The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION
RECORD
REG. U. S. PATENT OFP1CE
Stock Exchange
Quotations
Range for October 1963
PAGE
PAGE
30
51
45
40
4
New York Stock Exchange—Stocks— 16
Pacific Coast Stock Exchange.
46
American Stock
Exchange
Exchange
Detroit Stock Exchange
Midwest Stock Exchange
New York Stock Exchange—Bonds
Boston Stock
—
Philadelphia-Baltimore-Washington
Stock Exchange
44
Pittsburgh Stock Exchange
52
General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
__
Banks and Trust Companies—
Domestic
as
oj October 31
Investing Companies Securities
90
65
Municipal Bonds—
90
Domestic
80
Equipment Trusts (RR.)-____
Exchange Seats
54
57
Canadian
82
Federal Land Bank Bonds
80
Canadian
Foreign Government Bonds..—— 81
Industrial Bonds
67
Industrial and Miscellaneous Stocks 69
89
Insurance Stocks
58
Public Utility Bonds
„
...
RO
.
62
Publlc utlIlty Stocks
Railroad Bonds
53
Railroad Stocks
56
United States Government Securities 80
Other Statistical Information
1
Call Loan Rates
Dow-Jones Stock Averages
1
Foreign Exchange
Money Market
2
1
-
Prime Bankers' Acceptances
1
Securities Called for Redemption
94
Time Loan Rates
——
1
Volume of Trading—.
—
1
November 1963
William B. Dana Company, Publishers
.
.
■
-
•
25 Park Place,
-
'
.
New York 8, N. Y.
-
.
.
""
r
A MESSAGE TO OUR CUSTOMERS:
We regret the
issue of
our
delay in sending
you
the current
Bank and Quotation Record.
Our contract with
Typographical Union No. 6
expired on October 17th, and until a new con¬
tract agreement has been signed, the Union
has ordered all members not
to
work
over
their
regular 36%.hours per week in addition to
causing a one day work stoppage.
Consequently, we were unable to maintain
our normal
production schedule. However,
we believe a settlement has been agreed upon
and a new contract will be signed Nov. 27th.
We
you
want to
for
take this opportunity
your
patronage
of thanking
and understanding.
Sincerely,
William B. Dana Company,
Publishers
BANK and QUOTATION RECORD
REG. U. S. PATENT OPTICS
Copyright in 1903 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
192S at the Post Office at New York, N. Yn under Act of March 3, 1879—Issued Monthly
Second Class Matter, March 14,
(V'" >
j
;
.
New York, November, 1963
VOLUME 36
NUMBER 11
Rates for
Money at New York
Call Loans on Stock Exchange:
BANK AND QUOTATION
(Published Monthly)
RECORD
Range for week (mixed
industrial collateral)
(mixed and
trial collateral)—
Time
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
Terms
of
Chronicle
the
are
$80.00
per
annum within the
Canada, $80.00
United States and U. S. Possessions. $83.00 in
In South and Central America, Spain, Mexico
9
States extra. Single
1
@4%
4
@4%
4
@414
4
@4%
4
4
4
4
4
4
@414
@4y4
@4x/4
@414
4
4
@4Y*
4
@4(4
@4y4
4
"@4^4
4
4
@414
@414
4
4
4
York 7
—
Call Loan Rates
Oct.
Stock sales (shares)-
Bond sales (par value)Railroad and misc.
1962
78,723,093
122,256,967
I960
54,430,640
8
Oct.
$
120,682,000
98,887,000
11,394^000
4,8~84~466
6,455~000
100,619,000
6,183,900
125,566,400
99,342,000
United States Govt.
Total bond sales
107,040,900
Stock sales (shares)Bond sales (par value)Railroad and misc.
785,135,815
953,612,745
851,067,646
1- 33/4 @434
2_ 3% @4 34
3- 3% @ 434
~~4_ 3% @434
5_ Saturday
6_
309,000
96,368,400
Foreign govt.—
United States Govt.
Total bond sales 1,075,874,860 1,227,699,000
Volume of Business
31,554,325
sale
Stock sales (shares).
Bond sales (par
Domestic
$
8,782,000
2,900,000
2,369,000
218,000
150,000
75,000
198,000
91,000
9,075,000
1963
260,059,862
3,189,000
1962
8,144,000
1961
256,477,334
30 Days
4
4
4
4
Oct.
Dow-Jones
Oct.
so
Stocks
Total 65
15
Oct.
Oct.
5
6
Oct.
Oct.
7
8
Oct.
9—
__
Oct. 10
Oct. 11
Oct. 12
—
—
168.50
169.09
139.03
259.98
5,521,080
139.20
260.39
741.76
4,464,050
169.39
139.13
260.72
4,743,640
168.97
Saturday
Oct. 13
Oct. 14
Oct. 15
\
Sunday
741.84
169.22
169.54
170.41
171.60
742.19
748.45
750.77
750.60
Oct. 16
Oct. 17
172.17
18
19
20—
752.31
747.21
Oct. 23
Oct. 24
746.48
261.27
261.08
25
Oct. 26
Oct. 27
Oct. 28
Oct. 29—
Oct. 30
Oct. 31
4,511,830
5,128,560
4,049,270
4,921,020
i
138.62
260.49
4,267,250
138.75
138.99
260.72
4,550.220
262.38
138.48
138.65
5,569,290
263.09
263.31
6,795,190
5,830,760
138.60
138.62
263.68
5,443,980
262.59
138.53
262.33
263.43
6,408,570
5,832,460
Saturday
21
22
139.15
139.35
Sunday
172.27
172.09
A
751.80
755.61
Oct.
:
171.87
172.04
171.50
138.41
138.41
Saturday
Sunday
759.39
760.50
755.19
755.23
170.51
169.17
168.10
169.46
138.62
138.14
138.62
139.06
264.01
264.51
264.09
262.81
263.45
6,283,210
6,386,830
7,130,550
6,094,980
5,168,300
5,031,430
Averages are compiled daily by using the following divisors :SIndus¬
trials, 2.914: Rails, 5.04; Utilities, 5.20; 65 stocks, 14.34.
90
5 Mos.
4 Mos.
Days
@4y4
@4*4
4
4
@434
@4y4
4
4
4
4
4
@4 y4
@4y4
@41/4
@4y4
@4 y4
4
@4y4
4
@434
4
@414
@4y4
4
4
@474
@4 y4
4
4
@4y4
@4y4
@414
4
4
@4y„
@4y4
4
4
@4y4 4
@4y4 4
@4y4
@434
4
4
@4y4 4
@4y4 4
4
4
4
4
4
@4y4
@4y4
@4y4
@4y4
@4y4
4
4
4
4
4
@4y4
@4y4
@4y4
4
4
4
@434
4
@414
@4y4
@4y4
@41/4
4
4
4
4
4
@41/4
@414
@414
@414
4
4
4
4
@4y4
@4y4
@41/4
6 Mos.
@434
@41/4
@434
@41/4
4
4
4
4
@4y4
@4y4
@434
@434
4
4
4
4
4
@41/4
4
4
4
@4y*
4
@4 34
@434
4
4
4
4
@434
@4y,
@4y4
@41/4
4
@4y4
@4y4
@434
@4y4
4
;@4y4
@4 y4
4
4
@4y4
@4y4
@434
@4y4
4
4
@4y4
@4y4
@434
@434
@414
@41/4
@4y4
4
4
4
4
4
@4y4
@4y4
@4>/4
@4 y4
@4y4
4
Saturday
Sunday
4
@414
@414
@4»/4
4
4
OatUlUaj
'
Sunday
4
4
4
4
4
@4V4
@4V4
@4y4
@4>4
@4y4
Saturday
Sunday
4
@4V4
4
4
4
Volume
739.83
740.56
169.7fv
24
25
26
27
28
29
30
@434 4
@41/4 4
@4y4
4
4
@4y4
4
@434
4
@4y4 4
@4y4 4
@434 4
@4% 4
4
4
@4y4
@4y4
4
4
@434 4
@4y4 4
@434
@41/4
4
4
@434
@4y,
4
4
@4y4
4
@434
@4y4
@4y4
@4y4
4
4
@434
@4y4
@4 y4 4
4
4
Prime Bankers' Acceptances
4,337,807
3,786,690
170.93
260.50
262;02
262.01
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Rates on Mixed Collateral
Big Board
/
745.06
Saturday
Sunday
743.86
743.90
3
4
260.83
Oct. 21
Oct. 22
Oct. 23
Oct. 31
170.93
170.61
171.25
139.87
139.49
139.54
139.35
3%@434 3%@434 3%@434
3%@434 3% @434 334@434
3%@434 3% @434 334@434
@474
4
4
4
Op fnrd01?
738.33
737.94
744.25
1
2
Oct.
-
Utilities
Sundav
3% @434 33,4@434 3% @434
@4 >4 4
@4y4 4
@41/4 4
Oct. 19
Oct. 20
1960
237,301,150
Closing Stock Averages
20
Oct.
Oct.
Oct.
Oct.
Oct. 10.
Oct. 11
Oct. 12
Oct. 13
Oct. 14__
@4V4
@414
Saturday
Sunday
4
@4V4
4
@414
4
@4y4
4
@41/4
4
@4y4
2,684,000
26,863,000
Railroads
Industrials
Saturday
@4y4
@4%
@4y4
@ 414
4
4
43,648,000
66,345,000
26_
27_
28_
29_
30_
31-
4
4
4
4
Oct. 17
Oct. 18
65,188,000
Total bond sales
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
@41/4
@41/4
@474
@4y4
4
4
1,600,000
1,244,000
Foreign govt
Foreign corporate-
—
Oct. 24- 3% @434 334 @4 34 3% @434
Oct. 25_ 3%@434 334 @434 3 34 @4 34
60 Days
@4i/4 4
Oct. 15
Oct. 16
t
40,037,000
2,159,000
1,452,000
$
value)—
411,121,684
Sunday
Oct. 21_ 3% @434 334 @434 3% @434
334 @434 334 @434
Oct. 23_ 3% @434 334 @434 3 34 @4 34
Daily Record of Time Loans
165,000
$
24,547,000
1,253,000
1,063,000
62,344,000
Oct.
Oct.
Oct.
Oct.
Oct.
23,488,425
$
63,101,000
2,800,000
444,000
Oct.
Oct.
Oct.
1960
$
Foreign corporatebond
Oct. 20_
Oct. 13_ Sunday
Oct. 14_ 3% @434 334 @434 334 @434
Oct. 15- 3% @434 334 @434 334 @4 34
Oct. 16_ 33/4 @434 334 @434 3 34 @4 34
Oct.
Exchange
30,305,905
Renewal
33/4@434 3%@434
Oct. 9_ 3% @434 33/4@434 3%@434
Oct. 10_ 3% @434 3%@434 3%@434
Oct. 11_ 33/4 @434 3%@4y2 3%@434
Oct. 12_ Saturday
4,500
11,000
Domestic
Foreign govt
Total
22,643,660
High
3% @4 34 3% @434
3% @434 3% @434
Sunday
60,635,450
1,359,465,100 1,106,944,550
1961
3%@4%
3 3 4 @ 4 V2 334 @434
Oct. 18- 3% @434 3 34 @ 4 34 334 @4 34
Oct. 19_ Saturday
3%@4V2 3%@434
8- 33'4 @434 3% @434 3%@434
$
$
7,770,000
363,000
value)—
Jan. 1 to Oct. 31—
1962
1963
Month of October—
Bond sales (par
on
3%@4%
Low
High
Renewal
3%@434 3%@434 Oct. 17_ 33/4 @434
•
58,143,100
2,000
American Stock
3%@4%
the New York Stock Exchange
7_ 3% @434
Oct.
Oct.
Stock sales (shares)-
on
15,000
76,840,600
3%@4%
@4y4
@4y4
@414
@434
Oct. 22_ 3% @434
979,197,460 1,150,843,400 1,301,320,000 1,046,304,600
International Bank
@4y4
@4Vk
@4y4
@414
.
4
4
4
627,336,949
$
$
$
1960
1961
1962
1963
Jan. 1 to Oct. 31—
Oct.
Oct.
Oct.
Oct.
89,225,000
3,000
International Bank
72,990,970
$
$
100,854,000
Foreign govt.
Oct.
New York Stock Exchange
1963
@4%
Publishers
1961
3%@4&
4
Low
Month of October—
3%S@4%
@414
Oct.
on
3%@4%
4
4
—
Commercial paper—
Double and single names
(prime 4 to 6 months)
25 Park Place, New
Volume of Business
33/4@4J/2
Four months
Five months
Six months
Quotation Record is
WILLIAM B. DANA COMPANY,
Oct. 25
l
Ninety days
and Cuba, and
South La Salle Street.
CHICAGO OFFICE—135
Oct. 18
days-
Sixty
$87.00 in other foreign countries.
The subscription price to the Bank and
845.00 a year. Postage outside of United
copies are sold at $4.00 per copy.
Oct. 11
indus¬
loans
Thirty days.:
Oct. 4
and
30 Days
Bid Ask
Oct.
1.
Oct.
Oct.
3% @3%
2_
3.
334@3%
334 @3%
Oct.
4_
5
334 @3%
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
6
60 Days
Bid Ask
90
Days
Bid Ask
334 @334 334 @334
334 @334 334 @334
334 @334 334 @334
334 @334 334 @334
ISO Days
Bid Ask
150 Days
Bid Ask
3% @334
4
@3%
3% @334
3% @334
180 Days
Bid Ask
@334
4
4
<S>3Va
@334
4
4
4
3%@334
4
@3% 4
@334
3% @334
334 @334
3% @334
4
@334
@334
@334
4
4
4
@ 334-
@3%
@334
4
@334
@334
@3%
@334
Saturday
Sunday
334 @3%
334 @3%
334 @3%
334 @334
334 @334
334 @334 334 @334
334 @334 334 @334
334 @334 334 @3%
334 @334 334 @334
4
@334
334 @334
334 @334
4
4
4
334 @334 334 @334
334 @334 334 @334
334 @334 334 @334
3 34 @334 334 @334
334 @3% 334 @334
334 @334
4
@334 4
@334
334 @334
334 @334
4
4
@334
4
@334
334 @334
3% @334
4
4
@334 4
@334 4
@334 4
@334
@334
@334
334 @334 334 @3%
334 @334 334 @334
334 @334 334 @334
334 @334 334 @334
334 @334 334 @334
334 @334
334 @334
334 @334
334 @334
3% @334
4
4
4
4
4
@374 4
@3%
@334
@3%
@334
4
4
4
4
@3%
@374
@334
@374
@3y«
334 @334
334 @334
334 @334
334 @3%
334 @334
334 @334
334 @334
4
4
4
4
@3%
4
334 @334
334 @3%
334 @334
334 @3%
334 @3%
4
@334
Saturday
Sunday
334
3 34
334
334
334
@3%
@3 34
@3 34
@334
@334
Saturday
Sunday
334 @334
334 @334
334 @334
334 @334
334 @334
Saturday
Sunday
334. @3 34
334 @334
334 @334 334 @334
334 @334 334 @334
@334 4
@334 4
@3'4
@334
@334
@37/«
@374
4
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
figures shown below are the approximate cable rates in the
day of the current month.
The
New York market for each business
{Argentina
{Australia
Peso (Free)
Oct.
1—
Oct.
Oct.
2__.
3
4
5—
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
.
6—
7
8.
9
10—
—
i
Oct. 12
Oct. 13
Oct. 14
Oct. 15
Oct. 16
Oct.
Oct.
Oct.
Oct.
Oct.
Free
.0200
.0850
.0545
.00167
2.2294
.0386
.0200
.0200
.0200
.0850
.0545
.0387
.0387
.0850
.0545
.0850
.0545
.00167
.00167
.00167
.0545
.0545
.0545
.0545
2.2294
2.2293
2.2295
2.2291
.0067
0067
Holiday
—_
-
2.2292
.0387
.0387
.0387
.0387
.0387
.0200
.0200
.0200
.0200
.0200
.0850
.0850
.0850
.0850
.0850
.0387
.0386
.0850
.0850
.0850
.0850
.0545
.0545
.0386
.0386
.0200
.0200
.0200
.0200
.00167
.00167
.00167
.00167
.00167
.0545
Sunday
.0067
,
__
2.2290
.0068
.0067
.0067
2.2291
2.2293
2.2291
.0067
,
17
18
19
20
21
22
2.2292
.0386
.0200
.0850
.0545
2.2293
2.2292
.0386
.0200
.0200
.0200
.0200
.0850
.0850
.00167
.00167
.0850
.0850
.0545
.0545
.0545
.0545
.00167
.00167
.00167
.00167
.00167
.0545
.0545
Saturday
Sunday
L
„
.0067
.0067
.0067
.
.0067
„
Oct. 25
Oct. 26
2.2293
2.2293
.0386
.0386
.0386
.0067
Oct.
Oct. 23—
Oct. 24—
Oct. 27
Oct. 28
(Cruzeiro)
.0387
2.2291
.0067
.0067
.0067
.rir
— —
Brazil
Official
Bolivia
Boliviano
Saturday
Sunday
-
=
Oct.
Oct. 11
S-
.0066
.0068
—
^Belgium
Franc
2.2289
.0066
— — —~
{Austria
Schilling
2.2293
.0067
-
r
Pound
2.2293
.0386
.0200
.0850
.0545
.00167
2.2294
2.2294
2.2295
2.2294
.0386
.0386
.0386
.0200
.0850
.0200
.0850
.0850
.0545
.0545
.0545
.0545
.00167
.00167
.00167
.00167
.00167
.00167
Saturday
Sunday
_
.0067
.0067
.0068
.0068
1.. r-
Oct. 29
Oct. 30
Oct. 31
,
______
.0386
{Canada
Dollar
Oct.
1Oct.
2_
Oct.
3_
Oct.
4_
Oct.
5_
Oct.
6Oct.
7_
Oct.
8_
Oct.
9_
Oct. 10_
Oct. 11_
{Ceylon
Chile
Rupee
Escudo
.9273
.2100
.2101.2100
.2101
.3400
.3400
.2100
.3400
.2100
.3400
.2100
.2100
.0200
.0200
.9276
.9273
.9270
-
.0850
Colombia
Peso (Free)
IICzechoslovakia
Koruna
.1006
.1400
.1400
.1006
.1006
.1006
.3400
.3400
Denmark
Krone
.1450
.1450
.1450
.1450
.1400
.1400
Saturday
Sunday
.1400
.1400
.3400
.3400
.1006
.1006
.1006
.1006
.2100
.9267
.9273
.9275
.9275
.9273
.3400
.1006
.1400
.3400
.3400
.1006
.1006
.1400
.1400
.3400
.1006
.1400
.1450
.1450
.1450
.1448 y2
.1448 Vx
.1400
.1400
Oct. 12_
Oct. 13Oct. 14_
Holiday
Sunday
.9275
:2100
Oct. 15OCt. 16.
.9276
.9276
.2100
.2100
.9277
.9276
.2100
.2100
•3400>-
.1006
.1400
.1448
.1448
.1448
.3400
.1006
.1400
.1448
.2102
.2102
.2102
.2102
.2102
.3400
.3400
.3400
.3400
.3400
.1006
.1006
.1006
.1006
.1006
.1400
.1400
.1400
.1448
.1448
.1400
.1400
.1449
.2102
.2102
.2102
.3400
.1006
.3400
.3400
.3400
.1400
.1400
.1400
.1400
.1448
.1448 %
.1448%
.2102
.1006
.1006
.1006
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
17_
18_
19_
20_
21_
22_
23_
24_
2526_
2728_
29_
30-
Oct.
Oct.
Oct.
Oct.
Oct.
Oct. 31_
.1448
Saturday
Sunday
.9277
.9280
.9278
.9276
.9278
-
.1448%
.1448%
Saturday
Sunday
.9276
.9278
.9278
.9276
.1448%
{France
Egypt
Pound
Oct.
1
2—
34
2.33
2.33
2.33
2.33
Oct.
Oct.
5
6
Sterling
2.7973
2.7980
2.7978
2.7976
-{England (Pound)
30 Days
60 Days
2.7971
2.7974
2.7972
90
Days
2.7968
(Metropolitan)
Markka
New Franc
Saturday
Sunday
Oct.
Oct.
Oct.
7
8
Oct.
9
Oct. 10
Oct. 11
Oct. 12
Oct. 13
Oct. 14
Oct. 15
Oct. 16
Oct. 17—
Oct. 18
Oct. 19
Oct. 20
Oct. 21
Oct. 22
Oct. 23
Oct. 24
Oct. 25;
Oct. 26
Oct.
Oct.
Oct.
27
Oct. 28_
Oct. 29
Oct. 30
Oct. 31—
2.7977
2.7975
2.7974
2.7970
.3105
.3105
.3105
.2040
.2040
.3105
.2040
2.7965
2.7965
2.7963
2.7959
2.7959
.3105
.3105
.3105
.3105
.3105
.2040
2.7959
2.7966
2.7961
.2040
2.7969
2.7967
2.7965
2.7979
2.7978
2.7980
2.7976
2.7976
2.7976
2.7970
2.7976
2.7977
2.7972
2.7972
2.7971
2.7970
2.7965
2.33
2.7975
2.7972
2.7966
2.33
2.33
2.33
2.7976
2.7978
2.7976
2.7973
2.7972
2.7967
2.7976
2.7977
2.7975
2.7976
2.7968
2.7970
2.7961
2.7963
.3105
.3105
.3105
.3105
.3105
2.33
2.33
2.33
2.33
2.33
2.7967
.3040
.2039
.2039
.2038
.2038
Holiday
Sunday
2.33
Saturday
Sunday
.2040
.2040
.2040
.2040
2.33
2.7978
2.7976
3105
2.7976
2.7978
.2039
2.7977
2.7977
2.7970
2.7972
2.7972
2.7964
2.33
2.33
2.7967
2.7967
3105
3105
.2039
2.33
2.33
Saturday
Sunday
2.7978
2.7978
2.7976
2.7976
2.7973
2.7971
2.7967
2.7966
3105
3105
2.33
2.33
2.33
2.33
2.7979
2.7979
2.7978
2.7976
2.7978
2.7978
2.7973
2.7971
2.7968
2.7967
2.7968
2.7966
3106
All other footnotes on page 3.
.
2.7974
{Finland
2.7981
2.7981
2.7973
2.7971
3105
3105
3106
.2039
.2039
.2039
.2040
.2040
.2040
.2040
Exchange —Continued
Daily Rates of
Hong Kong
{Germany
{India
Indonesia
Dollar
Rupee
Rupiah
Deutsche Mark
Oct.
Oct.
Oct.
Oct.
Oct.
1
31
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
__
4-.. J..;
—
.1755
.1755
.1755
t
Sunday
.2513
.1755
.2096
.0235
H
.2513
.1755
.0235
9
.2513
.1755
: .2095
.2095
.2512
.1755
.1755
.2095
.2095
.2513
.2513
.2514
.1755
.1755
.2095
.2095
.1755
.2514
.1755
.1755
.2096
.2095
ioi_:
11
12
13
14
15—
16
.2513
Holiday
Sunday
17
.2513
Sunday
Oct.
Oct.
Oct.
Oct.
26
27
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2.80
2.7979
2.7978
.0016
.0016
.0135
.0135
2.80
2.80
2.7980
2.7976
.0016
.0027
.0235
.0135
2.80
2.7976
.0016
.0016
.0027
.0027
.0235
.0235
.0235
.0135
.0135
.0135
2.80
2.7975
2.7976
2.7978
.0016
.0016
.0027
.0027
.0027
.0235
.0135
.0235
.0135
.0135
.0135
.0135
.0135
.0235
__
.1755
.1755
.2096
.2096
.2096
.2514
.2514
.1755
.1755
.2096
.2096
.0235
.0235
.0235
.0235
.0235
.1755
.1755
.1755
.1755
.2096
.0235
..
28
29
.0235
.0235
.0235
30
{Malaysia
Malayan Dollar
i_
2_
3_
.3225
.3267
.0800
.3225
.3225
.3267
4_
.3225
{Netherlands
Guilder
{Mexico
Peso
5_
67_
8_
9_
10_
11_
12_
1314_
1516_
17_
18.
.0016
.0016
2.7977
.0016
2.7978
2.7976
2.7978
.0016
.0016
2.80
2.80
2.7978
2.7978
.0016
.0016
2.80
2.80
2.7979
.0016
.0027
2.7979
2.7981
2.7980
.0016
.0027
.0027
2.80
2.80
.0027
.0027
.0135
.0027
.0027
.0027
.0027
.0016
{New Zealand
Pound
2.80
2.80
.0027
.0027
Pakistan
Paraguay
Peru
Rupee
{Norway
Krone
Guarani
Sol
Peso
Philippine Is.
.0081
.0375
.2570
.0081
.0081
.0375
.0375
.2570
2.7701
.1397
.1397
.2101
.2101
.2101
.2778
2.7699
.1397
.2101
.0081
.0375
.2570
.2570
.2776
.2776
.2776
.2776
.2775
2.7701
2.7700
2.7703
2.7699
2.7699
.1397
.1397
.1397
.1397
.1397
.2101
.2101
.2101
.2101
.2101
.0081
.0081
.0081
.0081
.0081
.0375
.0375
.0375
.0375
.0375
.2570
.2570
.2570
.2570
.2570
.1397
.1397
.2101
.0081
.0375
.2570
.2101
.2101
.0081
.0081
.0081
.0081
.0375
.0375
.0375
.0375
.2570
.2570
.2570
.0081
-0375
.0375
.0375
.0375
.2570
.0375
.2570
.0375
.0375
.0375
.0375
.2570
.2570
.2570
.2570
2.7696
.1397
.0800
.0800
.2773
.2777
.2779
2.7702
.0800
.3269
.3269
.3269
.3269
.3268
.0800
.0800
.0800
.0800
.0800
.3270
.0800
.0800
.0800
.3267
.3268
.0016
.0016
Saturday
Sunday
.3225
.3225
.3225
.3210
.3210
Holiday
Sunday
.3210
.3210
.3210
.3270
.3270
.3270
.3215
.3215
.2774
2.7699
2.7700
.2773
.2774
.0800
.0800
.3270
2.7698
.2773
.2773
.2773
.2773
2.7700
2.7699
2.7700
2.7700
2.7700
.1397
2.7702
2.7702
.1397
.1397
.1397
.1397
2.7699
2.7700
Saturday
Sunday
.3270
.3270
.3270
.3270
.3270
.0800
.0800
.0800
.0800
.0800
.2773
.2773
.3215
.3270
.3270
.3220
.3270
.0800
.0800
.0800
.2773
.2773
.2773
.3220
21.
22_
23_
24252627.
28i
293031-
.3270
.0800
.2774
.3215
.3215
.3215
.3215
.3215
.2774
.1397
.1397
.1397
.2101
.2101
.2101
.2101
.2101
.2101
.2101.
.1397
.1397
.1397
.3215
Arabia
Singapore
Malayan
Escudo
Riyal
Dollar
••
Oct.
1
Oct.
Oct.
2
3
Oct.
4
.0348
.0348
.0348
.0348
Oct.
Oct.
5
6
7
8
Rand
{Spain
{Sweden
{Switzerland
Turkey
Franc
Lira
Peso (Free)
.1925
.1924
.1924
.1924
.2317
.1924
.2317
.2317
.0166
.0166
.0166
.0166
.3274
.3274
.3274
.3277
1.3934
1.3937
1.3936
.2250
.0348
.0348
I-
.2250
.2250
.2250
.2250
.2250
.2250
.2250
.2250
.3278
.3278
.3278
.3277
.3277
1.3937
1.3936
1.3935
1.3936
.0166
.0166
.0166
.0166
.0166
.3277
.3278
.3278
.3277
.3278
1.3935
1.3935
.0166
.0166
1.3936
1.3935
1.3936
.3278
.3278
.3278
.3278
.3278
.0348
.0348
10
11
12
13
.
•'
.2250
.2250
.0348
.2250
.0348
.0348
„
1.3938
.2250
.2250
.1924
.1925
.2317
.2317
.2570
.2570
.2570
.0850
.0850
.0850
.0850
.0575
.0585
.0585
.0575
.3003
.3003
.3003
.3003
.2206
.0850
.0850
.0850
.0850
.0850
.0575
.3003
.2206
.0570
.0570
.0555
.0555
.3003
.3003
.3003
.3003
.2206
.2206
.0850
.0850
.0850
.0850
.0555
.0555
.0575
.0575
.0850
.0575
.3003
.3003
.3003
.3003
.3003
.2206
.2206
.2206
.2206
.2206
.2206
.2206
.2206
.2206
.2206
.1925
.1925
.2317
.2317
.2317
.2317
.0166
.0166
.0166
.1925
.1924
.1924
.1924
.1924
1.3936
1.3936
.0166
.0166
.1924
.1924
.2317
.2317
.0850
.0850
.0575
.0565
.3003
.3003
.2206
.2206
1.3936
1.3936
1.3936
.0166
.2317
.2317
.2317
.0850
.2206
.0850
.0565
.0565
.0565
.3003
.3003
.0166
.1924
.1924
.1925
.3003
.2206
1.3937
.1925
.1925
.1925
,2316
1.3938
.0166
.0166
.0166
.2317
.0850
.0850
.0850
.0565
.0575
.0575
.3003
.3003
.3003
.2206
.2206
.2206
1.3937
.0166
.1925
.2317
.0850
.0575
.3003
.2206
Holiday
Sunday
.0348
.0348
14
15—
16
17
18
19
1.3935
.2317
.2317
.2570
Venezuela
Free
Official
Uruguay
Krone
.0348
9l
.0081
.0081
.0081
.0081
Peseta
Saturday
Sunday
Oct.
Oct.
{So. Africa
2.7703
2.7702
.0081
.0081
.0081
.0081
.2101
.2101
.2101
.2101
.1397
Saturday
Sunday
•
.2317
.2317
.2317
-
Saturday
Sunday
20
Oct. 21
Oct. 22
.0348
.0348
—
.2250
.2250
.2250
Oct. 23
Oct. 24
Oct. 25
.0348
.0348
.0348
Oct. 26
Oct. 27
Saturday
Sunday
Oct. 28
Oct. 29
—_
.2250
.2250
:
.0348
.0348
.0348
—
Oct. 30
Oct. 31
2.7976
2.80
.0135
.0135
.0135
.2513
.2513
.2514
.2514
Saudi
Oct.
Oct.
Oct.
Oct.
Oct/
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
2.80
2.80
2.80
2.80
.0135
.2096
.2096
.2096
.1755
{Portugal
Oct.
2.8Q
Saturday
Sunday
Oct. 19.
Oct. 20.
Oct.
Oct.
Oct.
Oct.
.0027
.0027
.0135
.0135
.2513
.2514
.2514
__
Pound
Oct.
Oct.
Oct.
.0027
.0027
.0027
.0027
.0235
.2096
Lebanon
Oct.
Oct.
Oct.
.0016
.0016
.0016
Saturday
_
Oct. 31
Oct.
Oct.
Oct.
2.7980
2.7978
2.7976
Yen
"
Oct. 24
Oct. 25—_
Oct.
—
.0016
Lira
Saturday
_
Oct.
Oct.
.0235
6
7
_
Oct.
Oct.
.0235
.2096
-
.0235
2.80
2.80
2.80
2.80
Italy
2.7973
Dinar
.0135
.0135
.0135
.0135
{Japan
{Ireland
Pound
Iraq
Iran
Rial
.0235
5
Oct. 18
Oct. 19
Oct. 20
Oct. 21—
Oct. 22
Oct. 23
Oct.
Oct.
Oct.
Oct.
Oct.
.2095
.2096
.2095
.1755
.2512
.2513
.2513
.2513
2—1
3
FOREIGN EXCHANGE
November, 1963
-
.2250
.3278
.2250
.2250
.3278
.3278
.0348
.2250
.3278
.
/
1.3937
.2315
.0850
.2206
the Treasury under tariff act of 1930. These are the noon buying rates in the
transfers, payable in the foreign currencies as shown. ^Official rate.
{Foreign Exchanges rates certified by the Federal Reserve Bank of
New York market for cable
.0166
Exchange—Bonds
New York Stock
Monthly and Yearly Record
BOND PRICES FOR OCTOBER
RANGE OF
1962
1963
Bond Sales—
100,619,000
$107,040,900
October
1962
1963
Bond Sales—
Jan. l to Oct. 31__
$1,075,874,860 $1,227,699,000
York Stock Exchange during
The tables on pages 4 to 29 furnish a complete record of the transactions on the New
October and the range for year since January 1. They
no extended introduction, as they are
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification
list. The italic letters in the column headed "Interest Period" indicate in each case the month when
self-explanatory. The
adopted in the official
the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
need
New York
Sales in
October
Value
BONDS
U
$
Price Jan.
1963
Stock Exchange
GOVT
S
Interest
BONDS
Treasury Bonds—
4%s_May 15 1975-1985
4%s_Aug 15 1987-1992
4%s May 15 1989-1994
4s
Feb 15 1969
4s__
Oct
1 1969
4s
Aug 15 1970
4s
-Aug 15 1971
4s
Feb 15 1972
4s
Aug 15 1972
4s
—Aug 15 1973
4s
Feb 15 1980
.
4s___ Feb 15 1988-1993
.May 15 1968
3%s.
3 7/a s
Nov 15 1968
37/sS
Nov 15 1971
3%s__
Nov 15 1974
3%s__
-Aug 15 1968
3%s
May 15 1966
3%S___
.Nov 15 1967
3%S
Nov 15 1980
3'As
Feb 15 1990
3'As___
Nov 15 1998
3%Si.
—Nov 15 1966
3%s_Jun 15 1978-1983
3s
May 15 1985
Feb 15 1964
3s
3s
—Aug 15 1966
Feb 15 1995
3%S
2%S—Feb
2%s_Jun
2 %S-Dec
2%s_Jun
2y2s_Dec
2%s_Mar
2V2s_Mar
2%s_Jun
15
15
15
15
15 1965
1962-1967
1963-1968
1964-1969
1964-1969
15 1965-1970
15 1966-1971
15 1967-1972
Period
Jf-S
F-A
i
May 1 1978
Jan 15 1979
Sep 15 1965
Oct
1 1964
May 15 1968
Jan
1 1969
.Oct 15 1971
—May 15 1975
Oct 1 1981
3%S
A-O
F-A
F-A
101.1
101.9
101.13
101.2
101.10
F-A
F-A
F-A
F-A
J-D
J-D
J-D
J-D
Af-S
M-S
J-D
101.5
101.20 101.24
101.17
101.16
101.1
100.30
100.21
95.8
92.28
91.28
99.28
91.10
91.10
99.30
98.24
88.18
98.23
96.11
94.20
93.22
93.2
92.24
91.16
90
90.2
107.8
105.8
103.16
103.16
103.24
101
101
M-S
100.16 100.28
100.8
100.24
99.24
99
98
97
96.24
95.24
93
95
88.16
89.16
91.8
92.8
A-O
Af-N
J-J
A-O
Af-N
A-O
J-J
100.11
99.30 100.2
99.19
99.18
99.5
98.29
98.16
99.26
99.17
98.26
98.4
99.6
100
99
-
93.4
91
90
98.27
89.28
89.26
99.16
99.7
98.6
99.17
99.10
98.9
99.21
99.12
98.13
97.10
98.30
97.16
99.2
99.25
98.23
92.6
90.1
89.4
98.25
89
98.25
92.14
90.9
89.12
98.27
91.8
90.8
98.29
90.4
90:2
89
99.26
99.28
99.27
98.6
86.30
98.28
96.2
94.2
93.2
92.12
98.10
87.6
98.30
96.6
94.8
93.8
98.5
92.18
92.4
91.8
89.14
89.2
89.2
106.16 107.16
103.16 104.16
101.24 102.24
106.16
103.24
101.8
101.16
101
92.2
91.2
89.8
88.28
88.28
99.8
93.26
92.26
92.2
91.18
90.18
88.26
88.16
88.14
90.14
88.20
88.10
88.8
99.8
99.8
100.8
100
98.16
99.8
98
90.16
92
97
96
97
93.8
89.8
94
97% Bale
97ii Sale
corporate stock
1980 J-D
FOREIGN GOVERNMENT & FOREIGN CORPORATE ISSUES
Af-S
91
93%
Akershus (Norway) 4s—.1968
Af-S
103'A 105 y8
102% 104%
Amsterdam (City of) 5%s_1973
96%
96%
•AAntioquia (Col) 7s A—1945 J-J
96%
•AExternal sf 7s ser B-1945 J-J
96%
J-J
96%
-•AExternal sf 7s ser C-1945
96%
A-O
96 y8
•AExternal s f 7s ser D_1945
96%
96%
A7s 1st series
1957 A-O
96%
96%
A7s 2nd series
1957 A-O
96%
96%
A 7s 3rd series
1957 A-O
96%
58
Sale
3s s f $ bonds
1978 J-J
63% 64
Australia (Commonwealth of)
J-D
98
98%
97
20-year 3 Vis—
1967
97
98%
98
20-year 3'/2s
1966 J-D
97
J-D
Sale
15-year 3%s
1969 J-D
95% 97%
99 % 100%
98
15-year 4%s
1971
99%
15-year 4%s
1973 Af-N 99% Sale 100% 101%
15-year 5s
—1972 Af-S 101% 102% 101%
100% 101%
20-year 5s
1978 M-N 100% 101
101% 103%
20-year 5'As
1979 M-S 103% Sale
A-O
Sale
100'A
102
20-year 5%s
Apr 1980
20-vear 5 Vis
Oct 1980 A-O 100% 101%
101 %
Sale
102
Sale
102% 103%
20-year 5 'As
1981 J-J
102% 103 y4
102% 103%
20-year 5Vis old-.—Jan 1982 J-J
J-J
101% 102%
103% 103'A
20-year 5Vis new—July 1982
103
20-year 5y2s
—Oct 1982 A-O 102% Sale
103%
100 % 101
20-year 5s
1983 A-O
__
__
__
.
(Rep)—
36,000
-1973
5%s external s f $
Austrian Government—
J-D
1,000
4%s assented due
1980
•ABavaria (Free State)—
External 6Vis
1945
4%s debt adj series 8
1965
Belgian Congo—
5Vis external loan
1973
Belgium (King of) extl 4sl964
5%s external loan
1972
5%s extl loan s f
1976
5Vis extl loan a f
_1977
J- J
For
footnotes, see page 95.
102.16 Oct
7
102.16
Sep~18
Oct""7
99.16 Sep~18
Sep 24
91.8 Sep 24
Oct
94.8
99% Sep
4
101
Apr 11
CITY
__
8,000
7
99%
__
2~000
7
91.8
102.16 Oct
99
98
97
99
__
56,000
7,000
102*. 16
6
100.8
100.24
100.12
99%
__
4i000
103.16 Mar
89.16
3%
Austria
6
99.16
102.16
88.16
_
16,000
13,000
5,000
103.16 Mar
102
100.8
90.8
__
33,000
21,000
107.16
104.24
102.8
90.8
91.16
__
3,000
11,000
96
90.16
__
22,000
86.14
98.27
91.28
91.14
__
22,000
1,000
2,000
1,000
99.29
98.9
92.20
99.28 100.4
89.16
91
89.8
89.8
93.20
100.8
100.8
98.28
97
96
93
99.27
86.6
98.25
95.28
101.16 102.16
101.16 102.16
99.8
98.24
97.30
99
ioo y»
98.16
98.24
89.8
90
99.11
99.9
99.30
99.19
98.30
98.10
99.10
100.2
99.2
93.12
__
7,000
5,000
Prices
99.20
98.22
98.8
__
237,000
Prices
Sale
Prices
99.5
99.23
99.22
99.7
99.5
Transit Unification—
64,000
Ask
Sale
Prices
99.28 100
99.28 100
99.26
99.30
Development—
100
100
,
NEW YORK
101.25
101.24
101.5
101.2
100.25
95.16
93.4
92.4
100
91.18
91.18
100
98.28
88.26
98.27
96.19
94.28
93.30
93.10
93
91.24
90.8
90
M-N
J- J
Sale
101.12
101.4
101.12
98.16
98.20
99.9
100.12
100.12
99.5
100.8
100.8
100.7
101.16 101.24
F-A
F-A
F-A
F-A
F-A
M-N
M-N
M-N
M-N
F-A
M-N
M-N
M-N
F-A
M-N
M-N
J-D
Af-N
or
Highest
Sale
Lowest
101.4
101.26 101.30
July 15 1972
89
3s
Mar 1 1976 Af-S
Inter-American Development Bank—
4'As
Dec 15 1982 J-D
100
3s
101.26 102.2
101.26 102.2
101.30 102.2
89.24
M-S
15 1967-1972
89.26
J-D
2%s_Dec 15 1967-1972
International Bank for Reconstruction &
F-A
106.8
5s
Feb 15 1985
104.8
M-1V
1 1980
4%s
Nov
102.16
J-D
1 1973
4 V28
Dec
J- J
102.16
1 1977
4v2s
-Jan
F-A
102.24
1 1982
4%s__
Feb
4'As
4'As
4s
3%s
33As.
3'As
3%s.
3%s_
Bid
M-N
2%s_Sep
3,000
Ask
Bid
Ask
F-A
Highest
Closing
Opening or
103.28 104.4
104.8
104
Lowest
Oct. 31
Oct. 1
Opening or
Bid
RANGE SINCE JAN. 1
—PRICES IN OCTOBER—
2,
F-A
F-A
A-O
J-D
M-S
104
_
100%
Sale
102
Sale
88
_
93%
102'A
96 %
96%
96 y8
96 %
96%
96 y8
96%
64
100
101
101%
38
103% 106%
103% 104
102
J-D
A-O
101%
__
125
99%
45
Sale
102
103%
100% 102
125
Sep
Aug 30
125
Aug 30
57% Jan 24
65
Oct 10
99
Jun
6
Jun 19
Jan 31
3
—
c
—
—
__
64%
63% Oct
99
97% Oct 14
98 % Oct 10
98'A
Sale
105
103
48
99% 100
102% —
101% 103%
—
65
Oct 10
97% Oct 14
98 % Oct
100
10
Oct 31
23
18
30
21
8
7
101% Oct
1
102 7/a Oct 30
Oct 21
103% Oct 15
103% Oct 11
101%
102%
102
103
Oct
7
103% Oct 15
Oct
8
103
100% Oct 23
103
102
91
—
2
Oct
Oct
Oct
Oct
Oct
Oct
99
100%
103%
100% 101
101%
3
125
__
104'A 105%
105%
104
42
Sep
—
101% 102%
103'A 104%
101 %
92
July 25
105% Jan 11
July 30
—
—
103%
103
102
102
99% Mar 25
100
103%
100%
104
9
—
97
98%
96%
98% Oct
97AJuly24
91% Feb 19
97% Oct 11
98-&
91
37
8ale
100% 101
Sale
9711
100% Oct 18
103% Oct 30
101% Oct 21
104
102
104% Oct 28
2
103% Oct
100% Oct 29
1
103
Oct 28
91
Oct
Oct 29
Oct
7
Oct
8
Oct 28
95%
96%
95 %
98
99%
99%
100
101
100
Aug 7
Sep
5
Aug 14
Aug 9
Jan
3
Aug 13
Mar 27
July 23
July 26
July
100% July
101
July
100 % July
100
July
98% May
100
22
22
23
22
22
3
101 % Aug 16
87% Jan
3
99%
98%
101%
101%
104
May 14
July
July
9
5
102% Feb 18
105% Jun 28
103% July 16
103% July
8
105
Apr
105% Jun.
104% Jun
24
105
6
7
Jun 24
101% July
2
104% Jan
7
91
Oct 31
101% Oct 17
101% Oct 17
100% Feb 15
101% Mar 7
43% Oct 10
99% Oct
1
45 % Oct 18
100 % Oct 14
Jan
2
99% Sep
3
100
July 26
100
Aug 14
97
Aug 15
50
101
102
102
Oct
3
Oct 24
102
102
Oct
3
Oct 24
36
Aug
5
Feb
7
105% Jan 25
105
Feb
1
102% Mar
1
SalM in
October
Stock Exchange
Interest Opening or
BONDS
S
Period
ABerlln (City ot) 6a
1958
•A6%s external loan—1950
21.000
4%s debt adj ser A
1970
4%« debt adj ser B
1978
•ABerlln City Elec 6a
1955
•A6%s s f debentures
1951
A6%s s f debentures—1959
Berlin Power & Light Co—
Debt adjustment
4%s deb series A
1978
4%s deb series B
1978
•ABrazil (U S of) extl 8s_1941
Stamped pursuant to
A
Plan
Oct. 1
1963
(interest re¬
1978
duced to 3.5% )
A Extl s f 6%S 1926
1957
Bid
Ask
RANGE SINCE JAN. 1
PRICES IN OCTOBER-
Prioe Jan. 2,
New York
Value
EXCHANGE — BONDS
NEW YORK STOCK
November, 1963
Opening
Bid
or
Ask
Priees
Sale
Prices
J-D
A-O
A-O
A-O
A-O
J-D
F-A
91
100%
97%
—
J-D
A-O
99%
97%
86%
100% Oct
—
99%
75%
80
75%
Prices
Priees
100% Oct
4
94% Jan
4
—
77% Feb
75% May
—
Sale
102% Mar 12
8
Apr 30
101
Jan 29
96
86%
__
80
J-J
J- J
J-D
100 Va
__
Highest
Sale
Lowest
Sale
Highest
Lowest
Oct. 31
Closing or
Bid
Ask
0
6
-
80% Mar 29
78
Mar 4
98% Oct 10
83
Jan
4
98% Oct 10
91
Oct 23
78
Jan
3
99
Aug 12
90
Oct 24
78
Jan
3
99
Aug 12
98% Oct 23
98 % Oct 23
83
Jan 28
96
89% Oct 29
Jan
4
99
63 ya Oct
82
Oct
3
2
89% Oct 4
65 % Oct
9
85% Oct 22
78
65
85 %
56% Jan
9
2
65% Oct 9
88 % Jan 30
Oct
8
65% Oct
3
65 Ya Oct
98%
98% Oct 10
90
92
90
90
96
89% Oct
99
89%
64
84
82%
„
83
87
97
__
__
78
80
90%
92
79%
88 Va
90
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )__1979
1957
f 6%s 1927
A Extl s
A-O
A-O
to
Stamped pursuant
Plan A (interest
duced to 3.375%
A Cent Ry 30-yr 78
Stamped pursuant
re¬
A-O
J-D
78
J-D
83
92
97
Plan A (Interest re¬
duced to 3.375% )—1979
A-O
1978
1974
J-J
M-S
78
56%
86%
86%
80
60
87%
89%
63%
96
Sale
84
90
87
)_1979
1952
2
_
to
(interest re¬
duced to 3.5% )—_1978
Plan A
5,000
Oct 29
__
98% Oct 23
funding 1931 due 1951
Stamped pursuant to
5%
—
8,000
99,000
7,000
Caldas (Dept of) 3s—
Canada (Dom) 2%s
78,000
123,000
of)—
1978
•AChile (Rep) ext s f 7s_1942
•A7s assented
1942
A Extl s f gold 6s
1960
A6s assented
1960
A Extl s f gold 6s
Feb 1961
A 6s
assented
Feb 1S61
ARy ref extl s f 6s_Jan 1961
Cauca Valley (Dept
3s 3 f $ bonds
Jan 1961
Sep 1961
assented
A 6s
A Extl
f 6s
s
Sep 1961
1962
1962
assented
A6s
A Extl
s
f 6s
assented-
A 6s
1963
1963
f 6s
assented
f $ bonds 3s
A Extl
S
A 6s
196,000
1975
2%s
25-year
Extl s
1993
AChile (Mtge Bank)6%s_1957
A6%s assented
1957
A6%s assented
1961
A Guar
sinking fund 6s_1961
A6s assented
AGuar sinking fund
1961
6S-1962
assented
1962
AChilean Munic Loan 7s_1960
A7s assented
1960
AChinese Hukuang Ry 5s_1951
A 6s
114,000
•ACologne (City of) 6%s_1950
47/ss debt adjustment
1970
AColombia (Rep of)—
A
6s of 1928
of 1927—
3s extl s f $
A 6s
123,000
Oct 1961
Jan 1961
bonds
1970
M-S
J-J
M-.V
Feb
A-O
A-O
F-A
F-A
J-J
J-J
M-S
M-S
M-S
M-S
M-N
M-N
J-D
J-D
J-D
J-D
J-D
A-O
M-N
M-N
M-S
_
—
_
90
41
90
41
90
41
90
41
90
41
90
41
90
41
40%
90
41
41
90
41
90
41
90
—
—
_
_
__
_
15,000
1978
1977
5%s extl loan—
Copenhagen Telep 5%s
5%s s f $ debs
1978
Costa Rica (Rep of)—
3s ref dollar bonds
1972
Credit Froncier De France—
63'/a
93%
43%
93%
43%
93 %'
43%
—
—
—
__
—
—
—
—
_
—
_
_
—
Sale
_
_
__
_
_
_
93%
—
43%
—
93%
_
—
43%
—
93%
43%
—
—
93%
—
43%
__
46%
Sale
93%
43%
43%
93 %
43%
93%
43%
93%
__
,—
__
—
_
__
2%
94%
_
_
_
5%
.
43%
8%
—
__
__
92,000
Cundinamarca
3s
Czechoslovakia
—
100
87% Jan 25
9
Oct~15
100
43%
104 % Oct 15
Jan
8
99
July 26
Mar
1
93
Mar
101
104%
—
Jan 15
93
OcTTs"
92
92
104%
—
43%
Aug
2
__
100
43%
—
100
43%
100
1
—
43%
__
100
43%
__
103% Aug 21
46
May 16
May 16
40% Jan 22
46
46% Oct
Sale
47 %
47% Oct 31
1
47% Aug 30
100
43%
43 %
—
__
100
46
43%
46
May 20
May 20
—
100
43%
100
43%
—
92% Jan 31
Oct
2
_
95%
__
95%
J-J
A-O
79%
Sale
102%
Sale
88%
Sale
99% Sale
101% 102%
98%
—
69
68
70
A-O
63
J-D
106
Sale
J-D
J -J
28
28%
22
Sale
56%
58%
63
32
27
102% 103
88
89% 90
101
67
7
99% Oct 4
102% Oct 17
99% Oct 14
100% 100%
102
100
Oct
Sale
67
Oct 23
104% Oct 17
104% 104%
90
Oct
10
May~27
May 27.
79% Jan
Oct 18
100% Oct 28
102% Oct 17
100% Oct 23
70
July
95
10
2% Oct 16
92% Jan 31
"1%
_
__
_
1977
Cuba
56% Jan
9
A-O
M-N
J-D
A-O
Oct
Aug 13
—
43%
Sale
1979
5%s gtd extl loan
(Rep of) 4%s extl
3,000
62,000
63
65
64
100
82
83
172
41
M-S.
J-D
M-S
M-S
—
Copenhagen (City of)—
29,000
2,000
28,000
83
Aug 12
2
104% Oct 17
26
Oct 24
64
Oct 21
~5
2
95% Sep 30
180
93%
7
8
July 23
97
99
Aug
96
Aug 14
63% Jan 30
101
Oct
July 22
Aug
6
Aug~26
100% Oct 28
103% Jan 28
100 % Oct 23
71
Sep 11
107% May 15
(State)—
2,000
AStamped assented (interest
reduced to 6% ) ext to '60
Denmark (Kingdom
7,000
5,000
99,000
14,000
4,000
5,000
6,000
6~555
106,000
1978
A-O
■
—
of)—
5%s extl loan.
5%s external loan
1974
1977
extl loan
1978
El Salvador (Republic of)—
5 %s
3%s extl s f $ bds Jan 1 1976
3s extl s f S bds Jan 1 1976
Energy Supply Schwaben—
5 %s debt adjustment
1973
AEstonia (Republic) 7s
1967
European Coal & Steel
Community—
5%s secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
5%s s f debentures
1982
Finland (Republic of) 6s_1973
•AFrankfort on Main 6%s_'53
Extl Loan 4%s__May 1
1973
F-A
M-N
M-S
103
102
100% Sale
101%
98%
98%
92
89
J-J
J- J
86
86
J- J
J-J
"4% "5
A-O
J-J
A-O
A-O
M-S
M-N
M-N
103% 107
101% 102
104
Sale
102% 103
A-O
A-O
104%
92
A-O
100%
94%
__
88
88
Sale
Sale
25
64
33
29
Sale
Sale
99%
Sale
92
93
102
104
99% 100%
99%
Sale
89
89
95%
4%
95%
4%
Sale
92
103
99
102% 103
100%
98% Sale
102% 103
100%
98 % 99
95%
Z
103 %
100%
—
95%
_
62% Oct
29
1,000
1,000
8,000
3,000
19,000
5%s dollar bonds
1969
3s dollar bonds
1972
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
Greek Government—
part paid
A7s
—1964
J-D
J-D
M-N
_
103% Oct 28
99
107% 108%
94% 95
30%
110
96
98% Oct
90,000
30.00Q
27,000
95.
110
96
9
Oct
1
Oct 23
105
94
Oct 29
Oct 11
101% Oct
110
96
9
Oct 1
Oct 23
38% Oct 11
35% Oct 15
July 23
Aug 14
100% July 16
99% July 26
97% May 14
Mar" 15
Z
95%
—
Sale
84%
Sale
102"%
79
79
Sale
Sale
82%
7
34 % Oct 14
102% Oct 29
79
Oct 29
80
Oct
8
105
July 29
*95% MaTIi
102% Mar 18
110% Apr 16
97 May 6
9
9
30
Jan 18
26% Jan 30
2
98
Jan
79
Oct 29
1
80
Oct
Oct
Jan 15
7
7
Oct 16
82
Jan 16
Jan 11
Jan
2
101% Jan 10
107% Jan
107% Jan
94% Jan
94% Jan
Oct 16
81
106
102%
104
104%
99%
107% Apr 24
94 Va Jun 20
104% Jan
92
Jan
95 % Feb 21
82
page
99
97
Z
Sale
see
101% Oct
99
Oct
95% Aug 13
5
Jan 21
95%
82%
For footnotes,
103% Oct 28
100 % Oct 30
92% Mar 28
89% Oct 10
101 Ya Jan 18
J-J
M-S
89% Oct 10
Jan 18
Jan
3
86
86
Z
103%
International Tel & Tel—
Sub America 7%s debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works—
30-year extl s f 3s_.
