43-'60 F&A
99
Biloxl 534s 1930-1948—.A&O
to 5.20
M&N
o4b May 15 1950...M&N 15
5s
Flood 1931-'53
M&S
s
ols School 1940
Grand Rapids 5s 1930-34-A&O
10
6..
6-.
6..
6-.
1933-1937
J&J 6..
1938-1959
J&J 6_.
4s Ref Mar 1 1939—.M&S 6_.
4s Sewerage July 1 1939 J&J 6..
4s March 1 1940
M&S 6..
4s July 1 1930-55
J&J 6..
South St Paul 534s ref '83.J&J 6..
Detroit—
•
o0s Pub Serv 1930-51--J&J
oGenesee Go 6s 1930-31 _M&N
10034
Au« 1 '43. FA A
Refg July 2 '30-*31.J&J
Nov 1 1931
July 1 1955—
J&J
1930-1932
J&J
„
t
;
4Mb
434s
4%s
434s
4%s
434s
Dearborn 5s 1936
Boston—
J1S
2 '30 '31—J&J 6..
1930-42—.A&O 6_.
July 1 1951—J&J 6_.
4Mb July 1935
J&J 6..
434s Park June 1 '48..J&D 6..
434 s Sewer July 1 *43—J&J 6..
Ann Arbor School District—
4s Sept 1935
A&O
334s Park 1930
—_M&S
oEscenaba 434s 1930
J&J
oFlInt 434s 1930-39
F&A
434s 1938-1953
J&D
434s 1930-1954
M&S15
4MB 1930-1937
J&D
o5s (Mar 15 & Apr 1) '31-'50
9234
4.40
4.40%
8t)2Sta oJBdg0 3°-'48'4D
sMi?1931
102.
4s 1929-52 (tax-exempt) _.Var
9633
4s Water registd 1930-58-J&J
95
834s gold July 1 1935
J&J
90%
834s I960 ref (tax-exom). J&J
9534
834 s 1937 reg (tax-exem)-J&J
90%
334s Water 1942
J&J
92%
334s gold July 1944
M&S
9234
8s Met Sewerage 1930—M&S
8s gold July 1 1939
J&J
8s gold Water Jan 1 1941-J&J
Arlington 4s'30-'42(tax ex)J&J 6534% to4.15 %
Attleborough—
334s March 1935
M&S
9434
Beverley 4s '30-'36(tax ex) A&O £534% to 4.15%
4s 1930-1945 (tax ex)-M&N 6534% to4.15 %
96
to
4%s W W
4.25
534
to 4.40
A&O
0s School July 1 1951—J&J bm.
4.25
6 5.75
to 4.40
to 4.40
See Foreign
25
Hagerstown—
5s Water 1938-1987—A&O
434s 1930-1980
A&O
Montgomery Go
434s 1939-1908
M&N
Washington Sub San Dlst—
6 5.75
434s Sewer g 1973
J&J
to 4.40
4.50
M&S
64.85
64.30
to 4.40
334s Water Wks 1932—J&J
Ramsey County—
to 4.30
to 4.30
334s Impt 1940
J&J
834s Mar 1945
M&S
334s Refunding 1952..-J&J
834s Sewage Impt *80.A&O
Oumber'd 434s W W '41-A&0
6 Basis.
to 4.40 %
—J&D 6
4s School Jan 1 1935—J&J
4s Improvement 1942. J&D
MEXICO
4°.8o
4.35
8348 Water 1932
M&N
Cambridge—
834s May! *45 (reg).M&N
3s Bridge 1941
F&A
Chelsea—4s Park 1930—A&O
4i Sept 1 1958
..M&S
1929-1932
to 4.40
554s July 15 1941
J&J15
534s Oct 15 1941
A&OIS
534s Highway 1941
J&D
5s Highway 1940
J&D
434s Highway 1943
F&A
4Mb Highway Impt 1937 A&O
4s Highway Impt 1942..A&0
Allen Park 6s St 30-'33F&A
3348 June 1 1932
J&D
is June 1 1934—.J&D
is July 1 1936—
J&J
is .Tune 1 1943
J&D
is June 1 1944
J&D
is July 1 1945
J&J
Bralntree—
4« July 15 1930-1941-J&J15 6
Brockton—
4s 1930-1947 tax-ex.__A&O
to 4.40
4%s Rd&Bdge '38-'44 M&N
4%a Rd&Bdge '33-*37 M&N
4.30
434s Tun 1900 tax-ex.A&O
4s July 1930
—J&J
4s Apr '30-'37 (tax-ex)_A&0
4s 1930-1939 (tax-ex)—J&J
48 Tunnel & Sub 1913-J&D
4s Sub 1957 tax-ex—A&O
4a Sub 1958 tax-ex
J&J
4s Tub & Sub*59 tax-ex. J&J
to 4.40
4%s Mar 1930-1937-M&S
434s School 1941
District—
L
5s 1969
to 4.50
i
%
%
4.25 %
A&O
4s 1950-1905
M&S
4s 1972-1975—M&S
!
5s
„
to 4.25
1946-57.M&N
4s 1933-1957--
to
F&A
A&O
834s July 1 1930
to 4 60
I
Minneapolis—
J&D
to 4.25
Imp. 1943-45—M&S
4s Regls'd stk
4s 1933-1944
4.30%
-
MICHIGAN (See footnote o)
434s Mar 1 19 <0-55
M&S
434s Mar 1 1955
M&S
4s Aug 1 1951
F&A
4s Annex 1954
J&D
4s Parks 1955
M&N
4s Mar 1 1901
M&S
4s Aug 1 1901
—-F&A
4s School 1933-1939—M&N
4s 1945-1971
M&S
J&J 6
Hennepin Oounty-—
0s Bridge 1930-40
M&N.534s Bridge 1930-40--M&N 6
%4%s Sanitorlum 30-'42_J&J 6
434s Hospital '30-,41_M&N.6
Koochiching Co 5s '30-*33 J&J
534s Ditch 1930-1935—J&J-
434» 1936-1953
F&A
Watertown—4s 1930-34—J&J
Winchester 4s 1939-1943 A&O
F&A
6s Water 1901
ii
5s registered 1940
4.30%
534s 1930, 1938, 1940. A&O 6.
4.35%
434s Feb 1 *40 op '30—F&A 6.
4 35%
4s 1934 opt 1924
A&O 6..... 4.35%
J&J
Wakefield 4s 1930-1933.A&O
Walpole 434s 1930-1931.J&J
6 4.45
4Kfl Aug 15 1930-33-F&A15
6 4.45
434s Rd & Bdge ,29-,40 J&D16
6 4.45
434* 1930-1942
J&D15
6 4.45
434s 1930-1942
J&J
5s Geu.
100
4.30%
M&N
1930-A&O
Duluth Ind School Dlst—
334a Sewer Dec 1 '30--J&D
MARYLAND
4a Roads 1930
4.30%
434s 1931 & 1933
96
94
M&S
% 1931-1942
t*!&&?*,
4s 1930-1940
M&N
Taunton—
96
90
Saco 4s April 1939—
A&O
South Portland Sewer Dlst—
4s 1931-1950
M&N
Watervllle 3 He 1936
3s Sewer 1930
4s 1935-*44 (tax-ex)
100
—
434s 1930-1947——J&J
434s 1930
M&N
5.50 to 4.50
5.50 to 4.30
4425
100
6s Road 1930
Duluth—
J&J
434s 1934 tax-ex
_
4.25
4.35
...J&D
DJtch 1929-34—J&D
to 4.20
Qulncy 334s 30 to '39—A&O
H '30-*45 tax-ex-A&O
4s O
^939
Beltrami County—
Tax exempt
lalem 4s Jan 1 '32-'54 tax-ex
■iomerville 4s Dec 1 1934 A&O
Portland—
If DePJ
t,
963
973
9634
334s Water *29 to'34—J&D
334s July 1930
J&J
94
July 151943—J&J18
':
N ewburyport—
4s 1934 (taxable)
J&J
Kennebec Water District—
4&"J^a£ Jan 2 ^l-'ag.j&j
«
Sault Ste Marie 4s 1932—J&J
Wayne County—
or, oov
4 34s bldg&bdge '30-'89M&N
is
High Sch Dlst—
4MB 1930-1946
M&N
Gardiner Water District—
J&J
J&J
Saginaw 434s sow '30-*33-J&J
434s Sewer 1930-1949.F&A
434a Sewer 1930-1932—J&I>
4 %s Sewer 1933-1951.-J&D
9734
96%
■
4 Mb '30-43 (tax exmp)
New Bedford-
Brewer
4s July 1930-1939
4s July 1952-1958
,■
M&S
5%s Sewer 1930-1942 F&A
6sWat Impt 1930-35—J&D
0s Wat Impt 1936-50—J&D
Port Huron 4s 1933
J&J
(;
4Mb 1937 (tax-ex)
NTaaHhiityi«mn
96
4%s 1946-1951
10434
101%
334s 1930-1942 tax-ex.M&N 6 5.25
Milton 3 34a 1930;to 1932.P&A
9634
4s 1933-1937 tax-ex—F&A
9634
■
Augusta 4s Oct 151930-55A&O
Bangor—
4s Ref Wat '35 (toxa6te).J&J
48 Fund 1930 tax-ex —J&J
Bath 4s Ref 1941 tax-ex_J&D
,
Lynn—
M&N
Muskegon S D 5s 1942...July
—J&J
97
4Mb 1930-34 (tax-ex) .M&N
4s April 1930-31 tax-ex—A&O
4s State Pier 1933-1942—M&S
Blddeford 4s
*-r
1
4s May 1 1934
■
334s Dec 1929-1932—J&D
Lowoll
3^5;
5.60
6 Ka Bonus Fund *29-'30-J&D
b
434
434%
5a Hway & Bdge *30-'54-A&0
b 4.40 to 4.20
4s Sept 1 1930-1963
M&S
b 4.40 to 4.20
4s Highway 1630-1930—M&S
Auburn—*
4s 1936 & 1940
.1
334b Water '30 to *31—A&O
Holyoke—
434s *30-'50 (tax-ex)F&A
4Mb '30-'41 (tax-ex)—J&J
4s June 1 1933 tax-ex—J&D
103O-07-M&N2
6s Jan 1967
'30-'34—M&N
Gloucester—
Tensas Basin Levee District—
;
wat
F&A
ex
%"
9834
97%
98%
9734
434s '30-'34 (tax-ex)—M&N
M&N
4s 1930-'55 (tax-ex)
334s Water 1930 tax
Muskegon 434s 1930-'44—J&J
4.20
4.35
4.35
434s Sept 1 1930
M&S
434s Mar 1 1933
M&S
434s Water Works 1942-J&J
434s 1930-34
—J&J
434 s 1935-45
J&J
434s Judg fd 1920-40.J&D
434s Judg fd 1930-47.M&S
4Mb Judg fd 1930-47.M&N
4s Sept 1 1930
M&S
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.50
/Flat price,
n Nominal.
0 Tax-exempt; under a law approved Marcb 18 1909, and which went into effect Sept. 1 1909, bonds issued after
municipal corporations are tax-exempt and these, accordingly, sdl en a better basis.
that date by
Kansas City 3 D 5s
•
4.40
_4Ms July 1 1933
4Kb July 1 193/
435
1941—J&J
—J&J
J&J
4Ha Jan 1943——J&J
4-35
435
4.35
4.50
4.35
Sewer 1930-'34—M&S
4Ha Sewer L935-'45—M&S
4Mb
4Mb Building 1946
J&J
4Mb Building 1947
-J&J
4MB 1930 1932
J&J
J&J 6 4.40
4Mb 1933-1943
4» Building 1932
J&J
4s Building 1947
J&J
Perryvllle W W 4Kb—....... 6 5.20
4.35
4.35
•
St
to 4.35
to
Joseph
4Mb 1930
4MB 1935
4.40
District-—
4.40
,
-
4.40
4 30
—.....
8t Louis 4mb Bridge *35-A&O
4mb Public Bldg & Imp
1930-1943
J&J 64.40
4Mb W W 1932-1945—A&O
4Mb 1933-1948
M&N
4M« 1941-1948
M&N
4s W W Renew 1931-M&N
4.30
4.30
4.30
J&J
4.50
4.30
4.30
—A&O 6 4.40
Springfield 5s '32 op '17 Xvr>
4Ms W W 1934-1949-M&N
University City—
4 Ms
to 4.30 %
J&J
4s School 1937
4s School 1938
4s 1931-1946
_M&N 6 4.80
1930-1943
4M» 1942-1949—
to 4.30
6*4.50 toT.IS
to
4,65
J&J15
4Mb 1933—F&A
4Mb 1935-1957
—J&J
4Mb 1930-1964
4s
1944
1944
&
4%40
%
I50
4s Water 1933
3Ms Water 1933
Elizabeth—4 Us 1955
& 4MB
5Ms Sewer '35 to '39--J&J 6 5.25
Helena 5s 1931 opt 1916.J&J 6 6.50
to
to
5s Kef Dec '35 op *33..J&J 6 6.25
5%
GloucesterOIty 4 Mr'3(V-66 J&D
5%
6
to
6
6
to5.25
4.50
5.75
5Ms Hospital July '35-'44..
4.60
Lincoln S D—
4 Ms 1929-1953 .....M&N
North Platte S D—
4.60
4.75
36,'40,"46,'60-—
4Ms Refunding 1933._J&J
4Mb W W Dec 16 '41- J&J
Omaha 5Ms 1941
m&N
4.75;
4.75!
4.50
D—
4Ms July 1931
4Ms May 1 1956
4Ms May 1 1956
5s 1948
5 Ms May 2 1951
Thurston Co 5s 1935—
5.25
J&J
m&N
4 50
4.50
4.50
4.50
M&N
J&D
m&N
4.90
NSW HAMPSHIRE
July iv30 1948—— J v.I
1930-1938.
J&D
4Ms May 14 1931-1933—
1930
;&J
1929-J
1942..
J&d
4Mb '38, '40. '42 *44
Dover 3 Ms 1929-1931
v&N
*D
Keene4Ms 1930-1942—M&N
4s 1930-1940 (tax-e*/..F&A
4s 1930-1942 (tax-ex) ..J&J
exempt)
1930-1945
Pembroke 4s '30-'34
m&N
J&D
F&A
4s Jan 1931
J&J
4s Pas Val Sew'61
new jersey
4.25
4Mb Road & bdge 1938—J&J
4.25
4Mb
1940
4Mb Highway 1954
4.25
j&J
J&j
4MB 1955—.-—.J&J
Asbury Park 4Mb 8ch *43.J&J
4MB
1936-1946
M&s
4MB 1951-1960
—M&s
Atlantic Olty—
v
4Mb 1930-1938
J&J 6
4Mb 1938-1958—.
J&J b
4mb Paving 1938—1..J&J 6
4Mb Jan 1 1945
J&J 6
4Ms June 1 1930-66.J&D 6
4.40s 1930-1931
M&S 6
4.40s 1932-1954
..M&S 6
4s Water 1930——J&J 6
Atlantic Go—
4Mb Bridge 1930
a&O 6
4Ms Bridge 1931-35—A&O 6
4Ms Bridge 1936-57—A&O !6
Audub S D 6s '30-'40—A&O b
Bayonne 5s 1930-1949—J&J 6
4Hs Funding 1931
j&D b
4Ms Jan 1 1933
J&J 6
4 Ms 1930-1953
F&A 6
,
Belleville 5s 1934 & '44-M&n b
4mb Funding 1945
Belleville S D 5s '30-'44.M&n
Bergen Go 6Ms '31-'34_.J&d
5Ms Dec 1 1935-1942—j&d
6
6
6
b
5s Dec 1944
J&d b
5s Dec 15 1929-1955-J&d 15 b
4Mb 1930-1939
a&o 6
4mb Aug 1930-1938—-F&A 6
4s Court Hse '30-'38—A&O 6
4.25!
4.25
4.85
4.85
4.85
5.50
a.uu
5.50
5.50
5.50
to 4.80 %
to 4.80 %
to 4.80
5.50
to 4.80
5.50
5.50
to 4.80
5.50
5.50
5.50
5.50
to 4.80
7o
jto 4.80 %
to 4.80
!to
4.80
to 4.80
5.50
to
5.50
5.50
4.80%
4.80%
4.80%
4.80%
4.80%
4 .80%
5.50
5.00
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
4Ms Dec 15 1929-31—j&d
'4Ms Dec 15 1932-64—j&d
Bogota (Boro) 5s '30-'33_j&D
4Mb 1930-1946
j&D
Bound Brook 4 Ms '30-'42 J&D
5.10,
4.80%
4.80%
4 .80%
4.80f
4.80<
f Flat price,
n
to
Nominal,
to 5.25
4Mb Aug 1 1930-57—F&A
4Mb 1929-1967
J&D
North Arlington (Borough)
5Ms Impt 1933-1935
6s Impt 1933-1935
North Bergen 5a 1941—J&D
6s School 1930-58
M&S
North Plalnflold 5b 30-54.A&O
Nutley 6b 1933
J&D
Nutley S D 4M» '30-'42.F&A
4Mb 1943-1967
F&A
Ocean City—-6s 1944
F&A
4Mb Impt May 15 1938-'56_
Ornnge—6a 1930 to 1932-J&J
5s Water 1938.—
F&A
4Mb 8chool 1943
J&D
4Mb Sewer 1930-1964.A&O
4s School House 1934
J&D
Passaic 4Mb 1930-40—M&S
6Mb Gen Imp *29-'44—J&D
5Mb Gen Imp *45-'51—J&D
6a Imp 1930-1948
M&N
4Mb Refunding 1944—M&N
Passaic Oo 4Mb 1930
J&J
4Mb 1931-1936
J&J
4 Ms 1937-1946
J&J
4Mb 1929-1931
J&D
4Ms 1932-1968
J&D
5Ms 1930-1934
M&n
5 Ms 1935-1959
M&n
4Mb 1933 to 1944
M&n
4Mb Feb 1 1945
F&A
4 Ms 1930-1967
A&O
4a N C Hall 1930 to '32.J&J
4.80%
4 .80%
6 5.50
6 5.50
J&D
%
5%
4.75
7'
d Now paid by N. Y. Olty.
;to 4.85
5 5.50
4.85
4.70
4.70
5,25 to 4 .60
1
5.25 to 4 .60
5.25 to 4 .60 %
5.25 to 4 .60 %
5.25 to 4..60 %
5.25 to 4 .60 %
5.25 to 4 .60 %
5.25 to 4 .60 %
5.25 to 4 .40%
5.25 to 4..40 %
to 4. 85 %
5.25 to 4. 60
5.25 to 4. 60
I
%
%
%
%
%
%
%
%
%
%
Bank
(Borough)—
4Mb 1930-1953
M&N
Rldgefleld 5s July '30-'31-J&J
Kidgewood—
4Mb Water 1930-62—M&N
Riverside 5a 1930-1933--A&O
S a Isle Olty 5s 1943
F&A
Somerset Co 4 mb 1930-49 J&D
South Jersey Port District
4mb Marine Term 1934-73Sou Orange—4s '30 to '44-J&J
4Mb 1929-1967
J&D
Summit 4Mb Sch 1941
f&a
4s
to 4.75
5 5.50
to
5 5.75
to 4.60
(Twp) 5 Ms '30-38—.
Trenton 5Ms 1930-1951 .A&O
4Mb Water 1943
A&O
4Mb School 1930-60
M&8
4Mb 1930-1934.
F&A
4M« 1935-1960
F&A
4b City Hall 1939——J&D
Onion City—
4Mb sch 1929-1964
J&D
Union Oo 4mb 1937—M&S
4.70
%
%
to 4.75
%
%
to 4.75
to 4.75
5 5.25
to 4.75
5 5.25
to 4.75
1°
Ao
5 5.25
to 4.85
%
6
Oct 15 1930 '52
to 4.50
IS:
to 4.50
to 4.50
is
to 4.50
o /o
to 4.50
5%
m&N
m&N
to 4.60
%
%
Township Sch Dist—
4Mb 1930-1968
to 4.85 %:
J&J ft 5.50
VaUaburg—See Newark.
Vent nor City—
r%.
to 4.85
5Ms Mun Bldg '31-'58-A&0 6 5-50
%
Weatfleld
5.50 to 4.85 %
5.50 to 4.85
Wlldwood 4Mb 1930 '57 F&A!6 5.50 to 4.85
Wood bridge 6s 1933—a&o 5 6 5.50 to 4.85 %
5a June 15 1930-'60—j&D!6
West New York 5b 1936—M&S,6
1
NEW MEXICO
4Mb Ref 1953 opt 1933—J&J
4Mb Dec 16 1952 opt *22.J&D
4a Bbind
1939
opt 1919—M&S
5
5
5
—i
4» Highway 1930-1944—J&J
Albuquerque—
5
6s W W Dec 1962
Bornalillo County—
j&D
4.60
5s 1931 opt 1921
S >corro oo 5p 41 od *21— A&O
5.25
NEW YORK.
5s March 1930-1935
5b
Mar
1
5
M&S 6
1936-1971
5s Jan 1930-1935
5s Jan 1 1936-1971—3
5%
to 4.25
M&S b 4.30
J&J 6 4.25
to 4.15
to 4.10
%
j&J b 4.25
to 4.10
%
%
4Mb Highway 1963
4Mb Canal 1964
lu9>*
M&S 106M
109 M
j&J
106M
103 M
4M« Canal 1965
j&j 101M
103 M
4Mb Highway 1965
M&S 101M
102 M
4Mb Barge Canal 1945—J&J
100 M
4Mb Bonus 1930
A&O 6 4.50 4.10%
4Mb Bonus 1931-1939—A&O b 4.50 4.10%
4Mb Bonus 1940-1949—A&O b 4.25 4.05%
4s Canal Term 1942
98
100
j&J
4s Canal Term Jan 1946.. j&J
98
100
101
teg High Imp Mar 58—M&8
99
99
101
99
99
£
-
99
99
4s Highw Imp Mar '61..m&S
4b Palisade Park 1961
M&S
99
99
99
4s Canal Jan 1962
j&J
4s Highw Imp Mar '62..M&S
4s Canal Imp Jan 1967
j&J
99
99
te Highw Imp Mar '67—M&S
4s Palisades Park 1967..M&S
101
101
101
101
101
101
101
101
101
99
101
99
4s Bldg couatr 1930
M&S
4a Bldg constr '31-*39—M&s b
4s Bldg constr *40-'49—M&S 6
Is Grade Cross &c '30-33.M&S
is Grade Cross &r '34-36.M&S b
101
—
5.25 to 4.
5.25 to 4.
5.25 to 4.
5.25 to 4.
5.25 to 4.
5.25 to 4.
5.25 to 4.
5.25 to 4.
3s g Jan 1 1956
3s g July 1 1958
3b g Canal Jan 1 1959
J&J
5.25 to 4.
5.25 to 4.
Albany
4Mfl,Wat '30-34M&N b
4Mb Oct 1963
A&O
4Ms Water 1932
M&N
4Mb 1930-1954
j&D b
4.50 4.10%
J&J!
j&J
5.25 to 4.
4.50 4.10%
4.10 3.95%
3 mb St Ins Bldg '30-78 ..M&S
4s St Inst Bldg
3Ms8t Ins Bldg
—'5.50
5.50 to
5.50 to
5.50 to
5.50 to
I
5.50 to
I
5.25 to
4.$5
5.50 to
5.25 to 4.65 %
5.25 to 4.65 %
5.25 to 4.65 %
5.25 to 4.65 %
5.25 to 4.65 %
4.35'%
4.20
4.60
5.50 to4.10 %
'30-'63_j&Jj6 6.50to4.15 %
5.50
..M&N
to
4.25,%
4.25
....
4.50 to 4.35'%
4.50 to 4.35 %
4.75 to 4.50 %
5.75 to 4.60 %
5.75;to 4.40,%
6.00 to 5.00,
6.75
to4.60,
5.50'to 4.25'%
J&Jj&
5.75 to 4.20 %
5.50,to4.30;%
M&N 6
6%'to 4.85 %
BT}$Pe 1935
n
4.25
Brighton (Town)—
5.25 to 4.65
5s
5s
5.25 to 4.65
5.75 to
a,?*8 ^?b,lmP '30-'34.-f&A b 5.50
5.25 to 4:65 70
5.25 to 4.65 %
5.25 to 4.65 %
5.25ito 4.65
5.25!to 4.65
'3^'53 ZlM&sC:::..
Albany Co 4Ms 1936-38.M&N
Albany Port District—
1032-1971..
f&a'6
1933-1972
M&N b
Allegany Co 4Ma,32-'36-M&S b
Amherst 4Mb 1930-'55— M&S b
Amsterdam 6a Wat 1929-37—! ft
Auburn 4Mb Dec 6 *29-'31J&D 6
4Mb 1930-1934
J&J16
Olnghamton—
4a Sew Disp '30-*36—F&A 6
4Mb 1929-1971
var.\b
4mb Park 1930-'37
5.25 to 4.65
5.25 to 4.65
30-'63—.M&S 6
4s Park 1930
5.50
5.50 to 5%
5.50 to
Impt 1930-1942
1929-1952
Brooklyn—d—
3Ms g 1930 to 1937.
„
3Mb gold 1936
J&D 6
J&J b
6% to 4.75,%
5.75
J&J
2r<x>me q0 fa '30-'33—M&S b 5.50
Buffalo 5mb 1944
w..4:404%40
to 4.50
%
4.30
4". 15
%
4.50
J&D 15
4MsJune 15 1964—J&D15
5.25 to 4.65
5.25 to 4.65
5.25 to 4.65
Sil
to 4.50 %
It
A&O
;
i
to 4.50
5%
5%
5%
Road&Bdge'30-47 F&A
Park 1930-'35—J&D15
Park 1936-*37—J&D15
%
to 4.50
§z°
5%
ImP SePt '58—M&s
5.25 to 4.
5.25 to 4.
70
to 4.75
5 5.25
Imp Mar I960...M&S
5.25 to 4.
5.25 to 4.
5.25 to 4.
to 4.75
to 4.75
to 4.75
5.25 to 4. 60%
6
to 4.50
5 5.25
M&S
ta Oct 1 1942
4a Park 1930-1932
4a Park 1933-1937
Union
4.75
to 4.50
It
5 5.25
M&N 5'5.25
5 5.15
5 5.25
5 5.25
1933
Teaneck
4mb
4Mb
4Mb
4Mb
ft £.25
4s Canal Imp July I960—J&J
4s Canal Imp Jan 1961—.j&J
4a Canal Imp July 1961—J&j
5.25 to 4.
5.25 to 4.
5.25 to 4.
4.70
Ramsey 5s Water 1929-1940—
Red
4b High
5.25 to 4. 60 %
5.25 to 4. 60
to 4.85
to
5 5.50 to
4s School 1959
M&N 5 5.50 'to
5 5.50 to
4Mb 1929-1962 various
4Mb 1942
5.25 to 4 .60 %
5.25 to 4 .60
Paterson—
4.80%
4.80%
4.80%
6 5.50
6 5.50
J&D
.
to 4.80
Bloomfleld—
6 Basis,
op^l
3Ma Track Elev 1954-F&A
Vallsburg 4Mb 1934—J&J
New Brunswick—
to 4.85
to 4.85
5 5.50
5 5.50
4mb Water 1935-64—M&S2
4Mb School 1938
4mb May 16 1930
Plalnfield—4a 1930 to'34- J&D
5.25 to 4. 60 %
F&A
8Mb 1929
4Mb Road & bdge 1933.-J&J
5.50 to 5%
5.50 to 5%
5.25 to 4. 60
5.25 to 4. 60
5.25 to 4. 60
5.25 to 4. 60
v
4s Ref Water 1932
J&J
Stratford 5s May 1933-1954
Sullivan Co 4s 1930
—J&J
5.50 to 5%
5.50 to 5%
5.50 to 4.