1977
•A7s series B
1947
4
101%
Sale
Sale
1970
1950
Oct
—
82%
adjustment
(City) 7%s
90
101%
A-O
Oct 10
105
Jun 12
101% Jan U
99% May 10
Sale
98
debt
8
1
Oct 29
Oct 11
38% Oct
Sale
4
21
99
July 23
96% Aug 15
96
Aug 12
34%
F-A
J-J
4%s
Heidelberg
102% Oct 7
99% Oct 29
99% Oct 29
35
101
<fc
33
39%
A-O
J-J
J-J
J-J
Conv
1
95%
101% Oct
_
19% July
34%
part paid
1968
•AHamburg (State of) 6s_1946
29%
10
28% Jan
64
Oct
38%
funding 4%s__1966
•AHarpen Mining Corp 6s_'49
81,000
Oct"
9
4
Sale
F-A
A6s
Sale
101%
110
96
Oct 24
101 % Oct
94
—
33
May
Feb
20
57
95% May 27
4% Apr
3
4
Oct
89% Oct 10
90
105
94
101%
Oct 31
II
105
105
1
4
1
101% Oct
98% Oct 10
1
98% Oct
German (Federal Rep of)—
External loan of 1924—
16,000
Oct
14
102
103%
98% 100%
—
22
8
40
Jun
36% Jun
3
3
101% Aug 14
95% Feb
Zl
106
Feb 28
86% Jun 25
86
Jun 17
6
NEW YORK STOCK
Sales In
New York
Stock Exchange
October
Value
Price Jan. 2,
1963
Interest Opening or
BONDS
$
Period
Italian Pub Util Credit Inst—
30-year gtd extl s f 3s_1977
*A7s series B
1952
8,000
§AItaly (Kingdom of) 7s_195l
J-J
J-J
J-D
Bid
Sale
79 Vi
931i
98%
97 Vi
35,000
91
92%
1974
J-J
97%
Sale
5 Vis extl loan
Japan Develop Bank 6s
6s gtd external loan
2~000
M-S
Japan 5%s extl loan
207,000
21,000
1980
M-N
M-S
M-N
F-A
9i%
98 Vi
Sale
1976
1977
6s gtd
external loan
1978
Japanese (Imperial Govt)—
A6%s extl loan of '24__1954
28,000
1,000
6 Vis due 1954 ext tO—1964
A5%s extl loan of '30
1965
5 Vis due 1965 ext to
1975
52,000
28~000
•§AJugoslavia
7s
1957
KLM Royal Dutch Airlines—4%s
conv
subord debs
1979
tKreuger & Toll class A—
A5s uniform ctfs of dep_1959
75,000
37,000
F- A
F- A
M-N
M-N
A-O
M-S
97%
1,000
39,000
101,000
J-D
A-O
19,000
5%s external loan
1977
5%s
extl
loan
1978
Municipal bank extl 5s_1970
•
A Nuremberg (City of) 6s.'52
Oriental Development Co Ltd—
A5%s extl loan (30-yr)_1958
5%s due 1958 ext to
1968
Oslo (City of) 5%s extl__1973
5%s s f extl loan
1975
6,000
7,000
5 %s
f external loan
1977
5Vis s f extl loan
1978
'APernambuco (State) 7s_l947
5,000
Sale
%
M-S
42
1965
1965
1973
_1976
s
IN OCTOBERLowest
or
Sale
Closing
Bid
Ask
79
82
92%
99 %
98%
102%
101%
80
57 Vi
J-J
2
1%
63 Va
100 Vi
59
Sale
Oct 24
Oct
7
Oct
1
Oct 10
Oct
64
Sale
102
Oct 23
240
102
Oct 23
Oct
7
100
Oct 23
84% Oct
2
4
1
65
Sale
100%
97%
Sale
95V'8
52
49
Oct 25
63% Oct
100% Oct
96
49
_
92% Feb 15
97% Jan 14
94% Aug 8
99
29%
1%
64
Vi Oct 3
Dct 7
98% Oct 31
93
Oct 16
Oct 18
Oct 28
8
~4
85 Vi Oct 29
2
3
65
Oct"~28"
Jun 14
86
23
95
July 11
101% Jun 25
98% Jun 19
102% July 5
7
97% Jan
99
Aug 15
102% Jun
4
102% Jun 11
98
Jan
240
100%
217%
98 Vi
24%
Oct 23
Jun 28
5
Apr
Jan 16
Jan 29
82% Jan "
4
240
103
217 %
102%
28
Oct
Jan
Apr
Apr
May
23
23
5
22
13
Mar 20
89
1
% Jan 24
2 Vi Jun 20
Oct 10
57% Feb"l9
98% Aug 13
100% Sep 12
Oct
52
Sale
Sale
Prices
79% Sep 16
Oct
102
102
98% Oct
Highest
2
80
7
10131 Oct 10
Sale
II
SiJtle
2
101% Oct 16
Sale
85
Prices
101
Sale
__
99%
28%
Sale
92%
99
97%
101%
__
101%
—
Oct
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
Highest
Prices
95
ioi Si
84%
M-S
s f extl new
s f extl loan
PRICES
101% 102%
Sale
2008
5%s external loan
100,000
7,000
Sale
52%
4%s
5%s
BONDS
Oct. 31
102
100% 102
84
M-S
M-S
2,000
7,000
3,000
==
Sale
101
101
98% 100
26% 29%
3-D
J-J
J-J
A-O
Norway (Kingdom of)—
4%s s f extl old
14,000
95
_
26
New Zealand (Govt) 5%s_1970
15-year 5%s
1976
15-year 5%s
1977
Nippon Tel & Tel Public Corp
6s gtd dollar bonds
1976
6s gtd dollar bonds
1977
5%s $ bonds
1978
4,000
1,000
22,000
85
99%
24%
duced to 2.125% )
35~000
Ask
—
240
101%
AMedellin (Colombia) 6Vis_'54
3s s f $ bonds
1978
Mexican (U S) 6%s
:_1978
•AMilan tCity of) 6Vis__1952
5 Vis extl loan
1978
Minas Geraes (Brazil)—
ASec extl s f 6Vis
1958
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
ASec extl s f 6Vis
1959
Stamped pursuant to
Plan A (interest re¬
32,000
227,000
Opening or
82%
Jamaica (Government of)—
5%s external loan
1974
8,000
Oct. 1
Bid
Ask
EXCHANGE
100% Oct 11
Oct
65
10
1
Aug 16
97% Oct
Sep 11
Sep 24
54
90
Mar 28
46% Feb 19
97% Oct
95
51
90
95%
54
May 22
1
M-S
102
103
M-N
98
A-O
M-S
J-J
A-O
A-O
A-O
M-N
F-A
M-N
J-D
F-A
M-S
M-N
95
98%
48
103
104
Sale
98%
Sale
52
102% 103
103 Va 104
101
103
103% 104
103
104
101% 102
101
101
102%
iooy2 ioi%
98 %
98%
102%
102%
99 Vi
100%
100% 101
100
101% 102%
100
102
100% 102%
101
101%
98% Sale
100
102%
103
—
97 Vi 100
168
98%
100%
100%
—
,
Sale
Sale
99% 100
101
101 %
100% 102%
__
—
101 Vb
99 Vi
98%
Sale
Sale
__
Oct
9
Oct 25
Oct
8
101% Oct
7
101% Oct 10
98 Va Oct
3
99% Oct 29
100% Oct 21
100% Oct
2
100 y2 oct 21
101 Vb Oct 31
98 Va Oct
7
100% Oct
8
Oct
9
Oct 25
101% Oct 22
103
104
101 Vi Oct
7
102% Oct 23
100% Oct 30
99% July 29
100
98
98
2
Sep 12
105 Va Jun
105 Vi May
3
21
101% Oct 22
103% Jun
6
102% Oct 23
100% Oct 30
11
101% May 15
99% Sep 17
99
Apr
5
98
Aug 16
101 Vi Jun 24
9
103 Vi Jan
3
103
Jan
4
103 y2 Jan
100
101% Oct 2
99% Oct 28
98
8
Jan
98
Jan 18
97% Jan 24
101
Oct 24
101
Oct 24
102
Oct 15
100 % Oct 21
100% Oct-
July 22
Jan
July 23
99% Oct 28
96
Aug 14
98% Feb 13
100% Oct
8
7
100 y2 Apr
17
__
__
J-D
J-D
102% 103 Vi
104
104 %
A-O
J-D
101
M-S
52
Sep 24
101 Vi
-
99%
__
100
101
100 Vi 101%
97 % 98%
__
99%
100%
101%
ioo y4101%
98 Vb
98%
—
99% Oct 11
100
Oct 28
—
6ct~22
103% Oct 24
98 Va
6ct~29
~98 Va Oct"29
60
-
Oct
9
60
Oct
93
Oct 30
93
Oct~30
103
98
97
101
97
95%
Jan
Aug 21
July 26
Aug ,16
Aug 16
104
106
103
98 Va
Jan 15
Feb
5
Jan 17
Jun 29
__
Stamped pursuant to
Plan A (interest reduced to 2.125% )
1,000
A Peru
1,000
(Rep) sec
s
f 7s
2008
M-S
1959
M-S
J-D
ANat'l loan ext s f 6s
1960
ANat'l loan ext s f 6s
1961
A-O
*APoland (Rep) gold 6s__1940
A-O
A4%s assented
A-O
1958
*AStabilization loan 7s_1947* A-O
A4%s assented
1968
A-O
*AExternal s & 8s
J-J
1950
87,000
70,000
2,000
83,000
A4%
Porto
assent$i__:
1963
_
86
86
86
7%
7
8
7
8%
J-J
7
55%
91%
91 Vi
91 Vi
__
8%
7%
8%
8%
Sale
15%
7%
7%
8%
8Vi
—
—
—
—
__
Sale
__
9
__
Sale
91 %
91%
91 %
10
9
10
9%
10
9
9
4
60
Oct
86 y4 Jan 18
93
Oct 30
49
Feb
9
__
__
__
11
~8Vi 6ct~~3~
11
12
11
~8% Oct"
Tl%
Oct
9
7
7
7
7
7
7
Mar 8
Jan 28
Apr 15
8
Jan
18
11% Oct
9
8% Jan 18
Oct 11
8% Oct
1
11
11 Vi Oct
9
12
Oct 14
liy2 Oct
9
Jan
2
11% Oct
Apr
8
12
Jun
5
9
Oct 14
11% Oct
9
60
3
Mar
8
69
Jun
5
2
•
Alegre (City of)—
8s
1961 stamped pursuant
to Plan A (interest reduced to 2.375% )
2001
7%s 1966 stamped pur-
5
1,000
4,000
11,000
suant to Plan A (in¬
terest red to 2.25% )
2006
Rhodesia & Nyasaland—
5%s exterinal loan
1973
*ARio de Janeiro (City) 8s_'46
Stamped pursuant to
Plan A (Interest re-
duced to 2.375% )
58ya
69
63
69
69
0
.
J-J
57
Sale
50%
57
50%
M-N
76%
78
75%
82
75%
70
75
75%
Sale
54'/i
60
58%
60
64%
63 Vi
53
Oct 29
53
Oct 29
49
Feb 28
57
Jan
—
78
Oct 10
78
Oct 10
73
May
3
91
Sep 11
77%
80
75% Oct
1
79
Oct 30
70
Jan
8
79
Oct 30
57%
75
58
Oct 28
59
Oct
54y2 Jan
8
59
Apr 26
64 Va
75
63 Vz Oct
Feb
Apr
2
Sep 24
57
A-O
2001
A-O
6Vis
1953
Stamped pursuant to
Plan A (interest reduced to 2% )
2012
Rio Grande du Sul (State of)
•A8s extl loan of 1921__1946
F-A
4
*AExternal
47,000
J-D
sec
F-A
__
4
A-O
Stamped pursuant to
Plan
13,000
i
1,000
A
(interest
re-
duced to 2.5% )
1999
A 6s extl s f gold
1968
Stamped pursuant to
Plan A (interest reduced to 2% )
2012
A 7s extl loan
of 1926
1966
A-O
__
J-D
J-D
M-N
62
M-N
55
J-D
58
9
64 Va Oct 21
63
103
7
68
Sep 24
103
63%
70
65
70
66
Oct
2
66
Oct
2
62% Jan 11
70
Jun
6
64
72
66
72
64
Oct
7
64
Oct
7
58
Mar 18
70
May
8
65
—
60
Jan
18
173
65%
Feb
28
61
178
Jan 21
Jun
3
77% Feb
6
90
July 23
Feb
5
99
Aug 16
30
Stamped pursuant to
2,000
Plan A (interest reduced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (interest reduced to 2.25% )
2004
'ARome
(City of) 6Vis
Sao Paulo (City)—
*A8s extl "secured s f
1952
M-N
60
A-O
1952
_
57%
__
_
Stamped pursuant to
Plan A (interest re¬
duced to 2.375% )—2001
A6%s extl secured sf
1957
Stamped pursuant to
M-N
M-N
74
90
M-N
97
97%
92
Plan A (interest re¬
duced to 2% )
2012
Serbs Croats & Slovenes—
3,000
4,000
13~000
5,000
11,000
A8s secured external
A7s series B sec extl
1962
1962
ASilesia (Prov) ext s f 7s
'58
A4%S assented.
1958
South Africa (Union of)—
4%s external loan
1965
5%s extl loan
Jan 1 1968
5%s extl loan
Dec 1 1968
M-N
M-N
24%
25
25%
26
28 Va
28
8%
7%
7
98
__
35
30 Vb
35
30(4
35
35
28 Va Oct
28% Oct 11
2
28% Oct 15
28% Oct 11
25
Jan 22
24% Feb 14
10%
8%
isy8
ioy2
~9% Oct" 21~
10%
OctTIl
7% May 15
6% Feb
4
98% Oct 21
99% Oct
J-D
J-D
7%
7%
J-D
J-D
tf-J
98y« 100y4
99% 100
98%
98%
99
Sale
98 Vi
98 y2
—
98
99
97%
97%
—
8%
__
__
97% Oct
T
9
98Va Jan 10
7
97% Sep 27
98 y2 Aug
97% Oct
7
28% Oct
July
7% May
10% Oct
100
100
15
12
15
11
Mar 19
17
Jan
100% Feb 25
NEW YORK STOCF EXCHANGE
November, 1963
Sales in
October
Value
New York
Stock Exchange
S
BONDS
'
22,000
Price Jan. 2,
1963
Interest
Period
South European Pipeline—
5%s s f debs
1982
So Italy Development Fund
Gtd exter loan 5%s
1974
Taiwan Elec Power Co Ltd—
A5y2s (40-yr) s f
1971
5%s due 1971 ext to
.1981
Opening or
Bid
Ask
Sale
Bid
10314
M-N
101%
J-J
J-J
100
Sale
l55
A-O
A-O
100
Sale
ioo
or
Ask
104
M-S
Sale
9814
BONDS
PRICES IN OCTOBER
Oct. 31
Lowest
Closing or
Sale 1
Bid
Ask
Prices
Oct. 1
Opening
—
104 ya 104%
98%
__
Z
Oct
Sale
Prices
Higheat
Sale
Prices
102% July 12
104% Oct 17
1
SINCE JAN. 1
Prices
105% Jun 12
5
97
103% Mar
July 23
Apr 23
216
100
Jan
2
99
—
July 23
216
99
—
—
9814
104
RANGE
Lowest
Sale
Highest
Mar 18
101% Jun
12
July 23
Tokyo (City of)—
1961
1971
A5Vis extl loan of '27
5 %s due 1961 ext to
26,000
Uruguay (Republic)—
3%-4-4*/a% ($ bonds '37)
Extl readjustment
1979
Extl conversion
1979
3%-4Vb-411 % ext conv 1978
4-414-4(6s extl readjust_1978
3 Vas extl readjustment_1984
M-N
M-N
J-D
83%
Sale
84
85
F-A
96
8514
89
91%
97%
Sale
93 y2
J-J
i5Iy2
i55
ioIy2
97 %
90
99
90 %
93 */4
—
83
83
92
99
89
Oct 28
91% Mar 20
Apr
9
May 8
82% Aug 28
86
Mar 4
Oct 11
92
88
85
88
94
98
Mar
1
Sep
9
Mar 21
97
Jan
4
89% May
6
7% Jan
9
Valle Del Cauca—
See Cauca
Valley (Dept of)
7%7%
*§AWarsaw (City) extl 7s_1958
10,000
F-A
-1958
Westphalia United Eflec Power
1st mtge 6s ser A
1953
F-A
7V»
614
J-J
3-D
3-D
iooya
—
F-A
M-2V
J-J
M-S
J-J
107
92 ya
94%
Sale
95%
95%
A-O
J-D
131%
A-O
99%
*§A4Vas
A
1,000
assented
Yokohama 6s of '26
6s due 1961 ext to
1961
1971
100
10 Va
8%
100 14
9%
7% May 3
6y2 Jan 15
13%
8%
—
9% Oct 11
8
100% Oct
100
8% Oct
3
100 y2
Oct
100
3
Jan
4
9% Oct 11
101 % July 18
RAILROAD AND INDUSTRIAL
COMPANIES
000
000
(72,000
300
364,000
Air Reduction Co Inc—
3%s conv subord debs
1987
Alabama Gt Southn 3y4s_1967
Alabama Pwr 1st M 3y2s_1972
1st mortgage 3*/4s
1984
Albany & Susq RR 4*/2s_i,1975
Aldens Inc—
5s conv subord debs
1980
5%s debentures
1981
Allegheny Ludlum Steel—
f
223,000
2~66o
4s
subord debs
f debentures
1981
1986
conv
4%s
s
Allegheny & West 1st 4s__1998
1978
1981
102,000
240,000
Allied Chem & Dry 3%s
Allied Stores Corp 414s
175,000
Alum Co
3s s f
4*/4s s
37/8s s
19,000
283,000
22,000
29,000
36,000
9,000
33,000
15,000
304,000
335,000
449,000
884,000
223,000
84,000
of Amer 3y8s
1964
debentures
1979
f debentures „1982
f debentures
1983
Aluminum Co of Can 3%s_1970
414s s f debentures
1980
American Airlines 3s debs_1966
American Can Co 3%s
1988
4%s debentures
1990
American Distilling Co—
4%s conv subord debs
1986
Amer & Foreign Pwr 5s
2030
4.80s Junior debs
1987
American Machine & Foundry
4V4S conv subord debs
1981
American Optical Co—
4.40s conv subord debs_1980
Amer Smelting & Refining Co
4%s subord debs wi
1988
American
479,000
5.30s
J-D
A-O
A-O
A-O
F-A
J-D
J-J
Z
9614
Sale
103%
_
Sale
107
94%
93 %
Sale
95 y4
95%
9414
94
96
115a
103 V,
100%
118 Va
10314
Sale
Sale
—
64
95
60
94
103% 105
99% 100
88% 89
Sale
98
101
96
99 y4
A-O
101% 10214
9714
93%
96%
93
J-J
104%
M-V
M-S
107%
65 y4
—"
-
Sale
96
Sale
£ct
112
Oct
96
3
debs
1993
Sale
89%
Sale
96%
99%
88
100
94 %
99
101
97% 101%
92%
M-S
90%
Sale
91 y2
A-O
122%
Sale
129%
A-O
Sale
99%
88%
9914
9414
99%
100%
97%
Sale
95%
103*4 Oct
10014 Oct 29
95% Oct 23
100
Oct 28
101% Oct 18
97% Oct
9
23,4s debentures
2%s debentures
1980
1975
1986
___1982
1987
1973
1971
1984
2%s debentures
2%s debentures
2%s debentures
3%s debentures
2%s debentures
3*/4s debentures
37/as debentures
4%s debentures
174,000
948,000
4V4S
648,0000
conv
96,000
Apco Oil Corp 5%s
Armco Steel Corp—
3y4s debentures..
Sale
106% Oct 31
71 y4 Oct 31
68% Oct 24
Sale
89%
Sale
88% Oct 23
Sale
■
132 Va
Sale
129% Oct 10
136% Oct 24
121% Jan
102
Sale
102
102% Oct 31
102
107ya
Sale
106% Oct
Sale
154,000
16,000
116,000
19,000
22,000
24~000
56,000
21,000
5,000
1984
A-O
102%
M-N
MS
91%
106%
F-A
F-A
101 */4
Gen mtge 4s ser A
Gen mtge 4vis ser C
Gen mtge 3S/Bs ser D
Gen mtge 4.95s ser E
1st mtge 43/ts ser F
Atlantic Ref in 2%s debs
314s debentures
1980
1972
1980
1988
1988
1966
1979
1987
216,000
554,000
Avco Manufacturing Corp—
5s conv subord debs
-1979
199,000
439,000
134,000
134,000
443,000
10,000
64,000
92%
63%
102
J-D
f debentures
Baltimore & Ohio RR Co—
1st cons mtge 37/8s ser A-1970
1st cons mtge 4s ser B
1980
1st cons mtge 4Vis ser C-1995
AConv 4y2s inc
Feb 1 2010
414s conv debs ser A___2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3ViS
1990
1st ref mtge s f 4s
1993
220,000
414s conv debentures
1974
Baxter Laboratories Inc—
4s conv subord debs
1982
For footnotes, see page
95
J-D
F-A
F-A
A-O
Jf-N
A-O
M-N
J-D
M-S
J-J
M-S
J-J
A-O
J-J
J-J
F-A
Sale
Sale
'
96
86
9214
100%
359
79
Sale
Sale
85%
92%
Sale
Sale
—
Sale
80 Va
93
90 V4
Sale
85%
9314
101
370
Sale
97%
91
70
101
96
80
Oct 31
96%
102%
Sale
Sale
101 Va 102%
96%
103%
Sale
Sale
104 %
Oct
Oct
Oct
Sale
Sale
98%
104%
Sale
101
100
___
106%
103%
100%
97%
Sale
98%
Sale
94
90
Sale
100*4
90%
94 %
82 %•
106%
103% 105
Sale
99%
97% 98%
Sale
95
9014
--
—
100
90%
92
97
95
.102%
102% 103%
96%
101*4
91%
99%
Tl-
'
Sale
96%
Sale
97*4
89*4
|T
Sale
106% Oct 9
103% Oct 17
99% Oct 31
97% Oct
4
91
Oct
Oct
10614
103%
100 */a
9814
103% Sep 13
4
103% Sep
Oct
Oct
9
7
1
2
Oct
90% Oct
94 */2 Oct
3
103% Sep 13
99% Oct 31
6
97% Sep
94
89
100% Oct 1
91% Oct 21
96
Oct 10
100
4
3
102% Oct ~17
99% Oct 25
96% Oct
1
8914 Oct 31
109*4 Oct 15
F-A
M-S
81%
7i y2
Sale
Sale
A-O
Sale
Sale
Sale
75%
86%
76%
77
88
Sale
87%
Sale
Sale
73
Sale
76%
86*/4
73 54
75
87
70%
103% Oct 8
99% Oct 25
97 y8 Oct 22
8914 Oct
3
112
Oct
3
Oct 16
100
8
212
Oct
90
77
Oct
Oct
4
Oct
1
77% Oct
89
Oct
136%
148
109%
Sale
110
94
95
150
Sale
—
3
2
73% Oct 30
—" '
92
145
95
Sale
145
110
Sale
109
93% Oct 28
Oct
2
Oct 30
•
——•
—
93% Oct 25
Oct 2
149
113
Oct 28
27
18
91
May 15
Oct
8
252% Jun
3
Apr 17
93% July 30
135% Jan
7
79
—
—
87%
87%
96%
Sale
f
Feb
118% Apr
102
'
2
Mar 28
Jan 22
Jan 18
Jan 16
Jun
82
106
Feb 27
7
103% Sep 11
99% Oct 25
97% Mar 12
7
Jan
1
9
18
11
15
102 ii Jun 17
94
Apr
Mar 15
98
Jun
6
81
Jan
81%
68%
68
72
64%
4
14
3
96% Jan
92% Jan 18
197
1
Oct
1
Oct
1
Oct 17
Oct 25
July 31
98% Oct 22
3
95
Oct 31
Oct
Apr 23
99% July 25
90
Sep 25
94% Oct
3
81
Jun
6
101% July 24
99% Oct 25
96 VA Sep
6
89
Sep 18
109% Oct 15
■
—
,
102% Mar 12
104
Mar 4
2
91% Jan
Sep 30
95% Oct 28
9014 Oct 23
197
89
93
Jan 30
70% July 1
104% May 17
98
Oct 24
101V4 Sep 12
_.
_
1
7
Sale
Sale
Sale
98
May 15
92% Jan
8
7
3
63% May
100
Oct
Oct
Oct
94
90
214%
70%
;
__
F-A
8614
73%
2
Jan
111% May
102
Feb
108 Va July
107% Mar
104% Jan
103 y4 Jan
99
Aug
Oct
97
Sale
Jan
2
Aug 15
90% Aug 16
96
101% Mar 21
99% Sep 25
Sale
A-O
313
105% Oct
7
101
Oct 29
99%
95
84% Apr 16
91% Sep 24
100% Aug 14
103% Oct 24
99% Oct
3
Sale
201
1
14
2
Mar 13
83
88 y4 Jan 14
77% Jan 21
82
Aug 8
7
80% Jan
95% Jan 18
91% Feb 27
8
87% Jan
96
Jan 16
103% Jan 18
377% Oct 28
111% May
98%
Sale
2
May
103
Sale
212
May 13
Apr 15
Oct
Oct
89% Jun
Oct
9
Oct 28
101
102
Oct 24
May 7
Sep 17
108
98% Oct 22
95%
80
80%
84%
74%
79%
77%
92 ya
4
102% Oct 31
Oct 31
104% July 22
80
Sep
106 y4 Oct 11
Sale
J-J
J-D
M-S
J-J
142
1
•111%
67
9
Feb 18
1
Sale
May
98
96% Oct
103
111%
J-J
88% Oct 23
1
Sale
Sale
Sale
4
8214
__-
8914
70
78
Jan
101% Oct
112%
J-J
63
97% Oct 7
91 Vb Oct 22
90% Oct 17
70
Oct 1
100% Oct 31
1
Oct 21
90% Oct 17
Oct 10
Oct 3
98
Jan
81% Oct 15
85% Oct 15
75% Oct 14
Oct
1
80
2
78 Va Oct
93% Oct 15
7
90% Oct
85% Oct 11
93% Oct 11
8
ioi y4 Oct
377% Oct 28
2
Oct
2
Oct 23
Oct 15
Oct
2
Feb 20
May 21
113% Jan 24
78
May 9
75% May 9
65
■
"
90%
Oct
8
2
2
95
106
1
4
107% Oct 10
1
68
100
68
Sale
10514 Sale
99% 100%
23
19
16
Jan
Jan
101% Jan 21
97% Jan 23
100
Mar 19
102% Jan 10
98 V4 Sep 30
92% Oct
97% Oct
101
Sale
102
22
10
74% Oct
7214 Oct
1
1
4
92% Oct 2
100% Oct 22
Oct
1
359
91
90%
__
—
__
80%
84%
74%
79%
77%
92 y8
89%
84%
Sale
Sale
101%
Sale
92%
90%
Sale
Sale
Sale
Sale
91%
90%
Sale
100% 101%
9~6*y2
74%
79%
77%
97%
99%
—
Sale
105% 106%
106
101
101%
101
101%
—
85
Sale
91
92%
91%
f debentures
1986
Armour & Company—
A5s inc subord debs
1984
4!4s conv subord debs
1983
Ashland Oil & Ref—
37/8s conv subord debs_1993
Associates Invest 4y2s
1976
5%s subord debs
1977
5 Vis debentures
1977
5yas debentures
1979
4V2s debentures
1983
4%s debentures
1984
Atchison Top & Santa Fe—
General gold 4s
1995
Stamped 4s
July 1995
Atlantic Coast Line—
Gen unified 4V2s ser A_1964
s
s
89%
Sale
96
F-A
A-O
92 Vb
100%
1981
414s conv subord debs
Automatic Canteen Co of Amer
434s conv subord debs
1981
1,034,000
A-O
80
78
Sal*
Sale
316
58
414s
30,000
113,000
1969
1977
86%
94%
102%
85
75%
Sale
Sale
81V2
Sale
Sale
Sale
Sale
Sale
Sale
91 y8
81%
85
81%
93%
80%
77%
86%
76%
80%
Q-J
4.35s
23,000
A-O
M-S
Sale
Sale
82
A-O
44,000
14",555
.
J-J
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s__July 1995
35,000
22,000
A-O
J-D
J-D
F-A
M-S
1985
1973
debs
American Tob 3s debs
842,000
J-J
1990
96,000
14,000
1,000
18,000
394,000
740,000
F-A
A-O
May
Sale
Sale
American Tel & Tel—
156,000
163,000
88,000
9,000
27,000
381,000
160,000
151,000
8
106%
71V4
68 y2
Sale
16
105
Oct
Sale
Sale
__
106%
Jan
3
Mar 25
19
108% Oct 21
92
8
140% May 22
104 Va Mar 13
100
90
99
88
104% Oct 17
Oct
3
8
3
Jun 28
Feb 14
Feb 18
96% Apr
92
Sep 24
9
10414 Apr
92
Oct
Jan
3
Mar 20
Mar 22
July
Apr
99*/4 July
94% July
99
Sep
100% Jun
1
99 3J Oct
3
90
Oct 21
Oct
2
Oct 10
Oct 24
Oct 14
Oct
4
Oct 8
Oct
9
Jan 15
102%
103 y2
70
95
105
104% Oct 17
104%
—
—
9911
88%
100%
94 y2
—
67 */4 Oct 22
93
Oct
3
67% Oct 22
9214 Oct 10
10114 Oct 15
100
99
101
101%
97% 101 %
92
92%
101%
92
71
Sale
Sale
_— ——
Oct 24
Jan 22
110%
95%
95 V2
81%
96%
98 y2 Apr 25
102
Jan 11
61% Jan 17
5
92% Sep
101 Va Oct 15
101% Oct 11
99 V4 Oct 23
68
92 y2
102
Sale
9915
Sale
—
112
103
9914 10014
71
93
67 Vb
92%
103 Va
63
—
3
118% Oct 31
Oct 24
.___
J-J
A-O
Oct
—
Sugar Co—
subord
101% July 23
92% Apr 17
92
Apr 5
81% Mar 20
96
Aug 6
107%
18
95 V4 Oct
3
95 y2 Oct
3
104% Oct
1
95 V* Oct
3
93% Oct 31
■
107%
7414
71%
Sale
Sale
Sale
—
84
97
84
96
103%
A-O
M-N
J-D
A-O
105 Va
12
90
Oct
4
77% May 24
78y2 Jun 10
92% July 16
78
81
86
96 y4
152
113
Feb 28
Feb
7
Jan 25
Feb 12
Sep 13
Sep
5
lalMhi
Vain*
i i iv York
Stock Exchange
S
BONDS
October
.
36,000
12,000
51,000
3,000
15,000
549,000
613,000
7,000
40,000
47,000
137,000
258.000
9,000
Price Jan. 2,
Beneficial Finance 5s
.1977
47/as debentures
.1981
Bethlehem Steel Corp—
Cons mtge 2%s ser I
.1970
Cons mtge 2%s ser J
.1976
Cons mtge 3s
ser K— .1979
3%s
conv
Oct. 1
1963
Interest Opening or
Period- Bid
Ask
debentures
1980
M-N
J-D
104%
105
J-J
M-N
J-J
102% 105
—
Sale
91 %
85 %
97%
Ask
Bid
105'/a
__
87%
Af-N
Opening or
90%
92
92
—PRICES
Oct. 81
Closing
Bid
91%
Sale
85
84
103%
86
Sale
103
102%
Sale
99%
Sale
102 %
84%
85%
86%
—
Lowest
Highest
Sale
Prices
Sale
Prices
Sale
Prices
Sale
Prices
103% Oct 30
104 % Oct 18
102
Oct 17
103% July 29
105% Jan 18
105% Jan
S
91% Oct 23
85
Oct 16
85 % Oct 24
90% Sep 11
84% Oct 28
84
Sep 24
Ask
103%
Sale
84
85
RANGE SINCE JAN. 1
Highest
or
103% 104
102
IN OCTOBERLowest
102
Oct 17
90% Oct 3
84% Oct 28
Sale
84
102
Sale
99
Oct 14
Oct 25
107
Oct
102 y8 Oct 31
Oct 17
102
July 24
97% Jan
2
92% Jan 17
88
Apr 1
87% Jan
•
112
Apr 15
Boeing Airplane Co—
4%s conv, subord debs__1980
Borden Co 2%s debs
1981
4%s s f debentures
1991
Boston St Maine RE—
1st 5s series AC
1967
AInc M 4%s Ser A July 1970
1st mtge 6s series ss
1965
Bristol-Myers Co 3s debs_1968
J-J
Af-S
J-D
M-S
87%
100% 101 %
103 % 104 %
May
36
17
F-A
A-O
46 %
96%
J-J
J-J
Af-N
M-S
J.J
84%
42%
Sale
Sale
47
17
50%
97%
—
50
85
100%
47%
Sale
17%
Sale
51%
97%
86
__
Sale
Sale
Sale
__
4
Oct 29
100% Oct 16
85
87
Oct
101% Oct
8
4
96% July 26
106
Feb 28
84% Jan 17
100% Oct 16
<7
Mar 27
104% Jan 2S
7
50% Oct
52% Oct 31
97% Oct
4
1
4
97 % Oct
3
17% Oct 30
97
Jan
7
Sep
9
85% Jan 18
95
50% Oct
S3
Aug 12
23 % Mar 11
59
Aug 9
97% July 24
84
Oct 25
16% Oct 15
47
July22
9
41% Jan
16% Oct 15
46 % Jan
2
Brooklyn Union Gas Co—
8,000
4,000
528,000
25,000
698,000
244,000
8,000
30,000
814,000
92,000
12,000
General mtge 2%s
1st mortgage 3s
1st mortgage 4>/as
1976
1980
1st
1988
1983
mortgage 4%s
Brown Shoe Co 3%s debs
Brunswick Corp—
4%s conv subord debs
Buffalo Niag Elec 2%s
1971
1981
1975
J-J
M-N
1981
J-D
California Elec Power 3s__1976
Canadian Pacific Ry—
consol deb (perpetual)—
J-D
Burroughs Corp—
4%s
conv subord
debs
Caro Clinch & Ohio 4s
1965
96%
Z
91 %
Sals
85%
86%
109%
Sale
77
100
96%
—
94
84
85%
84%
Sale
85
Sale
104%
Sale
85%
Sale
—
79%
Sale
100
100%
54
60%
50%
F-A
A-O
Af-N
57%
61 %
74
Sale
75
83
33,000
21,000
Central of Georgia Ry—
1st mtge 4s series A
1995
AGen mtge 4'/as ser B.2020
1986
1965
1976
J-D
A-O
A-O
J-J
May
91
Sale
78%
72%
79
75
__
100
96
105%:
100%
103% 104%
105
Sale
97% 98%
86%
_
Sale
J-D
Caterpillar Tractor 4%8—1977
79%
84%
83%
87
__
84%
96
100
94
—
Carthage & Adir Ry 4s__1981
7,000
24,000
,
63%
76%
Sale
102% 102%
102% 104%
97% 98ya
91
'
Sale
80%
81%
78%
79
85%
80 %
100
100
94
Oct 24
Oct 18
82% Oct 29
84% Oct 15
104
Oct 31
Oct 24
Oct 18
100
94
85% Oct
85% Oct
7
4
106% Oct
7
81%
100 %
60
76%
88
Sale
81 %
77%
82
78
96% Apr 11
86% Jan 14
Oct 31
114% Jan 24
104
89% Oct 28
91
7
1
81 Ya Oct
4
78
Oct 18
81% Oct 4
79 Ya Oct 14
77 % May 7
71% Apr 22
119% Oct 29
40% Oct
3
123% Oct 11
42% Oct 24
87% Oct 29
88% Oct 14
117% Jan 29
40
Sep 24
87% Oct 29
Jan
23
95% Oct 22
95 Ya Oct 22
95% Apr
8
115% Oct 28
100% Jan
2
81% Oct 22
100 % Oct 24
63%
101% Sale
103% 104%
97%
Sale
89% 91%
82% Oct 29
84% Sep 24
2
76% Jan
99% Apr 15
55
Jan 18
1
57% Feb
2
73% Jan
101% Oct 23
102% Sep 20
97% Jan 30
89% Oct 28
79% Oct
1
100 % Oct 24
2
75% Oct
82 Ya Oct
1
101% Oct 23
102% Oct 9
97% Oct 7
76% Oct 21
88%
102%
103
97%
Oct 29
8
Oct
Oct 24
Oct
Oct
Feb~25
Oct 18
94
84% Jun 14
—
99
101% May 13
96% Jan
9
99% July
87
Jan 14
85% Jun
100% Jan
66
July
76% Oct
88% Oct
Jan
105
Feb
106
98% July
81% Jan
82
80
25
3
15
21
29
10
28
10
14
Feb 20
Jun 18
Central Illinois Light Co—
34,000
688,000
4%s conv debentures
1974
Cent RR Co of N J 3%s__1987
17,000
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
305,000
84%
79%
_
Case (J I) Co 3%s debs__1978
5%s conv subord debs__1983
4%s s f debentures
Celanese Corp 3s debs
3%s debentures
4,000
J-J
M-S
Sale
77%
98 %
1st & ref 3%s ser A
1st mtge 3%s ser B
Cerro de Pasco Corp—
5'/as conv subord debs
J-D
J-J
A-O
118%
40%
88%
1974
1968
F-A
F-A
1979
M-N
101
A-O
103
98
103
86
94
Sale
Sale
—
118
125
Sale
42
Sale
87%
Sale
87
90
87%
_
Sale
119% 121
40%
95%
—
112
Sale
101
106
£17
Sale
101%
89
98
87%
95%
86
__
_
112% 115
112
Oct
1
127% Apr 23
47% Jun 24
91
Jan
87% Aug
96
Feb
S
8
19
115% Oct 28
Chadbourn Uotham Inc—
3,000
72,000
3,000
36,000
20,000
73,000
45,000
57,000
75,000
33,000
2,000
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww
1974
Without warrants
Champion Paper Si Fibre—
3 %s debentures
3%s debentures
4%s conv subord debs
1965
J-J
1981
1984
J-J
16,000
General gold 4%s
1992
Ref & Imp 3%s ser D._1996
Ref & imp 3%s ser E—1996
Ref & imp M 3%s ser H_'73
R & A dlv 1st cons 4s__1989
2nd cons gold 4s
1989
1st & ref mtge 3s
1990
1st &ref mtge 4%s
1978
Chicago St Eastern 111 RR—
75.000
AGen M inc 5s
361,000
(conv)_1997
1st mtge 3%s ser B
1985
A5s income debs—Jan 2054
23,000
Chicago St Erie 1st g 5s__1982
22,000
Chic Gt Western 4s ser A-1988
AGen Inc M 4%s
Jan 2038
Chic Ind'polis & Loisv Ry—
6,000
28.000
106,000
A 1st M inc 4s ser A_Jan *83
124,000
A2d M inc 4%s A__Jan 2003
•
14,000
21,000
147,000
722,000
2,132,000
J-J
98
106
97%
91%
107
92
87 %
90
89
93
7
90
89
92
Sale
87
90
86'/a Oct 21
90
8
Oct 29
Oct
4
Oct
3
Sale
97%
92%
98%
98
98
Oct
82
92%
110
106% 107%
108
87
Oct 8
86% Oct 14
90
106%
Oct
Oct
1
dct~~ii~
Oct
1
87
85
Oct
8
Sep 25
Sep
7
90
86% Oct 21
98
Oct
1
92 Yb May 23
108
Oct 18
104"% Mar 14
99
Oct 23
97% Oct 10
81 % Oct 28
110
105
111
106
Jan 11
Jan 11
Jan 24
Jan 15
98% Mar 12
92% Mar 14
112
Jun
6
Chesapeake & Ohio Ry—
Chic Burlington St Qulncy—
1st & ref mtge 3%s
;_1985
1st St ref mtge 2%s
1970
11.000
19,000
A-O
A-O
A-O
Chic Milw St Paul St Pac—
4s series A
1994
4%s series A
Jan 2019
4 %s
conv
inc
ser
B_Jan 2044
A 5s Inc debs ser A
2055
Chic St North Western Ry—
A2d M cv inc 4%s_Jan 1999
1st mtge 3s series B
1989
M-S
98%
Af-N
F-A
83%
J-D
J-J
95
85%
J-J
80%
F-A
F-A
86 %
F-A
78
F-A
94%
April
58
Af-N
Af-N
64=
29
Af-N
J-J
71
82
85%
Sale
_
_
Sale
98%
82%
Sale
Sale
98%
83%
Sale
Sale
97% Oct 10
81% Oct 28
86
Sale*
81
84
81
95%
Sale
94%
Sale
94
89
89
82%
89
83%
__
86
_
89%
—
_
59%
83
97 %
__
90%
__
86
__
90%
Sale
78
86
Oct 18
89% Oct 24
82% Oct 29
Oct 15
86
Oct 18
^90% Oct 2
82 % Oct 29
Oct 31
1
Oct
55% Oct 4
1
9
82
85% Sep 16
77
Oct
1
57
Sep 27
3
Mar 29
Jan
2
68
70
69% Oct 28
81%
83%
81
2
71% Oct
81% Oct 15
68%
67
69
Oct
4
66% Oct 21
Sale
58
Oct
Sale
66% Oct
82
Oct 17
65 % Oct 15
56%_Jan
2
64% Oct 24
54
Jan
3
73% Oct
49
Jan
2
Sale
54
56
75%
55%
73
68%
81
73
83 Yb
66%
68V0 Aug 28
73% Jan
7
60% Mar 22
9
60
Oct 23
8
71
Oct 31
36
Oct 14
82
Oct 18
77% Jan
3
78% Feb 11
78 %
80%
82
82
April
April
79
80%
82
81%
Sale
Sale
Sale^
64
Sale
M-S
Sale
65
63%
Sale
64
Sale
80% Oct
3
64
Oct 30
63 % Oct
2
Sale
53
73% -Sale
60%
65
61
Sale
62% Oct
71«
70
72%
76=
102
84
""
29
Oct 15
J-J
81
68
67
59%
71
9
1
2
59% Jan
Sale
83
Sale
20
82% Oct 29
97 % May 23
83
77
Sale
75%
Jun 10
May 27
94% Jan 25
77% Oct 29
75% Oct
1
50% Oct 23
82
67%
49
1
—
80
J-J
86 % Aug
90 % Oct
89
57
April
85% Feb
86% Jan
Sep 18
Oct 15
66
36
82
Oct 30
94
Sale
April
80% Jan 21
81
95% Oct
Sale
April
86% Jan 28
Oct 30
Oct 24
—
89%
82
97%
Sale
Sale
April
—
101
July 12
84% Jun 19
86% Aug 13
98
Mar 5
89
Aug 1
84
Oct 29
86% Oct
3
45
Apr
Jan
2
2
53% Jan 16
77
84
Mar
Jun
8
6
70% July 10
60
Oct 23
71
Oct 31
82%
82 %
68
66%
Jun 24
May
1
May 27
Sep 6
75% Sep
6
61
8
July
Chicago Rock Island St Pacific
2,000
38,000
26,000
9,000
1,000
15,000
RR 2%s series A
._1980
4%s Income debentures_1995
1st mtge 5%s series C
1983
Chic T H & Southeast—
1st & ref M 2%s-4%s__1994
Income 2%s-4%s
1994
Chicago & Western Ind RR—
1st coll tr M 4%s ser A.1982
J-J
Af-S
F-A
J-J
J-J
Af-N
553
511
100
105
57%
55
—
71%
85
103% 104
66%
63%
—
81
87
104%
71% Oct
84% Oct
103 % Oct
2
66% Oct
2
2
3
4
71% Oct 2
85% Oct 17
71% Jan 24
Oct 30
77
101
69
Oct 17
63% Oct 2
58
55
105
Feb 25
Apr 10
Jan
Jan
3
3
71% Jan 24
86
Jun
105% Sep
3
6
69
Oct 17
63% Sep
6
65
68%
63%
69
65
63 % Oct
99%
98
Sale
97% Oct 11
99% Oct
4
96% Sep 13
100
Sale
100
Sale
99% Oct 23
102% Oct
4
99% Oct 23
106% Jan 23
85
85%
84% Oct
Oct
2
84
Sep 17
—
97
97% Oct 10
96
July 18
1
92
July 11
Jan 15
Jan
7
Chock Full
217,000
O'Nuts Corp—
4%s conv subord debs 1981
Af-N
Sale
Cincinnati Gas & Elec—
15,000
!■_
5,000
2nd mtge 2%s
1st mtge 2%s
1st mtge 4%s
1975
1978
A-O
2,000
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E_1969
F-A
11,000
1st mtge 2%s series G—1974
F-A
—
J-J
Af-N
102
84%
Sale
80
98
97%
96%
92%
86
z:
Sale
80
97
93%
86
—
1
dct~Tl~
92% Oct 1
86
Oct 11
85
92% Oct
86
Oct 11
86
86% Jan IS
100%
Feb~U
96% Jan 23
87% Mar
4
Value
C I T Financial Corp—
131,000
261,000
140,000
3%s debentures
1970
4,/4S debentures
1971
Cities Service 3s s f debs_1977
City Products Corp—
13,000
Cleveland Elec Ulum 3s. -1970
-1982
1st mortgage 3s
-1985
1st mortgage 2%s_
5,000
1st mortgage
1st mortgage
1,000
9,000
1st mortgage
1st mortgage
11,000
SCOOO
8,000
9,000
43,000
51,000
68,000
46,000
37,000
72,000
2,000
1993
1993
General 5s series B
Ref <fe lmpt 4%s ser E_1977
Cine W & M Div 1st 4S-1991
St L Div 1st coll tr 4s—1990
7,000
1,000
472,000
St L—
Cleve Cine Chicago St
General gold 4s
1,000
723,000
112,000
debs—1982
5s conv subord
619,000
.1986
3%s.
1989
3s
,—1993
1994
3%s
4%s
Oct. 1
Interest Opening.or
Period
Bid
Ask
BONDS
S
Colorado Fuel St Iron Corp—
47/bs ser Asi conv debs_1977
Columbia Gas System Inc—
3s debentures series A—1975
3s debentures series B
1975
3%s debentures ser C
1977
3 Vis debentures ser D—1979
3%s debentures ser E
1980
3%s debentures ser F—1981
4%s debentures ser G—1981
5s debentures series I
1982
4%s debentures ser J
1983
4%s debentures ser K 1983
5 Vis debentures ser O
1985
3 Vis conv subord debs—1964
Columbus St Sou-Ohio Elec—
1st mortgage 3 Vis
1970
Sale
Sale
M-S
A-O
J- J
96%
101V*
86 Vi
87
J-D
105
Sale
1st mortgage
1st mortgage
Commission
3%s conv
1986
3%s
1987
4Vis
Engineering Inc—
subord debs 1981
Commonwealth-Edison Co—
132,000
11,000
1999
1999
f debentures
2%s a £ debentures
2 Vis s f debentures
3s
20,000
li:650
s
2001
Opening
Closing or
Bid
Bid
or
Ask
Sale
Sale
99%
85%
Sale
113 Vi
Sale
Sale
67%
80
83%
100
110
j-D
J-D
62 Vi
76
Sale
80
67%
J-J
72%
Sale
81%
Sale
J-J
53 Vi
80%
59
62
83%
62 %
M-N
J-J
J-D
M-S
—
—
70
82
78
A-O
86%
94% 95%
101
102%
__
100%
__
Sale
88%
F-A
A-O
89%
89%
92
88 Vi
91%
91%
92%
Sale
89%
91%
90%
J-J
93
92
94
95
96%
95%
96%
103 %
Sale
Sale
103% 105%
100%
100
101 % 104%
Sale
104%
97%
94%
-
__
-
1041/4
100 Vs
92%
93%
101%
J-D
100%
Sale
F-A
88%
Sale
86%
A-O
A-O
A-O
77
72%
76
M-S
80%
83 Vs
90%
88%
89%
91%
84
92
93%
103%
104
^
,.
93
Sale
Sale
104%
'
104%
Sale
105
98%
104
104% 105
98
—
—
92% Oct 3
101
Oct 14
101
Jan
8
90
Oct 23
88
88
Apr 22
July 22
85%
Sale
86%
84%
Sale
9
3
18
9
31
8
2
25
17
17
7
Oct
55
104% Oct
1
77
78
73
79%
81%
85%
78
75%
80%
83%
79%
82%
87%
80%
Sale
88%
88%
91
83%
Sale
84%
—.
73
102% Oct
104
Oct
98% Jan
Sale
76
79
75%
75%
75%
8
1st St refunding
5,000
15,000
2%s series A
2%s series B
2%s series C
3s
series D
3s
series E
3s
series F
3%s series G
3%s series H
3%s series I
3%s series J
3%s series K
3%s series L
4 Vis series M
5s
series N
4s
series O
4%s series R
5s
series S
4%s series T
6,000
99,000
1982
1977
...1972
.
1972
4%s series U
4%s series V
21,000
mortgage
4%s series W
31,000
62,000
36,000
19,000
53,000
59,000
19,000
40,000
1,000
10,000
27,000
84,000
70,000
104,000
60,000
121,000
21,000
8,000
_
1979
1981
...1981
1982
.
1983
1984
1985
.
.
_
,
1986
—1986
1987
—1988
1990
—1990
1991
-
A-O
J-D
M-N
J-J
F-A
M-N
M-S
F-A
J-J
J-D
M-N
A-O
A-O
J-D
J-D
J-D
1992
J-D
M-N
J-D
1992
A-O
J-D
1991
Consolidated Electrodynamics
4%s conv subord debs—1984
Consol G E L & P (Bait)—
1st re£ M 2%s ser T—1976
1st ref M 2%s ser U—1981
1st ref M 2%s ser X—1986
r
■
i.
'
JU.-UJ
85
,
J
85%
89
Sale
89%
90%
90%
88%
M
ii Vi
r|.
89
90%
1C1% 102%
105% Sale
99%
97
Sale
105
106%
105%
105
104
■
18,000
13,000
10:500
53,000
102,000
17,000
15,000
17,000
7,000
85,000
110,000
345,000
103,000
13,000
16,000
5,000
5,000
16:655
10,000
5,000
10,000
24,000
117,000
113,000
288,000
372,000
2%s debentures
3 Vis debentures
3 Vis debentures
3s
debentures
4%s debentures
—1968
.
—1976
1979
1978
1982
1982
5s
debentures
4%s debentures
debentures
5s
—
4%s debentures
4%s
s
f debens__,
4%s debentures
4%s debentures
Consumers Power 2%s
Conv debentures 4%s
A-O
M-N
J-D
F-A
J-D
93%
90%
__
85%
85%
103%
106
Sale
101% 102 %
105% 106 Vi
__
_
101
1987
1988
1975
M-S
104% 105
102
104%
For
102 7i
100% 102
page
95.
Sale
100% 101%
104%
Sale
102% 104
J-D
A-O
see
100%
A-O
A-O
F-A
5s conv subord debs
1979
Corn Products Co 4%s
1983
Crowell Collier Publishing—
4%s conv subord debs 1981
5s conv subord debs___1983
footnotes,
Sale
110
2
89% Jan
4
88
May 15
Sep 16
July 12
July 11
Sep
5
•2
84
Mar 25
92
Jan 25
79% Feb
5
73% July 2
76% Aug 19
Sale
_
Sale
104V4 105
96%
99
92%
95
Sale
A-O
M-S
M-N
A-O
A-O
106
II
A-O
A-O
Sale
100%
102% 103%
85%
Sale
98%
108%
104%
—
66%
—
101% Oct
100% Oct 18
Oct 31
Sale
86%
94%
Sale
103% Oct
8
102% May 14
Oct 29
102
Sep 18
111% Jun 13
Oct 23
Oct 10
80% Oct 10
84
79
74
Oct 31
Oct 23
87% Mar 22
84
Mar 18
74
Jun 11
94% Oct 11
91
Oct 28
87% Oct 9
94% Oct 31
91 % Oct 16
88% Oct 23
104% Oct 11
104% Oct 1
100% Oct
104% Oct 11
Oct 18
105
100% Oct 11
104
105
2
Oct
3
99% Oct 25
103% Oct 11
100% Oct 10
100 Vi Oct
16
Oct 10
156% Oct 16
86
100%
104
102
101 %
86 Vi
Oct
3
99% Oct 25
101% Apr
1
104
Oct
7
Oct 21
100% Oct 10
100 Vi Jun
4
85 Vi Apr 11
Oct 31
Oct
7
103%
103% Oct 23
Oct 24
102
1
102% Oct
98% 98 Va
102% 104
90
101 Vi 104%
104
Oct 29
90 Vi Oct 23
101% Oct 2
142% Mar
165% Oct 4
103Vi Oct 23
1
100% Oct
Oct
2
103
Oct 24
102
1
101% Oct
__
85%
—
Sale
92%
140
Sale
Sale
99% 100%
95%
70
104
__
Sale
85% Oct 3
101 % Oct 23
105
Oct
101% Oct
3
7
92 % Oct
7
138
Oct 30
99% Oct
9
94% Oct 16
d63% Oct
1
102
Oct
106 Vi Oct
3
22
90% Oct 23
101 Vi Oct
2
85% Oct 21
2
102% Oct
106% Oct 17
104% Oct
1
95
Oct
157% Oct
9
100% Oct
3
9
95% Oct 23
71
Oct
7
Jun 11
93% Sep 30
90% Apr 24
87
Mar 14
85% Jan
7
103% Mar 21
104% Feb
7
99 Vi Jun
6
Oct 18
Oct 31
102% Oct 15
158% Sale
103% 104%
101 % 102 %
105% 106%
103Vi Sale
92%
Sale
104
Oct 17
105% July 26
86
104% 107
104% Sale
d63%
103
8
4
84
79
102%
92
150
99% Sep 20
99% Sep 13
103% Oct
103
Oct
Sale
102% 103%
99% 100%
102%
101 %
86 %
3
86% Jan
85% Jan 24
89
Feb 15
4
Oct 17
Oct 17
105
99% 100%
100% Sale
99%
July 3
90% Feb 21
104
107
3
105
May 22
104% Sep 18
94
Sep 12
Oct
105
104% 105
100%
17
106% Oct 17
95% Oct 7
104 7i Octr 2
107% Oct 23
104 V2 Oct 23
103 % Oct 23
102
__
16
90
Oct 17
101% Oct 17
Oct 11
98% Oct 30
3
105% Oct
94% Oct 17
Sale
91
26
89
101 Va Oct 22
87
28
7
89% Jan
91% Feb 13
Jan 14
89
88% Jan 15
7
92% Feb
4
102% Jan
107% Jun 27
99% Jan 11
106
May 7
109
July 2
106% Jan 14
105% Jun 18
103
Jan 15
102% Mar 8
3
Sale
5
10
Sep 26
July 10
Oct 9
Jan
8
Apr
5
83% Sep 27
82% Jun 13
84 % May 20
85% Sep 16
88
Apr 19
86% May 3
85% Jun
7
88
May 29
98% Oct 30
17
7
Oct
—
104
30
1
18
24
24
22
89
Oct 10
87 Va Oct
8
87
Oct
2
86
Sale
Sale
85%
103%
1980
91
87%
146%
M-N
M-N
Daystrom Inc 5Vis
94%
Oct
82% Oct
88% Oct
90
Oct
84Vi Oct
83% Oct
87
Oct
87% Oct
80
79% Oct 16
82
Oct 4
87% Oct 2
7
88% Oct
837/s Oct 1
83% Oct 2
85% Oct 4
86% Oct 23
88% Oct 25
87% Oct 8
2
87
Oct
29
77%
81%
87%
88%
6ct~II
101
89%
100 %
104 Vi 105 Vi
102%
98%
104%
81%
104 Vi
103%
99% 100%
100% 101
79
75
91
104%
104%
105% 107
84
93%
87
86
95%
86
M-S
F-A
Continental Oil Corp 3s__1984
4%s debentures
1991
Copperweld Steel Co—
Cork & Seal Co Inc—
4%s sf debentures
1988
Crucible Stl 1st mtge 3Vis_1966
A Curtis Publishing Co 6s_1986
80%
Sale
Sale
Sale
Sale
Crown
78,000
2,000
212,000
Sale
86%
164%
97%
104
91%
99
Sale
Sale
98%
104%
Sale
104
86
89%
104%
101
J-0
F-A
J-J
M-N
A-O
87%
85
89
103
A-O
1st mortgage 4%s
1990
1st mortgage 4%s
1991
Continen Baking 3s debs_1965
4%s conv subord debs_1983
Contin Can 3%s debs
1976
4%s debentures
1985
Sale
87%
89%
104
102% 103
102%
103% 104%
Sale
104
—
M-N
85%
83%
86%
86%
88%
87 Ya
107%
107
103% 104%
74
—
84%
106
'
84
83%
91
Sale
106
95
102%
82%
88%
89%
Sale
105% 107
99%
Sale
F-A
1989
88
103%
1986
1986
4%s
1st mortgage
87%
Sale
F-A
mortgage 4%s
mortgage 4%s
1st
1st
87%
102
1983
1985
1975
1987
1988
91
■
87%
86%
100%
85%
F-A
87
100% 101
J-J
A-O
J-J
M-S
86%
Sale
102%
Consolidated Natural Gas—
15,000
83
85%
85%
80%
5
28
95
Jan 30
86% Jan 24
91% Apr 30
102% May 21
Consolidated Edison Co N Y-
45,000
Jan 17
Jun 13
85%
84%
77%
72%
75
85% Oct 2
78
Oct 15
Oct~T
4
9
7
86% Jan 24
91
Jun 13
100
July 3
100% Jan
Feb 26
Mar
Jan
Jan
Apr
Jun
Feb
Jun
106% May
99% Oct
92% Oct
87 % Oct 23
85% Oct 1
84% Oct 14
77% Oct 9
fll
90
90%
92%
93%
96%
104%
106%
102%
105
89% Jan 14
90% May 21
92
Oct 18
93% Oct 31
9
101% Sep
103% Feb 14
98Vi Sep 10
90% Oct
91% Oct
92% Oct
95% Oct
103% Oct
104% Oct
100% Oct
104 % Oct
105% Oct
99% Oct
Sale
81%
77%
Sale
87% Jun 14
81
100
102%
87%
2
9
92% July
85% Oct 21
100%
Sale
104
94% Aug 21
8
100% jun 27
78% Aug
4
89% Oct 25
91% Oct 3
Oct 18
92
93% Oct 31
Oct 16
101
103% Oct 2
99% Oct 11
4
102 % Oct
Oct
9
104
99% Oct 22
Feb 20
85
82% Aug 22
78% Jan 28
88
Jan 29
80% Mar 13
97
Feb
5
103% Feb
8
83% Oct
.
101
84
July 5
64% Jun 17
2
Jan 22
Jan 21
80% Jan 22
76
July 24
85
May 31
——I
—
80
91% Sep 17
4
Oct 14
—
80
81
78% Oct 18
92% Oct
3
78% Oct 18
92%
'
"
56
92% Oct
91%
Sale
103%
100
72% Jan
Apr 26
Apr 25
68
62% Jan
2
79 Vi Jun 21
Oct 18
93% Oct
Oct 21
""
'
_
99%
mmmm'
V—•
4
Oct 18
105
4
4
Oct
62% Oct
1
Sep
88% Oct
90
89%
M-S
M-N
A-O
M-S
__
Sale
90
J-D
—
84
85
84
A-O
M-N
84
92%
Sale
Sale
"y-,
81% Oct
62 Vi Oct
100% 101
81
104
67% Oct
1
80
Oct 16
92%
J-J
M-S
A-O
A-O
O-A
M-S
O-A
85Vi Sep
67% Oct
1
80
Oct 16
86%
1167/s Aug 29
8
_
84
78 %
Jan 2
99
81
70
78%
80
4
8
115Vi Oct 23
92
98% Jan 28
102% Jan 17
87% Mar 11
94% Sep 11
Oct
86% Oct
101
Oct 1
93%
5
5
96 Vi Oct 11
2
99% Oct 29
85% Oct 1
—
63
Sale
Prices
Prices
Sale
92%
93
Sale
Prices
95Vi Oct
110
Highest
Lowest
Sale
Highest
Sale
83 Ya
92%
81
Sale
93%
80%
72 %
J-D
M-N
Af-S
85
80
95%
RANGE SINCE JAN. 1
OCTOBER
Lowest
Sale
Prices
Ask
Sale
Sale
Sale
Sale
96
85%
J-D
1983
mortgage 3%s
1st
PRICES IN
Oct. 31
2,
Price Jan.
1963
New York
Stock Exchange
Sales In
October
EXCHANGE — BONDS
NEW YORK STOCK
November, 1963
.
102
Aug
100% Oct
102 Vi Sep
102
Oct
101 Vi Oct
96% Feb
103% Feb
90% Oct
101% Oct
4
20
1
26
24
1.
11
6
23
2
85% Sep 26
IOIV4 Oct 23
94% Oct 31
92% Feb 28
88% Oct 23
86% Sep 19
106
14
7
106% Jan
Jan 22
101% Aug 7
9
104% Jan
103
1017/* July 31
tSVSJan 14
180
Aug 22
105% Apr
4
104 Vi July 15
8
Feb 27
Feb 13
Mar 14
109
Sep 25
92% Feb 15
104% May 2
104%
102%
105
99
Mar
85% Mar 15
104% Jan 23
Jan
6
9
99% Jan
4
157% Oct
9
100% Feb
101% Oct
8
7
107
106
84
Apr
114% May
9
8
99% Apr 18
93
Feb
6
63% Oct
1
Jan
106% Jan 29
102% Jan 25
Sep
100% May 8
95 Vi Oct 23
82% Feb 14
10
NEW YORK STOCK
Sales in
October
New York
Price Jan.
Value
Stock Exchange
S
BONDS
EXCHANGE
2,
BONDS
PRICES IN OCTOBER-Oct. 1
1963
Interest Opening or
Period
Bid
Ask
—
Oct. 31
Opening
Closing
Bid
Bid
or
Ask
RANGE SINCE JAN. 1
Lowest
Sale
Prices
or
Ask
Lowest
Sale
Prices
Highest
Sale
Prices
Highest
>
Sale
Prices
Dayton Power & Light—
3,000
10^000
15,000
31,000
153,000
25,000
11,000
48,000
13,000
1,000
26,000
1st mortgage 2%s
1st mortgage 3s
1975
1978
1st
1st
1st
1978
1982
mortgage 3s ser A
mortgage 3Vis
mortgage 3s
Dayton Union Ry 3%s
1984
1965
Deere & Co 2%s debs
1965
3 Vas debentures
1977
4 Vis subord debs
1983
Delaware Lack & West RR Co
N Y Lack & Western dlv
1st & ref M 5s ser C-1973
A Income mtge due
1993
Morris & Essex division
Coll trust 4-6s May 1 2042
Pennsylvania division
1st M & coll tr 5s
1985
1st M & coll tr 4Vis B_'85
Delaware Pwr & Lt 3s
1973
1st mtge & coll tr 3y8s_1977
A-O
J-J
J -D
84%
F- A
84
Z
99
M-S
J-D
A-O
J-J
P-A
83
84
79
Af-N
3,000
22,000
5,000
109,000
33,000
10,000
£ooo
5~000
8,000
mtge & coll tr 2y8s_lS79
2%s 1st mtge & coll tr_1980
1st mtge & coll tr 3V8S-1984
1st mtge & coll tr 3Vis_1985
1st mtge & coll tr 37/ss_1988
Denver & Rio Gr West—
1st mtge ser A (3% fixed
1% contingent int)
1993
Inc mtge series A (4'/a%
contingent interest)
2018
Denver & Salt Lake—
Inc mortgage (3% fixed
1% contingent int)
1993
Detroit Edison—
Gen & ref 3s
ser
H
1970
Gen & ref 2%s ser I__1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K
1976
3 Vis conv debentures
1969
3%s
conv debentures
1971
Gen & ref M 2VaS ser N_1984
Gen & ref 3 Vis ser O
1980
350,000
58,000
633,000
48,000
179,000
29,000
16,000
5.000
2.000
77,000
3,000
1~000
4,000
1,000
566,000
63,000
139,000
27,000
467,000
10,000
1st lien 4s
1995
ASecond gold 4s
1995
Detroit Toledo & Ironton RR
2Vis series B
1976
Diamond Gardner 4s debs_1983
Douglas Aircraft Co Inc—
4s conv subord debs
1977
5s s f debentures^
1978
Dow Chemical Co—
3s conv subord debs
1982
4.35s debentures
1988
Dresser Industries Inc—
4'/as conv subord debs
1977
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3 Vis
1982
1st mortgage 3%s
1983
1st mortgage 3 VaS—
1984
1st mortgage 3%s
1986
1st mortgage 33/4S
1988
1st mortgage 4 Vis
1989
5s s f debentures.