§f
5-50 to 4. 85
5.25 to 4. 60
5.25 to 4. 60
5.25 to 4. 60
5Ms Oct 15 *30 to *59 A&015
5a 1930-1958
J&J 6
4Mb 1930-1969
M&S15 6
4Mb Dock 1959
F&A 6
4Mb Apr 16 *30-'61_A&015 6
4Mb School Dec 1 *45—J&D 6
4b Sch House 1959 opt 1949 6
Portsmouth—
to
5.50 to 4. 85 %
5.50 to 4. 85 %
opt '05.J&J
Newark—4Mb 1944
to
5.50 to 4. 85 %
5.50 to 4. 85 %
5.50 to 4. 85 %
4Mb April 1962
A&O
4Mb Water 193I-1962.M&N
4Mb Sch Impt '30-'52_J&D
Lodi—5b 1930-1947-—.J&J
Long Branch 5s 1943
m&N
4b June 1 1935
J&D
Lrndhurst 5s 1930-1957—J&J
Mercer Co—4Mb 1933.._J&J
3b Road 1933.
J&D
3 Ms April 1941
A&O
6s Road&Bdge '30-'34-F&A
Middlesex Oo 4 Ms '30-'34. J&J
6a Road 1930-1931
J&D
4Mb Fund July 1930-1939..
4Mb Road 1930-44—.F&A2
4Mb Impt 1930-32
A&O
3Mb Bridge '30 to '31—J&J
Monmouth Co—
4Mb 1930
m&S 15
4Mb Rd&Bdg '30-'51F&Al5
Montclalr 4Mb Sch 1941-A&O
Morris Co—4s *35
to
to
!|
5.56
F&A
Perth Amhoy 1mb Apr 1944- 5 5.50
4mb Water 1930-34--m&S2 5 5.50
to 4.40
5.25 to 4
F&A
4Mb 1942 opt 1922
J&J
Morris town 4Mb '29-'42—J&D
4s Sewer 1930-1943 (tax-
%
%
4,40%
4.40%
4.40%
4.40 %
4.40 %
to 4.40
to
5.25 to 4 .40 %
5.25 to 4 .40 %
5.25 to 4,.40 %
5.25 to 4 .40 %
5.25 to 4,.40 %
„
4s
5%
5%
5%
5%
5%
5%
5%
5.25 to 4,AO %
5.25 to 4 .40 %
5.25 to 4 .40 %
4MBHigh^chBldg'44-J&D
3Ma School 1932
J&J
Manchester-—
4s
Jersey City 5Ms 1942-53 A&O
6Ms Dec 1 1931-1933—J&D
4Ms School 1929-58—J&D
4Mb School 1945
J&J
4Mb Water 1961
A&O
4Mb Park Mar 1961—M&S
4Mb 1930
J&D
4Mb 1931-1963
J&D
4Mb 1931-1966
J&D
4s Water 1932
A&O
Refunding 1949
Keansburg 5Ms
4.75 Kearny 4Mb 1936
5s 1930,
l
Irvlngton 5s School '63—J&D
4.50
1934-1949
J&J
„
-
5.50
to
J&J
J&J
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4 .60
5.25 to 4 .60 70
5.25 to 4 .60 %
5.25 to 4 .60 %
3Ms 1931
M&N b
5s School 1930-1954—J&J
Hudson Co—4Ms 1948—A&O
4Mb May 1 I960
M&N
4s g Park 1959 & *54—M&N
4s gold refunding 1935. F&A
4Mb July 16 '30-'34-J&J15
4Mb July 15 '35-74—J&J 15
Lincoln—
4MB
1937-1955
Hoboken—4Mb 1940
5.30
Highway 1942
A&O
5s Highway 1943
A&O
Kearney 4Mb 1930-1945-m&S
Concord 3M«
J&J
1930-1933.i*i.^v.A&O„
4Ms 1934-1957
A&O &
5Ms Dec 1 1929-1946-J&D!&
Englewood—4s Sept '35.M&S &
Essex Co 4 Ms Road '35--F&A
4Mb 1930 1931
F&A
4 M» 1932-1977
F&A
4Mb L'd Purch \30-'46-J&J
4Mb Hospital *30-'49„F&A
4Mb Road 1932-1936
F&A
4s
Hospital 1946
F&A
3.65s Park *30 to *35—F&A
Essex Fells (Boro) 5s
July 28
1930-1960.
1
Falrview—6s 1944
4Mb Imp 1930-1942
Harrison—4s 1930
4.90
5s
Berlin 4t
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4.60 %
4 Ms Bldg&Rd'29-*45 J&D20
nebraska
Douglas Co—
4s
5.25 to 4.60
J&D
Hackensack—4Mb 1942-F&A
Phillips Go—
4s June
A&O
.A&O
4.80
to
J&J 6 6.50
Lincoln Co 5s *32 op '27.-J&J 6 6.50
5s Fund Mar *31 op '21-J&J 6 7%
Kallspell 5s 1933.—
Omaha 8
5.25 to 4.60 %
5.25 to 4.60
J&J
4.70
5.25
Great Falls—
4M»
5.25 to 4.50 %
5.50 to 5%
5.50 to 5%
5.50 to 5%
J&D
Gloucester Go—
J&J 6 5.10 to
J&J 6 5% to
5.75 to
Billings 5s 1934 op 1929—J&J
to
Butte 6s 1930-1936
—J&J
to
6s 1941—
J&J
Daniels Co 6s 1933-1942
6% to
4ns Educational
5.25 to 4.50 %
5.25 to 4.50 %
F&A
J&J
Cape May—5b 1934
5 Ms Water
montana
5Ms Educational 1941
5.25 to 4.50 %
5.25 to 4.50 %
Camden Co
5s Sewer 1930-1960
4s 1934
M&S
Schocl
5.25 to 4.50 %
5.25 to 4.50 %
4Ms School 1030 1951-M&S
4 Ms 1930-1952
M&8
East Orange 4 Uh '30-'45-F&A
5%
Joseph—
4Mb 1931-1945
St
Brlgantlne 5 Ms Sew '33—J&J
Camden 6 Me 1930-61—F&A
4mb School 1943
A&O
4Ms Water *30 to '60.M&N
4>|8 Feb 15 '62 '32.F&A 5.50
.,1 ^1930-1968.......J&Djft
s
4Mb 1930-1938
4Ms 1938-1967
5.25 to 4.65
5.25 to 4.65
4s ,4930-1948
5.25 to 4.65
4b June 15
4
to
op
J&j 6 5.50
to 4.25
A&O b 4.25
A&O 6 4.25
to 4.35
1930—..J&D
4s June 16 1960
...J&D
4s 1930-1958
J&J
3Mb Water 1930-35
M&s
to 4.20
15
''f;1
!;
0$'
it
106
Ask.
Bid.
-i-
Net.
To
To
To
—Bonds*
.
-
Ask.
Ask.
Bid.
Net.
Bonds.
4.50
Bid.
Bonds
.
Wolcott^HaJly 15 *30-'42j&j
4%35
yo nkers —
Net.
—-
Oohoes 0tfRef
Wat '30-"45 J&J
Columbia Co—
_
6.5.50
to 4.40
4KB 1936-1959
-A&O
Corning 5Ha 1930-60—M&S
Cortland Co 4Hs '30-'51-J&J
Delaware Co 4.20s*30-'52 A&O
East Chester 4Hs '30-'34 F&A
b 4.30
b 6.00
to 4.25
b 5.50
to 4.35
F&A
b 4.50
—A&O
4Hs 1930-.1935
4 Ha 1935-1958
Elmlra—4a 1935
4Ha Water
U
M&S
1930-'45—A&O
tax-exJ&J
a
1932-1933
J&D
J&D
la
1934-1935
J&D
to 4.30
b 5.50
to
5.75"
6
6 4.50
4.60
to 4.40
4~30
to
to 4.40
6 5.50
to 4.25
6 5.25
to 4.75
4.60
to 4.40
6 4.30
to 4.25
County—
1946-1960-M&N
65.50"
4H« 1930-1961—- — M&N
6 5.75
Garden City 4Hs 1930-52-J&J
Greenburgh U 8 Sch Dist No 9
6 4.75
4.40s 1933-1965------J&D
6 6%
Groton 6s Wat *30-'60—M&N
6 5.75
Haverstraw 4.12s *30-37 M&S
4.35
to
to 4.40
4,40
to
4.20 sewer
M&S
6 5.75
to
to 4.65
4.40
to
6 5.75
4%
to
to 4.40
to
6 5.50
to 4.75
6 4.70
to 4.50
-—-J&J
*30-*53—-J&J
6 4.75
6 6.00
to 4.40
6 5.75
to 4.75
6 5.75
to 4.60
--M&£
'30-"36—A&O
4Hs Ref Water
4.75
1930-1939
----J&D
Johnstown 4Hs Dec 1929- 37dHlngs Co 4s May 1 30- 44--Klngston 3Hs g *30-'36—A&O
Lackawanna 4 H s'30- 54 M&N
5s
Lockport 4Hs 1929-1944-——
4Hs 1943-1949
—
4hb Sch 1929-1944
1943-1949
-M&S
5s 1930-1942
M&S
Mamaroneck (T )4H a'30-64J & J
Mamaroneck un F 8 D No 1—
5Hb May 1,30-*52-._-M&N
Mlddleport 4.35s '29- 42-J&D
4.35s Sewer "29-"39
J&D
Mlddletown 3Ha 1931—F&A
4.40s
to 4.75
6 5.50
6 5.75
to 4.40
to 4.50
6 5.50
to 4.25
6 5.75
6 5.75
to 4.35
6 5.75
to 4.35
6 5.75
to 4.35
6*5.50
to
6 5.50
to 4.40
to 4.50
4.35
6 5.75
6 6'
to 4.60
6
to 4.70
6"
is 1929-1943
School 1962-73-M&N
to 4.60
to4"20
to 4.50
to 4.35
to 4.40
6%
-
5e 1931-1939
M&N
v4Ha 1931-1934
A&O
4Hs 1935-1944
A&O
4Hs 1938-1943
J&D
4348 1930-1946
M&S
4Hs 1935-1941—— — .J&J
4s 1930-1939
——M&N
8Ha Court House 30-M&S
Newburgh 4Hb '30-'34—F&A
43ts Wat Imp 1930-41-J&J
4a Wat Imp 1942-63—J&J
New Rochello—5a 1930-1950
M&N
4Ha Mun Imp '30-'35.M&N
4Hs 1931-1934
M&N
4 H» 1935-1963
M&N
to 4.30
4Ha
4Ha
4 Ha
4Ha
4Ha
4Ha
4Ha
4Hb
4Hs
4 Ha
4 Ha
7b
.
F&a
j&j
5s School 1943
j&j
5a 1930-1969...
j&j
5Hs 1930-1957
j&j
5Ha Street 1930-36—-F&a
iks 1930
m&n
4Hs 1930-1965
m&n
4hs 1932-1962
a&o 6 5.25
Buncombe Oo 6s '29-'40..j&d
4hs Funding 1939—m&s
0s Bridge 1930-37
A&o
,
4.50
4.20
Greensboro—5b w w "30-J&j
5%
5.50
5.50
to 4.50 '
to 4.75 '
to 4.40 *
to
6» Ref Nov 1950
Pitt Co 5a 1930- 30
5s Fund June 1959
to 4.20 '
Raleigh—
6*5.50*
to
6 5.50
to 4.40
6 5.75
to 4.35
6 5.75
to 4.25
6 5.50
to 4.40
6 4.40
to 4.45
lOlH
I02H
101
102 H
101
102 H
101H
102 H
'loin
>
102 H
98
99h
4.50 4.25%
98 H
99 h
99 h
99 h
99
A&O
[8
98
a
98
April 1 1966
A&O
Apr 16 1972
A&OIS
a Rap Tr & Wat '74 J&D
Ja Feb 15 1930-'66 F&A15
4Hb April 1930
A&O
4Hs Feb 15 1976-F&A15
4 Hs Nov 15 '29-'68-M&N15
4Hs Nov 15 1978—M&N 15
4s May 1977
M&N
4a Various 1936———M&N
.
99h
99 h
98
99 h
»
4.50 4.25%
i 4.50 4.25%
„
)
98
99 h
4.50 4.25%
98
99 h
M&N
M&N
1957-M&N
M&N
93 h
96
93 h
93 h
94 H
94 h
4s May 1959
4s Dec 311931
M&N
94 H
95k
97 h
98 h
4a 1930-1937
M&N
M&N
3H> 8 exempt 1941—M&N
SHs exempt 1942
M&N
3Ha R T 1948-1950—M&N
3Ha g exempt 1952..M&N
3Ha 8 exempt 1953..M&N
3 Ha g exempt 1954—M&N
3 Ha g Water ex '54
M&N
3 Ha exempt 1955
M&N
3Ha stock Apr 1 1954.A&0
95
98 J
953
953
95 k
95k
4.50 4.30%
4.50 4.30%
4.50 4.30%
85h
88
85 h
88
85h
85 h
87h
87h
85h
85h
87j
873
to 4.75
6 5.50
to 4.25
5.75
to 4.35
Randolph Oo 4 Ha *32-'47.F&a
4hs 1948-1959
f&a
Rutherford Oo 5s'30-'52—j&j
Salisbury 6s Impt '30-'35_ j&j 6
6s 1930-1941
M&n
Surrey Co 6s May 1933-1958—
Wake Oo 5s Fund 1948—j&j
Weldon 6s Jan 1930-1942
Wilmington— 5a Ref & Impt 1955
a&o
4 Hs 1930-1962
a&o
4HflgWat& Sew '48—a&o
♦ Hs Wat & Sew 1952—j&j
Wilson—4h» 1930-'67
.F&a
Winston-Salem 5s '30-'32.j&j
to 4.40
m&s
5.50
to 4.40
5.50
M&n
5.50
Tune 15 1930-'44—j&d15
Refunding 1929
j&d
4s 1930
f&a
4s 1931-1946f&a 6 5%
Ticonderoga s d No. 5—■
to 4.25
June 15 '30-34-j&d15
to 4.20
__
4Hs July 1954-'58—l.T&J
Tioga Co 5s 1930
m&s
Tonawanda
(City
of) 4hs
1930-1942
j&j
4 Ha Sewer 1930-1953—j&j
5a Water 1930-1950
j&J
5Hs Water 1930-1950.-j&j
5hs Street impt 1931..j&j
Troy 6s 1930-1940 reg__ a&o
4hs School 1930-31—f&a
4 Ha Feb 15 1930-1957
4ha 1930-1965
j&J
3hs Water 1930-36
j&j
4.20s 1933-1937.
1938-1949
4.10s 1930 1946
3.90s 1930-1948
4.20s
to 4.80
to 4.80
to 4.80
to 4.80
6simp Aug 151930—f&a15
t« 4.80
NORTH DAKOTA
5s Farm Loan 1935.1940.1945
and 1950
J&j
5ha 1945 & 1948 ser o—j&j
5HsJuly 1930-1933
j&j
Grand Forks 5s—May '30-v38
6 4. 90 to 4.70
6 5%
to 4.90
to 4.60
to 4.60
4 Hs 1933-1973
5.75
5.50
to 4.50
5.50
to 4.30
to 5.25
5.50
to 4.25
5.50
5.50
to 4.40
5.50
to 4.25
5.50
5.75
f&a
4.40
f&a
f&a 6 4.30
to 4.50
to 4.80
to 4.80
to 4.80
to 4.80
to 4.25
to 4.35
OHIO
6
to 4.25
4.76 to 5%
to 5%
to 4.80
4.50 to 4.80
4.50 to 4.80
4.50 to 4.80
4.50 to 4.80
a&o
4.50
4.50
to 4.25
•5Ha 1930-1937
J&j
to 4.40
♦5hb 1938-1951
to 4.35
•tks 1930-1947
j&j
a&o
1930-1942
Oct 6 6%
1942—-j&j
4Hs 1930-1953
j&j 6*5.50
5s 1930-1945
j&J 6 5.50
to 4.70
•4ks 1930-1955
a&o
4ks 1930 1938
a&o
•4h WWDec31*29-37.JD3l
Warsaw Union Fr s d No 10—
4Ha
Watertown 4Hs
•4Hs
to 4.30
to 4.75
5.75
4.40
to
5.75
to 4.25
4.50
to 4.20
5%
to 4.45
.
Parkway 1962-86.j&d
4mb oo Bldg 1930-44—a&o 6 5.50
__s
Bldg 1930-59—m&s 6 5.50
1930 to 1935
f&a 6 5.50
4s Oo
1959-1964—j&d
White Plains—
4Hs 1935-1959 (reg)—m&s 6 4.50
5Hs Sch 1931-1936—a&o 6 5%
3 Ha Water 1931
a&o
to 4.80
4.50 to 4.80
4.50 to 4.80
4.50
a&o
—a&o 6 4.50
a&o ' 4.50
4.50
♦a Water Works 1942..a&o
♦Allen Oo 5h* 1931-50.a&o
100
Alliance 4Hs 1930-1932.-J&d
to 5/75
Westchester County—
5hb 1930-32 reg
j&d
5s 1939-76
j&d
5s June 1 1930-54
j&d
s San
Sew *33-'82—j&j
4.50
1920-1940
*4h« 1930-1931
•4 h« 1932-1939
♦4ha 1940-1952
to 4.35
M&n
Var
West Seneca 5s '30-'38—a&o
5% |to 4.90
5.40 to 5%
♦5s Water 1930-1953—a&o
to 4.25
5,50
6
(See footnote ♦>
a&o
4 hs 1930-1932
♦Akron 6s 1930 -1940
to 4.30
to 4.80
to
4.80
to 4.80
to 4.80
to 5%
to
*5s Water Dec 15 1929-1950
5%
to
5%
Ashland—
L
„
'shb ww Imp '30-'44 a&o
6 4.70
Butler oo—
ha fi-Elmar 'so-'ai M&n
to 4.20
Cambridge—4ha ,30-'34.j&j 6
•5s Sewer 1953
m&s
to 4.25! %
•5s Sewer 1931-37
m&S
4.15
Canton—♦sa Sew 1953—m&S
to 4.40
•5hs Fund 1929-37—.j&d
•8s Water 1944-1959—a&o
to 4.50
4hb Water-Wka '30—m&S
to 4.20
Subject to taxation.
By an amendment to the constitution of Ohio adopted Sept. 3 1912. bonds
State ar« subject to taxation. Bonds Issued prior to Jan. 1 1913 are exemot from taxactou
vViJi*. d
to 4.80
j&j
6 5.75
6 6%
to 4.50
5.70
5.50
4s June 1
5.50 %
to 4.80
4ks 1930-1935
4ks 1936-1958
4hs July 1 1942
4 ha July 1 1952
4 ha 1930-1932
5.25
4a
to
m&n15
m&n15
j&j
j&j
—j&j
to 4.50
a&o 6
_f&a 6
3hs Nov 1 1930-'35—Nov 6
Warren o® 4h« 1931-'50-f&a 6
4a May 1938
Watervllet 6s 1929-30
6%
5s 1933-1936
j&j
5s gen impt 1944
—j&j
5s Sept 1930-1947—
m&s
to 4.20
6 5.75
6 5.75
Utlca—4h» 1930-35
M&n
4ha Pub Imp '30-'42—a&o
4hb Pub Imp '30-'45-j&Jl5
4.20s 1930-1932
4.90
to 4.40
!to 4.35
5.50 ;to4.35
5.50 to 4.35
1930-1944
4.90
4.90
j&j
a&o
to 4.60
5.50
5a
j&j
Impt June 1 1944—j&d
4Hs 1930-1967-
to 4.40
6 5.50
6 5.50
5.50
•
5s Munlc Bldg 1939
to 4.20 '
Sullivan County—
1930-32—j&j
4ha Oct 1930-1939
a&o
4 h« 1930-1957
a&o
6.35
5.35
5.35
m&S
5s
4Ha Highway 1930-45-a&o
Syracuse 4 ha 1929-'35 Various
102 %
to 4.65
m&n
M&n
4hs 1943-1947
5%
'42-'58—j&j
to 4.20
tolL75
to 4.75
to 4.65
-
6 5.50
t
Oo 4'29-'58.j&d
Co 4hs '39-M&n
to 4.40
to4.50j%
to 4.15
101H
4ha Fund *30 to 1940-j&j
4hs 1942 to 1960
6a Water 1930 to 1945-J&j
5a Fd & Sewer *30-'39.f&a
5.50
.j&d
j&d 6 4.50
a
4.60
5s Aug 1 1942 w
f&a
4ks 1930-1963
J&j 6 5.10
4hsl930
F&a 6 4.75
6 5.50 to 4.40 %
4hs 1931-1965
F&a 6 4.75
4s Water Works 1954—j&j
5.25
Greenville 5s w w *68--f&a
6*5.50" to 4.50 %
Guilford County—
6 5.75
4ks 1930-1933
m&n
6 5.75 to 4.50%
4ks 1934-1957
m&n
6 5.75 to 4.60 %
High Point 4 ha 1930 *48 J&j
Iredell Co 5s Aug 1 *42-f&a
6 6% to 4.35 %
6 5.75 to 4.75 %
4ka 1930-1939
a&o
6 4.50 to 4.30 %
4ks 1940-1950
a&o
4.30 Lee Co 5s Road 1952—m&n
Lincoln Oo 5s 1943 & '48-j&j
5.50 to 4.35 <
5a Bridge 1937-1951
F&a
5.50 to 4.40,'
Mecklenburg oo—
6 4.30
„
Water Oct 1 *41-.a&o
4hs Wat & Sew 1942—j&j
1
Schenectady 5s 1930-'33-j&j
4hs 1930-1931
a&o
a
4.60
4 hb
Durham-4h8 Sew&Lt'41-j&j
Granville
to
4.45s'30-'39f&a
Saratoga Co 5s 1929-1941
4hs 1930-1932
M&s
4hs 1933-1955
-M&s
4a Sept 1 1945-1954—m&s
Saratoga Springs—
4Ha Park 1930-40
a&o
Scarsdale 4h« 1930-'45-j&d
May 15 1930-1938
5hs 1930-1960
^
4.60
to 4.30
to 4.20
4*55
6% to 4.70
F&a 6
m&n
6" "6% to4T70 %
-m&n
to 4.50
6 5.50
1930-1953.- —.f&a
1930-1932
4.30a 1933-1948..
to,4.85 %
4 Hs Water Mar 1935—j&j
5.25
6 4.75
6 4.30
6 5.50
to 4.20
1930
5hb 1931-1948
Forsyth
j&d
1
.
5s School 1930-46
5 ha
%
to 4.15
Rome—4j4b Sept 16 1931-j&j
5ha 1931-1941
a&o
Rye (v) 5s Mar 10 *30-'38 m&s
Rye & Har'son Un Fr s d No 6
4.40s
Charlotte—
%
to 4.40 %
to 4.25
to 5%
to 4.25%
5'.10
to 4.40
to 4.40
Albemarle 0s 1930-38
Ashevllle 5s Ref 1941
95
6 5.25
Suffolk Oo 4hs
to 4.40
98
•
4s 1939-1948
to 4.15
6 5.75
j&j
j&j
—j&j 6 4.80
6 4.60
4a 1931-1938
to 4.50
5%
to 4.35
M&S
4a 1938-1967
Building 1951
4%85
to 4.75
j&j
j&j 6 4.55 4.40%
6
5h to 5%
j&j
Refunding 1950
■
4s 1930
95
6
to 4.25
(a Mar 1 1964
(a April 1965
4s Nov 1958
4s
"95"
......
6 4.30
98
98
4« Various Nov
to 4.30
to 4.90
j&j
4ha School 1930-40
4hs 1930-1902
4 ha 1938-1949
1
to 4.25
CAROLINA
5s July 1961
to 4.30
6 4.40
to 4.75
to 4.40
%
to 4.20 %
6 4.75
6 4.75
M&S
M&S
4s Various 1956
to 4.40
4*45
5.75
6
June 1965
J&D
June 1930 ———J&D
1963
-M&S
May 1957
M&N
Not 1957
M&N
Corp stock 1967—J&J
Corp stock *30-'32_J&J
Corp stk 1971—J&D15
Jan. 1 1977
J&J
Sch & Var *29-*39-J&D
1960 opt 1930
M&8
4a Nov 1955
to 4.25 %
to 4.25
6 5.50
6
f&a15
m&s
m&s
1930-1952
4.15s
to 4.25
.F&A 6 5.50
to 4.20
^0-'34-m&s 6*5.50*
1933-1946
Rockville Centre (v)—
4.40
to 4.25
-A&O 6 6.50
5.50
6 5.25
4hs Jan 15 1933
J&j
4ha Municipal 1945..m&s
4Ha Pub Imp '30-'48—f&a
4Hs
1930
m&s
4Hs 1931-1934
m&s
4 Ha 1935-1959
-m&s
4s loop Sch &c '30-*47—j&j
3 Ha Ref 1933 opt 1913-j&j
4Hs
to
to 4.30
1930-1958
County—
4hb '30-'38 (reg)
4Hs 1930-1932.
to 4.30
5s 1930-1938
NORTH
5.50
Solvay 4hb 1930-*40
f&a
6%
Somera (t) 4Hs '30-'53-m&n 6
Steuben Oo 4Hs '30-'37—f&a 6 5.50
I960
Mar 1 1962
a
to
5.50
4ks Highway 1930-32 f&a
6 4.50
4hs Highway 1933-36 f&a
6 4.30
4Hs Highway 1937-58 f&a
Rochester 5s '30-31(coup)f&a 6 5.25
5a 1932-1951 (coupon).f&a 6 4.75
8chenec Oo 4ha
M&N
J&D r-"-
3Ha 1930 to 1933
6*5.50
'32-39-m&s 6 5%
1940-1946
..m&s
1939-1943
m&n
1944-1948
M&N
1949-1953M&N
Rockland oo—4a
.A&O 6 4.50
'33-36
.A&O 6 4.40
'37-'49
Mar 1 '30-'56- .A&O 6 5.50
June 1 1930-43. .A&O 6 5.50
Feb 1930-1932.. .A&O 6 5.50
Feb 1933-1936- -A&O 6 4.50
4s
Port of n y Authority—n y-
Rensselaer
to 4.75
I50
4a
4.30a
4a Sewerage 1950-55—M&N
5a Jan 2 1938
J&J2
Nassau Co—
New York City—•
to 4.60
3 ha 1930—
.m&s
4hs Water 1930-52...j&d 6 5.50
4s School 1930-'59
m&s 6 5.50
Port Jervls 4Hs 1937-1966 j— 6 4.50
4hs
4Hs
4hs
4Hs
to 4.40
_A&0 6 5.50
'30-'32
4hs
4Hs
4Hs Feb 1937-1949- _A&0 6 4.30
4 ha 1930-1934
j&j 6 5.50
4s Oct 15 1930-1944 -a&015 6 5.50
6
to 4.60
Js
4a 1930
m&n
a&o
1930-1901.. -a&o 6 5.75
1 1930-62.. .a&o 6 5.50
4Hs
*30-'51—m&n 6 5.50 to 4.30
Osslnlng 4ha 1930-42
m&s 6 5.50 to 4.40
Oswego—
5hs School 1930-46-m&n 6 5.50 to 4.50
Pelham (t) Un Fr Sch Dist
4.50
No 1 4.60s 1944-1966
Penn Yan 4.35s '30 to '31-Oct 6 5.75 to 6.50 %
Oo
to 4.80 %
4.40
Saranac Lake
Monroe Co 4s 1931-44—F&A 6*4.75"
6 5.75
Mlneola (V) 4.40s 1930-68 J&J
6
5%
Mt Vernon 4 Ha *31-"43—A&O
5Ha 1930-1934
A&O 6 5.50
ia 1935-1941
A&O 6 4.50
ia Water 1942
J&J
.