-2010
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed Efl 111 N Y 1st cons 5s_1995
Ekco Products 4.60s
1987
Elgin Jol & East 3 Vis A__1970
El Paso & SW 1st & ref 5s_'65
5s
stamped
1965
Erie Railroad Co—
AGen M inc 4 Vis A Jan 2015
1st cons mtge 3Vis ser E_'64
1st cons mtge 3Vas ser F_'90
1st cons M 3 Vis ser G_2000
A5s income deb
Jan 1 2020
Ohio Dlv 1st M 3Vis
1971
Family Finance Corp 5s
179,000
1,000
2%s debentures
16,000
8,000
208,000
320,000
424,000
7,000
9,000
14,000
122,000
4,000
73,000
207,000
11,000
1,961,000
126,000
429,000
331,000
136,000
616,000
500,000
98,000
255,000
335,000
For
1972
3 Vis debentures
1977
Flintkote Co 4%s conv
1980
IFlorida East Coast—
A 1st mtge 5s series A_2011
2nd mortgage 5 Vis conv
income series A
2011
Food Fair Stores Inc—
4s conv subord debs_
1979
Foremost Dairies 4%s
1980
Fort Worth & Denver Ry Co—
1st mortgage
4%s
1982
Gardner-Denver Co—
4Vis conv subord debs
1976
Gen Amer Oil Co of Texas—
4Vis conv subord debs
1984
Gen Amer Transportation—
4s conv subord debs
1981
General Cigar Co—
5Vis cum inc sub debs
1987
Gen Electric 3Vis debs
1976
General Foods Corp 3%s_1976
General Motors Accept Corp—
2 Vis debentures
1964
3s
debentures
1969
3%s debentures
1972
3%s debentures
1975
5s
debentures
1977
4s
5s
debentures..
debentures
5s
debentures
1980
1981
4Vas debentures
4%s debentures
—1982
1983
footnotes,
1981
Fansteel Metallurgical Corp—
4Vis conv subord debs
1976
Federal Paper Board 5s
1981
Firestone Tire & Rubber—
see page
95.
1979
97%
100
Af-N
—
81 %.
85
81%
85%
81%
85%
79
89% 91
100% 101V*
97%
89 %
100%
—
84% Oct 16
85% Oct 14
85% Oct 24
85%
__
86% Jan 17
81% Jun 17
__
__
85%
Oct~24
85
jun
13
827/a Jun 12
Z
98%
97% Oct
91
Sale
89
Oct
7
9
100% Oct
8
57 Vi
25
59%
16%
27
57
23
Sale
25
25
31%
Sale
40
40%
40
40%
39% Oct 30
Af-N
42%
44%
50
Af-N
50
37
Sale
43%
55
48
53ys
50
43%
48
A-O
88%
90
87%
84%
88%
89
—
3-D
3-J
M-S
Af-N
84% Sep 23
81% Jun 17
88
Jan
30
82 y8 Jun 12
95
100Va
51%
11%
__
—
79
79%
76%
78%
tf-D
82%
__
__
__
86
79
76%
78%
82%
55% Oct 30
Oct
8
98% Oct 21
89Va Oct 15
101% Oct 29
57% Oct
25
Oct
3
8
97 V8 Oct
87
Jan
7
7
99% Apr 11
55
Jan
13
Jan 11
8
99 Va Mar"25
90% Jun
5
102 Va Feb 21
Feb
15
Sep
63
28
4
15
Oct 10
31% Jan
2
43 % Feb
53% Oct 11
43% Oct 25
43% Jan
43% Oct 25
37
Jan
4
2
54% Feb 12
49% Jun 21
87% Oct 10
88% Oct 30
87
Jan
30
89% Jun 12
94
May
9
96
Oct
8
41
__
__
__
J-D
94%
96
J-3
89
90%
88
90
87
90
87% Oct 29
88
Oct 21
87
Apr
2
90% Sep 11
April
80%
88
89 7/a
92
90
92
89% Oct
2
90% Oct 22
87
Jan
8
94% May 20
86Va Oct 11
86 Va Oct 11
84% Apr
1
86 Va
Oct 21
7
77 % Oct
4
91
Apr 11
78% July 10
93%
94
J-J
85%
3-D
92%
Sale
92
Sale
92%
Sale
M-S
81%
Sale
91% Oct
78%
M-S
79%
90%
80
79%
787/a
82
78% Oct
8
3
92
78%
77% Oct
4
M-N
F-A
M-S
M-S
M-N
Detroit & Mackinac Ry—
1,000
3,000
85 %
84
81%
May
'
1st
86%
86 Va
_
—
240
190
81
90
260
91
210
82%
—
87%
78%
86
J-D
72%
J-D
71
M-S
A-O
95%
96%
F-A
74%
77
A-O
94
Sale
126
Sale
J-J
75
—
72 Vi
72 Va
_
74
80%
M-S
M-N
3-J
F-A
Af-S
A-O
A-O
Sale
85%
92%
75%
Sale
74 % Oct
96%
Sale
96% Oct 23
134%
Sale
78%
90%
106
108%
102%
■
.
'
Sale
--
80%
J-3
J-3
A-O
A-O
34
33%
12 Vi
71%
Sale
Sale
Sale
Sale
Sale
15%
~
106% 109%
103%
—
18%
39
35 Va
104
—
90%
101
101
66
102%
104
103%
J-3
88%
90
90%
102
—
102
101%
101
Sale
79%
17%
Sale
38
39
Sale
67
35%
15%
—
Sale
100
—
—
106
90%
104
Af-S
M-S
Af-S
M-S
Af-S
98%
93V2
Sale
94%
94%
Sale
93 Va
Sale
105 Vi
Sale
97% Sale
106%
Sale
106% 107
104
Sale
104
Sale
6
9
Oct
1
24
99% Mar 21
86
Jan
77 Va Apr
10
9
92 % Apr 16
79 Vi Oct 15
87 Vi May 8
92% Apr 16
80
Oct 25
96% Oct 24
88
July 18
96% Oct 24
104
Jan
4
94
Feb 15
100% July 19
106'/a Jan 11
Oct 23
105
Oct 15
108 Va Oct 11
106
Oct 23
106% Oct 18
108 Va Oct 11
90%
102
101 Vi
101
101
Sale
76%
Sale
38%
Sale
75
17%
76%
37%
37%
15%
67
OctTiT
Oct
Oct
4
7
Oct 16
Oct
Oct
Oct
Oct
Oct
23
30
23
14
11
——
Sale
--
19% Oct
79
.Oct
39% Oct
2
2
2
2
39
Oct
2
16% Oct
70
Oct 22
99% Oct 30
Oct 30
90% Oct ~~9
91%
104 »/4 Oct 17
104
Oct 30
106
"90%
3
Jan
4
Feb
Aug 20
101
101
Jan
Jan
2
4
102% May 3
101 Vi Aug 12
13
Jan
2
76 Vi Oct 23
2
34
Jan
2
33% Jan
2
12% Jan
67
Oct 11
Oct ~9
Oct 29
88 Vi Apr 23
90
Jan
7
102
Jan 11
89% Jan 24
92 y2 May 14
106
Oct 29
84% Oct 17
143
155
'•
Sale
93 Vi
Sale
Sale
Sale
Sale
Sale
106 y8
Sale
102%
Sale
102 Vi 102%
109%
180
102
93%
90%
Sale
108% Oct 17
187
186
Sale
Sale
91%
Sale
Oct
93% Oct
102
.
89% Oct
96 Va
Sale
104%
106%
Sale
99
93
92%
92%
104%
95 Vi
104%
Sale
106
102%
102 y4
Sale
101
Sale
101
99 A
93%
93
92%
105 %
93 Vi
Sale
Sale
Sale
Oct 28
2
2
9
OCt 4
Oct 21
Oct 18
Oct 18
Oct 18
Oct 21
Oct
2
Oct 24
Oct 21
Oct 18
Mar 28
Feb 19
Feb 14
Feb 11
Feb
6
114
104
88
Sale
76
Feb 14
99 Vi Oct 30
101
Jan 11
81
Oct 16
24%
88 %
41%
41%
19%
104 % Apr 15
88
150
1
Sep 17
3
3
151%
106% July
108 Va Oct 11
103
Mar 28
92% May 15
93% Jan
91% Jan
106
89% May 28
102% Jan 29
—
104
■
90% Oct 14
4
Oct
7
Oct
101
101
101
107%
100 Vi
90%
96% Oct
——
100
Oct 25
80
94% Oct 28
95% Oct
9
103
Sale
93 % 93%
96%
22
95%
96 Vi
93%
105
96
May
82 Vi Sep
77 Va Apr
95
93
102
99%
93 Vi
93%
92 Va
104%
1
8
96%
81
3-J
M-S
M-S
F-A
Oct
83% Oct
12
85
3-J
142Va May
30% Feb
Sale
—
3
49% Oct 17
96%
95%
92%
Jan
99% Oct 24
Oct 30
Sale
94%
103% 104
94% Sale
124
46
91%
Af-N
3-J
Oct 29
Oct 24
Sale
3-J
J-D
4
46
Sale
183
14
3
49%
—
Jan
98% Oct
Apr
33%
165
74% July 10
78
70 Va
94
Af-N
4
77% Oct 17
A-O
111%
96% Jan
Oct 15
75
Sale
1
1
76
Sale
112
72% Oct
72% Oct
71
77%
76%
Af-N
Mar 27
72% Jan 18
Oct 25
32%
139
29
1
104
J-3
129
89% Feb
2
88
92%
Sale
A-O
106
102%
—
72 Vi
-
98
96% Oct 24
90%
J-3
—
Aug 16
Jan
Jan
102%
101
88
Af-N
A-O
137
100
79 Va Oct 15
Sale
108 Va
90%
10
20
Oct 16
73Vi Sep 30
92%
105% 106
101
101
Jun
Jan
94
89
92 Vi
107%
13
Af-N
Sale
100%
104
80
92%
257
218
81%
4
Oct 17
98% Oct
92%
79%
__
106
■
76
96
Oct 22
83 Vi Oct
7
84%
93% Jan 10
81% Jan 2
81%
__
—
Z
1
1
72% Oct
Oct 10
99% Oct 24
98
99
2
128
97
Aug 29
76%
89
83%
1
1
_
Sale
87
97
106
A-O
M-S
96%
83 Va
92%
Apr
A-O
Af-N
—
__
1
74 Vi July 10
95
Jan 24
Sale
Sale
__
81 %
94
72 Vi Oct
97%
83 Vi
76%
87%
93%
72Vi Oct
72% Oct
__
75
92%
Sale
98
83
Oct 16
80% Oct 15
86% Oct 15
Sale
130
257
80% Oct 15
86 Va Oct
3
80ye
99%
97
85
Oct 16
72%
72%
M-S
F-A
A-O
F-A
M-S
M-S
J-J
A-O
A-O
M-S
M-S
257
80%
86 y8
77% Oct
4
Apr 17
254
May 22
204
Jun 28
78% Sep 20
85% July 25
89
97%
74%
97 Vi
79% Oct
91
Sale
Sale
74
—
77
90%
245
200
93
Feb
95% Oct
1
9
84% Oct 17
81% Jun 24
Feb 19
Oct 30
Feb
15
49 7/a Oct
17
Feb
95% Oct
4
79
101
9
84% Oct 17
Oct 11
128
Feb 20
155% Jun
4
112% Oct
7
108
Mar 14
114
Jan
3
Oct
8
170
Feb
197
Sep 13
103
Oct 18
94
Oct 8
91% Oct 30
101
Apr 15
153
191
99$r Oct 31
94 %
94 y4
93%
105 %
97
105%
Oct 10
2
Oct
7
Oct
2
Oct
93 Va Sep
89% Sep
1
16
18
98% Jan
2
92
Sep 10
Oct
8
Oct 25
8
106% Oct
102% Oct 1
92% Oct 18
July 12
104% Sep 17
95 V4 Oct 21
104 Va Sep
9
105 Va Feb
4
101
Oct 21
102% Oct 10
101
92 V*
Oct
18
105% Jan 24
96
Feb
1
94% Apr 23
99% Jun
95% Feb
96
Jan
95% Jan
107
Jun
98% Jan
107
Jun
107% Jun
104% Mar
104% Jan
6
5
9
18
19
18
19
12
7
3
NEW YORK STOCK EXCHANGE
November, 1963
Varue
S
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
New York
Stock Exchange
BONDS
Sales in
October
Gen Motors Corp 3'As
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
1971
72,000
433.000
247,000
17,000
Vis conv debentures1977
General Time Corp—
43As conv subord debs
1979
General Tire & Rub 4%s_1981
Gimbel Brothers Inc 5s
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s__1965
4%s s f debentures
1985
414,000
Grace (W R) & Co—
3 Vis conv subord debs—1975
4
101,000
10,000
14,000
Sale
91 Vi
82 Vi
J- J
Af-S
Af-N
J-D
89
101%
104 %
M-N
Sale
Sale
146
F-A
A-O
J-D
M-N
Af-N
M-N
—
166
148%
Sale
Sale
98 %
97%
103'/a
—
Sale
Opening
Bid
or
Ask
4Vis conv subord debs
Grant (W T) Co 43As
Great Northern Ry—
6,000
43,000
34,000
1,000
10,000
6,000
624,000
16,000
25,000
mtge 5s series
mtge 4Vis ser
mtge 3 Vis ser
mtge 3Vis ser
mtge 2%s ser
mtge 2%s ser
Gen
Gen
Gen
Gen
Gen
Gen
1978
1987
C—1973
1976
1990
D
N
O
F
Q
2000
1982
2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B
Jan 2044
1st & ref 33/is ser G
1980
A 5s inc debs ser A
2056
Gulf States Util 25/aS
1st mortgage 3s_.
1976
1978
Sale
96%
J-J
J-J
104%
—
Sale
103
Sale
73%
91%
82%
92 V2
—
163
Sale
167% 173
92
Sale
102
—
Sale
92
165%
Sale
170
Sale
142%
Sale
156
78 %
65
86 %
73
82%
65%
87
J-D
Af-N
—
'
Sale
71%
86 %
83'A
88
72
_____
84%
__
Sale
95
101%
102%
101% 103
97% 105
1969
J-J
92
92 %
mortgage 23As
1979
J-D
79
mortgage 23As
1980
J-D
1st
1st
1st
mortgage 3%s
mortgage 3Vis
mortgage 3%s
1981
80%
77
83%
.
M-N
-1982
j-D
84
1983
t-D
Hackensack Water 2%s
1976
Haloid Xerox Corp—
114 %s conv subord debs_1981
Called bonds (Nov 29) —
Af-S
Hocking Valley 1st 4%s
J-J
~
83%
1999
__
82%
—
82 Vi
144
Jan
148% Jan
Oct
1
95
Oct 30
102
Oct 18
97% Oct 7
103% Oct 21
87
Mar 18
101% Apr 18
104
Sep 24
101% Aug 2
97% Jan 24
102% Sep 26
190
92
__
Sale
107
100
102%
73%
Sale
70'A
73%
58 %
73
Sale
—
Sale
12,000
3,000
34156
21,000
5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%s
1970
95'A
4'/as debentures
f debentures
4s
1968
1978
f debentures
1977
1984
1982
1981
4%s
4%s
696,000
f debentures
f debentures
5s
f debentures
4%s
4%s debentures—
1987
Hunt Foods & Industries—
4%s conv subord debs
1986
39,000
Illinois Bell Tel 2%s ser A_'81
34,000
1st mtge 3s series B
Illinois Central RR—
14,000
22,000
69,000
s
4,0'i0
_
3%s A
1979
3%s B 1979
Cons mtge 3%s ser C
1974
Cons mtge 33As ser F
1984
1st mtge 3%s series G—1980
1st mtge 3%s series H 1989
3 Vis s f debentures
1980
Indianapolis Union Ry Co—
Cons mortgage
Cons mortgage
3,000
1978
—2 Vis
series
1986
C_,
115
—
120
90%
M-S
J-D
J-J
—
119
94%
87
J-J
J-J
„
101
97Vi
963A
121
92 %
88
91'A
100 %
98
96'A Sale
101%
'
102%
Sale
102 % 103%
J-J
J-J
J-J
J-J
104
J-J
101%
—
105%
100
103
103
101 Vi
105 Vi
105 Vi
99%
—
88
80
Oct
82
Oct 11
79 % Apr 10
92%
80%
77
83%
__
82%
80% Oct 1
I
—
__
82'A
74%
Sale
Sale
340
99
Oct 2
98% Oct 11
266
117% 118
90% 93
91'A
100
98
Oct 15
117
91
89% Oct 2
Oct 23
'
conv debentures
1972
1st mtge 3.20s series I 1982
1st mtge 3 Vis series J 1981
1st mtge 4%s series K
1987
1st mtge 4Vis series L—1989
3'As
103% 105
102
103%
97% 99
84%
85%
85%
85 Vi
88
82
82
8 5'A
88
5,000
4%s debs series A
5,000
282,000
4%s debs series B
4s/ss sub debs
941,000
193,000
70,000
20,000
474,000
1979
1981
1988
84
80
79 Vi
82
84
79 Vi
115
3
92% Oct 17
91% Oct 7
96y4Oct
1
2
103
dct~22"
103% Oct
8
97% Oct 16
Oct 22
103% Oct 29
103% Oct 15
99% Oct 4
Internatl Minerals & Chem—
3.65s sub debs (conv)__1977
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs
1983
4.90s s f debentures
1987
Interstate Dept Stores—
4%s conv subord debs
1981
Interstate Oil Pipe Line—
—
—
—
—
— — ,-r -m
88%
79'A Sep
6
84'A Sep 26
85% July
———
——
Oct 24
79% Oct 3
Oct 24
79% Oct 3
82
—
—
90
90
91
__
101
100%
J-J
101%
Sale
114
F-A
128
Sale
130 »A 135
M-N
A-O
234
225
104 Vi
Sale
271
101
Sale
101%
F-A
120
167
Sale
4'As conv subord debs
1982
A-O
__
Sale
—
16,000
Jersey Cent P & L 27/as
1976
Af-S
85
Joy Manufacturing 3%s
1975
Kanawha & Mich Ry 4s
1990
Kansas City Pr&Lt 2%s_1976
1st mortgage 2%s_
—1978
1st mortgage 2%s
.1980
Kansas City Southern Ry—
Af-S
Af-S
89
A-O
J-D
J-D
85
79
1st mtge 3 Vis series C
1984
Kansas City Term Ry 2%s_'74
Kentucky Central 1st 4s 1987
J-D
A-O
J-J
81
78
124
95
_
21,000
2,000
_.
12,000
_
_
9,000
17,000
2,000
32,000
18,000
"or
4'As
s
s
f debs series A
1977
f debentures
_1987
Interstate Power Co 33As_1978
Kimberly-Clark Corp 33As_1983
4%s s f debentures
1986
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s„1964
Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
Lake Sh & Mioh So 3%s_1997
Lehigh Valley Coal—
1st & ref 5s stamped 1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (NY)—
1st mtge 4'/2S extended_1974
footnote*.
nee
case
96
88
——
-
—
—
85%
.
Sale
__
70%
80%
102%
102.% 103%
102'A Sale
Sale
99%
101%
Sale
Sale
100%
102
Sale
103
Sale
121
Sale
99'A
90%
__
75
—
93%
93
86%
——
88%
91%
99%
101%
Oct
Oct
Oct
Oct
11
14
29
31
88%
91%
100%
102%
Oct 11
Oct 14
Oct 7
Oct 7
—
82
•
__
—
83 Vi
91'A
J-J
F-A
95% 100
104
105%
A-O
A-O
125%
a>»
84%
94'A
_
92
__
126
__
99
Sale
98% 100%
J-D
J-D
59%
91%
Sale
64 Vi
F-A
98
F-A
63%
Sale
71 Vi
J-J
61%
63
72%
100%
86
—•
9
9
2
Jun 18
79% Feb
6
74% Jan
8
79 % Mar 14
82
101
82% Mar 22
Jan
8
87
86
Mar 18
85% Aug 14
88% July 11
82
Jun 18
82
May 23
79% Aug 23
83
Jun 24
101% Oct 14
103% Oct
9
103
Oct 14
93
68
26
101% Sep
9
92% July 26
Feb
1
Jan 14
103
104
104% Mar 15
106
July 11
104% Jun 14
122
Oct 31
101
Jan
9
122
Oct 31
137
Oct
8
125
July 25
148
Jan 25
Oct 28
103% Oct 4
272
Oct 2
103% Oct 14
233
Mar 21
288
Sep 20
165% Oct
Sale
103%
185
Oct
261
88% Oct
'
3
7
Oct 28
88% Oct
7
101% July 11
118 Vi Mar
91% Oct 24
93% Oct 23
84% Oct 10
Sale
85
Vi Oct 24
1
88
Feb 15
99% Jun 18
90% Jun
7
75
—
May 22
91% Oct 24
84
90
70
Feb
4
Jan 16
Jun 10
____
85% May 28
85% Mar 14
85'A
82%
104% Apr
185
2
Oct 28
90% July 17
101% Jan 16
92% Mar 13
75
May 22
96
Jan 28
85 Vi Jun 24
91% Feb
8
Jum 10
86% Mar 14
85% Mar 14
70
82
83%
84'A
83
.
81% Oct 7
83 % Oct 30
82
Oct 22
83% Oct 30
92
943/4
94 Vi
dct~T
98%
99
98%
64
66%
63%
94%
100'A
126
"*94%
Oct
4
Oct" 18*
98% Oct
3
Oct~2T
65
Oct~22
81
Jan 14
82% May
82
Apr
94'A Sep
103
Sep
125 % Mar
98% Aug
17
18
27
13
4
13
91% Apr 25
59% Jan
2
83% Apr 22
83% Jun 11
84% Aug 1
96% Feb 18
104
Apr 25
126
July 11
3
99% July
91% Apr 25
70
July 8
99 % Oct 22
99% Oct 22
98
Jan
8
73%
72% Oct
7
73% Oct 21
63% Jan
2
77
Jun 27
73%
72% Oct 22
73% Oct 16
63
3
75
Jun 24
99%
Sale
73
72%
74
72%
—
100% Oct 22
101 % Sep
196
July 11
88% Sep
3
1
114
90%
75
192
Mar 7
87% Jan 24
91
Aug 27
99% Oct 29
101 Vi Sep 24
131% Oct 28
135
176% 182
82
81%
_
266
100% Oct 22
103
Oct
9
102
Oct 31
91%
__
85%
82%
134
84%
84 Vi
91%
__
•
102
86%
99'A
89
101%
100
105% May 31
7
_____
Jan 25
July 1
Oct 22
Oct 22
100
100% Sep
4
103
Sep 13
80% Oct
Oct 18
94
92
102'A Sep 19
97% Oct 16
4
97
85 %
121% Sep 24
Mar 26
99
Jan 31
103% Mar 8
104% Mar 14
105
Apr
4
105% May 15
101% Mar 12
5
7
210
88%
103%
49,000
3Vis
2
3
4
—
104 %
1980
.
85% Aug
90% Jan
98'A Sep
95'A Oct
7
85 % July
i— —
82
—
101'A 102 %
1st mortgage 3s
I T E Circuit Breaker—
—
Mar
100% Oct
.
—-
—
—.
M-N
F-A
Af-S
Af-S
J-J
J-J
J-J
19,000
Jan 24
Sep 30
95% Jan 15
86% Jan
__
210
—
79% Jun 13
119% Oct
International Harvester Credit
63,000
Apr 15
Oct 30
Apr 30
__
82
Sale
102%
102 % 104
F-A
84
Sep
101% Oct
__
—
91
Oct 11
340
100
4
eew
—
175
87%
M-S
Af-S
J-J
J-J
82
93% July 26
80% Oct 16
288
Inland Steel Co—
4,000
5,000
34,000
86% May 23
87% May 31
263
Oct 22
95% Oct
102
_
—
5
5
May 29
340
Oct~30
99% Oct 15
100
96
100
85%
—
79%
Jun
I
—
79% Oct 23
85 Vi Oct 25
_
83
16
16
79% Jan 14
79%
81%
85'A
Sale
92% Jan
80% Oct
July
—
79
__
80% Oct 16
89
74
—
80%
85%
—
J-D
4
87'A
80%
85%
86 %
82
79
81
85 Vi Oct 25
97
85%
88% Oct 10
72% Oct 2
Oct~T
Sale
M-N
M-N
182'A Apr 15
83%
81
4
Feb 28
134
Sale
97%
M-N
Oct 18
104% Jan
3
106
3
68
Jan
71% Jan 22
4
56 % Jan
Oct 16
'
16
5
26
15
107% May 27
103% July 3
77
Apr
3
74% Sep
5
77
May 31
60
Jun 11
162
7
18
201% Jun
104% July 30
99% May 8
73 »A Oct 21
Oct 8
Oct 23
Oct 8
Oct 21
Oct
24
7
103% Oct 15
107
102
74
70%
73%
59%
Oct 31
96
Jun
101% Apr
106
Apr
103% Mar
98% Jun
105% Mar
1
Jan 15
65% Jan
2
86% Apr 29
73
Jan
2
Sale
86
Jan
Oct 2
71% Oct 31
100 Vi
82%
87
95
6
4
173
Sep
177% Sep
Sale
Sale
J-J
J-D
J-J
F-A
M-S
J-J
24
153% Mar
2
2
152
Sale
98% 100
270
M -S
8
1
21
21
31
Oct 36
140
89%
140
88%
71%
86 %
85'A
73%
70%
73'A
58'A
Oct
Oct
Oct
Oct
Oct
Oct
Hooker Chemical Corp—
129,000
Oct 18
104'A Oct 31
103
107
101
3
Oct
106
Oct 1
103% Oct 15
105% 106%
Sale
Sale
167
Af-N
—
79%
—
Oct 23
Oct 24
102
104 %
79%
84
79'A
170
174
„
87 Vi
—
1st
403,000
28,000
--
Sale
1st
3s debentures
5,000
74%
80
■
84%
A-O
1
9
176% Oct 29
105 % 108
100
Sale
74
59
'
Oct
168% Oct
163
Sale
104%
—
94% May 20
91% July 19
3
92
183
Sale
103
Oct
8
Sale
186%
J-D
Apr
Apr
Af-N
Sale
Prices
91% Oct
102% 103%
—
70%
73'A
—
Sale
Prices
82'/2
Sale
97'/2
102%
105
100
71%
55%
JAN. 1
Highest
Sale
Prices
Prices
Oct 18
97 '/a Oct
4
102% Oct
1
103
J-J
J-J
J-J
J-J
J- J
J-J
68
Lowest
RANGE SINCE
Sale
Closing or
Ask
Bid
Grand Union Co—
198,000
21,000
Highest
Lowest
Oct. 31
—
103
11
BONDS
PRICES IN OCTOBER^
Oct. 1
101%
—
—
Jan
100'A Feb
5
12
NEW YORK STOCK
Sale* In
New York
October
Value
Price Jan. 2,
Stock Exchange
*
EXCHANGE
BONDS
Interest Opening or
Period
PRICES IN OCTOBER-
Oct. 1
1963
Oct. 31
Opening or
Ask
Bid
Ask
Bid
<9
51
49%
53%
59%
58%
35
36 Vi
40 Vi
Sale
37Vi
39 Vi
Lowest
Sale
Prices
Sale
Prices
Closing
or
Ask
Bid
Gen consol mtge bonds
Ser A 4s
fixed int
2003
Ser B 4Vis fixed lnt
2003
Ser C 5s
fixed int
2003
A Ser D 4s
cont int_2003
A Ser E 4 Vis cont Int_2003
ASer P 5s
cont int_2003
2,000
80,000
38,000
14,000
36 000
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s 1965
Llbby McNeil & Libby—
o.OOO
387.000
5s conv
5 Vis
5 Vis
249,000
717.000
1,414,000
59,000
34,000
13,000
Lone Star Gas 4%s
4 Vis s f debentures
10,000
t
16~000
1982
1987
Long Island Lighting Co—
1st mtge 3%s ser D
1976
Lorillard (P) Co 3s debs—1976
3%s debentures
.1978
4%s s f debs
1986
Louisville <fc Nashville RR—
18,000
27,000
1st
1st
1st
1st
13,000
8^665
"conv" sub debs_1976
subord debs
1976
conv
sub debs
1976
4%s
Lionel (The) Corp—
5Vi? conv subord debs_1980
Litton Industries Inc—
3 Vis conv subord debs
1987
Lockheed Aircraft Corp—
3.75s conv subord debs_1980
4.50s debentures
1976
237,000
10T000
1976
Ling-Temco-Vought Inc—
201,000
18~000
f debs
s
.
& ref M 3%s ser F_2003
& ref M 2%s ser G_2003
St ref M 3%s ser H_2003
& ref M 3%s ser 1.2003
Coll trust 4%s
1987
St Louis Div 2d gold 3s_1980
Louisville Gas <fe El 2%s__1979
1st
1st
mortgage
mortgage
1st mortgage
1st mortgage
3y8s
3y8s
4%s
4%s
1982
1984
1987
1990
Af-N
Af-N
Af-N
May
May
May
54 Vi
44
Sale
A-O
70
A-O
101
J-D
113%
Sale
83 y4
Sale
M-S
M-S
M-S
55 Vi
53%
Sale
61%
60
65 Vi
62 Va
347/8
Sale
38
41
72
100
Sale
Sale
73 Vi
Sale
Oct
Oct
Oct
Oct
38
Oct
41
Oct
71% Oct
100
Oct
114y2
Sale
113
Sale
86%
81%
Sale
Sale
84% Oct 14
80
Oct
1
100 Va Oct 23
__
35 Yb
38
41 Vi
56 Vi
100 Vi
35%
39
42
74%
102%
116
86%
80 y8
Sale
Sale
103
Sale
105
Sale
-JA-O
60%
Sale
61
A-O
110%
Sale
117
Sale
Af-N
Af-N
226
Sale
190
97
Sale
100
A-O
A-O
J-D
Af-S
A-O
J-D
A-O
A-O
A-O
A-O
J-D
Af-S
M-N
F-A
F-A
M-S
A-O
96%
_
97
103%
62
100
90
84%
88
94
_
104% 105%
71 YB
70
77%
__
77%
71
102
72 y8
—
__
78%
80%
__
77%
__
79
_
—
—
105%
Sale
124%
Sale
193
204
100
—
101 y4 102%
100
101%
91%
87%
94%
102%
__
__
__
102
72
62%
_
60%
75%
71
63%
101 %
90%
87 y4
94 y4
_
53%
59 Vi
64 y8
34 %
Sale
64
70 y4
*63%
:-78%
71
102
72%
78%
80%
70
—
__
—
__
79
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Lehigh Valley BR Co—
16.000
15,000
BONDS
—
31
11
8
31
3
24
3
2
Oct 24
61
Oct
3
116 y4 Oct
9
Oct 14
Oct 22
101 y4 Oct 11
189
97
91% Oct 16
Sale
Prices
50
Oct
Oct
94 y4
Oct" 4~
65
__
103%
__
Jun
May
Jan
3
69% Oct 24
62% Oct 30
77% Oct 3
Oct 17
56% Mar
1
131% Oct 22
104% Mar
1
184
96 y8
1011/4
x00%
Oct 23
8
101 y2 Oct 11
94 y4 Oct
72
Oct
65
78
Oct
Vi Oct 29
Oct" 17
Oct 11
79
102
102% Oct 11
103
Oct 14
99 Va Oct
1
7
Jun
13
101 y4 Oct 31
Mar 12
Oct 11
5
131% Oct 22
102
78% Apr 19
84 Ya Apr
8
__
69% Jun
Oct 11
Jun 14
69 y4 Jun 10
60% Jan
7
7
75% Jan
71
May 2
7
99% Feb
70 y8 Apr 22
3
2
28
Mar 25
101
238
100
6
93% Feb 11
4
26
18
9
28
77% July 12
Jan 22
Sep 23
90% May
86% Feb
91% Oct 16
Mar
Mar
Jan
Jan
Jan
89% May 24
85 Va Aug 20
109% Aug 27
65
997/s Oct
44
July 16
120% May 23
Oct 28
208
57%
62%
66 y4
38%
40%
Aug 28
108
80y2 Oct 11
102
2
80% Apr 16
2
98% July 19
102
__
May 13
6
2
74 Va May
82% Oct 28
102
Sale
Sale
__
2
110
79
103%
Jan
99% May 13
_
_
4
9
70
__
95 y4
Jan
58%
34 y4
37 y4
40 y4
1
88
Jan
54
9
Oct
60Vi Oct 24
8
64 y8 Oct
35% Oct 3
4
38 Vi Oct
4iy4oct 9
73 Vi Oct 29
iooy4 Oct
2
56
116
Sale
Prices
May 9
Aug 20
103% Mar 15
Mar 22
93% Feb
7
88 y4 Mar 12
94% Apr
5
105% Jan 21
72
May 16
65 y4 Aug 27
78 y4 Oct 29
71
May 2
103% Apr 18
72
80%
84 y8
79
103 y4
Jan 29
Oct 11
8
Apr
Mar 12
May
9
__
MacAndrews & Forbes Co—
10,000
160,000
____
14,000
1.000
11,000
21,000
9,000
11,000
5s conv subord debs
1987
Mack Trucks Inc 5y«s
1981
Macy (R H) <Sc Co 27/8s_1972
5s conv subord debs
1977
Macy Credit Corp 4%s_1981
Maine Central RR 5y«s
1978
Marathon Oil 4%s
1987
UMartln Co 5 Vis ex war
1968
Called at 100 on Nov 1
Called at 102 Vi on Nov 1
May Department Stores—
2%s debentures
.....1972
3%s
6,000
2,000
288,000
1,267,000
334,000
4,000
755,000
754,000
s f debentures
1978
3%s a t debentures
1980
May Stores Realty 5s
1977
McCall Corporation—
4%s conv subord debs 1992
McCrory Stores 5%s debs.1976
McDermott (J Ray) <& Co—
5s subord conv debs ..1972
McKesson & Robblns 3%s *73
4%s debentures
1980
Merrltt-Chapman & Scott—
4%s conv subord debs 1975
Metropolitan Broadcasting—
6s conv subord debs
1,000
1975
Metropolitan Edison 27/8s_1974
1st mortgage 2%s
1380
Michigan Bell Tel 3y8s
1988
1,000
6,000
4%s debentures
1991
F-A
A-O
M-N
F-A
M-N
F-A
A-O
M-N
101
97%
102
98
88
_
iii%
173
103%
102
2061/2
101
91
Sale
225
__
102%
101V* 105
89
90
99 Ya 101
89
J-J
F-A
Af-S
F-A
F-A
F-A
F-A
Af-S
M-S
85
88
85
88
_
_
85%
102
_
104 y4
104%
83%
107
Sale
Sale
108%
91%
102
__
.
104
J-J
79%
Sale
A-O
79%
84
80
M-N
F-A
A-O
84
82
J-D
99%
,
„
102%
86 Ya
88
86 y4
100
Jan
15
91
220
Oct~21
176
Jan
4
220
101
Oct
2
101
Sep 17
104
89 y2 Oct 17
101 y4 Oct
7
83
100
Jan
2
90
ocifTo"
A Oct
102
-
7
101
100
Oct 10
3
102 y4 Oct
_____
July 19
Sep 16
Oct 10
100
102 3V» Oct
7
88
__
29
21
Apr
8
Sep 27
103% Mar 22
104 y4 May 15
100
Oct 10
102 y4 Sep 26
87% Oct
7
101 Yb Oct 29
88 % Oct
7
101 Va Oct 29
86
Aug 28
101 Yo Oct 29
Jun 10
86% Aug 21
102 y2
Jan
Oct
Jun 10
Jun 19
88 Va Oct
7
104
Jun 18
85
—
85
88
114
78
Sale
Sale
118%
80%
Sale
114
76
Oct
Oct
1
3
118% Oct 31
80 Va Oct 18
100
73
Feb 18
May 7
118% Oct 31
88% Mar 7
106%
Sale
106
Sale
106
Oct 31
109% Oct 15
94 Va Oct
8
Oct 31
Jun 13
101% Sep 26
113
Feb 14
94% Oct
8
103% May 1
93
93%
101% 103
101% 102 y2
85%
Sale
93% Oct 18
Sale
87%
Sale
85
Oct
1
Sale
87 y2
220%
86 y2
Sale
200
Oct
9
86%
87%
80
82
—
—
205
86% Oct 10
106
93
787/a Jan
88 »/4 Oct 28
116
Oct 28
86 V2 Oct 10
229
80
—
82
101
8iy8
Oct"~1~7~
Oct
101
81% Oct 17
Oct 8
8
101
90% Oct 11
95 Ya Oct 22
91
Jan
8
7
86% Sep 19
9
83% Jan
3
80'/a Apr
99% Jun 26
mmam
—
105
Feb 15
103% July 10
2
Oct 25
Oct 29
89
100
100
102
102 y4 Mar 11
3
97% Jan
Oct 14
~~7
207% Oct
101
Oct
102%
__
103
88
220
__
100% 101 y4
Sale
99%
102% 103%
Sale
101
__
83
1031%
99 Ve
91
88 y4 Oct 28
229
88
Oct 28
91
Oct 29
15
11
Jan
9
83% Jan 9
82
July 3
102% Jan 2tl
Michigan Central RR—
30,000
Ref & imp 4Vis ser C—1979
Michigan Cons Gas 3%s 1969
1st mortgage 27/8s
.1969
81,000
1st
1,000
37/8s
mortgage 3%s
debentures
Minneapolis
31.C00
100,000
207.000
1,000
64,000
7,000
89,000
662,000
332.000
496,000
193.000
565.000
1,420,000
6,000
Minn St P & S Ste Marie—
1st M 4 Vis inc ser A.Jan 1971
A Gen M 4s inc A
Jan 1991
Minnesota Min & Mfg 2%s_'67
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
-,
Prior lien 4%s ser D..1978
A Cum adj 5s ser A-Jan 1967
A5%s subord inc debs.2033
Missouri Pacific RR—
4V4s series B
1990
4y4s series C__
2005
A4%s series A
2020
A4%s series B
2030
A 5s income debs
2045
Mohawk & Malone 1st 4S.1991
10.0CO
5,000
16,000
310,000
5,000
—1980
.1981
-.1981
5%s subord debs
i.
Morris & Essex 1st 3y2S_2000
Mountain States Tel & Tel—
2%s debentures
..1986
3Vss debentures
1978
.
NAFI
189,000
11,000
1,659,000
66,000
14,000
40,000
83,000
For
conv subord
debs
98%
96
98
—
98%
97
96
98
95
—
91%
M-N
95%
Sale
98%
Sale
May
May
81
52
Sale
Sale
88%
58%
89%
Sale
88%
58%
A-O
93%
93%
—
J-D
55%
56%
61
J-J
A-O
66 y8
Sale
Sale
Sale
72%
April
J-J
J-J
April
April
April
M-S
J-J
F-A
F- A
J-D
92 y4
97%
T1.
j
84%
21%
79
77%
68 y4
66
Sale
Sale
Sale
Sale
63%
56 V8
65 V*
93
22 %
26%
Sale
21
85%
82
77%
76 y8
72
66
95%
51
105%
% 104 ya
104% 106
35V2 Sale
__
103
M-N
A-O
85
M-S
78
F-A
69%—77
76%
77%
—
__
95%
91%
—
_
„
—
95%
—
Oct
85 y4
82 %
67%
78 %
77 y4
76 Va
67
97%
53%
96%
61%
102
101
Sale
Sale
Sale
Sale
Sale
67%
Sale
104
102%
105
41
Sale
95 Va Oct
9
Oct 24
85
Oct
1
81% Oct
1
77% Oct
1
76 Va Oct
1
71 y2 Oct
2
66
Oct 11
857/a Oct 18
83 Va Oct 21
79
Oct
7
77% Oct
7
76% Oct 31
51%
Oct"
2
101 % Oct 23
101 % Oct 24
104% Oct 29
41
Oct 15
83 % Oct
77
71% Oct 25
A-O
105%
103% 104%
104%
f debentures
1987
National Cylinder Gas Co—
5 Vas conv subord debs
1977
100
101
100
M-S
104%
106
107
106% 108
Sale
104
__
95.
f
I.
3
1
229
Sale
104 y4 Oct 28
103 % Oct 30
100% Oct 23
106
Oct 25
Oct
2
2
2
Sep 30
84% Jan
97% Jan 31
May 21
93
65 Va May
27
Mar 4
93'/a Oct 31
26% Feb 18
79
77
87% Jun
85% Jun
Oct 25
3
Jan 16
2
67% Jan
2
65% Jan
2
62% Jan
59
Feb 21
61% Oct 25
95
Apr 17
4
25 Va Jan
95% July 29
61 Va Oct 25
67
102
101 y4
105 %
42 y8
Oct 24
Oct 24
Oct
8
Oct 3
74% Oct 14
78% Jan
101 % Oct 23
101V4 Oct 24
104% Oct 29
35 y2 Jan
2
74% Apr 18
85
Sale
104 Ya
101
Jan
21
Sale
105% 106%
103% 105
102% 103
57
23% Oct 17
85 %
241
3
66y8 Jan
Sale
Sale
Oct
July 18
72 Va Oct
4
93% Oct 31
83%
244%
62
91
4
7
1
74y8 Oct 14
71%
May 21
89% Mar 20
60 ya July 8
95 y2 Oct
9
76%
87%
77
99
2
81
Jan
52
Jan
2
93% May 23
74
86
A-O
J-D
Sale
Apr 26
88 y8 Oct 10
60
Oct 15
95% Oct 9
76%
87%
70
96
88% Oct 30
Oct 2
92
97%
1987
1985
Sale
9
100% Oct 16
86
74%
Oct
93% Jan 21
72 y2 Oct
87% Oct
21
Oct
Sale
Sale
Sale
Sale
Sale
98
100y2 Oct 16
Sale
Sale
%
21%
93
104
102 y4
—
¥
Oct 31
60
73
98 y4 Feb
92% Jun
94% July 31
Sale
91 7/8
Sale
■'
t
3
82
Jan
94% Sep 23
92 V4 Jun 11
95% Oct 10
Oct
9
60%
Sale
___
95 Ye Oct 18
91 y2 Oct
7
94
National Biscuit Co—
4%s subord debs
Natl Cash Register 4%s
page
Oct 29
96% Oct 10
———
58
162
see
98
^
Sale
Sale
95%
Af-N
s
.
98
1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
National Airlines—
6s conv subord debs
1976
4%s
'
—
Sale
98
105% 106%
42% Sale
Corporation—
5%s
footnotes,
„
95%
Montgomery Ward Credit Corp
4%s debentures..
4%s debentures
95%
97%
F-A
__Jan 1 2007
91
97 Vt
96y2
April
6s_:
95 Va
■
92
Monon
RR
90%
96%
■
F-A
A-O
Monongahela Railway Co—
A 1st mtge 3y4s ser B
1966
276,000
82
96%
Reg—
3%s s f debentures
1976
3.10 s f debentures
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
15,000
19,000
Honeywell
1969
1967
J-J
Af-S
Af-S
J-J
Af-S
85 % Oct 29
72
Oct 24
Jan 18
6
7
79
Oct
7
9
77% Sep
76% Oct 31
67
Oct 25
105
105
106%
43%
July 12
July 12
14
Feb 14
Jun
77 y4 Jan
87
Sep
16
6
77% Jan 17
88
Apr
70
72
Oct 24
Mar
8
8
Oct
9
149% Jan 16
273 % Aug 30
105% Oct
103% Oct
101
Oct
4
8
9
104
Sep 17
103% Jan 25
100
July 19
108% Mar 14
Aug 15
103
Jan
7
Oct
4
104
108 Vt, Feb
267
108
Jan
4
105
4
NEW YORK STOCK EXCHANGE
November, 1963
Sales in
October
Value
New York
Stock Exchange
$
BONDS
32,000
11,000
34,000
25.000
28,000
115,000.
58,000
4,000
23,000
131,000
20,000
7,000
5~000
876,000
870,000
781,000
\23S,000
147,000
16,000
69,000
3,000
7,000
86~000
.
National Lead Co —
4%s subord debs
:
.
1988
National Steel Corp 314s—1982
1st mortgage 37/8s
1986
1st mortgage 434s
1989
National Tea Co—
3%s subord conv debs
1980
5s s f debentures...
1977
New England Tel & Tel—
3s debentures
1982
3s debentures.
.—1974
'
.
New Jersey Bell Tel 3Vas__1988
N J Junction gtd 1st 4s—1986
New Jersey Pwr & Lt 3s—1974
New Orl Terminal 33is—1977
New York Central RR—
Cons 4s series A
1998
Ref & impt 4'/aS ser A-2013
Ref & impt 5s
ser C-2013
Collateral Trust 6s-—1980
N Y Cent & Hudson River—
Gen mortgage 3%s
-1997
Lake Shore coll g 3'/2S_1998
Mich Cent coll g 3%s„ 1998
New York Chic & St Louis—
Ref mtge 3Vis ser E
1980
Ref mtge 3s
ser F
1986
1989
RR 2%s B—'VS
gold 3y2s_2000
Mtge 4s series A
2043
Mtge 4s series B
2043
4'/as
inc
Opening or
Interest
Period
Dairy Prod 2%s debs_1970
debentures
_1970
3VaS debentures
1976
434s s f debentures
1992
National Dlst & Chem 4%s_'83
Natl Distillers Prod 338s—1974
Nat
3s
debentures
N Y Connect'g
N Y & Harlem
67665
3,000
93,000
29,000
Price Jan. 3,
1963
N Y Lack & West 4s ser A-1973
Gtd 41/aS series B
1973
J-D
3-D
J-D
M-S
M-N
A-O
Bid
Ask
92
927/s
Sale
91 Vi
9334
91 Yb
102 Vi
—
Sale
10134
89
A-O
—
—
—
86 Vi
96
PRICES IN OCTOBEROct. 31
Lowest
Oct. 1
Opening
Bid
91'/2
93
Ask
Bid
Sale
91 Vi
93
91
94 Vi
92
102 Vi
91
102
101 Vi 10234
90 Vi
94 Vi
91'/a
100% 102
101% 101%
90'/2
__
10034 Sale
86 Vi 88
94%
Sale
103%- Sale
100
10234
102%
Sale
Sale
96
10334
M-N
F-A
98 Vi
102%
A-O
M-S
3-J
F-A
M-S
M-N
83%
87%
80%
68
F-A
A-O
A-O
A-O
551%
59%
65%
Sale
Sale
63%
68'/a
76%
88
Sale
96%
Sale
97 Vi
3-J
61%
53
68
57
Sale
58
F-A
52%
Sale
Sale
56
67%
F- A
5934
J-O
A-O
J-D
A-O
M-N
86%
80 Vi
8634
81 Vi
3-J
3-J
_
—
8634
9434
103 7/a
—
82%
.
90
82
77'/a
80
72
_
85
86
84%
90
90
84%
59 3i
84
68 %
Sale
_
...
88
Sale
__
70%
69%
16%
Sale
Sale
102% Oct 18
102% Oct 15
89% Feb
100
Oct 31
3
1
1
94% Oct
1
10334 Oct 31
92
Oct 29
102 Vi Oct 15
95
85 Vi
74V4 Oct 11
96
Oct 2
76% Oct
97% Oct
68
58
6634 Oct
68 y2 Oct
57
60%
64
5934 Oct
Sale
86%
8134
96%
55
Oct
Oct
101% Sep 24
87% Jun 26
9634 Feb 25
104% Jan
•
7
May 23
103% Mar 18
107
Oct 29
Jun 28
8
55% Jan
59% Jan
65% Jan
88
Jan
3
1
1
2
2
65
71
May 29
May 29
7
2
2
78
98
Jun 10
Apr 25
Sep 10
2
8
1
Oct
6034 Jan 29
5
52% Feb
1
52% Apr
86% Oct 18
81% Oct 22
88
70
88
73
74
46
50
69
70% Oct
Oct 21
»
2
__
Sale
~73
Oct~31
Apr
Apr
Sep
May
July
38
19
3
87
82
90
71
89
76
76
58
Feb
15
2
9
20% Feb 14
8% Aug 21
May 15
Sep 19
55% Jan
2
79 y4 Jun
6
55% July 26
87'4 Jan 14
64% Jun 27
82
Feb
1
5434
Oct
Oct
48
Oct
52% Oct
28
53
Sale
Sale
18
Oct 30
8
7% Oct
19
16% Jan
6% May
55%
85 Vi
53% Oct
85
Oct
8
1
55 Va Oct 10
85 Va Oct 25
6234 Oct 18
62% Oct 18
31
24
29
70
73% Oct 21
49y4Oct 3
Oct
7
Jan
8
Jan
16
8
19
July 16
55Yb Feb 18
50
85
48
73
73
86% Jan 18
80% Jan 21
88
Mar 19
2
59% Jan
89
May 8
7
70% Jan
7
43% Jan
46 y« Jan 14
1
57'/a Oct 21
61
Oct 18
70% Jun 26
5934 July 1
63% July 18
64 Va Jan
57
86% Oct 18
81 '/4 Oct
1
73
49V4
64
69
2
9
6
July 19
July 25
843i Mar
Oct~30
63
Oct
67 '/a Oct
3
Mar 11
Jan 30
85% Jan 11
89
Mar 15
8334 May 22
69% May 22
88
Mar 13
69
Oct" 3~0~
Feb 20
July
90% Sep 25
81% Aug 14
8634 July 17
81% Jun 26
——:
Sale
Sale
Sale
97 y8
75
76
92
101
8
87% Oct 30
85
Jun
Jan 31
8
102% Feb 15
Oct 15
10234 Oct
63
•
100
86
94
101 Vi Oct 14
8634 Oct 10
86V4 Oct
94% Oct
103 Yb Oct
92%
95 %
92 34
103%
103%
Feb 28
93
Aug 13
91
Sep 10
101 Vi Apr 23
101
Sep 11
91
9134 Oct 18
Sale
18
6%
J-J
May
3
Oct
Oct 24
Oct
7
Oct 30
101% Oct 3
85 Vi
.
47%
45
91% Oct
4
93% Oct 24
91 Vi
93
91
101 %
86% Oct 15
67%
74 %
Sale
Prices
Sale
Prices
86
Sale
Sale
73%
48 Vi
52 Vi
43
46
Sale
Prices
85
90
88
70 Vi
88
70
—
82%
87%
77 %
74
87
87
M-N
M-N
Sale
Sale
—
Sale
—
M-N
M-N
J-D
_
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Prices
Closing or
or
Ask
13
BONDS
—
N Y New Haven & Hartf'd RR
JAlst&ref M 4s ser A.2007
tAGen mtge inc 4%s A-2022
842,000
572,000
6,000
29,000
1,000
5,000
14,000
22,000
13.000
8,000
30,000
29,000
58,000
18,000
10,000
11,000
147655
70,000
38,000
33,000
19,000
257666
5,000
43,000
2,000
11,000
237656
110,000
89,000
124,000
34,000
22,000
41,000
57666
5,000
5,000
3,000
Harlem Riv & Port Chester
J A 1st mtge 4 Vis ser A-1973
Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
IN Y Susquehanna <fc West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A.2004
AGen mtge 4%s ser A.2019
N
NY Telephone 2%s
3 '/as series E
serD_1982
1978
1981
337666
54,000
77655
57600
i7655
885,000
303,000
14,000
363,000
29%
3-J
F- A
7934
86%
84 y4
80
4Vis series K
1993
3-J
Nopco Chemical Co—
434s conv sub debs
1987
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s
ser A
1974
Gen & ref 4Vis ser A
1974
Northern Natural Gas Co—
3%s s f debentures
1973
3 Vis s f debentures
1973
3 Vis debentures
1974
4%s
4%s
4%s
4'is
s
s
s
s
f debentures
f debentures
f debentures
f debentures
f debentures
f debentures
1976
1977
1978
1980
1979
5Vis s
434s s
1981
4%s s f debentures
1981
434s s f debentures
1983
North'n Pac Ry prior lien 4s *97
General lien 3s
Jan 2047
Ref & impt 4Vis ser A-2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 234s—1974
1st mortgage 2%s
1975
1st mortgage 3s—i_1978
1st
1st
mortgage 2%s
mortgage 3Vis
1979
1982
1st
mortgage
mortgage
mortgage
mortgage
mortgage
mortgage
3Vis
4Vis
4s
5s
434s
1984
1986
1st
1st
1st
1st
1st
1st
1988
1990
1991
Northrop Corp—
5s conv subord debs
1979
Northwest'n Bell Tel 234s—'84
3 Vis debentures
1996
Ohio Edison Co 1st 3s
1st mortgage 234s
1st mortgage 2%s
1974
1975
1980
234s_1975
3s
1979
27/Bs
1980
33is
1982
3Vis
1985
334s
1988
4%s
1987
4Vis
1993
Oklahoma Gas & El
mortgage
mortgage
mortgage
mortgage
mortgage
1st mortgage
1st
1st
1st
1st
1st
—
May
1991
Niagara Mohawk Power Corp
General mtge 2%s—
1980
General mtge 234s
1980
General mtge 3 Vis
1983
General mtge 3 Vis
1983
General mtge 47/as
1987
55%
6334
57
J-J
A-O
A-O
M-N
1989
1996
86
J-J
3s series F
3s series H
3%s series I
4 '/as series J
4%s
1992
mortgage 4%s
1993
(Wise) 1st mtge 2%s—1977
1st mortgage 3s
1979
1st mortgage 4%s
1987
439,000
3-J
M-S
A-O
3-J
J-J
J-3
A-O
A-O
F- A
65%
Sale
53
Sale
67
35
80%
78
88
Sale
81%
7734
80
Sale
87
79
81
85
91%
Sale
M-S
3-J
A-O
112% 115
94% 97
88%
8334
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
93
93%
M-N
M-N
M-N
Q-Jan
Q-Feb
J-J
A-O
F-A
A-O
3-J
F-A
J-D
A-O
M-S
3-J
3-D
F-A
J-D
M-S
A-O
M-S
J-D
J-J
J-D
F-A
M-S
A-O
M-N
F-A
93
1st mortgage
Olln Mathieson Chemical Corp
5'is conv sbord debs—1982
5'is conv subord debs—1983
Owens-Illinois Glass 334s_1988
Oxford Paper Co—
434s conv subord debs—1978
J-D
83 V*
83
96%
_
79 Vi
86%
82 y4
79 y4
82 y4
101
96
86%
Sale
11334
110
94 %
Sale
101
97%
——
Sale
87%
101%
97 3i
100
101
__
10334
105%
81 %
8434
—
110% 113
92 Vi 9334
95
94
94%
100%
10034
Sale
Sale
89
60
Sale
94
95 Vi
—
99%
8734
59%
93%
93 34
84
86
77
87
94%
V4
84 %
83 Vi
83
95%
63
Sale
82%
80
102
125%
77
80%
87%
84%
84
84
85%
Z
103%
113%
113%
92%
953i
100%
8234
—
82 "a
—
Sale
—
__
89%
Sale
86%
__
95
__
Sale
Sale
95
120
75 34
79
87
85%
79%
84 "a
81%
7934
83%
80 Vi
—
Sale
—
88%
85% July 26
82y4 Oct 24
82
Oct 22
78% Jun 13
87%
84%
2
Oct 22
81% Oct 2
85% Oct 10
Sep 4
Sep 30
104% Feb 27
99% Feb 13
77% Jan 15
81% July 9
81% Mar 28
84% Feb 14
87% Mar 26
Jan
Oct 22
Oct 24
Sep 17
7
91
110
July 22
120
93
Oct 23
97
91
87
Apr 15
2
Jan
96% Jun 17
97
Sep
6
2
94% Oct
9234 Oct
3
93
dct~8~
Oct
2
99% Oct 22
102 Vi Oct 10
103
Oct
2
993i Oct "llf
9934 Oct 11
88% Oct 3
60% Oct
95
Oct
1
14
100%
Oct 28
Oct" 17
101
Oct
2
101 Vi Oct 29
102 Vi Oct 10
104
Oct 11
"lOl'i
Oct 22
100% Oct 30
90% Oct 29
62
Oct 17
95% Oct 10
95% Oct
1
Jan 17
93
92% Jun 27
96
94
96% Apr
99% May
101
3
Sep 13
99% Oct 22
102% Sep 19
103
Jan
103%
99%
9934
87 Vi
July 15
8
Oct 15
Sep
5
Jan
3
2
59% Jan
4
9
12
104% Mar 4
103% Jan 18
105
104%
105%
103 Ya
100%
91%
Feb
4
May
2
Mar 13
Jun
7
Oct 30
July 11
62% Mar 26
93
94
Jan
Jan
2
9
98
96
Feb
7
84% Oct
l
Jan
8
86
Jun
19
85% Oct 17
84
86% Jan 9
85% Mar 18
16
84
80
85
Sep 24
July 16
87
82
97
Oct 16
Oct
8
Oct 17
Oct 23
Jan
7
80
July 23
87
85
100
80
87
82
97
Oct
Oct
8
Oct 17
Oct 23
82
97
94
Oct 17
July 12
Apr 15
Feb 18
Jan
7
Oct
8
Jan
9
Jan 17
97% Jan
105
104
82% Apr 22
7
Jun 27
Jan
7
117
Sale
7834
79
87 Vi
114
Oct 29
120% Oct
2
79%
"sale
86% Oct 17
85
Oct
84%
Oct" 2~4~
86%
7
88 Vi Oct 23
85% Oct
81% Oct
Tl"
7
~8~5% Oct~28
%
79%
8334
80%
81%
Oct" 11
88
100% 101%
101'i
102
11734
117% Oct 30
118% Oct
1
92% Oct 3
118
92 Ve
Sale
119%
94
83% Feb 26
101%
__
81
Sale
Sale
94
Feb
8
83
7
Oct 10
—
—
—
Mar
Jan
102
103% Feb 18
7934
—
Jan
7
Feb 20
__
85 Vi
—
9
7
1
100Vi
993i 100%
82 %
84
853i
100%
85
—
Jan
106% Mar
94 Vi Oct
Oct
94
Apr 30
1
113
3
83% Jun
4
84 Vi Mar 25
84
88
104
110% Oct 29
93
Oct 23
6
22
13
21
29
101
95
102'/4 Oct 17
96
Oct
4
10534 Oct
Sep
Oct
Feb
Feb
Jan
Jan
81
79% Oct 10
82% Oct 25
__
86%
85
88
__
94
85%
100%
9934 101 Vi
118%
118%
81%
104
_
100%
3
103% Jun 21
__
104
86
87
82 3i
98
94 %
97 Vi
94
104
104
100
35%
78'/a Oct
105Yb Oct 11
80
82
Sale
69
_
85%
83%
85
82
84
95
80
85
97% 10134
96
Sale
104
103%
101 %
Sale
83
Sale
10234 104
95
Sale
81% Oct
100
101
9934 100%
Sale
89%
6134 Sale
95 Vi 95%
Sale
Sale
71
59% Jan 11
25 Va Apr 26
94% Mar 18
Sale
104
103 Vi
23
69
Oct 22
3134 Oct 29
7834 Oct 14
87
Oct 16
9634
103
_
~7~
99
96
9234
104%
102% 106%
103%
n
—
68
Oct"
31 Va Oct 10
78% Oct
3
86% Oct 14
82
Oct 22
79 y4 Oct 31
82 y4 Oct 10
101
Oct 18
95
Oct
3
88
—
94
—
79
-
9234
94%
_
100
__
M-S
M-N
M-S
_
78%
lOOVi
102 Vi 104%
102%
J-D
M-N
M-S
J-D
J-D
J-J
10534
93%
101
69
68
83%
96
100% 101%
__
Oct 8
734 Oct 16
82
81%
_
_
88
81
__
96
94 Vi
...
3134
__
82 Va
101 %
95
89%
104 Vi
_
31'/a
86%
84
7934
7'/a
62
79 Vi
.
Sale
Sale
M-S
M-S
54
85
73
69
59%
86
83
85
18 Vi
62%
79 Vi
84
85
1017/a
9 8'/a
_
18 Vi
Sale
55 Vi
Sale
7%
Oct 14
102
Oct 14
120% Oct 23
120
Oct 18
92% Oct
3
July"~8
104
114
75
Oct 29
134% Jan 14
Apr
8
77
Ma~r"~6
Jan
21
80% Jun 14
86% Sep 17
84% Jan 2
80% Jun 14
84% Jan
86%
8
91
Feb
12
86% Jan 14
Jan" 14
79% Sep 18
81% Oct 11
85
85
Jun-* 27
95
Jan
95
100
Jun 27
Jan
3
July 24
99% Apr 26
113% Jan
113
92
Jan
2
2
July 30
107% Aug 16
3
102% Jun 24
99% Jun 13
121
121
95
Aug 15
Aug 28
Feb 20
116% Mar 15
14
NEW YORK STOCK EXCHANGE
Saies in
October
New York
Stock Exchange
Value
Price Jan. 2,
3,000
33,000
53,000
9-1,000
65,000
68,000
10,000
20,000
28,000
19,000
10T000
22,000
2,000
19,000
73~000
46,000
99,000
59,000
95,000
37,000
Interest Opening or
Period
Bid
Ask
Pacific Gas & Electric Co—
1st & refunding mortgage
3 '/as series
I
1966
3s
series J
1970
3s
series K
1971
3s
series L___
—1974
3s
series M_
_1979
3s
series N
1977
2%S series P
—___1981
2%s series Q
1980
3%s series R
1982
3s
series S
1983
2%s series T
-1976
3%s series U
.1985
3 Vbs series W—
1984
3Vas series X
1984
3%s series Y
1987
3%s series Z.
1988
4%s series AA
___1986
5s
series BB
_1989
3%s series CC
1978
4 Vbs series DD_
1990
5s
series EE__
.-1991
96,000
5,000
60,000
10,339,000
81,000
J-D
J-D
3-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
1992
1993
1994
1995
Tel & Tel 2%s debs_'85
debentures
1986
debentures.
.1987
debentures
1978
debentures
.1983
77%
80%
79 Vb
83%
86%
87 %
84
84
84
84
85 Vb
82%
82 Vb
85%
84%
debentures
debentures
Sale
Sale
103
Sale
1021/4
102% 103%
102%
Sale
Af-S
M-S
M-1V
F-A
J-D
89
85
90
91 Vb
101 Vb
85
F-A
A-O
104%
88 %
Sale
Sale
100%
101 %
75
74
Sale
Sale
Sale
Sale
59%
68
F-A
Sale
106
93 Vb
101 Vb
99% 101 vb
99
Sale
77%
Sale
-
Sale
83%
'
76%
78 Va
81%
81%
82%
87 Vb
87%
80
84
86
88%
87 %
90
1001/4 102 %
85%
82Vb
83 %
85%
__
84
Sale
'
85
101 %
Sale
105 Va 106 %
93%
Sale
.'
100%
105 %
Sale
102 Vb 102%
100 Va 101 Va
99% 101
99% Sale
.
'
87% Oct 22
82% Oct 23
88
Oct
88% Oct
20,000
10,000
1965
General 4%s ser A
General 5s
ser B_
General 414s ser D
Gen mtge 414s ser E
1968
1981
1984
1985
A
33,000
April
Af-S
1st mtge 3%s ser D
11,000
89
131%
86%
Sale
88
170%
100%
Sale
102%
81%
80%
64%
68 Vb
Sale
Sale
Sale
100% Sale
102% 103%
82%
Sale
81% 83
64 Vb 65
68 Va 69
99 Vb
J-J
5,000
5,000
40,000
17,000
35,000
63,000
7.000
45,000
2,386,000
~
—
71
J-D
M-N
M-N
3-D
F-A
J-J
J-D
A-O
M-S
Af-N
J-D
A-O
90 Vb
95%
J-D
F-A
F-A
1964
1987
Pillsbury Co 4%s sf debs.1986
Pillsbury Mills 3 VaS debs__1972
J-D
J-D
91%
103
92 Vb
100
83%
Phillips Petroleum 2%s
4Vbs conv subord debs
172,000
12,000
8,000
1,000
■
89%
94%
—
F- A
Philadelphia Electric Co—
1st & refunding 23As
1971
1st & refunding 2%s
1967
1st & refunding 234s
1974
1st & refunding 2%s
1981
1st & refunding 2%s
1978
1st & refunding 3%s
1982
1st & refunding 3Vbs
1983
1st & refunding 3 Vbs
1985
1st & refunding 4%S
1987
1st & refunding 3%s.—1988
1st & refunding 4%s
1986
1st & refunding 5s
1989
Phillip Morris Inc 4%s
1979
8,000
101
Oct
14
87
174% Oct 25
87% Oct 15
1
8
100% Oct 29
102% Oct 22
69
Oct 15
8
8
84
Oct 25
83
Oct 21
3
64% Oct
69
Oct 15
86
Oct 30
89% Oct
80% Oct
101% Oct
103% Oct
90%
86
91%
101
94%
95%
82
86
89%
87
80 Vb
95%
89
Sale
94%
86 Vb
80
95%
87
—
—
__
84%
83
103 Vb 104%
931/4
102 %
105%
IO31/2
88%
941b
85%
80%
84 VB
85%
1st mtge 2Vbs series A.1996
Pitts Cin Chic & St L Ry—
Cons gtd 4%s ser J
1964
J-D
94
__
—
Sale
99
1021%
114%
Sale
103%
93%
__
—
Af-N
74%
82%
102
90
101
107
102
83%
83%
103%
83 %
Sale
104
93
100
108
103
99 tV
Sale
114%
104%
113
93
89% Oct
94Va Oct
85% Oct
80
Oct
83
Oct
84% Oct
83Vb Oct
1970
93
1975
1975
Pgh Consolid'n Coal 3 Vbs
'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia Ry
3%s series A
:_1984
A-O
A-O
J-J
A-O
90%
71 Vb
General 5s series A
General 5s series B
Gen mtge 3%s ser E
4,000
15,000
.
Pittsburgh
—__
3Vbs s f debentures
Potomac Electric Power—
1st mtge 3 Vbs
1st mortgage 3s
'j.
1st mortgage 2%s
.—_
—
10,000
•*._—
69,000
63,000
7,000
2,000
1977
17,000
109,000
J-J
1984
1981
1983
1975
1972
.1977
M-S
M-N
J-J
103 %
99tV 102%
Sale
104 Vb
885,000
93 Va
96%
991/2
95%
J-D
A-O
A-O
Af-S
83%
93%
86%
92%
98%
Sale
F-A
A-O
120
3
99
Jan
Oct
89 %
1
951/4 Oct 21
11
87
Oct 29
80 % Oct
2
83
Oct 28
16
28
15
31
2
84% Oct 15
83 J/4 Oct 31
OcflT
Oct
4
105% Oct 22
102 Va Oct 22
99Oct
2
112 V4 Oct 15
~
104 Va Oct 14
91
Oct 22
101% Oct 17
108
Oct 11
102% Oct 10
99i76 Oct
115% Oct
2
7
88% Sep 23
93
Sep 11
83
Apr 17
79% July 26
82
84 V,
83
82
102
90
100
105
102
Mar 26
July 17
Jun
Aug
May
Jun
Apr
Jan
11
8
3
4
18
3
July 31
98% Feb
5
112% Feb 28
101% May 20
75
May
99% Jan 30
99%
Sale
99% Oct
2
97'A Oct 31
99% Oct 11
96% Oct
4
3
Oct
9
75% Oct
98% Oct 24
96% Oct 22
88
4
75
__
96 Va
22
7
Jun
■
98%
84% Jan
93
99
Oct 30
98% Oct 18
—
J-D
104
Saguenay Power 3s ser A.1971
St Lawr & Adirondack 5S.1996
Af-S
J-J
A-O
..1996
Sale
Sale
94%
110% 113%
164 %
89%
__
__
»
Sale
__
—
—
__
—
85%
91
101% 102 J/2
__
99
99%
54Vb Sale
100% 101%
89%
94
136 Vb
__
99
21
2
94
Jan
91 Va Jan
71% Jan
84
83
Oct 25
Aug 20
Sep 12
66
75
Mar
4
91% Mar 12
103 Va Oct
9
96
Jun 25
90% Jan
96
87
15
21
Jan
Oct 29
81% May 6
85% Feb 26
87% Feb 19
84V4
85%
104%
94%
104
Jan
9
Apr 22
July 5
Mar 6
Feb 19
108% Sep
3
104% Jan 11
99-& Oct 2
1191% May 22
101% May 20
98
Aug 1
75
•
May
2
99% Jan 30
101
July 19
98% Aug
96% Sep
99
Aug 30
77 Vb Aug 28
99 V, Feb 11
98
Jan 10
88% Oct 18
88% Jan 25
88
Oct
4
90
89
Jun 21
Jun 13
81% Oct 29
81 %
Oct"29
81% Oct 29
84
Apr 24
96
Oct
July~22
98
Feb~21
99* Aug 19
100
July 11
_
Sale
99%
100A
94%
9 6 Vb
Sale
HOVb
165
110%
87 Vb
92 J/2
86
90
91%
Sale
.
101 % 103
99%
52VZ
__
89%
Oct
95
Oct~~Y
99Ik Oct
1
96
Oct
8
HOVb Oct
2
165
Oct 11
83% dct"Y6~
92 Va Oct 23
86
Oct 16
91 % Oct
8
101
Oct
9
2
9932 Oct 21
96
Oct
8
110% Oct
2
165
Oct 11
83 % Oct 16
92 Vb Oct 23
86
Oct 16
91% Oct 21
103
Oct 21
99%
53%
100%
90%
Sale
127
96 %
95
94
108
165
100
94
53V2 Oct 16
Oct 21
89% Oct 2
100
124% Oct 30
94
Sale
104% 105
104%* Sale
Sale
104% 106
104
Jan
18
54% Oct
101
Oct
1
dcTff
Oct
6
2
170% May 16
92
Jan 14
83% Jun 18
92% Oct 23
86
July 5
94% May 21
7
87% Jan
91
101
Sep 30
Oct
9
45
100
Jan
2
85
94
105
Jan
11
July 25
Jan
31
99 & Sep 24
Jan 21
Jan
3
143
Sep
4
Apr 26
93% Sep 10
100
96
Jun
14
2
104% Oct 11
111
Jun
3
102
107
Jun 24
Sep 23
89% Jan
9
7
122
100
94 Vb Oct
97
58 V4 Jun 28
102% Jan 11
92
Jun 24
85% Apr
4
2
90% Oct 10
138
Feb
110 V2 Oct
Sep 13
90% Feb 26
85
Sale
July 23
98 Vb Feb 27
85
100
94
76%
95%
83Vb
—
85
__
__
90%
83
92 V2
—
76
__
__
122 Va
109%
95.
—
99' J
__
Sale
45
101%
89Vb
85
J-J
see page
95%
101% 104
5 Vbs conv subord debs—1977
Royal McBee Corp—
6 Vbs conv subord debs
1977
101% Jan 24
104
Sep 20
Jan
—
99%
97%
75
99
__
86%
149,000
For footnotes,
97%
110%
M-S
.
15
86
—
Gen mtge 3%s ser J___1969
Rohr Aircraft Corp—
2nd gold 6s
Sale
Sale
86
76
76 %
.76
8,000
1,000
1,000
Jan
100
101
74%
74
59
Oct 30
90
M-S
115,000
90
174% Oct 25
89Vb Jan 16
9
—
99%
88%
& Electric—
D
—
88
--1977
series
80
Jan
9
80% Jan 16
84 Vb Mar 13
104% Jan
2
85 Vb July 10
Oct
86
9
—
74%
90
166
Af-N
M-S
A-O
4%s
—'
88%
J-D
Af-N
J-D
J-J
Rochester Gas
7
Aug 7
May 29
88
88
100
4
__
88
J-J
Reading Co 3%s ser D
1995
Republic Steel 4%s debs__19S5
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
Richfield Oil Corp—
4%s conv subord debs.1983
89.000
103% Jan
100% Jan 16
70
108
Quaker Oats 2%s debs—1964
113,000
27,000
__
Af-N
1972
1979
.
__
__
F-A
1983
1st & ref mtge 3 Vbs
3 Vbs debentures
4%s debentures
1,000
.
1986
1st & ref mtge 3s
1st & ref mtge 27/8s
3%s debentures
1,000
10,000
99%
97%
75%
98%
96 Va
—
Af-S
J-D
J-D
M-S
A-O
Procter & Gamble 37/aS
Public Service E & G Co—
3s
debentures
1963
1st & ref mtge 3 Vbs
1968
1st & ref mtge 5s
.
2037
1st & ref mtge 8s
2037
21.000
Mar 12
Apr
3
106% Feb 14
104% Mat 25
1041/2 Mar 11
&
Youngstown
Ashtabula Ry—
1st gen 5s ser C
1974
1st 4 Vbs series D___—.1977
Planation Pipe Line 3%s_1970
12,00.0
94
98%
97 %
97
104
87
Mar 26
90% Mar 21
91% Jan 28
103
Feb 18
68
2
90% Oct 10
100
105% 107
.
101% Oct 25
93
Oct
4
103
90%
102
99%
Pgh Cine Chic & St Louis RR
26,000
82% Oct 23
103% Oct
9
941/2 Oct 16
4
801/4 Oct 14
641/4 Oct 30
__
Vb
74%
—
_
J-D
106% May 21
76% July 16
Jan
3
Jan
2
Jan
2
Jan 29
Jan 22
Pitts Bessemer &; L Erie RR—
36,000
34,000
15
Marquette Ry Co—
Phila Bait <& Wash RR—
General 5s series B
1974
General gold 4%s ser C.1977
13,000
19
__
58%
66%
1980
mtge 3 Vbs ser F
Peoria & Eastn Ry 4s
J-J
J-J
1990
Gen
Pere
A-O
1
82% Oct 23
9
88
Oct
4
88% Oct
9
4
Oct 31
131 Va Oct
87
Oct
25
26
98% Feb
8
94%-Jan 11
94% Feb
7
91
Jan 16
86% Mar 27
87% Mar 14
82
Jan 21
84% Jan 23
84% May 15
83% Feb
1
86 Vb Mar 21
88
Jan 23
85% Jan 21
86
Jan 21
88
Jan 24
85 Va May 13
104
Jan 30
77 Va May 9
80
Aug 13
87 Va Sep
9
3
80% Oct 21
Sale
Sale
Mar 29
Sep
85 % Sep
84% Aug
100 Vb Apr
1
77 % Oct
3
78 Va Oct
81% Oct 17
88
Oct 11
Oct 22
78% Oct
100
9
Sep 13
Aug 1
101 Va Oct 10
101
Oct 25
3
99% Oct
1
106% Oct
102 Vb Oct
Oct 17
Sale
Oct
104% Apr 11
92 Vb Oct
2
100
Sep
9
104
Mar 6
102 V8 Oct 22
100
Oct
7
99
Sep 30
98 Vb Sep 24
102% Oct 11
98 % Oct 22
77
81%
84%
85 Va
82
82 %
18
8
102% Oct
106 % Oct 17
93% Oct 29
Pennsylvania RR—
312,000
200,000
156,000
52,000
Oct"
»
83 Va
88
88
100
85%
84
Oct 16
83 % Oct 11
9
85% Oct
_
82 »/4
87 Vb
82%
84% Oct 22
9
82% Oct
100 Va Oct 18
105
Oct 16
92 Va Oct
2
100% Oct 24
105
Oct
9
102 Va Oct 22
100
Oct
7
100
89% Sep
5
87 Va Oct 22
83 Vb Sep 12
85
Apr 16
78
Sep 26
80 Va July 26
82% Oct
3
2
Oct
4
84 % Oct
85 Va Oct
9
2
78
Oct
82
Oct 14
89
Oct
if
Oct
4
Oct 11
Oct 24
88%
— —
Oct 11
91% Oct 10
92 Vb
'
77%
79 Va
•'
Oct
Oct
Sale
Prices
97
Feb 25
90% Aug 27
7
Oct
98
7
22
14
22
25
30
2
8
3
9
81% Oct
82% Oct
81% Oct
82 %
86 %
82%
83 %
85 %
Oct
Oct
Oct
Oct
85
78
:
79
—
83%
Sale
87
81%
'
100
79%
J-D
J-D
1981
..1991
debentures _i.
..1988
Pacific Western Oil 3V2S.1964
Pan Amer World Airways—
4%s conv subord debs
1979
Pennsyl Pwr & Light 3s
1975
86
101%
106 Vb
79 Vb
81%
Oct
91%
91 Vb
87%
83%
Sale
Sale
Sale
79 Vb
Sale
Sale
Prices
Sale
Prices
98
Sals
84 Va
85
78
84 %
87%
102
106
A-O
A-O
91%
88%
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Prices
84 Vb
532%
83%
83 Vb
87%
J-D
or
98
92 Va
92 Vb
91%
102
Sale
105 Vb
Sale
95%
103
103%
106
102
J-D
97%
85
•f-D
Pacific
2%s
3 Vbs
3 V4S
3Vbs
3 %s
3%s
4%s
98%
92%
Lowest
Sale
Ask
Sale
Sale
87
Sale
87 %
Sale
86%
84Vb
J-D
Bid
87%
84%
J-D
J-D
Closing
Ask
86
Sale
Sale
83
85%
87%
85
85
J-D
J-D
J-D
J-D
J-D
J-D
Bid
91%
90%
88%
84 Vb
90
85 Vb
87
81
84
J-D
5%s series FP_
25,000
22,000
11,000
34,000
20,000
4,000
6,000
J-D
Oct. 31
Opening or
98%
97%
92%
92%
J- D
J-D
4%s series GG_
4%s series HH:
4%s series H__.
4,000
-PRICES IN OCTOBEROct. 1
1963
BONDS
S
BONDS
—
104% Oct 11
105
Oct
104
106
Oct 16
4
Apr 26
4
88%
61
66 Vb
89
69
69 Vb
89 Vb
70%
71
77 VB
77%
106
Oct 14
92
__
__
70% Oct 16
77% Oct
8
70% Oct 16
77% Oct 8
Jan
2
89% July 23
62% Jan
3
66% Feb
1
90% Jun 26
74% July 15
77% Oct
8
NEW YORK STOCK EXCHANGE
November, 1963
Sales in
New York
Stock Exchange
BONDS
October
Value
S
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
.'
St Louis-San Fran Ry—
69%
Sale
84%
Sale
M-N
J-J
J-D
A-O
89
92%
89
Sale
89%
95%
84%
94%
M-N
M-S
J-J
90%
257,000
inc debs ser A Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul Un Dep 3%s ser B_'71
M-N
650,000
12,000
5%s debentures
1980
Seagram (Jos E) & Sons—
2 %s debentures
1966
3,000
3s
debentures
1974
Sears Roebuck Acceptance Corp
86,000
M-N
M-S
J-J
54,000
58,000
3,000
3,000
2,000
subord debs
197g
1982
103%
94%
86%
96%
Sale
J-J
106
105%
78%
90%
5Vis conv subord debs—1979
Socony Mobil Oil Co Inc—
4Vis debentures
1993
J-J
102%
Socony-Vacuum Oil 2 Vis
1976
A-O
Southern Bell & Tel
3s
debentures
2%s debentures
2%s debentures
1979
1985
1987
conv
subord debs—1986
(Oregon Lines) 4Vis
4Vis—
1977
1969
1981
4 Vis
San Fran Term 3%s A_1975
Southern Pacific RR Co—
1st mtge 2%s ser E
1986
1st mtge 2%s ser F
1996
1st mtge 5Vis ser H
1983
Southern Ry 1st cons 5s
1994
1st- mtge coll tr 4Vis
1988
1st & gen M 4%s ser A-1988
5s
1996
New Orl & N'east 3%s_1977
Memphis Dlv 1st
J-D
96%
86 Vi
90%
84%
—
102
Sale
104%
79
84
38,000
20,000
1,000
19,000
8,000
86,000
—
—
—
—
103%
Sale
87
92
Sale
91
89
Sale
104%
99%
—
Sale
g
Southwestern Bell Telephone—
2Vis debentures
1985
1983
3Vis debentures
5s conv subord debs
1984
5 Vis
debentures
1983
Standard Oil of Cal 4%s_1983
Standard Oil (Indiana)—
3Vis conv debs
1982
1983
4Vis debentures
(N J)—
2%s debentures————1971
2%s debentures
1974
Standard Oil Co (Ohio)—
4 Vis s f debentures
1982
Stauffer Chemical 3%s—1973
Stokely-Van Camp Inc—
4Vis conv subord debs_1982
Sunray DX Oil 4Vis debs_1987
Sunray Oil Corp 2%s debs_1966
Superior Oil 3 Vis debs
1981
Surface Transit Inc 6s
1971
Swift & Co 2%s debs
2 Vis
debentures
1972
1973
Symington Wayne Corp—
4Vis conv sub debs
1982
27~000
5 Vis senior notes
5s capital conv notes
6,000
16L000
150,000
22,000
34,000
14,000
83,000
175T000
6~000
688,000
11,000
5,000
3,000
5Vi%
senior notes
1979
1979
1980
Tandy Corp 6Vis debs
1978
Term RR Assn of St Louis
Ref & imp M 4s ser C-2019
Ref & imp 2Vis ser D_1985
Texas Co 3%S debs
1983
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st & ref M 3 Vis ser B.1970
1st & ref M 3Vis ser C-1990
Texas & Pacific 1st g
Gen & ref M 3Vis ser
5s_2000
E_1985
Texas Pacific-Missouri Pacific
Term RR of N O -3Vis—1974
Thompson Products 4Vis_1982
Thompson Ramo Wooldridge—
5Vis debentures
1986
Tidewater Oil 3Vis
1986
Trans World Airlines—
A6Vis sub inc debs
1978
Union Elec of Mo 3Vis__-1971
1st mtge & coll tr 2%s_1973
n~6oo
3s
Continued on page
For footnotes, see
——1968
coll tr 2Vis_1980
coll tr 3%s_1982
debentures-
1st mtge &
1st mtge &
95
page
95.
146
100
80 Vi
88 Vi
4
86% Oct 21
Oct 7
85% Oct
84
89
Oct
1
89% Oct 16
1
84%
95%
76% Jan
2
74
2
Jan
83% May
69% Jan
2
89
7
Jan
8
80% Apr 15
94 Vi Apr 10
85% Jan 29
.
—
103%
89%
Sale
—
94
Sale
.
96%
86 Vi
102%
~~9
80% Oct
4
148%
Oct~28
80% Oct
■—
—
4
——•—
96% Oct 11
96 Vi Oct 11
—
Sale
Sale
102
Oct
Sale
—
103% Oct
89
Oct
79% Jan
9
87% Feb 11
102% Feb 20
95% Jan 22
86% Apr 23
8
102
May
Oct
1
106% Oct
105
Oct
2
4
101
105
104
Jan
Jan
Oct 22
78
102
104% Oct 29
84
91
Jan 30
120 Vi Mar 19
100
May 22
103% Oct
Oct 23
101
Oct 24
105Vi Oct 31
85
8
__
103 Vi 103%
Sale
89 Vi
103
99
Oct
—
101
101 Vi
Sale
105%
104 Vi
Sale
85
li2%
—
105 Vi
92
83
Jun 17
85% July 18
87 Vi Aug 15
85% Oct
1
92% Feb II
84% July 3
96
Jun 28
87% Mar 17
104% Oct 21
89% Oct 30
3
4
104 Vi Oct
1
99% Oct
102% Oct 30
7
—
2
106 Vi July
8
96% May 14
86% Apr 23
104
Jan 15
105% Jun 17
Jan 30
100% Jan
3
99 Vi Apr 16
Oct 24
Sale
97
85
99%
99 Vi
84
84%
99% Oct 24
83 % Oct 18
99% Oct 8
84 % Oct 30
99% July
83 %
Sale
84%
Sale
—
85%
84%
77%
85
84 Vi Oct
3
77% Oct 15
84% Oct 25
—
—
82
Sep 20
76% Jun 28
77 Vi July 19
83
80% Jan 22
87% Feb 11
July 24
90% Jan 10
103
Sep 26
88% May 22
97
Aug 30
May 22
103 Vi Feb 19
107% Jim 28
97
Oct 24
94% Mar 27
148 Vi
100
23
9
Sale
86%
Sale
F-A
J-J
77
80
—
84
78
78
—
J-J
J-J
218
56
J-J
130
M-S
M-N
M-N
J-D
99% 100%
103% Sale
97% Sale
J-J
74
61
105 %
J-J
A-O
J-J
F-A
J-D
J-J
M-N
A-O
M-N
86%
105%
95%
230
68
60
143
—
100%
101 Vi
97%
86 %
—
65
106
—
Sale
Sale
Sale
—
—
103 Vi
101%
Sale
88%
88%
88
87
—
78%
84
66 Vi
98% 100
102
85
Jan
9
15
90
Jun 18
92 Vi Mar 7
105% Feb 19
90% Mar 20
105% Sep
99% Mar
108
4
6
Jam 29
100% Aug
85% Jun
8
3
116
Sale
Sale
98
99%
99
A-O
109
J-D
J-D
J-D
105
155
101
87%
87 Vi
99%
97%
—
95%
99% 1047a
89%
93%
—
—
—
Sale
121%
J-J
J-J
A-O
M-N
M-N
127%
105 Vi
105%
—
81%
79%
93%
98%
A-O
70
J-D
J-J
68
J-D
F-A
J-J
93%
—
Sale
117 Vi
Sale
Sale
90
87%
Sale
3
127
92%
78
91 Vi
99
92
98 Vi
90 Vi
91
76
79
90%
77%
100%
—
95
„
3
77%. Oct 29
65
2
66% Oct
Oct
9
106
Oct
1
107 Vi Oct 10
100% Oct
1
102 Vi Oct
2
100% Oct 29
Oct 22
Oct
1
Oct
2
100Vi Oct 29
119%
Sale
92%
94%
„
84
94 Vi
—
78%
85%
80%
82%
87
_
—
103% Aug 30
104% Mar 12
2
76% July
1
81
3
82
3
84% Jan 25
115
Oct 23
119% Oct
104% Oct
102 Vi Oct
9
103% Oct 30
100% Oct 22
110
Mar 6
103% Jan 25
100Vi Oct 22
124% May 17
105% May 13
86
102
86% Oct 14
102% Oct 7
Oct 14
Oct
2
87 Vi Oct 24
87
Oct
8
8
88% Oct
87% Oct
1
3
1
98% Oct 10
94% Oct 2
99% Oct 17
119
86
102
Oct
Sep 10
Oct
111
104 Vi
87%
95
87% July 11
July 16
89% Jan 30
87
9
31
100% Sep 16
98 Vi Mar 26
96
Mar 11
100
Feb 15
93
Apr 16
93% Jun 18
106
Oct
7
129
Oct 16
102% Oct 22
125Vi Oct 17
104% Mar 5
106
169
91
Oct
3~
82% Oct
7
91
7
82% Feb 29
79
Apr 22
9
91
■
__
Oct 23
98% Oct 2
92
Oct
98% Oct 11
__
100
Oct
Oct 3
81% Oct 15
Oct 11
Oct
82% Oct
100
3
1
88
Jan
70% Feb
4
91
Oct 11
77% Oct 21
92% Jan
7
101
70
4
83
Mar 27
Oct 10
120
Mar
112% Oct 28
87% Oct 25
87% Oct 10
104
86
95
Oct
Tl*
4
July 12
May 1'
Sep
(
81% July
|
Apr 2;
105% Aug !
88% Apr l!
"
70% Jan 23
99 Vi Sep
937i Oct 31
84% Oct 2
94% Oct 29
92 Vi Sep 26
84% Sep 27
94 % Aug 23
80% Sep 12
85% Oct 11
95% Feb 20
85% July 19
94% Apr
5
83
Jan 18
88% Feb 27
83
85% Oct
Jan
7
98% Oct 18
2
93
Oct 10
84% Oct 2
94% Oct 29
7
Oct
7
Jan 18
105% Jan
8
94% Oct 21
Oct 23
4
98% Jan
Oct 10
—
Jun
Sep 16
87
Mar 22
80
Feb 15
94% Jan 24
99% Mar 11
80
108
108
Jan
94V4 Oct 21
91
—
Jan
101% May 16
102% Oct 22
125% Oct 17
77 Vi Oct 21
Sale
99
127
3
85%
Oct 28
98% Jan 11
89% Aug 9
91% Jan 29
7
101 Vi May
3
4
93%
94
89% Feb
109
76
84 Vi
94 Vi
82 Vi
95
90% Jan 25
7
90% Oct
Sale
3
104% Jan 18
Oct
Sale
88%
9
2
123
—
111%
Jan
103% Jan
Oct 30
91
Sale
95%
101% Sep 26
Apr 15
100
Oct
82 Vi Oct
103
87
84
107
Feb
7
108
Feb 25
100% Oct
1
77% Oct 29
66% Oct 9
82
Sale
94%
Jan 23
Jan
3
104% Mar 1
105
Apr
2
97 Vi May 1
61
78% Oct
80
Sale
Sale
Sale
May 28
86% Jan 21
Oct 23
Oct
3
—
94%
81%
M-N
A-O
M-N
J-D
M-N
74
100
77
82
—
Sale
Sale
Sale
17
—
—
81%
110%
96
Jan
94
May 8
99 V4 Apr 22
97% Jan 30
80
114
Sale
96
99% Oct 22
Sale
73%
101% July 2
103% Jun 25
99% Oct 16
81%
J-D
Sep
6
100% July 17
99 Vi Oct 21
98% Oct 10
94
Oct 28
99% Oct 17
Sale
88
168% Jun 21
99
97% Oct 30
100
82 Vi
—
Jan 22
98%
70%
87%
150
99% Apr 18
97 Vi Sep 20
83%
1047a
238
Jan 29
68% Oct 31
100% Oct 2
97% Oct 10
105%
Sale
Oct
6
Feb
99Vi Oct
2
97% Oct 10
__
101% 106
91 Vi
98 Vi
-
92%
99%
89 Vi
93%
78
Sale
—
106
Sale
98 Vi
94
82%
88
80
Sale
88
A-O
A-O
105
165
98
May 13
99 Vi
97%
100%
„
—
87
86
102% 102%
Sale
Sale
98 Vi
94 Vi
77%
90
100% 101%
97%
95% 96
98% Sale
89%
91
Oct 21
86% Jan
3
80% Jan 11
79% Jan 22
231
59
86% July 12
—
103% 104 Vi
97
—
102% Oct 25
76% Oct
66 Vi
77 Vi
82
8,
101 Vi Oct 28
99% Oct
1
100% Oct 14
97
Oct
—
Sale
Sale
100% 101%
_
_
151
5
100%
M-N
J-J
J-J
M-N
J-J
M-N
M-S
95%
86%
Sale
Sale
Oct
105
100
102
78 Vi
'
—
Oct
1
Oct 14
*68% Oct"31
104V4 Oct 31
86%
102Vi
97%
98
Sale
151
Sale
88%
103%
100%
101%
102
160
Sale
A-O
A-O
J- J
M-S
dct~2~8~
105
116% 118
87%
140
Sale
104%
116
114
103 Vi
Sale
Sale
102%
88
68%
77%
66 Vi
Sale
J-D
A-O
J-J
M-N
J-J
68%
78
78
Oct 14
100
85
—
85
78
106% 107%
Sale
100%
102
Sale
102%
80
84
77%
233
—
76%
... „
85
Sale
79%
Talcott (James) Inc—
47,000
67,000
Oct 21
Oct 24
86% Oct 21
82
85
1
Oct
84
Sale
Prices
98
Standard Oil Co
27,000
2,000
Sale
102
Sale
105 Vi 106 "2
107
J-J
Spiegel Inc—
91,000
80,000
87%
Sale
80Vi Oct
Sale
Prices
& Tel—
Southern California Edison—
3 Vis conv debs
1970
South'n Indiana Ry 2%s_1994
Southern Natural Gas Co—
4 Vis conv s f debs—
1973
Southern Pacific—
168,000
105%
—
J-D
J-D
101%
99%
4%s
Gold
14,000
88%
93
80%
—
J-D
J-J
debs
1986
Shell Union Oil 2 Vis debs_1971
Sinclair Oil Corp—
132,000
254,000
69,000
305,000
81
87
105%
3.20s
Gold
55,000
2,000
100
100% 102%
224,000
71,000
17,000
11,000
11,000
143%
—
102%
conv
82
Sale
Sale
Prices
Prices
87%
93
79%
A-O
F-A
A-O
256,000
22,000
49,000
29,000
127
99
91
Sale
M-N
J-J
F-A
Skelly Oil 2%s debs
1965
Smith-Corona Marchant—
224,000
30,000
—
F-A
Service Pipe Line
Shell Oil Co 4%s
617,000
156,000
97%
1977
5s
26,000
84%
94%
87%
■
1972
5s
debentures
1982
Sears Roebuck & Co 4%s_1983
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
-
Seiberling Rubber Co—
42J)00
25,000
80%
92%
85%
Sale
86
45/8s debentures
83,000
278,000
M-S
76%
74 %
72
4%s subord debs
120,000
or
Ask
80%
84 Vi
86 Vi
84 Vi
J-J
May
Scioto Val & New Eng RR—1
1st guaranteed 4s
_1989
Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
3%s s f debentures
1977
Seaboard Finance—
Bid
80%
84 Vi
1st mtge 4s series A
1997
A 2nd inc M 4%s A Jan 2022
1st mtge 4s series B
1980
12,000
Opening
15
BONDS
PRICES IN OCTOBERLowest
Sale
Oct. 31
Closing or
Bid
Ask
Sale
Sale
76,000
448.000
1,000
A 5s
Oct. 1
—
85%
6ct~II
1
■•'
,'•>
^
.'■
'
.:
■
|
•'. ?
*
/•
5• ' .
'•
..
New York Stock Exchange—Stocks
Monthly and Yearly Record
.
RANGE OF STOCK PRICES FOR OCTOBER
1963
122,256,967
(Shares)
78,723,093
NOTICE-—Cash and deferred delivery sales are disregarded
when selling outside of the regular monthly range are shown in
sales in computing the range for the year.
New York
Stock Exchange
Aggregate Sales
in
October
Shares
1,400
75,500
103,400
Since
Jan. 1
Admiral
70
2.50
71%
13%
25'/a
12 Vs
5014
Sale
Sale
Sale
Sale
Sale
1
11%
:
Corp
1,130
779,800
156,200
795,000
J
422,400
3,490
70,100
58,600
14,400
35,900
192,100
J
8.100
115,300
( 540
108,100 1,096,100
43,345
2,500
Agri Chem (Del)_.
Amer-Cyanamid Co~.
10
American Distilling Co—M0
American Elec Power.—6.50
American Enka Corp——2.50
Amer Export Lines Inc—40c
Amer
Foreign Power
•
Amer Hardware Corp__12.50
American Home Products—1
Amer Hospital Supply—
*
American International
1
.
Invest Co of 111 com.l
514% prior preferred—100
Amer
Amer^Mach & Foundry—
—1-75
Common
3.90%
preferred
—100
Metal Climax com—_1
414% conv preferred
100
Amer
American
American
American
American
American
1,119,000 4,480,100
240
1.110
36,100
20,700
413,700
145,200
13.600
120.300
760,800
58,160
103,500
8,870
11,000
160
91,700
1.810
672,000
853,600
16,000
233,800
667,400 4,890,900
60,500
123,900
705,500 4,569,500
5,660
44,110
For
48%
33%
45%
40%
•
Sale
Sale
24%
40%
Sale
41%
Sale
Sale
93
49%
38%
Sale
35%
Sale
18 %
9
Sale
Sale
Sale
Sale
Sale
15%
22
14%
20%
104
Sale
107
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
81
31%
101
14%
27%
16'/4
Natural Gas—.—10
413%
23%
Motors-.——1,66%
Optical Co——-1
61%
Sale
Sale
Photocopy Equip
*
Potash & Chemical—*
Am Radiator & Stand San_5
7% preferred-.
100
Am Research & Dev Corp—1
American Seating Co
10
American Ship Building
*
Amer Smelt'g & Refin'g— *
7%
preferred
100
American Snuff Co com_8y3
6% non-cum pfd
-100
Amer-So African Inv Co
Ltd
£1
Amer Sugar Co com
12.50
11%
30%
Sale
Sale
American
News
Co———*
5.44% preferred—
.12.50
American Tel & Tel—,__3314
American TobaccoCommon !!
6%
footnotes,
preferred
see
page
29.
.—6.25
100
Sale
12%
147% 150
16% Sale '
Sale
30 y4
9% Sale
57% Sale
151
152'4
Sale
21%
125
127%
26%
Sale
Sale
Sale
Sale
Sale
92'%
Sale
27% Oct
11% Oct
Oct
68
2 8'/a Oct
27 74 Oct
16% Oct 11
58% Oct 31
53'% Oct 16
Oct 31
Oct 23
Oct 31
Oct 15
Oct 11
Oct 22
30% Oct
9
39% Oct 14
1
50% Oct
3
35%
23 y8
21%
93'%
9%
Oct
i
28% Oct
2'5
101
9
49% Oct
13% Oct 15
Oct 24
1
1
Oct
89
1
12% Oct
1
16% Oct 31
2
92% Oct
Oct 30
13
44
8% Oct
52% Oct
Sale
26% Oct 29
Sale
Sale
Sale
Sale
25% Oct 31
65% Oct
1
7
30% Oct
22 y8 Oct 18
70% Oct 24
30 %
Sale
31%
24%
44%
Sale
26%
129
129%
20
Sale
16
52
16
24%
63'%
51
22%
104%
Sale
Sale
40 y8
Sale
Sale
Sale
35
43
64%
Sale
Sale
Sale
64'%
15%
24
Sale
Sale
9%
54
32%
24 '/a
963/4
98
541/4
Sale
Sale
Sale
100
57%
36%
Sale
Sale
-
Sale
Sale
Sale
Sale
38%
43 Va
29%
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
443/4
63 y8
Sale
Sale
16%
Sale
140
155
19% Sale
Sale
41 —"Sale
Sale
10'/a
Sale
53
Sale
26 3/4
23 y8
23
Sale
79'.4
Sale
953/4
58
Sale
40% Sale
Sale
36%
28%
10 y8
431/4
62 3,4
20%
20%
.
16'/a
22%
104% 106%
Sale
Sale
18'/s
Sale
1774
Sale
91
92
91
92%
353/s
1093/4
1934
19%
43%
21%
73
Sale
35%
112 % 113
Sale
Sale
Sale
Sale
Sale
Sale
Sale
733/4
29
18%
30%
21 Va
4274
21 y8
75 V*
Sale
Sale
Sale
155
1591/2
29% Sale
30 %
Sale
11 y4
Sale
Sale
78%
Sale
175'4
25%
33 y8
121/4
86%
Sale
128 3'8
29%
Sale
Sale
27%
127%
Sale
Sale
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2334
129% 131
Sale
343/4
Sale
160
Sale
26 74
Sale
Sale
Sale
Sale
Sale
Sale
12%
31%
16%
8%
33%
1814
23
128
4574 Oct 16
119
Oct
2
28
3
23
28
30
17% Oct 31
Oct
1
Oct 31
Oct
1
Oct
3
Oct 14
Oct 30
Oct 24
Oct
1
Oct
2
33
3
42% Oct
53% Oct 15
61%
57 y4
3%
36%
24%
24%
94 %
10 y2
102% Oct 23
1
323% Oct
25
Mar
1
934
43%
113/4
22 %
Sep 23
Mar 18
Jan
3
Mar 4
35
19
Feb
Jan
12
3
21% Oct 15
91
9%
30 y2
323A
47%
Jan
9
Oct 22
Jun 12
2
Jan
Jan
3
Jan
193/4 Jan
93
2
2
42% Mar
4
2
40
7
Jan
2
87
Jun
Oct
Oct
13% Oct
17% Oct
Oct
93
15% Oct
17
24
24
17
10
7
Oct
1
Oct
4
Oct 17
Oct 25
1
24% Oct
35%
27%
70%
34%
Feb 15
49% Jan 2
89
13
243/4 Apr 29
•
55% Oct 25
30% Oct 28
132% Oct 10
19% Oct 16
Oct 18
144
3
20% Oct
97
Feb 11
2
17% Jan
21% Oct
7
62'% Oct 25
15% Oct 19
50% Oct 2
26% Oct 10
63% Oct 29
is y4 Oct 16
53% Oct 21
7
21% Oct
62
Jan 14
13% Jan 2
48% Jan 11
28
Oct
42% Oct
40% Oct
91/2 Oct
52 % Oct
263% Oct
23
Oct
79'/4 Oct
953/4 Oct
54% Oct
36% Oct
353% Oct
36
Oct
10
31
37% Oct 28
7
46% Oct
3
25
22
1
7
1
1
8
41% Oct 11
27% Jun 19
42% Oct 31
393/4 July 8
28
31
22
1
Oct 30
10
Oct 1
41% Oct 22
60y8 Oct 10
20
Oct 17
153/4 Oct 15
22
Oct 15
104% Oct
1
33% Oct 131
25 y4 Oct 15
Oct 25
101
Oct 16
102
59% Oct 17
42% Oct 25
383% Oct 31
443% Oct 21
3174 Oct 21
10% Oct 4
Oct 30
45
65% Oct 29
Oct
4
21
16% Oct 11
22% Oct 18
1043/4 Oct 22
17% Oct 28
91
Oct
2
34
Oct 10
10974 Oct
I
18»/4 Oct 28
28 % Oct
1
19% Oct
1
42 74 Oct 31
21
Oct 31
71% Oct 14
7
19 Va Oct
3
92
Oct
38
Oct 18
115
Oct 18
1
19% Oct
33 V2 Oct 14
874 Oct 15
30% Oct 22
163/4 Oct 29
Oct 31
3
34
Oct
2
18% Oct
160
Oct 23
1
29 74 Oct
33% Oct 24
12 34 Oct 24
893/4 Oct 17
176% Oct 17
247/8 Oct 18
129
Oct 24
Oct 17
253/8 Oct 30
158
29% Oct
11 % Oct
7
l
Oct
Oct
Oct
Oct
1
78%
175'/4
21%
127
I
3
4
22% Oct 15
45% Oct 10
23 Va Oct 21
78
Oct 25
12 3/8
Oct
23
28% Oct 28
27% Oct 16
25 y4
9% Oct 25
2
47% Jan
^20 Jan 25
*22 May 20
3
41% Jan
88% Mar 12
2
47% Jan
36
July 23
32% Mar 1
$29 '/2 Apr
4
2
17 7/8 Jan
2
8% Jan
3434 Jan 30
49% Mar 25
18 y4 July 19
Jan
3
15
2
20% Jan
101 % Mar 18
May 24
31% May 21
95
Aug 13
13
Jan
11
42% Jan 11
42% Sep
6
58
Aug 30
103
Apr 2
33% Sep 11
55 y4 Oct 29
15% May 6
47 y4 Jun 11
934 Mar 11
57% Apr 18
96
1
Oct 17
54% Oct : 9
b8
3
Oct 30
Jan
1
11
20% Sep 11
27% Oct 28
13% Jan 24
91
liy8 Jan
14% Jan
26% Oct
4
15
3
2
2
20 y8 Jan
2
51 % Mar 22
203/4 Jan
7
22% Jan
2
$62'/2 July 22
22% Jan 16
3
17% Jan
76 y8 Oct
3
Jan
18% Aug 28
13 Va Jan
91
53% Sep
80
3
67% Jun
61% Apr 16
4% Jan 14
383/4 May 10
Oct
1
14
45 y8 Oct 29
54
July 29
3
55% Oct 29
8% Oct 18
47
1203/4 Aug 23
15% Jun 14
Apr 18
50'/4 July 19
3
Oct
3
14% Jan
56
44 y» Oct
Sale
Sale
Sale
128
1
26% Oct
9% Oct 10
55% Oct 10
1
21% Oct
Oct
25
1
25%
68%
32%
23%
73%
116%
■
Oct
2
$45
68% Feb 28
2
13% Jan
27%
Sale
Sale
Sale
wm—m
50% Oct 31
2
74% Oct
Oct
4
20
Sale
36
36%
52%
Sale
Sale
Oct 2
69% Oct 29
18% Oct 31
Sale
Sale
Sale
Sale
30'/a
4534
47%
21%
Sale
Sale
Prices
14% Oct 30
35%
23
63
Sale
Sale
Sale
Sale
96
Sale
Highest
393/4 Jan
7
72 74 Jan 17
12 Va Oct
1
44% Oct 23
Oct 14
12%Oct
1
26
66
Sale
13%
36'%
101 % 1021/2
Sale
30%
Sale
53%
13%
13%
45
45%
Sale
8%
Sale
53
90
90%
Sale
13 Va
Sale
16%
Sale
92%
13%
Sale
Sale
29%
62%
Sale
Sale
27%
61
Metal Products—2
Meter Co
*
Amer
Amer
I
Sale
97 Va 103
Sale
18
preferred—100
Amer-Crystal Sugar com—10
4%% prior preferred—100
Sale
23%
18 %
Sale
Sale
-Sale
Sale
73%
*
_1
American Can com.
7% preferred
—25
American Cement Corp
5
American Chain & Cable—*
Am Commerce Barge Line—3
American Consumer Indus.*
320,400
24,600
82,000
11,200
1,659,800 9,926,200
692,600
67,600
209,500
14,100
115,300
10,800
816,200
65,300
142,200 1,828,300
22%
Corp—
33%
8%
23
Sale
95
Sale
44Me
Sale
Sale
Sale
Sale
Sale
1
12.50
131,500 1,571,700
140,000 1,407,600
386.200 2,475,900
340
2,430
Sale
13%
27
20%
54%
Amer Broadcasting-Para¬
mount Theatres Inc
220,900
33,700
167,500 1,545,500
799,500
204,200
131,400 1,102,900
81,200 1,187,091
307,900
16,800
40
Sale
Sale
88%
11%
*
American Bank Note com—5
6% preferred—
—50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co:
*
197,100 2,041,000
4,700
22,600
Sale
Sale
Sale
•24
94
10'%
32%
40'%
53
101
102%
32% Sale
Sale
50%
15
3%% conv
101,200
380,400
94,200
343,400
63,500
389,900
3,620
39.700
225,700
1,530
Sale
Sale
7%
49%
American Bakeries Co
358,900 1,643,000
152,100 1,318,700
.
93
19%
44%
13%
40%
Sale
Amer
939,500
248,400
66,100
Sale
Amalgamated Sugar Co_—.*
Amerace Corp
1
12.50
590,400
36,300
2,340
12,500
70,500
7,300
Sale
Sale
Sale
Sale
23%
Prices
45
Sale
Sale
Sale
Sale
Sale
Prices
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
Sale
American Airlines com
176,800
21,500
Sale
Sale
Sale
Prices
108
58%
56%
3
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
355,100 2,979,300
8,700
1,600
27%
9%
64 %
27%
27%
45%
Sale
14%
Petroleum
50%
70 %
18 %
Sale
Ask
17
88 %
3 6%
Amerada
9,400
I 230
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Sale
Highest
Lowest
or
61%
54%
3%
36%
23 %
22%
92%
10%
33%
40%
50%
53
89%
12%
16%
91%
156,400 1,250,600
117.200 1,317,200
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Alside Inc__———
Aluminium Ltd
-*
Aluminum Co of America—1
562,900
110
Sale
11
4.08% conv preferred—100
Alpha Portland Cement—_10
427,400
237,000 2,827,600
144,500 1,462,500
258,600
40,300
198,300
21,200
42,100
73%
19%
26%
25
48%
conv
^
9,350
1,130
465,200
56,600
152,300 1,679,500
12,200
1,700
513,100
103,600
84,300
12%
44%
Sale
Sale
Sale
11%
34
32%
Allen Industries Inc
1
Allied Chemical Corp
9
Allied Kid Co—
5
Allied Mills Inc
*
Allied Products Corp
5
Aliled Stores Corp com
•
4% preferred
.—100
Allied Supermarkets Inc—1
Allis-Chalmers Mfg com„10
4,600
5,400
45
Sale
91%
Alleg & West RR 6% gtd_100
270
44
116 %
Bid
"Sale
Sale
Sale
29
preferred
10
Allegheny Ludlum Steel—.—1
Allegheny Power System—5
195,400
26,200
262,100 2,275,700
Ask
1414
4%% preference
100
Alleghany Corp common
1
Closing
or
Bid
23%
—.
6%
Opening
Oct. 31
56%
21%
63%
55%
3%
37%
19%
unless they are the only transactions of the month, and
PRICES IN OCTOBER
47%
Industries
—2
Alabama Gas Corp——2
Alco Products Inc—
1
Aldens Inc common
—5
A
or
Ask
Sale
Sale
Sale
Air Control Products
50c
Air Products & Chemicals-1
Air Reduction Inc—_—
*
325,800
521,700
978,100
63,000
9,700
51,100
57,800
Corp
Aeroquip
Bid
4014
76 V*
13
—1
Addressograph Multig
604,100
49,200
145,600 1,087,300
294,700
34,400
91,400
7,400
41,000
140,000
1
5
—
VCF Industries Inc— ""
When issuea
— *
Acme Markets Inc—— — 1
Acme Steel Co
—
10
Adams Express Co
;——1
Adams-Millis Corp—.—
*
86,300
66,800
146,700
16,400
489,100
44,100
239,100
21,900
195,300
30,200
437,600 1,754,000
365,800 1,549,700
156,300
26,900
18,500
Opening
Par
range
footnote in the month in which they occur. No account is taken of such
a
Oct. 1
1963
1
Abacus Fund
Abbott Laboratories
ABC Vending Corp
41,300
522,400
748,300
in the month's
Price Jan. 2,
STOCKS
Shares
Stock Sales—
1963
1962
Jan. 1 to Oct. 31 (Shares)— 953,612,745 785,135,815
1962
Stock Sales—
October
Jan
17
13% Jan 10
4
20% Jun
Apr 16
19% Apr 16
42% Sep
6
5
27% Jun
70% Oct 17
37
May 21
26
Apr 29
813/a Sep
6
55 y4 Oct 21
30% Oct 28
Oct 18
144
26% May 24
29% Jan 17
67
Feb 26
18% Oct 16
583/4 Apr
4
38% Jan 14
47% Feb
1
42%
12%
553/,
33 Va
28y4
Jan 30
May 20
May 21
Oct 31
Jan 24
101
Oct 25
102
Oct 16
6
62% Sep
44 y8 Jan 23
383/4 Aug 12
44% Oct 21
33% Jun 17
13% May 20
49% Sep
4
653A Oct 29
23
Jan
4
16% Oct 11
23% Jun 10
106
July
3
Jan
30% Jan
101
Jan
14% Jan
2
3
2
24 y4 Feb
1
92
Oct
3
40y8 Jun 26
115
May 16
2
26% Mar 18
21% Sep 12
33% Oct 14
Jan
2
17% Oct 28
81
16
23
Feb 14
39% Feb 26
20y8Apr 9
61
Mar 7
45% Oct 10
25% Jun 26
80
Sep
8% Aug 20
26% Jun 24
15
Jan 25
123/4 Jan
150
16%
29
974
56 Va
151
Jan
2
7
Jan
2
July 22
Jan
Jan
2
Jan
3
2
2174 Jan
2
124% Mar 11
4
34% Sep 30
18% Sep
5
162
Jun
7
33% Sep
6
343/4 July 3
12% May 24
89%
177%
28 Va
130'/2
Oct
17
Sep 25
May 17
May 27
39'/a Aug 20
133%
Sale
Sale
Sale
Sale
30
Oct 24
2574 Oct 21
13% Oct 11
128
Oct 9
343/4
27%
14%
135 y4
Oct 28
Oct 31
Oct 28
26% Jan 3
$233/4 May 7
13'/4 Apr 30
114% Jan
2
135'/4 Oct 28
29 74
130
Sale
Sale
27% Oct
127% Oct
30% Oct 28
130
Oct 28
27
Aug 22
1263/4 Sep 30
33% Apr 17
136% Mar 26
3iya
27%
14%
1
7
Oct
1
30 Va May 21
14 Va Jun
5
NEW YORK STOCK EXCHANGE
November, 1963
New York
Stock Exchange
Aggregate Sales
in
October
Since
Jan. 1
Shares
Shares
9,200
20
84,100
2,500
3,100
14,100
7,200
27,900
694,500
64,500
498,700
70,100
804,100 3,616,900
preference
Amer Zinc Lead &
Ametek Inc
AMP Inc endorsed
Ampex Corp
1
Anaconda Co
—
50
Anaconda Wire & Cable
*
Anchor Hock Glass com_6.25
$4 preferred—
*
Co-21%
Cp_20c
1
Oil Corp
Archer-Daniels-Midland
Apco
Arizona Public
—•
Service—2.50
1
10
5
Arlan's Dept StoresArmco Steel Corp
Armour & Co
Armstrong Cork
$3.75 preferred
Armstrong Rubber Co
Arnold Constable Corp
Aro Corp
Arvin Industries Inc
Sale
27%
28
25%
Sale
Sale
24%
21%
49%
Sale
Sale
30%
16%
Sale
Sale
Sale
23
Sale
Sale
Sale
25%
22%
50%
28%
20%
22%
27 V*
Sale
Sale
Sale
232,700
14,800
14,800
240,200 2,286,500
64,700
619,300
340
295,100
960,900
18,790
2,480
117,400 1,102,600
15,100
80,700
534,500 2,328,600
93,700
111,300
370,000
12,100
40.200
11,300
500
138,800
33,800
1,931,300
52,300
368,600
223,800 2,772,400
395.000 3,174,900
100,700 1,592,600
273,900
395,600
52,800
483,600
234,200 1,131,900
32,200
40,300
$1.20 conv prior pref
Automatic Canteen
4,170
7,000
1,400
118,900
31,900
9,100
136,600
7,700
86,400
Bangor & Aroostook
Barber Oil Corp
11,100
136,000
13,880
90,300
93,300
234,200
200,800
12,500
649,300
153,800
14,000
114,000
30,900
1203,000
3,140
516,900
237,500 1,243,800
7,470
1,440
71,500
51,000
420
97,100
52,200
514,400
210
1,610
514,000
43,100
788.800
67,500
60,400
4,300
276,200 2,365,100
367,900
29,800
792,700
108,500
541,500
72,000
1,500
21,700
15,500
1,600
228,600 1,040,000
287,400
54,100
30,000
156,700
49,300
435,700
502,500 3,419,600
41,500
3,700
363,400
49,100
18,000
40,000
1,150
153,400
388,300
8,900
74,900
85,800
80,600
712,700
501,000
90
151,000 1,903,700
178,900
13,300
96,800
69,800
602,000
992,500
790
2,460
31,500
36,800
13,000
3,800
370,700
367,500
84,400
71,100
245.000
6,000
54,000
25,500
99,400 1,205,000
239,400
29,800
255,000
23,700
532.000
71,500
25,600
25,600
520
1,750
Inc
1
Oct 31
60% Oct 18
22% Oct 17
54% July 26
20
Oct 31
Sale
Sale
27% Oct 31
10% Oct
1
29% Oct 22
11
Oct
9
25
Jan
2
2
30% Jun 25
11% Jun 19
Sale
45% Oct 30
90
Sale
88
48% Oct 3
89% Oct 21
43
87
26%
25%
2%
43%
-
56% Oct
28
Sale
Sale
Sale
45%
88%
Sale
Sale
Sale
Sale
Sale
Sale
53
Sale
87%
16%
3%
17%
11%
Sale
Sale
Oct 10
Oct 15
55
51% Oct 2
1
87% Oct
15% Oct 14
Sale
Sale
3
17
21
32%
13 %
35
Sale
30%
Sale
Sale
Sale
10% Oct
Sale
13'A
Sale
Oct 29
21
Oct 29
30
12% Oct
2
Sale
Sale
33% Oct 16
77% Oct 1
35% Oct 29
80% Oct 25
24% Oct 2
15% Oct 23
10%
Sale
24
Sale
21 Va Oct
8
Sale
14%
14
Sale
13% Oct
4
4
Sale
3%
52%
10%
Sale
Sale
51
Oct 10
55 % Oct 24
Sale.