4ha Water 1930-39—j&j
6~6%
-
4.30
4Hs Water 1930-45—a&o 6 5.50
4Hb Water 1946-64—a&o
4Hs 1947-72
j&j
Oneida—4s Water *40-'45-j&j
——-
%
to 4.60
6
1942—J&J
4Hs 1940-1954
---J&J
Jamest'n 4s Mar 20 1943 A&O
Jamestown S D 5s 1929—— —
%
4 Hs
n j Bdge 4Hs
6 5.75
4 Ha 1935-1965Huntington (Town)—
Irvlngton 4.10s
Ithaca—
4.60
to
to 4.75
J&J
—J&J
4Ha 1930-1934
to 4.50
Poughkeepsie—
_
4Hs High Sch '30-*32-A&0
Hudson Riv Regulating Dist—-
4s
1933-52
Irondequolt 6s
5s 1931-1943
4.40
4.40
to
6s 1931-1954.
--M&S
6 4.60
Hornell 4Hs 1934-1947—F&A
Hudson—
4.25
5*6.60
•
5Hs Jan
4Hs July
4Hs Feb
4hs Feb
4Hs Feb
4°40
4.25
Hempstead s d No 7—
4hs 1934-1942
—.j&d 6 4.90
Ontario
1933-1956
---M&S 6 4.75
6
5%
Franklin Oo 4Ha '3K40-M&S
6 5%
Freeport 4.20 Ser'31-45M&N
6s 1930..
to 4.60
No
f" 4h» 1930-1947
4s
Hempstead (Village)—4H» 1930-1965
-M&S
Hempstead On F S D No 1—
b'5'5'0
4~25
to
North Tarrytown (6)
5h« 1930-1930
J&D
M&S
4a 1945-1953
M&n
3hb 1942-1945
No Hempstead 5s '30-'34 j&j
6*4.50
Onondaga oo—
J&D
4%a 1936-1938
4MB 1939-1959
Essex
6 5.50
Apr 1 1933-1935——-
Oo 4Mb '30-"36
fs 1930-1931
to 4.50
Nlag Falls—5 h a '41-'48 m&n
4.10% Sewer 1935-50—j&j
4 Ha Wat Mayl'41- 48 m&n
4Ha Repav *30-'33 reg m&n
4Hs Sew *39-'46 reg—m&n
3.95 Nov 1 1961-1970-m&n
♦4
_
.
5%
to
5h
4*
4.50
4.70 to 5%
5% to 4.60
ho
4.60
5h
issued after Jan. 1 1913 by municlpallti** in that
Now Dart of N. Y. City. /Flatorlce.* Nominal.
4.50
4.60 Toledo Sch Dlst 4s 1929...—
4.60
♦4 Ms 1930
-A&O
4,60
•4 Ms 1931-1960——A&O
•6a 1929-1930
—M&N
♦6s 1931-1960
-M&N
Warren Co 5s 1930-34—M&S
♦Canton S D 6s 1954—A&08
♦4 Ha Dec 61939-42—J&D
•4.40b 1956
——
Cincinnati—
•5Ms Imp Mar 1941-M&S
*5Ms Imp Feb *46, *51 F&A
•5Hb Mar 10 '31—M&S10
•5a July 11965
—J&J
•4MS July 1943
J&J
•4 H a Sewer 1955
-A&O
•454a Sew Sept 3 '37-M&B3
8.65s_g Feb 1937F&A
BM^Water '45 op '25—F&A
8s Water 1939 op '19-F&A
Cine 8 D »4Ma 1934-A&013
4s 1936 opt 1906
-M&8
8Ha 1940 opt 1912—A&O-----Cleveland •SMs 1940-70-J&D b 4.60
•6a 1932-1933——
J&D 6 4.60
•5Hs Pub Hall 1970—J&D 6 4,60
•5s W W 1936-1968—J&D 6 4.60
•4Ha GradCroa '30-'54 A&O b 4.60
•454s Paving 1929-34—J&D b 4.60
•454s Sewer 1930-49—J&D b 4.60
•4>4sSt Imp Feb 1 '34.F&A6 4.60
♦4Ms Marcn 1949
M&S 6 4.60
•454s Fire Dep 1930— A&O b 4.60
♦4Hs Fire Dep '31-'55-A&O b 4.60
4Ms Clark Av Bdg '42-A&O b 4.60
4Ms Park 1938
A&O b 4.60
♦4Mb 1930-1935
M&Sjh 4.60
•454 s 1936-1950M&S 6 4.60
4s Park 1930-1931—A&O b 4.60
4s Grade Cross's *30--A&O 54.60
Cleveland S D—
•454s 1929 to 1935—— 6 4.30
4a July 11932
J&JL—-—
•6a 1930 to 1935
J&D.6 4.75
Cleveland Heights 8 D—
j
•6a 1930-1959
A&0(6 4.60
Celumbus ♦Os 1949-57--M&S
-
6
6%
3Ms July 1932—J&J
3Ms July 1 1934
J&J
Phila 8 D 4 Ms *30-'43
J&J
4.60%
4Ms Apr 15 1939-58.A&015
4s 1930-1942
J&J
4.40%
4s 1937-1956
-J&D
4.50 Pittsburgh—4 Ma '30-'50 J&D
4Ms 1930 1940
-J&D
4.50%
4 Ms 1941-1956
J&D
4 Ms
4.60%
1930-1958
M&N
4s 1930 to 1939
—J&J
4.60%
4Ms *30-'38 taxable—M&N
3Ms Apr 1930
A&O
Youngstown—
♦6s Bdge 1932-41
A&O
•5s Police Bdg & St '29-'32
•4Mb 1930-1957
—A&O
Youngstown School Dlst—
*4 Ms 1944-1947
-M&S
•5s 1930-1944——M&S b 6%
Zanesvllle—*5s City Hall &
Market 1930-39
M&S
Zanesvllle S D *5s '30-'43A&0
to 4.40
OKLAHOMA
to 4 .40
to
to 4.40
Muskogee 5s Sew 1936—M&S
Oklahoma City—
5Ms 1934~1940i
-J&D
5a 1937 opt 1922
F&A
6s Water 1936
M&S
4Ms Sewer 1936
F&A
4Ms Water Works 1941. J&J
Okla City 8 D 4s 1933—J&J
5s 1930 & 1931
-Var
Okla Co 4Ms 1930-1933—J&D
Okmulgee 5s Mar 15 1943
Tulsa 6Ms 1930-32
-F&a
5Ms July 1946
.—F&A
5 M s Wat & Park *30-'49 F&A
5 Ha 1931-1939
F&A
5s 1933-1947
-F&A
6s Feb 1 1930-1939
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.50
to 4.50
to 4.40
to 4.40
to
5%
to
~5~%"
4sl931
5s Impt. 1943-1949—J&J
Scranton 4Ms '30-'41
F&A
4.50%
4.75%
———
100
99
5s
6 4.85
1930-1950
4s 1930-1937
4.75%
4Mb Highway '30-Apr'44 A&O
4Mb 1930-1944 (s-a)
A&O
4 Ms H'way '30-'35 (s-a)-A&O
4Ms H'way *36-'49 (s-a).A&O
♦4Ma 1936-1938
M&S 6 4.60 to 4.50 %
4s Highway 1930-42
A&O
♦4Ms 1931-1953—
6 4.70 to 4.30 %
4
4s Highway 1930-41
4s Sewer *33 opt *13—M&8
A&O
4a Aug 1 1930-1933—F&A
4s Wat W '45 opt '20—M&S
3 Ms Oct 1 1952—
3 Ms 1932 opt 1912
A&O
J&J
Oolumbus 8 D—
Albany 5sref '31 opt '21. A&O
4.30 Astoria 5s 1953
J&D
•5s 1943-1952
J&D19
6Ms 1930-1949—
J&J
Cuyahoga Co *6e '30-'39- A&O
Baker City 5s 1934
♦5s 1936-1937
—-A&0 6 5.25 to 4*70 %
M&S
4.681
♦5s 1936 & 1937
A&O 6
Clatsop County 5s 1934.A&0
4.601 Columbia Co 5s *30-'34-A&0
*5s 1938 & 1939A&O 6
Eugene 5s 1942
M&S
♦454s 1930-1935
A&O b 5.25 to 4.70
Multnomah Co 4Mb *32.J&D
•454s 1936-1944——A&O 6 4.65 to 4.50
4Mb Bridge 1931-1944.J&D
4 Ms 1930-1937
A&O
4 Ms 1949-1956
F&A
4M 1930-1943
A&O
4s Bridge 1945-1955—J&D
4s 1930-1941--A&O—
to 5%
5s Road 1930-1939—M&N
•Dayton—5a 1930-'32-M&N 6 4.75
4.40 Multnomah Co S D No 1
•554s W W Imp 1944.J&D
4.
•5s W W Imp 1945—F&A
4Mb July 15 '30-'39—J&J15
4s July 15 40-*45
J&J15
•454a Bdge 1930-1951-M&S 6 4.40 to 5%
Portland--"
•454a WW Imp 1940-J&D
6s Harb Dev 1930 50-M&N
•454s Bdge 1933-39-A&O
4Mb Dock 1943
M&N
•4 Ma 1930-1931
M&S
4Mb Oct 1930-47
A&O
♦4Ms 1932-1940
M&S
4s Water 1937
M&N
Dayton S D 5Ms *41-61 M&S 6 4.75 to 4.60
4s Water 1936-1955—M&N
•5a Mar 16 /30-'46..M&316 6 4.70 to 4.50
4s Water 1939-1958
J&J
East Cleveland—
4s Water 1940-1959—F&A
•5a St Impt 1930-35—A&O 6 4.75 to 5%
4.10 Pt of Astoria 5s Refg 1955- J&J
East Liverpool—-4s 1940.J&J
PC of Cooa Bay Harbor 5a
Elyria 4s 1929 to 1938
J&D 6 4.60 to 5*%
Port of Portland 4e 1934
J&J
•4MB 1930-1952
.M&S
Salem—5s Sewer 30-'33 M&N
•5b W W 1930-1946.-J&J
Foatoria *5a W W '3O-'40 M&S 6 4.70 to 5%
Franklin County—
PENNSYLVANIA
5a July 1 1951 Series C..J&J
•5 Ms Hos&Bge '30 *35 F&A 6 4 90 to 5.25 %
4Mb Dec 1 1951
J&D
•6alRd May 2 *30- 31M&N2 6 4.70 to 5%
4.45 4Ms July. 1934. 1939. 1944,
Hamilton Co *4 Ms 1943.F&A
4.40
1949
J&J
•4Mb Oct 1 1939—..A&O
6 6%
to 4M %
4a Highway 1930. 1932. 1935,
•4Mb Sewer 1929-*45
4a C H June'36 op '16-J&D
*37, '40/42. '45. '47, '50. '52
4a Highway 1941. '43. '46.
Ironton *4548 W W *36.. J&D
*48. '51^53^--.«ii-.M&S
Lakewood—
Allegheny— ^ • -, (■
•4MB 1930 1939
A&O 6 5% to 4.60 %
4.75
4.75
98
96
4.75
99
97
106
6 5.10
6 5.10
6 5.10
-----
------
5%
5%
4.80
v°
4 Ms July 1930-1958
4 Ms 1930-1933
4.80
4.80
6
4Ms 1934-1939—
4Ms 1940-1959
4s Bridge 1942
4s 1930-1958—-
»
3Ms gold S H 1934
—J&J
to 4.35 %
Bristol—3Ms g 1930
M&S
Cent Falls 4a 1930
to 4.35|%
F&A
Cranston 4 Sch 1930-1966 J&J
to 4.50 %
4.50 N Prov'ce 4s June 15 *47-J&D
Johnston
4Mb
1930,
1935.
1940
M&N
Newport—4 Ms '30-'39—M&S
5 Ms June 1 1930-1958
4Ms May 1930-1942—M&N
—M&S
4Ms Mar 1930-35
4a May 15 1948
M&N
8Ma g High Sch 1954-J&D
Pawtucket—4Mb 1950—J&J
to 4.35 %
6
6
6
6
3Ms 1932 opt
6
6
1931-1935
—J&D
Madlaonvllle (in Cincinnati)
6s 1932 opt 1922
J&J
Marietta—»4Ms '30-*33.J&D 6 6%
3M8 1931 opt 1911
F&A
Martin's Fy ♦5s *30 '44..M&S 6"6%-
5%
5s
4Mi School 1954.
4s Water 1937
Profldence—
Miami Conservancy Dlst
6Us (1 to 5 yr mat'y)..J&D 6 4.75
5 Ma (5 to 10 yr mat'y).J&D 6 4.75
5 Ms (after 10 years)—J&D 6 4.75
;
Altoona 8 D 4s '30 to *35. A&O
S D 5M> '30.'35,
6
4.50
6
to 4.60
Steubenvllle ♦Ss 1930-35.M&S
Summit Co *58
A&O
1930
•5s Road Imp '30-'35.-..A&J
•4Ms 1929-1937 .....
Toledo *58 W W '37-'44.F&A
6 5.50
1930-1933—
-J&D15 6 6.50
♦6s Pub Wharf 1960-M&S
♦5a
5s
Sept 1930-1942— -M&S
♦5s Sewer
1949
—M&S
5%
4.60%
4.60%
4.60%
4.60 %
4.40%
5%
to
4.60
to 4.60
to 4.60
4.75
n
4.50
4.20
4.20
Nominal
——
4%
4%
4.504.10%
i
.
"»Z—2—
99
6
99
4.15
98
98
98
98
4%
°40
4.40
Norristown S D 4Ms 1943-J&J
.
4.20
4.20
.
„■
.J&J
93
93 M
95 M
98 M
98
94
94
100
100
109
98
94
85 M
100 M
100 M
96M
k
96%
95 M
94
4s July 1956
4a May 2 1957
4.70
4.70
4.70
4.70
%
5Z66
%
"4.70 %
to 4.80
to
to 4.65 %,.
4Mb Jan 1962—
J&J
4s Refg '38 (tax-exem).J&J
Charleston Co 8s 1937—J&J
Ober&w 5s '52 opt '32.-July 1
Clarendon Co—
to May 15 '36-*40—M&N15 5 5.25
Columbia 5a Ref 1941—M&S
4Mb Water 1945
J&J
Greenville—5a St 1942
J&J
5a Water
1958opt '38.F&A
4.60
4.65
5
5.05
Charleston—
Greenville Co
5s
4Msr40«'55-J&J
5.00 X
4.75
4.65
4.75
4.75
4.65
to 4.65 %
to
5.25
Highway 1930-1946.F&A 5 6.10
to
4.85
Lancaster S D—5s 1941..J&J
99
100
5
6a July 1946
J&J
Marion Co 4Ha 1930— -M&S
4H» 1931-1934
...M&S
4.20
4.20
4.20
4.20
lih
to 5.50 %
to 4.90 %
5 4.90
to 4.80 %
4Wa 1935-1941——M&S
Richland Co 5a 1933——J&J
Rock Hill 5a 1951 opt *31.J&J
Spartanburg 4 Ms 1935—A&O
4Ma Water 1930-1939—J&J
4 Ms Water 1940-1965.J&J
5a Sept 1 1939
5a Nov 1 1943
Spartanb g Co 4Mb '37-47M&S
4M 1930-1948——M&N
Sumter Co 5s *30-*52—J&J
York Co 4%a 1930-50— .J&J
5.15
4.90
5.00
4.75
5 5.40
to 4.70
5 4.90
5 5.90
5 4.80
to 4.65
to 4.60
5 5.55
to 4
to 4.65
80
80UTS DAKOTA
99
4.20 4.10%
4.15
98
loo""
„
4.25
4.20
4.20
5a Rural Credit '33-'40—A&O 5 4.90
5a Sept 1941
M&S 5 4.90
5a Mar 15 1931-35
M&S15
5s June 11930-39
J&D
5a Jan 15 1934-40....J&J16
5 Ms Jan 15 1943
J&J15
4M« Rural Credit
4.20
4.30 4.20%
101
100
*98"
100
&>
4.85
4.80
4.10
4.10
98
%
4.76 %
5 4.70
4^s Highway 1938-43 F&A
4Mb Hlghw 1932-1945.F&A 5 4.90
4.20
4.20
4.20
4.20
98M
99
99
99
99
99
99
4.35
to
Greater Greenville Sewer Dlst
4Mb 1967
—M&N
Kersnaw Co—
4.10
4.25
McR-p't S D 4Ms *36-43^1^
Mercer Co 5Ms *30-'47—F&A
4.25
4.15
4M
LowerMerIonTwp4s,4MsJ4
4a July 1942—
/ Plat price
4.25
4.25
4s Refund 1952 opt 1932..J&J
b 4.75
Aiken Co 4Mb 1937-1945.
Anderson County—
4Mb Highway 1930-33 F&A b 5.40
4Mb Highway 1934-37 F&A 5 4.75
99
99
Philadelphia 4s 1937.
J&J
4Mb 1930-1954——M&S15 6 5.50 to 4.40
5s Jan 1951.
4.75
J&J
*4 Ma Wat 1932-34—J&J
4.40,
4Mb May 1948
J&J
♦4M« 1930-1953.
M&S
4 Ma Nov 11948
4.60
—J&J
4Mb Bdff 1933 & '38—-F&A
6 5.50 to 4.40 %
4 Ms 1930-1953
4Mb Sept 16 1975J&J
4.40
4Mb 1956
4s Park July 1 1942...J&J
4 M« Dec 17 1978
5.50
-J&J
8Mb Refund's 1930-M&N
4s July 1939—
...J&J
b Baala
97
4.25
SOUTH CAROLINA
Lackawanna Co 4s 1944.F&A
Lancaster 3s '38 opt '28-A&0
3 Ms Sewer 1934
M&S
Lancaster S D 4s May 1945—
to4*45
to
Chester S D 4Ms '32-'47-'42--
Erie—4Mb Sen 1930-'39.A&0
4Ma Ref 1935 opt '24—J&J
Erie S D 4s 1930-1938 —F&A
4 Ms 1930-1937
A&O
4Mb Jan 1 1936-1946
Fayette Co 4s road 1936.A&O
Harrisburg—4a '30 -'32—M&S
4s Pub Imp *30 to '36-M&S
4s May 15 1930-1953
4s 1930-1942.
F&A
Jeanette 4Ms 1932-1956-M&S
Johnstown 4 Ms 1930.
4s Building 1930 opt—M&S
6%
♦6a Sewer 1930-36—
J&J
4Ma 1935-1940—..—.J&J
Portsmouth—-
99
4%
—
Chester—
4s '37 op '17 tax-exempt
to 4.60
4.15
4.15
4.15
4.20
4.20
4.20
4%
'40. '45. '50—
3F&D 6 4.25
4.30 Braddock 4Mb *30 *44—M&N 6 4.20
4s 1930 to 1935—
M&N 6 98
Cambria Co 4Ms *29-'45
6 4.20
to 4.60
4.25
4.25
4.25
93 H
J&J
M&N 2
IV4
93
4s May 1962—
M&N
93
4s Water 1962
J&D
4s Oct 11964—
A&O
IV*
96
6 4.50 to 4.40
Woonsocket 4Mb Fd '41.J&D
6s Fond 1930-1935—M&N
101M
4S0
6s Fond 1936-1961—M&N
4.90
4 Ms 1930-1967
—J&D
4 Ms Funding 1944
M&N
4Ms 1930-1967—
J&D
4Mb June 1930-1957—J&D b 5.70 to 4.50
5s 1930-1936
M&N b 5.50 to 5%
5s 1937-1942
M&N
112
114
6
5s Funded 1930-1959—A&O 55.50* to4".50
4%
4a Funding 1947
90
A&O
6
3 Ma Wat May 1 '31—M&N
95M
4%
4.70
4.70
4.70
4.70
4.70
to" 4.60 %
Mldaletown 4s '30 op '20-F&A 6 4.75 to 4.60
Montgomery County—
•5s F1 Emerg '30-42—J&D 66% to 4.60%
4.60
Newark *4Ms 1930-41—A&O
4.60
Norwood 4s 1930
A&O
J&J
Springfield *5s 1930-1934—
4Mb 1930
M&S
4Ms 1931-1935
M&S
4Ms St Impt 1930-39..M&S
*4 Ms 1930-1949.
M&S
Springfd S D *5a '30-*39.J&J2
1922—M&N
J&D
M&N
M&N
4s Water Jan 2 1936
4s Jan 1 1945—
—J&J
4a Oct 11954
A&O
Bethlehem
5%"
99
^
4 Ma Sewer 1952
A&O
J&J
J&J
J&J
—J&J
—F&A
-M&S
Altoona—4s '34 opt '14—J&J
4s Ref 1936 opt 1916
J&J
4s Highway '37 opt '32.J&J
4.75%
—J&J
4s Oharlt Inst 1965.——M&S
4a June 1 1977
J&D
to 4.35 %
to 4.50 %
6
igQ
Allegheny Co 4Ms '43-M&N
4 Ms 1930-1956—
4MaW& S SeplO 1930M&S10
*4MaW&SSepl0,31-35M&S10
*5Ms
Sat Sup 1930..M&S
90 M
93 M
4.40 to 4.15
4.40 to 4.15
4.40 to 4.15
4.40 to 4.15
4.40 to 4.15
4.50 to 4.25
4.40 to 4.15
to 4.35
o
6
4a Street Impt 1937..M&N
3Ms 1930 to 1931
A&O
5%
420
"99"" "iooM
5.25
.
■
6
4s 1930 to 1935—
4Ma Imp ser I '30-'38-A&0
4Mb 1931-1940--.—...J&J
4Ms Impt 1940-1945—J&J
York 4 Ma 1930-1943
F&A
York Co 3Ms '30-'32
M&N
108
---
4.80
100
98
100
4.25
4.25
4.35 4.25%
Wllkes-Barre—
98
96
94
_
*5 Ms Sewer 1929-1947
•5s Sewer Feb 15 '30-'51
•4 Ms 1930-—
...A&O
3 Ma Ref *30 opt '25...A&O
Lorain 5s 1930 to 1932...J&J
Lucas Co 4s O-H1944
M&S
100
RHODE ISLAND
4.30
Impt 1930-1932M&S 5 4.60 to 4.50 %
•4MB 1930-1935
M&S 6 4.60 !to4.60,%
•5a St
•4Ms Oct 1945
A&O
•5a Park & Imp '30-'41_A&0
•Lawrence Co 5a 1934-..M&S
F&A
M&S
A&O
4s 1930 & 1935
ScrantonSD4s 1930 & 33 A&O
4Mb 1933-1956—
J&J
3Ms 1930-1932.
—F&A
Wash'n Co 4Mb '30-'34._M&S
481930-1933—
M&N
100
100
100
99
99
OREGON
*
------
98
93 M
98
Reading—
4Mb Oct 16 1930-33-A&015 6 4.60
Canadian Co 4a '30-'31..F&A 6 5%
4.40
to 4.40
Philadelphia (Concluded)
4s Janl 1946
—J&J
4s Feb 16 1955
J&J
4s Nov 11966
J&J
4s July 261972.—..
J&J
24.50%
4.50%
4.50%
4.50%
5 4.90
5 4.90
5 4.90
5 4.90
1939..J&J 5 4.90
to
4.70
to 4.70
to 4.70
to 4.70
to
4.70
to 4.70
to 4.70
STATE
AND
MUNICIPAL
BONDS
Bond*
Bonds.
Fort Worth 5e 1951—
6s
6a
1930-1934.—
1935-1959.
A&O
J&D
—J&D
4 .HI 8 Stlmp'43 op aft'28
4Hs Sch'49 op
J&J
aft *29-J&D
4H« 1944-1961
J&J
4«« 1936-1964——F&A
4s Refunding 1941—J&J
Galveston—5s 1932-1938.J&J
...
5s Grade Rata 1944—A&O
5s School 1930-1954—M&S
5s 1930-1956
A&O
IHs Grad. &c, '48op'28 J&J
4Hs Grad.&c,"49 op'29A&0
Galveston Oonnty—
„
5s Bd Apr 10 *51op'31 A&O
Grimes Oo.
6Hs Road 1930-'64-A&010
Harris Oo 4s *47 op
4Mb Apr 1 1930
*17 A&O
A&OlO
4H* Apr 10 '3K56.A&O10
Houston—5s Sewl939—M&N
5s Ref Oct 16 '41op'31.A&0
59 Mun Imp '30-'36
F&A
4Mb Sept 1930-1952-M&N
4Hs Oct 26 '38 op '28.A&0
4Kb
1930-1957
J&J
4^8 1942-1947
Houston 8 D 5s Feb 1952
4Mb 1937-1951
J&D
Lubbock 5s 1941-1965
Palestine 5s Sch
Aug 1 1934.
J&J
6s July 1 1930
4Hs Pub Imp 1949
J&J
4 H a St & Pk Rd Sept '29. J&J
4Kb 1958
J&J
4s 1930
J&J
4s 1938 to 1943
J&J
4s 1941
J&J
——
4s Elec Light 1942.—J&J
4a 1943 ..............J&J
Roanoke 4Hs Ref 1936—J&J
4Ha Street Impt May 1940
AHa Pub Bldg 1941—M&N
434s Pub Bldg 1944—M&N
4H* Apr 1952
—A&O
4a Street Impt 1936
J&J
Stafford Oo 5s 1942—
J&J
Staunton 5s 1930-58-1 ..M&S
Tazewell Oo 5s 1930-48—J&J
WASHINGTON
1930-1940—J&J
F&A
J&D
Olarke Oo 5s^35 opt '25. Jan 1
Everett 5s July 15 1931--J&J
5s June 1936
J&D
6Ha Water 1934-1938-M&S
King Oo—5s Ot H 1933—May
6s Gen Fund
5H« Feb 1 1931
Aberdeen 6 Ha *30-'31
—
Road 1935...
—F&A
4Hs Harb opt 1930— .Novl
os
*39, *44, *49. *54, *59. '64
Port Arthur 5s 1930-56—M&S
5s Water Aug 25 30-'65
San Antonio—5s '30-'53.M&S
—
5Hs W W 1930- 35—M&N
5HsWW l936-*65
5s Sept 1930-1953
Richmond—
M&N
M&S
5s Sept 1931-1959
5s St Imp DIst No 2 1943—
1930-1967
J&J
4*48 1930-1968
F&A
San Antonio S D 5s '56—F&A
Waco—-5s Nov 1 1934—M&N
5s Sewer 1937
—-J&J
5s Water-Works 1942—J&J
4Hs Water 1937-1968—J&J
4s Jan 1 1931
Wichita Falls 6s 1950—M&N
6Ha 1929-1940
-M&N
5s Feb 10 1960——F&A10
4 Ha 1930 1955
M&N
4 H* 1929-1960—..... J&D
4Mb
-
Lewis Oo 5s 1930-'32— M&S
Pacific Oo 4Ha July 1 '30-'36
Pierce Oo 5s Sept 1 30-37Sept
Port of Seattle 5s *30-'55 M&S
1930-1955
J&J
1930—
J&J
Sys 1930-41—A&O
P 1930-43—M&N
5s tight & Pow 1942-56A&0
4H Lt & Pr 1939-*58 M&N
4Ha Sewer 1931
J&J
4Ks Light ext 1932——J&J
4>4s 1930-1932—
A&O
4Ha 1933-1940
A&O
4 Ha 1941-1955
A&O
4Hs Jan
Seattle—5s
6s L & P
SHa L &
4^s 1930-1935
—
_A&0
4«s 1936-1957
A&O
Seattle School DIst No. 1—
4Ha Mar *30 to 'SI—M&S
4a 1946-1950-.
M&N
Snohomish Oo 5s '31 opt aft '21
—
J&J
Spokane 4-M»s 1931
UNITED STATUS—-See pages
UTAH.
5Ms April 1 1941
J&J
6s Oapltol Bldg 1934
J&J
4Kb Oapltol Bldg 1934..A&O
4Hs Road 1939——
J&J
4He July 1 1939
—J&J
4Hs Park 1962
—J&J
4Kb Bridge 1930-36—J&J
Spokane S DNo 81—
4^8 May 1 1931-—M&N
8tevens Oo—434 s *29 opt *19
Tacoma—5s 1930-33
J&D
4Mb Water '39-'43(s-a).J&J
4 Ha Refunding 1931—A&O
4s Water 1944-46
J&J
3 Ha Jan 1 1939
J&J
4s Oapltol Bldg 1934——J&J
Box Elder Oo 4HsSch'32 F&A
Ogden—
4 H% 1929-1945
434s Refunding 1932—J&D
4Mb Ref Wat 1933
M&N
Salt LakeCity—
5s Refunding 1941
J&J
4Ha May 1 1934
M&N
4Hs refunding 1934—M&N
4s Ref 1930-1935
-A&O
4s Ref 1938-1945
A&O
4s Ref 1946-1965
A&O
Salt Lake City 8 D 4s '30.J&J
4Ha Feb 1 1932
F&A
4K* Aug 1 1933
...F&A
WEST
VIRGINIA
—
VERMONT*
1929-48
J&D
4Hb Oct 1 1930-1949—A&O
3Ha
Mlddlebnry 4s '41op'21-M&N
Rutland 4Ha 1946-48
J&J
5s Highway 1930-1946—J&J *4.40
43*s July 1946-1948
-J&J
4Ha 1945-1954—
J&J
4H 1930-1943
J&J
4s 1939-1950
J&J
4s July 1948-1952
J&J
3Hs 1951 & 1952——J&J
3Hs 1943-1952
J&J
Charleston 434s '41 opt '27J&J
Charleston 8 D 5s '30-'62-J&J
Clarksburg 5s *30-*63
A&O
Olarksbg 8 D 6s '41 op '21M&S
Hancock
Oounty—5s Grant
£oad DIst '46 opt '32.M&N
Huntington 5s 1944.—Oct
5s Ind Sch D 30-'34
J&J
Martlnsburg 5s *43 op *29 Deol
Mercer Oo 5s'44 op *24 A&015
Morgantown 5s 1930-48—J&J
Parkersburg—
4Ha June 1 1933
J&D
Wheeling 5s W W '32-'52.J&J
4s Ref 1930 to 1936
July
b 4.35
b 4.40
b 4.35
b
6
b
b
b 5.75
b 6%
b 6%
b 6%
b 5.75
& 5.75
b 5.75
WISCONSIN
Appleton 4Ha 1930-32..F&A
Chippewa Oo 434s '31-"34
Dane Oo 4 Ha 1934
.M&N
Eau Claire 4Hs W W '33-'44
Fond du Lac 4 H* '30-'35-Mar
Green Bay 4J4s*30-,33
J&J
43*8 1930-1947
6a W W 1930-1935
M&N
6s W W 1936-1960
M&N
Jefferson Oo 5s *30-'32—A&O
La Crosse 434s '32 op '22.F&A
—
4s Water *31 op '21—J&D
Madison—4s Oct 1931..A&O
Marshfleld 4Ha 30-'32—J&J
Milwaukee 5s 1930-1939—J&J
5s 1930-1939
—J&J
5s Jan 1930-1940
J&J
5s July 1930-1940
—J&J
1930-1939
J&J
Park 1930-1935—J&J
1930-1931.
J&J
1932-1945—;&
J&J
Milwaukee Oounty—
4Kb Sew Mar 18 '36-*45-—
4 Ha
4Ha
4Hs
4Hs
Osbkosh 4H*a 1930-34
F&A
Racine 4Ha Ref 1930 ...F&A
4Mb
M&N
1930-1957
6s 1930-1941—
-F&A
Ractne Oo 6s 1920-1940—J&J
AH* 1934-1947
Superior 4Mb Sch '30-'44-J&J
Wausan 434s '30-'33
A&O
Wood Oo—6s 1930-1931 A&O
5s 1934
—A&O
5s 1937 and 1938
A&O
WYOMING
Cheyenne 5s *31 op
'11..F&A
Natrona Oo 8 D No 2—
1
4.30
4.30
4.30
4.30
Q9Q.1 QdA
Sheridan 6s Mar 15 V952".M&S
b 6%
b 6%
b 6%
6 5.75
b 5.75
b 5.25
■'■3.'
V
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department
as near as
are given per share, not per cent, except for stocks of Canadian Institutions, and arc
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk
(*) denotes
sales.
Figtires of deposits, capital and profits for the national banks
are from the Comptroller's last call; for all other insti¬
the latest obtainable, direct returns being procured by us where no periodic statements are
required. For
the Clearing House banks of New York,
Philadelphia and Boston, deposits are taken from the latest-weekly statement.
tutions
they
are
National Banks
Capital.
Birmingham—
Bl-ming'm Tr & Sat
«
2.750.000
1.000.000
Flrjt National Bank
1.500.000
,
Amor-Traders NatBk
Southern Bk A: Tr Co
500,000
Woodlawn-Amerlcan
Nat Bank.**......
State Institutions
National Banks
Oct. 4.
ALABAMA
Oct. 4.
v'v-
Oct. 4.
Par.
Bid.
Gross
Surplus
Profits.
'■
Deposits.
$
2,186,587
1,508,053
4,916,337
101,998
100
325
340
Central Sav Bank...
17,899,607
36,923,132
100
440
480
Central Nat Bank
100
900
930
First National Bank.
1,683,290
100
117
125
share.
Oakland—
100,000
168,065
1.000,000
1,662,244
1,097,884
67,050
255,271
750,000
.
Mobile Nat. Bank
200.000
American Trust Co..
500,000
1.000,000
400
12,144,361
1,549,858
100
410
430
435
100
175
200
Fourth Nat Bank...
Alabama National Bk
Un'oo Bant- Sr nv
500.000
300.000
ion noo
~!itlzeiu>Sav!ngg Bk.
300,000
500,000
11,626,334
10
6,669,714
2,287,863
1,067,199
100
share
35
1.000.000
100.000
Security Nat Bank..
300,000
140
150
300
350
State Institutions
ARIZONA
Oct. 4.
435.000
281,989
1,050,091
23,256
229,583
3,612,700
6,157,212
12,072,154
2,250,908
3,225,305
500.000
595,114
621,651
746,580
96,559
178,683
21,390,906
11,952,325
19,937,719
1,136,960
2,551,024
450.000
50,000
share.
200.000
100
National Banks
Oct. 4.
694,907
343,316
622,012
1.000,000
200.000
430,000
200.000
100,000
610.000
300,000
Federal Bk & Tr Ce_
T»rln City Bank....
Bankers Trust Co
Peoples Trust Co
Union Trust Co...
500.000
200.000
W B Worthen Co
Pine BluffCotton Belt Bk&TOo
Nat Bank of Ark
Marc&PlantBk&TOo
Simmons Nat Bank.
338,287
47,463
242.061
31,276
44,612
215.062
134,228
415,510
403,133
30
25
100
102
100
105
85
100
25
36
180
100
25
35
185
265
100
100
100.000
200,000
200.000
52,293
224,598
65,695
574,706
1,501,346
2,886,834
3,213,799
8,031,120
25
40
100
1.000,000
500.000
600,000
100.000
1,201,145
6785,828
6311,429
92,666
24,084,728
12,516,686
5,617,423
1,767,136
United States Nat Bk
share.
35
108
110
90 pi
50
185
40
190
280
share,
41
150
100
100
310
San Francisco—
Anglo & London-Paris
National Bank
10,000,000 8,220,302
Bank of Calif, N A..
8,500,000 9,281,677
Bank of Italy Nat Tr
& Savings Aas'n..
50,000.000 656253731
Bank of Montreal..
186.017
1.000.000
Canadian Bk of Com
750,000
c860.494
Crocker First Nat Bk /6 000.000 4,128,596
650,000
6222,972
Donohoe-Kelly B Co.
The San Fran Bank.
1.000.000 64,300,000
Pacific Nat Bank
1.000.000
382,985
Wells Fargo Bank &
Union Trust Co
0.000.000 7,981,903
AmericauTrust Co.. /10000.000 610800787
Anglo-Calif Trust Co
1.500,000 62,730.623
100
100
Tr Co
Oct. 4,
n51,687
4,035,360
100
Savings Bank
Farmers & MerchNat
California Bank
165
100
100
California Trust Co.
Nat Bk Commerce..
Seaboard Nat Bank.
Security-First NatBk
Transamerica Corp.
5,000,000 10,785,617 106,191,356
3,600,000 5,082,635 56,085,643
4,500,000 3,319,073 106,738,674
500.000
71379,377 e31,206,796
600,000
142,765
4,913,118
2,000,000
6624,676
6,678,169
30.000,000 21,082,389 532,420,924
Western Natl Bank.
Wilshire Nat Bank—
Per
1.000,000
481,629
5 000,000 62,291,369
500,000
155,041
200.000
66.156
13,995", 199
23,809,873
2,102,440
1,210,942
1
100
100
100
100
100
300
450
195
100
200
100
246
315
375"
400
450""
100
Per
97,295,441
82,459,770
100
25
705,141,495
3.118,972
100
100
7,035,580
62,393,814
100
2,056,292
100
119,418,461 1000
100
7,660,966
114,632,177
254,787,850
70,793,846
100
200"
share.
138
332
375
100
100
fi .500.000
1,651,282
31,837,986
"450"" 865"
50
600,000
500.000
851,305
6128.578
149,185
8,392,080
1,855,746
2,076,965
100
500,000
short
100
200,000
1,000.000
665,965
875,289
2,639,045
8.039,172
100
100
810,000
652,709
1,918,647
100
>■.
Tr.
share.
130
20
122
480 H
25
25
\
30
100
52
25
128 H
63
100
100
190
375
**
"loo
See
CANADA ( Page 119,1
138M
417
100
National Banks
Oct. 4.
COLORADO
State Institutions
Oct. 4.
m m
Colorado Spgs.—
Colorado Sav Bank.
Colorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Sale price,
c Dec. 31
335
ifimi
Per
Colo Title & Tr Co..
*
1175
100
New
.
U S National Bank..
Union Bank & Trust.
1350
Stockton—
Fresno—
400.000
share.
300""
Too
Stockton 9AL Bank
Union Safe Dep Bk &
Los Angeles.
Bk of America of Cal a20000000 12,859,736 325,092,321
Bank of Hollywood
326,000
n41,662
1,601,991
Citizens Nat Trust &
Per
50,000
100.000
300,000
300,000
150.000
239.955
158,241
366,112
412,859
96,504
2,403,929
2,065,272
5,366,477
6,155,607
2,170,075
share
100
100
100
100
100
Bank of America and the Pacific National Bank merged with the Bank of
Italy National Trust & Savings Association. 6 June 29
1929.
1929.
d New stock,
e Trust deposits.
/Merger of the Crocker First National Bank, Crocker First Federal Trust Co. and the
American Trust Co. pending.
I Last sale price,
n March 27 1929.
x Ex-dividend.
a
<
100
First National Bank-
First National Bank.!
'C'
400
State Institutions
CALIFORNIA
v
».
160
100
San
Oct. 4.
■<;
600
350""
Crocker First Federal
350
First National Bank.
Growers Bank..;
San Jose Natl Bank-
National Banks
*
100
100
Oct. 4.
15,314,204
936,188
5,274,539
2,366,077
1,506,485
10,511,283
4,826,958
9,928,373
4,000,949
.V'
,
100
100
San Diego—
100
Per
100,000
2,296,289
2,165,631
3,282,861
100
Per
Exchange Nat Bank.
120
135
495
100
J
Little Book—
Amer South Tr Ce_.
Oantral Bank
153,432
391,714
541,431
San Bern Co Sav Bk
State Institutions
ARKANSAS
150,000
100.000
150.000
Security Tr & Sav Bk
6,029,040
5,910,684
4,728,670
16,062,026
American Nat Bank.
F.rst Nat Tr & Sav Bk
100
340.846
San Bernardino N Bk
100
915,858
100
SanBernardino—
San Diego Tr & 8 Bk
Valley Bank
108,000
34.438
300.000
600.000
250.000
1.050.000
Pboenlx Sav Bk & Tr
7,500
100,000
100
500
470H 500
Per
2,000.000
Merchants Nat Bank
Per
100,000
100
100
Sacramento—
California Nat Bank.
Citizens Bk of Sacra
Oct. 4.
Phoenix—
Citizens Btate Bank.
Commercial Nat Bk.
First Nat Bk of Aria.
Phoenix Nat Bank..
480
100
200
100
inn
Capital Nat Bank—
California Tr A 8 Bk
National Banks
6,012,025
53,010,257
100
100
37
190
First National Bank
First Trust & Sav Bk
Pasadena Nat Bank.
1,629,940
770,749
361,685
112,323
184,912
31,571,806
24,456,217
4,874,805
Ask.
share
Pasadena—
100
Per
Bid.
share.
16,891,774
Montgomery—
First National Bank.
Par
Per
1,200.000 62,277,495
2,760,677
255,444
1,000,000
300.000
213,363
2.000.000 4,965,671
Farmers Ac Mer Sav.
N ominal
?
Gross
Deposits.
1,200.000
213,065
Per
'"A A '
Profits.
Oct. 4.
I
Oakland Bank
Mobile—1
First National Bank
Merchants' Nat Bk
Capital.
$
20,717,431
Per
■
Surplus &
Ask.
State Institutions
CALIFORNIA
m
>
BANKS
National Banks
"T' Oct. 4.
Surplus A
Profits.
National Banks
State Institutions
COLORADO
Capital
COMPANIES
AND
Oct. 4.
Oct. 4.
Gross
Capital.
Deposits.
State Institutions
FLORIDA
Surplus A
Profits.
Oct. 4.
Gross
Deposits
Per share,
Denver
Jacksonville—
American Nat Bank-
Atlantic Nat Bank..
Central Sav Bk & Tr
Barnett N B of Jack.
Colorado Nat Bank.
Denver Nat Bank—
First National Bank.
Oltlsens Bank
Florida Nat Bank...
South B'way Nat Bk
Stock Yards Nat Bk.
LakelandFlorida National Bk.
U S National Bank..
Lakeland State Bank
Guardian Trust Co-
6b Trust Co..
International Tr Co.
....
Miami—
Leadville—
Carbonate Amer N B
Bk of Bay Blscayne
City National Bank.
First National Bank.
Pueblo-
First Tr & Sav Bank.
First National Bank.
Miami
Beach
First
National Bank...
MInnequa Bank
Western Nat Bank..
Third Nat'1 Bank
Pueblo Sav & Tr Co.
81scayne Trust Co..
Trust Co of Florida..
National Banks
CONNECTICUT
Orlando—
State Institutions
Orlando Bk A Tr Co.
2,529,955
2,729,592
St Bkof Orl&Tr Co
Oct. 4.
-Closed—
First Nat Bk & Tr Co
Oct. 4.
St. Aug us tinePeople's Bk for Sav_.
BridgeportFirst National Bank
9t Augustine Nat Bk
Commercial Bank...
Black Rock Bk & Tr
Bridgeport City Bk.
Bridgeport Trust Oo.
Bt.
Amer Bank & Tr Co.
Petersburg-
Comm'l Bk & Tr Co.
American Bk & Tr Co
Fairfield Trust Co
Cent Nat Bk & Tr Co
Newfield Bk & Tr Co
North End Bk 8c Tr.
First National Bank.
Tampa—
West Side Bank
Exchange Nat Bank.
Hartford-
First National Bank.
Capitol Bk & Tr
First Sav 6c Trust Co
City Bank & Tr Co_.
West Palm Beach
Rights
W.PalmB 'ch AtNt Bk
Conn River Bkg Co.
First National Bank.
Glastonbury Bk & Tr
Hart N at'l N B&T Co
Industrial Bank
Merchants Bk & Tr.
Mutual Bk & Tr Oo.
Phoenix
State Bank
A Tr Co
Bankers Trust Co
East Hartf Trust Co.
National Banks
Oct. 4.
-
GEORGIA
State Institutions
<
Oct. 4.
Hartford-Conn Tr Co
Park Street Trust Co
Riverside Trust Co..
Atltntft
Simsbury Bk & Tr Co
South End Trust Co.
Travelers Bk 8c Tr Co
West Hartford Tr Co
New Haven—
1 *'
American Sav Bank.
Atl 3c Lowry Nat Bk.
Oitis. & So. Nat'l Bk.
Fourth Nat Bank...
Amer Bank 3c Tr Co.
Fulton Nat Bank...
Bway Bk & Tr Co...
Ga Sav Bk 8c Tr Co..
First Nat Bk & Tr Co
Atlanta Trust Co...
Mechanics'
Prust Co of Gtoorgla.
Bank...
Merchants Nat Bank
AugustaRR Bank...
New Haven Bk NBA
Nat Tradesm Bk&Tr
Georgia
Oltls. & So. Nat'l Bk
Second Nat Bank...
Un 3c N Haven Tr Co
Nat Exchange Bank.
share
Norwich-
Union Savings Bank.
150
Thames Bank
105
Uncas-Merch Nat Bk
Columbus—
100
Waterbury—
Columbus Bk&Tr Co
share
Bankers Trust Co
Fourth Nat Bank...
Home Savings Bank.
Merch & Mech Bank
Oltls 3c Mfrs
Nat Bk
Waterbury Nat Bank
Colonial Trust Co...
Merchants Trust Co.
First Nat Bk of Ool.
Third National Bank
Waterbury Trust Co.
Macon—
Oltls. & So
National Banks
Oct. 4.
DELAWARE
NatT Bk
State Institutions
Macon Nat Bank...
Oct. 4.
Macon Savings Bk__
Luther Williams Bk
<fc Trust.
...
Continental Trust Co
Wilmington—
Savannah-
Central Nat Bank...
Farmers'
cm!. & So Nat'l Bk.
Bank
Industrial Trust Co.
Nat Bk of Delaware.
Savannah Bk & TrCo
Union National Bank
Citizens' Bk 8c Tr Co
Liberty Bk & Tr Co.
Delaware Trust Co..
Equitable Trust Oo.
Securlty Trust Co
Wilmington Trust Co
_.
National Banks
^ Oct. 4.
National Banks
Oct. 4.
IDAHO
State Institutions
Oct. 4.
Boise CityBoise City Nat Bank
First Nat of Idaho..
First Security Bank.
Washington—
Columbia Nat Bank.
Commercial Nat Bk.
Bank of Comm 3c Sav
Departmental Bank-
National Banks
District Nat Bank..
Oct. 4.
ILLINOIS
State Institutions
Oct. 4.
Fed'l Amer Nat Bank
Franklin Nat Bank-
Liberty Nat Bank
Lincoln Nat Bank
Aurora—
Merch Bk 3c Tr Co..
Aurora Nat Bank...
Mt Vernon Sav Bank
B'way Tr & Savs Bk.
Nat Bank of Wash'n
First National Bank.
Nat Capital Bank
Nat Metropol Bank.
American Nat Bank.
Rlggs National Bank
Old Second Nat Bank
Merchants Nat Bank
Second Nat Bank—
Secur Sav 8c Com Bk
Chicago—
Wasb'ton Sav's Bk__
Adams State Bank-
Amer Secur 3c Tr Co.
Aetna State Bank
Continent Tr Co
AlbanyP.N.Bk&TCo
Nat'l Sav 3c Tr Co..
Ashland 63rd State B
—
Munsey Trust Co
Alliance Nat Bank..
Union Trust Co.
United States Sav Bk
Ashland State Bank.
Wasb Loan 3c Tr Co.
Austin National
Atlas Exch Nat Bank
Bk.
Austin State Bank—
*
Sale price,
e'Controlled by
dend.
y
t Branch of Savannah,
a Formerly the City National Bank & Trust Co.
& June 29 1929.
c Oct. 4
Atlanta & Lowry National Bank. /March 27 1929.
fir New stock,
h Began business on Oct. 17 1929.
••'v- vr,k-V.
Ex-rights,
1929.
d Dec. 31 1928,
I Last sale, x Ex-divi¬
BANKS
National Banks
Oct. 4
Survlus
Chic&iro (Con
<*
Sw^StoteSavSk
BoulevardBridxe Bk
SSSeJifd 8tat«S Bk
Bown^vUleNlt'lBk
Brighton Pk St Bk
BroadwayNatBank
Bryn Mawr State Bk
Binga State Bank.
Build 8c Merch St Bk
Calumet Nat Bank..
Capital State Say Bk
Central Mfg Diat Bk
Chatham State Bk__
Chic Lawn State Bk.
Oitiz State Bk of Chic
City State Bk of Chic
Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
Oragln State Bank..
Crawford State S Bk
Depositors State Bk.
Division State Bank.
Douglass Nat Bank.
Drexel State Bank..
Drovers Nat Bank..
Elmwood Pk St Bk.
Elston State Bank
.
First Englew State Bk
First Italian State Bk
First National Bank.
First Union T & S Bk
First Nat Englewood
Foreman Nat Bank.
Fullerton State Bank
Garfield State Bk__.
Guardian Nat B .nk
Halsted St State Bk
Hamilton State Bk.
Deposits.
1 248 369
100
100
200*000
2001000
12 724 664
1 676 014
5 521 619
1 432 972
200 000
130^800
2|235!911
10Q
195
200i000
59,494
50,772
270,911
275,999
188,834
884,367
129,021
276,744
ffl, 100,000
204,463
1,381,626
1,559,196
3,488,904
5,611,123
4,279,430
10,840,898
1,287,683
2,608,471
100
100
100
100
100
100
195
300,000
400,000
800,000
600,000
300,000
300.000
600,000
400,000
Stat^Bk
200.000
1,000.000
200,000
200.000
200,000
69,281
686,435
176,325
68,949
109,914
327,201
482,685
52,491
501,828
806,270
50,777
35,019
234,182
400,000
300,000
250.000
500.000
1.000,000
150,000
200,000
200.000
200.000
88,665
25,000.000 27,699,193
7.500,000 14,057,226
200,000
751,361
6,000,000 8,885,740
250,000
158,248
600.000
547,954
1.000.000
132,542
200,000
349,007
200.000
64,361
500i000
Immigrant State Bk
Independence St Bk
Irving Park Nat Bk.
Irving State Savs Bk
200 000
163,184
105,141
93,812
84,214
210,484
194,683
28,530
61,670
197,928
1,427,068
438,136
312,315
2(10.000
400.000
300.000
200,00o
200.000
Jackson Park Nat Bk
Jefferson Park Nat..
300,000
1,600,000
Kaspar Amer St Bk.
Lake View State Bk.
700.000
250.000
500.000
200.000
Lawndale Nat Bank.
Lawndale State Bk..
Lawrence Ave N Bk.
Lincoln State Bank.
400,000
200.000
Logan Sq St &SavBk
Mad 8c Ked State Bk
Mad Sq State Bank.
2,000,000
Market Trad St Bk.
400.000
300.000
200.000
1,399,055
148,995
192,715
216,531
106,759
200,000
200,000
300,000
281,927
53,220
299,350
300.000
Marquette Pk St Bk
Marshall Sq State Bk
Metrop State Bank.
Midland Natl Bk_—
Mutual Nat Bk of Ch
Nat Bk of Republic. 10,000.000
Nat Bk of Woodlawn
300.000
Nat'l Builders Bank.
600,000
North Ave State Bk
600.000
North Town State Bk
200,000
.
&
319,115
22,785
114,735
133,017
1.000,000
„
3,219,400
227,272
400
100
?60
275
235
740
235
345
775
322
810
170
275
200
350
235
150
100
4J78I651'
100
~2l6
100
340
163
143.352
7.008.901
9.450.285
59,410
534.719
1,598,950
7,976,991
115
----
100
100
100
20
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
145
175
250
85
100
230
395
270
260
Deposits.
S
$
S
200,000
600,000
200,000
,200.000
....
290
245
260
370
800
332
825
180
^?,!?n„TX &a_SaVH Sb
200.000
Phillip State Bk & Tr
500,000
1,000,000
1,500,000
500,000
Pioneer Tr & Sav Bk
750,000
Portage Park Nat Bk
Prudential St Savs Bk
Public State Bank...
300.000
200,000
200,000
750,000
200,000
100,000
PersonaILn & Sav Bk
Rellance(Bk & Tr Oo_
Ravenswood Nat Bk
Rogers Pk Natl Bk_Roseland State S Bk-
200.000
600.000
8chiff Tr & Sav Bank
2d N W State Bank.
Second Security Bk-
350,000
350,000
700.000
100.000
Security Bank
Service State Bank..
Skala State Bank—.
139,034
85,601
143,443
691,057
1,079,946
233,207
641,553
76,352
304,285
72,762
801,582
125,303
98,536
255,847
441,251
166,652
504,727
730,700
80 Chicago Sav Bk—
8outh Shore State Bk
South Side Tr & Sav.
1,000,000
Southwest State Bk.
State Bk of Bev Rills
200,000
200,000
96,288
48,560
642,893
129,889
268,404
161,638
64,279
State Bk of ChicagoState Bk of Clearing.
6.000,000
100,000
9,191,258
103,566
200,000
1,350.000
337,500
400,000
1,OOO.OOO
350.000
200,000
1,000,000
69,644
826,208
526,865
335,073
525,558
State
Bank
of
' 200.000
800,000
200,000
Pullman
Stony Isl State S Bk
Straus N B & Tr Co.
Transportation Bank
26th St State Bank..
Union Bank of Chic.
Union StateBkofSCh
United State Bank.,
Universal State Bank
UnJv St Bk of Chic..
Washington Pk N Bk
West Engl'wTr&SBk
W Highland State Bk
West Irvine State Bk
250,000
c
200,000
200,000
300,000
800,000
600.000
300.000
200,000
300,000
40,852
96,065
1,420,613
209,572
376,220
304,973
255,823
328,499
515,794
263,701
West Side Nat Bank
West 31st State Bk._
200.000
West Town State Bk
Amalg Tr & Savs Bk
500.000
200.000
200.000
Auburn Pk Tr & S Bk
:300,000
128,773
81,911
123,751
42,819
488,817
347,274
161,480
123,496
200,000
72,462
Madison St
Wiersema
State
Bk
Bk.