Sale
10% Oct 31
11% Oct
1
11% Oct 1
14% Oct 31
Sale
Sale
91%
34% Oct 10
1
100% Oct
104% Oct 16
Sale
49
51%
Sale
12%
13%
Sale
Sale
10%
11%
Sale
Sale
32%
100%
Sale
Sale
35%
101%
Sale
28%
47 Va
86
83% Oct 11
43%
44
10%
42'/a
10% Oct 29
42% Oct 31
13%
34%
12
35
33
27%
41 Va
Sale
Sale
Sale
Sale
34% Oct 16
30% Oct 10
3
35% Oct
34% Oct 22
23% Oct
29%
Sale
43%
Sale
42%
32%
Sale
—
1
50
5
1
1
5
Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com_l
50
5% preferred—
$4.50 conv pfd
Benguet Consol Min
Berman Leasing Co
Best & Co Inc
Bestwall Gypsum
100
2 pesos
Blaw-Knox Co
Bliss & Laughlin Inc
Bliss (E W) Co
Bobbie Brooks Inc
Sale
13%
34
35
Sale
Sale
36
43%
16%
20%
Sale
Sale
17%
23%
10%
Sale
49
57 Va
19%
23%
9%
55
51
V* Sale
Sale
51%
114% 116
1% Sale
32%
Sale
27 Va
Sale
10
2.50
50c
•
Boeing Co (The)
5
Bond Stores Inc
Book-of-the-Month
Club Inc
Borden Co (The)
1
Borg-Warner Corp com
preferred
Borman Food Stores Inc
1.25
Briggs Manufacturing
Briggs & Stratton
Bristol-Myers Co com
When issued-,
28% Sale
150% 151%
Sale
21 %
87%
87
51% 52%
27% Sale
22% Sale
Sale
12%
Sale
23%
Sale
37 Va
18% Sale
22 %
7.50
42%.
!.%ale
57%
5
100
1
Boston Edison Co
10
Boston & Maine RR com—•
5% preferred
100
Brach (E J) & Sons
•
Braniff Airways Inc
2.50
29.
15%
40c
Bigelow-Sanford common 5
4%% pfd ser of 1951—100
Black & Decker Mfg Co
50c
page
64
1
Co
3.50
3
1
47'A Sale
100% 101%
26% Sale
67% Sale
Sale
66%
1
Bethlehem Steel Corp—
Common
L
5
7% preferred—!
—100
preferred
99% 100%
21
Sale
34 Va
13 Va
Sale
s
Sale
84W 85
10%
Sale
35%
Sale
3%
Sale
5%
Sale
34%
Sale
10%
Sale
5Va Sale
36% 37%
87
Sale
88
91%
66%
Sale
Sale
65
40
'
98
58%
26%
25%
13%
23
33%
18%
20%
64%
48%
86%
12%
42%
3%
7
31%
11%
5%
45
106%
12
2
7
Oct 31
45% Jan
9
34% Aug 21
Jan 21
22% Mar
Aug
6
31% Oct 28
47% Jan 10
145% Apr 18
100
Jan
3
20% Mar 6
67
65
Oct
4
41%
13%
35%
39% Oct
3
Sale
Sale
59
51% 52V2
119
120%
Sale
1%
23% Sale
25% Sale
Sale
33
32%
157
Sale
157%
32% Sale
99% 100%
Oct 23
35% Oct 31
13
40% Oct 30
15% Oct 10
17 Va Oct 28
23% Oct 15
10
Oct 9
48 Va Oct 10
55
Oct 14
52
Oct
8
119
Oct
8
1% Oct
3
20% Oct
1
25% Oct 29
32% Oct 28
31 % Oct
1
156% Oct
1
29
Oct 22
99% Oct 7
58% Oct 3
1
26% Oct
25
Oct 2
2
13% Oct
1
22% Oct
33
Oct 14
Sale
Sale
Sale.
Sale
18% "Sale
18 Ve Oct
7
Sale
20%
20% Oct
7
Sale
Sale
87%
65
13%
23%
v
Sale
Sale
47%
Sale
88%
87%
12%
41%
Sale
Sale
Sale
4
7%
30%
11%
6
45%
•
Sale
Sale
Sale
Sale
Sale
m
Sale
94%
1
63% Oct
46
Oct 29
86% Oct 3
7
11% Oct
41% Oct 31
3% Oct 15
6% Oct 17
29% Oct 7
11 Ve Oct 24
2
5Va Oct
44% Oct 29
1
106 V2 Ort
55
Oct 2
94
Occ 15
48
101%
28%
75%
67%
46%
13%
36
44%
17%
17%
Oct 2
Oct 17
Oct 23
9
Oct
Oct
13
Aug 2
33% Apr 10
4
7
Oct 2
1
1% Oct
25% Oct 28
28% Oct 9
Oct
8
34
Oct 17
158% Oct
3
33
Oct 29
99% Oct 7
61% Oct 8
29% Oct 29
26 % Oct 16
14% Oct 11
25% Oct 25
35
Oct 23
18% Oct 16
Oct 21
66% Oct
1
49% Oct 14
89
Oct 15
13% Oct 18
42% Oct
7
4% Oct 30
8% Oct 31
32
Oct
57% July 1
38% Sep 27
123
21
61
9
Oct 11
Oct 17
1
Oct
Oct 16
Oct 15
27% Oct 28
1
10% Oct
51% Oct 17
59 Va Oct 28
53% Oct 17
36
39
Oct 10
12% Oct
6% Oct
47% Oct
llo
Oct
59% Oct
94
Oct
4
18
14
*>6
25
15
Sep 20
46% Feb 25
15% Jan 29
33% Sep 30
26
12
Mar 18
21% Aug 29
92
May 3
12% Feb 25
4
Sale
Sale
28%
69
64
59
94
3
Oct
26 %
95
2
2
Jan
9% Aug
39% Jan
Jun
6
94
May 28
40% May 17
53 V« May 29
3
16
71
Jun 12
Oct 25
37
46% Oct 31
100% Oct 10
26
Oct
7
61
Oct
9
102%
Sale
Sale
__
94
Jan
14
21
7
24
106% Feb
129% Oct 14
60
29
3%
Sale
Sale
Sale
Sale
Sale
Sale
32% July 24
Mar 18
1
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11% July 25
Jan
Jan
16
58
10% July 24
Jan
18
4
31
5% Jan
7
July 10
14
Jan 22
14% Oct 31
3% Oct 30
46% Feb
5
Sale
47%
101
34
7
4
41 %
80%
29 %
24 Va
30% Aug 28
59
Apr
1
21% Oct
8
13
Sep 26
100
88
26%
46%
12
May 13
17% Jan 23
7
32% Oct
Sale
Sale
Sale
'
43% Oct
13% Oct
12% Aug
13
Mar 27
13% Aug 16
28% May 16
38 Va May 16
29% Oct 14
17%
26%
10%
49 v*
___
Oct 24
90
11% Oct 7
Jan 11
2
Jan
3
Jan
7
Oct
8
Jan
Jan 28
Sale
17%
Sale
Sale
Sale
Sale
Oct 31
2
1
2
31% Oct 28
43% Oct 14
Sale
31%
12
2
Aug 21
40% Oct 24
16
Sale
Sale
Sale
90
Jan
85%
14%
2Va
14%
10 Va
17%
25 Va
Feb
49
Sep
94
Apr
60% May
56 Va Apr
89% Mar
18% Jun
3% Oct
17 Va Oct
Sale
41%
Sale
Sale
Sale
Sale
29%
Sale
Sale
Sale
Sale
37%
1%
20%
27%
33%
156 V2
51
Sale
Sale
Sale
Sale
51% 53%
122% 125
_1
100
7
85%
Beatrice Foods Co—
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Life Savers
Belco Petroleum Corp
Belding-Hemingway —
Bell & Howell Co_.
93% Oct
37% Oct
52% Oct
18% Oct
Oct 25
1
Sale
10%
31
23%
105%
Oct
Sale
24 %
100
36
1
17%
Distilling—
preferred—
4Va Oct
Sale
Sale
Sale
Beaunit Corp
2.50
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
100
Becton Dickinson & Co
1
18
18%
86
10%
40%
27%
•
3% Oct 30
15
2
35% Oct 25
50% Oct 30
17% Oct 21
10
Common
33
14%
7
24
Sale
51
50%
Sale
Sale
Sale
Sale
Sale
2
1
1
7
36
Sale
Sale
•
48
3
21
91
35%
50
10%
10
1
17%
3%
17%
12
23%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
93
40%
13%
1
35%
103%
89
92
50
1
71
Sale
14%
Oct 25
53% Oct 28
90
Sale
Sale
12%
Sale
Sale
12%
Corp—1
10
preferred
Beam (James B)
When issued
Sale
Oct
Oct
60
1
7
25
20%
34%
31
4%
Jun 11
Jan 10
46% Jan 21
25%
21%
58%
Oct 28
Feb
43
2
Jan
2
Jan
2
Jan
Jan 22
10% Jan
80%
22%
100
Oct 25
Oct 29
Apr 15
Jun
13% Jan
2
3
9% Aug 26
16% Sep 25
35%
100
32%
65%
48%
109%
92%
20
18%
31%
28Va
3%
50%
Oct
34% Jan
87
Sale
Sale
Sale
88
33% Aug 23
38'A Sep 27
7
66% Jan
Sale
100
8
7
9
Sale
Sale
10
18
14
Sale
Sale
5%
14
Aug 29
51% May 15
66% May 16
22% Oct 17
91%
37%
98
87
28%
10%
5%
11
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77%
3
22
38% Oct
Oct
Oct
37% Oct
9% Oct
18
Oct
29% Oct
27% Oct
3% Oct
49
Oct
Sale
34
5c
23
22% July
44% Oct 11
21 % Aug
8
51% Mar 19
Sale
25
41 % Jan
May 16
28% July 17
Sale
Sale
50c
39% Jan
39
60%
Bayuk Cigars Inc
see
Sale
10%
23%
42% Oct 28
54
Jun
6
35% Feb 14
35% Apr 11
97
Apr 5
7
14% Oct
15% Feb 27
14%
•
2.50
Products Corp
Bath Iron Works Corp
Bausch & Lomb Inc
Baxter Laboratories
For footnotes,
56%
52%
88%
15%
3%
17%
7
8
60%
20%
50
Sale
Sale
89
14
26% Apr 19
Sale
Sale
Sale
Basic
3 %%
14% Oct
7
17% Oct 10
43
Oct 1
30% Oct 30
26% Oct 2
60% Oct
1
19
28
common
conv
3%9£>
Oct
Oct
96% Oct 10
26>% Oct 14
58%
pfd series C
4%%
2
31
18
24
10
31
1
10
Oct
Sale
Sale
Sale
Sale
Sale
15
Baltimore & Ohio com
4% non-cum pfd
22,900
28%
3%
Sale
Sale
9
2
1
2
3
47%
48 Va
88%
15 Va
2%
14%
Baltimore Gas Sc Elec Co—
Common
*
4 Ya% pfd series B
100
380
13,300
11,400
30
Sale
30%
64%
40%
102 %
Oct
Oct
47%
1
(The)_9
1
Baldwin-Lima-Hamilton —13
5%
9%
18%
30%
38%
48%
32%
31
30% Oct
28% Aug
26
July
23% Oct
52% Aug
33% July
21% Jun
29 Va Jun
2
16
2
18
13 Va Jan
42
Mar 19
25% Mar 6
14% Mar 19
3
20% Jan
2
30 Va Jan
2
40% Jan
3
27% Jan
2
28% Jan
2
Jan
92
Sale
Sale
Babbitt (B T) Inc
Babc'k & Wilcox Co
Baker Oil Tools Inc
Basic
38%
Sale
Sale
Sale
Sale
22
Jan
Jan
25
24
90
Automatic Retailers of
America
AVC Corp
Avco Corp
Avnet Electronics Corp
581,700
950
87
98%
27%
16%
18%
43%
14
29
15
23
52
Oct 28
31% Oct 18
21 % Oct 28
24 Va Oct 23
42% Oct 28
50% Oct
4
34% Oct 17
33% Oct 21
97
Oct 17
28% Oct 21
19% Oct 21
19 Va Oct 29
44% Oct 11
33
Oct 3
32% Oct 25
65% Oct 29
42 V* Oct 24
109% Oct 28
92 % Oct 22
39
Oct
4
7
10% Oct
2
19% Oct
32 Va Oct 17
4
29 Va Oct
8
4Va Oct
51% Oct 29
28
Oct 29
25
Oct 2
21% Oct
9
49% Oct
1
26% Oct 10
16% Oct 1
43%
Atlantic Coast Line RR
•
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chemical Industries—1
Atlas Corporation com
1
5% preferred
20
Atlas Credit Corp
10c
Austin Nichols & Co com—*
4%
39
98%
Sale
Sale
Sale
Sale
Sale
22% Jan
30% Oct
Oct
25% Oct
23% Oct
Oct 29
27
28
100
preferred
44,600
1,250
11,730
26%
61%
Sale
Sale
31%
96%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
Sale
Sale
Sale
Prices
4%
Common
4%
Sale
Sale
Sale
Sale
Sale
Atlantic City Electric—
97%
Sale
Sale
Sale
41%
48%
33
Sale
Sale
43 %
32 %
Sale
Sale
Sale
Sale
Sale
10%
96%
26%
Sale
Sale
34%
10%
25 Va
Sale
Sale
17
18 Va
61%
Atchison Top & San Fe—
Common
10
5% non-cum preferred_10
39%
48%
32%
31%
Sale
Sale
10
2.50
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
Ask
28%
17%
26%
25%
2%
45 %
5
29,100
199,300
3,960
Bid
27
42%
67
873A
34
2.50
Ashland Oil & Refining
1
Associated Brewing Co
1
Associated Dry Goods
50c
Associates Investment Co_10
Associated Spring Corp—10
13,900
or
Ask
29%
52
1
*
1
Co com
Bid
21%
30 %
40%
26%
28 %
92
373A
37%
16%
413A
30%
1
Elect Corp_l
Anderson Clayton &
Anken Chemical Film
Sale
26
Sale
Opening
25%
16%
*
1
shs
Ask
22 Yt
25
24
13%
46%
Smelt—1
Amphenol-Borg
Amsted Industries Inc
140,300 1,657,200
11,500
53,370
32,200
276,700
300
1,320
56,500
333,100
934,000
134,700
710,100
48,600
238.900
14,000
86,900 1,103,400
481,900
160,100
99,200 1,115,100
969,600
130,700
490,800
45,000
9,940
1,730
102,800
9,700
13,340
1,080
*>
7,300
65,900
343,300
28,700
651,100
45,900
213,200
14,800
422,100
40,700
Bid
25
25
preferred
5%
Oct. 1
Opening or
Par
Works Co com_5
5%
557,900
517,300
48,900
63,300
1963
STOCKS
Amer Water
—PRICES IN OCTOBEROct. 31
Lowest
Sale
Closing or
Price Jan. 2,
17
STOCKS
—
2
34% Jan
8
12% Jan
17 Va Oct 28
21 Va Mar 29
9
Jan
2
48 % Oct 10
40% Jan 15
50% Aug 1
114% Mar 1
lVa Oct
3
17% Apr 17
25% Oct 29
26% Jan
2
28% Jan
2
4
20% Jan
3
86% Mar 27
51% Jan
8
25% Aug 7
21% Jan
2
32% Oct
1
49% Mar 14
103% Mar 7
28% Oct 17
115% Jan 14
67% Oct 11
46% Oct 17
8
16% Jan
37% Sep 13
45% Sep 23
19% July 2
20% Jan 18
30% Jun 13
12
May 28
59% Jan 24
63
55%
.125%
1%
25%
35%
Aug 26
Jun
36
3
Aug 26
Feb
6
Oct 28
Jan 15
Sep
3
30% July 26
34% Apr 16
160
Jun
3
33
Oct 29
99% Oct
7
64% Aug 26
33% Apr 16
26% Apr 15
16% Apr 23
27% Jan 14
40% Feb
4
Mar 14
20% May 22
153
Jan
2
21% Sep 30
12% Jan
18
19% Sep 17
57
Mar 18
41 Ve Jan
8
85
Jan 11
10% Mar 4
35% Jan. 2
3% Jan
2
5% Jan
2
28% May 21
9%
4%
37%
85%
Apr 16
Feb
4
Jan
3
Jan 26
55
Oct
2
87% Jan
2
23% Jan
9
67% May 24
51% Sep 13
Oct 15
14% May 9
43 V8 May 21
5% Feb 14
9% Feb 13
35% Aug 27
89
13%
6%
47 Vi
119
Jun
Jan
13
14
Oct 14
Oct 25
59% Oct 25
94 V* Aug 23
NEW YORK STOCK EXCHANGE
18
New York
Stock Exchange
Aggregate Sales
Since
in
October
Shares
Jan. I
18,300
208,600
55,200 ' +121,200
103,500
47,700
625.700
408,500
82,800 1,162,700
400
4,800
3,600
54,500
25,700
345,800
10,900
157,700
611,700 1,245,000
205,700 2,466,100
21,300
205,900
260,100 2,392,500
4,900
64,200
3,600
46,800
75,000 1,151,600
39,700
522,800
52,700
609,900
34,900
405,600
430,300
32,900
33,200
378,700
59,300
387,400
940
6,250
2,410
8400
316,600
85,700 1,086,800
36,100
11,500
146,100
123,300
11,200
190,900
540
5,290
24,800
15,700
36,700
248,000
172,200
347,500
7,970
22,100
704,300
700
5,000
140,000
399,300 2,241,900
11,420
306,000
387,300
63,400
185,200 1,622,100
3,700
47,000
211,500 1,737,000
457,000
457,000
2,620
123,700
210
7,300
8,800
1,800
62,100
115,700
24,700
495,800
156,100
596,800
18,600
11,100
19,400
97,400
190,900
820
19,600
8,180
422,400
90,300
695,090
180,200
14,000
178,200
7,900
123,200
162,700 1,222,600
184,700 1,351,400
41,100
675,300
52,400
67,800
676,800
103,200
677,800
510
9,700
7,200
42,800
643,400
133,500 1,346,400
225,800
23,400
467,500
71,700
133,200 1,157,400
45,200
5,000
66,000 1,000,900
Budd
(The)
Co
$5 preferred
Buffalo Forge Co
Bullard Co
28%
Sale
15
Sale
Sale
26%
15%
13%
86%
10
_
Inc
Burlington Industries com
Burndy Corp
Burroughs Corp
11%
79%
29
1
I
5
9%
25%
14%
28 %
1
33%
1
21
9%
8%
2.50
__1
24%
4%
11%
12%
96V4
21%
91%
49%
!,
.
Calumet & Hecla Inc
5
Campbell Red Lake Mines 1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
*
Canada Southern Ry Co_100
Canadian
Breweries-.
Pacific Ry_
Carborundum (The) Co
Canadian
2nd preferred-.
4%% conv pfd ser A
29
54
7
39 %
12,600
43,500" 904.800
83,500
10,500
113,500 *368,900
•
250
130
3.600
52,000
523,100
39,000
284,700
1,650
4.020
3,820
255,700 1,479,600
41,500
556,300
24,800
167,000
Sale
Sale
22V4
15%
33%
46%
Sale
Sale
991/4 100
Sale
24%
Sale
Sale
Sale
41%
30
13%
*
Corp
Certain-teed Products
Cessna Aircraft Co
Chadbourn Gotham Inc
Sale
Sale
Sale
15%
•
5
Co
Century Industries Co
Sale
21 Va
Central Illinois Pub Serv—*
Cent & South West Corp_2.50
Cerro
Sale
Sale
Sale
20 %
1321% 133%
90
Sale
100
Central Soya
Sale
Sale
64%
3%
37%
19%
38%
Sale
Sale
19 Va
15%
21
1
71
Sale
Sale
4
Sale
30
Sale_
Sale
Sale
Sale
48%
99 % 100%
Sale
24%
16%
50 /■
50
•
5% ser A non-cum pfd_100
Chic & North Western RR.*
5%
preferred series A—100
•
Chickasha Cotton Oil
5
Chock Full O'Nuts Corp—25c
Chris-Craft Industries
1
Chrysler
18%
Sale
Sale
12%
12.50
Corp—
Cincinnati G & E com..8.50
4%
preferred
100
.
91%
4%%
preferred
100
Cincinnati Milling Mach—10
C I T Financial Corp
•
Cities Service Co com
10
$4.40 conv preferred
•
$2.25
conv
preference
•
City Investing Co—.—
5
City Products Corp
•
City Stores Co
5
Clark Equipment Co
10
105
39%
43%
56 Vs
106%
—
21 Va
25%
8%
30%
37%
Cleveland-Cliffs Iron Co
1
Cleve Elec Ilium com
*
Clev& Pitts RR Co 7% gtd_50
Special gtd 4% stock
—
63
36 Vs
50
Clevite Corp
1
Cluett Peabody & Co—
Common
3.25
1%
preferred
100
Coastal States Gas Pro 33%
Coca-Cola Co
•
Coca-Cola Bottling Co N Y_1
38%
45%
140
-
Sale
25% Oct
18% Oct
Sale
Sale
Sale
Sale
Sale
Sale
46
17%
35
47%
100 %
24 Vs
Sale
147
30
16%
34 %
46%
148
30% Oct
14% Oct
Sale
21%
21 Vs
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43V4 Sale
63 %
Sale
104
100
60% Sale
17V2 18
24
22%
37
47%
31%
28%
29
20%
16%
13%
83%
25%
93%
26
23 Vs
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
-
3
42%
33
Sale
101
103 %
Sale
39%
Sale
36%
Sale
20%
Sale
25%
9
Sale
44% 44 Vs
65
Sale
110
102
61% Sale
18
Sale
27
Sale
Sale
20%
36 % 36%
14%
61%
28%
47%
33%
25%
Sale
Sale
Sale
Sale
Sale
Sale
28
28%
20%
Sale
Sale
Sale
15
Sale
13%
93%
25%
Sale
Sale
Sale
94
95
Sale
Sale
41
Sale
Sale
Sale
40%
66%
15%
114
114%
60 Vs
Sale
23%
24
31%
8 Va
Sale
Sale
42%
46 Vs
33%
104% 105
44% Sale
Sale
39%
65% Sale
Sale
113
59
24V2
34
Sale
Sale
Sale
7%
7%
Sale
Sale
44%
48%
Sale
33
Sale
Sale
Sale
70
41
Sale
4
25% Oct
44 Vs Oct 10
27Vs Oct 8
10% Oct
9
33% Oct 16
17
Oct 17
22%
3%
44%
33%
102
41%
Oct 11
Oct
1
4
Oct
Oct 31
Oct 29
Oct 24
37% Oct 21
23% Oct 17
27% Oct 21
10-% Oct
9
45% Oct 15
1
9
1
42 % Oct
63 Vs Oct
104
Oct 16
60% Oct 2
65 % Oct 31
107
Oct
62% Oct
18
Oct
27
Oct
22% Oct
37% Oct
16% Oct 17
Oct
7
20% Oct 29
24
Oct 22
13% Oct
19% Oct 14
14% Oct 30
12% Oct 25
83% Oct 1
21
Oct
16%
14%
99%
26%
Oct
Oct
Oct 24
Oct 30
50Vs Oct 16
34
Oct 11
Oct 16
104% Oct 3
39% Oct 14
39 Va Oct 31
63% Oct 14
112 % Oct
9
57% Oct 10
23% Oct
4
Oct 30
15
28
10
1
28
3
8
9
Sale
48%
140%
36%
102%
Sale
Sale
Sale
Sale
22%
Sale
138%
35 %
103 %
24 Va
46%
80%
Sale
42%
81
Sale
Sale
42
81%
80% Oct 25
Sale
Sale
Sale
Sale
26 %
25 Vs
Sale
Sale
19%
Sale
28 Vs Oct
27% Oct
21 Va Oct
9%
Sale
38%
25% Oct 29
23% Oct
2
19 V2 Oct 30
9% Oct 9
37% Oct 16
141
e.
Sale
Sale
56%
Sale
Sale
Sale
Sale
Sale
Oct
1
Oct 31
Oct 30
Oct
1
22% Oct 7
48%
138%
33%
102%
3
1
4
95% Oct 22
105
Oct 22
45% Oct 25
3
42% Oct
67 Vs Oct
2
116% Oct 4
3
61% Oct
25% Oct 16
34% Oct 28
1
8% Oct
44% Oct 31
50
Oct 16
34% Oct 11
70
Oct 30
40% Oct 28
41
Oct 29
69%
40%
Sale
4
4
Oct 10
30% Oct 16
68 %
39%
37%
68%
15
209,500
1,050
*493,300
7,410
75,200
$241,200
157,200 1,607.800
30,400
452,300
201,700 1,432,200
1,100
18.600
1
1
preferred
•
Collins & Aikman Corp—
When Issued
Collins Radio Co
_
•
$3.50
81
1
Colonial Corp of Amerlca.50c
Colorado Fuel & Iron com_5
5%% preferred ser B
50
22%
Sale
57 Vs
141
36%
106
24
Sale
33%
20 y4
9%
38%
•
„m
8%
32 V8
27%
~Sale
39
37%
35
5
51%
51%
Oct 31
29% Jan
17
9% Jan
51% Jan
2
13 Vs
20%
26%
18%
Jan
Jan
Jan
Jan
3
2
2
3
2
22
Feb 20
18% Jan
4
14 Vs Oct 30
12% July 24
*51
May 6
*25
July 22
90
104
Mar 22
Feb 27
36% Mar 20
39 Va Oct 31
55% Jan 2
106
Jan
4
57% Oct 10
20Vs Jan
2
24% Jan
3
7% Oct 28
29% Feb
5
37% Jan
2
*31 Va Jun
7
64
Jan
8
36% Jan 22
35% Oct
9
42
Mar 1
138 % Oct 31
28% Feb 20
84% Jan
3
20% Jan
2
7
*42
Oct 31
82% Oct 21
80
Apr 17
Oct 18
Oct
1
Oct 28
10% Oct
38% Oct
*24% Aug
22% Jan
8
2
1117% Aug 15
8% July 19
32% Jan
3
Sep 25
Oct 25
Oct
7
Oct
7
Va Oct 25
148
Oct 22
95% Sep
4
30% May 21
18% Oct 24
54% Sep
3
40% Oct 25
18% May 20
38 Va July 15
49 Vs Apr 22
4
102 % Apr
26% May
47 % Feb
32
Jan
14% Jan
33% Oct
19% Feb
25 % May
4% Mar
47 % May
33 % Sep
2% Sep 25
33% Jan
2
25 Va Jan
2
96 % Jan 22
'92
19
Sep
Jun 20
Feb 18
47% Oct 29
27% Sep 11
56 Va Sep 11
9 Vs Oct 25
19 Va Jan
2
13% Jun
6
20
Aug 6
5%
Oct 24
81% Oct 29
11 % Oct 29
85% Oct 31
26% Aug 20
48 Vs Oct
,
35
98% Jan
7
22% Mar 11
41V8 Jan
2
37
Oct 11
49% Apr 10
29% Feb 12
15% Apr
8
108
May 21
71% Oct
7
4
41V4 Jun
43% May 9
51% Aug 9
2
24% Oct 21
Oct 31
11
3
7
2
2
Jan
Feb 12
Oct 31
Jan
2
Jan
2
Jan
3
Jan
2
Mar 7
Jan
2
Jan
2
Jan 14
2
Jan
May 13
11% Apr 11
33% Aug 23
7VaJuly 9
15
Sep
3
17
Aug 20
108
Sep 19
26% Sep 25
94 V4 May 22
55
Apr 25
10% May 3
30
24
45% May 31
32%
29%
20 Vs
18 %
6
Jan 15
22V4 Aug 19
26
Colgate-Palmolive—
Common
34
30
19
Jan
Jun 25
V4 Aug
37
17 VB
69%
27%
40%
19%
12% Jan
92 Va Apr 17
21 % Jan
2
91% Jan
4
50
Jan
3
9
July 19
22% Jan
2
39 % Oct 24
24 Va May 2
12% Jun 19
101% Jan
2
60% Jan 10
32% Oct
2
36
July 23
48
Jan
2
29% Jan
3
54
2
Jan
7
Jan
2
64% Jan
2
2
3% Jan
34% Mar 1
20% Jan
3
36 % Mar 4
31
133 Va Jan
8
90
Jan
2
9
64
»
16
92
2
2
May
16%
14%
28% Oct
3
30% Oct 17
Oct
Oct
Oct
Oct
32
Oct
68% Oct
39% Oct
35% Oct
11
31
24% Oct 29
26% Oct
9
30%
7%
40%
46%
9% Jun
25 7/a Jhn
13% Mar
24 Va Oct
18% Mar
8% Aug
7% Oct
23% Apr
4% Jan
31
15% Oct 25
64
37
Sale
40 Vs
39 %
17
11
9
Oct 29
Oct
8
46% Oct 9
30% Oct 10
61
26
25
93
2
17
Jan
10
8
33 Va May 7
31% May 16
18 Va May 13
2
15% Jan
2
38% Jap
22
Jan 15
15 % Jan
2
33
7
Jan
18% Oct 23
3
35% Oct
49
Oct 11
100% Oct 10
2
1
41% Oct 18
31 Vs Oct
7
99
Oct
1
39% Oct
7
34 Vs Oct 14
20 Vs Oct 31
24Vs Oct 2
93% Jan
20% Jan
2
7
21
40% Oct 25
20% Oct
2% Oct
36
10% Jan
55
July 9
46
114% July 26
2
2
18% Oct 24
53% Oct 28
9
1
8% Oct
14% Jan
11% Jan
79 Va Jan
28% Jan
27% Oct 21
Oct 14
Oct
1
Oct
1
Oct 22
Oct 17
Oct
4
Oct 15
Oct 30
Sale
Sale
Sale
Sale
Sale
9 Vs
Oct 22
95% Oct 22
1
4
Sale
Sale
30%
Sale
Sale
Sale
Sale
—
85 %
20%
Sale
Sale
7
Oct
5
47% Oct 29
26 Va Oct
1
54% Oct 17
Va Oct 25
26% Oct 31
9Vs Oct 25
104%
—
85% Oct 31
31 %
104
Sale
Sale
Sale
Sale
Sale
1
1
2
Oct
Oct 22
Oct
1
Oct
Oct
26%
10 Vs
106%
—
81% Oct 29
11% Oct 29
Sale
Sale
14
16%
2
1
Sale
Sale
63%
28%
18 Vs
8
7
Oct 17
Oct 30
Oct
2
Oct
27%
Sale
Sale
Sale
Sale
Sale
Sale
Oct 25
4
Oct
2
25
Oct
1
13% Oct
2
105 Va Oct
7
71 Va Oct
36% Oct 11
40 Va Oct 29
50 % Oct
3
7
35
Oct
1
1
32% Oct 30
3%
42 %
24 %
49%
i9o
8
43
Oct
71
1
Oct
4
Oct
Oct 15
1
Oct
Oct 11
Oct 25
9% Oct 18
Oct
69% Oct
9% Oct
Oct 11
Oct 24
Oct 31
Oct 21
Oct
4
7
Oct
4
Oct
1
Oct
35
37% Oct
50
18
25
28
28
Oct
94
Oct 24
Sale
51%
9%
50%
13%
20%
27 %
18%
23%
Chicago Pneumatic Tool
8
Chic Rock Isl & Pac RR—•
Chicago Yellow Cab
Sale
30
39%
24%
13%
103 Va
66%
32%
41%
Sale
141/2
29V4
—40
i
14%
15 %
101%
26%
1
Sale
24V4
A
69%
27%
40 %
15%
28 Va
20%
10%
8%
31%
5%
~9% Oct~~l
31% Oct
Oct 18
Oct
Oct
Oct
Oct
30% Oct 4
16% Oct 25
Oct 22
92
42
35
Class
87
.
99 Vs
23%
41%
Sale
Sale
9
_
Sale
39%
3
36% Jan
111% Jan
4
78% Oct 17
11
Sep 25
*28 Va Jun 27
25
Jan 28
32 Va
29%
16%
14%
Oct 31
Oct
3
94% Oct
1
Sale
Sale
Prices
88% Oct 21
12% Oct
9
.
52
48
18%
Sale
301/2
21%
52%
Sale
Highest
Sale
Prices
44
Oct
1
113% Oct 28
41
Oct 28
113% Oct 11
78% Oct 17
11% Oct
1
28% Oct 7
1
26% Oct
15% Oct 15
13 % Oct 14
86% Oct
8
29% Oct 10
14
Oct 15
66 Va Oct
1
18% Oct
1
36% Oct 18
14 % Oct 11
24% Oct 30
19% Oct 29
9% Oct
8
7% Oct 30
30
Oct 22
5
Oct 16
13 Va Oct 29
13% Oct 23
98% Oct
2
25% Oct 10
27%
18%
Sale
18%
Sale
Sale
98
Sale
Sale
17
Sale
Lowest
Sale
Prices
95%
26
17
35 Vs
.
103% 104
67% Sale
36
Sale
40
Sale
50
50%
32% 33
79% Sale
11% Sale
Sale
85%
Sale
4%
Sale
46%
25
Sale
50
Sale
i9o
Sale
148
145% 148
941/2 Sale
33
37%
Sale
Sale
Sale
43%
26%
491/4
32%
99
40%
Sale
Sale
Sale
Sale
Sale
33%
69%
9%
Sale
5%
36%
51%
84 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
94
37
50
25%
99
18%
10%
24%
13%
Champion Papers Inc com_*
$4.50 preferred^.*
Champion Spark Plug Co_l%
Checker Motors Corp—1.25
Chemetron Corp
1
Sale
Sale
Sale
1041% 105%
70
Sale
Sale
34%
44
Champlin Oil & Refin Co—1
20%
9%
7%
30%
5%
13%
141%
101%
Sale
Sale
Sale
Sale
Sale
26
40
15
25
91/4
341/4
42%
331/2
Co
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Belt
68%
30%
15%
53%
Sale
Sale
Chain
88%
Sale
Sale
94
51
4%
1
1
86%
53%
14%
21 Vs
3 Vs
Chic Milw St Paul & Pac
RR Co common—
277,700
149,000
Sale
Sale
Sale
Sale
Sale
30
48
Central Foundry Co
1
Central Hudson Gas & Elec_*
Central Illinois Light com.*
Sale
24%
13%
36%
37%
Corp common
1
5% preferred
20
Cenco Instruments Corp
1
Central Aguirre Sugar Co—5
preferred
26
Sale
62
Celotex
4%%
15
100
101%
100
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
20%
10%
8%
31%
5%
13%
Sale
Sale
5
preferred
7%
161/2
14 %
891/a
Sale
Sale
14%
26%
14%
10 %
22%
46 %
50
Carriers & General Corp
1
Carter Products Inc
1
Case (J I) common
1
1% preferred
100
6% %
2nd pfd
7
Caterpillar Tractor com—*
Ceco Steel Products Corp_lo
Celanese Corp of Am com
•
Rights
Sale
15
66%
18%
37%
Sale
31%
27%
Sale
Sale
Sale
Sale
93%
52
9%
31 %
42%
*
25
Carey (Phillip) Mfg Co;—10
Carlisle Corp.
•
Caro Clinch & Ohio Ry
100.
Carolina Power & Light
*
Carpenter Steel Co
5
Carrier Corp common
10
4%%
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
50
Sale
Sale
Sale
30%
Sale
Sale
59
.
Bush Terminal Co
Byers (AM) Co
Calif Financial Corp
California Packing
Callahan Mining Corp
Sale
10%
_5
5
Bullock's Inc
Bulova Watch Co
927,100
33,600
11%
11%
29%
*
1
90,800
98,100
Sale
Sale
Sale
common
Chicago Great Western
5% preferred.
11,400
88
*
7,380
175,400
72,800
111,500
300,100
Sale
Sale
Sale
1
5
5
10,000
3,600
6,300
63,500
Sale
18%
Chesebrough-Pond's Inc—_2
Chicago & Eastern HI RR_*
21,800
168,400
156,600 1,287,200
112,300 1,139,900
41%
1131/2
85%
Buckeye Pipe Line
353,500
81,200
9.000
Sale
86 Va
Buckingham Corp cl A
Bucyrus Brie Co
Ask
Sale
Highest
Lowest
Sale
Prices
or
44
113%
•
32,600
650
Bid
Ask
15
1,100
6,300
78,400
99,300
768.600
57,900
566,500
44,200
409,300
104,600 1,076,100
10,160
124,290
2,500
20,000
86,100
841,600
50,900
726,100
4.343.900*14.100,600
63,900 1321,700
1,400
15.430
Closing
Bid
37
Sale
111% 112
100
300
730
Opening or
Ask
Bid
10
5.50% pfd series A
Brown Shoe Inc
Brunswick Corp
Chemway Corp—
1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%% conv preferred
100
5,000
Oct. 1
Opening or
Brooklyn Union Gas
2,400
15,230
19,700
73,900
709,200 6,823,100
Oct. 31
1963
Par
RANGE SINCE JAN. 1
-PRICES IN OCTOBER—
Price Jan. 2,
STOCKS
Shares
STOCKS
—
1
7
22
23
16
6
23
13
31
25
102% May 24
41% Oct 24
37% Oct 21
26% July 31
27% Oct 21
•
11% July 10
46
Sep 18
65 Vs Oct 31
107
Oct 17
62% Oct 11
19
Sep 13
27% Sep 16
27% Jun 25
39% Sep 17
16% Aug 28
65% Aug 30
34 % Aug 28
53 Vs Aug 15
34% Jun
3
28 Vs Sep 30
38% July 29
23% May 13
19% Jun 19
18% Apr 15
99% Oct 24
28 % Apr 29
97% Sep
5
106% Jun 13
49% May 13
46% Feb 26
72% Aug 6
121
Aug 6
65% Aug
5
26% Jan 30
34% Oct 28
9Vs Jan 11
45
50
Jun
Oct
4
16
34% Aug 5
70% July 22
40 % Jun-27
46% Jun 11
57% Oct 31
147
May 14
40% Sep 20
106
Oct 28
24% Oct 21
49
Aug
84% Mar
30
Sep 13
35% Jun
4
23% May 15
10% Apr 16
39% Sep 18
NEW YORK STOCK EXCHANGE
November, 1963
New York
Aggregate Sales
in
October
Since
Jan. X
Shares
9,650
STOCKS
Shares
900
220,400 2,143,500
99,800 1,116,500
40,100
632,000
330
2,840
16,800
40,100
175,900
477,200
70,000
2,100
582,600
117.000
1,283,400
71,800
31,800
112,200
115,000
40,200
56,600
9,500
6,000
752,200
218,600
596,700
50,700
39,500
11,600
38,300
155,200
472,900
540,300
66,300
4,690
590
622,900
33,420
9,180
450
3,350
.
25,300
451,600
390,900
856,300
89,300
121,600
92,700
395,500
806,600
190,100
988,100
30
320
304,200 3,212,200
176,900
14,300
660
6,730
100,000 1,153,600
730
7,160
65,900
546,200
6,100
1,065,200
627,600
806,800
89,600
101,500
5,806,500
141,400
254,500
470,900
204,700
561,800
229,300
133,100
48,900
98,300
89,600
12,400
1,203,400
20,400
17,400
52,600
29,800
52,700
25,400
122,100 1,272,600
430,100
62,500
250
1,810
910
80
33,700
43,500
14,100
400
145,600
293,800
108,700
3,900
259,800
Colorado & Southern—
4% non-cum 1st pfd—100
Columbia Broadcasting
6,700
25,700
16,300
127,400
4,900
20,100
236,700
415,700
14,900
43,300
82,700
695,200
176,300
61,000
2,859,400
56,500
233,800
17,700
290,200
30
1,040
53.900
64,900
515,900
775,200
18,200
700
20
285,800
4,170
2,730
4~600
580
64.200
135,600
26,900
877,800
358,300
37,800
1,400
5,300
4,800
110,700
35,200
250,300
22,800
189,10011 .206,400
10,400
43,100
109,400
736,200
65,800
66,700
86,100
879,300
621,500
913,600
35,400
3,400
355,500
54,100
301,600
43,100
221,300
39,900
193,800
22,400
220,500 1,007,000
83,500
22,900
80,000
29,300
25 %
Sale
Sale
70%
27 y8
83
Sale
Commercial Credit com—5
4 Va % conv preferred—100
Commercial Solvents—.
1
Commonwealth Edison_12.50
44%
Sale
41V8
44%
Sale
Sale
107
27%
50%
9
12
10
Sale
Sale
Sale
12
49%
83 %
Sale
Sale
70%
86%
Consumer Power Co—
Common
$4.50 preferred
*
•
$4.52 preferred
-•
-—$4.16 preferred
*
Container Corp of America
76,900
Sale
Sale
24%
35%
45%
29%
Sale
Sale
Sale
Sale
Sale
66%
42%
Sale
5%
34%
24%
57
35%
42 %
101
Sale
45%
Sale
Sale
94%
102%
94
Sale
95
24%
Sale
33 Va
94
94%
94%
12%
50%
106%
45i%
89%
Sale
96 y4
Sale
Sale
Sale
Sale
Sale
102% 103%
93%
6%
44
106
44%
87 %
Sale
Sale
Sale
Sale
88
4%
Sale
25
17 %
5
59%
10%
54%
18
Sale
Sale
Sale
41%
Sale
47%
973i
preferred
Continental Insurance
Continental Motors
Corp
Continental Oil of Del
$2 conv. preferred
1
5
•
_7
50Lfc
5%
18%
55%
11%
63%
Continental Steel Corp
Control Data Corp
Controls Co of America—_5
Cooper-Bessemer Corp
5
23
23%
24
27%
33%
Cooper Tire & Rubber Co
12
Sale
Sale
Sale
1
Copeland Refriger't'n Corp_l
Copper Range Co
5
Copperweld Steel
5
Corn Products Co (Del)_50c
Corning Glass Works com—5
3%%
preferred
100
3%% pfd ser of 1947—100
21%
16%
32%
50%
160 %
Sale
Sale
Sale
Sale
88
93
90
95
Sale
Sale
Coty Inc
Coty Int'l Corp class A
1
14
lc
5
Crane Co common
25
preferred
.—100
3%%
Sale
101
Sale
13%
153%
10%
723%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27 Ya Oct
l
Oct 14
50
Oct
12
1
13% Oct 11
Oct
91%
8
69 y4 Oct
1
Oct 29
84
106
Oct 17
109
Oct 29
Oct 30
Oct 25
Oct 31
Oct 31
Oct 17
Oct 17
7
Oct
9
Oct
108
1
112% Oct
86
107
1093%
Sale
Sale
40% Oct 29
35
49
Sale
34 Va Oct 10
Sale
45 Va Oct
303%
67%
49ys
Sale
Sale
Sale
45
Sale
100%
Sale
102'% 102%
94%
34%
96'%
13 Va
50%
107'%
42 3/s
89
2
28% Oct
9
633% Oct 21
42% Oct
1
44% Oct 16
100 Ve Oct 31
102
Oct
7
95%
Sale
—
Sale
Sale
Sale
Sale
Sale
94% Oct 18
32%
95i%
12%
493%
105%
41'/a
883%
42%
82
Sale
83%
15
20 Ya
22%
40y8
56i%
181%
89%
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90%
5%
18%
57%
11%
6i y8
553%
44%
991%
23
Sale
Sale
5%
18%
55%
113%
60 y2
541/2
441/2
831%
22%
31%
Sale
301/2
16
19 Va
Sale
Sale
Sale
40%
Sale
14%
18%
24i%
40
59
204
90
96
97
11'%
Sale
11%
5ys
5414
Sale
Sale
Sale
57%
83
Sale
13%
94
82%
11%
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
90%
98'/2
94
Crompton & Knowles Corp_*
23%
24
25%
Sale
Crowell-Collier Publishing—1
Crown Cork & Seal
2.50
19%
Sale
23%
33%
44%
Sale
46%
31%
Sale
Sale
25%
20%
32 %
48
Sale
48
52
52%
96%
22%
Sale
Sale
Sale
Sale
5
common
100
preferred
Press
5
Inc
Cunningham Drug
Curtis Publishing com
$4 prior preferred
$1.60 prior preferred.
Curtis Wright Corp com
Sale
Sale
96%
Sale
16%
102% 105
Sale
17 y8
7% Sale
51% 52%
10% 103/4
23%
108%
20 %
6%
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45%
82%
11%
22%
25%
34% Oct
Oct
Oct
Oct
Oct
Oct
893% Oct
96 y4
14 y4
52 y4
107'%
46 y4
1
9
22i% Jan
IIVa Jan
8
2
67
Jan
2
24% Mar 19
40'% July 19
101% Sep 17
22-
44'%
8%
10'%
8%
49'%
81%
105%
109
27%
33%
24%
56%
35 Ya
Mar 20
Jan
2
Jan 21
May 3
Aug 12
Jan
Jan
2
2
Apr 18
Feb
28
14
Oct 14
Feb 25
29% May
48% Feb
111 1% Feb
30% Sep
54 y4 Sep
13% Sep
15% Oct
12% Feb
75% Oct
89 y2 Feb
22
18
19
13
16
6
31
4
17
15
109
Jan 25
1151/2 Feb 13
Apr 16
39% Sep 11
49
Jan
Jan
6
3
2
2
40'/a Mar 4
98% Apr 15
101% Sep
3
93% Sep
3
31
23% Jan 18
25
94
17
9
31
3
1
84
74
Jun
Feb
Jan
Jan 23
6% Jan
2
43% Apr
5
105% Oct
4
41% Oct 30
87% Jan 4
6% Oct 25
18% Oct 16
58%
12%
64'/2
55%
4
Oct
Oct 15
2
Oct
OctN31
4
491% Oct
106% Oct 28
3
243/s Oct
Oct
34
2
16% Oct 30
20% Oct 3
25 y8 Oct 16
42
Oct 25
59% Oct 30
4% Jan
17'/a Jan
2
3
55
Sep 30
2
10% Jan
53% Jan
2
54% Oct 22
41% Jan
2
36% Mar 7
22% Oct 30
27y4 Jan
2
12
Jan
2
11% Oct
2
10% Sep 26
7
5'% Oct
58 3/8 Act 23
83% Oct 22
43/4 Mar 21
2
42% Jan
Oct
Oct
1
1
Oct
9
Oct 25
30% Oct
7
47% Oct 10
108
20ya Oct
5J/2 Oct
311/4 Oct
10% Oct
18% Oct 30
261/2
Sale
10%
37%
12
17%
Sale
Sale
Sale
Sale
Sale
19
363/4
Sale
Sale
57
Sale
55
55%
44%
89%
15%
20%
Sale
92'/a
42 y8
Sale
91%
Sale
Sale
90%
16 Va
21%
31%
86%
84%
88%
Sale
28%
Sale
Sale
86%
1
6% Oct 16
53% Oct 21
Sale
1
31%
ioy8
19%
36%
Sale
91/4
13
14
Sale
Sale
27%
Sale
Sale
87%
1
Co
1
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3
Dentists Supply Co of NY_2.50
Denv & R G West RR Co—•
De Soto Chem Coatings
1
Detroit Edison Co
10
Detroit Steel Corp
1
15
•
1
.50c
Giorgio Fruit Corp—2.50
1
453/4
Sale
Sale
Sale
45 %
45%
61%
20%
52%
Sale
Sale
Sale
86
86%
8 81/2
45%
727a
203/4
53 Va
Sale
59%
26%
191/a
Sale
Sale
52
263i
21'4
Sale
Sale
28 3/4
207a
9ya
31%
10%
Sale
Sale
Sale
161/4
343a
183/4
327a
13%
Sale
Sale
Sale
31%
Sale
34
3434
47
Sale
Sale
46%
60 '/a
9y8
Sale
Sale
Sale
Sale
Sale
Sale
34%
47 '/a
86
84%
881/2
45%
51%
20%
47%
Sale
...
—
46'%
10%
13 Va
19%
27%
Va
19%
44
Sale
Sale
Sale
Sale
Sale
Sale
14%
20%
42
501/4
24
19%
21%
23%
20%
21%
38%
Sale
Sale
28 Ya
21
21
25%
22%
56
Sale
Sale
Sale
Sale
Sale
25%
22%
21
32%
58%
25%
92
13%
58
9
15%
233/4
Oct 24
107a Oct
25%
8%
7
1
96% Oct 29
22% Oct 22
117a
*
•
Sale
De Vilbiss Co
Diamond Akali Co
Diamond National Corp
Diana Stores Corp
7%
55%
11%
513/4 Oct
Sale
Sale
Sale
91%
footnotes, see page 29.
1023% Oct
95
Oct
84% Oct 28
30% Jun 12
29% May 10
1
1
20% Oct
20%
88%
Di
Diners Club Inc
4
7
2
1
Sale
Sale
57
Sale
Sale
Dana
Deere & Co
Delaware & Hudson
22
21%
53/4
41
—
54
108
20
Sale
Corp common
1
3%% preferred ser A—100
Dan River Mills Inc
5
Dayco Corp
50c
Dayton Power & Light—
Common
7
3.75% preferred ser A_100
3.75% preferred ser B-100
3.90% preferred ser C-100
Decca Records Inc
50c
A
Hammer
96%
19%
63/a
34
58
Cutler
463% Oct
101 % Oct 18
42% Jan
26% Jan
Oct 25
893% Oct 24
96
Oct 15
19% Oct 29
Sale
Sale
2.50
1
1
10
Class
29
31
25
17
31
60
Oct 31
30% Sep 20
68% Aug 5
51'% Oct 25
50% Aug 26
102 y2 Jan
4
105
Jan 18
98
Mar 25
34% Oct 31
96 y4 Oct 25
14% Sep 11
543% Sep
5
1093% May 31
48
Jun
91% Jun
17
6
210
13% Oct 28
1
23% Oct
26% Oct 10
24% Oct 10
33% Oct 14
Feb
Jun
Sep
Oct
49% Sep
106%-Oct
28 3,4 May
34% Sep
17% Jun
26% Jan
26y4 Sep
42% Sep
60
May
2
2
;
li
13
2
210
Oct 2
90% Oct 1
96
Oct 1
15% Jan 31
6% Sep 23
58% Oct 23
83% Jan
10%
21%
20%
14 y4
28%
14% Jan
8
25% Feb 19
27
Sep 19
24% Oct 10
6
39% Jun
48
Sep 13
5
2
Sep 13
July
Jun 20
Apr
2
1
44
53% Oct 22
45
Jan
Oct
July i:
July 1
811/2 Apr
Feb 27
Feb 27
48
6%
20%
64%
13%
66%
55%
8
Corp—
$4.20 preferred
•
Crucible Steel of Amer_12.50
5VSi% conv preferred
100
C T S Corp
,*
Cudahy Packing Co com
5
Cuneo
37% Oct
Oct
30% Oct
67 y2 Oct
51% Oct
49
7
18 3% Oct 23
16% Jan 2
32% Jan
2
49
Mar 29
1523% Mar 6
87% Jan 24
91
Feb 21
8
Oct
53% Oct
48'%
*
preferred
4%%
51%
13%
15%
12 y4
753%
87%
Jan
8
5
Sale
Sale
Sale
22%
Oct
23
181%
89 y2 Oct
Sale
Sale
1
23
7
1
38%
56%
84%
23 Va
13%
22
16
1
11
23
22
31
14
30
30
2.
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
22%
Sale
Sale
23
Zellerbach
Oct 31
4
Oct
Oct 30
0ct 17
11% Oct
191/2
Sale
23%
$2
Oct 24
Oct 30
7
Oct
29
41
Highest
Steel
440,100
For
112%
——2
Common
Donnelley (RR) & Sons 1.25
Douglas Aircraft
•
Dover Corp
1
Dow Chemical Co
5
Dresser Industries
50c
950,900
Sale
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109%
Oct 14
84
28 3/8
50
40%
1043%
Sale
Sale
25% Oct 16
104% Oct 28
Sale
Sale
107
Sale
Sale
Sale
Sale
Sale
5
Common
4% preferred
100
Continental Air Lines
1.25
Contin'tal Baking Co com—5
$5.50 preferred
•
Continental Can com
10
$3.75 preferred.
*
13%
9%
Sale
723% Oct 11
27% Oct 3
44% Oct 4
1
Oct
107
71%
27%
106
Consol Electronics Indus
5
Consolidated Foods
1.33 V3
Consol Laundries Corp—,—5
Consol Natural Gas
10
Consolidation Coal Co
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dobbs Houses Inc
16%c
Dr Pepper Co
•
Dome Mines Ltd
—•
Dominick Fund Inc
1
226,800 1,510,200
23 y4 Oct 22
82'% Oct 31
1
69% Oct
261/4 Oct 23
Sale
82 %
Publications—_•
-10
Congoleum-Nairn Inc
•
Consolidated Cigar Corp
1
Cons Edison Co of N Y Inc.*
$5 preferred.
*
4.12% conv pref ser A_100
84% Oct 28
30'% Oct 8
Sale
23%
Conde Nast
2
2
23%
82'%
Sale
Oct 22
74% Oct
Sale
Sale
Sale
Prices
283% Oct
80%
29%
77 y4
67
Sale
Prices
60
Sale
23%
Sale
2
57% Oct
Sale
Columbia Pictures com
5
$4.25 preferred
*
Columbus & So Ohio Elec—5
Combustion Engineering
1
Lowest
Sale
Prices
57%
75%
29
Cone Mills Corp
Highest
56%
Sale
24
RANGE SINCE JAN. 1
PRICES IN OCTOBERLowest
Closing or
Sale
Bid
Ask
Prices
Oct. 31
59%
19
STOCKS
Sale
Sale
589,100
226,400
433,000
41,500
266,700
452,100
174,200
19,200
28,400
34,600
15,800
593,600
46,400
139,300 1,131,200
Bid
or
Ask
26%
Crown
700
Opening
44%
6,500
833,400
106,800
12,910
1,220
174,700 1,709,000
Oct. 1
10
11,900
72,100
126,500
198,300 1.565,400
179,000 1,959.000
17,490
1.70O
42
Ask
—
2.50
System
Columbia Gas System
Crescent Petroleum com—1
5% convertible pfd
25
51,400
Bid
Par
Continental Copper &
100
Price Jan. 2,
1963
Opening or
Stock Exchange
—
36
55
Oct 11
Oct 25
861/4 Oct 31
213A Oct 18
3
7ya Oct
4
37% Oct
131/4 Oct 3
3
20 y2 Oct
371/4 Oct 28
8
58
Oct
1
Oct
Oct 25
Oct 25
Oct 31
87
'
__
,
__
___________
Sale
Sale
Sale
2
45% Oct
1
61% Oct
2OV4 Oct 31
51% Oct 25
51% Oct 1
1
26y2 Oct
Sale
20 y2 Oct 10
Sale
Sale
Sale
15% Oct
45%Oct
75% Oct
2172 Oct
537a Oct
623/4 Oct
2874 Oct
22% Oct
19
Oct
32
25
34% Oct
9
Oct 30
131/4 Oct 22
34%
33% Oct 11
Sale
Sale
46
58
Sale
Sale
Oct 10
Oct 31
7
8% Oct
14% Oct
19% Oct
1
8
1
15
1
Sale
Sale
Sale
Sale
Sale
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
Oct 25
20 Va Oct 10
25
Oct
9
9
20% Oct
3074 Oct 30
Sale
58
617a
25%
Oct 18
••
51%
273/4
317a
Oct 30
1
317a Oct
Oct 14
8674 Oct 31
Sale
Sale
Sale
Sale
Oct 4
Oct 30
28% Oct 25
85% Oct 4
43
Sale
Sale
Sale
Sale
4
Oct 11
443/4
9074
16'A
2274
Sale
Sale
41%
26%
20%
26%
223/4
Oct
1097a
227a
774
56
1272
7
42 y8 Oct 31
90
Oct 15
143/i Oct 2
8
193,4 Oct
Sale
Sale
Sale
90
Sale
Sale
Sale
4
29
1
1
2
Oct
98
25
Sale
42
Oct
49% Oct
24
Oct
151/2 0ct 30
1
38% Oct
Oct 16
247a Oct 8
25
22
9
28
31
4
29
1
147a Oct 17
34% Oct 4
50
Oct 25
4
61 'A Oct
103,8 Oct 14
1572 Oct 31
25
Oct 30
453/a Oct 21
53 74 Oct 24
3072 Oct 25
1
197a Oct
7
4472 Oct
1
28 74 Oct
21% Oct 3
2674 Oct 31
23% Oct 25
32% Oct 25
62% Oct 30
2674 Oct 25
9572 Aug
16% Jan
103
Jan
17 7a Jan
67a Oct
5274 Jan
10
Mar
19% Jan
5% Sep
25%
87i
177a
33%
Jan
Jan
52
Aug
Jan
4
7
2
7
2
16
3
4
3
23
3
Aug 20
40% Jan
89% Apr
2
3
7
58
Apr 24
100
Jan 23
25 3/s Sep
4
109 7/8 Oct 11
25
Jun 13
10
Jan 25
631/4 Apr 10
12% Oct 18
24% Jun
6
8y2 Feb 14
39% Feb 14
13% Oct
3
24 Va May 16
38% Feb 26
67% Apr 15
7
3
2
2
46% Sep
3
93
Aug 2
16% Oct 25
22% Sep 16
Jan 21
82
Mar 4
8472 Mar 4
87
May 10
457a Feb 18
2
51% Jan
18% Mar 27
46'% Jan 3
J36'A Mar 6
32
Sep 18
88% Jun 28
13
Jan
133/4 Jan
27
26
Feb
197a Jan
9 7a Jan
31% Jan
107a Jan
31%
44%
45%
8 3/i
15
2
2
2
2
Jan 24
July 22
Jan
Oct
117a Mar
3
7
6
18% July 31
2
2774 Jan
2
43% Jan
19
Jan
3
15% Oct 30
3
213A Jan
23 7s Jan
19
Mar
20'/a Jan
2072 Oct
22% Jan
55
Mar
22% Jan
2
6
4
9
22
4
2
87% Jun
90
46
75%
23%
56%
62%
Jan
12
29
25
Apr
Oct 25
July 11
Sep
3
Oct 28
32% Jun 12
May 29
19
Oct 29
23
353/4 Sep 17
15'/s Sep 11
39%
54%
61 %
12%
15%
May 14
25
Oct 30
Jun 11
Feb 19
Oct
4
Jan 15
46% Sep 16
53«/4 Oct 24
30%Oct
20
Sep
44% Oct
33 Ye Aug
21% Jun
29 Va Apr
29% Jan
35% Aug
66
May
25
16
7
20
10
24
14
26
1
28% Aug 12
New York
Price Jan. 2,
Stock Exchange
1963
Oct. 1
Opening or
Bid
Ask
Opening or
JJid : Ask
Aggregate Sales
Since
in
October
Jan. 1
Shares
Shares
20,700
61,300
40,300
553,800
STOCKS
804,000
70,400
85,300
7,300
4,400
46,900
31,870
5.490
2,690
*'2,440.'