Bway Tr & Savs Bk.
100,000
1,502,813
17,167,068
8,861,745
3,999,913
14,600,430
2,702,263
2,259,310
9,175,334
3,734,361
3,219,521
2,867,275
3,425,855
10,987,923
5,130,184
1,994,879
1,335,309
2,437,264
2,809,050
1,047,490
5,925,854
3,829,193
2,999,690
1,358,239
2,935,029
Central TrOo of 111..
12.500,00011,108,916127,096,274
OhicOity Bk&TrCo
Chicago Trust Co--
ct.OOO.OOOt 1,384,348!
Citizens Tr & 8av hk
3,000,000
200 000
8,004,222
1,155,060! 10,156,562
54,803
1,920,782
5,369,915
J§9,138
557,194
600.000
700.000
400.000
1,348,920
489,493
750,000
576,802
13,145,525
46,250
1,670,242
1,389,358
9,000,772
12,388,526
11,088,540
5,036,228
11.527,298
Ask.
share
100
120
135
100
160
230
90
100
190
200
100
100
100
100
165
625
100
...
.
100
155
100 205
100.
100
275
1 65
215
...
100
290
500
.....
100 1045
1055
100
440
430
100
135
100
175
185
100
135
145
100
350
100
100
100
145
593
515
378
185
400
600
100
400
410
100
100
220
230
SS8S.n
?'R2R'RRR HRi'312 57.T27.969 100 925
?ort?w.Sj5AS BJfr A-250.000 1.022,265 17,527,375 100 455
465
Morgan Pk T & S Bk
Norcncenter Tr & S B
200,000
100.000
Tr & Sav Bk
Pullman Tr& 8av Bk
-----
385
2.500,000
500,000
g®^£^&SavBk 1.000,000
South West Tr & Sav
400,000
—
255
L?
200.000
West City Tr & S Bk
300.000
1,000,000
W Side Vr &Sa v Bk
Wondlawn Tr & 8 Bk
E'ra-T.
880
-----
600,000
202,669
70,593
...
100
...
950
1.504,323
436,714
27,696,699
5,561,965
100
100
540
250
550
270
535,742
11,259,760
100
310
315
268,391
2,634,331
229,470
97,397
615,208
475,897
5,279,980
100
175
1,470,060
12,931,182
8,864,326
100
225
100
380
350
1.460,060
100
100
400
.
1025
™
JJgln National Bank
100.000
136,172
205
First National Bank.
300,000
210,505
2,501,439
330
82
gome National Bank
Bank
Union National
150.000
401,339
2,348,443
100 *275
g1Olty:B k
300,000
261,594
3,009,022
100
2,211,260
100
6,497,302
100 415
100 1500
100,000
g Co
Home Tr 8c Sav Bk..
——
120
IIIII
153,540
100.000
300,000
Ohnt'l Nat Bk&Tr Oo
322,184
1,012,630
Jommerclal Nat Bk.
Dime Sav & Trust C(
First National Bank.
First Trust & Sav Bk
Home Sav & State..
1,125,000
250,000
550,000
200.000
350,000
985,309
1,238,214
297,007
1,164,346
364,246
257,805
Mercb & 111 Nat Bk.
Qulncy—
Illinois State Bank.
600,000
§00,000
317,798
951,348
8,748,388
300,000
261,344
2,978,565
&Ulnc£AiN-P& ^,Tr
State St Bk&Tr Co.
355
170
155
SRR'RRR
500,000
260
280
270
475
500
120
120
205
370
215
180
300
Mercantile Tr &8IB
8tate Sav L & Tr
Rockford—
125
130
215
380
225
190
325
200,000
1.000.000
Oo
Oommerclal Nat Bk
Forest City Nat Bk.
Mfg rs Nat Bk&TrCo
200,000
300,000
500,000
pennies Bk & Tr Co.
225
,»,*??TnSpelfc*
67,220
144,236
418,779
L—
168,412
431,754
355,296
9,793,563
3,028,155
6,694,058
3,139,748
3,851,795
2,208,660
3,696,321
2,567,346
7,413,233
100
100
425
.....
100/
100
100
,425
430
150
155
225
100
100
250
385
100
400
share
^
100
}RR
100
—
100
100
100
1,425,133
4,104,918
4,909,306
100
100
1190
1 150
1225
100
250,000
168,458
3,000,898
100
1200
1,080,169
204,746
424,342
493,119
10,368,776
3,096,793
3,210,915
5,655,806
100
1300
100
1 160
600.000
Rockford Nat Bank.
Security Nat Bank..
Swedish-Am Nat Bk.
Third National Bank
750,000
200,000
125,000
1250
1216
100
100
Per snare,
,
200
300
204
310
First National Bank.
Blinds Nat Bank.
RIdgely-Farm's S Bk
Sp gfleld Marine Bk
oOO.OOO
300.000
600,000
500,000
100
100
230
240
First State Tr & 8 Bk
500 OOO
200
450
—
327,734
209,990
354,804
588,784
378,392
5,558,577
4,748,707
8,456,686
7,354,610
4,629,512
100
100
100
100
100
.
.
.
■
-
100
National Banks
280
State
INDIANA
Oct. 4
Institutions
Oct. 4
—-
100
100
20
185
160
100
200
165
105
100
100
100
100
100
100
260
490
130
300
275
320
130
260
350
450
220
325
140
100
100
100
100
100 700
100 175
100—..
100 296
100 250
100
100 160
100 1000
100
100
100
100
100
100
100
100
100
/
_
Evansville—
Citizens'Nat BankCitizens Tr & S Bk-.
v
uamasco
Bank.
11,823,882
70,940
500,000
487,209
200.000
76,568
82,796
515,185
294,190
249,303
1,729,974
6,702,205
1,950,125
1,840,591
8,016,672
5,631,648
2,918,235
100.000
500.000
250,000
250.000
1001300
325
100 J
100
100
100
100
100
100
100
185
200
225
100
150
250
200
250
240
110
160
260
210
260
1
-
Fort Wayne—
First National Bank.
Lincoln NBk &TrOo
Old National Bank—
Citizens' Trust Co..
Dime Savs & Tr Co.
360
475
230
Farmers
302
Trust
Co..
People's Tr & Sav Co
Tri-State Loan&T Co
195
170
Per
1.000,000
1,000,000
500,000
270,000
1,000,000
843,817.
1,335,513
807,217
345,325
205,851
60,501
944,877
1,103,487
16,568,949
11,949,041
9,179,136
5,272,518
1,755,182
1,170,522
3,206,305
15,136,909
100.000
400,000
4.000,000
100,000
2,000,000
200,000
50,000
1.250,000
300.000
200.000
50,000
250,000
500,000
250,000
300,000
100,000
1.500,000
1.000.000
125,000
209,260
1,338,630
98,651
2,686,056
153,036
40,245
2,159,754
509,023
232,060
56,361
72,804
625,943
116,893
252,862
150,000
1,704,291
1,588,780
1,400,000
4,970,984
37,037,936
1,245,381
25,143,875
988,361
1,189,480
12,762,014
4,439,242
3,651,609
1,549,545
1,706,420
2,939,433
2,570,895
1,238,090
1,748,869
23,704,402
10,014,338
558,693
55,000
2,278,672
26,585
89,480
4,470,373
1,683,656
8,159,184
916,990
2,193,892
100
100
100
300.000
300.000
>0.000
J
100
100
100
100
100
100
—
share
315
340
370
295
110
120
550
575
145
216
226
325
345
375
300
115
140
IndianapolisCitizens State Bank.
Continental Nat Bk.
Fletcher-Am Nat Bk
Fountain Sq State Bk
1025
395
1,026,959
100,000
..
National City Bank.
Mercantile Com'! Bk
North Side Bank—
Old Nat Bank
West Side Bank
Am Tr & Sav Bank—
140
Indiana Nat Bank—
Live Stock Ex Bank.
Marion Oo State Bk.
405
325
350
120
180
425
—
Nominal
share.
Per
600.000
100.000
350
360
Merchants'Nat Bk.
125
Meyer-KIser Bank..
People's State Bank.
430
South Side State Bk.
Aetna Tr & Sav Co..
190
450
205
dankers Trust Co.-.
210
255
290
375
335
220
Farmers
260
Fidelity Trust Co—
300
400
Fletcher Sav& Tr...
Indiana Trust Co...
360
Inland Bk & Tr Co
Security Trust Oo_-
200,000
100
100
200
220
State Savs & Tr Co.
165
175
Trust Oo
United Labor Bk&Tr
100
385
270
375,000
600.000
112,500
200,000
100
100
10ft
100
100
100
-
290
155
100
210
100
100
100
100
370
100
100
100
100
100
100
100
125
167
120
200
175
393
261
100
355
t
250
280
100
100
100
100
100
City Trust Oo.
100
----
100
100
100
100
100
Trust
Co..
Union
Wash Bank & Tr Oo.
Terre Haute—
275
285
145
570
580
465
475
<
e
Dec. 31 1928.
March 27 1929.
35
595
40
&
Tr
Terre HauteNB&Tr
Citizens Nat B&TrCo
b
New stock,
0
June 29,'29.
c
403
500,000
600,000
200,000
500,000
731,346
669,988
212,569
862,098
6,435,346
7,029,910
1,796,798
6,705,957
100
100
100
100
40
163
Nominal
First McKeen Nat Bk
155
100'
a
-.
—
Terre Haute Trust—
*
Sale price.
J Private banks, stocks closely held,
Co., to become effective Jan. 11930.
d Preferred rights,
2,036,869
^J,d"C!ty Trm&8 Bk-
——
250
160
260
240
370
West
Stock Yards Nat Bk.
Stk Yds Tr & Sav Bk
West
2,055,244
4,130,094
960,896
10,739,278
2,463,870
2,414,474
4,181,258
5,182,581
4,526,111
5,726,594
8,860,256
1,806,763
1,479,487
8,017,058
2,382,906
8,022,252
3,171,781
1,187,559
65,601,017
1,249,404
37,604
§00,000
600.000
:•
1,072,774
1,953,610
4,787,432
14,799,432
7,694,510
4,225,816
10,722,575
2,090,382
2,746,652
2,556,998
1,798,376
Bid.
Per
^ *8avBb
Lake Sh°re Tr & S B
Lakeview Tr & 8 B.
Liberty Tr & Sav Bk
Llne^n Tr
Sav Bli
.
1200,030
Par.
200.000
10f
20
100
vRv
State Bank——
Ogden National Bank
Old Dearborn St BkPeoples Nat Bk & Tr
65,793
88,146
137,737
84,748
Qross
£evon Tr & Savs Bk
200.000
123,688
1,827,273
Drovers Tr & 8av Bk
350,000
863,335
7,763,891
{Cast Side Tr & S Bk.
200.000
170,580
1,403,423
Equitable Trust Co.
250.000
92,415
3,481,315
Fidelity Tr& Sav Bk
500,000
145,421
5,376,099
Foreman Tr & S Bk. 2,000.000 2,057,694 14,458,769
Franklin Tr& S Bk.
300,000
778,465
3,471,569
guarantee Tr& Sav. c 300.000
775,654
2,768,200
Hairis Tr & Sav Bk- 6.000,000 6,830,479 88,378,361
gome Bank & Tr Co 1.200,000 1.072,482 9,378,254
SowardAve T & S Bk
200,000
65,031
1,609,559
inland Tr & Sav Bk.
300.000
195,693
3,296,951
--.
100|
10,249,662
1,524,555
2,315,676
1,307,980
5,473,059
4,485,735
1,497,265
2,618,237
4,817,766
14,084,617
8,887,017
6,055,755
4,573,956
1,279,177
2,715,996
3,502,380
14,156.319
3,454,142
2,518,959
3,116,285
1,984,427
3,232,476
1,842,063
6,052,671
138,510,402
3,615,077
.....
500
100
1,186,733|
331.999
Steiskal
215
450
3,922,539
10O
880,675,474
100
3,165,229 100
2,419,158
100
1,435,071
10U
11,263,647
100
3,840,497
100
2,013,276
100
2,365,366
100 260
5,793,297
100 230
3,380,105 100 360
1,563,036 100
100 310
8,186,035
17,833,973
100 375
1,757,086
1,293,982
100
100 245
3,170,014
2,128,078
100
372,305,032 100 870
117,818,569 100—
6,638,222 100 525
98,904,148 1001000
3,592,636
100 200
7,669,485 100 320
3,017,930 100
79
3,694,44811001375
207ll29
600.000
300.000
......
....
Surplus <*
Profits.
Chicago (ConclA
OommerceTr 8c S Bk
OongreM Tr & S Bk.
Commonw T A 8 Bk
Diversey Tr & S Bk.
220
200,000
1,152,687
State Institutions
Oct. 4
ILLINOIS
Capital.
::
■
,
205
200*000
Nat Bk
IC Bank & Tr Co._
Immel State Bank.
Novak
Ask.
Bid.
Par.
23,140
73 072
555 322
42,347
200 174
57 581
100 000
100 000
500 000
Hyde-Park-Kenwood
.
Oct. 4
Gross
Profits.
Oont 111 Bk&Tr Co. 75.000,000 69,274,684
Columbia State S Bk
300,000
103,951
Commercial State Bk
200,000
168,997
Noel State Bank
National Banks
Oct. 4
:.
\
Bankers State Bank
Hum bold
State Institutions
ILLINOIS
Capital.
IBUSTrCtoa&ANIElE^
AND
250
250
190
275
pricet
255
260
200
285
Consolidated under title of Chicago City Bank & Trust
r Combined statement.
xEx-div.
i/Ex-rights.
I Last sale,
COMPANIES
TRUST
AND
BANKS
National Banks
State Institutions
National Banks
Oct. 4.
Oct. 4.
Capital.
Surplus A
Profits.
Gross
Capital,
Deposits
$
200
Farmers A Merch S B
State Tr
200
Sav Bank.'
National Banks
200;
Merchants' Nat Bk.
4.
Oct.
State Institutions
Oct. 4.
LOUISIANA
Per
Cedar Rapids—
Oed
Gross
Deposits.
239,598
400,000
100,000
100.000
Newport Nat. Bank.,
335
Surplus A
Profits.
$
Newport—
American Nat Bank.
Nomin
Burlington—
Amer S Bk A Tr Oo.
First Iowa
KENTUCKY
Oct. 4.
share
New Orleans—
Rapids Nat Bk
Oed Rap SBk&Tr Co
Iowa State Sav Bk..
American Bank & Tr
Canal Bank A Trust
Merchants' Nat Bk.
People's Sav Bank—
Int-State Tr & B Co.
Amer Tr A Sav Bk—
New OrlBkATr Co.
Whitney Nat Bk.
Bluffs—
Hibernia Bk & Tr Co
City National Bank.
Whitney
Trust
&
Savings Bank...
Council
Ooun Bluff Sav Bk..
First National Bank-
.
State Savings Bank.
share
Shreveport—<
Davenport—
American Nat Bank.
Amer Com & Sav Bk
First National Bank.
First National Bank-
City Sav Bk A Tr Co
Home Savings Bank.
Union Sav Bk ATrCo
Exchange Nat Bank.
Exchange Bk & Tr Co
Citizens' Tr & S Bk.
140
330
645,743
721,561
841,223
63,841
Commercial Nat Bk.
American Trust Co.
65
51,229
78,208
American Bk &TOo
Oontin'l B & Tr Co
See Excha
262,934
Des Moines—
Bankers Trust Co
State Institutions
June 29.
^
National Banks
Cap City State Bank
Oct.
OentralNtBkA Tr Co
4.
Iowa- Des Moines N at
Bk A Tr
Home Savings Bank.
Iowa Trust & Sav Bk
share
Bangor—' ■:
Mar chants' Nat Bk.
University State Bk;.
Valley Nat Bank
Valley Sav Bank....
Eastern Tr &
Bkg Co
Merrill Trust Co-
Portland—
Dubuque—
lanal Nat Bank..
Consol Nat Bank...
Chapman Bk&Tr Co
Federal Bk A Tr Co.
First National Bank.
First National BankPortland Nat Bank.
Amer Tr & Sav Bank
Fidelity Trust Co
Union Tr & Sav Bank
Oasoe-Mercantile
Iowa Trust & Sav Bk
Forest City Tr Co—
Per
8ioux City-
Tr
shars
First National Bank.
Live Stock Nat Bank
National Banks
Oct. 4.
Toy Nat Bank
State Institutions
June 29.
MARYLAND
Sioux Nat Bank
Security Nat Bank—
Woodbury Co Sav Bk
Baltimore-
Farmers'L A Tr Co.
Bait Oomm'l Bank..
First Trust A S Bk__
Calvert Bank
Canton Nat Bank...
Chesapeake B of Bait
Oommonw'lth Bank.
National Banks
State Institutions
Oct. 4.
Oct. 4.
Diov
Mechanics'
Bank
A
National
Farm 9c Mer N Bank.
Mercantile
Kansas
Bank
First National Bank.
City—
Nat Bank of Bait
Oomm'cial N B of K C
Nat Cent Bk of Bait.
Nat Marine Bank
Exchange State Bank
People's Nat Bank..
Park Bank
River view State Bk.
Western Nat Bank..
Baltimore Trust Co.
Topeka—
Century Trust Co
Central Nat Bank—.
Colonial Trust Co
Farmers' Nat Bank-
Continental Tr Oo_.
Fidelity Sav State Bk
Guaranty State Bank
H) qui table Trust
Co.
Fidelity Trust Co
Maryland Trust Co.
Kaw Valley Nat Bk.
Merchants' Nat Bk.
Mercantile Tr Co
Nat Bank of Topeka
State Savings Bank.
Real Estate Tr Co..
$afe
Topeka State Bank—
Dep A Trust Co
Title Guar & Tr Co..
Central Trust Co
Union Trust Co
Wichita-
Frederick—
First National Bank.
Oltlsens' Nat Bank..
First Trust Co_
Oomm'l State Bank.
Fourth Nat Bank
Farm A Mech N Bk.
Merch State Bank—
Frederick Co Nat Bk
State Reserve Bank-
Fr'k Town Sav Inst.
Southwest Nat Bank
Central Trust Co
Union Nat Bank
Union Stock Yds Nat
National Banks
%■,
National Banks
ITCWTITrifV
IVJuli I UvlvI
Oct. 4.
State Institutions
Oct. 4.
Oct. 4.
Boston—
Atlantic Nat Bank—
'
Covington—
Boston Nat Bank—
Per share.
'
60.000
200,000
1,910,278
3,147,001
6,499,985
250
500.000
140,188
347,755
737,874
100
100
First Nat Bk ATr Co
100
250
275
Peop-Llb Bk & Tr Co
OovingtonTr&BkgCo
650.000
200,000
423,880
w209,229
7,863,041
2,470,533
100
100
250
160
265
170
First Nat Bk ATr Co
300,000
300.000
1.000,000
200,000
3,540,818
3,725,420
7,680,876
2,405,560
1,495,667
1,914,622
2,857,091
100
100
50
100
100
100
100
204
225
175
Guaranty Bank A Tr
W307.688
w355,088
1,033,405
65,260
w297,600
w92,606
199,953
Per share.
Lexington—
Bank of Commerce..
Fayette Nat Bank—
Second Nat Bank.._
Union Bank A Tr Oo
150,000
150.000
Security Trust Co...
500,000
Louisville—
Citizens'Union N B.
Liberty Bk & Tr Co.
Security Bank
KentuckyTitle Tr Co
300.000
1,000,000
u375,315
1,565,943
2,108,021
3,903,188
Lincoln Bank A Tr—
750,000
u528,376
7,536,098
36,814,291
1,029,337
1,062,089
1,703,672
2,220,913
Fidelity A ColumTr.
FirBt National Bank.
Nat Bk of Kentucky. *4,000,000 w3,111,172
Stock Yards Bank—.
Bankers Trust Co...
Louisville Trust Co..
180.000
500.000
86,382
104,292
1,750.000 wl,559,263
525,000 ?
410,675
United States Tr Oo.
205
226
185
106
300
290
360 '——.
550
Per
26,583,864 1001 /
3,758,305 100/
13,894,356 100
21,850,000
10
68
1,000,000 2,182,679
2,000,000 wl,745,209
500.000
1,588,871
1,000.000 2,263,000
Engineers Nat'l Bk
560
100 250
10 0*25
100 175
100
100 (7*25
100 310
Deposits of Nat banks date Oct. 30 1929
8,000,000 8,424,806 116,052,000
25
625,000
263,837
5,502,000 100
Boston
-
CJolumbla Trust Co—
a
Trust deposits.
5 Oct. 4 1929.
c
1.600.000
o
Oct. 31 1928.
r
Consolidated statement,
Kidder ^eabodyTrOo
Lee Higginson Tr Oo
500,000
500.000
funds,
100
175
100
1,060.861
100
200
110
2,104,048
2,296,091 100
c5,450,968 100
«
111,189
d40,874
96,261
80
150
680
60
175
185
I
250
100 400
100 530
100 350
120
560
160
100
^
479,061
300,000
t New stock,
145
550
125
105
„
100,000
110
u204,294 4,593,181 100
671,115 10,983,896 100
,
.,
110
-i—
.
125
307,718
New Eng Trust Co.. 1,200.000 3,892,227 30,683,237
Old Colony Tr Co.. 15.000,000 19,773,886 C170829,124
State Street Tr Co.. 3.000,000 4,316,323 c70,977,341
US Trust Oo
2,500,000 3.587,229 23,253,148
Winthrop Trust Co—
100,000
142,161
2,982,030
Includes savings deposits,
s Trust
c3,194,251
163,004
2,500,000
500,000
200.000
200.000
*
4,012,913
100
Per share.
256
*
84,226
cl,690,427
TOO
200
d Dec. 31 1928.
e Acquisition of Nat. Bk. of Baltimore by Union
of Kentucky, Louisville, trust unified certificates, h Member
under title of the Bank of Kentucky. I Last sale, n Mar. 27
w June 29 1929.
x Ex-dividend,
y Ex-rights.
Trust Oo. as of Oct. 23 1929. / Citizens Union Fidelity unified certificates, g Nat. Bank
Northwest Bancorporation.
i Trust funds,
k Became a State institution on Oct.14 1929
1929.
75
1,680,420 cl5,882,701
100,000
Exchange Trust Co..
Day Trust Co
Harris ForbesTr. Co.
Indus. Bk. & Tr. Oo.
Kmaica Plain Trust.
200
125
25
2.000,000 4,711,359 39,031,000
130
1,000.000
931,257 11,364,000 100 210
1.500.000 2,867,256 c25,153,225 100
750,000
429,472
945,344
1,000.000
408,624 c6,388,915 120
Beacon Trust Oo — 3.000,000 3,172,198 c34,721.979 ...
45
Boston S Dep A Tr.. 1,000,000 4,631,836 19,607,575 100 500
Oharlestown Tr Co..
200.000
72,015 c3,384,482 100 165
Second Nat Bank—
Web A Atlas N Bk—
American Trust Co..
Banc ComltalTrCo
8k of Oomm A Tr Oo
635
510
Per share.
100
150
b2,575,267
Nat Shawmut Bank. 20,000,000 11,828,453 182,154,000
Beverly Trust On
Sale price,
77,762
600,000
Beverly—
Beverly Nat Bank—
*
4,
Federal Nat Bank. — 1.500.000
870,603 32,768,000
First National Bank. 27,500,000 31,660,580 358,434,000
share.
335
100
100
Oct.
100 100
20
20 140
Merchants'Nat Bk. 3.000,000 6,689,865 47,836,000 100 500
Nat Rock Bk of Bos 1.500,000 4,037,837 21,111,000 .... 100
of
Citizens'Nat Bank__
Cent Savs Bk A TrCo
State Institutions
,
5
:
MASSACHUSETTS
BANKS
National Banks
Oct. 4.
MASSACHUSETTS
AND
TRUST
State Institutions
Oct. 4.
COMPANIES
National Banks
Oct. 4.
MICHIGAN
State Institutions
Oct. 4.
.
Capital.
Surplus <&
Profits.
Gross
Deposits,
Capital,
Surplus <Sc
Profits.
Gross
Deposits,
Grand Rapids—
Amer Nat Bank
Grand Rap Nat Bank
Grand Rap Sav Bank
Home State Bk for S_
share,
share,
175
550
1000
310
125
350
60
Old Kent Bank
Grand Rapids Tr Oo.
Industrlal Bank
Michigan Trust Co..
Saginaw—
450
;
Bank of Saginaw
American State Bank
People's Sav Bank..
Second Nat Bank...
share,
National Banks
Oct. 4.
MINNESOTA
State Institutions
Oct. 4.
Nom inal.
Duluth—
Per share
Bank of Comm A Sav
City National Bank.
Duluth Nat Bank...
First & Amer Nat Bk
Minnesota Nat Bank
of Duluth
Northern Nat. Bank.
Pioneer Nat Bank...
Minneapolis—
Per share,
Bloom! ng'n-Lake NB
Fifth No'west'n NB.
First National Bank.
First Minneap Tr Co
Fourth Northw N Bk
share
240
Marquette Nat Bank
Metropol Nat Bank.
Midland Nat Bk & Tr
Minnehaha NatBk..
North west'n Nat Bk
Northwest Bancorp'n
share.
Produce State Bank-
195
Transportation
160
365
therhood Nat'l Bk
id Northwest State-
135
Third N'west'n N Bk
tth Northwest Nat'l.
Bro¬
Marquette Trust Co.
Minn Loan & TrGo.
St. Paul—
American Nat Bank.
Commercial State Bk
First National Bank-
Empire Nat Bank...
Saint Paul Nat'l Bk.
Payne Ave State Bk.
itock Yards Nat Bk.
Twin Cities Nat Bk.
Vfercb Trust Co
Per share.
National Banks
Oct.
4.
State Institutions
Oct.
4.
Per share
Jackson—
Capital Nat Bank...
Citizens Sav Bk A T/
Depos Gu Bk & Tr Ci
F rst National Bank.
Jackson-State N Bk.
Merch Bank A Tr C<
Vicksburg—
F'rst National Bank
Merch Nat Bk&Tr Co
share.
200
200
National Banks
Oct.
4.
State Institutions
Oct. 4.
share,
National Banks
Oct. 4.
MICHIGAN
State Institutions
Oct. 4.
260
share,
COMPANIES
TBTJST
AND
BANKS
National Banks
State Institutions
National Banks
Oct. 4.
-r:
Capital.
Surplus A
Profits.
4.
Oct.
Oct. 4.
NEW JERSEY
-
Gross
Deposits,
Capital
Surplus &
Profits.
Boatmen's Nat Bank
Bayoune Trust Oo.„
Mechanics* Trust Oo
Cherokee Nat Bank.
First National Bank.
B ridge ton
Grand Nafl Bk
—
425
620
Bridgeton Nat Bank.
Bank
Cumberland Nat Bk.
Bank..
360
Farm & Mer Nat Bk.
Lafayette South Side
316
Cumberland Tr Oo.„
Bk & Tr Oo
Lemay Ferry Bank..
Per
Camden—
Bank
*130
First OamNatB&TO
Manchester Bank
*200
z65
Camden S D & Tr Oo
Natural Bridge Bank
National Oity Bank.
Scruggs, Vandervoort
Barney Bank.....
B'way Merch Tr Oo.
*230
South Camden Trust
160
*352 H
Victory Trust Oo—
West Jersey Trust Co
Sec N B 8 & TrOo
South
share
Bayonne—
Bank
Cass Bk & Tr Co
Lowell
Gross
Deposits,
Asbury PkNatBk&Tr
Seacoast Trust Co..
Baden Bank
Jeff-Gravois
4.
Per
Asbury Park—
Jefferson
Oct.
Asb Pk & Oc'n Gr Bk
Bt. Louis-
Bremen
State Institutions
-—
Side Nat. B'k
East Orange-
Seutb'n Com & Sav.
Ampere Bank
Essex Co Trust Co..
8av Inv & Trust Oo.
St Louis Nat Bank..
Tewer Grove Bank—
Twelfth St Nat Bank
U S Bk & Tr Co
share•
Elisabeth—
EllzabeChport Bk Oo
Water Tower Bank..
Franklin Amer Tr Oo
350
300
National State Bank
Chouteau Trust Oo_.
300
Peoples Nat Bank
Fidelity Bk & Tr Oo.
Eaaton-Taylor Tr Oo
235
Central Home Tr Oo
300
175
Elizabeth Trust Co..
Laclede Trust Oo...
Union County Tr Oo
LIndell Trust Co
MercantileCommerce
share.
Hoboken—
Bk & Tr. Oo
First National Bank.
MissVal Mer St TrOo
Second Bk & Tr Oo.
Columbia Trust Co..
Hoboken Trust Oo—
Jefferson Trust Co._
Mound Oity Tr Oo._
North St Louis Tr Oo
Northwest'n Tr Oo—
Savings Trust Oo...
Steneck Trust Oo...
Webster GroveB Tr..
West St Louis Tr Oo
Jersey City—
Journal 8q Nat Bank
First National BankFranklln Nat Bank..
Hudson OoNB.
State Institutions
National Banks
4.
Oct.
Labor National Bank
.
Oct.
Commercial Tr N J
4.
Jackson Trust Oo
N J T Guar & Tr Oo
Trust Oo of N J—_
Butte—
Oo.-
West Bergen Tr
First National Bank.
M in era S Bk & Tr Oo
Long Branch—
Metals Bank & Tr Oo
Jltlzens* Nat Bank..
Long Branch Bkg Oo
Helena—
Morrlstown—
American Nat Bank-
First National Bank.
Nat Bk of Montana.
National Iron Bank.
American Trust Oo__
Montana Tr & 8 Bk.
Union Bank & Tr Oo
Morrlstown Trust Oo
Mt. Holly—
vlt
■<har$
40
Holly Nat Bank.
Jnion Nat Bk&Tr Oo
formers' Trust Oo—
State Institutions
National Banks
Seyt.
Oct. 4.
205
200
24.
share
Newarkshare
Lincoln-
Labor Nat Bank
Lincoln Nat Bank
Franklin Wash Tr Oo
Continental Nat'l Bk
First National Bank.
Hayes Circle Nat Bk
&
Nat Bk of Oommerce
Trust Co
State Bank
Marzano
LlncolnNatBk&TrOo
Mt Prospect Nat Bk.
Nat Newark & Essex
Omaha—
Banking Oo
First National Bank.
National State Bank
Live Stock Nat Bank
N J Nat B&T Co..
4orth Ward Nat Bk
Omaha Nat Bank...
Packers Nat Bank..
Illnton Trust Oo
Peters Nat Bank
Colonial Trust Oo
Stock Yards Nat Bk.
Columbus Trust Co.
State Bank
Equitable Trust Co..
Sou Omaha State Bk
federal Trust Oo...
U S National Bank..
^Idelity Union Tr Oo
Union State Bank
Port Newark Nat Bk
Merch 8c Newark Tr.
4o Side NB&TOo.
United States Tr Co.
National Banks
Oct.
4.
NEW HAMPSHIRE
State Institutions
June 29.
Fallsburgh Trust Oo.
190
West Side Trust Oo.
X
share
Brunswick
New
Jits Nat Bk of N Br.
Nat Bank of N J
Manchester—
Peoples Nat Bank
Amoskeag Nat Bank
Middlesex TG&T Oo
First National Bank.
New Brunsw Tr Oo._
Manchester Nat Bk_
North & West Hu dson
Merchants Nat Bank
Bergenline Trust Oo,
Union Oity
Nashua—
Old
IstNat Bk of Un Olty
*irst N Bk. West NY
Guar Sav Bank.
Indian Head Nat Bk
Hamilton
Nashua Trust Oo
Nat
Bank
97,940
of Weehawken
Second Nat ofNashua
Liberty National Bk
Guttenberg
Portsmouth—
son.
Union Olty
Merc &
New Hamp Nat Bk.
Mfrs
National Banks
4.
NEW JERSEY
VeehawkenT&TitOo
<*322,629
<*850,997
<*263,100
<*362,047
967,000
Highland Trust Oo
Union Olty
HudsonTrj
UnOity
State Institutions
Oct.
4.
<*389,206
3,562,526
West N Y Tr Co
Woodcliff Trust Co.
Passaic—
City—
Atlantic Olty Nat Bk
Boardwalk Nat Bank
Ohelsea
Nat
<*1,137,493
Tr Oo
Union Olty
Jommonw'lth Tr Oo
Gutt'b'g Nat B&T Co
Pk Tr Oo Weehawken
Atlantic
<*74,577
Nat Bank of No Hud
First National Bank.
Nat Mech & Trad Bk
Oct.
<*67,525
<*192,396
<*301,558
<*231.419
<*203,171
210
160
share
74,818
2,595,258
643,040
Jlty Trust Oo
Union National Bank
195
150
225
Per
National Bank
Passaic N Bk&Tr Oo
amer
Bank..
Second Nat Bank
340
Atlantic Oo Trust Oo
Hobart Trust Co
Atlantic S D & Tr Oo
People's Bk & Tr Co.
Plainfield—
Bankers Trust Oo
Ohelsea Safe D & Tr.
First National Bank-
Guarantee Trust Oo.
Mid-City Trust Co
Equitable Trust Oo.
Plainfield Trust Oo..
State Trust Oo
Marine Trust Oo
Guaranty Tr Oo
* Sale
price,
a Nov. 15 1928.
/ Aug. 23 1929.
g March 27 1929.
div.
V Ex-rights.
New stock.
1,170,989
b Dec. 31 1928.
i May 1 1929.
c
Member of First Bank Stock Corp.
* Last sale,
r
March 27 1929.
s
527.081
113,689
1,356,511
297,379
78,882
d June 29 1929.
e Member of Northwest Bancorporation
v Includes rights of the Steneck Title Oo.
x Ex-
Guaranty,
115National Banks
NEW JERSEY
Oct. 4.
Paterson—
Oelumbua Nat Bank
60.000
300.000
1,200,000
750,000
500,000
1.000.000
50.000
75,000
600,000
600,000
Prospect Park Nat Bk
Westslde Nat Bank.
Olfeisens' Trust Oo_.
Franklin Trust Oo_.
Hamilton Trust Co..
Merchants Trust Ge_
U 8 Trust Oo
Oct.A*
Bid.
Par.
Deposits.
118.279
2,165,601
1,729,296
085,843
10,900,204
1,061,017
38,873
958,251
212,721
5,808,438
1,583,878 15,211,698
1,469,743
14,607,047
434,802
3,968,365
e2,317,096 e26,334,495
65,538
1,411,627
46,016
454,615
817,086 11,316,845
668,893
4,567,045
792,444
11,639,689
42,297
821,901
2,000,361 19,427,631
200.000
680.000
First National Bank.
H&ledon Nat Bank..
Labor Nat Bank
Paterson Nat Bank..
Second Nat Bank
Nat Bank of Amer..
Paterson 8av Inst
Oct. 4.:; VC:-
Ask.
Per
t
200,000
Broadway Bk & T Co
National Banks
"
750.000
100.000
600,000
25
48
100
100
160
470
150
190
440
100
100
100
250,000
160,000
2,000.000
300.000
1.000,000
1,400,000
200.000
Trenton Banking Oo
Trenton Trust Oo
Wilbur Trust Co....
1,373,824
183,827
5,027,503
0456.410
2,132,918
3,014,266
154,857
10,781,577
1,394.044
32,522,947
4,745,679
13,342,911
21,263,174
2,064,711
100,000
200.000
100.000
First-Mech Nat Bk.
Hanover Trust Co..
60
French-Am Bkg Corp
Gimbel Bros Bank
50
260
450
275
Grace Nat Bk of N Y
Harbor State Bank—
180
190
Harrlman N Bk & Tr
25
245
225
252
Industrial Nat Bank.
150
mmmmms-■.
100
135
190
210
100
315
--
•mm
100
125
100
775
130
454,000
o513,159
420,000
2,150,000
2,421,851
1,150,000
100
700
100
240
50
305
100
50
350
290
710
250
315
375
300
50
250
260
100
200
210
10
80
190
600
100
200
*National Banks
Oct. 4.
NEW YORK
50
100
650
State Institutions
Sept. 27.
(*Outside New York City.)
Albany—
Jentrai
Bank
Mech A Farmers
Nat Oom Bk 8c Tr Oo.
N Y State Nat Bank.
First
Trust
Per
175
sharif
100.000
250.000
1.500.000
2.000,000
1.000,000
100
100
100
100
100
514,302
3,568,314
100
I 210
367,414
600,064
4,756,470
7,625,558
100
125
100
600
250,000
198,221
2,937,789
100
200.000
Auburn—
Cayuga Oo Nat Bk—
Nat Bank of Auburn
3,684,984
3,643,171
41,761,976
40,882,963
30,355,184
200.000
200,000
150,000
Oo..
225,467
1,642,387
5,080,406
2,588,273
2,586,677
853,509
951,283
950,644
9,521,412
10,397,731
9,330,191
800
700
330
600
Per
4uburn Trust Oo...
Binghamton—
share
Per
Oltisens Bank
City National BankFirst National Bank-
600.000
600.000
People's Trust Oo...
Brooklyn—Stats
B ank A Tru st Co. retur
Nat. banks
Bay Parkway Nat Bk
Bedford Nat Bank—
Bensonhurst Nat Bk
Brooklyn Nat Bank
Oitlzens Bk of
Bkiyn
Flatbush Nat BankFort Greene Nat Bk.
Globe Exchange Bk.
Guardian Natl Bank
Kingsboro Nat Bank
Lafayette Nat BankPeople's Nat Bank—
ProspectNatB&TrOo
Rugby Nat Bank
Brooklyn Trust Co..
Kings Oo Trust Oo..
Mid wood Trust Co..
ns
date Sept.
160
100
400
425""
100
700
27.
Liberty Bank
Lincoln Nat Bank...
Commercial Trust Co
200,000
500,000
200.000
1,585,000
1,368,700
105,200
316,300
71,800
1,646,956
175,629
272,305
84,700
946,183
120,000
378,000
419,300
681,300
167,200
1,600,000
200.000
300.000
423,400
1,250,000
500.000
858,300
5,596,076
1,783,674
1,812,373
457,800
11,143,650
4,115,800
1,105,200
3,130,000
8,261,700
974,200
1,306,400
500,000
700,000
200,000
500.000
200.000
76,300
8.000.000 23,115,738 109,956,475
500.000 6,237,928 24,351,056
1.000.000
600,600 10,607,300
100
100
100
50
100
100
"loo
375
390
100
100
25
600
"loo
220
205
100
100
1666"" 1150"
100 3200
100
3600
365
340
Per
300,000
235,028
5,500.000 11,107,362
200.000
56,813
503,148
Trad-Peop Tr 5,000.000 14,114,148
Marine Trust Oo
10.000.000 20.469,782
1.000.000
c
Mfrs &
3,349,032
99,014,863
1,123.380
5,035.630
128,607,330
210,199,079
100
256
share
120
290
150
260
25
272
285
105
100
50
60
Elmira—
Chemung Can T On
First Nat Bk&Tr Co
800
share
Per
Oct. 4.
BuffaloEast Side Nat Bank-
share.
150
500
100
250
125
825
1025
Per
8oo,(voo
1,237,500
1,906,038
1,531,228
11,310,758
13,871,895
21
25
130
American Nat Bank.
300.000
Bank of Jamestown
Farmers & Mech Bk
6,013,640
100
260.000
6,761,769
7,214,852
4,534,811
10,255.350
100
100
230
490
225
100
100
350
3,027,479
share.
150
Jamestown—
The First Nat Bank-
153.300
Nat Ohautauq Co Bk
Union Trust Co
*00,000
343,140
779,647
552,370
745.308
910,446'
600.000
1,229,813
600,000
New York City- Devosits N
are
of Not. 2, 1929.
for National and Sept. 27 19
of banks and trust companies
found in our "Rat Iway and I
York Ci ty
Surplus an d
ew
29
for Stat
banks
260
540
240
I
550
100 —I
56Q~"
are
tepo
rled
ne
t
and
profits are of da te Oct. 4 *29
banks.
A
divi dend r ecord
City and Broo klyn m ay be
Section, pag e 20 5. <
e
Amalg Bank of N Y_
650,000
485,997 rl1,059,072 100
Amer Union Bank—
2,000,000 1,195,410 rl2,933,159 100 190
Bk of America N.A._ 35,775.300
39,281,291 261,453,000
25
180
Bk of United States.
25.250,000 15,745,268 r238086,499
25
130
Bk of the Manhat Oo 22,2511,000
43,228,376 251,502,000 100 950
Bank of Yorktown..
1,500 000
844,480
r6,541,533 100 200
Berardinl State Bank
350,000
664,377
100
r2,425,651
Bwy Nat Bk & Tr Oo 2,000,000 1,114,000 e6,905,700 100
Bryant Park Bank..
200.000
231,281
r2,156,641
Central Nat Bank
2,500,000
955,448 *13,774,785
Ohase National Bank
105.000,1
136204,050 995,239.000
20
OhatPh NatB&TOo 13,500.000
16,680,476 198,940,000
Chelsea Exch Bank—
hi,000.000 1,685,700 rl9,254,900 r25
Chemical Bk Tr Co
15,000,000 21,317,435 243,703,000
10
102
Oolumbus Bank
200.000
116,366
r740,177 100
Oomm'l Nat Bk & Tr
7,000,000 8,416,717 66,776,000 100
Continental Bank
6.000.000 11,275,405
13,724,000
10
46
Corn Ex Bk & Tr Co /12100000
22,804,200 221,071,000
20
335
Dunbar Nat Bank..
500,000
518,200
c813,500
25
.
_
Trust Co
210
190
140
980
220
*165"
75
200
208
153
94
109
too""
50
350
Intern Germ Tr Co..
Interstate Trust Co.
Irving Trust Co
„
Bid.
7000
"loo
900
100
'loo 1806"
1900
100
25
100
"55"-
2,380,045 el7,889,253
100
100
3,200.000
7,188,700
8,885,907
3,311,042
17,029,525
64,672,508
175
190
440
120
450
130
220
70
150
160
120
140"
300
312"
360
380"
850
190
95
390
925
200
105
400
450
430
470
520
540
"60*
65"
590
690
840
825
"20
50,000,000 82,750,000 514,544,200
10
65
100
25
80
43
74
50
162" 166"
100
25
100
1,000,000
2.00U.U0U
Central Trust Oo
Genesee Vail Tr Co.
1,000,000
600,000
1,000.000
300,000
4,000,000
1,449,105
d4,086,889
1,046,715
2,422,414
3,245,511
2.976.423
4,570.353
5,306,847
64,798.279
18,813,679
21,973.336
44,773,514
32,499.580
63,554,153
535,550
930,711
141,611
675,996
1,477,643
7,176,372
11,932,109
3,074,905
9,074,006
19,191,555
78
1 ■
380
"320""
330
100
100
20
100
100
""95"" 115"
158
168
3306"
4000
100
Per
First Nat Bk & Tr Oo
Security Trust Oo
Union Trust Co
3800
1,600,100 el4,209,900
Lincoln-Allia Bk & Tr
Roch Trusts &SD Co
Ask.
100
100 3500
100 6500
Rochester25
125
20
20
160
195
25
20
230
295
100 4000
50 375
share
135
170
205
240
305
385""
Schenectady—
Mohawk Nat BankUnion National Bank
500,000
300,000
Capitol Trust Co
Citizens Trust Co..
300,000
8chenectady Tr Oo.
750.000
300,000
SyracuseCity Bank Trust Oo. o3,000.000
Merch Nat Bk & Tr.
500,000
Salt Springs Nat Bk.
800.000
First Trust &
Dep Oo 3.600,000
Syracuse Trust Co..
1,600,000
1,752,827
736,044
507,719
4,883,409
1,864,709
34,020,143
7,563,010
8,051,510
64,199,218
38,508,716
1,200,000
300,000
300.000
240.000
200.000
2,266,808
724,833
708,525
499,189
300,186
30.246.240
8,051,719
6,671,898
1,040,327
4,267,471
1,500.000
2,617,418
600.000
750.000
1.250,000
1.000.000
1,159,772
713,914
1,557,287
710,196
20,971,667
6,090,253
5,884,220
19,907,067
14.313.241
500,000
200,000
400.000
549,390
271,356
1,252,376
7,133,458
4,628,342
10,519,506
25
80
100
100
!C0
176""
100
'506"
525"'
Nat
BankUnited Nat BankTroy Trust Oo—
Otica—
First Bk & Tr..
Oneida Nat Bk & Tr
Utica Nat Bk&Tr—
.
Citizens Trust Co—
Utlcl Tr A Dep Co..
Watertown—
Jefferson Co Nat Bk
Water town Nat Bk.
No'th'n NYTrOo.
Westchester Co—
Mt. Vernon—1st N—
Amer Nat Bk&Tr Oo
Mt Vernon Tr Co.
100
Per share
370
100
350
155
165
"loo
176
182
100
175
185
Per
120
shat
55
20
100
25
20
share.
57
55
$:
100
65
48
67H
50
prices
240
100
100
I
410
253""
420
share.
10,079,788
ion 1000
672,131
1,412.438
8,997.203
21.308.468
100
160,233
1,084,629
2,701,290
14,550,056
2,766,995
6,114,763
11,202,716
260,750
390,110
1,546,451
3,389,502
100.000
1.205,882
9,659,772
50
600
200.000
240,224
3,530,854
100
325
395
500.000
300.000
477,516
348,531
7,772,906
4,779,627
20
100
261
300
450
N Rochelle Tr Oo.
400,000
125.000
200.000
550
580""
20
ion
350
20
200
250
100
320
340
400
100
325
310
100
350
100
100
400
1929.
b March 27 1929.
c March 22
1929.
d Name changed as of
National City Bank and the Corn
8ept. 1 iy^s.
e uco.
4
iy^y.
/ Merger of the
Exchange Bank & Trust Co. approved by the directors
of both institutions on Sept. 19 1929.
h Name changed to the Chelsea
g New stock.
Exchange Bank. & Trust Co. on Oct. 28 1929.
i Merger of the International Union Bank &
State Bank ratified by stockholders on Oct.
Trust Co. and the Madison
31 1929; new institution the
International-Madison Bank & Trust Co.
I Last sale,
Marine Midland Corp.
o Controlled by the
r Se
27
29
x Ex-dividend,
y Ex-rights,
t With rights.
>
180
500,000 a\,228,622
Ossining—1st Nat Bk
Ossining Trust Oo.
"226""
20
500.000
Huguenot Tr Co..
Co
100
100
Per
943,173
331,105
367,409
A Trust
"230""
Nom.
200.000
500.000
300.000
350,000
Nor Ave B & Tr Co
140
100
60
Per
1,000,000
Neio Rochelle—
Central Nat Bank.
Nat Oity Bank
85
100
Troy—
Manufac'rs Nat Bk.
National City Bank.
Bk. & Tr Oo
29
Par.
2.857,200
Lawyers' Trust Co.. 3.200.000 4,508,200 22,281,400
Manufacturers' TrOo 27,500,000 58,007,857 387,108,246
Murray Hill Trust Co 2.000.000 1,893,592 10,566,127
New York Trust Co. 12,500,000 34,047,666
254,702,130
Pacific Trust Co..
8.000.000 7,361,000
19.511,800
Plaza Trust Co
2,000,000
1,048,300
4,223,200
Times Square Tr Co.
2,000.000
539,224
4,635,707
Title Guar & Tr Co.. 10,000,000 24,498,721
43,252,290
Trust Oo of Nor Am.
500,000
288,200
9,144,114
U S Trust Oo of N Y
2.000.000 24,186,600 75,335,100
Jamaica. L. I.—
Jamaica Nat Bank—
200,000
297,400
5,007.300
Mutual Trust Oo.
June
Gross
Deposits.
Corporation Trust Co
500.000
196,500
128,100
County Trust Oo
4.000,000 4,807,400 26,514,900 156
Empire Trust Oo
6.000.000 9,440,925 78,525,789
100
Equitable Trust Co. 46500,000 44,499,251 634,876,111 100
Federation Bk&TrCo
750.000
1,172,900 17,743,600 100
Fidelity Tr Oo
6.000.000 5,617,361
55,900,875
Fulton Trust Oo
2.000,000 3,491,819
15,211.995 "loo
Guaranty Trust Co.. 90.000.000 19880-5 993 1197588 576 100
Hibernia Trust Co..
3.000,000 2,189,800 11,220,600 100
Int Accept T rust
1.000.000
1,660,900 14,441,900 100
Weatches Co Nat
a
Sept. 27.
$
290,000
70,000
r2,866,700
600.000 3,814,112
26,381,000
10.000.000 102357300 333,896,000
5,500,000 3,634,912 a87,510,535
100,000
178,200
rl,249,700
1,000.000 2,310,377 el6,643,660
rl ,046,300
200,000
306,900
1,500.000 2,822,235 41,392,000
1,600,000
855,900
64,223,300
i 1,250,000
1,109,600
r6,361,700
500.000
115,700
cl,259,500
Peekskill—
Sale price,
"
3.000 000
1800,000
500,000
300.000
..
Pleasantville—
Mt Pleas. B&TrOo
Port Chester—1st N.
*
State Institutions
r
Madison State Bank.
584,500
r3,221,900
Melrose Nat Bank..
192,800
63,358,500 100
Merchants Bank
168,548
rl,537,380 100
Midtown Bank
500.000
252,500
r2,033,600 100
Nat Bk of Yorkville
500.000
273,400
e3,123,700 100
National City Bk. f 110000000 128516930 1500063000
20
Penn Exchange Bank
1,000,000
444,800
r3,335,300 100
Port Morris Bank
300.000
535.200
10
r3,164,900
Prisco State Bank
250.000
507,900
r3,458,200 100
Prudential Bank
125,000
50,000
r956,971
Public Nat Bk&TrCo 8,250.000 15,864,166
el70783,724 "25
Sakser State Bank..
100.000
78,900
rl,134,200 100
Schroder Bkg Corp.
5,000,000 3,860,043 a27,406,557
Seward NatBk&TrCo 2,000,000 1,246,300
e4,963,400 loo
Sixth Avenue Bank.
750.000
321,000
r3,667,400
Sterllng Nat B & T_.
1,500,000 1,585,700 ell,386,400 "25
Straus Nat Bk&TrCo
2,000.000 1,006,530 el9,097,l91
Trade Bank of N Y_.
660,000
613,284
r5,717,853 "loo
World Exch Bank...
500.000
334,335
r2,501,888 100
Trust Co. returns da te
Sept. 27.
American Trust Co..
5,000,000 6,303,500 48,996,100 100
Anglo-South Am Tr. 1,000.000
791,000 11,623,800 100
Bk of Athens Tr Co.
552,307
500,000
5,514,440 100
Banca Oom It Tr Co
2.000.000 2,235,134 22,214,155 100
Bank ofEurope Tr Co
1.000 000
945,200
25
16,226,900
Bank of Sicily Tr Co1,500,000 2,000,000 12,922,424 100
Bank of N Y & Tr Oo
6,000,000 14,218,507 141,075,080 100
Bankers Trust Co
25.000.000 82,753,342 485,955,594
10
Bronx County Tr Oo
1 550.000
1,377,105 25,106,407
Cent Han Bk&TrCo 21,000,000 79,033,835 529,534,093
"20
City Bank Farmers'
Trust Co
10,000,000 11,093,858 C>3,249,609 100
Union
in New Yo rk
ndustrial"
Intern Un Bk &Tr Co
Lebanon Nat Bank.
LefcourtNatB & Tr Co
Liberty Nat Bank &
-
&
Mechanics'
National Bank
FIrstNat'l Bk&Tr Oo
Woodbury Trust Oo.
First National Bank.
—-M*'
Woodbury—
Farm
N.Y. City (Conch)
Eastern Exch Bank
Fifth Avenue Bank.
100
100
100
25
Surplus A
Profits.
Capital.
that»
TrentonBroad St Nat Bank.
Capitol Olty Tr Co—
NEW YORK
Gross
Surplus A
Profits.
Capital.
State Institutions
BANKS
116
Surplus
Capital.
Profits.
&
Surplus <fc
Gross
Deposits.
Capital.
Par,
Per
Union Sav &LOo..
Union Trust Co
Columbus—
Tr Co
Brunson Bk A
Co.
City NatBk of Comm.
Columbus Nat Bank
Columbus Sav Bank.
Commer'l Nat BankFifth Ave Sav Bank.
First Citizens Tr Go.
Huntington Nat Bk.
Market Exch Bank—
Northern Sav Bk Co
Ohio National Bank.
Natl
Bk A Tr
Yonkers Nat Bank
A
Par,
Cleveland (Con.)
B&TrOo
Yonkers—First
Deposits.
Cleveland Trust Ooa
Guardian Trust Co__
White Plains—
Citizens Bank
West Title A Tr Co
County Trust
Gross
Profits.
share
115
Bye—Rye Nat Bk—
Tarrytown's
COMPANIES
TBU8T
AND
Trust Co
Westches'r Tr Go-
National Banks
Oct. 4. -.'-v;
NORTH CAROLINA
State Institutions
Oct. 4.
■
v
Dayton—
City Nat Bk & Tr Co
Merchants' Nat Bk
Asheville—
American Nat'l Bank
Central Bk & Tr Oo.
Nat Bank of Comm.
A Trust Co
Third
Nat
Trust
Bank
A
Co
Winters N Bk A Tr.
Dayton Say A Tr Co
Charlotte—
Charlotte Nat Bank-
Toledo—
Commercial Nat Bk_
First National Bank.
Mer A Farm N Bk—
Union Nat Bank
American Trust Co—
Com Sav B & Tr Co.
Kndepend'ce Tr Co-
Ohio 8 Bk & Tr Oo„
First National Bank-
West Toledo Nat Bk
Com Guard Tr & Sav
Home Bank & Tr Co
Secur 8 B & Tr Co—
Durham—
Nat Bank-
Spltzer-R T A 8 Bk—
Citizens'
Toledo Trust Co
Bank
First National BankHome Savings Bank.
Merchants
Bank—-
Union Tr & Sav Bk—
Fidelity
Youngstown—
Central Bank Co
City Tr A Sav Bank.
Oreensboro—
Greensboro Bk A
160
Tr
share
Raleigh—
130
Oomm'l Nat Bank-.