250
30
3,460
163,700
1397900 :1,360,500
104,900
11,100
210
40,500
17,200
258,900
225,000 2,222,000
792,600
28,720
468,900
41,700
2,710
93,600
154,400 1,240,300
250
2,220
683,300
182,600
197,600
24.900
9.000
75,700
130
1,170
297,000
34,200
240
60
16%
56
1
1
13%
10%
233%
■
5% ■
4.20%
4.10%
$2.10
preferred
preferred
Sale
45.%
48
46
47
18
49%
47
48
46
49%
46%
48
46%
46%
48%
18%
47%
23%
10%
24%
48
48
49
Sale
25%
10%
Sale
Assn—
.—10
414% prior preferred—100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
$3.60 preferred
50
Eaton Mfg Co
——-1
Echlin Mfg Co
—.—
1
12,080
21,000
73,500
1,970
862,400
40,100
210
950
40,000
320,600
771,500
269,800
9,700 1,741,700
1919,200
867,100
53,300
35,000
11,300
566,000
272,300
60,800
44,700
3,300
187,600 2,222,600
69,900
10,200
-
8,800
20,700
48,000
■
792,500
185,200
204,100
401,000
67B.600
52,400
39,100
524.400
100,200 1581,800
135,900 1,342,500
187,900 1,832,800
256,000
21,700
31.900
451,000
125,600
899,500
510
2,200
1,360
6,090
33,700
39.800
585,200
730
82.700
437,200
1,786,700 1,786.700
687,100
76,400
287,000
13,400
168,400 1,503,300
551,100
62,600
570
1,480
600,600
7,800
66,600
200
18.100
81.300
1,199,600
145 500
27,400
115,200
13,700
8.100
222,100
52.500
163,300
270
19.400
:
233,600
773,700
8.927,600
1,882,100
218,700
421.200
170,900
66,500
1,019.400
881.700
2,878.700
6.060
224,000
6.400
6.400
22,700
1351,100
For
Sale
Sale
Sale
101
Sale
Sale
95
Sale
Sale
Sale
Sale
Sale
23
.
24%
Sale:
99%
60%
98%
16%
112%
100%
36%
Sale
Sale
Sale
Sale
32%
Sale
31%
29%
5%
Sale
Sale
5%
50
59
35%
Sale
79%
Sale
Sale
Emery Air Freight Corp_20c
Mfg Co
.7.50
Empire Dist Electric Co
10
Endicott Johnson com
10
4% preferred- —___
100;
Englehard Industries.
—1
Equitable Gas Co
8.50
Erie-Lackawanna RE Co
.*
5% preferred series A.100
50
!
1
5
Evans Products Co
Eversharp Inc
1
——
3
1
Bearing Co
10
Fairbanks Morse & Co
*
Fairbanks Whitney Corp—
$1.60
conv
11
Sale
Sale
12%
45%
Sale
46%
Sale
Sale
Sale
Sale
49
16
66
673%
23 %
Sale
413/4
3
16
63%
13%
Sale
Sale
65
Sale
Sale
16%
59%
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
34%
363/a
39 %
42%
Sale
Sale
Sale
Sale
12%
12%
19%
Sale
Sale
17
50%
Sale
6
27
Sale
Sale
50%
31%
28%
13%
9%
16%
51'/4
Sale
Sale
Sale
Sale
Sale
46
Sale
Sale
20
38
Sale
Sale
Sale
25
41%
Sale
,17%
2%
15%
40%
37%
Sale
Sale
37%
44 %
45%
11%
Sale
12
1.25
-10
*
100
V
10
2
1
—2.50
2
—10
—1
50c
1
Foremost Dairies Inc„—
.
_£10
Friden Inc——
3334 c
Fruehauf Corp common—..1
.Gardner-Denver Co
footnotes, see page 29.
51
30%
Sale
Sale
Sale
51
Sale
27
50 %
34%
32%
16
i00
5
40
—-5
Sale
17
5
Sale
Sale
4%
17
Sale
38%
23%
Sale
Sale
Sale
Sale
9
Sale
16%
47% : Sale
Sale
7
16% Sale
32 %. Sale
23%
24
24%
43%
15 %
35%
Sale
15%
53
15
57
Sale
Sale
42%
Sale
31
133/4
43y2
31%
14
24
Sale
Sale
Sale
Sale
26%
Sale
35
Sale
33%
Sale
Sale
33
Sale
Sale
Sale
Sale
48 3/4
38 >/4
Sale
Sale
27
17%
8%
15%
38 %
7%
Sale
39
Sale
27%
Sale
34%
Sale
Sale
Sale
Sale
32
:
52 %
32
50%
19
18
84
90
40
5%
43%
36%
41%
57
85%
21%
21%
86%
Sale
.
Sale
Sale
Sale
:
6%
16%
34 %
24y8
Sale
16%
Sale
24'%
Sale
Sale
Sale
Sale
Sale
353/4
563/4
21%
Sale
Sale
Sale
23
88
Sale
99
IOOI/2
Sale
41%
5%
Sale
46%
47%
463/4
974
Sale
Sale
8%
4374
47'%
Sale
Sale
Sale
Sale
Sale
Sale
97
72%
17VS
43%
21%
95
Sale
13
181/4
13%
43
101
67
14%
26
21%
94%
17
12%
11%
10%
45%
8%
28%
30%
30%
Sale
Sale
Sale
Sale
Sale
Sale
16%
14%
541/a
10%
25
Sale
Sale
Sale
Sale
95%
69%
16 74
Sale
Sale
513/4
Sale
Sale
973%
Sale
20%
Sale
96
18 Va
14%
13%
143/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
Sale
16%
Sale
.
15
3
30
30
16
8
Prices
Prices
2
1
1
3 ;
30 v
22
2674 Oct
501/4 Oct
31'A Oct
28'% Oct
1274 Oct 28
9
1
Oct
Oct
8
3
17% Oct
13% Oct 8
1574 Oct 30
Oct 21
Oct 14
88%
Sale
30%
Sale
36%
373/4
Sale
38
1
Oct
Oct 10
28 y4 Oct 30
Oct 21
Oct
2
3
23
Jan
2
2
3
58% Mar 11
13
July 18
2
9% Jan
25
Jan
2
2874 Sep 20
36 y8 Oct 15
3
37% Jan
42'% Oct 30
2% Jan
14% Jan
1
Oct 17
Oct
38
1
7
453/4 Oct
4674 Oct 21
2
12'/4 Oct
41
173/2 Oct 15
11'A May 29
4y4 Apr 16
May 1
3474 Aug 19
45
Aug 13
May 31
50
Mar 21
50
271% Oct 22
15%
313/4
2474
29 3/8
77
Oct
4
4
Jan
Jan
Apr 23
Sep
4
"
Oct
18% May
12274 Apr
101
Apr
38'% Jun
105
15
64
Feb
21
24
29
26
30
12
18
Sep 27
95% Apr
5
30% Jun 11
102
Aug 28
39% May 21
31% Apr 30
1
6% Apr
60% Sep 24
0
40'A Oct
8074 Sep 25
1
43'/i Oct
12% Oct 24
20 % Apr
22
2774 Aug 15
3174 July l
37i% Sep 24
Sep 25
13'/4 Oct 28
473/, Oct 29
573/4 May 14
33
Mar
6
51
23 >/B May 20
5
8074 Jun
3
29% Jun
45% May 16
4y4 Jan 13
2174 Feb 13
65
Aug 29
leys Jan 25
2174 Oct 21
6374 Sep 25
41
46%
48'%
4974
16%
Oct
Feb
17
7
May
May
2
Jan
14
6ys Jan
11
1
15
20%Oct 15
24
32% Apr 19
54% Oct
11
28
17
2
35
3
3274 Oct
4
1674 Oct
53/4 Aug 26
22% Jan
2
874
27%
51%
39%
34
541/8
6%
27'%
51 %
Oct
Oct
Oct
Oct
Oct
50
33
8
Jan
3
Jan
8
Oct 28
Jan
2
15% Aug 29
373% Mar 12
6% Apr
5
Oct 18
30 y« Aug
2
2374 Jan
3
16
36
Oct :-'i4
341% Oct 18
5474 Oct 8
42%
12%
3574
23 Yb
26
27 74
+48'A
Jan
2
Sep 16
Jan
2
Mar 20
Jan
2
Jan
2
Oct 31
July 23
313/4 Jan 24
50 'A Jan
2
1874 Jan
2
1774 Jan
2
85'% Jan 23
90
Jan
2
41% Jan
3
5
Jan 23
4074 Feb 25
3*2 Oct 15
32
Oct 28
8
42% Oct
58'% Oct 10
22
Oct 31
39
233/4 Oct 31
88
7274
173/4
52'/4
22'%
973%
19%
July
30%
26%
1274
8%
9% Oct 23
1
Oct
1
Oct
Oct 29
Oct 16
Oct 29
Oct 25
3
1374 Oct
3
16% Oct
2
15'% Oct
4
5574 Oct
8
11 % Oct
4
25 74 Oct
38
Oct 24
3474 Oct 11
974 Oct 15
31 y8 Oct 31
1
45 74 Oct
2974 Oct 21
7
88 3/2 Oct
3174 Oct 7
3674 Oct 21
38'% Oct 17
86%
30%
35%
35%
30%
9
28
15
2
2
29
11/64 Oct 28
31
Sale
1
18
8
9
Oct
Oct 29
1
4374 Oct
2074 Oct 31
26
2
23
26
Mar 20
9
347% Mar 1
45
Oct 22
2
42% Jan
3
14
Jan
2
63 ': Jan
3
19% Jan
29
iss Oct 15
Oct 21
3
Oct
84
22
28
4174 Oct 15
3274
774
26 y8
42'/4
43%
14
2
3
Oct 11
101'/4 Oct 30
3
4774 Oct
10'A Oct 7
2
44
Oct
95
Jan
2
Oct 24
9
Aug
17'% Jan
24
July
30
Sep
2774 Jan
32
Sep
Oct 17
4
Oct
69
16
9
2
31% Mar 8
§2074 Mar 27
12% Oct 24
7
1874 Oct
46
Oct 30
4
2
31
17
5y» Jun 14
50
38
Oct 15
Oct 15
19% Oct 22
20'% Oct 16
1
86'% Oct
98% Oct 15
46'% Oct 28
8'% Oct 31
Mar
Jan
Oct
Jun
291/4-JOct
26% Jan
7
8
1
1
58
16
56
July 24
27
Jan 24
98% Jun 24
1
1
53
Oct
14
Oct 29
1
42 y8 Oct
3074 Oct 30
Oct 31
4
46 3/4 Oct 31
1
363/4 Oct
35 y4 Oct 22
2
2
2
Jan
Jan
91% July 30
16% Oct 16
48% Oct 10
2
774 Oct
4
1774 Oct
3474 Oct 31
241/4 Oct 17
33
Apr 16
90
1274
106 '/a
98'%
34%
1110%
501/4
3
1
16
Oct
45 74 Oct 31
674 Oct 14
16
Oct 18
3174 Oct 24
24
Oct
7
31'A Oct
1
46% Jan
574 Oct 10
Oct
May
19
Oct 31
14
25% Jan 15
22% Aug 30
66
Sep
4
16% Sep
4
47'/4 Aug 6
50 3/4 Mar 7
48 •/» Jun 21
Oct 23
2074 Jan
2
Oct 21
Oct 24
183% Oct 29
114% Oct 21
1
100% Oct
37.3/4 Oct 2
7
11% Oct
1
63'% Oct
943/2 Oct 21
30 3/4 Oct 17
25% Oct
30% Oct
3674 Oct
33
Oct
13 y4 Oct
471/4 Oct
5074 Oct
5074 Oct
17'% Oct
69 y8 Oct
2574 Oct
4274 Oct
374 Oct
19'% Oct
Oct
64
Apr
2
Jan
Jan 29
24
77
105
433/4 Oct
2
10
256 34 May 9
10934 Mar 15
89% Jun 18
46
Oct
7
Oct
7
23% Oct 14
9
2674 Oct
601/4 Oct
40'% Oct
80 74 Oct
5
7
471/4 Jun
1634 Jun 19
1074 Oct 31
5y4Oct 10
201/4 Oct 15
Sale
Sale
Sale
Sale
Sale
Sale
17
22
24
12
26
31'% Oct
30
Oct
Aug
Jan
433% Apr 15
473/4 Apr 26
10
22
27'% Oct 22
101
Sale
229'% July 26
105 s/8 Apr 24
84
Apr 10
2
3074 Jan
Feb
4
42
46
Jan
2
28
4
4
2
9
7
1
32%
8'%
88
Oct
255
1091/4 Oct
Oct
88
3274 Oct
43 3% Oct
Oct
48
Oct
47
48% Oct
463/4 Oct
Oct
49
2174 Oct 21
1
59% Oct
23
Oct 30
31 34 Oct 16
Sale
153/4
16%
533%
13'%
10 Vi
4
18% Oct
8
21'% Oct
66
Oct 24
15'% Oct 16
17% Oct 15
1
2
2
15
31
30
1
Sale
Sale
281/2
36%
31
1
11'% Oct 30
5074 Oct 23
10'% Oct 10
Sale
Sale
~
2
22
1
Sale
Sale
28%
88
44
3
7
Sale
Sale
Sale
85
29%
24%
37% Oct
5% Oct
29
7
31
12
Sale
Sale
Sale
0
Oct
31
52'/B
10%
243/a
3434
32%
3274
7%
26 %
22%
474 Oct
Sale
11/64
—
Florida Power & Lt Co.. _•
Fluor Corp Ltd
2.50
FMC Corp „—
10
Food Fair Stores common—-1
$4.20 pfd ser 1951—
15
Food Giants Market com—1
4%> preferred
Gamble-Skogmo Inc_
Conv. preferred
7V4
23%
35 %
Sale
18
3%
Sale
Sale
24
974 Oct 10
13%
.63
Sale
Sale
Sale
Foster-Wheeler Corp_
Foxboro Co
Fram Corp
Franklin Stores Corp
Freeport Sulphur Co
38
8
1
571/4 Oct 22
3174 Oct 30
Sale
Sale
16%
64%
38%
5%
Food Mart Inc__
Oct
Oct
9%
25%
13%
Sale
14
Sale
Sale
Sale
Sale
Sale
Fcote Mineral Co_
•
Ford Motor Co_£—__
53% Oct
62%
42%
37
50 %
47%
.
3
9
Oct 24
60
Sale
Sale
45%
preferred
Sale
Sale
Sale
33
Sale
Sale
Sale
49»/2
Sale
17
Florida East Coast Ry Co_25
Florida Power Corp
2.50
conv
Sale
Sale
Sale
32
Sale
Corp..
•_
—-1
Fibreboard Paper Products-*
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc—_1
Firestone Tire & Rubber*
First Charter Financial
*
First National Stores.
•
Fischbach & Moore Inc__.—1
Flintkote Co common
5
4%
38%
62%
35%
30
8
293/4 Oct
59
32%
16%
——
Sale
35%
4%
Ferro
Rights
5%
31
23
28
25
Oct 31
60
Sale
10
38
Sale
16%
$4 preferred—
$4.50 conv A 2nd pfd
$2.25 conv B 2nd pfd.
28
11%
1774
24%
3074
1
Federated Dept Stores
Fenestra Inc
—_——:
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10 %
18%
24%
preferred—.40
:
101
30%
28%
Sale
Sale
30%
2874
Fafnlr
Common
Sale
58 %
14
:
1
WhCn issued
Ex Cell-O Corp
Factor (Max) & Co cl A
29%
101
17 Va Oct
243/4 Oct
30
Oct
35
Oct
32
Oct
1074 Oct
3674 Oct
45
Oct
4774 Oct
15% Oct
64'% Oct
23'% Oct
41
Oct
3
Oct
16'% Oct
53
Oct
13 34 Oct
1674 Oct
5674 Oct
28% Oct
36'% Oct
391/4 Oct
42 y8 Oct
12
Oct
Emhart
Co—
93
Sale
Oct
Oct
Oct
Oct
Oct
Oct
1074 Oct
573% Oct
93
Oct
28% Oct
29%
Eltra Corp common
25c
$1.40 conv pfd
34.50
Emerson Electric Mfg——1
$1.00 conv pfd ser A.
5
Emerson Radio & Phono.—5
Erie & Pitts RR
Eurofund Inc
Sale
Sale
Sale
31%
10
17%
..
Sale
Sale
57%
Sale
43
Elgin National Watch Co—5
El Paso Natural Gas_
3
Sale
99%
Sale
Sale
Electronics Associates Inc
1
Electronic Specialty Co—50c
3
14
1
7
10
14
31
60'%
97%
16'%
llO'/a
99%
35%
Sale
Sale
.
10
1
31
21
4
7
10
31
22
17
2
; 22%,
92
29
102
242'% Oct
106'% Oct
86% Oct
31% Oct
42'% Oct
47% Oct
45
Oct
48
Oct
461% Oct
47 % Oct
23% Oct
103% Oct
24
Oct
22
Oct
Oct
Sale
95
32%
26%
99%
2
68%
104%
173/4
113%
92%
92%
2U%
14% Oct
Sale
11
54 %
16 74 Oct 29
20% Oct 29
623% Oct
1
14
Oct 22
23%
Sale
Sale
Prices
Sale
Prices
Sale
Sale
Sale
35 s/8
Highest
Sale
Highest
24
23
11%
63 %
1
Fairchild Camera &
Instrument Corp
1
736,000 2,437,900 t
1
847,000 'Fairchild Stratos
90,800
Fairmont Foods common_50e
257,000
20,400
5% junior preferred-:—50
50
1,870
11
169,100 Falstaff Brewing Corp
19,300
Family Finance Corp—
1
469,200
26,800
Fanstecl Metallurgical
5
733,000
132,500
Fawick Corp:
_:———2.
98,700
16,800
Fodders Corp
-1
323,700
26,800
259.800 Fed-Mogul-Bower Bear—_5
12,500
575,100 -Federal Pacific Elec com—1
55,500
65,300
5V4% conv 2nd pfd A—23
10,600
Federal Paper Board com—5
304,700
39,500
4.60% preferred
32,400
—-25
1,700
55,600
Sale
12%
108%
99%
34%
American
shares—.'.
.10s
Electric Storage Battery—10
When issued—I
6.66%
186,200
222,800
Sale
4Vi% preferred
—100
Ekco Products com—____2.50
■4y2% preferred: .—
100
Elastic Stop Nut Corp
Edison Bros Stores com
738,800
198,200
12,800
370
47%
Sale
Sale
Sale
90
1
Lines—
.
14%
30%
20%
19%
47
2
5
preference—.
Eagle-Picher Co
44,400
11,600
42%
47%
46%
46%
of America
1
Electric Bond & Share——5
Elec & Musical Industries—
329,600
Sale
Sale
14%
16%
46%
72,700
74,100
86%
32%
42%
107%
863/4
31%
66
43
48
Sale
380,300
309,400 2,174,100
133,600
39,300
76,700
11,600
897,200
103,000
3,400
2,700
707,600
183,300
174,700
24,900
99,600
15,700
112,100
9,000
323,100
22,600
252 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6,400
12,800
529,500 2,068,500
608,800 1,843,800
Sale
Sale
16%
20%
42%
45,400
6,900
245
106 %
Sale
Sale
Sale
Sale
50
i
conv
Eastern Gas & Fuel
Common
Sale
Sale
Sale
Sale
Sale
Ask
87
Sale
preferred
Eastern Air
Bid
or
86%
30 "a
50
preferred
50
DWG Cigar Corp
5 9.
Dynamics Corp of America_l
$1
Closing
Sale
Sale
Sale
Sale
43 %
48
Sale
Sale
Duquesne Light Co com___5
3.7594" preferred™,
—50
4.15% preferred
.—50
RANGE SINCE JAN. 1
Lowest
Sale
Lowest
50
preferred
S3.50
Oct. 31
18%
20%
62 %
14%
15
Sale
*
•
STOCKS
—
PRICES IN OCTOBER
Sale
109
_
$4.50 preferred
31,500
464,300
7,920
4,320
960
60
22%
1
DuPont de Nem & Co (EI)
Common
•' i:
5
264,200
431,800
1
Duplan Corp
376,700
39,000
Par
Drewrys Ltd USA Inc
Du Bois Chemicals Inc
Duke Power Co______
Dunhill International
199,000
17,200
.
EXCHANGE
NEW YORK STOCK
20
'.
6574 Jan
14
Jan
2
2
3574 Jan
2
2074 Oct 31
95
Sep
16 y4 Mar
20
13
13
Jan
11% Jan
9% May
4
2
3
Mar
1
42
2
Apr 30
8% Jan
23
26% Mar 19
30 Va Feb 28
774 Aug
2274 Jan
6
2
26% Mar 19
24 74 Jan
2
84
Jan 15
29% Sep 24
353/2 Oct 21
}3iy8 Mar 14
2374
9%
19%
4874
9y4
Feb
Sep
Jan
Jun
Apr
Feb
May
May
Oct
May
24
6
20
8
11
30
19
16
17
10
8
8
Mar 21
19% May
42
2474 May 22
58
Oct 15
7
18% Jun
4674 Sep 17
37
Sep 27
35% Feb
36% Apr
18
2
66
39
15
Apr
Oct 28
46% Sep 20
12
60 y2 Jun
23%
2374
90
10174
4774
111/2
46'%
July 11
5
Sep
Jun 25
5
July
Sep 17
6
Sep
9
Jan
11/64 Oct 28
5
783/4 Sep
20
10
Jun
521/4 Oct 29
7
251/2 Feb
973% Oct 29
24% July 15
18'/4 July 15
3
17'/4 Sep
153/2 Sep 13
59
Sep 11
11% Sep 23
31'% Apr 15
38
Oct 24
38 '/2 May 27
974 Jan 24
31'/a Oct 31
47% Sep 23
6
33% Jun
.
89'A
43%
36%
39'%
Aug 26
2
Jan
Oct 21
Jun
13
NEW YORK STOCK EXCHANGE
November, 1963
Aggregate Sales
In
October
Since
Jan. X
Sbares
650,600
300
493,900
14,000
25,100
14,200
12,700
161,400
71,100
128,200
5d0
3,730
49,600
738,900
47,800
43,800
4,480
15,400
16,200
293,800
678,700
56,900
532,800
6,140
720
28,100
166,600
131,700
30,500
241,900
34,300
314,900
366,600 2,609,200
356,000 2,983,000
17,900
95,600
120,000
979,800
926,800
119,700
109,300 1,071,900
2,460
13,170
1,258,500 8,325,800
8,900
92,200
5,100
72,200
18,100
203,200
140,800 1,104,500
271,800 1,335,200
600
6,950
103,600
865,200
124,300
860,600
49,300
485,000
20,300
61,400
474,500
1886,600
9,900
34,100
Price Jan. 2,
1968
Bid
Par
Sale
Sale
Sale
26%
19%
Sale
28
Sale
11%
Sale
26%
18%
11 %
28%
Sale
29%
Sale
31
95
97
99
Sale
37%
70
7%
91 Va
Sale
Sale
Sale
Sale
Sale
14
Sale
84 Va
Sale
33%
20 Va
12%
60c conv preferred
*
Gen American Investors
1
$4.50 preferred
100
Gen Amer Oil of Texas
5
Gen Amer Transp Corp_1.25
Gen Baking Co com
5
$8 preferred
V
General Bancshares Corp__2
General Bronze Corp
5
General Cable Corp com
•
4 % 1st preferred
100
General Cigar Inc
1
Gen Contract Fin Corp
2
9
13%
36 Va
83%
30 Va
5
4
8%
16%
58 Va
94%
33
5%
5%
Sale
76%
-5
Sale
24 Vs
79 Vs
Sale
Sale
Sale
114
115
Sale
58
114
Sale
87% Sale
37
Sale
Sale
17 %
Sale
34 Va
40
38
Sale
5%
Sale
32%
114
Sale
77%
11%
31%
26%
—
Co of Florida—
$1.30 pfd series B
25
$1.25 preferred
25
General Telephone &
Electronics Corp —3.33%
General Time Corp
2.50
General Tire & Rubber Co—
Sale
—
Sale
Sale
78
Sale
9% Sale
111
112 Va
28%
1
General Finance Corp—
When issued
—1
General Foods Corp
•
General Instrument Corp—1
General Mills com
3
5% preferred —.
100
Gen Motors Corp com
1%
$5 preferred
•
$3.75 preferred
*
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com—1
$1.60 conv preferred
•
General Public Service
10c
Gen Public Utilities
2.50
General Refractories
5
General Signal Corp
6.67
General Steel Industries
1
Bid
or
Ask
49%
3
19
com—1
4%% conv preterred
50
General Acceptance Corp—1
Gen Dynamics Corp
General Electric Co—.
Opening
Oct. 31
Closing or
Bid
Ask
Sale
3%
42%
2
Garrett Corp (The)
Gar Wood Industries
Ask
RANGE SINCE JAN. 1
-PRICES IN OCTOBEROct. 1
Opening or
STOCKS
Shares
268,700
18,300
New York
Stock Exchange
20 Va
86 %
12%
39%
114%.
75 Vs
116 Va
90
35 %
21%
31 Va
36
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48% Oct 15
3% Oct 13
28
27
Sale
11%
Sale
99% 100%
33% Sale
Sale
76 %
Sale
9
110
8%
16 %
58 Vs
94
35 Vs
5
26 Vs
83%
19%
87
13%
39%
114 %
87%
115%
90%
Prices
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Oct 10
18% Oct 18
11
Oct 28
1
29% Oct
99
Oct
1
32 % Oct 23
75 Vs Oct 29
8% Oct 16
109% Oct 21
2
8% Oct
2
16
Oct
58
Oct 14
1
94
Oct
1
33
Oct
5
Oct 11
23% Oct 15
77% Oct 10
23,500
423,700 4,764,600
234,000 1,129,100
354,300 2,081,400
450
6,830
400
6,040
49,300
471,200
3,700
59,700
131,400 1,227,100
19,100
157,800
117,700 1,983,500
42,800
27,100
337,100
296,000
5,500
43,400
579,400 5,418,700
47,400
372,000
38,600
357,500
179,100 2,093.300
25,100
203,100
89,100
11,200
14,400
123,100
155,500 1,692,900
257,600 2,411,600
24,600
154,700
114,800 1,500,200
12,100
113,500
78,300
720,900
138,700 1,115,800
28,700
311,000
37,800
481,600
590
6,390
266,000
683,800
168,600 1,186,300
19,200
297,500
28,200
264,500
50,200
813,000
598,800 2,577,600
128,100
652.700
970
9,180
15,000
151,300
106,100 1,148,100
2,200
66,900
128,900 1,225,300
609.900
32,500
10,500
1,000
354,800 4,126,300
878,100
75,900
20
2,030
Common
100
Georgia-Pacific
Corp
39% Oct 23
1
114% Oct
1
75 Vs Oct
2
115
Oct
89 % Oct
2
1
35 % Oct
42% Oct
115
Oct
91% Oct
116 Va Oct
91% Oct
37 Va Oct
22% Oct
7
7
29
1
29
17
37% Oct
8
Oct
Oct
1
9
38
36%
37%
37% Oct
8
32%
15%
Sale
Sale
Sale
28%
21%
Sale
Sale
5%
31%
14%
27
1
Oct 22
Oct 9
Oct
Oct
21% Oct
7
9
Sale
Sale
27% Oct
10% Oct
28% Oct 23
13% Oct 29
22% Jan
2
9% Mar 19
28% Sep 24
13% Oct 29
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
102%
106%
Sale
Sale
3
27% May 1
103% July 18
107
Feb 21
38% Apr
8
104% July 5
56% Sep 11
70% Sep
6
26 Va July 15
16% Jan 25
36% Apr 15
37
Sep 17
—
47%
55
18 %
14%
28%
33%
Sale
Sale
Sale
Sale
8ale
Sale
30%
33%
Sale
23%
Sale
Sale
18
15%
Sale
6.25
27%
Sale
5
12%
20 %
Sale
2.50
100
81%
IGrayson-Robinson Stores—1
3%
39%
14%
43%
.
18
33%
3
44%
conv
pref
Gulf Mobile & Ohio RR
•
$5 preferred
__
.
•
Gulf Oil Corp
__8.33%
Gulf States Utilities com—•
$4.20 preferred
$4.40 preferred—$4.44 preferred-.—
$5 preferred—.
100
Sale
Sale
Sale
144% 145%
50
Grumman Aircraft Eng Corp 1
4%%
Sale
Sale
Sale
Sale
Sale
35% -Sale
29%
31%
Greyhound Corp common
62
30%
82
39%
34 %
93%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95%
-100
95% 96%
_100
97 % 100
108
107
106% 108
20% Sale
102 %
105%
34%
101%
52%
65%
23
12
27
35%
37 %
38%
29
14%
43%
18
11%
53%
39%
37 %
44%
16%
19%
26 %
15%
25 %
82
3%
44%
16%
48%
54%
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
19%
Sale
Sale
Sale
24%
15 Va
24%
84%
4 Va
17 Va
Sale
Sale
Sale
Sale
Sale
Sale
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
97
Sale
59,400
352.700
Gustin-Bacon
2,400
17,700
52,100
86,100
1,000
29,500
82,400
571,300
Hackensack Water
12.50
Hall (W. F.) Printing;
5
Halliburton Co
5
Hallicrafters Co
1
Hamilton Watch common—1
4% conv preferred——100
37
Sale
29%
51%
12%
25%
95
Sale
Sale
Sale
Sale
99%
Hammermill Paper Co
2.50
29%
Sale
24%
103
35% Sale
Hammond Organ Co
1
(M A) Co
2.50
Harbison Walker Refrac—
22%
26%
Sale
Sale
27
33 Va
Sale
Sale
36%
Sale
140
16,800
753,700
44,500
1,910
139,600
53,300
525.100
142,700 1,477,300
76,200
517,500
200
1.240
19,800
249,400
36,800
339,700
426,200
41,100
22,200
6,400
41,100
7,300
184,100
$78,400
532,500
89,800
60
3,190
157,100il ,277,200
40.800
219,000
938,500 1 ,092,900
390,600
32,900
530,200
61,100
425,000
38,200
70
2,490
68,300
454,700
12,900
12,900
For
Mfg Co
Hanna
Common
—
7.50
preferred —
.-100
Harcourt Brace & World Inc 1
Harris-Intertype Corp
—1
6%
Harsco Corp ——
1.25
Harshaw Chemical Co_;
5
Hart Schaffner & Marx—_5
Sale
32 Va
127% 128
Sale
28
52% Sale
32% Sale
-19
Harvey Aluminum Inc
1
Hat Corp of America com—1
17%
—50
39%
19%
5%
preferred
Haveg Industries
Hawaiian Telephone
Rights
Hayes Industries Inc
Hazeltine Corp
Heinz (H J) Co
40c
see
page
.5
*
com—8.33%
—
29.
8
Sale
Sale
41
Sale
Co—5
3.65% preferred
-.—100
Helene Curtis Indus cl A—1
Heli-Coil Corp—
—*
footnotes,
Sale
___
_
100% 102
Sale
39%
34%
50%
Sale
Sale
Sale
Sale
40 Va
16 Va
50%
52%
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51
154 % 155
24
Sale
45
Sale
Sale
Sale
Sale
90%
39%
42%
92%
47 Va
35
94%
95%
94
Sale
Sale
95
Sale
100 Va 102
107
108%
108
107
Sale
20%
3
1
23% Oct 31
Oct 15
104% Oct
2
34
Oct
3
99% Oct 23
52% Oct
1
102
65% Oct
9
20 V* Oct 31
12
Oct
1
24% Oct 31
Oct
9
Oct 31
38% Oct
1
28
Oct 24
13 V4 Oct 30
34
32 V4
42% Oct 31
17% Oct 25
10% Oct 30
53 % Oct
1
39
Oct 11
36 V4 Oct 22
43 Va Oct 29
16% Oct
19 Va Oct
24 V4 Oct
15 Va Oct
24% Oct
82% Oct
3V4 Oct
39% Oct
16% Oct
48
Oct
52 %
16%
47%
151%
23%
43%
90%
39 Va
40%
91
46 V4
34
1
28
31
23
31
2
1
30
1
1
Oct 30
Oct 29
Oct
1
Oct
1
Oct 29
Oct 29
Oct 31
Oct 31
Oct 9
Oct 21
Oct 31
Oct 22
Oct 4
95%
95 % Oct 30
21%
38%
20
7%
42
42
22%
A
27%
47 Va
87
87 Va
Sale
24%
—
<—
19 Va
—
Sale
Sale
Sale
Sale
Sale
Sale
43
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
—
54%
31%
22%
40%
19%
7%
42
45
22%
19
44%
87%
21%
2,6%
54
28
4
31
8
2
3
14
1
16
Oct 25
154% Oct 30
25% Oct 1
Oct
8
95% Oct 8
43% Oct
4
42% Oct 24
93
Oct 28
49% Oct
3
36% Oct
2
48
95% Oct
97% Oct
4
4
Mar 19
Feb 28
16% July 29
15% Jan
2
24 Va Oct 31
12% Jan
2
20 Va Jan
81 Va Jan
2 Va Jan
2
8
39%
14 Va
35
43%
16%
33%
143
4
2
2
2
2
Oct 29
2
Jan
4
Jan
Jan
Jan
Jan
Jan
23% Oct 29
31% Jan 2
3
61% Jan
39 Va Oct 31
2
30 Va Jan
2
82
Jan
4
38% Jan
2
34
Jan
95
Jan 18
95
Apr 17
99% Feb
6
105
Sep
4
Feb 20
21%
21%
33 Va
16%
26%
86%
6%
49%
19%
52 Va
Apr
Oct
Apr
Aug
May
Jun
Oct
Apr
Aug
Oct
25
11
3
25
8
22
12
9
27
8
4
28
14
55
July 2
24% Apr 15
54
Oct 25
154 Va Oct 30
30% Mar 18
48
Oct 8
95% Oct
8
52% May 13
46% Sep 13
93
Sep 13
50% Sep 11
39% Mar 28
97% Jun 28
100 Va Feb 28
101% July 23
108 Va Jan 30
110% Jun 18
22% Jan
7
38% Oct 11
142 Va July 15
35
May 10
Oct
1
Oct
3
Oct
1
Oct 15
Oct 15
Oct* 1
Oct 30
23%
41 %
20%
7%
41%
48%
Oct
Oct
Oct
Oct
Oct
29
29
Oct
A Oct
28% Oct
20% Oct
9
1
9
22
88%
&
26%
18%
43%
87%
Sale
Sale
20
26
Sale
Sale
Sale
2
1
19
18
9
14
7
21%
38%
19%
7%
41%
40%
Sale
Sale
Oct 30
Jan
Mar
Aug
Feb
13% Jan
56% Oct
43% Oct
42% Feb
49% Jun
25
Jan 22
Jan
2
11
57% Oct 21
32% Oct 24
42%
10%
42%
31%
35 Va
37%
July 12
31% Jan
38 Va Oct
132
Oct
51% Oct 7
30% Oct 22
Sale
2
2
9
3
Sale
Sale
Sale
Sale
9% Jan
36 % Jan
16% Sep
9
May 15
Apr
21 % Feb
26 Va Jan
4
1
36 Va Oct 22
130
Oct 31
33% Oct 2
Sale
2
28 % Oct 21
38% Oct 24
Oct 30
9% Oct
8
23 Vs Oct 21
Sale
Sale
Sale
—.-W
26%
19% Oct 15
8
28% Oct 4
23% Jan
40 % Aug 26
41%
30
16%
44%
26% Oct
33 % Oct
98
Sale
Sale
53%
31 Va
-
Jan 11
3
Jan
96% Oct 24
34% Oct 10
95 %
38
130
35
33
36
29
48
98
133
132
Sale
34 Va
28
Oct 4
35% Oct 30
51 Va Oct
4
11% Oct 21
24% Oct
9
99 Va Oct
8
37
Oct 30
23%
Sale
1
21% Oct
16
Oct
26% Oct
84% Oct
6% Oct
45
Oct
17% Oct
52 Va Oct
54% Oct
19% Oct
99% Oct 23
43 % Mar 6
52
Jan 10
17% Jan 10
12
Sep 19
24
Aug 20
33
July 2
7
40
48
27%
35%
9
8
21
3
7
17
10
20% Jan
100
Apr 16
101 Va Jan
4
34
Oct 3
106
Sale
Sale
36%
17
107
38% Oct 30
34 % Oct 16
23%
4
24
25
3
14% Oct 11
44% Oct 24
18% Oct 18
11% Oct 11
56% Oct 14
43% Oct 25
39% Oct 11
46% Oct
8
29% Oct
Oct 15
Oct
9
39%
35%
10 Va
25% Oct
Oct
106% Oct
36% Oct
102
Oct
55
Oct
68% Oct
23% Oct
12% Oct
28
Oct
35 Va Oct
37% Oct
41
Oct
103
Oct 15
21% Oct 21
107
18
38%
35%
48 Va
10%
23%
46%
85%
26%
20
108 %
109
19%
Sale
Sale
Sale
28%
Sale
Sale
25%
46%
107
107
Sale
Sale
90
100
2.50
Sale
Sale
1,110
1,050
2,210
.-100
Sale
10%
54%
41 %
37%
44%
8,440
—
34%
32%
39 %
28 Va
13%
Sale
Sale
Sale
Sale
Sale
95%
97%
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42%
17 %
18%
47%
151%
92%
40%
42 %
92V4
47%
36 %
36%
101%
54 %
67 %
20%
680
$5.08 preferred
1
27%
13 %
103
35%
1
_100
—3
4
1
Jun
6
Feb 14
Jun 24
Jun
6
3
31% Jun
6
34%
16%
34
Sale
17%
.
Oct
39% May
27%
10%
Sale
5
Co
Oct 21
95%
40%
23 Va
43% May 31
Sale
Granby Consolidated Mining
Smelting & Power Ltd
5
—.
$21% Mar
6
34
118%
28% Jun
27% Jan
36%
40%
preferred
23% Oct 21
15
37% Oct 23
116%
91%
26% Jan 22
26
Oct
8
33%
7%
15% Oct 28
28 Va Oct 31
113
Apr 16
57% Jan
2
114
Jan
2
87
Jan
3
32
May 7
17% Jan
2
27% Aug 20
36 Ve Aug 23
5% Jan
3
31% Jan
4
11 Va Jan
2
26% Jan
2
10
Oct
7
Feb
1
Oct 29
Jun
5
Mar 1
Jan 15
Aug 23
Jun
27% Oct
7
26% Oct 18
•
4
Green Shoe Mfg
18
2
26% Oct 22
26
Oct
8
Sale
Sale
Sale
Sale
Sale
Atlantic & Pac Tea
1
North Iron Ore Prop_*
Northern Paper Co_25
Northern Ry
*
Western Financial—1
Western Sugar com.*
Apr
Sep
9
Sep 13
27%
Sale
12%
42%
Great
Great
Great
Great
Great
Great
11
22 %
90%
15 Va
42%
26%
5
10
Graniteville Co
Grant (W T) Co com
3%% preferred ;
29% Feb
7
85% Oct 29
27
Sale
Sale
Grand Union Co
Granite City Steel
27
6
98
27
Sale
Goodyear Tire & Rubber
Gould-Natl Batteries Inc
Grace (W R) A Co
24
Oct 10
38 % Oct 28
5% Jun
5
$18% Oct 14
77% Mar 4
31% Jan
4
81% Jun
7
10% Aug 23
130
Aug 13
0% Jan 24
18% Aug 1
60% Oct 21
27%
10
Inc
2
15
4
100
40 % Jan
27%
26%
36%
20
Co
1
87% Oct
9
14 % Oct 28
8
19
Apr 15
Mar 21
Oct 28
July 8
27
28
101%
Products
5
Getty Oil Co
—4
Giant Portland Cement Co-1
Gibraltar Financial
1
Gibson Greeting Cards Inc_5
Gillette (The) Co
1
Gimbel Brothers
5
Ginn & Co
1
Glen Alden Corp
1
Glidden Co
10
Globe-Union Inc
5
Goodrich <B F)
38Va Oct 28
5% Oct 18
27
Oct 25
85% Oct 29
3
Mar 28
Mar 27
21
Gerber
Globe-Wernicke
60 Va Oct 21
98
Oct 10
25
28
2
Oct 29
22%
10%
^
80c
100
1
*
17% Oct 17
9
Jan
31% July
67% Jan
7% Jan
91% Jan
8% Apr13 Va July
36% Jan
83% Jan
29% Jan
4% May
23 Va Jun
71% Mar
57 %
6%
33%
22 %
13 %
31%
26%
27 ya
30c
.
$5 preference
5% % preference
Genesco Inc common.
$4.50 conv preferred
97
Sale
Sale
Sale
Sale
Sale
30
Sale
Sale
Sale
18% Oct 18
Oct 28
26% Mar 8
11
20% Oct
21
Sale
40 % Mar 20
3% Jan
4
19
Jan
2
57 Va Oct 29
4% Oct 4
28
Oct 18
19% Oct 2
13
Oct 21
31 Va Oct 28
100
Oct 17
35% Oct 28
78% Oct 17
9% Oct
1
116 % Oct 15
9
Oct 11
18% Oct 14
84 % Oct 10
12
Oct
7
Sale
Sale
33 %
15
Sale
Prices
Sale
Sale
Sale
34%
6
Sale
Prices
Sale
Prices
22%
Sale
21%
4
Highest
Sale
Highest
Sale
Sale
Sale
5%
27 Va
56 %
Lowest
Lowest
General Tel
6,600
21
STOCKS
—
1
Oct 15
Oct 22
Oct 25
Oct 15
Oct 16
Oct
30
35
2
Oct 31
14
1
17
Oct 25
23% Oct 9
Oct
2
87 Va Oct 15
24 Vs Oct
1
29% Oct 21
48
16% Aug
6
Jan
7
Apr 29
Oct 30
9Va Sep 26
22% Feb
6
4
93
Feb
2
29 Va Jan
126
28
43% May
r»
2
30% July 26
18% May 9
$32% Mar 20
2
17% Jan
7Va July 29
40% Jan 16
2
19% Jan
21% Aug 23
i
32 Sep
26
$24% July 22
:18% Aug
1
39
Apr
2
85% Feb 19
20
26
Oct 16
Oct 30
40 Va Sep 23
35% Oct 30
54%
15 Va
27 Va
108 Va
Aug
May
Apr
Aug
30
27
10
23
Oct 31
37
28 Va Oct 21
38% Oct 24
57% Oct 21
6
35% Jun
23% Oct 29
41 Va Oct 29
23% May 6
9
Feb 11
44 Va Jun
3
48% Oct 25
25Va May 3
9
32
Sep 11
25% Feb 20
50% Sep 12
89 Va Jun 10
8
30% Jan
29% Oct 21
New York
Aggregate Sales
in
Since
October
Jan. 1
Shares
Shares
64,400
3,200
615,800
44,900
310
6,660
30,100
236,300
50,800
59,800
10,200
661,800
596,500
103,700
93 000
950,200
884,100
7,400
876,400 3,855,400
68,100
662,500
45,100
287z400
40
177,400
76,700
769,700
354,500
464,600
854,200
3,950
3,920
182,700
180
200
27,500
23,900
179,000
800
900
9,200
331,100
18,100
40,500
588,100
600
310
5,220
1,820
2,320
35,300
230
136,400
42,300
2,200
49,400
*
1520,800
300,300
77,400
563,300
12,600
109,900
78,500
975,900
540
100
147460
3,720
339,800 1,437,900
500
20,700
5,900
118.300
31,400
196,100
51,700
318,300
709,900
544,400
9,400
364,200
68,800
1,700
533,100
11,720
300
820
990
450
2,220
5,500
1,910
3,860
44,000
75,500
39,400
341,100
198,300
22,900
4,900
56,100
492,300
580
55,600
100
136,100 1,301,800
66,300
23,400
135,700
J282.100
303,700
6,550
200,700
2,268,000
1,015,700
1,990
167,120
118,800
747,300
700
4,400
780
14,900
326,700
24,700
J49.800
121,900 1,416,800
70,700 1,299,000
249,400 2,893,100
Common
5% preferred
Hussmann
Refrigerator
10
.Inspiration Cons Copper
Interchemical Corp com
5
4%% preferred L
-10o
Interlake Iron Corp
1
IntT Business Machines
5
Inter Harvester common
•
7%
100
preferred
International Minerals &
Chemical Corp com—.5
4% preferred
—100
International Mining
1%
Internatl Nickel of Canada •
International Packers Ltd
1
International Paper—
-2.50
:—*
Common
$4 preferred
900
9,500
7,900
121,700
900
34,600
Intl Pipe & Ceramics Corp.l
5% conv preferred
100
3,900
2,480
28,000
Internatl Rys of Cent Am
•
74,600
31,730
584,800
5% preferred., -—.—,
International Rectifier
100
1
71,000
563,900
Int'l Resistance Co
304,500
International Salt
International Shoe Co
10c
6,000
50,400
17,700
232,600
International
Common
200
.
900
76,500
295,800 1,772,800
940
19,000
3,620
55,000
9,430
10,200
11,300
2,500
103,300
t67,300
54,700
853,200
—•
•
60
62 y2
60
62
32%
44%
Sale
Sale
Sale
Sale
31%
Sale
Sale
Sale
Sale
Sale
Sale
116%
15
20%
22
22
Sale
21%
75
Sale
Sale
99
52%
17%
7
Sale
Sale
Sale
Sale
Sale
93%
Sale
'
-r
"
2%
Sale
Sale
Sale
Sale
81%
89
98%
29%
48%
37 y8
94%
16%
6%
20 ya
82
87
97%
44%
Sale
Sale
Sale
Sale
4y8
Sale
56 y4
Sale
Sale
26
47 Ya
37
Sale
Sale
94 y2
105
Sale
21%
Sale
2%
16
15%
26% , Sale
45
45%
58% Sale
Oct 28
Oct 16
30% Oct 28
8
42% Oct
12% Oct 30
19% Oct 29
2
21% Oct
Oct 30
20
1
Oct
1
41% Oct 30
16% Oct 18
6
Oct 16
18% Oct 30
4% Oct 31
46% Oct
1
25% Oct 31
Oct 24
46
35% Oct 14
1
94% Oct
Oct
104
1
20 % Oct 18
2% Oct
1
15% Oct 11
26% Oct 18
Oct
45
2
56% Oct 14
Oct
82
1
Oct
87
2
97% Oct 10
42% Oct 31
Oct
50
1
Oct 28
12
10% Oct 30
21%
2%
16 y8
29 y4
45
95
Sale
Sale
2%
16%
Sale
45 y2
59%
83
88
96%
42%
98%
Sale
53
12
10%
88%
99%
Sale
82
87
Sale
Sale
Sale
Sale
39%
9%
12%
Sale
Sale
Sale
50
11
Sale
Sale
Sale
Sale
47%
Sale
51%
Sale
55
Sale
51% Oct
29%
Sale
28
101
Sale
27% Oct 24
102
100% Sale
Sale
8%
43 Va 43%
Sale
14%
99% Oct
1
100 % Oct 21
7% Oct
8
43
Oct
7
14% Oct 31
——
32% Sale
98 y4 99 '
98
99%
7% Sale
40% 41 y2
i6 y4
Sale
12%
100
101
Sale
99 y2
Sale
8y8
Sale
43%
Sale
15%
5%
6
Sale
66 '/4
6
37%
Sale
31%
97%
23%
388 %
49 y4
157%
31%
97%
Sale
Sale
41%
Sale
85%
83
Sale
Sale
62%
17%
Sale
26%
98%
28
Sale
Sale
Sale
29
116,400
432,300
470
8,700
21,100
206,100
340
977,600
368,100
63,200 1,092,600
..
For
55
Oct 30
30 Va Oct
2
Oct 14
Oct 24
9ys Oct 21
1
43% Oct
1
16
Oct
102
101
Oct
47% Jan
2
Sale
Sale
Sale
Sale
Sale
Sale
6
78
157
Sale
Sale
Sale
Sale
162 %
24%
Sale
494
60 y4
167
Sale
Sale
Sale
65%
Sale
85
87
8%
62%
15%
9ya
Sale
Sale
62
14
Sale
34%
99% 100
30% Sale
80
55 % May
6
36% Jun
7
103 y4 Aug 21
103
Jun
4
9Va Oct 21
Jun 14
Apr
5
45
18
46%
15%
26%
32%
Sale
25%
20
48
Sale
Sale
Sale
52%
49%
47%
87 y4
Sale
Sale
Oct
8
31
Jun
6
45% Oct 25
47
Apr 29
58%
71%
25 y8
Jan
14
40% Oct
85
7%
Jan 10
Feb 20
Aug 15
Sep 5
55% Oct 23
13% Aug 22
48
Sale
46
48
37%
45%
47%
51%
49%
Oct 28
Oct 25
Oct 22
Oct 29.
Oct 21
46% Oct
13% Oct
9
8
24% Oct
7
32% Oct 15
5% Oct
Oct
158
Oct
7
1
1
25
47
Oct
47% Oct
52% Oct
50
47
Oct
Oct
15% Oct
Oct
28
33% Oct
4
10
22
24
23
3
31
24
4
6
Oct
1
81 y8 Oct 29
158
Oct
1
21
39% Jan
34 % Mar
Sale
6%
49 y2
Sale
Sale
82
Sale
7y8
Sale
Sale
Sale
Sale
Sale
99%
Sale
28 y8
110
110%
6
6%
33%
51
52
7%
23%
79%
Sale
27
Sale
Sale
Sale
76
53
101
25
Oct 24
Oct 29
Oct
1
5% July
5
Jan
2
Jan 28
6% Jan
9
8iys Oct 29
159
Aug 20
1
46% Sep 11
Sep 30
38% May 23
40% Aug 28
101
Oct 29
26% Apr 15
501% Oct 28
63 Va May 20
175
Jan 17
65
155
65% Oct 31
85% Oct 17
7
9y8 Oct
64
Oct 1
1
15% Oct
83%
57
56%
14
33 Va Oct 24
99% Oct 11
Oct 29
28
36
110V4 Oct 28
Oct
6
4
48 Va Oct 10
3
6% Oct
22 y8 Oct 21
4
77% Oct
1
25% Oct
53
Oct
24
7% Oct 21
25% Oct 17
81
27
Oct
9
Oct 16
Mar
30% Feb
96
Mar
56
Oct 10
84% Oct 18
7
Oct 29
59% Oct 22
14
Oct
9
3
49%
Jan 30
53
17% Sep
5
36% Jan 29
33y8 Sep 18
501% Oct 28
61% Oct 25
171
Oct 10
Oct
9
8
12
25
2
2
1
99% Oct 18
31% Oct 11
Oct
1
113
6% Oct 24
Sep
Feb 21
Jun 25
15
14
9
23%
384 y4
49 %
157 Va
448% Oct
56
Oct
164
Oct
42
48
50% Aug
49
May
46 V4 Oct
13y8Oct
24
Aug
29% Feb
131
23%
Jan
Mar 26
37%
45%
47%
51%
48%
23
35 Va Oct 21
Sale
Sale
Jan
88
Sale
48
53
50
23%
1
31 Va Oct
36% Oct 28
3
99y4 Oct
24 y2 Oct 31
9%
27%
May
27% Oct 24
98%
98%
6%
40%
14 Va
34%
Sale
36%
Sale
99y4 101
6%
July 18
6
2
2
30
142
39%
9%
10%
Sale
113
Oct
57% Jun 25
34%
37
Sale
99 y4100
25
Sale
164
39y8 July 12
99
May 9
106% May 9
24% Aug 16
3% Feb 15
17
May 31
29% Oct 31
46
May 6
92% Mar 21
100
May 9
36
453%
56%
34% Jun 14
53 % Aug
8
2
87
95
4
48%
100%
1
28%
23 y8
Sale
Dept Stores
—
Jaeger Machine Co
5
Jefferson Lake Sulphur Co_l
Jersey Central Pwr & Lt—
4% preferred.
100
Jewel Tea Inc common-.. 1
3%% preferred
—100
Johns-Manville Corp
5=
Johnson & Johnson
5
Jonathan Logan lnc—_50c
see
97% Oct 10
1
44% Oct
55% Oct 23
1
12 y2 Oct
4
11% Oct
6% Sep 30
58% Oct 25
61% Aug 20
45% Oct
49
Sale
Sale
footnotes,
Oct 28
28% Jan 25
4
10% Jan
25
Sep 30
9
45%. Jan
80
Aug 13
41% Oct 22
11 y8
50
44%
Iowa-Illinois Gas & Elec—1
Iowa Power & Light Co
10
Island Creek Coal com
50c
$6 preferred :
1
I-T-E Circuit Breaker Co__5
13,200
169,000
25
Sale
10%
2.50
2,780
28
2% July 31
43%
Sale
International Utilities—
New common
2.50
: $2 conv preferred
-25
Iowa Elec Lt Sz Power ;
198,200
31
17
30
2
15 ya Jun 21
2
18% Jan
2
40% Jan
Sale
104»/4
pfd series C 100
pfd ser D _100
1
3.50
510
88
25
Sale
42%
System
Interstate Power Co
20,600
16% Oct
29% Oct
45% Oct
60
Oct
83 % Oct
43%
International Tel & Tel_^_*
4% conv pfd series B
100
135,100
225.300
456,400
31,600
Oct 15
Oct 7
Oct 16
18
16
2
30
Jan
25 % Oct 31
2
43 % Jan
32% May 6
3
93
Jan
2
101 % Jan
120 % Oct 18
31%
153% 160
39%
49 y8
106 %
103 y4
101%
171.400
5.600
7
1
3%. Jan
76%
158
36%
187,300
219,900
13,400
13,700
14.100
17
2
Sale
Sale
Sale
25% Apr
16% Oct
6
Oct
18 y8 Oct
11
Aug 20
Sep 25
23 y8 Sep
100
55
50% Oct 30
46%
——\
4
Sale
39%
'
2
Jan
1
14
5iy4
%
48%
52%
30 %
30
1*% Jan
74
1
3814 Oct
95
Oct 14
22
3
24% Feb
27 y4 Jan
1
1
7
1
24% Oct
1
5l/2 Oct
58% Oct 25
105
3
9
4
7% Oct 22
3iy2 Oct
48% Oct
2
Apr
54% Jun
52%
Sale
■
22% Oct
Oct
Oct
Oct
99 y2
52 %
17 Va
Mar 11
Jan U
4
7
17% May 3
22% May 16
41% Feb 12
12 % Oct 30
16% Jan
19% Jan
18% ^pr
43% Jan 16
118
69
37
36% May 23
46
50
48
Oct 25
22% Oct 4
24
1
Aug 2
30% Oct 28
Mar
26% May 24
59% July 10
46
47%
Oct 25
15% Oct 1
21% Oct 11
50
34% July 23
115
59
Mar 18
5
45V8 Apr
38%
49 y4
1
Oct 15
Oct
4
7
33% Oct
May 22
Aug 22
Feb 28
32>/4 July 31
Sale
47%
52
49%
47
14%
26%
32%
38% Oct
118 % Sep 27
Jan 24
Oct 14
55% Oct 18
53
Oct 18
50%
51%
35
Jan
8
37% Jan 28
18%
41%
39bt13 Ya
35% Oct 29
Sale
48
39
Oct 30
39% Oct
1
9% Oct 18
117
62
1
Oct 18
51% Oct 9
Sale
Sale
Sale
:
13% July
33% Oct 22
34%
24%
52%
39%
7
Prices
14% Oct 28
Sale
Sale
Sale
Sale
Sale
33
21%
Sale
Interstate
44
Sale
104
36% Oct 14
115
60
99
Sale
Sale
Sale
Sale
Sale
Oct 14
8% Oct 2
39
21% Oct
Sale
Sale
401/2
Sale
Sale
conv
Sale
Sale
Sale
46%
39 Ya
4%
20
Sale
Sale
34%
conv
13%
19%
22%
Sale
39ya
Highest
Sale
Sale
Prices
Sale
Prices
13% Oct 30
36% Oct 11
SINCE JAN. 1
Jan
Jan
Jan
Jan
4
5
2
2
2
2
3
15
Oct 29
1
Aug
9
Oct
40% Jan
Jan
26% Jan
98
Jan
2
16
26% Feb 18
Jan
4
104
5% July 19
48 Va Oct
6% Oct
20 y8 Apr
Mar
71
24
Aug
10
3
22
4
1
5oy„ Mar 20
49 y2 Feb 20
65% Oct
Sep
llJ/4 Jan
68y4 Feb
20% Mar
87 y4
31
18
30
1
14
36y4 Sep 20
Aug 2
35% Jun 25
100
114y4 July 15
11
Jan 29
64y8 Jan 25
10% Jan 28
7
29% Feb
86
Jun 11
28 y4 Apr 23
Silver—-
preferred
4%
451%
Sale
Sale
24%
5%
1
—25
7%
9Va
Sale
RANGE
Lowest
Highest
Sale
40V2
Sale
Sale
Sale
Sale
37
39%
49 %
101 Yt
101%
Sale
42
Sale
Sale
Sale
1017/s
Sale
22%
45%
44%
Sale
21%
Sale
Sale
44
Sale
44%
48%
Sale
22
27%
29%
Sale
Sale
35% Oct 30
39 y2 Oct
2
47% Oct 28
Oct 30
101% Oct 30
101
Oct
1
101 y4
21% Oct 10
44
Oct 29
43 %> Oct
3
Interstate Motor Freight
23,500
87,800
203,300
.
,-50
—50
—_50
—50
4.26% preferred
Sale
116%
2%
15J/4
18%
40%
47 y4
80%
87%
97%
Illinois Central Industries.*
Illinois Central RR Co
*
Illinois Power Co—
Common
S
15
4.70% preferred
4.42% preferred
4.20% preferred
—50
Indian Head Mills Inc,.
1
Indiana General Corp
_1
Indianapolis Power & Lt
•
Industria Electrica
De Mexico S A„
lOOp
Ingersoll-Rand common
•
6% preferred.;
—100
Inland Steel Co
*
37
115
——"
—~5
4.08% preferred
Sale
Sale
93
101 y2
5
Idaho Power Co.
Ideal Cement Co
37%
Sale
117
70
Sale
Sale
Sale
Sale
Sale
Sale
30
29%
43 y4
35
—5
5% preferred ser B
Hupp Corp common
5% preferred ser A
39
■'
100
100
1
50
5
ser A
Sale
Sale
3%
Bearing—2.50
Hotel Corp of America
1
5% conv preferred——25
Houdaille Indus Inc com__3
$2.25 conv preferred
50
Household Finance com
*
3%% preferred
.100
4%
preferred
100
4.40% preferred
100
Houston Ltg & Power
—*
Howard Johnson Co
1
Howard Stores Corp
1
Howe Sound Co
—1
Hudson Bay Mining &
Smelting Co Ltd
_•
Hunt Foods & Industries—
39 %
9
27%
9%
Hoover Ball &
206,800
38
15
74
Holiday Inns of Amer„1.50
Holland Furnace
5
Holly Sugar Corp
-10
Holt Rinehart & Winston.l
Homestake Mining
12.50
Hooker Chemical Corp com_5
$4.25 preferred
*
$5 2nd preferred ser C— •
35,400
13%
38 y8
32%
44%
13%
16%
19%
24%
1
193,600
128,100
Sale
Sale
4iya
3'/2% preferred ser A—100
High Voltage Engineering—1
Hilton Hotels Corp
2.50
Hoffman Electronics Cp—50c
176,600
11,600
13%
38%
115
67
Hess Oil & Chemical
50c
Heublein Inc..
——~|
Hewitt-Robins Inc
-5
Hewlett-Packard Co—
1
Heyden Newport Chemical—
Common
Ask
Sale
36
37y*
11/24
100
A pfd
•
Chocolate
•
(The)
--1
Hertz Co
Bid
Ask
177/a
35 V4
Common
5% preferred$2 conv class
Hershey
Opening or
Bid
Par
Hercules Powder Co—
776,500
Oct. 1
Opening or
Heller (W. E.) & Co_
25c
Helme (G W) Co common.10
7 fe non-cum preferred—25
Helmerich & Payne
10c
130,100
49,>30
1963
STOCKS
121,200 1,474,700
770
3,380
1,000
6,750
37^600
384,700
PRICES IN OCTOBER
Oct. 31
Lowest
Closing or
Sale
Bid
Ask
Prices
Price Jan. 2,
Stock Exchange
page 29.
49%
50
19%
120
14
"Sale
Sale
Sale
122%
Sale
53
57% 57%
27% Sale
127% 129%
14%
Sale
10y8
16
Sale
Sale
12
86
Sale
Sale
87
87%.
Sale
50%
86»/4
43
74
15%
Sale
Sale
Sale
Sale
22
26%
29%
52 Va
55%
28 Va
129 %
15
Sale
Sale
11%
87Vz
Sale
87
54%
89
47%
92 V4
17%
13%
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
90%
Sale
48
Va
Sale
*-»/•>
1/
14
2
11
31
21
3
1
iiy4 Oct 17
i3y8oct 3
90
•*
16
Sale
Sale
49%
89
Sale
Sale
21 y4 Oct
26
Oct
29 y2 Oct
51% Oct
55 y8 Oct
26% Oct
127
Oct
14% Oct
Oct 17
49% Oct 29
47% Oct 16~
90 y4 Oct 10
16% Oct 30
37% Oct
39 y2 Oct
8
2
2
51% Oct
1
106% Oct
105
Oct 4
104
Oct 10
22% Oct
1
Oct
2
50% Oct 28
46
Oct
27% Oct
30
Oct
53% Oct
57% Oct
28% Oct
129y4 Oct
15 y2 Oct
24
21
1
17
21
2
4
31
4
34
July 24
38»/a Sep 16
41% Jan
2
99% Jan
3
101 y4 May 22
100y2 Sep 30
Aug 14
Oct 29
28% Jan 2
J20
44
10
25% Jun
6
Jun
3
50% Oct 28
52
2
5
24
13% May
Sep
19% Feb
3
2
121
Apr
13 % Jan
16
87 V2 Oct 31
54 y2 Oct
1
84% Jan
7
49 V2 Oct 29
85 y4 Feto
5
42
Jan
2
73% Jan
2
15% Mar 6
Oct 25
124*/2 Oct 16
19
Oct
8
Oct
104
Jan
3
10
12
50
7
6
109
Aug 30
106 y4 Sep
5
2
Jan
49% Jan
19% Jan
Oct
1
19% Oct 17
12
39 V2 Jun
53% Sep
27% Jun
May
May
Apr
May
30% Aug
131
July
17% Apr
2iy4 Oct 16
2
527% July 24
23 y8 Jan
49
41% Jan 25
28 y4
31%
55%
58%
90
2
28
3
21
22
1
23
May 15
61% Apr
89% Jun
51 y2 Jun
124% Oct
2iy4 Jun
30
20
6
16
24
NEW YORK STOCK EXCHANGE
November, 1963
New York
Aggregate Sales
in
October
Shares
•
Since
Jan. 1
11,700
58,700
79,000
820,800
83,300
872,900
3,000
28,100
12,400
24,600
6,200
500
1,600
500
15,500
*155,200
40
210
90
10
180
1,760
2,980
30,500
2,800
6,900
Stock Exchange
STOCKS
Shares
197,500 1,605,490
1,340
15,500
2,960
1,760
5,210
477,900
67,600
209,900
12,200
127,600
104,400 1,601,200
Price Jan. 2,
1963
Opening or
Bid
Ask
Par
Jones & Laughlin
Steel Corp common
5% preferred ser A
47%
10
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1
Kaiser Alum & Chem_33%c
4ve% conv preferred—100
4%% preferred
50
4%% cv pfd (57 ser)—100
43/a% cv pfd (59 ser)—100
74,200
19,000
760,500
86,100
960,500
194,300
44,600
17,800
456,300
200
400
165,200
14,100
157,300
13,900
253,100
139,300 1,360,400
21,500
335,000
51,200
919,000
66,300
586,600
44,500
449,200
500
13,500
73,300
652,500
26,300
6,500
199,400
153,400
93,600 1,093,600
47,600 1,352,700
57,800
716,700
1,410
10,800
67,100
681,000
157,300 1,279,200
24,900
235,800
195,200 1,846,100
5,500
29,100
577,400 3,900,600
255,700 *873,400
763,700
53,100
129,400 1,110,900
138,600 1,554,900
110
970
94,300
*573,800
10
130
580
1,200
420
3,010
221,500 1,387,200
165,600 1,560,100
700
8,590
365,000
27,600
30,800
369,500
29,900
300,200
28,600
286,300
175,000
423,000
5,100
123,400
1,000
40,800
2,270
54,000
82
Sale
100% 102
94% 95
97%
38%
19 %
16%
Sale
73t4
Kroger Company
KVP Sutherland
1
Paper Co_5.
—
23
39%
85
.
Sale
13%
40 y2
85%
88
28%
21%
16%
13 y2
23%
27%
Sale
Sale
33%
26%
22%
16%
29%
33%
Sale
14
Sale
Sale
22
16
5
13%
14
5
Lehigh Portland Cement—15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A
*
Lehman Corp (The)—
.1
Lehn & Fink Products
_1
Leonard Refineries Inc —3
Libbey-Owens-Ford Glass 5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp.
5
Ling-Temco-Vougbfc Inc 50c
22 ya
Sale
Sale
Sale
38
16%
1%
22
22%
27%
34
Sale
9%
65
Sale
17
Sale
21 y2
18 %
Sale
Sale
16%
1
10
100
Common
22 y2
Sale
132
140
5
5%
series B pfd
100
4.25% series D pfd
.-100
4.35% series E pfd——100
Loral Electronics Corp
25c
Lorillard (P) common
5
7% preferred—
100
Louisville Gas & Elec (Ky)_*
Louisville & Nashville.
_50
Lowensteln (M) & Sons...1
Lukens Steel Co
.3.33 %
103
94
96
104
-
39
14%
56%
4%
14 va
78 y8
19%
16
19
Sale
Sale
Sale
Sale
Sale
Sale
35%
15%
1%
Sale
Sale
Sale
21 y2
30 y4
22
31%
10%
Sale
Sale
Sale
Sale
Sale
Sale
15
15
16
Sale
Sale
17 Va
Sale
19%
Sale
Sale
20%
Sale
23%
Sale
23%
Sale
144
34 %
17%
130
32
105
140
Sale
107
95%
95%
Sale
99
Sale
Sale
Sale
113%
44
150%
38%
Sale
Sale
Sale
Sale
5V4% preferred (x w)__50
Macy (R H) Co Inc com
1
46%
46%
56 Va
49%
66%
50
Sale
92
Sale
93%
93%
1
22%
Sale
Madison Square Garden
1
60c conv preferred
•
Magma Copper Co
3%
Magnavox Co (The)
1
Mallory (PR) & Co
1
Manhattan Shirt Co
5
Manning Maxwell & Moore
Inc———
12.50
Maracaibo Oil Exploration.l
Marathon Oil Co_2
Maremont Corp__,__
—_1
Marine Midland Corp
5
Marlin-Rockwell Corp
1
1%
8%
Sale
Sale
140,300
958,300
542,300
505,200
515,900
364,600
226,300
365,700
419,500
609,200
4,470
4,960
2,200
2,530
200,700
414,900
361,800
13,300
6,200
95,200
76,800
57,400
743,900
3,620
34,480
1,260
25,870
159,000
Madison Fund Inc__
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field & Co
Martin-Marietta Corp
Masonite Corp
!
Mattel Inc
...
•
1
•
——— —
$3.40
preferred.
*
.
3%% pfd series 1959—100
Mays (J W) Inc
1
Maytag Co (The)-.
*
Corp
McCord Corp
-
*
.—_*
.3
McCrory Corp common 50c
3%% conv preferred—100
$6 conv preferred
100
5%% conv pref B
100
4%% conv pref B
100
see
page 29.
21%
22
5%
44%
31
27 %
5%
Sale
Sale
Sale
Sale
Sale
134
30%
105
95
97
12%
47 Va
153
36%
81
12 va
44%
20 va
16%
19%
23
137
__
Oct 28
Oct
1
Oct 29
Oct 23
105
80
Oct
1
11% Oct 23
Oct 28
19% Oct 3
43
Sale
2iy8
Sale
2
Sale
8%
28%
38 %
42 y2
29%
23%
8%
54%
22 y4
3334
2
8%
8%
Sale
30%
42%
42
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28%
Sale
Sale
Sale
Sale
Sale
Sale
24%
8%
53%
22 y4
34%
32 va
113/4
34%
37 va
19%
40 y8
50%
68%
24 va
86
87%
Sale
Sale
Sale
Sale
87
78%
82
83
85%
14%
29%
Sale
Sale
Sale
Sale
16
87
Sale
86
17 Va
38 %
87 Va
Sale
30
10%
34%
33%
18%
39%
51%
67%
86%
Sale
38%
Sale
Sale
38 34
31
Sale
21%
Sale
Sale
38%
62
11%
72
79
82
57%
73%
Sale
Sale
Sale
63
37%
32 %
22 y4
11%
73%
78 3/4
85%
56
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
Sale
Sale
Sale
Sale
Sale
90
Sale
8% Oct 2
2
27% Oct
1
38 3 8 Oct
38'% Oct 18
27% Oct 18
1
23% Oct
8% Oct
1
52 y4 Oct 22
22
Oct
2
33% Oct
1
28 va Oct 22
10% Oct 1
34
Oct
2
33% Oct
Oct 29
39 Va Oct
2
47 y2 Oct
8
67 y8 Oct
1
Oct 24
86
85% Oct 7
77% Oct 16
85% Oct 16
4
15% Oct
36 y4 Oct 25
60% Oct 10
37 y8 Oct 21
303/4 Oct 24
21 % Oct 11
11
Oct
8
Oct
73
3
77% Oct 7
Oct
1
82
Oct 29
55
18
10
7
16
17
4
21
24
17
8
3
10
14
28
4
Oct
1
Oct 14
Oct 21
Oct 15
Oct
1
Oct 25
Oct 23
7
38
Oct
16% Oct 8
1% Oct 15
21% Oct 21
9
31 y2 Oct
32 Va Oct 31
11% Oct
1
55 % Oct 21
15% Oct 29
753/4 Oct 24
154
Oct
39% Oct
22
16ya Oct
57
Oct
6% Oct
18J/4 Oct
86% Oct
373/4 Oct
18 % Oct
213/4 Oct
23% Oct
137
Oct
28
1
17
17
24
32% Oct
Oct
105
95% Oct
99 Va Oct
13% Oct
48 va Oct
Oct
153
383/4 Oct
85% Oct
123/s Oct
48% Oct
Oct
23
1
15
1
4
24
3
28
1
23
10
11
25
31
2
17
10
Oct 25
94 va Oct 14
7
213/4 Oct
23/fe Oct 18
9V4 Oct 21
31% Oct 28
44% Oct 24
44% Oct 28
30% Oct 4
24% Oct 16
gy4Oct
9
57% Oct
23% Oct
35 fa Oct
33 y2 Oct
123^ Oct
35% Oct
37% Oct
19% Oct
42 Vs Oct
55% Oct
70% Oct
87 Va Oct
86% Oct
78% Oct
8
7
24
28
4
15
22
3
18
25
9
30
15
3
7
86% Oct
18% Oct 18
39% Oct 16
Oct 17
7
39
Oct
4
33
Oct
22% Oct 31
12
Oct
1
79% Oct 8
79
Oct
1
86
Oct 21
59
Oct
2
64
102 % Feb 28
*37% May 28
38 Va Jan
19% Jan
27% Jan
Jan
48
73
21
2
Mar 25
4
104% Jan
50
10
9
91 % Oct
2
203/4 Oct 29
Oct
2
1
8
4
2
1
99% May 10
95 Va Jan 10
2
Sale
2
11
28
31
7
Oct 31
17
3
30 Va Oct
9
34% Oct
10%
27%
44 Va
293%
22%
17%
19%
19% Jan
32 Va Mar
90
Jan
Sale
Prices
81
93
1
27 va Oct
42% Oct 28
51% Oct 28
94
77%
Sale
34
1
7
2
Oct 10
Sale
86
65
43/a Oct
14% Oct
76% Oct
49% Oct
66 % Oct
80%
Sale
83
Sale
83%
105
120
10% Oct 24
53% Oct 31
14% Oct 10
72%Oct
1
152
fOct 8
33% Oct 29
143% Oct 1
54
Oct 30
Sale
78%
Sale
Sale
2
513/4
86
22%
1614
82
1% Oct
21% Oct 18
30
Oct 11
28
Oct 7
72%
74%
22 va
Oct 16
26 va Oct 17
35% Oct 15
"Sale
34%
15
Sale
Sale
54%
8214
81%
73 Va
Sale
83
Oct 21
Oct 7
Oct 2
Oct 10
26%
39%
50
Sale
Sale
Sale
87 y2
Sale
Sale
193/4
15 3/8
16 V2
33%
303/8 Oct 31
Oct 15
94% Oct 11
98
Oct 25
10% Oct
2
433% Oct
2
150
Oct 3
35% Oct 14
Sale
Sale
Sale
Sale
Sale
7
9% Oct
26 y2 Oct 18
44 Va Oct 21
26% Oct
1
Sale
107
97
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
12%
37 %
33%
21%
36%
49%
MCA Inc common.—
$1.50 conv pfd—
McCall
22%
Sale
Sale
Sale
36%
42 va
1
May Dept Stores common
5
$3.75 preferred 1945—*
S3.75 preferred 1947.
*
For footnotes,
100
152 3/4 153%
36% Sale
Sale
15 y2
Sale
54
5% Sale
80%
35%
23,200
282,800
pfd series A
Sale
Sale
Sale
Sale
Sale
414%
Sale
Sale
Sale
50
Sale
Sale
Sale
Sale
27 va
38 Va
20,280
530,900
Sale
Sale
Sale
46
Sale
Sale
32%
Sale
Sale
Sale
Sale
Sale
Sale
97
"42% "Sale
143
Sale
Sale
65
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
91
40% Oct
29 y2 Oct
27 Va Oct
79 va
683/4
38ya
40 va
72
45%
23%
14 y4
42%
47% Jan
100% Jan
13% Jan
Highest
3
30
Oct
1
353/a Oct 15
38% Oct -1
1
68% Oct
41% Oct 30
2iy8 Oct 25
13 Va Oct 31
1
40% Oct
88
Oct
1
2
33 Va Oct
253/4 Oct 31
22% Oct 1
7
153/4 Oct
283/4 Oct 31
30% Oct 31
Sale
9%
Sale
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Sale
27 va
44
28 va
15%
Oct 31
753/4 Oct 24
Sale
74
Oct
Sale
Sale
Sale
Sale
Sale
Sale
Sale
333/4
2
7
40 y2 Oct 28
42 Va Oct 25
28%
54
99
44 y8
21
Oct
1
1
30%
Sale
Oct 14
42
20 Va Oct
1
Oct 15
32
94%
1017/s
95%
1
Oct
Oct
Sale
Sale
21%
Sale
Sale
Oct 14
41
85
Oct
39
37
Sale
Sale
Sale
15%
Sale
Sale
Sale
Sale
17
11%
72%
152%
150
13 va
41 va
89%
38%
26 y2
24%
54%
Sale
5%
4.84% preferred
Long Island Lighting-
22%
15%
16%
37 y4
16 y8
iy4
21 Va
30%
29 Va
Sale
com.2.50
.1
4
26 va
66%
5
1
27%
43
52
12%
4314
16%
47%
pfd20
Sale
Sale
Sale
10%
42
223/4
94
3
1003A Oct
95% Oct 28
7
97 % Oct
Oct 21
Oct
3
Sale
Sale
Sale
Sale
68%
38% Oct 10
83 y2 Oct 15
37 va
93%
51%
112%
110
Oct 29
Oct 23
Oct 11
Sale
77%
Sale
Sale
Sale
Sale
13%
Sale
Sale
Sale
Sale
Sale
16 y2
Oct 30
Oct 17
16
53'%
237/8 Oct 9
41% Oct 29
Sale
Sale
Sale
Sale
107
65
105
153/a
28 va
3
1
1
40
40%
76
66%
37y8
39%
Sale
Prices
60 Va Oct 22
1
104 Va Oct
14 y2 Oct
2
25% Oct 31
333/4 Oct
1
90% Oct 16"
50% Oct 21
Oct 11
112
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
Highest
51% Oct
22% Oct
373% Oct
Sale
Sale
1
conv
Sale
Sale
Sale
Sale
39
37
1
non-cum
99
43
20 y2
32
52 Va
Sale
Sale
24%
3%%
95%
22%
•
Litton Industries Inc
Lockheed Aircraft
Loew's Theatres Inc
Lone Star Cement—
Lone Star Gas common
94%
40%
Sale
27%
Link Belt Co
Lionel Corp (The)
94%
101 y8 101%
Sale
68%
43%
Laclede Gas Co___
4.32% preferred ser A
Lane Bryant
_
Sale
85
95
Sale
Sale
Sale
43
Sale
22%
Sale
Lanvin-Rarfums Inc
Lear Siegler Inc.
—
Lee Rubber & Tire
Leesona Corp
107
Sale
Sale
Sale
Sale
13 Ve
4
92
513/s
Sale
Sale
34
Laboratory for Electronics_l
25
41
83 y2
Sale
51%
22%
12
1
.5
Sale
85
94
95
100% 102
95 y2 97
97 va 97%
423/4 Sale
20 %
Sale
32 34 33%
65%
37 y2
38%
53%
_.
-
39%
83 y2
33
Keystone Steel & Wire
1
Kimberly Clark Corp
5
King-Seeley Thermos Co
1
Kirkeby-Natus Corp
1
KLM Royal Dutch Air_100G
Koppers Co Inc common 10
4% preferred
100
10
104
24%
36%
13,700
8,800
300
34%
33 %
10
110
MacAndrews & Forbes
_10
Mack Trucks Inc common.5
68.200
32,000
2,800
Industries_l
(E J) Inc—
Kresge (S S) Co
Kress (S H) & Co
Kroehler Mfg Co
106
808,200
71,200
19,100
248,300
25,400
377,000 3,633,300
3,570
66 %
Korvette
11234
Sale
111,500
72,000
250
30
*
2.50
County Land Co
Kerr-McGee Oil
112
15%
7,700
420
490
530
780
33,500
Kern
33%
8
Kennecott Copper Corp
34
9iy4
37%
1
-
;
:
62% Sale
104% 105
Sale
15
25% Sale
23
STOCKS
—PRICES IN OCTOBEKOct. 31
Lowest
Sale
Closing or
Prices
Bid
Ask
51
112
Lykes Bros Steamship Co_10
260,000
18,100
101,000
68,000
Co
Sale
80
12 Va
43 y2
20 y8
45.000
78,400
31,900
41,500
48,800
Kendall
Sale
92%
59%
9%
39%
872,400
49,000
21,900 $121,600
380,400 2,658,000
15,800
98%
Sale
34
91%
51%
Sale
Sale
Sale
Sale
Sale
183,200
7,200
7,200
Sale
Sale
19%
Sale
Sale
Kelsey Hayes Co
138,600
8,500
14%
27 y2
48
300,000
Sale
26%
Kansas Gas & Elec Co
•
Kansas Power & Lt Co_8.75
20,800
61
Sale
81
95
Kayser-Roth Corp
-1
Kellogg Co new common_50c
27,700
239,100
95,600 1,196,900
46,300
321,100
137,000 1,433,900
6,400
66,000
45,200
803,900
21,000
263,100
27,700
48,300
2,800
42,400
24,100
194,200
2,490
11,610
493,500 3,427,400
93,000
501,700
Ask
Sale
19%
Sale
35 %
Sale
90
50% 52
104% 105%
106 %
106
.
*80,900
Bid
or
Sale
—...
40,800
Opening
104%
101%
13%
& Lt Co—
*
3.80% preferred
100
4%
preferred—
100
4%% preferred
100
4.20% preferred
—100
4.35% preferred
100
Kansas City South Ind.
*
Noncumulative pfd
25
Kansas City Pow
Common
Sale
Sale
Oct. 1
—
97
Jan 24
Feb 12
Sep 26
4
8
2
2
16% Mar 18
Sep 27
$36
33
30
66 Va
65
343%
34
52%
32 y8
22 Va
12
39 Va
Jan
Jan
Jan
2
2
2
Sep 30
Jan
2
Jan
3
Mar 13
Jan
2
Sep 18
Jan
2
Mar 8
84% Jan 10
Mar 22
25
2
21 y2 Jan
2
16% Jan
13% Jan 22
2
233/4 Jan
2
27% Jan
9% oct
7
26 y2 Oct 18
44 Va Oct 21
22 % Mar 7
19 y2 Mar 12
15
Apr
2
3
137/a Jan
21
Apr 17
Oct 16
iya Aug 1
21 Va Sep 23
15
26% Jan
28
Oct
2
7
9% Jan 2
50% July 24
12ya Mar 26
66% Jan
150
Jan
333% Oct
13% July.
46% Jan
4% Aug
13 y4 Aug
57% Mar
*33% Sep
15% Aug
17% Jan
22
Feb
132% Jan
2
2
29
10
2
13
14
1
6
5
19
7
22
31
5
19
96% July 17
43 V2 Sep
86
July
Mar
97% May
7
2
100% ADr
48 3/a Jun
213/4 Mar
35 y2 Sep
53 y8 Feb
25
25
11
26
102
1
233/4 Aug 21
41% Oct 29
42
Jun
42% Sep
79%
78%
423/4
40%
21
5
May 2
Jan 10
Apr 22
Sep 16
723/4 Sep 20
3
50
Sep
8
23% Oct
16% May 31
43% Apr 16
91
40%
29 y2
27 Va
17%
313/s
34%
Oct 14
Oct 28
4
Oct
7
Oct
Aug 16
Aug 25
Sep 16
15% Jan 15
35 y8 May 7
51 Ve
29%
25%
18 3/4
20%
44va
20 y4
1%
23
31 y2
Apr 26
Oct 15
Aug 19
Aug 14
Feb 14
4
Sep
Jun 19
Feb 12
Jan 31
9
Oct
39% Jan 22
12% Sep 17
56% Aug 15
163% May 2
83% May 6
3
159% Apr
47 Ve Mar 29
18 Va Feb 27
57Va Sep 25
73% Mar 14
22
Mar 14
86% Oct 24
2
28
7
143 Va Feb 14
Jan
7
94% Mar 8
96
Jan 16
2
1110% Oct
2
42 ya Jan
3
1423/4 Jan
104
593/4
9%
39 %
15 %
17
24
23
Jun 25
233/4 Jan
4
23 Ve May 24
24 y4 Feb 15
23
13
*29% Apr 17
32
65
Oct
105% Apr
15% Oct
293/4 Sep
42 Va Jun
100 Va July
52 y4 Aug
113% Aug
110
Jan
Jan
Jan
7
2
Jan
Jan
Jan
2
2
2
Jan
2
44
34% Jun
July
96% Aug
99 Ve Oct
18% July
54% Apr
153
Aug
107
12
2
16
10
12
17
20
Jun
4
85% Oct 17
5
13 y4 Sep
49 7/a Apr 15
39
23
Oct
10
30
46%
52
73
96%
Jan
17
35% Oct 15
3
46% Jan
56
Jan
2
91 Vz Sep
4
19% Mar
24
Jan
24
1
Apr 15
May 27
Oct 25
Apr
2
8
1% July 9
8% July 18
Jun 26
*25
2% Jan 16
93/4 Jan 16
327'8 Sep
6
35 % Jan
2
36% July 30
2
223/4 Jan
45% Jun 24
7
48% Feb
21% Aug 9
7
5% Jan
43 % Feb 27
21% Sep 20
2
26% Jan
24 3/8 Jan
2
9% Sep 19
33% July 24
Apr
3
18
July 26
36% Jan 10
44% Aug 14
53
May 27
82 % Jan
2
83
Feb 26
75
July 29
32
Jan
14ys Jan
29% Jan
48
Jan
34% Jan
82
19 Va Mar
3
2
2
2
2
4
33% May 24
25% May
9% Oct
59% Aug
35
Jan
35% Sep
33% July
15% Feb
40% May
38% Feb
22% Jan
46% Jun
61
Sep
70% Oct
14
9
15
23
6
22
26
23
5
30
13
13
9
4
86% Jun 10
80
Sep 20
2
87
ADr
19% Jun 21
39% Oct 16
87% Jun
68% Sep
39% Sep
6
6
Sep 26
4
33
Oct
23% Jan 28
17% Mar 4
89
Feb
7
94
Mar 4
108
Apr 19
52% Sep 26
73% Mar 13
5
20% Apr
9% Sep 26
71 y2 Sep 30
7
77 y8 Oct
80
24
New York
Stock Exchange
Aggregate Sales
October
Since
Jan. 1
Shares
Shares
in
STOCKS
Par
74,100
45,000
879.300
704,100
81,200
684,900
McGraw-Hill
6,500
48,200
158,200
99,200
543,700
341,700
93,600
178,100
68,100
333,700
3,140
108,900
8,700
9,800
51,300
31,500
93,600
13,500
7,400
51,900
380
10,900
43,200
480
10,200
93,500
1,100
72,900
78,500
22,500
432,700
10,530
94,000
808,600
5,500
916,300
990,200
143,700
53,900 1,260,200
196,400 1,619,400
49 Va
Sale
Sale
391/2
31%
16%
18
44 y2
Sale
n
Sale
Sale
10
—_1
2.50
•
Sale
Sale
22
10%
Sale
17%
41%
15%
48%
10%
Sale
Sale
20%
Sale
15%
22
Sale
45
Sale
47
95%
20%
20%
97
Sale
Sale
96%
201/4
Sale
Sale
Sale
%
87 y4
26%
Sale
91»/2
Sale
98%
90
Sale
Sale
Sale
89
12
32
15%
Sale
Sale
30%
34%
26%
Sale
Sale
105%
89 >/4
Sale
Sale
12
Sale
Sale
Sale
Sale
Sale
14%
29 y2
98
Sale
Sale
Sale
19%
87%
26 v*
89
261/4
29%
1
49
Sale
Sale
Sale
Sale
20%
11%
iiy8
Metro-Goldwyn-Mayer Inc_*
18
42
Sale
Sale
Sale
Sale
20%
77%
Mesabi Trust units bene int_
Mesta Machine Co
_5
Sale
20%
88
16%c
$3.50 preferred
Merritt Chpmn & Scott_12.50
49
30
250
330
190
70
71,700
18,000
470
18,400
59,800
89,500
188,000
8,700
2,500
640
965,600
49,300
39,900
354,300 1,983,700
36,500
380,300
19,300
25,000
5,800
47,600
191,100
275,900
259,800
705,600
17,800
233,800
8,100
209,000
13,800
102,100
9,800
103,900
128,400 1,148,600
280
1,320
440
2,740
28,400
3,600
330,300
16,500
23,100
177,900
295,900 2,159,900
20,900
226,000
28,500
260,400
2,500
57,900
206,900 2,675,300
86,900
291,600
79,200
508,700
828,200
122,600
122,900
686,400
7,500
43,000
96,800
322,900
50,000
24,100
66,500
27,000
719,400
166,400
9,500
385.400
306,200
202,500
85,700
111,000
327,600 2,938,700
221,500
25,300
14,300
9,700
53,600
711,100
114,500
152,900
23,600
17,300
62,603
124,700
1,600
1,900
30,600
222,700
59,700
1,420
1,226,300
1,270.900
356,200
214,900
531,800
1,288,300
42,810
21,600
116,800
3,300
6,230
8,400
preferred
preferred
preferred3.80% preferred
4.45% preferred
880
815,900
225.000
7,460
120,100
465,700
800,400
281,400
2,040.530
526,100
7,370
1,501,400
64,500
61,200
79,900
144,800 1,410,700
19,000
211,500
931,000
84,400
68,930
7,300
40,700
395,200
141,900
19,700
3,800
59,100
332,200
25,100
33,100 1156,800
529,100
26,400
18,060
1,230
559,000
66,000
46,100
401.900
670
100
46,000
5,900
318,100
104,600
32,800
13,800
288,900
213,300
260.500 2,447,200
102,300 1,375.200
9,700
67,400
33,000
286,600
350
5,480
For
—100
3.90%
4.35%
3.85%
5,010
1,540
1,480
100
100
.
86%
84%
100
100
Utilities
10
Midland-Ross Corp com
5
5%% 1st preferred
100
Midwest Oil Corp
10
Miles Laboratories Inc
2
Minerals & Chemicals
Middle South
1
Philip Corp
Minn-Honeywell Reg
1.50
3% convertible pref
Minnesota Enterprises
100
Inc_*
Minn Mining & Mfg
•
Minn & Ontario Paper
2.50
Minnesota Pwr & Lt Co
Mission
Corp
Mission Development Co
•
101
36%
49%
80%
14%
53 y«
18 %
42%
Mo-Kansas-Texas RR
Missouri Pac RR Class A—•
Missouri Portl'l Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5
3%% preferred
100
4.20% preferred
100
Sale
Sale
2%
48%
118
92
16%
61 y2
33%
22%
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
102
38% Sale
Sale
64 y«
103% 105
Sale
76 Va
29% Sale
Sale
Sale
87%
100
Sale
Sale
101%
66% Sale
25% Sale
18%
85%
85
Sale
87
85Ya
101
Sale
Sale
45%
31 %
38 ye
1
5
10
*
Mississippi River Fuel
100
97
86
84%
88
Sale
Sale
86
87
97
22%
45%
53 y8
31%
37 y2
3%
64%
31%
237/a
10 Vb
*
9%
66%
75%
lay*
25
11%
12%
18
_*
2
9%
49%
38 v*
37 v*
Sale
Sale
Sale
Sale
23%
Montecatini Mia & Chemical
Am shs (5 shs or 5,000 lire)
23%
•
12
10
32%
8%
Sale
Sale
Sale
23%
Sale
5
Motorola Inc.
3
Mountain Fuel Supply Co.lo
17
61%
Sale
Sale
35%
Monarch Machine Tool
Monon RR class A
"
Class B
Monsanto
Chemical Co
Montana-Dakota Utll Co
Montana Power Co—
5
•
Montgomery Ward & Co
Moore-McCormack Lines
Morrell (John) & Co
Motor Wheel Corp
•
MSL Industries Inc
Mueller Brass Co_.
1
Munsingwear Inc
5
Murphy Co (G C)
1
Murphy Corp
1
Murray Corp of America—10
Natco Corp
National Acme Co
National Airlines Inc
National Aviation Corp
National Biscuit Co
National Can Corp
5
-1
1
5
5
10
5
National Cash Register
National Castings Co
*
National City Lines
1
National Dairy Products—_5
National Distillers & Chem_5
4%% pfd ser of 1951-100
4V2% preferred (conv)_50
National Fuel Gas Co
10
National General Corp
_1
National Gypsum Co com—1
$4.50 preferred
—•
National Lead Co com
-5
National Linen Serv Corp—1
National-Standard Co
10
Nat Starch & Chem Cp—50c
National Steel Corp——.—5
National Sugar Refining—*
National Tea Co
*
Natl Vulcanized Fibre Co—1
Co
___1
Corp
5
Natomas
Nautec
1
Neptune Meter Co
—5
Nevada Power Co
——1
Newberry Co (J J) com
*
3%% preferred
—100
Neisner Bros Inc
New England Elec System—1
New England Tel & Tel—20
N J Pwr & Lt Co 4% pfd_100
Newmont Mining com——10
4%
conv
100
pfd
Newport News Shipbuilding
& Dry Dock Co
1
New York Air Brake
5
New York Central RR
_1
N Y Chicago & St. Louis—15
N Y Shipbuilding
N Y State Elec &
$3.75 preferred
see
page
1
13%
27%
30
36%
Sale
Sale
Sale
29.
28%
24%
18%
30%
8%
54%
24%
29%
43%
11 %
81
20%
22%
63%
24%
93
48 y2
29'/a
7%
18
15
17%
7
11%
6%
181/4
61
104
69%
30%
22%
134%
9iy2
157/B
66%
21
43%
53 y2
31 %
37 Va
3%
64 Va
30%
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
70 y2
Sale
Sale
71%
81
82
26%
19%
27 7/a
Sale
20%
56%
38 Va
Sale
Sale
Sale
Sale
37%
Sale
Sale
Sale
Sale
Sale
29
Sale
Sale*
Sale
Sale
Sale
Sale
Sale
15%
36 y2
11
23%
24
69
43
26 Ya
42 y4
28 y8
20%
19%
38
Sale
Sale
Sale
26
26
Sale
77%
Sale
42 y4
Sale
Sale
Sale
26%
Sale
Sale
Sale
Sale
41
Sale
Sale
Sale
Sale
Sale
8%
18%
Sale
37 %
Sale
Sale
Sale
Sale
Sale
Sale
57
Sale
Sale
Sale
37
27
Sale
Sale
15%
75
Sale
30%
Sale
Sale
Sale
Sale
241/4
Sale
Sale
Sale
64
26
Sale
Sale
93%
49%
49
94%
49'%
Sale
35%
9%
46%
54
101
74%
28%
31%
40%
Sale
Sale
50y2
24
Sale
17%
Sale
14%
27 Va
.21
Sale
Sale
8%
58
35%
27%
59
14%
82 y»
31%
25
65%
25 Va
94 va
49%
Sale
34
Sale
Sale
Sale
10%
Sale
28%
Sale
Sale
Sale
Sale
Sale
48
102
72%
28%
3iy2
4rl%
50%
24%
14%
Sale
Sale
is y8
6%
Sale
Sale
9%
6%
26%
,
Sale
Sale
Sale
Sale
Sale
Sale
27%
41 %
19%
70'A
Sale
29
Sale
91
Sale
Sale
51%
17%
7%
9
'
30%
Sale
37%
19%
78
Sale
72
24%
43%
Sale
Sale
28%
50%
86
88Va
63%
95%
Sale
Sale
48%
Sale
28%
Sale
15
Sale
42%
121/s
Sale
12%
103%
38%
15 y8
22%
Sale
87
36%
11%
Sale
Sale
40 %
98 % 100
Sale
68 Vb
Sale
26%
28 y< 28%
42
42%
36'A
87%
24
Sale
19
38%
38%
102
Sale
Sale
Sale
80
57%
Sale
99
86
97%
86 y2
85'A
31%
25%
77%
Sale
.
881/2
791/2
1071/2
7%
88
89 %
109
Sale
Sale
Sale
Sale
Sale
59
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95 »A
50 %
Sale
Sale
Sale
103 %
Sale
Sale
Sale
Sale
Sale
100
40%
821/4
Sale
82%
9
Oct
2
11% Oct 16
13% Oct 29
27% Oct 17
29% Oct 31
33
Oct 10
84% Oct
Oct
Oct
Oct
Oct
37% Oct
60% Oct
104
Oct
69% Oct
28% Oct
97
86
85
102
22
2
1
15
15
3
10
Oct
7
Oct 25
10% Oct 4
23 Ya Oct 10
Oct
24
1
14
36
10
15
1
10
30
16
23
31
8% Oct 31
55% Oct 9
34 VP Oct 25
1
26% Oct
1
53 % Oct
14
75
Oct 28
Oct
1
Oct 15
24% Oct 1
2
63 y8 Oct
30
_
Oct 28
93% Oct 30
9
48% Oct
33% Oct 30
25
9% Oct
9
46% Oct
1
Oct
4
Oct 31
72
28% Oct 14
1
31% Oct
9
38% Oct
100
Oct 22
4
Oct 15
23% Oct
14
Oct
36
19 y8 Oct
70% Oct
28% Oct
50% Oct
1
1
3
1
1
8
30
31
30
1
30
Oct
1
79% Oct
Oct 23
106
88
16
51
Apr
18 y8 May
3
2
10% Jan
3
39 Va Jan
2
9% Jan
49% Oct 22
22
Oct 31
Jan
20
July 25
37Ya Aug 8
93% Jan
7
19% Oct 23
19% Aug 15
Oct 24
Oct
3
103% Oct 10
87
86
39
65
Oct
4
Oct 11
Oct
8
80% Oct
Oct 18
23% Oct
142 y3
92
4
Oct 23
Oct
16% Oct
1
4
73% Oct 24
23y2Oct 7
1
45% Oct
55% Oct 14
9
32% Oct
37% Oct 18
3% Oct 14
66
Oct 24
31% Oct 8
24 y8 Oct 14
10% Oct 3
70% Oct 25
81
Oct 11
9
28 % Oct
21
Oct 29
28% Oct 29
7
58% Oct
7
38% Oct
1
38% Oct
15% Oct
38% Oct
12% Oct
26% Oct
26% Oct
81% Oct
43 va Oct
28Va Oct
Oct
43
30% Oct
21% Oct
19 % Oct
40% Oct
9%
60%
40%
27%
31
14
18
28
22
28
9
17
16
17
30
1
7
Oct
9
Oct 24
Oct
9
Oct 17
59% Oct
16% Oct
85% Oct
31l/2 Oct
25 v* Oct
66% Oct
26 ya Oct
Oct
95
Oct
50
35% Oct
12 V8 Oct
48% Oct
Oct
103
75% Oct
30
8
24
23
10
28
17
9
14
1
24
liy«Jan
2
27% Oct 17
28
Feb 28
15
Jan
2
101
37% May 31
38% Oct 28
90
101
89
87%
103%
39%
67 ya
Mar 22
2
Sep 19
16% Sep 20
73 Va Oct 24
24% Sep 17
49
Jun
58% Aug
8
Mar 6
Mar 6
Oct 22
Feb
Jan
7
2
23% Jan
41 % Jun
2
11
2
12%
3iy8
26 %
81%
2
2
5
17
11
37% Sep
36 y8 July 10
14
Oct
32% Jan
8% Jan
23
July 30
16% Jan 17
58
Apr 5
35
Jan 11
2
21 y2 Jan
23
Jan
3
26% Aug 27
20
Sep 24
17% Feb 12
2
30% Jan
7%
54%
21%
25%
July 29
92%
48'A
29 »A
7%
40 y2
Jan
Jan
2
Jan 16
Mar 5
7
43 i/a Jan
2
11% Jan
65
July 19
2
20% Jan
3
22% Jan
59 y8 Mar 19
23% Mar 4
4
July 18
42% Oct 24
2
2
2
Feb 13
98
2
68 Vb Jan
25% May 27
28% Feb 25
9
38 y2 Oct
52% Oct
4
9
17
34% Mar
28
10
15
15 % Mar 19
29
32
24
22
11
Oct 18
Oct 17
26 Va Oct
14% Oct
18% Oct
8% Oct
10 y8 Oct
6% Oct
28% Oct
42 v2 Oct
20% Oct
72 % Oct
29% Oct
521% Oct
Oct
89
89% Oct
Oct
109
11
Jan
Jan
Jan
6
18^-Jan
2
14
Sep 26
67/s
8%
6 Va
18V4
£32
Feb
6
Sep 30
Aug 8
14
43%
11
30
31
61%
2
Jan
Apr 24
Aug 2
July 31
Jan
2
2
Jan
Jan 21
2
Jan
94
Jan
28
30
14
4
3
18%
70
24%
86
2
sag
S£Te
Sale
43% Sep 23
28
Oct
2
15
Jan
2
38
Mar 11
10'/a Sep 13
Sale
Sale
41% Oct 31
82% Oct 30
45% Oct 4
84V2 Oct 17
82% Mar 22
Sale
Sale
42%
40
Jan
7
12
18
15
31
29
66
Aug 5
76% July 12
18
Jan
2
11% Apr 16
9Va Jan 16
49
3
35% July
44
Feb
4% Feb
73 Va May
37% Mar
27
Apr
11% Jan
70% Oct
81
Oct
30 Va May
21
Oct
28% Oct
60 y8 Sep
42% Apr
39y8 Sep
29% Oct 23
2
22% Jan
8% July
Oct 10
93
2
79% Jan
Apr 17
2
52% Jan
2
18 v* Jan
Jan
48% Jan
July 2
May 22
24% Sep 12
142% Oct 23
2
14
40%
44 y8
29%
36%
2%
Feb
1
May 17
Aug 20
Sep 16
106
Oct
8
80% Oct
1
33% Apr 15
601/4 Jan 22
2
24% Jan
18% Jan
84% Jan
14
27% Oct 11
109% Oct 28
93
Jun 14
13% Apr 29
15% Aug 19
37% May 8
84% Sep 27
7
96% Jan
851/2 Sep 23
84
Apr 10
98% Apr 24
3
34% Jan
2
49% Jan
97% Oct 16
Jan
90
86% Jan
2
20% Mar 11
Oct 24
87
32
Oct 15
15% Oct 3
60% Oct 8
20% Oct 31
43% Oct 30
52
Oct 22
31 Vb Oct 29
36% Oct 22
3y»Oct
1
63 y2 Oct 16
29% Oct 23
23% Oct
4
9% Oct 23
68
Oct
1
80
Oct
8
25y8Oct 2
17 y2 Oct
8
22 y2 Oct 11
56
Oct 18
37% Oct 15
36% Oct 10
30
30
18% Sep 18
22
1
51% May 14
12
Feb 13
54% Oct 11
29% Mar 29
23% Feb
1
47
Oct 30
97
Jun 20
25% May 20
27% Jan
3
Jan 22
77% Jan
2
88% Jan
3
11% July 16
10
90
1
11
1
16
40
109% Oct 28
90% Oct 24
2
12 Ya Oct
1
14% Oct
3
30 y8 Oct
32% Oct 16
38% Oct 28
106
Oct 11
2
28
15
7
88
Oct 14
11
27Ya Oct
31
28
31
116% Oct 10
65 y8 Oct
Oct
42
26 y« Oct
38% Oct
Oct
27
Oct
20
18 y8 Oct
37 y8 Oct
1
4
Oct 3
Oct 23
1
Oct
Oct 4
Oct 3
39%
11%
82%
89
18% Oct
44% Oct
171/2 Oct
50 Va Oct
11% Oct
54% Oct
23% Oct
20% Oct
47
Oct
97
Oct
21% Oct
21% Oct
34% Feb 12
23% Jan
2
49%
29%
24%
421%
Hi/2
20%
4314
83%
97% Oct
1
31% Apr 26
60 Va Feb
6
40% May 16
32 Va Sep 23
22% Oct 14
Sep 23
47
44% Oct 29
28
Oct 2
19% Oct
9
38% Oct 30
11
Oct 22
Sale
Sale
Sale
45
29
31
21
31
49% Oct 22
Oct 31
22
20% Oct 8
44% Oct
4
Oct
8
96
19% Oct 23
19% Oct 28
87 Ya Oct
2
4
25% Oct
17% Oct
7% Oct
8% Oct
6% Oct
26% Oct
Sale
Sale
Sale
Sale
Oct 22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89%
Sale
Sale
31% Oct
Oct
Oct
Oct
Oct
47
29
45%
28%
23 Va
41 y8
11%
Oct
1
37% Oct 22
27% Oct 11
Sale
Sale
Sale
Gas Corp
—*
Common
footnotes,
Corp
34%
21%
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
Sale
Sale
Sale
69
79
68
25
Oct 21
53 % Oct 29
39% Oct
4
22% Oct 14
Sale
Sale
Sale
95
39
93
20
26%
86%
1.83%
Sale
52%
38%
Sale
23%
20%
Sale
23%
Metropolitan Edison—
330
Sale
Prices
Prices
Sale
16%
491/4
11%
22
24%
21%
Medusa Portland Cement
•
Melville Shoe Corp com
1
4% preferred ser B
100
Metromedia Inc
23%
Sale
Sale
Sale
40%
McQuay-Norris Mfg Co:
10
Mead Corp common
5
4Va% pfd 1st series
=100
Mercantile Stores
Merck & Co Inc com
Sale
Ask
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
Highest
51%
Mclntyre Porcupine Mines_*
*
18
McKee (A G) & Co—
McKesson & Robbins
McLean Trucking Co
McLouth Steel Corp
McNeil Mach & Eng
Bid
Ask
Bid
16%
40 y*
1
.1
Class A__
Opening or
57%
37 v*
23%
.
PublishingMcGregor-Doniger Inc—
PRICES IN OCTOBEROct. 31
Lowest
Closing or
Sale
Oct. 1
23%
McDermott (J Ray) & Co
1
McDonnell Aircraft
2.50
McGraw-Edison Co
—1
269,900 1,981,900
Price Jan. 2,
1963
Opening or
Bid
Ask
3
44
30
48%
31%
27%
22 Vb
40y8
30
24
25
11
23
29
29
20
5
4
Oct 18
May 16
Oct 22
Oct 28
Sep 19
Jun
6
Sep 13
Jan 15
Feb
May
Sep
1
2
6
10% Mar 7
70% May 16
41% Sep
3
31
Jan 15
59% Oct 30
18
Sep 6
85% Oct 24
34
Aug 12
28
May 24
67% Jan 10
6
27% Sep
96% Feb 12
8
54
Feb
36 7/8 Sep 17
12% Feb 25
50
May 2
103% Jun 17
78% Aug 27
29
Oct 18
33% May 29
47
Apr
5
Sep 11
May 21
18% May 31
53
28
19% Jan 29
9% Apr 15
13% Jan
7
7% Feb
30
1
Aug 22
42% Oct 30
Jan 14
Apr
8
29% Oct
3
547/b July 31
89% Apr 29
89% Oct 30
109
Oct 31
33
85
Apr
8
33% Feb 13
24% Sep 25
45% July 2
13% Apr 26
53
46 Va Sep
3
85% Feb 25
NEW YORK STOCK EXCHANGE
November, 1963
in
October
Since
Jan. 1
Sbarec
754,400
Stock Exchange
Par
Corp
Niagara Mohawk Pwr
780
7,150
2,710
24,490
12.660
3,270
800
160
410
910
9,200
13,300
171,200
1,200
9,170
8,330
109,693
154,600
946,966
14,300
1.400
18,500
14,700
168,700
146,200 1,652.400
98,700
29,000
282,600
190,200
52,200
316.600
440
4,680
49,700
422,300
339,000
34,100
530
580
710
15,500
57,000
778,800
37,000
390,700
13,140
6,780
1,450
7,260
1,420
590
200
20
1,380
20
3,890
14,500
127,000 1,050,100
131,900 1,514,800
13,600
156,700
4,100
48,400
42,200
67,000
16,400
284,700
408,400
45,400
351,800
1,470
1,050
1,000
16,720
1,140
5,720
48,600
1,800
$332,000
25,000
16,400
10,390
10,790
Opening or
STOCKS
Shares
73.800
Price Jan. X,
1963
New York
Aggregate Sale*
Common
3.40 %
preferred
3.90%
North American Aviation—1
North American Car Corp—7
North American Coal
1
North Amer Sugar Ind
10
Northern Central Ry
50
Co—*
Northern Natu'l Gas com_10
5% % preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Indiana P S
Northern Pacific Ry
5
Northern States Pow (Minn)
5
100
100
100
100
100
1
preferred
preferred
4.08%
preferred
4.11% preferred
preferred
$4.16
Northrop
Corp
Sale
51 Va
74 ya
78
Sale
Sale
Sale
74
Sale
84%
Sale
Airlines com__10
Bancorp'n
3 Vb
Northwestern Steel & Wire_5
Norton Co
10
Norwich Pharmacal
66Vic
Nu Tone Inc
.1
Northwest
Northwest
20%
25 %
108%
22%
13%
18 Ye
66%
24%
sy.
13%
72%
20%
Sale
Sale
Sale
13 %
18%
Sale
Sale
8%
Sale
Sale
1,940
26,000
97,100
$108,000
841,200
228,100 1,527,400
4,050
41,210
17,100
82,200
80,100
538,100
54,800
535,400
8,900
72,300
12,300
155,700
3,000
12,400
35.700
173,800
132,900 1,177,000
50,700
576,200
58,600
591,400
159,000 1,562,800
35,500
1,810
370,500
11,800
44,900
24,800
153,500
167,400
298,800
593,900
105,500
622,200
907,000 5,251,300
preferred
_100
preferred
4.56%
4.44%
100
Common
2.50
4%
preferred
20
4.24% preferred
:_100
Oklahoma Natural Gas
7.50
Olin-Mathieson Chemical—5
.
Opalika
280
489,500
1,830
37,000
118,800
521,100
625,400
1,020,700 5,508,800
5,700
56,700
123,100
642,900
200
8,300
7,800
$51,600
363,800
76,200
16.500
1,370
892.800
567,400
203,700
17,190
1,344,900
356,100
56,700
324,900
123,500
26,200
4,700
37,200
18,790
1,550
1,560
11,880
612,400 4,823,400
62,600
8,100
221,100
58,300
64,900
62,500
63,600
23,600
1,800
73,900
516,000
250
15,400
15,300
611,400
460,700
194,200
25,500
185,600
1,560
135,400
156,100
194,700
15,100
268,600 1,858,100
727.700
78,400
56,600
629,900
1,040
1,990
1,070
8,080
13,450
5,110
2,580
220
144,400 1,379,600
658,800
65,000
14,400
1,090
5,700
1,010
264,800 2.752,300
20,000
33,000
148,400
240,400
70
730
For
Sale
79%
53% Sale
51% Sale
105
106'/a
108%
47%
35%
76
Sale
34%
Sale
79
91%
90%
92%
92%
23%
37%
44%
20 y*
92%
92%
91%
91 y2
92%
20%
43 Va
Sale
47 Va
98%
Sale
Sale
Sale
92
93%
93%
Sale
Sale
Sale
109
Sale
Sale
79 %
86
102
100
5
5
Orange & Rockland Util
Otis Elevator Co_
Outboard Marine &
Manufacturing
30c
Co
•
Outlet Co
Overnite Transportation
Owens-Corning Fiberglas
17 y«
95%
36 Va
31%
15%
1
Owens-Illinois Glass com 6.25
4%
preferred
100
Oxford Paper Co common_15
Pacific American Corp
5
Pacific Cement & Arreg—5
Pacific Gas St Electric
10
Pac. Intermountain Exp Co 5
Pacific
Lighting
Corp
•
Pacific
Pacific
Petroleum Ltd;
Teleph St Teleg—
14 2/7
6% preferred
100
Pacific Tin Consol Corp—1
Packaging Corp of Amer
5
Packard-Bell Electronics_50c
Pan American Sulphur
70c
Pan Amer World Airways
1
Line
52
Sale
Sale
Sale
Sale
49%
98%
Sale
Sale
•
common
preferred
100
Papercraft Corp
1
4%
85%
100
100
Pennzoil Co
People's Drug Stores Inc
Peoples Gas Lt & Coke
5
*
33 Vic
Pepsi-Cola Co
Perkin-Elmer Corp
Permanente Cement com
5%
Pet
conv
Milk
4%%
preferred
Co
common
Sale
Sale
85
97
Sale
Sale
35%
Sale
33 V3
12.50
Pfizer
(Chas) St Co
Phelps Dodge Corp
Phila
Electric
4.40%
3.80%
4.30%
Co
common.'
preferred
preferred
preferred
100
100
100
4.68%
preferred
100
Phila & Reading Corp NY 50c
Philip Morris & Co com
5
4%
preferred
100
3.90%
preferred
100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp 1
Pillsbury Co Inc common.'
$4 preferred
•
footnotes,
.
see
page
29.
35% Oct
79
93
94
91%
15
3
11
Oct
Oct
93
Oct
94
93% Oct
92% Oct
Sale
19
29
21% Oct
1
22
50%
21
20
22
41%
28
35
23% Oct 29
64% Oct
Sale
Sale
53
20 y8 20 y*
43% Sale
Sale
35 y*
Sale
24 y8
64
91%
94
92%
52 Yb
1
Oct
8
Oct 11
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
80
53
21
45
38
Oct
Oct
Oct
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
29
4
15
22
11
2
29
31
3
1
Oct 21
26% Oct 16
28%
45%
Sale
Sale
28% Oct 31
45% Oct 31
31
Oct
50% Oct
14%
22%
Sale
13
Oct
21 y8 Oct
15
23
21
57%
85'/*
96%
32 Ya
Sale
Sale
Sale
Sale
Sale
Sale
17%
14 y8
1
8
1
3
19% Oct
7
53% Oct 16
1
7
Oct 15
Oct
22% Oct 21
17% Oct 30
15 Ya Oct
1
31% Oct 28
14% Oct 31
59
Oct 15
11
Oct 25
33% Oct 3
16% Oct 2
60% Oct 29
12% Oct
8
33 y* Oct
Oct
141
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
Sale
31 Ya Oct 30
Sale
143 Va Oct 21
6
Oct 2
67%
95%
Sale
97%
68%
145
7%
18%
17%
17 Va
52%
Oct
Oct
Oct
Oct
1
1
31
9
28
21
8%
41 y«
43
36
Sale
Sale
Sale
Sale
Sale
Sale
30 y*
33
ioi y*
30%
Sale
Sale
100%
13 y*
Sale
Sale
35%
Sale
47%
46 y*
Sale
Sale
Sale
Sale
Sale
Sale
99% 100 >/a
Sale
97
70
96
Sale
98
68 Ya Oct
8
96
Oct 17
71
97
Oct 29
Oct 3
8%
18
17 y«
51%
Sale
Sale
Sale
Sale
Sale
Sale
7% Oct 31
46% Oct 10
30% Oct
9
55
Oct
3
8y8
55%
35%
62 >/*
Oct
Sale
7%
54%
32%
57
40 26
Sale
48
32 Vs.
20%
15%.
7%
37%
44%
44 %
32%
33%
102 Vs
100
21%
46%
42 %
50%
17
Vale
Sale
Sale
Sale
47
54%
Sale
29%
101% 102 %
Sale
87%
Sale
100%
106
105
35%
73 Va
84 y*
83
Sale
Sale
Sale
Sale
Sale
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24 V*
14 V*
7%
36%
44%
41%
32%
32%
103 %
100%
19%
48%
46%
.50
Sale
Sale
Sale
Sale
37
Sale
Sale
Sale
Sale
Sale
54%
55
87
Sale
99% 101
105% 107
33% Sale
Sale
73%
Sale
84%
84
Sale
85
Sale
54%
18% Sale
51% Sale
99% 100
55
55%
Sale
50%
100% 102
Sale
24%
Sale
17%
27% Sale
Sale
50%
Sale
61%
Sale
33%
Sale
101%
86
99
Sale
Sale
104% 104%
Sale
38
Sale
76 y*
Sale
87'/*
84
85
50
19 Va
Sale
Sale
Sale
52%
—
20 y2 Oct
2
14 Ya Oct 31
9
16%
Sale
60%
Sale
35 Va
101% 101%
36% Oct
1
26
Oct 29
16% Oct 11
] 18% Oct
Sale
Sale
Sale
4
1
1
Sale
18
17%
28%
50%
15y8Oct
38% Oct
Sale
Sale
Sale
Sale
Sale
45
Sale
Sale
12% Oct
10
1
9
30
Sale
Sale
Sale
48%
100 Ya 101%
17% Oct 30
7Vi Oct
36% Oct
43
Oct
40% Oct
32
Oct
32% Oct
101% Oct
98% Oct
57%
46%
85 y*
84
48% Sale
19% Sale
52 y* Sale
99 % 101
16%
Sale
Sale
56%
26
26
Sale
Sale
Sale
Sale
Sale
26%
—
15% Jan 11
24% May 1
23%, Jun 27
68% May 14
89% Oct 18
105
Jan 11
37% Sep 11
30% July 25
14% Oct 31
53% May 1
§10% Mar 1
32%
Sale
Sale
11
Aug 16
20% Aug 20
19 Ya July 15
49 y* Sep 10
17
Oct
7
14 Ya Oct 31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
15% Jan
36 y4 Oct
31%
145%
5%
16 Ya
91/*
liy*
21%
6%
17%
16%
9
31% Oct 30
3
16
28
11
4
45% Oct 11
42 V, Oct
2
49% Oct 17
52% Oct 15
43 Ya Oct
7
16
Oct 28
54 Va Oct
2
48 V* Oct
1
100 V* Oct
7
24% Oct 31
17 Ya Oct
1
26% Oct 30
49% Oct 14
60
Oct 25
33 Ya Oct 28
100 y2 Oct 29
85 y2 Oct 21
98% Oct 24
104
Oct 15
33% Oct
1
73% Oct
2
84y2 Oct
1
Oct 25
1
Oct 31
Oct 24
Oct 17
40% Oct 22
26
Oct 29
17% Oct
1
26 y2 Oct 31
Oct 11
Oct 2
Oct
1
Oct 23
Oct 9
Oct 18
34
Oct 11
103% Oct 25
101% Oct 22
22% Oct
1
15%
7%
37%
45%
45%
33%
49%
47
51
57 y8
Oct 18
Oct 29
Oct
Oct
7
3
50
Oct 25
19 y* Oct
3
56
Oct 24
59
Oct 11
101
Oct
8
27
Oct 3
17% Oct 15
29% Oct
3
53% Oct 17
62 % Oct 15
35% Oct 2
103
Oct
9
87% Oct
1
101 y2 Oct
4
104% Oct 17
38% Oct 31
Oct 16
Oct 31
18 Va Oct
1
51
Oct
3
79
Oct
4
87% Oct 31
85
Oct
7
54% Oct
1
20
Oct 10
55
Oct 18
99% Oct
99 A
84
50
2
Oct
3
7
2
102% Jan 25
7
62 Va Oct 24
89 Ya Oct 18
99
Oct 3
Sale
Sale
144
2
17 Va Jan
94% Jan
34 y8 May
31% Jan
84% Oct
2
96
Oct 25
59%
11 Ya
26%
89% May
May
105
33
Aug 23
59% Jan 30
40% Oct
16 Va Oct
Sale
Sale
26
17 %
53
Sep 12
101% Oct 24
$27% Jun 4
45% Oct 31
Sale
59%
11%
26
26% Oct 16
2
2
Sale
Sale
36%
53
Oct 31
23
Feb 18
45 Va Sep 20
8
44% Jan
26% Aug 29
18% Oct 10
98% Apr 26
40% Oct 18
45% Oct 21
17 y2 May 13
16%
37%
60%
30%
25% Jan.14
64% Oct 29
28
29
43%
31%
14%
Sale
Sale
Sale
28% Jun
»
81% May 29
96
Feb IS
95
Jun 20
95% Mar 4
95% Jun 21
29
2
46 y* July 26
97
Feb .12
85% Jan
9
102
Jan
7
100
Sep 11
Aug 14
Aug 27
Jan 23
Jan 22
May 31
Feb 28
Jan 30
Jan 18
Jan
9
May 31
May 20
14% Jun 6
23 y* July 31
66% Jan
2
26% Sep 16
10 Ya Aug 30
26 Ya May 21
80% Jun 21
57 % Aug 15
58
Aug 26
108% Oct 28
111% May 20
110% Jan 17
48 % Aug 1»
29
Sale
55%
10
6
40% 6ct~l8
45% Oct 21
16% Oct 24
32%
15 %
96
11
9
3
11
29
6ct~3~0
Sale
38%
9iy2 Oct
9iy2 Jan
91% Oct
92% Oct
19
Oct
35% Jan
42% Mar
19% July
36
Aug
35
Oct
23% Oct
2
95
38 Ya
31%
18
13 Ya
15 Va
Jan
125
24
$22% Mar 25
17%
Sale
Sale
Sale
6*/*
76
25% Oct
1
18% Oct 10
17 Ya
145
33% Mar 29
24
Oct 14
17% Oct
4
lay*
13
14%
49% Oct
98% Oct
Jan
Sale
Sale
95%
Sale
24%
18%
17%
12%
13 %
53 y«
45%
100
preferred
34% Oct
31%
46
Petrolane Gas Service Inc-1
Petroleum Corp of Amer
1
Pfaudler Permutit Inc
5
92%
19 Va
Sale
79%
92%
95
Sale
Sale
101
1
•
Sale
18%
98%
Sale
Sale
Sale
57
73 Va
1
50
25%
17%
95%
22%
5
.