No Caro Bk & Tr Co
20
175
tfaleigh Bkg A Tr Co
Commer'l Nat Bank.
Dollar Sav A Tr Oo„
First National Bank.
Mahonlng Nat Bank
Mahoning Sav A Tr.
Second Nat Bank...
WilmingtonPeople's Sav Bank—
Wllm Sav A Tr CoNational Banks
■
Winston-Salem—
Farmers N Bk A T Co
rcopie * Nat Bank—
WachtTla Bk A Tr„
OKLAHOMA
Oct. 4.
State Institution,
June 29.
Outhrie—
First National Bank.
First State Bank
National Banks
Oct. 4.
NORTH DAKOTA
McAlester—
State Institutions
First Nat Bk of McA
Oct. 4.
Muskogee—
Citizens National Bk
Commercial NatBk.
Pargo—
Nat Bank..
Pargo National Bk—
First Nat Bk A Tr Co
Merch Nat BkATrCo
Nor A Dakota Tr Co
200
250
inal
Pint Nat BkATrCo
Oklahoma City—
First Nat BkATrCo
Farmers' Nat Bank-
Dakota
National Banks
Fidelity Nat BankLiberty Nat Bank
Security Nat BankTradesmen's Nat Bk
State Institutions
Oct. 4.
Sept. 12.
share•
Akron—
Oen Dep Bk A Tr Co
Commercial S A Tr.
share
100
Tulsa—
Exchange Nat Bank.
First Nat Bk A Tr Co
Nat Bk of Oom'erce.
Producers Nat Bank
Dime Savings Bank.
Exchange Trust Co..
Ohio State Bk A Tr.
Sav Bank.
Firestone Pk Tr A SB
Standard
First-City Tr A S Bk
National Banks
Oct. 4.
Canton-
OREGON
State Institutions
Oct. 4.
Cent Sav BAT Co.
Dime Savings Bank.
First National Bank.
Portland—
Amer National Bk
Cincinnati—
Nat Bank
Bk of Comm A Tr Co
Brighton Bk A Tr Co
Brotherhood
of By
Clerks Nat Bk
Cinn Bk A Tr Co—.
Columbia B A S Co
Broth'd Nat Bank
Atlas
.
—
Central Nat Bank
G
W Bates A Co
Citizens Nat Bank..
First National Bank-
Security Sav A Tr Co
Hibernia O A Sav Bk
Live Stock State Bk.
Penlnsular Nat Bank
Oosmop Bk A Tr Co.
First National Bank.
Nor wood- Jyde Park
Portland Tr A Sav Bk
United States N Bk.
Bk A Tr Co
West Coast Nat Bk.
Nat Bank..
Northslde Bk A Tr Co
Lincoln
Oakley Bank
Pearl Market BATCo
People's Bk A Sv Co
Prov 8 Bk A Tr Oo.
Second Nat Bank
80 Ohio S Bk A Tr Co
Wash Bk A Tr Co..
Western Bk A Tr Co
Central Trust Co
Fifth
Third
Union
Trust
Amer Sav Bank Go-
—
Trust Co
Pearl Street Bank...
Unted Bkg A Tr Co.
Institutions
Oct. 4.
Allentown—
800
rtldge Ave Dep Bk.
Second Nat Bank—
Allentown Trust Co.
Dime Sav A Tr Co..
Lehigh Vail Trust Co
Penn Trust Co
Altoona—
First National Bank.
Second Nat Bank—
Union Bank..—...
Altoona Trust Co
Central Trust Co—
Mounta'n City Tr
Co
under title of the latter, effective Oct. 26 1929*
Acquired by the Banco-Kentucky Corp. i Mem
First National Bank A Trust Co. on Sept. 21 1929. I Last
Yonkers Trust Co. on Oct. 1 1929. x Ex-div. y Ex-rights.
a Merger of the Pearl Street Savings A Trust Co. with the Cleveland Trust Co.
Coast Corp.
c March 27 1929.
d June 29 1929. e March 22 1929. g New stock, h
ber Northwest Bancorporation.
k Merged with Security National Bank under title of the
sale,
n Affiliated with the Exchange National Bank of Tulsa, Okla.
0 Consolidated with
State
Mlentown Nat Bank
Sale price,
& Member West
PENNSYLVANIA
Mer-Clt Nat Bk A Tr
share
Engineers Nat BankCentral Nat Bank
Clev Sav A Loan Co.
Lorain St Sav A Tr_.
Midland Bank
National City Bank.
North American Bkg
♦
Oct. 4. •
Co
Cleveland—
A
National Banks
117
Capital.
Surplus <!
Profits.
Eris—
Gross
Deposits.
125,000
300,000
300.000
500,000
500.000
300,000
216,200
Bank of Brie Tr Co..
First National BankMarine Nat Bank
Second Nat Bank
Erie Trust Oo
Secur-Peoples Tr Co_
Union Trust Co
$
2,418,208
8,511,708
8,397,928
11,558,915
11,105,054
14,299,699
1,520,292
625
100
100
100
50
100
Harrisburg Nat Bank
400.000
125.000
937,800
300,000
400,000
286,010
250.000
Central Trust Oo—
■
Commercial Tr Go__
-.if--
Oommon wealth Tr Oo
:®l;©
Dauphin Dep Tr Oo_
Harrisburg Trust Oo
Security Trust Oo—
Union Trust Oo
---mm
400
Susq Title 8c Tr Co..
400
Southwark Title 8c Tr
60
65
United Sec L I 8c Tr.
share
140
100
25
185
80
200
50
20
95
100
20
100
10
13
100
202
6,006,743
4,369,689
100 *701K
100 1350 X
50 *207 %
Lancaster Oo Nat Bk
Agricul Tr A Bar
Farmers' Trust Oo__
4,231,585
2,340,612
15,934,276
12,913,148
5,000,000
272,550
200,000
Lancaster Trust Oo.
Northern Tr & 8 Oo
Philadelphia—U(3 posits of N
ational ban ks dais
*
25
mmmmrn
83
Bk of Phila & Tr Co
Central Nat Bank—
Olty Nat Bk & Tr Oo
Com'l Nat Bk & Tr Co
-mmmm
2,000,000
mmm'rnm
———mmm
275.000
500,000
2,500,000
200.000
Guardian Bk 3c Tr Co
300,000
Kensington Nat Bk_
Lehigh Nat Bank-
350.000
Market St Nat
tfk..
Nat Bk of Got ATr Co
Nat Secur Bk ATr Co
200,000
1.000,000
400,000
130
mm mm
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank
1929.
4,
share
452.825
Penn National Bank.
1.000.000
Philadelphia Nat Bk. 14.000.000
Roosevelt Bank
65,000
Second Nat Bank
500.000
Sixth Nat Bank
300,000
Southwestern Nat Bk
300.000
Textile Nat Bank..
500.000
Tioga National Bank
Tradesmen'sNatlonal
Bank 3c Trust Co.
Woodl'd Bk A Tr Co
Wyoming Bk & Tr..
Aldlne Trust Oo
Banca Com It Tr Co.
Bankers Trust Oo
Belmont Trust Oo...
Broad Street Trust—
Oent Tr & 8av Oo
Chestnut Hill T 3c Tr
Colonial Trust Oo
Columbus Title & Tr
Oont-EqT 3c T Oo..
County Trust Oo
Fidelity Phila Tr Oo
Finance Oo, 1st pref.
2d preferred
...
Frankford Trust Oo.
Franklin Trust Co..
Gar man town Tr Oo.
Girard Av T 8c T Oo.
Glrard Trust Oo
300.000
500,000
3,000,000
1.400.000
200.000
4,000.000
Haddington T 8c T Oo
Hamilton Trust Oo..
Industrial Trust Oo.
Integrity Trust Oo..
Jefferson T & Tr Oo.
Kensington Trust Oo
Lancaster Ave T 3c T
Liberty Title & Tr Oo
Market St T 8c Tr Oo
Manayunk Trust Oo
Metropolitan Tr Oo
Mitten Men 8c Mgt
Bank A Trust Co.
Mortgage SecurTCo
Ninth Bank 8c Tr Oo
North City Trust Co
Northern Oent Trust
Northern Trust Oo_.
108,701
150.000
250.000
700.000
2,077,920
200.000
500.000
5
300,000
1,000.000
1,300,000
250.000
500.000
33
70
215
38
Iron 8c Glass Dol Sav
75
Keystone Nat Bank.
Mellon Nat Bank
in
100
10
225
37
32
20
150
18
104
109
172
Nat Bank of America
Ohio Valley Bank
19
10
100
100
Monongahela Nat Bk
165
10
182
Pennsylvania Nat Bk
Penn Savings Bank..
Pittsburgh State Bk.
510
485
2d Nat Bkof
I 261
60
—
-
—
— —
■
255
60
— m m mmm
100
610
95
10
10
10
132
m, m — m m m
135
10
100
60
10
mmmmmm
mmmmmm
60
mm —
Western SAD Bank
Allegheny Trust Oo.
Bloomfield Trust Oo
Colonial Trust Oo
Oom'wealth Trust Oo
Dollar Sav A Tr Oo
137
23
140
m
mmm
rnmmm
445
160
301
75
80
Hazlewood S A T Oo
355
375
235
10
Hill Top SAT Oo..
Manchester
Savings
34
250
37
Bank A Trust Go.
Merch 8av A Tr Oo.
1 175
11,406,635
10
100
50
50
555
4,600.097
100
185
575c':;'
85
1 223
1
People's
195.
3.224,483
7,257,161
7,902,549
4,221,578
r610,536
17,724,382
r242,877
r369,099
3,500,091
13,081,714
197,770
1,796,211
100,408
1,832,596
2,453,376
r882,741
r299,468
155,447
3,219,293
327,486
980,567
3,944,638
10,959,894
37,170,658
21,582,043
4,109,479
64,832,783
3,352,713
4,538,994
13,048,394
49,362.485
2,242,484
14,039,828
1,863,374
8,212,210
14,411,030
3,580,141
3,647,413
16,343,175
1,176,856
26,055,269
788,860
6,080,360
14,116,584
50
60
10
190
68
180
65
60
100
5
m
— m
"225"
"39"
mmmmmm
100
10
10
60
60
60
60
50
25
50
mm-,
mm
865
Bank A Trust Oo.
97
101
62
56
72
Farmers' Nat Bank.
National Union Bk
PennNatBank&TrCo
182
Readg Nat Bk&Tr Oo
1 345
Berks Oo Trust Oo..
Colonial Trust Oo
172
1 320
mm—rnmm
155""
145"
.1
425
ii'm—
78
690
Northeastern Tr Co.
Pennsylvanla Tr Oo.
Reading Trust Go—
•
.I 375
575
.1 230
110
10
First National Bank.
Green Ridge Bank-
Keystone Bank
Nor. Scr'onBk&TrCo
Providence Bank..
/
90
mmmmmm
.'20
58
-----
10
100 1300
61
1120
South
34
1375
1,800,651
50
50 mm-~mt
......
140"
485
505
220
235
1 250
Side
Bk&Tr.
18
1,409,215
1,726,866
10
100
110
Anthracite Tr Oo
Dime
Bank-Lincoln
Hanover Bk & Tr
'
27,738", 975 "I5o ~690~" 710'"
7,321,726 1100
290
/loo
290
300
300
10
50
60
Estate Land
Heights Deposit Bk.
Liberty St Bk & T Oo
Miners
BkofW-B—
Penn Bk & Tr Oo
Second Nat Bank
So Side Bk A Tr Oo.
7,500.000 17,319,058
750.000
r778,156
252.700
r67,686
49,048,071
5,142,468
2,645,169
60
100
too
374,644
6.000.000
300,000
200,000
200,000
200.000
100.000
172.700
600.000
7.500.000
1.000,000
200,000
100.000
200,000
100,000
125,000
300.000
500.000
2.000.000
1.000.000
250.000
700.000
200.000
2.600,000
1.500,000
1.000.000
125.000
250.000
1.320,000
2.000.000
175.000
165.400
150.000
7.461,267
307.093
r455,344
rl,105,704
297,130
234,897
653,175
1,462,644
13,154,224
2,281.084
746,501
r203,197
403,242
r293,639
n37,977
1,398,111
432,631
6,226,238
2,964.052
r654,473
rl,030,564
14,713,663
17,694,641
24,075,669
250
Jtn
DU
mmmmmm
173X 180
90
b
mmmmrn
600"
100
(ri\
1
1
1
1
1
t
1
100
1
1
1
1
1
400
50
56,934,098
2,500,000
2,989,389
72,799,315
3,991,525
5,044,457
89
100
•mmm
60
150
100
100
156
—+
mmmmrn
—
—
m
'
405
———
-rnmmm
"50 "156"
969,057
100
mmmmmm
rnmmm*
4,522,355
4,463,181
4,415,235
9,573,123
162,548,823
16,102,236
6,297,993
2,605,090
1,821,078
2,447,989
1,467,145
6,532,809
5.709,505
26,779,944
100
m—mrnmrn
mmmm*.
"310"
-mmmm
33,664,819
3.768,279
7,537,863
2,405.887
r4.359.753
1,936,629
2.363,879
25,321,753
15,207,612
13,380,130
EA
OU
100
100
100
100
100
100
100
50
50
100
100
100
100
60
100
100
60
100
100
375
■* —
mm +
—mm——m
*~m
mmmmmm
385
415
200
225
mmmmmm
mmmmrn
mmmmmm
mmmm¬
mmmmmm
rn mm
mm
mmmmmrn
180
--
-
-
-
'
.
'
«»mm
"
mmmmrn
—
mm*
mmm'
mmm
-
326*
mmm
m
-m
^
mm
'
m
132
335
m
—
500
mmmmmm
mm -
350
350
"
440
2,711,722
50
mmmmmm
mmmm>m
100
mmmmmm
mmrnmm
392.393
100
19,739.843
100
Jb O
n362,665
3,264,607
3,500,000
2,955,654
r433,686
n95<916
182,460
647,517
r758,573
3,407,892
1,291,635
2,969,768
6,432,721
5,655.692
58,071,964
250.000
125,000
200.000
300.000
500.000
m mm
m
m
mmmmrn
"
190
OK
mmmmmm
100
50
50
50
100
100
100
mmmmmm
"75"
rnmmmmm
mmmmrn
mmmmmm
mmmmrn
250,000
451,863
4,046,129
500,000
936,003
9.373,656
150.000
r352,600
1,583,000
400.000
rl91,900
5,356,709
125.000
r302,422
2.071,138
125.000
75,276
474,210
1.500.000 58,169,436 131,670,881
1,000.000 rl,310,251
10,215,000
125.000
r772,000
5,200,000
125,000
r223,081
1,913,414
"166 "I§6"
100
100
100
100
100
100
100
60
......
mmmmmm
180
195
mmmmrn
-rnmmm
mmmmmm
mmmmmm
-rnmmm
mmmmmm
mm—mm—
240
22,000
—
285
m
mmm'
mmmmrn
50
100.000
500.010
2,465,574
13,074,705
50 1050
200.000
300.00<
1,720,939
1,078,328
*
900,585
8,668,907
3,111,567
5,535,152
11,887,376
5,800.772
4,615,633
2,910,900
12,393,309
4,599,202
.....
600,00(
1.000.001
1,536,924
1,507,791
500.00'
528.585
600.001
1.000,001
800.001
507,289
3,359,907
2,753,681
500,000
200,000
125.000
3.000,000
200.000
125,000
500.000
200.000
992,663
r227,792
n276,985
5,300,013
r301,702
279,928
r471,126
400.000
r795,269
1,338,745
2,023,970
r412,036
r821,118
r547,612
1,688 ,947
3,377 ,306
1,805 .390
3,039 ,361
8,970 ,889
10,080 ,122
3,805 ,629
2,936 ,383
4,911 ,402
1.500.000 r2,250,254
16,832,136
30
25
10
500.000
r267,189
5,313 ,379
1,143 ,337
1,512 ,274
41,077 ,192
881 ,524
408
v
10
10
10
59
35
30
Union Sav Bk A Tr.
W-B Dep A Sav Bk.
Wyoming Nat Bank.
Wyoming Val Tr Oo.
3,750,568
6.872,375
1,553,653
1,761,250
1,975,804
16,778,869
2,461,147
9,950,411
1,675,000
2,239,667
5,132,878
5,222,789
5,863,456
100
735
22
740
100
525
540
60
345
160
253
240
50
60
25
50
60
250,000
2.000.000
500.000
565,832
371,255
619,520
861,369
4.007.743
1,964.386
12.173.862
4.658.971
165
245"
148
150
355
200
60
-
— mm
25
148
100
935
180
25
r5
share.
mm-mm
m———mm
60
--*
mm
219
150
945
188
305
"l72"
205""
50
50
P
50
100
100
50
50
600
130
255
60
50
100
100
120
240
430
800
50
65
55
share
110
225
25
100
160
60
50
200
100
20
100
60
625
—
—
—
125
—
'
250
900"
"76"
170
«•
—mmm
250
Per
600 000
180
410
65
38
32
20
Per
500,000 rl,158,662
750,000
2,118,290
250,000
n361,456
50.000
r241,280
250,000
1285,695
2,000.000 5,738,235
200.000
r488,922
1.000.000 3,168,361
125.000
r253,000
500,000
r430,540
499.000 rl ,787,707
500.000
1,143,190
500,000
1,862,406
share
160
"175""
100
Wllliamsport—
D(tc- 31
"
rnmmmmm
10.983,919
Wllliamsport N Bk—
Lycoming Trust Co.
9usq Trust Oo
* ^le
— m —
60
50
100
KG)
r71,047
146,767
682,689
n887,178
8,034,497
r368,3l8
r602,000
mmmmm
IZZZZZ
60
r261,672
100.000
.....
ou
5,177,008
r250,000
First National Bank.
*
60
50
rll6,755
rll3,724
r380,348
100.000
—
Olme Bk Tit & Tr Oo
First National Bank.
125
mmmmmm
625
21
J
Wilkes-B&rre—
6.500.000 30,315,445 138,130,168
280
50
r345,000
1,243,480
1,763.418
2,345,586
r3,112,905
500.000 rl,210,379
750,000 1.112.853
6.000.000 7,166,981
Third Nat Bk&Tr Co
400.000
Traders Nat Bank
W ,000.000
Union Nat Bank
500.000
West Side Bank
250.000
Trust Oo...
Penn Oo for Insur on
Lives 8c Grant Ann
Penn Colony Tr Oo_.
200,000
r42,037
Penn W'h'g 8c 8 D Oo
800,000
r501,029
Plaza Trust Oo
61,000,000 rl,500,000
Provident Trust
3,200,000 17,069,083
Real Est Tr Oo, com 13.131.200 2,754,609
do
do
pref
50
37H
270
Per
116
2,613,362
8,680,393
Richmond Trust Oo.
100
Scranton—
Bosak State Bank
Dollar St Bk A Tr Oo
Elec Olty Bk & Tr Oo
595
rl97,451
Republic Trust Co—
I 180
I
60
10 —-.1
rl45,690
100.000
75,000
200.000
100.000
3.000.000
125.000
500.000
1.000.000
600.000
445
—mm
n204,704
1,532,990
2,886,547
261,881
T 8c T Oo
50
Per
77
400.000
Real
50 -—1 300
10
I
11H
rl99,184
375,000
al5,000
150,000
436,384
250.000
1.000.000 rl.223,523
a222,952
997,100
600,000
ihart
Worklngman's Savgs
335
320
250,000
Tr 8c Safe Dep Oo.
r480,000
147,984
300,000
661,450
Ask
Per
Reading-
10
50
10
100
West End S B A Tr—
William Penn Tr Oo.
540
Bank 8c Trust Oo.
10,620,562
2,091,851
Washington Tr Co..
520
■
50
10
50
Potter Title A TrOe.
Provident Trust Go.
Union Trust Oo
rnmmm.
42
•*
Tr Oo
People's Trust Oo
815
100
10
10
10
50
no
100
100
235
m
Bid.
Pittsburgh
Real Est Sav A Tr Oo
South Hills Trust Oo
Terminal Trust Oo..
36
«98
30
50
Northeastern T 8c Tr
Nor Phila Trust Oo..
Northwestern Tr Oo
500.000
200,000
250.000
Metr Sav Bk A Tr Oo
Oakland Sav A Tr Oo
Penn Trust Oo
_
3,806,115
2,556,269
11,393,058
1,504,782
35.658,266
2.053,658
16,956,182
6,708.989
76,000,877
856,415
Par.
$
$
/5.000.000 14,863,071
10
100
100
Northeast-Tacony
Parkway Trust Co..
Dormont S A Tr Oo.
East End Sav A Tr__
Farmers Deposit Tr.
Fidel Title A Tr Oo__
Franklin Sav A Trust
27,886*899 "50 "95" 105"
528,741
780,993
All'gh'y
Third National Bank
Union National Bank
Union Savings Bank-
90
270
15
630
105
79
73
150
20
1,761,140
2,599,031
851,311
3.500.000 rl ,368,884
300,000
1.376.000
500,000
1,000,000
500,000
10
37,38^,000
3.300.000
150.000
200.000
1,000,000
l,000,00o
e4,162,500
h
500.000
1.000,000
1,000.000
250.000
h3.750.000
125,000
1.000.000
687,750
6.70C.000
2,500.000
Highland Nat Bank.
Home wood Peop Bk.
17
9,631,000
1390,709
6,891,000
13,996,483
8,664,246
17,343.000
243,671,000
2,275,000
111,991,167
7,328,000
2,416,000
5,659,000
250.000
200.000
500.000
Olney Bank 6c Trust.
Fifth Avenue Bank..
First Nat Bk of Birm
First National Bank.
—mm
14
C160.000
21,924,000
110.224,657
400.000
NorthwNat Bk&TCo
Over brook Nat Bk—
North Broad Nat'l Bk
v
10
89,572,000
12,630,373
6,810,000
12,041,459
54,919,000
3,961,917
1,083,839
8,626.000
Drovers 3c Mer Nat Bk el .000.000
Gimbel Bros Bk 3c Tr
Exchange Nat BankFarmers Deposit Nat
-rnmmm
—
19,062,006
34,546,000
5,649,000
22,801.000
2.040.000
1.125.000
Corn Exch Nat Bank
A Trust Oo
Eighth Nat Bank
Duquesne Nat Bank.
1,744,669
817,940
2.300,000
Erie National Bank
First National Bank.
Diamond Nat Bank.
Dollar Savings Bank
mmmmrn
50 ♦335 Yi
Nov.
Olty Dep Bk & Tr Co
share
50 *400
10
Arsenal Bank
Bank of Pittsb, N A.
Bank of Secured 8a vs
Braddock Nat Bank.
-mm mm
Per
Adelphia Bk A Tr Oo
AmSt'eBk&TrofPltts
220
600
Gross
Deposits.
«'v.
Allegheny Val Bank.
All Nations Dep Bk.
15
3,906.753
— — -»«.•»
Surplus &
Profits.
Pittsburgh—
85
Per
Fulton Nat Bank—
U S Bk 8c Trust Co..
Wm Penn T 8c Tr Oo
150
125
50
25
5,052,293
5,562,176
1,351,297
200.000
400.000
300,000
300,000
1.062.500
Title & Tr Oo
200
Lancaster—
Oonestoga Nat Bk—
-III
»
350
50
1,942,687
2,916,504
3,926,694
917,443
7,820,347
Security Title & TOo
Sixty-ninth St Ter
-mmmm
350
375
Per
200,000
300,000
Phila.—(Con.)
Roxborough Tr Co..
210
200
100
Capital.
share
Per
Harrisburg—
Bast End Trust Oo—
■
Ask.
Bid.
Par.
210
v
60
260
share.
215
65
275
I i60
„
PrIce^ «
1928.
Merger with the Aldine Trust Co. effective Nov. 1 1929. c June 29 1929. d A mutual savings bank, e Merger
of the Drovers & Merchants National Bank and the Bankers Trust Co.
/State charter Issued on Oct. 1 1929; opened for business on Nov. 1 1929.
g Ex-rights,
fc Merger of the Colonial Trust Co. and the Belmont Trust Co. under title of the former, effective Oct. 26 1929.
Capital, $3,950,000;
surplus and profits, $8,017,777. and deposits, $40,433,570.
i Oct. 4 4929.
k Merger with the First National Bank approved by directors on Sept. 24
1929. . J Last sale,
n March 27 1929..
o New stock,
x Ex-dividend.,
y Closely held.
BANKS-1IES
National Banks
State Institutions
mt^iBanu PENNSYLVANIA
Capital.
$
Bank.
Industrial Nat Bank.
Bank—
Oo Nat Bank—
N Bk A T.' Co
Tr Oo of York.
Trust Oo
Western Nat
Fork
Fork
Guar
Fork
500.000
share
Per
S
750.000 ol.532.285
loo
2,249,640
2,625,960
6,047,602
1,410,194
4,144,923
3,648,502
3,439,740
3,657,066
7,392,796
100
100
71
62
63
220H
50
310
m~mmm
150
mmmmm
137 H
142^
100
135
140
r3.500.000
2,434,930
150,000
rl,000.000
1.000.000
Dallas Tr A Sav Bk.
100,000
Oak Cliff Bk&Tr Co
100.000
State Trust A Sav Bk
490,142
496,726
488,398
19,799
10,499
20
35,174,662
4,464,260 100
20
15,849,731
6,335,376 \100
1,127.655
Nat Bk A
Tr Oo
222""
315
500.000
150,000
2,000.000
North Texas N Bk.
325
100
100
100
54,361,395
31,374,117
1,663,433
15,426,938
5,357,734
5.000.000
3,000.000
Nat Bk of Gomm'ce
79
share
100
4,668,282
2,166,704
14,277
727,240
171,724
Republic
Ask.
Bid.
Par
Dallas—
City National BankLiberty State Bank.
Mercantile Bk A Tr.
Dallas Nat Bank
226
70
100
20
25
25
Gross
Deposits.
Per
Am Exch Nat Bank.
201
282
275
200
100
—
Oct. 4.
Surplus
Profits.
Capital.
Ask.
Bid.
Par.
'
294.303
452,153
732,257
243,996
475,443
1,003,180
644,173
712,677
350.000
150,000
600.000
125,000
225.000
300.000
500.000
First National
Deposits.
Institutions
State
TEXAS
Oct. 4.
4.
Gross
Surplus &
Profits.
York—
Central Nat Bank—
Drov A Mech N Bk.
Oct.
891,378
F
;
75
70
270
40
37
152H
150
m
_
100
100
Kl Pn.ttn
al47,377
3,054,323
256,890
810,056
13.394,950
100
100
125
12,470,214
100
450
100,000
750,000
19,982
431,135
100
110
100
155
175
1.000.000
2,500,000
200.000
500.000
100.000
1,281,955
2,580,005
153,555
1,536,217
9,014,362
23,146,122
35,630,094
3,552,039
7,008,395
100
300
325
20
61
100
185
321,003
100
110
200,000
200,000
750,000
1.000.000
344,514
313,751
341,832
336,673
7,871,691
3,781,346
4,629,243
10,360,857
100
200
260
226
100
145
100
135
155
145-:'
100,000
2.500.000
a8,651
1,146,249
Guaranty Nat Bank. i 300.000
City Bank A Tr Oo. / 300,000
Houston Nat Bank..
1.000,000
/ 250,000
Seaport Nat Bank.
Second Nat Bank
1,000.000
Nat Bank of Coram.
1.000.000
Public NatBk A TrCo \
500.000
State Nat Bank
600,000
Union Nat Bank
1.000.000
South Texas Oomml
191,744
127,479
828,465
14,375
1,252,466
2,454,865
269,018
221,139
1,349,411
906,650
38,621,364
2,639,071
3,858,497
13,988,942
1,132,749
Nat Bank..
Federal Trust Oo
lCfiOO.OOO
1,305,493
400.000
Fidelity Trust Oo
200.000
600.000
1.000,000
300,000
500,000
204,156
a308,328
1,102,870
659,975
248,922
525,447
First National Bank.
State Nat Bank
share.
Per
Newport—
Aquidneck Nat Excb
300,000
120.000
428,500
0142,979
800.000
Bk A Sav Co
0490,620
50 ♦107
60 *105
100 *212
9,535,610
581,862
5,094,906
Contlnental Nat Bk
First National Bank
Ft Worth Nat Bankshare.
Per
Providence—
Sl&ckstone Can Nat.
86 H
81
94
140
25
2,977,568
993,865
500,000
50
3,746.657
200,000
(792,721
50
1,824,773
222,536
120,000
90
50
6,147.730
o475,731
600,000
111
50
8,166,745
850,000 1,238,836
175
50
2,562,490
450,000 al.268,212
420
1,500.000 2,734,895 10,432,611 100
4.000.000 (710243,863 137,558,921 100 495
59
25
1,547,118
153,964
125.000
1000 7500
3.000.000 (79,827,512 96,065,473
Columbus Excb Bk.
High Street Bank...
Mechanics' Nat Bk.
Nat Bank of Comm.
Phentx Nat Bank—
Providence Nat Bk.
Industrial Trust Co.
Lincoln Trust Co—
Rhode I Hos Tr Co.
Rights
.......
Union Trust Oo
26,344",287
100
296,029
100,000
^•onsocket Trust Co
168,050
200,000
600.000
200.000
60.000
756,704
223,833
39,006
603,664
1,688,463
260,209
i.nnn.ono
People's-Plrst Nat Bk
South Caro Nat Bk
So Carolina Sav Bk—
1,500.000
450.000
3,542,989
3,590,492
2,334,335
100
8,590,827
100
24,355,458
6,037,225
100
ftl,219
376,941
503,364
134,836
069,665
25.000
share
short
~306"~ 305"
First National Bank.
Guardian Trust Co..
Houston Land A Tr.
225
258
120
135
Marine
125
150
San Jacinto Trust.
325
350
Bkg A Trust
Port Arthur—
200,000
.*00,000
60,000
250.000
First National Bank.
Peoples Nat Bk
Piedmont Sav A Tr.
Woodslde Nat Bk...
1,800,071
2,847,529
2,519,873
2,889,888
310
325
—
m.
145,629
72,002
45,590
384,627
1,202
185,681
116,781
35,398
160.000
100,000
200.000
400,000
100,000
American Nat Bk...
Bank of Commerce..
Carolina Nat Bank.
Central Nat Bank..
Dollar Sav Bank
500,000
100,000
First National Bank.
Mer 3c Farm Bank..
so 000
Southern Trust Oo
100
135
100
—
75
163
100
166
45
135
170
140
100
100
100
100
3,387,018
763,952
419,240
—
140
180
Oct. 4.
TENNESSEE
•
Chattanooga—
Bkg Co..
First National Bank.
Hamilton Nat Bank.
Amer Tr A
Per
#992,544
2,348,527
1,502,140
2,000,000
5,276,404
24,435,910
19,549,662
13,111,955
468,590
8,946,650
6,021,733
11,362,731
100
175
20
10
325,000
1,000.000
290.000
750.000
V
662,919
326,767
991,259
First National Bank.
State Savings Bank
Union Planters' Nat'l
Rank *> Ttik* fv
Manhat S Bk & Tr Co
100 1300
San Antonio Nat Bw.
Com'wealth B A TCo
195 <\
11
325
"loo c340" 345""
450
460
5,369,672
1,732,413
30,265,106
8,765,696
10
57
60
2,055,802
19,968,481
4,705,852
5,246,477
9,733,177
26,423,522
9,949,903
300.000
81,752
600,000
100.000
0194,393
o26,355
Liberty Bk A Tr Co.
Oct.
100
100
100
100
537,430
2,490,044
3,091,686
100
100
100
5,825,734
10,522,595
1,115,550
2,500,000
569,912
100
100
100
100
20$ ,000
-
250,000
250,000
100,000
500.000
Nat Bank of Comm.
Ogden State Bank..
2,007,572
5,183,902
878,303
3alt Lake
600.000
500,000
500,000
500.000
500.000
300,000
Deseret Nat Bank...
National Copper Bk.
Utah State Nat Bank
i
Utah 8av A Tr Co
share,
Walker Bros. B'kers.
100
105
Zion Sav Bk A Tr Co
25
200
205
215
220
1,500,000
1.000,000
National Banks
Oct.
1 (b)
2,597,124
2,236,792
4,040,069
8,078,954
7,029,736
295,705
710,443
169,012
278,062
548,017
190,624
690,879
657,820
12,066,823
5,232,030
7,528,694
100
105
230
115
245
120
State Institutions
Oct.
300
Montpelier—
Capital 8 B A Tr Oo.
100
110
120"
Flrst National
100
270
280
140
Montpelier Nat Bank
Montp'r S B A Tr Oo
528,094
748,158
a35,385
a382,197
a70,492
6,432,766
8,698,807
2,008,912
7,109,655
2,719,632
10U
135
250.000
250.000
400.000
610,643
232,122
709,696
54,217
195,289
6,100,181
3,262,742
11,600,310
1,186,757
100
325
200
300
135
3,647,709
100
Per
Beaumont-
Texas National Bank
250.000
255
220
110
135
150
90
100
139
100
303
209
100
100
110
142
M40" 142"
100
100
100
100
100
share
165
155
297
175
share
142
310
210
200
302
185
202
205
338
343
State Institutions
Oct, 4,
.
'
100
100
100
s/iar*
Bank.
Per
2,238,372
100
269,065
434,104
0227,296
664,035
5,312,435
4,522,785
820,948
7,235,565
100
150
100
40
135
65
100
150
208,523
3,193,711
100
170
149,503
0181,532
201,906
2,775,805
2,188.619
4,762,992
100
150
100
UO
100
350
135,303
317,854
191,465
177,681
288,710
1,003,403
2,959,765
385,595
2,268,159
2,070,390
3,789,970
200.000
500.000
150,000
250.000
100.000
150.000
150.000
100.000
Per
Per
Bank—
100,000
Clement Nat Bank..
100.000
100.000
100.000
I 110
Nat
Killlngton Nat Bank
Rutland Co Nat Bk
Rutland Trust Co..
share.
100
100
124,465
0255,512
7 63,972
RutlandCentral
share
5,540,522
75,000
200.000
100.000
50.000
share
175
share
100
100
100
100
100
Holston Trust Co. stock.
and the Seaport National Bank under
*
Sale price,
a June 29 1929.
6 Member of First Security Corp.
c This price Includes one-third of a share of the
April 15 1929.
e Sold with First National Bank,
f Consolidated on Oct. 2 1929 of the City Bank A Trust Co.
g Sept. 5 1929.
h Oct. 3 1928.
i Consolidation of the Public National Bank A Trust Co. and the Guaranty
title of the former, effective as of Oct. 14 1929.
k New stock.
I Last sale, n Nominal, o March 27 1929. r
merged with the North Texas National Bank on Oct. 14 1929, under title of the former,
s Acquired by
on Oct. 18, 1929.
x Ex-div.
y Ex-rights,
#
title of the former,
100
that
275
328
300.000
300,000
200.000
400.000
200.000
100.000
100
share
Per
Howard Nat Bank-
Per
City Nat'l Bank
First National Bank.
Secur St Bk A Trust.
240
215
100
150
100
100
100 6140
100
Barre—
Granite S B A Tr Co
Chittenden Co Trust
4.
100
100
American Nat Bank.
I 117H
1 100
1 100
108
100
100
Austin—
Republic Bk A Tr Oo
Security Trust Co—
Texas Bank A Trust.
9,101,151
9,525,199
2,076,763
21,718,570
13,562,856
VERMONT
4.
Burlington Trust Co.
American Nat Bank.
Austin Nat Bank—
J 200
—
205
20
20 1210
} 10
Merchants Nat Bank
-■
100
140
1 350
1 200
Oct. 4.
132,669
57,465
o255,230
o354,226
0129,134
BurlingtonOct. 4.
1
Per
City—
Continental Nat Bk.
People's Nat Bank..
TEXAS
share
I 205
1 225
Per
Ogden—
Commercial Sec Bk
Quarry S Bk A Tr Co
National Banks
450
Institutions
State
UTAH
4.
Deseret Sav Bank
Per
Third National Bank
100,000
300,000
100.000
First Nat Bank
445
Tennessee Hermitage
National Bank
100
100
snare
455
305
479,550
389,739
#577,579
3,362,501
1,023,200
13,293,259
20,063,362
3,162,628
18,547,132
1,925,401
7,849,266
mmm
100
share
100
100
300.000
600.000
2,625.000
800.000
900
100
mm
share.
100
2.000.000
1,000.000
875
425
0243,298
a310,554
a20,795
al50,000
o52,023
1,000.000
Liberty Nat Bank—
30,617,460
25,364,826
1,483,380
Broadway Nat Bank
Commerce-Union Bk
Fourth A First N B.
Nacbvllle Trust. Co..
100
mmmmm:
175
Per
National City Bank.
8,000,000 #2,725,719
i.000.000 1,065,451
#76,802
50,000
American Trust
440
430
WaCQ
250.000
f '
mmm
mmmmm
5,004,331
3,911,160
185,234
o
33,230
First Sav Bank
NashvilleAmerican Nat Bank.
mm
—
260
100.000
500,000
300.000
Bank A Trust
■
Per
3.500.000
700,000
mm
Sam Houston State
National Banks
Memphis—
Bank of Com A TrCo
100
100
100
Per
1,000.000
330
100
170
78,991
1,439,432
421,976
508,590
Nat Bk of Oomm'ce.
100
JLnoxvIlle—
fifty National Bank.
Comm'l Bk A Tr Co.
East Tenn Nat Bank
East Tenn Sav Bank
Holston-Union N Bk
300
322
155
250
300.000
1,200,000
250.000
600.000
Bank
Groos Nat Bank.
First Trust A Sav Bk
100
596,034
ol6,337
600,000
2,500,000
275
100
Per
First National Bank
National Banks
260
100
100
1,192,939
554,231
Citizens' Nat Bank.
State Institutions
Oct. 4.
300
100
5,050,608
4,723,719
2,203,690
4,779,237
r
200
-75
—
100
2,000,000
1,300,000
Commercial Nat Bk.
150
—
—
360
355
29^ Z0H
100
San AntonioAlamo Nat Bank—
City Cent! BkATrCo
150
145
100
521,443
746,886
760,086
3,067,158
492,212
^
290
10
100
222,841
i
305
190
133,864
152,909
100,000
Frost National
Spartanburg—
prices
105
165
m
350
"loo"
100
-
share
295
100
100
27,660,867
2,170,159
821,657
310,667
100,000
100,000
Seaboard Bk A Tr Co
100
100
100
-
190
No minal
95
100
365
100
100
100
100
15,995,278
11,489,542
6,361,804
6,190,331
15,122,069
{
First National Bank.
145,858
65
•
<*«*•»
100
Houston—
Citizens State Bank
Merchants Nat'l Bk_
Oreenvllle—
Farmers A Mer Bk..
100
Per
South Texas Nat Bk.
U S National Bank..
1225
100
100
393,478
Union Bk A Tr Co.
250,552
a21,653
Galveston—
1225
Per
CharlestonAtlantic National Bk
Citizens A Sou Bk
Carolina Sav Bank..
Miners A Merch Bk.
Texas Nat'l Bank...
First National Bank
61
8000
100
4,258,849
share
501
Per
Woonsocket—
Stockyards Nat Bk..
City National Bank.
116
185
1200
340
mmmm
1.000.000 01,323,670
97
150
iso""
Per
Fort Worth—
Amer Bank A Tr Oo.
Newport Nat Bank.
Newport Trust Co—
146
300,000
1.000,000
300,000
El Paso Nat BaDk
National Bank under
Republic National Bank A Trust Co.
the Peoples State Bank of Columbia, S. O.,
'•
'■
BANKS
National Banks
Oct. 4.
Surplus A
Profits.
Lynchburg—
National Banks
Oct. 4.
Par.
Bid.
1,000.000
919,105
5,864,456
100
1,000.000
3,232,222
3,255,817
100
1,318,552
769,946
3,322,198
100
100
Capital.
100 0250
100 875
215
snare.
216
People's Nat Bank
Oom'l Tr A Say Bank
VJutual Sav Bk & Tr
500.000
Lynchburg Tr & 8 B
300.000
250,000
125,000
213,392
519,636
3,053,424
2,440,558
2.500.000
2.000.000
2,650,692
25,665,160
13,266,678
4,552,776
150,000
200.000
t
Deposits.
Par.
Bid.
Coin A Trusts
Seab'd CItiz Nat Bk
Virginia Nat Bank-.
600,000
1,364,186
419,370
1.noo.000
Puget Sound Nat Bk
600.000
856,727
231,242
15,430,917
3,873,705
100
100
100,000
108,000
1,900,000
100
6,455,573
2,080,133
5,006,347
5,232,179
1,851,184
1,545,147
14,207,733
3,843,034
100
100
250
1,165,600
529,882
0225,079
661,853
741,413
265,541
185,864
2,950,209
r465,000
100
100
Cent Union Tr Co
So Side Bk A Tr Co.
600.000
100,000
500.000
500,000
500.000
100,000
100
100
350
300
7,271,309
100
305
-v./'- Y"
V.
:
;
30"
10
92
540
share.
260
'.'A
950
100
Wheeling—
290
100
226
55
25
50
Petersburg—
Per
Center Wheeling Sav
Citizens Mutual
Trust Co
;v"w
Half Dollar Sav Bank
Nat Bank of W Va.
share.
.
Petersburg Sav & Tr.
Nat BankofPetersb.
750.000
400,000
Virginia Nat Bank..
1,000.000
336,944
<<125,600
211,973
50
100
3,352,108
2,622,648
3,711,995
65
70
120
100
100
100
Portsmouth—
Nat
Exchange Bank
_.
No minal
American Nat Bank.
Bank of Tidewater..
Citizens Trust Co..
Merch A Farmers Bk
Security Trust Co..
Wheeling
Bank
A
300.000
_
500,000
250,000
250.000
500.000
166,080
0125,921
<282,787
255,921
3,500,000
1,817,914
Bank ofOomm A Tr.
500.000
Broadway BkATr Co
300.000
1.000.000
3.000.000
880,724
46,381
400
;
100
Per
Norfolk Nat Bank of
Ask.
%
Nat Bank of Tacoma
r
v
209
Norfolk—
Mer A Mec Sav Bk
March A Planters Bk
4,681,807
1,155,312
100
100
12u
140
698,496
100
100
130
160
135
212
25
40
42
20
59
61
25
50
72
100
100
Per
250
share.
190
100
168
250
100
215
3.009,963
Richmond-
126
v
Trust
•
Co
828,061
500.000
Per share
American
Trust
S
Tacoma—
Dollar Sav A Tr Co
Trust Co
893,295
586,393
155,309
21,533
475,238
n
Cross
Surplus A
Profits.
$
Ask.
Per
119
WASHINGTON
Cross
Deposits.
Lynchburg Nat Bank
A
COMPANIES
Oct. 4,
s
First National Bank.
TRUST
State Institutions
VIRGINIA
Capital.
AND
Bank
Co
A
Central Nat Bank
First A Mer Nat Bk_
.
VTech A Mer Bank..
Poll'd & Bagby Tr Co
om oon
154,500
State-Planters Bank
A Trust Co
Sav Bank & Tr Co_Un Bk A Fed Tr Co.
West End Bank
1,055,031
3,770,072
242,624
145,811
17,701,696
4,255,107
2,074,911
8,379,722
39,060,191
1,614,605
1,916,550
25
20
20
100
68
290
33,721,391
200,000
750,000
100,000
500,000
1,000.000
469,154
879,302
1,904,001
1,767,671
3,337,779
1,719,547
3,123,140
5.167,165
100
641,047
36,831
1,532,365
388,985
5,745,898
838,610
21.200,354
* 1,907,407
100
100
100
100
Richmond Trust Co.
Virginia Trust Co
26
25
25
25
49
50
"50"
80
39
La Crosse—
Per
Batavian Nat Bank-
51
101
42
75
70
475
MilwaukeeBadger State Bank-Bay View Bank
First Nat Exch Bank
Mountain Trust Bk.
1.000,000
800.000
200.000
City Bank
230
110
East Side Bank
First Wisconsin N Bk
iid"
Home Savings BankHolton St State Bk_
'655"
135
Kilbourn State Bk_.
Lay ton Pk State Bk.
Liberty State Bauk._
National Banks
Oct. 4.
Lincoln State Bank-.
Marine Nat Bank._
Marshall A Ilsley Bk
WASHINGTON ""SgT0"
Mechanics Nat Bk_Mer A Fanners St Bk
Mllw Gomm'l Bank.
Seattle—
Mitchell St State Bk.
Nat Bk of Commerce
Per share.
Amer
Exchange Bank
Bank for Savings
300.000
400.000
500,000
Canadian Bk of Com
Oexter-Horton N'Bk fl3.000,000
First National Banka <1.000 000
Marine Central Bk__
C200.000
Marine State Bank..
ClOO.OOO
Metropolitan Nat Bk
<500 000
Nat Bk of Commerce
c2,500,000
North Coast Bk A Tr
Pacific Comml Bk
Pacific Nat Bank
250.000
150.000
2.500, COO
People's Bk A Tr Ho
Peoples First Ave Bk
600.non
6300,000
Seattle Nat Bank___ a2,000,000
SumitomoB ofSeattle
200.000
University Nat Bank
200.000
99,790
d343,035
<138,014
<192,621
674,469
354,353
73,143
962,695
61,462
161,640
2,012.738
1,218,672
7,176,570
37,436.794
18,074,824
1,784,424
817,796
10,210,520
27,258,273
785,583
2,372,189
11,474,351
12,197,266
1,645,807
25,100,238
1,270,409
3,501,066
84,415
72,273
599,756
79,041
466,325
246.153
4,289,587
4,270.530
25,055,264
1,083,050
13,374,803
2,185,590
2,593" 136
<1421,858
72,784
26,478
<1325,705
1,657,434
100
100
American Bank
200,000
500.000
OkiNatBkAUnTrUo
Security State Bank.
1,500,000
Spok A East Tr Co..
el.000,000
Washington Trust Co
200.000
25,000
50
Nat Exchange Bank.
North Ave State Bk_
100
20
100
128*
Northwestern Nat Bk
135
Park Savings Bank
Sec Wisconsin Nt Bk
c
Security Bk of Mllw.
Sixth Wise Nat Bank
c
100
TeutoniaAvaStateBk
100
100
100
100
100
50
300
400
Vliet St State Bank..
West Side Bank
310*
Wisconsin State Bk
First Wise Trust Co.
500
"20
■'
share
235
240
150
225
150
210
Per
400.000
100.000
100.000
300.000
357,367
8,325,551
140,335
2,196,030
110,627
1,506,626
124,035
3,126,494
200.000
164,213
2,681,971
10.000.000 8,581,687 142,221,617
200.000
285,761
2,028,215
100.OOO
044,432
1,623,088
50.000
116,008
1,537,286
50.000
71,474
1,421,121
150,000
165,975
1,424,305
100.000
130,115
1,450,502
1.000.000
1,204,210 10,786,780
1,500,000
2,354,769 27,897,701
200,000
58,981
984,467
200.000
238,563
3,330,307
300,OOt
178,736
2,187,820
200.000
323,073
3,241,062
1.000,000
424,794
9,106,655
1.000,000
979,075
8,639,731
200,000
250,547
3,391,691
200,000
60,060
1,340,874
200.000
310,898
3,175.159
200,000
57,232
4,352,964
100.000
96,287
1,719,927
200,000
82,087
1,338,782
200,000
193,024
3,176,780
200,000
143,775
1,694,538
400,000
791,415
3,319,468
300,000
0406,831
4,311,753
1.000,000 1,346,330
2,788,907
100
200
100
100
100
share
720
1U0
250
130
If
192
90
95
20
IOC
100
100
100
100
10C20
"135"
325
250
220
175
250
140
100
20
20
145"
~
"69"
100
300
100
ino
170
245
100
250
100
135
165
100
180
250
100
10c
100
lot
10c
100
2D
"175"
290
120
125"
100
115"" 120*
;;fg.
100
150
100
300
100
Per share.
300
100
loo
220
National Banks
Oct.
no"
WYOMING
4.
230
100
"45"
u
49"
„
100
Cheyenne-
Per
American Nat BankStock Growers N Bk_
■f.'-XX::.'':1-
100.000
4,680,065 100
1,001,213
100
5,067,755 slOO
1,308,118
100
2,146,541
100
'.A
Spokane—
First Nat Tr A S Bk_
35
135
501,137
97,491
547,997
035,129
146,306
60.000
State Bk of La Crosse
Citizens Bk of N Mil
1,000,000
400,000
50,000
500.000
Security Savs Bank,
Roanoke—
Colonial Amer Nat B
State & City Bank..
State Institutions
Oct. 4.
WISCONSIN
t
Nat Bk of La Crosse
2,589,495
231,549
328,450
National Banks
Oct. 4.
7
Exchange State Bank
2.500.000
..
"48"
i*
250,000
300,000
204,085
190,029
3,145,988
5.130,279
share
100
100
V':-
-
.y;."
;■
;•
X
'
a
Canadian Bank Statements
Returns
are
all of Aug. 311929.
Prices
are
per cent, not per share.
NOVA SCOTIA
■:.0,::
X-■■■:■
Capital
Halifax-
Reserve
Paid in.
Fund.
Deposits.
$
$
%
Bank of Nova Scotia 10.000.000 20.000.000
202,113,442
Par
Bta.
per
100
Ask.
cent.
385
;
4
y
Cross
Capital.
MontrealBank of Montreal
Surplus A
Profits.
Deposits.
$
:
$
$
35.678,410
6.712.910
4,000,000
753,955 680,785,532
6,285.364 118,784,918
1,500,000 42,487,277
Royal Bk of Canada. 34,718,850 34,789,920 686,009,522
Banque Canadienne
Provincial Bk of Can
.
Par.
Bid.
Per
•
100
320
170
100
100
100
Ask.
cent.
"142"
318
145
319
ONTARIO
Toronto—
Per
Bank of Toronto
5,996,370 7,996,370 101,119,601
Can Bank of Comm. 29,131,265 29,131,265
527,570,902
Dominion Bank
6,960,070 8,960,070
Imperial Bank of Can
7,000,000
*
106,653,576
8,000.000 113,970.703
265
100
100
266
100 1/241
100
248
cera
SASKATCHEWAN
268"
250"
Weyburn—
Weyburn Secur Bank
524,660
250,000
4,340,484
100
Sale price,
a Shareholders on. Sept. 16 1929 ratified the
merger of the First National Bank, Seattle National Bank and the Dexter
Horton
National under the title of "The First-Seattle-Dexter Horton
National Bank."
b Opened for business on Oct. 1 1929.
c Member of the Marine Bancord June 29 1929.
e Member of the Northwest
Bancorporation.
g New stock,
i Member First National Corp.
I Last sale,
n Nominal.
0 March 27 1929.
r Dec. 31 1928.
x Ex-dividend,
u Traded in as Spokane Eastern Corp.
y Ex-rights,
poration.
INSURANCE STOCKS
Insurance Stocks
NetSurplus
Capital
Reserve.
Unearned
Dec. 31
Premium
1928.
Reserve.
Premium
1928.
NetSurplus
Unearned
Dec. 31
Capital
Share
615
185
Ask.
>
Per Share
Fire & Marin*-—
- Washing¬
(Providence)
Providence
ton
Bid.
38
35
25
22
18
850
24
19
Reliable Fire (Dayton,
60
150
Public Fire (Newark).
Reliance Ins (Phila)
Ohio)
Republic (Dallas)
Republic Fire (Pitts).
Rhode Island (Prov).
Rochester American
85
80
__
(Rochester)
(Hartford).
Rossia Ins
P).
SecuritylnsCNew Hav)
Springfield Fire & Mar
(Springfield, Mass).
Stuyvesant Fire (N Y)
Sylvania (Phila)
Transportation Insur
(New York)
Transport'n Ind (NY)
Transp'n Reins ur (NY)
Travelers Fire (Hartf)
U S Fire (New York).
U S Merch & Shippers
(New York)-.*....
Uni versal Ins (Newark)
St Paul F & M (St
Victory Ins (Phila)...
Virginia F & M (Rich¬
mond).
Westchester Fire (NY)
Wheeling Fire (Wheel)
.
Casualty & Surety
Sur
(Hartford)
Amer Relnsur (Phila).
Amer Surety (NY)
Aetna Casualty &
3,000,000
750,000
5.000,000
Casualty
(Newark, NJ)
Commercial
Constitu'n
2,600,000
1,000.000
Ind (Phila)
Casualty
(Hammond, Ind)
Equitable C & S (NY)
Excess Ins (N Y)
Employ ersRe-ins (KG)
Fidelity & Dep (Bait).
General Alliance (New
York)
.—...
General Surety (NY)
Georgia Casualty
Gr
Amer
Indemnity
Continental
_
....
(New York)
3,000,000
1.000,000
750,020
1,500,000
5,000.000
1,500,000
4.000.000
500,000
1,500.000
...
Hartford Steam Boiler
3,000,000
(Hartford)
Hudson Casualty (Jer¬
sey
1,000.000
City).........
Independence Indem¬
nity (Phila)
1,500,000
Lloyd's OasualtyN. Y.
(New York)
2,000,000
Cas'ty
(Phila)
Maryland Cas (Bait).
Mass Bonding & Ins
(Boston)
i .-
Manufacturers
National Cas (Detroit)
National Surety (N Y)
New Amsterdam Cas
(Baltimore)
2.000,000
5,000,000
4,000,000
750,000
15,000,000
3,000j000
...
1,500,000
New York Cas (N Y)_
New York Indemnity
1,000,000
(New York)
Preferred Accident
3.500.000
(New York)_......
Reliance Cas (N J) ...
300,000
1,000,000
2,500,000
2,500,000
1,500,000
Seaboard Surety (NY)
South'n Surety (NY)__
(Mich)
(N Y)__
Guar¬
Stand Accident
U S Casualty
U S Fidelity &
anty
a
Holding company,
b Incorp. 1928.
f All stock owned by National Surety Co.
being added to surplus, i Capital of
$10 and stock split up. k Last sale,
reduced from $1,000,000 to $500,000, this amount
dividend of 100% declared, par value changed to
shown are
Dec. 31 1927.
t No par value.
(Baltimore)
10,000,000
Mercantile Co. h Capita1
to $4,000,000, stock
y Ex-rights.
* Figures
All stock owned by North British &
North River increased from $2,000,000
s
t New
stock,
v
Ex-stock dividend,
@FedFRASER