79
101% Oct 17
Sale
Sale
Sale
Sale
26 Vi
preferred 50
Penney (J. C.) Co_.
1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power St Light com
•
4V&% preferred
100
4.40% preferred
100
Pennsylvania RR Co
10
9
105% Oct
108 % Oct
3
108 % Oct 25
45% Oct 15
34%
Oct 23
Oct 2
4
Oct
Oct
131/*
21%
20%
56%
24%
51
conv
Sale
107%
109% 110
109
108
46% Sale
25
29%
18
15
18
21
23
20% Mar 4
7% Apr 29
13 Ya Jan 14
2
72% Jan
4
43% Jan
43
Jan
2
104 Va Jan 11
107% Jan 29
107
Sep 26
39
Jan 11
Oct
3
1
9% Oct
23% Oct 24
9
79 Ya Oct
55% Oct 30
53% Oct 22
108% Oct 28
109% Oct 22
109'/a Oct 11
48% Oct 2
52% Oct 1
50 y8 Oct 10
Jan
Apr
Jan
Feb
46% Sep
100
Sale
•
4.68%
Sale
Sale
Sale
55%
51%
106%
105
22
13 y*
18 Ya
100% 101%
13%
22 va
Parke
Pendleton Tool Industries__l
Penick & Ford Ltd_
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
Sale
25%
115%
23%
14
21%
50%
25%
97%
110%
103% July 12
20% Jan 3
23% July 29
101%
Sale
Sale
Peabody Coal Co common 5
5% conv prior pfd
25
78
23%
8
6
7
107
85% Oct
103
Oct
55 V*
36 Va
Transportation _•
14
20 y*
47 y8
23 Ya
9Ya
22 %
109 y*
105
83% Jan
92
Aug
Sale
101%
Sale
1
Parmelee
23%
86%
92%
Oct 22
Oct 18
Oct 16
Oct 29
Oct
1
Oct
4
Oct 31
Oct
1
Oct 21
8
Oct
51% Oct 25
101% Oct 24
89% Oct 28
105
Oct 17
30%
50%
Paramount
Pictures
Davis & Co—
115
Sale
Sale
Sale
14 y*
Sale
Sale
Sale
Sale
75
80
55 Ya
77
82 Ya
88
46
Jan 2
72% Jan 11
76 y* Jan
3
53% Oct 29
1
51 Ya Oct
73% Oct 11
Oct
1
78
84% Oct 1
Oct 17
92
108 Ya Oct 25
103 % Oct 29
22% Oct 18
Oct 24
24
Oct
9
111
23% Oct 17
13% Oct 10
20 y* Oct 31
47 Ya Oct 31
23 Ya Oct 15
9 V* Oct 23
7
20% Oct
77% Oct 22
Sale
Prieee
Sale
Pricee
Sale
Prices
Prices
51
Sale
100 Va
Sale
89 Ya
Sale
104
105
Sale
Sale
Pipe
Eastern
Co
104%
Sale
92
20%
44 y8
36%
1
Common
109
23%
24%
93
95
38%
40%
16%
1
108
104
92
Sale
Sale
Sale
92%
92%
52%
17%
Sale
Sale
86
92
Sale
Sale
Sale
% 104
101
Sale
74%
78%
93%
Sale
Sale
.
Corp
Mfg
Panhandle
36,600
21
78 y*
Sale
Sals
43
104% 105%
108 Ya 108%
Sale
109 y»
Sale
40
44%
Oklahoma Gas & Elec—
24,000
207,500
334,900 2,140,200
6,800
72,800
92 y2
90
109'/* Sale
103 y2 104%
Sale
22%
Sale
25 y2
114
Sale
23 y4 24
13 y2 14
Sale
21 y8
Sale
48%
Sale
24 y*
Sale
9%
.
Ohio Edison Co common_15
4.40%
preferred
100
3.90%
preferred
100
Ask
52%
74
Sale
93
108
107
104% 105
Adjustment preferred__25
6%
preferred
10
Norris-Thermador Corp— 50c
$3.60
$4.10
Bid
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Closing or
Bid
84%
91 %
4.10%
100
5.25%
100
4.85%
100
Niagara Share Corp
5
Nopco
Chemical Co
1
Norfolk St Western com—25
:
Opening
46%
100
Common
Ask
25
STOCKS
PRICES IN OCTOBEROct. 31
Lowest
Oct. 1
73
77
*
100
100
preferred
preferred
preferred
preferred
preferred
3.60%
Bid
—
72 Ya Jan 24
96
Oct 25
31
AUg 2
15% May
19% Aug 15
16 Ya Aug 20
34% Jan 29
20% Jun 24
63% Jan 17
14% May 13
1
12% Jan
4
2
2
35 Ya Apr 25
Apr 25
7% Oct 31
19% Sep 13
17% Oct 28
17 Ya Oct 21
52% Oct 25
2
Jan 10
80% May 13
98
Jan 17
30% July 19
July 25
5% Jan
2
13% Apr 25
2
9 V. Jan
liy* Jan
21% Jan
157
67% Jan
96
6% Apr
gy* Jan 28
15% Oct 31
36 Ya Sep 11
9
8
24% Mar 20
48% May 24
29% Jan 28
25% Apr 10
$15% Aug 7
17% Jan 14
14 % Oct 31
7% Aug 15
36'/a Oct
1
35 Va Mar
40
67% July 30
40% Oct 22
27
Feb 27
19% Apr 25
26%
19%
10%
50 Ya
50
47 Va
July 31
34
Jan
30 y2 Jan
32% Apr
3
3
13 Ya Jan
2
31% Jan
35y* Feb
2
3
101
Apr
5
98 Ya Apr 17
46
46
38
103
23
Aug
Jan
52% Mar
29 y2 Jan
100
Jan
47
2
6
2
7
21
19
85% Oct
97
Apr
103
Apr 16
33 Ya Jan 21
70% July 23
84
July 19
81%
47 Va
17%
50 Ya
99%
Jan 10
Jan 17
Apr 15
Sep 30
July 10
13
Sep 25
56% May 15
58% Sep 20
50% Sep 26
3
19 Ya Oct
13% Jan
24% May 31
Feb
49% Oct 18
47
Oct 29
2
99% Mar 8
23% July 8
16 y« Feb 12
2
Apr 29
Sep 20
36% Aug 19
May 16
106% Feb 28
8
1
2
51 Va Mar 14
42
May 27
Apr
36
Feb 11
Jan
Oct 31
9
Jan
Feb 14
56
59
101%
28%
18 Va
Jun
Oct
4
11
May 20
May 2
May 1
31% Sep
6
55% Aug 29
63 Ya
Sep 10
36% Aug 23
'
105
92
103
108
Mar 1
Jun 21
Feb
5
July 2
41% Apr 24
90% Apr 22
91
Feb 14
88 Ya May
6
55%
21%
64Ya
102%
Jun
7
Jan 18
May 20
Jan 18
26
NEW YORK STOCK EXCHANGE
Aggregate Sales
In
New York
Price Jan. 2,
Stock Exchange
Since
Jan. 1
October
1963
Shares
78,400
41,000
385,000
416,600
Piper Aircraft Corp
Pltney-Bowes Inc
54,200
155,100
330
300
Pitts Coke
$5 conv
16,800
2,500
5,300
286,000
230
2,950
107,800
907,200
113,100 1,571,000
670
8,310
2,800
48,900
91,700
9,100
70
980
37,100
246,600
16,810
424,300
4,058,800
159,400
11,255
1561,200
906,100
974,600
900
36,300
604,300
15,600
260
80,400
81,700
78,800
64,700
730.800
71,700
3,150
2,620
10,960
8,330
7,200
110
190
440
840
94')
9,720
Par
10
preferred
•
4.80% conv preferred
*
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5% preferred class A—100
5%% 1st ser pr pref__100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% non-cum pfd
100
Pittston Co common
1
$3.50
75
preferred
conv
Plough Inc
1.25
Polaroid Co
1
Poor & Co
10
Porter Co 5 ¥2% s f pref_100
Potomac Electric Power
10
Procter & Gamble Co
*
Pub Serv Co of Colorado—5
Public Serv Elec & Gas—
Common
!
5.05%
5.28%
*
.■*
100
_100
100
$1.40 div pref com
4.08% preferred
4.18% preferred ;
4.30% preferred
preferred
preferred
100
100
Oct. 31
Opening
Sale
Closing
or
Ask
Bid
Ask
30
1
2
Chemical
&
Bid
69
71
30%
45%
14%
79 ¥2
76 ¥2
14%
Sale
18
134(2
51%
Sale
138
Bid
82
77
Sale
139 y2
40%
13%
-72%
Sale
Sale
Sale
Sale
Sale
38
41
Sale
7
37
40
34%
57%
12 %
68 ¥2
75 ¥2
33 ¥2
121 ¥2 123
57% 58 ¥4
133
59
111
Sale
15 ¥2
94
Sale
—
71 %
28
Sale
Sale
Sale
■37¥s
45 %
18 ¥a
80
77 ¥2
19 %
139
Sale
Sale
Sale
Sale
Sale
59%
12%
68%
73
30 ¥2
134
Sale
Sale
590
414,000
4,690
800
100
20.000
3%%
17,110
4.32%
8,100
4.16%
preferred
preferred
258,900
2,010
110
37,000
182,700
597,300
63,900
64,200
.124,300
200
834,800
.,763,000
158,900
66,900
£70,400
25,600
226,300
16,850
54,000
660
7,200
1,478,500 5,231,700
14,400
91,800
58,400
630,800
38,700
313,200
-
18,000
198,700
5,100
109,700
£71,700
563,900
119,200 1,642,100
2,145,200 3,446,500
19,300
255,400
50,100
54,000
9,100
4,100
14,300
3,600
30,400
53,400
3,500
13,000
25,600
$120,600
52,600
236,100
680,000
51,800
100,600
268.200
30
2,070
95,000
954,800
26,300
349,100
2,900
30.400
300,800 2,591,300
11,000
237,500
111,400 1,468,500
113,300
956,900
461,000 2,829,500
3,300
56,800
4,700
76,500
Publicker Industries com
$4.75 preferred
Puerto Rican Cement Co
Puget Sound Pwr & Lt
Pullman Inc
Pure Oil Co
Purolator Products
When issued
Sale
31
92 ¥2
24 ¥4
5
6¥a
84
14,800
88,600
650,500
18,400
218,800
1,290
49~600
98,900
392,500
812,100
24.900
172,600
164,700
386,100
47,100
18,700
86,100
317,600
4,466,100
675,300
115,400
306,300
158,200
1,440,600
121,100
2,870
896,400
14,410
268.000
118,800
21,300
25,900
288~i00
822~500
8,500
61,300
2,200
149,900
744,800
43,600
125,400 1,382,100
38,200
346,500
■
218,800 3,337,200
23,700
212,000
979,000
184,300
7,700
85,400
235,500 1,436,700
4,600
317,100
48,900
79,900
90,200
945,100
548,800
4,600
128,400
794,800
For
Sale
85 ¥2
85
86%
19
Sale
Sale
19 ¥4
35 ¥4
28%
41 ¥»
Sale
Sale
:
27%
41 ¥4
•
73
24 ¥2
67
i"
.
'
'
_• ■:
——
Quaker Oats (The) com
5
6%
preferred
100
141%
Sale
Quaker State Oil Ref Corp_10
27 ¥2
Sale
Radio
57 ¥4
78 ¥4
34 ¥4
17 ¥4
12 ¥a
Sale
Sale
Sale
Corp of Amer com
•
Raybestos-Manhattan
Raymond IntT
Rayonier Inc
Corp
•
3.33%
1
Raytheon Co
5
Reading Co common
4%
4%
1st pfd
2nd pfd
non-cum
non-cum
Red Owl Stores
Reed Roller Bit Co
Reeves Bros Inc
50
50
50
*
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53
Republic Steel Corp
Revere Copper & Brass
Sale
Sale
10
5
34%
36 ¥a
40¥a
Revlon Inc
_1
Rexall Drug & Chem Co_2.50
Reynolds Metals Co com
*
4%% preferred ser A
50
4%% conv 2nd pfd
100
com
Rheem Mfg Co.
,
5
100
1
10
Corp
Ritter Co_
:2.50
Robertshaw Controls Co
1
Rochester Gas & Elec Corp_»
Rochester Telephone Corp_10
.
Rockwell-Standard Corp
Rohm & Haas Co—
Common
:
4% preferred ser A
Rohr Corp
5
5
100
Sale
Sale
Sale
Sale
23 ¥4
50
Sale
50 ¥a
Sale
102 ¥4
41 ¥4
87 ¥2
10 ¥2
Sale
Sale
Sale
3 9 ¥4
Sale
15
Sale
Sale
33
17
Sale
Sale
60%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108
Schlumberger
(Ltd)
SCM Corp common
5%% conv preferred
footnotes,
see
page
29.
106% 1073/4
Sale
42 Va
Sale
37 ¥4
Sale
114
Sate
113'/2 115%
131 ¥2
97
19%
Sale
27%
37
34%
Sale
Sale
99
1
1
12 ¥a
27 ¥2
16%
9 ¥4
Sale
Sale
Sale
Sale
'
Sale
Sale
Sale
46%
11%
Sale
46 ¥a
Sale
93 ¥4
Sale
200
360
2 5 ¥4
Sale
19% Sale
Sale
Sale
32 ¥2
■
Sale
Sale
5
50
Sale
Sale
43%
34 Va
27
43 ¥2
9
1
51
Sale
Sale
Sale
Sale
Sale
Sale
1
20g
1
1
39 ¥2
33 ¥2
Sale
Sale
Sale
19
Schick Inc—
41%
34 ¥a
2 7 ¥4
26 ¥2
36
43
41 ¥4
Sale
1
Sangamo Electric Co
5
Schenley Industries Inc_1.40
Convertible pref
35c
Schering Corp common
1
5% conv preferred
30
40 ¥a
48
47%
<Wm H) Inc—___8¥ac
Imperial Corp—1
55%
14 %
8¥a
15 ¥2
Sale
Sale
56 ¥2
Sale
Sale
Sale
Sale
Sale
Sale
Roper
San Diego
Sale
2234
Sale
Sale
Sale
6 ¥8
543A
15¥a
St Joseph Bead Co
10
St Joseph Lt & Pwr Co
*
St Louis-San Fran Ry com_*
5% preferred ser A
100
St Regis Paper Co
5
San Diego Gas & Elec Co
10
10 ¥4
22 ¥4
41 %
12
¥4
Sale
Sale
31
39%
37 ¥2
Safeway Stores com—1.66%
4% preferred
100
4.30% conv preferred
100
17
14
5 ¥4
52
Sale
•
2.50
16%
13%
24%
14%
16 ¥4
Sale
Sale
Ryan Aeronautical Co
Ryder System Inc
Sale
Sale
Sale
40 ¥4
Sale '
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
27%
17 ¥4
Sale
Sale
Sale
11
Sale
58 ¥4
Sale
95
Sale
375
425
41
Sale
20 ¥4
Sale
Sale
Sale
Sale
Sale
18%
Sale
24%
80
26 ¥4
80 ¥2
Sale
Sale
93 ¥4
35 ¥a
10
11%
18 ¥2
9 ¥4
39-%
33 ¥a
6%
66 ¥4
13 ¥4
52 ¥2
34
Sale
38%
12 ¥4
12
Sale
10
21 ¥a
Sale
9%
41%
32 ¥2
8%
Sale
Sale
Sale
Sale
Sale
62
12
Sale
52%
'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Oct
Oct
Oct
Oct
Oct
18% Oct
101 ¥2 Oct
21% Oct
81% Oct
31% Oct
133 ¥4
62 ¥4
114
3 7 ¥4
182 ¥2
28%
27 ¥4
34%
44%
42 ¥2
137 ¥4
96
15 3/8
32 ¥2
44 ¥»
35%
39 ¥4
45 ¥8
11%
13 ¥a
26%
17 Va
11 ¥2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61 ¥2
Sale
94 ¥4
425
375
Sale
443/i
Sale
20 ¥4
Sale
25 ¥4
Sale
93 ¥2
Sale
333/4
Sale
37%
11 ¥a
9'A
Sale
Sale
22
10
Sale
Sale
Sale
423/4
32 ¥a
11 ¥2
62
11%
51 ¥4
Sale
Sale
Sale
Sale
Sale
14 ¥2
7
17
133 y4 Oct
2
57% Feb 28
105% Jan 3
70% Jun
4
5
122
28
Jan
31
16
8
18
3
130
Jun
38 ¥2
211 ¥2
20 ¥a
101 ¥2
Sep
6
May 27
79%
32 ¥2
95
97 %
100 ¥4
25 ¥4 Aug 7
24 ¥a Jan 22
7% May 16
86
May 15
22
May 24
40% Jan
4
31% May 14
47% Aug 27
May
23
6
Jan
84
Jan
2
4
1
18 Va July
35
Jun 20
2
233/i Jan
36 V* Jan 11
3
64% Apr
7
$22 ¥2 Oct
61 ¥4 Feb 19
2
141
Jan
2
27% Jan
56
77
153/4 Oct 15
Oct 17
7
36% Oct
1
17¥4 Oct
9 ¥4 Oct
8
39% Oct 18
10% Oct
2
10Va Oct 16
31% Aug 7
15 V8 Feb 26
8
9 ¥4 Oct
41 Va Oct 28
13% Oct 28
15% Oct
32%
26 ¥4
25 ¥a
34 V,
Oct 10
130
—-
Oct
11
12 ¥4 Oct
26
Oct
17
Oct
10 ¥2 Oct
11
10
1
30
1
14
15
1
30
10
2
16
34 ¥a
473/a
39¥2
39 ¥2
47%
12 ¥2
14 ¥2
2
8
4
3
Sep 25
2
Jan
Jan
Jan
Jan
Jan
Mar
2
2
2
2
6
2
8
3
80
25%
73 ¥a
151 ¥2
35 ¥a
Jun 25
Oct 24
Aug 28
Aug 30
Oct 21
97% Oct 28
May 22
82
40
Jan
24
18% Aug 22
13 ¥2 Jan
7
44% Mav
13% Oct
33% Sep
34
Oct
14 ¥4 Sep
21
Sep
16 ¥4 Sep
29%
17%
17 ¥2
14
23%
47%
20%
69
18 ¥2
10 ¥4
16%
44
14
28
17
25
18
18
18
May 28
Feb 21
Sep 16
Jun 19
Aug 27
17
Jan 17
Jan 17
Feb 26
Apr 19
Jun
May 2
Sep 11
Aug 27
53
48 ¥2 Jan
42% Oct
37 ¥« Jun
52% May
110
Jan
12
28
11
21
2
363/4 July 17
84% Sep 23
2
10% Jan
47% May 14
88 ¥4 Feb
8
2
6 ¥4 Oct 28
65% Feb 21
4
50 ¥4 Sep
36% Apr 16
4
31% Sep
30% Oct 21
38% Aug 26
45
Oct
7
44% Oct 28
4% Jan
Oct 28
Oct 21
7
Oct
2
Oct
Oct 25
Oct 21
1
Oct
7
Oct
Oct ?8
51
July 30
39
Jan
28 % Aug
19% Jan
23
Aug
27
Jan
373/4 Jan
34 Va Jan
Feb
Mar
15
Oct
21
Mar
18% Jan
35
Oct
26% Jan
43 % Jan
8 3/« July
104
94
4
Oct
Oct 29
Oct 22
Oct 21
Oct 29
8
Oct
2
5
3
1
3
2
2
12
19
11
18
2
30
2
2
22
11% July 23
Oct 30
16% Mar 21
26
Jan
9
2
4
45% Feb
91% Apr 22
61% Oct 29
Oct 14
96
Jan
Jan
Jan
49% Jan
102 Va Jan
Oct 24
Oct 2
7
27% Oct
18% Oct 28
12 Va Oct 24
58 ¥4 Oct
1
94 ¥4 Oct 31
May
14
34%
36 Va
40 ¥4
29
23%
__
15
Oct
29% Oct
39% Oct
35
Oct
32 ¥2 Oct
44 ¥2 Oct
Jan
53
Oct 30
138
-
Aug 27
14% Sep 23
2
6% Jan
4334 Oct 24
86 ¥4 Oct 25
17 ¥4 Oct 18
Oct 10
Oct 28
43
Oct
1
41% Oct
2
9
2
2
Jan 21
10
183/s
38 Va
12%
36
Oct 17
51 ¥4 Oct 10
4
108 ¥2 Oct
Oct 21
ry
Oct
Jan
Jan
12
Oct 29
Oct 4
44% Oct 17
42 3/8 Oct 28
6 ¥4
56%
48 ¥4
35%
31 %
303/a
36%
45
443/a
Aug
Apr 30
Mar 14
$22% Mar 5
14
Sep 13
Oct 18
7
Oct
3
133/4 Oct
2
59 Va Oct
15 Va Oct
3
1
9% Oct
15% Oct 11
4
43% Oct
3
52
Oct
5% Oct
2
51 ¥8 Oct
3
43
Oct 30
2
Jan
Apr 17
$38
8%
21%
19 ¥4
7%
14%
10 ¥2
31% Oct 14
34
Oct 25"
2
14
Oct
1
19% Oct
15 ¥2 Oct
2
25% Oct 14
15 ¥2 Oct 17
3
21
3
Mar 29
24
81
16 ¥»
11 ¥2
23 ¥2
423/4
Feb
40% July 25
81% Jun 14
8
97% Oct 28
243/4 Oct
7
14 ¥2 Oct
1
14 ¥4 Oct 21
10% Oct 22
22
Oct 28
403/4 Oct
9
113/4 Oct 25
56
Oct 29
14 ¥2 Oct 15
8% Oct 31
15 ¥2 Oct
8
40 ¥4 Oct 22
48
Oct 31
41 Va Oct 30
36
Oct
1
3 2 ¥2 Oct 10
50% Oct 14
105 ¥4 Oct 25
38 ¥2 Oct
1
84 ¥2 Oct
2
Aug 13
Feb 18
3
32% Jan
75 ¥2 Aug 21
108
35Va Oct 21
16
Oct 22
13 ¥a Oct 22
Oct 16
237/b Apr 18
81% Oct 18
32 ¥4 Sep
6
May 27
96% Mar
148 ¥2 Oct 15
28¥4 Oct 31
19 V4 Oct
1
10% Oct 24
Aug 28
Apr
5
Aug 21
109% Jan 15
112
Oct
8
106(2 Aug 27
9
7
Oct
85 ¥4 Oct 15
1
19% Oct
2
36¥2 Oct
29% Oct 22
4
Oct
43
1
73
Oct
25% Oct 24
9
68 ¥4 Oct
35% Oct 10
8
2
68% Jan
30 Va Jan
2
91
Sep 24
93 ¥2 Sep 16
1
4
24 ¥2 Oct
23% Oct 23
1
1
27
28% Mar 20
120% May 6
3
15 % Jan
93
Jan 14
$20 Va July 17
69% Mar 1
2
27 Va Jan
11
28
39% Oct 16
9
15
1
7
May 8
59% Oct 29
14% Sep
4
72 ¥2 Aug 28
143
80
Aug
40 ¥2 Jan
2
1
80 ¥4 Oct 29
11
23
Jan
2
2
2
22 ¥2 Jun 23
3
Jan
Jan
3
Oct 30
4
.
31
10
Jan
38
41
30
743/4 Oct 11
31% Oct 30
92
Oct 23
95
Oct 30 {
99¥2 Oct 18
4
107 % Oct
112
Oct 8
65 Va Oct 31
8
33 ¥2 Oct
1
70
Oct
78 ¥2 Oct
86
15 ¥4
16%
Rubbermaid Inc
Ruberoid Co
11
73
Oct
22 ¥2 Oct
Sale
Sale
Sale
23 ¥a
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
12%
29 ¥a
25 Va
6% Oct
Oct
18¥a Oct
35 Va Oct
27% Oct
40 ¥» Oct
Oct
¥2 Oct
35
1463/4 Oct
Sale
85 ¥4
4 ¥4
58
39 ¥a
32 ¥4
19 ¥4
24%
51% Jan
Oct 3
¥2 Oct 23
Sale
Sale
39%
84 ¥»
15%
1
1
(Geo D) Corp
9%
Sale
Sale
Sale
89
Sale
Ronson Corp
Rorer
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22 ¥4
15%
11 %
22 ¥4
42 ¥4
12 ¥4
59 ¥a
14%
9%
15%
40 ¥a
48%
43 Va
3 6 ¥4
32 %
50%
Sale
Sale
16 ¥4
6 ¥4
14
Sale
Sale
19 ¥2
13 ¥a
19 ¥2
15
25%
Sale
15%
12 ¥b
10 ¥4
18 ¥2
3 9 ¥2
14 ¥»
95 ¥>
79 ¥4
36 Va
40
11
29 ¥4
Sale
12
Sale
Sale
Sale
17%
9%
Sale
21'/a
28 ¥2
7¥a
15 ¥4
23 Va
35%
„
Sale
Sale
'
65 ¥2
147 ¥2
35 Va
70
78 ¥2
Sale
,
Sale
Sale
"
146 ¥2 149
33 ¥2
Sale
Sale
,,
50c
50c
10
Republic Aviation
Republic Corp com
$1 conv preferred
Paper
Sale
*
50c
Reichhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co com
5
3%% conv pfd
100
Riegel
62
Sale
Sale
Sale
134 ¥2 Jan
Oct 30
85
Sale
Sale
Rhodesian Selection Tr
£
Richardson-Merrell
Inc-1.25
Richfield Oil Corp
•
364,900
161,900
6 ¥4
85
24 ¥0
106,900
772,500
110,800
870,200
85,100 1,014,400
13,300
172,000
20,700
115,700
23,800
24
24 ¥2
Sale
23
Sale
85
24
23 ¥2
6%
24 ¥2
23%
*
5
1
*
Reynolds (R J) Tob
3.60% preferred
283,200
24 ¥4
23
35%
603,700 4,428,400
2,400
14,740
116,900
952,500
52,200
23¥a
-
2
10
2
Oct 29
Oct
4
Oct
7
59%
13%
69
75 ¥2
38 34 Oct
1
77 3A Oct 15
Sale
80 ¥2
72% Jan
73
Jan
141 ¥2 Oct 25
Oct 28
Oct
8
Oct
8
Oct 28
107
Oct 21
110 V4 Oct 4
39
79 ¥2
79 ¥4
Sale
$3.50 1st preferred-—
•
Ralston Purina Co
2.50
Ranco Inc
2.50
Random House Inc
1
72 Va
30 ¥2
91 %
93 y2
97
38% Oct 21
53
Aug 12
18 ¥4 Oct 30
86
May 7
82
May 10
7
132 ¥2 Oct 22
58% Oct 2
112
Oct
2
32 ¥2 Oct
1
150% Oct 22
17 ¥2 Oct
7
99 % Oct
8
20 ¥2 Oct 18
78
Oct 10
28 ¥a Oct 24
Sale
80
39
-
Sale
37 ¥2
Oct
l
26
25
1
56¥2 Oct 10
11% Oct 22
64
Oct
3
71 ¥2 Oct 18
30
Oct 30
Sale
Prices
39
Feb
13 ¥a Oct
26% July
38% Oct 21
1
47% Oct
18 ¥4 Oct 30
80
Oct 25
79
Oct 30
20% Oct 25
957/a
96
98 ¥2
107
107 ¥2
110% 111%
94 ¥2
98 ¥2
107(4 107 ¥2
111
Sale
39%
——
Sale
30%
91 ¥4
94 ¥2
10
Inc
73%
74 Va
24 ¥4
23
1
Sale
Sale
Sale
Sale
•
138
Sale
Sale
Sale
92
33
76
100
141
30%
25
25
preferred
17% Oct
73
Sale
Sale
108%
•
Common
Sale
Sale
Sale
95
92
91
93 ¥2
97 ¥4
Sale
Prices
30 ¥s Oct
1
43 ¥2 Oct 30
13¥s Oct 25
79% Oct
4
75% Oct 29
Highest
Lowest
Sale
Prices
Highest
Sale
Sale
Sale
Sale
79
61
Sale
112
114
35 ¥a
Sale
Sale
167%
18%
Sale
99 ¥4
Sale
21 %
Sale
79 ¥4
Sale
28 ¥2
Sale
Public Serv of Indiana—
41.100
Ask
Sale
69 ¥4
30 ¥2
97
94 ¥4
91
108
Lowest
Sale
Prices
or
132 ¥2 134
Sale
112
Sale
32%
Sale
180
17% Sale
101
100
Sale
21%
Sale
79%
30% Sale
104 ¥2 106 ¥2
31 ¥4
Sale
142%
15 ¥a
RANGE SINCE JAN. 1
PRICES IN OCTOBEROct. 1
Opening or
STOCKS
Shares
STOCKS
—
17 ¥» Oct
145
Sep
18
9
99% Sep 18
9
17¥a Jan
34 ¥a Oct 29
47%
44%
39%
49%
12 ¥2
14 ¥2
31 %
19%
14
Oct 22
Sep
1
Oct 24
2
Oct
1
Feb
Jan 10
Jun 12
May
64% Sep
98 ¥4
6
Oct 29
9
Aug 30
-
^
41
20
— —
Oct
Va Oct
24 Va
93 ¥4
33%
36%
11 ¥2
—
1
3
Oct 30
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
9¥a
21 ¥a
9%
39 ¥2
31%
8%
573/8
11% Oct
51
Oct
1
28
22
25
29
1
1
10
15
1
22
25
30
~
.
45%
20%
263/a
93 ¥2
36¥2
38%
12 3/4
-
_—
Oct 21
Oct 15
Oct
Oct
Oct
Oct
Oct
IOV2 Oct
4
3
14
7
4
10
14
17
31
23% Oct
10Va Oct
43 ¥2 Oct
323/4 Oct 25
12 3A Oct 17
9
63 ¥» Oct
7
13¥a Oct
8
53% Oct
;
-
25
19
•
J an
Jan
183A Jan
79
Jan
26% Jan
35
Jan
10
Jan
9% Oct
7
10
2
8
2
2
2
29
2
18% Jan
9¥a Jan 15
353/8 July 22
31% Oct 15
2
6% Jan
57% Oct 22
10 Va Aug
1
1
48 ¥4 Aug
45% Oct'il
21% Feb 20
26% July
93 ¥2 Oct
37
Sep
5
3
4
39% Mar 15
13% Sep 16
13% Jan
23% Oct
10% Jun
47 Vs Sep
35% Jan
10
14
27
18
16
12% Oct 17
75 ¥4 Apr 26
16% Jan 23
59
Jan 22
NEW YORK STOCK
November, 1963
Aggregate Sales
in
October
Since
Jan. 1
Shares
250
72,600
4,470
618,050
30
560
20,600
68,000
66,200
206,200
895,300
728,200
$79,900
23,100
18,900 J152,800
172,400 1,627,700
119,700
6,900
59,000
530,900
1,290
46~900 170,600
36,200
331,000
191,100
15,100
429,700
37,400
335,900
24,000
14,800
217,600
120,500 1,850,300
26,800
18,900
62,800
20,200
19,000
36,100
3,600
18,400
514,700
275,900
803,200
107,700
167,900
257,700
70,100
265,800
179,000 2,351,100
115,500 1643,600
19,600
33,000
289,800
348,800
73,400 1,150,800
56,900
636,100
Price Jan. 2,
1963
Oct. 31
New York
Stock Exchange
Shares
117,100 1,545,900
340
2,840
EXCHANGE
Opening or
STOCKS
ear
3.65%
97
21%
77
4 y2
33%
1714
100
preferred
Bid
3274
85 74
Scott Paper Co common
*
$3.40 preferred
*
$4 preferred —.———*
Scovill Mfg Co common—25
of Amer_l
Seaboard Air Line RR
20
Seaboard Finance.—
1
Screw & Bolt Corp
Ask
Sale
87
99 %
Sale
7814
Seiberling Rubber Co
76%
914
1
1
Servel Inc common
$5.25 preferred
Opening
Closing or
Bid
Bid
37
90
100
or
Ask
91
Sale
79
Sale
Sale
Sale
78
20%
Sale
30
99 >4
5%
37
10
9%
Sale
103
105
*
Servomation Corp
1
SFC Financial Corp
1
Shahmoon Industries Inc 2.50
12%
674
36
Sale
12
38
Sale
Sale
2174
13'4
45%
2274
1914
10%
16%
241/2
321/2
28%
221/4
36
Sale
Sale
Sale
231/4
231/4
8%
Sale
15
Sale
Sale
291/4
Sale
Sale
24%
4214
56
Sale
32%
451/4
82'A
641,2
23 y4
Sale
31
Sale
Sale
Sale
Sale
2474
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
641/4
Signode Steel Strapping Co_l
Simmons Co
*
Simonds Saw & Steel Co—*
Simplicity Pattern Co
50c
Sinclair Oil Corp
5
Singer Co
————10
Skelly Oil Co
25
Smith ( A O) Corp
10
Smith-Douglass Co Inc—_5
Sale
Sale
4274
66'/.
Sale
Sale
Smith Kline & French Lab.*
Socony Mobil Inc
—15
Sale
Sale
71
23
58,700
2,800
767,800
Soo Line RR Co
*
258,800
22,200
223,800
South Amer Gold & Plat
1
So Caro El & Gas com
4.50
8%
5614
Sale
Sale
400
6,000
5% preferred
—
50
South Jersey Gas Co..—2.50
South Puerto Rico Sugar—5
52
33
54
Sale
Sale
Sale
Sale
Sale
3274
148,600
12,200
131,500 1,607,700
676,700
85,100
57,900
3,800
preferred
.
291/2
31
_25
Southeastern Pub Service—1
Southern Calif Edison
8%
Southern Co (The)
5
...
458,200
32,400
122.600 1,984,400
664,000
35,400
50
43
Southern Indiana Gas & El_*
Southern Natural Gas
7.50
Southern Pacific Co.:
*
Southern Ry Co common
*
170,800
1,090
23%
3074
511/2
5% non-cum preferred_20
Mobile & Ohio Ctfs
100
14,000
120
25,000
11,200
27,600
48,700
276,000
127,800
431,900
548,200
115,400 1,032,200
40
1,880
3,167,200 13,242,900
1,040
15,160
70,500 1,104,400
950
5.360
626,700
82,800
50,600
9,700
421,000
28,800
13,090
2,440
971,900
184,400
169,900 1.686,300
110,400
21,100
143,500 1,764,200
480,300 5,442,400
28,300
285,900
200
102,500
700
18,400
9,900
23,900
67,600
44,500
2,800
89,400
5,700
5,100
886,600
9,600
146,100
140,800
244,700
416,100
345,200
27,300
684,200
350
38,200
291/8
56%
20i/8
71%
l
35
Spalding (AG) <fc Bros Inc.l
Spartans Industries
—1
Sparton Corp
2.50
Spencer Chemical com
6
4.20% preferred
100
Sperry-Rand Corp com
50c
$4.50 preferred
25
Spiegel Co Inc common
$4.50 preferred
*
Square D Co
——5
Staley (A E) Mfg Co.
-10
15
Southwestern Pub Service
1214
774
29%
95%
13%
—
.
94
2514
82%
3574
64 y8
83
Standard Brands common.*
$3.50 preferred
*
Standard Kollsman Ind Inc.l
Standard Oil Co—
California common
6.25
$3.30 conv preferred
*
Indiana
25
New Jersey
_7
Ohio common
10
3% % pfd series A
100
Standard Pckg Corp com
1
$1.60
conv
preference
1874
22,300
16,000
9,300
107,200
625,600 7,053,500
42,000
356,700
23,300
280,210
11,000
116,600
19,600
1,260
34,800
39,800
25,100
156,300
3,750
257,200
243,600
404,500
1,075,900 7,454,400
20,700 1113,600
55,600
3,450
10,800
97,900
33,000
748,500
63,490
72.100
54,700
769,400
68,700
71,200
346,500
44,000
50,000
129,300
228,500
82,400
426,700
283,100
3,867,200
2,915,800
48,900
586,800
359,200
714,700
419,300
672,800
For
l
15%
3174
2374
6 74
17 Va
25%
18%
8%
.
*
Sunray DX Oil Co——
Sunshine Biscuits——6.25
Sunshine Mining Co__—10c
Superior Oil Co (Calif).
25
Sweets Co of Am
1.38 8/9
Swift & Co
;
25
Swingline Inc class A
1
Symington-Wayne Corp.1
._
Technical
Material
TelAutograph Corp
see
page
29.
Sale
19
Sale
86
Sale
60
17%
40
3074
774
18%
27%
2174
8%
92%
56 Va
34%
4574
84 74
.
65
31%
56
51'/a
33
go y2
2074
77 y2 • 7874
1374
9%
4074
9774
17 74
94 74
2774
Sale
Sale
Sale
Sale
20
Sale
Sale
Sale
Sale
Sale
31 %
Sale
95
Sale
6074
177a
4174
6%
1674
27 %
21%
9%
~7% Isale
1074
Sale
10%
Sale
Sale
Sale
1305
1974
Sale
Sale
21
Sale
Sale
41%
3674
34
53
1265
Sale
Sale
95
Sale
Sale
Sale
.
Sale
Sale
Sale
Sale
Sale
Sale
85%
13
Sale
Sale
Sale
Sale
20 %
Sale
17%
Sale
Sale
Sale
Sale
Sale
22 %
Sale
Sale
Sale
Sale
Sale
1874
Sale
Sale
Sale
24%
4.50
1774
40%
Sale
Sale
2374
28%
Sale
Sale
5
1
~674
Sale
4574
7%
20%
Sale
Sale
Sale
Sale
Sale
69%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%c
—1
44%
7
2174
"574
18
61%
Sale
Sale
Sale
5
21
574
20%
66%
Oct
5274 Oct
3474 Oct
62% Oct
Oct
21
58.
Sale
89%
42 74
68% Oct 14
6574 Oct
1
93 Va Oct 10
1274 Oct
1
45
Oct
1
22% Oct
1
2374 Oct 2
11% Oct 29
23% Oct 29
10
Oct
1
30% Oct
2
3474 Oct 2
—
12%
2874
3274
3274
19%
21
23
3774 Oct 17
2074 Oct 18
7
1474 Oct
2
Oct
10
40% Oct 24
97% Oct 16
4
1974 Oct
96% Oct 11
4
3074 Oct
91% Oct 2
4674 Oct 23
36% Oct 28
7574 Oct 25
8474 Oct 30
Oct 28
17
1474
47%
23%
24%
13
25
4
Oct 8
Oct 25
Oct 29
Oct 24
Oct 16
Oct 16
Oct 16
Oct 31
Oct 31
Oct 1
3
Oct
7
1074 Oct
3074 Oct 31
36% Oct 23
—
Oct 15
Oct
3
Oct 29
Oct
9
Oct 10
20
Oct
1
58% Oct
3
17
Oct 24
39% Oct 3
30
Oct 28
674 Oct 29
16% Oct
9
Oct 30
21% Oct 25
874 Oct
1
92 Va Oct 24
50% Oct 31
53 Va Oct 16
20% Oct 14
34
Oct 31
52
Oct 29
1074 Oct
1
27
1214
16
29
21
78% Oct 21
6674 Oct
18%
27%
1
3374 Oct
5674 Oct 25
97%
65
73 y4
7074
94
Sale
_1
Oct
2
Oct 16
Oct 28
Oct
1
Oct 31
Oct
8
Oct
1
Oct 18
Oct 31
Oct
1
Oct
1
4
Oct
Oct 21
1
Oct
1
5774 Oct
7
52 % Oct
3
Oct
39
4574 Oct 25
Oct 15
35
22
Oct 24
6274 Oct 10
Sale
.
3774
97 74
16%
9314
2774
2
3
7
Oct
94% Oct 24
61% Oct
2
Sale
Sale
Sale
Sale
Sale
Sale
21
78
Oct
65
33% Oct
8274
12%
51%
Sale
1087
23
3
28
9
31
29
8774 Oct 24
34 74
72 y8
9574
53 Va
50%
3274
59 y2
2074
Oct 14
Oct
1
Oct
1
Oct 28
Oct
2
Oct 21
13% Oct 23
8% Oct 23
94
35%
25%
5374
23%
55
4774
Sale
Sale
Sale
95%
62 Va
71
69
93%.
13%
47%
23%
12%
3074
3374
3774
2074
7
20% Oct
32
Oct 31
51% Oct 10
2874
3474
Sale
Sale
64%
Sale
Sale
Sale
Sale
Sale
Sale
24%
4874
Oct
Oct
Oct
Oct
Oct
Oct
Sale
Sale
Sale
Sale
15
Sale
Sale
Sale
Oct 16
52
37 Va Oct 10
1
3574 Oct
3
3274 Oct
35 y2 Oct
1874 Oct
99
Sale
Sale
Sale
90%
4574
35 y.
7274
84 y8
24%
1074
3074
3474
82 74
1
1374
Sale
Sale
1974
Sale
Sale
3074
Sale
84
Oct
Sale
Sale
36
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21
32%
5274
24%
11%
Sale
Sale
38%
3474
Tennessee Gas Trans Co—_5
Texaco Inc
12.50
footnotes,
Sale
20
20
27%
1574
4074
31%
1574
.
Tandy Corp
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
29%
337a
33%
.
23
48
54
1
5
_1
__
Taft Broadcasting Co
Talcott (James) Inc—
84
44 V2
43 %
23
*
Sun Oil Co
Sunbeam Corp
Sunstrand Corporation
Talon Inc
Sale
51
Stone & Webster Inc
1
Stone Container Corp_
1
Storer Broadcasting Co
1
Stouffer Foods Corp
1.25
Studebaker Corp—
l
Suburban Gas
1
Suburban Propane Gas
1
SuCrest Corp—
.1
Sun Chemical Corp com
l
$4.50 preferred series A
45
30%
3074
18%
18%
20
200,000
98,900
285,900
93%
12%
13
2.50
Stevens
Stokely-Van Camp com
5% prior preference
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
Sale
16
2
24
1
1
28
22
34
Sale
95
1674
14% Oct
33 y8
22
Sale
12%
84
24% Oct 31
2374 Oct 16
1
874 Oct
38
9174
83
34%
82%
2274 Oct .15
Oct 28
8
37 y2
4374
Sale
Sale
874
15
22% Oct 14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5374
36%
Sale
Sale
Sale
Sale
99
Sale
Sale
Sale
29%
9074
4274
35'/4
7214
3574
83%
Sale
24
23 y8
1
1374 Oct
47
Oct 29
55
52
65%
31
4
4
Oct
23
22
7974
3774
9672
17%
9474
1074
30%
36% Oct
2074 Oct 31
12 74 Oct 24
4274 Oct 11
Sale
Sale
69
Sale
Sale
32
Oct 14
35
2
1
6674
Sale
91 %
Sale
Sale
Sale
~1
67
7274
2474
874
Sale
Sale
Sale
Sale
974
22%
23%
12%
2474
20% Oct
ie% Oct
24 Va Oct
4674 Oct 21
Sale
Sale
25%
1774 Oct 29
14% Oct 31
18% Oct 29
Oct 29
63
65% Oct 30
7
2174 Oct
Oct
8
7
54 % Oct 22
61%
774
1
54,600
Sale
Sale
Sale
774 Oct 21
4074 Oct 10
Sale
2474
2574
1274
2174
(J P) & Co Inc
15
Stewart-Warner Corp
2.50
2,500
15,400
941/2
Sale
Sale
Sale
Oct 16
Oct 3
Oct 18
1
Oct
Sale
Sale
Sale
Sale
Sale
1474
4974
Stanley Warner Corp.
5
Stanray Corp
1
Starrett Co (The) L S_;
*
Stauffer Chemical com
5
3 % % preferred ___——100
Sterling Drug Inc
Sale
11%
30%
10074
1274
42%
63%
5374
89%
Standard Pressed Steel Co_l
285,10011,096,700
733,800
49,200
337,900
37,400
35,400
454,600
3574
1874
14
96%
Oct 30
6% Oct
8
11
1
31
Sale
5774
61%
201/a
771/2
Sale
Sale
Sale
Sale
Sale
97% Oct 24
574 Oct
4074 Oct 23
21
Oct
4
Sale
59%
20
Sterchi Bros Stores Inc
321/2
21 1/4
Sale
Sale
74
19% Oct 25
38% Oct 28
91
Oct 18
102
Oct 29
33% Oct
8
7814 Oct 29
Sale
Sale
Sale
6474
95%
4874
20
6%
conv
preference
preferred
36
Sale
Sale
Sale
36% Oct
1
90
Oct 10
100
Oct
9
31 y8 Oct
1
78
Oct
3
474 Oct 31
3674 Oct
1
2174 Oct
4274 Oct
Oct
27
32 % Oct
43'/a Oct
76 y2 Oct 10
Oct 29
64
Sale
Sale
63
20
$1.20 conv
37%
54
57
5014
32 !4
Sale
Prices
Sale
Sale
3374
Sale
Sale
52
80,900
10,100
314,400 2,139,700
39,500
1,900
——
Sale
Prices
Sale
5374
814
57 %
177,300 1,785,000
Sale
Prices
Sale
Sale
Sale
27
58%
1174
Highest
Sale
Prices
9% Oct 10
Sale
7
Sale
Sale
Sale
18%
Sheller Mfg Corp
1
Sheraton Corp of Amer—50c
Shoe Corp of America
1
10%
Sale
I.invest
28 % Oct 30
10374 106
Sale
20 74
1474 Sale
18% Sale
Sale
35
Sale
20%
Sale
1274
Sale
46
Sale
Highest
Sale
Sale
1174
99
Sale
Sale
Sale
914
RANGE SINCE JAN. 1
Lowest
Sale
9%
2874
Sale
3/ y8
Shamrock Oil & Gas
1
Sharon Steel Corp
*
Shattuck (Frank G) Co
*
Shell Oil Co
1
Shell Transport & Trading
N Y shares ordinary
Sale
Sale
20
Sale
106
20%
15%
21%
Sale
474
39%
Sale
Sale
Sale
Sale
105
Sale
Sale
91
103
101
Sale
33
78 % 80
102%
31%
Ask
3774
Sale
9%
2.50
Sealright-Oswego Falls5
Sears Roebuck & Co
-3
27
STOCKS
-PRICES IN OCTOBER
Oct. 1
Sale
Sale
Sale
(The)
Seagrave Corp
—
Oct
9
1874 Oct 21
38% Oct
1
34% Oct
1
18% Oct 24
22% Oct 23
25% Oct
7
42% Oct 23
6% Oct
3
2074 Oct 15
4% Oct 10
20% Oct
1
66
Oct 31
13% Oct
7
Oct 17
34% Oct 3
3774 Oct 31
Oct 23
22
33
2074 Oct
61% Oct
1974 Oct
Oct
43
32 y8 Oct
8% Oct
1874 Oct
28 Va Oct
23% Oct
9% Oct
Oct
94
Oct
58
54% Oct
23% Oct
3974 Oct
55% Oct
ny4 Oct
-
2
29
21
28
11
4
2
18
4
4
23
25
18
1
21
1
2
2
1320 Oct
22 74 Oct 25
42 Va Oct 30
4
37% Oct
7
1974 Oct
1
2574 Oct
2874 Oct 21
Oct
Oct
Oct
Oct
Oct
71% Oct
4974
774
23%
6%
21%
17
18
7
16
14
7
31
86
9774
21 Va
77
474
32%
17 Va
Sale
Mar 15
Jan
8
9
Jan
2
Jan
Jan 13
2
Jan
2
Jan
2
Jan
38% Oct 29
Apr
5
Sep
4
33% Oct
8
82
Jun
4
5% Oct
1
40 y4 May 29
2274 Jun 14
92
103
+9% Oct 10
$28 % Oct 30
14
Jun
4
36 y4 Apr 25
Jan 17
Mar 6
101% Sep 25
16
May 20
11% Jan 22
106
Mar 12
2374 Sep 13
1674 Jun 7
25% Sep 16
74
9
6%
103 74
1774
Aug 22
Jan
8
Oct 29
13% Jan 24
2
9% Jan
34% Jan 30
2
18% Jan
2
11% Jan
3474 Jan 16
22 y4 Feb 11
2
19 y4 Jan
7% Aug
Oct
1474
21 y4
32 y2
26%
22
Jun
Jan
Aug
Jan
35% Jan
$63
Mar
55% Jan
8
2
20
2
7
7
2
"
43%
24 y4
17 y2
49 74
Apr 22
Apr 16
May 7
Sep 11
24% May
3
25 y4 May 23
13 74 Jan 14
19 y8 Feb 18
26% Jan 28
4874 Oct 28
32% Feb 11
36y2 Aug 28
50
Sep
3
3
87% Sep 20
69 74 Aug
7
Jan
2
34 y8
2374 Jan
2
51 y4 Aug 13
23
1
60% Mar 20
58 y4 Jan
2
1174 Jan
2
874 Sep 13
53 y4 Jan 21
51% Mar 18
32% Jan
2
28% Jan
2
30 y2 Jan
4
2074 Oct
7
30
July 18
2
5iy8Jan
50
Jan
43
2374
55 y4
19 Va
72
Jan
Mar
Mar
Feb
2
2
1
6
5
Jan 31
3374 Mar 1
15
Jan
2
10% Mar 6
674 Jan
3
2574 Mar 19
94y4 May 7
1274 Mar 26
93
Apr 24
25
Jan
3
82 74 Jan
2
3574 Jan
2
3474 Aug 26
64
Jan
2
81
Jan 22
1274 Aug 13
61 y4 Feb 28
93
Feb 13
2
46% Jan
2
58% Jan
2
5274 Jan
90
Jan 22
12% July 23
45
Oct
1
21% Sep 19
May 24
11% July 18
20 % Mar 25
Sep 17
69% Aug 20
75
Sep 17
25% Aug 29
10y4 Feb
6
61% Apr 24
54
Feb 4
41%
49%
25%
27
Aug
May
Feb
Feb
34% Aug
57 y8 Sep
58
Oct
23
21
25
18
16
6
16
53y2Aug 9
37% Aug 15
68
July 10
21% May 3
80
Aug 1
38 Ya Jun 21
20% Oct 18
1574 Sep
1074 Sep
4074 Oct
97 % Oct
1974 Oct
98% Feb
32 y4 May
18
5
24
16
4
7
16
92
Sep 18
49
Sep
3
43 y8 May 29
76
July
5
85% Apr 15
20% Feb 14
69 y4 Apr 24
98 % Apr
9
6574 Aug 16
73% Sep 20
70% May 13
94
Oct 16
16y4 Feb 26
9
53% Jan
26
Jan 17
23
27% Jan 29
7% Jan. 2
29
Mar 18
16%
2574
1074
3174
38%
85
3174 July 23
Aug 7
82
12'A Oct 15
$2474 July 23
29'/a Jan 18
29% Feb 25
1774 Jan 11
1874 Jan 11
50y8 Mar 20
1474 July 12
31
Jan 2
23 % Jan
2
5% May 17
16% Oct
9
25 y8 Jan
1874 Jan
2
3
2
85
8% Jan
Jan
43% Jan
7
3
41 74 Jan
4
20% Oct 14
2
25 y4 Jan
$50% Aug 6
2
774 Jan
1045 Jan 21
2
15% Jan
38% Sep 30
2
2974 Apr
2
1574 Jan
17% Jan
2574 Oct
§3074 Jan
2
7
4
5% July 12
§18% Aug 21
4% July 22
1774 Jan
59% Jan
2
7
Jan
Sep
Sep
Aug
Jan
24
25
25
12
15
Feb 27
17 y4 Feb
35
Sep
6
12
38% Aug 2
3774 Oct 31
24% Jan 25
21
Aug 20
62
Aug 29
1974 Oct 21
4574 Aug 29
34% May 14
974 Sep 16
21% Apr 16
31% May 14
28 y2 May 21
5
10 y4 Feb
98 y2 May 10
59
Sep 20
55 y4 Jun 25
28 Ya May 23
39% Oct 21
56% May
2
12 y4 Jun 12
May 14
1559
2274 Oct 25
44% Apr 10
40
Aug 29
20 y4 Sep 13
28% May 20
42% Jan 18
49% Sep
6
774 Oct
29% Jan
774 Jan
21% Sep
74% Aug
18
23
25
9
28
28
NEW YORK STOCK EXCHANGE — STOCKS
i(|r*|a(e Sales
ia
October
Jan. 1
Shares
New York
Shares
Since
172,200 1,312,500
11,200
208,300
138,000 2,995,700
386,200 2,622,300
390,300 2,293,300
55,200 1,227,300
143,500 1.139,900
79,200
914,200
159,900 1.421,900
3,000
50,200
48,600
543,100
403,200 1,779,800
13,600
110,700
2,000
18,000
90,200
1,090
632,100
9,150
3,100
41,900
60,600 1,153,800
21,900
157,600
47,600
447,800
50,300
205,400
24,600
339,500
9,600
106,900
22,100
304,000
55,500
239,100
310,600 1,534,800
39,200
419,700
104,200
860,900
11,700
88,600
222,200
934,200
39,200
487,600
43,500
471,000
28,800
75,400
13,100
819,900
4,000
30,800
265,000 1,995,200
12,300
122,700
19,400
40,700
484,200
379,900
41,000
697,900
127800
41,200
t
625,500
141,300
64,600
653,100
200,400 1,443,100
96,700
1,480
1486,700
~370
6,300
3,880
815,900
1,528,300
692,900
610
Stock Exchange
STOCKS
Par
Texas Eastern Transmn_3.50
Texas Gas Transmission—5
Texas Gulf Producing—33 %
Texas Gulf Sulphur
•
Texas Instruments Inc
_1
Texas Pacific Coal & Oil-10
Texas Pacific Land Trust
Sub shares
1
Texas Utilities Co
•
Textron Inc common
50c
$1.25 conv preferred
•
Thatcher Glass Mfg
—5
Thiokol Chemical Co
1
Thomas & Betts Co
1
416,000
17,980
49,000
170
355,400
2,550
14,500
71,500
138,400
540,800
35,700
508,400
500
3,420
83,400 1,197,000
100
3,500
20,400
192,200
1,600
7,700
41,500
697,300
10,800
124,200
21,300
429,600
1157600
3,240
45,650
21,300
123,100
267,200 6,285,800
28,700
622,400
1,016,800 8,706,600
13,700
131,000
22,400
221,100
630
6.800
40,900
31,900
353,200
87,600
34,600
313,800
261,400
477,800
3,000
33,900
8.000
15,100
401,600
29,800
20,500
780
174,100
3,680
164,200 2,055,300
105,600 1,838,400
143,200
927,900
18,800
229,100
74,900
416,700
4,600
65,900
91,200
355,100
11,300
86,400
479,300 2,150,200
66,700 1,000,000
196,500
689,700
609,200
82.100
7,700
98,400
17%
30%
Sale
Sale
Sale
Sale
Sale
54%
36 %
Sale
11%
26
11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
28"%
18%
•
88%
29%
Sale
89%
29%
50%
90%
28%
115
25
22 %
25
Sale
Sale
Timken Boiler Bearing
Tishman Realty <5s Const
Toledo Edison Co (The)
*
1
5
53%
Sale
18
Sale
25%
25 %
64%
20%
Sale
Torrington Co
Tractor Supply Co
• '
1
26%
58%
20%
Trane Co (The)
Trans World Airlines Inc
2
68
5
10%
Trans-World Financial Co
1
Transamerica Corp com
2
4%% conv preferred
100
Transitron Electronic Corp_l
Trans western Pipeline Co
1
Tri-Continental Corp com—l
$2.50 preferred
50
Tung-Sol Electric Co com 1
5% pfd series of 1957
50
20th Century-Fox Film
1
Twin Industries Corp
1
17%
Udylite Corp
(The?
1
Unarco Industries
Unilever Ltd Am dep
45
136
6%
9%
58%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42%
Sale
Sale
14%
45%
Sale
43%
20%
Sale
10
Sale
17%
Sale
22%
20g
When issued
Union Bag-Camp Paper_6%
.6%
Union Carbide Corp.
•
'.5
Union Electric Co com
_•
preferred
preferred
preferred
$4.00
_
i
_•
-25
10
-10
preferred
Union Oil of California
Union Pacific BB com_
4% preferred
Union Tank Car Co
4%
cv
4%
cv
"5
_10
United
United
United
United
1
25
25
u s Borax <fc Chem com—1
4%%
preferred
100
U S & Foreign Securities
1
U S Freight Co
•
U S Gypsum common
4
7% preferred
100
com
4%% pfd series A
common
1
50
1
.
4%5$
tJ
U
u
u
82%
77%
91%
63 %
33%
8%
27%
23%
32%
51%
•
10
4.50
10
l
City Mines
United Shoe Machinery
6% preferred
U S Lines
100
107%
102%
1
United
United Park
Inc
34%
101%
5
100
Financial Corp
Fruit Co—
Gas Corp
Gas Improvemt
Greenfield Corp
Merch & Mfgs
U S Industries
38%
100
pfd (1955 ser)
pfd (1956 ser)
United Artists Corp
1
United Biscuit Co of Amer.*
United Board & Carton
•
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng & Foundry
5
United
preferred •;
10
S Pipe & Foundry Co.
5
s Playing Card
5
S Plywood Corp com
1
3%% pfd series A
100
S Rubber Co common
5
8% non-cum 1st pfd
100
s Shoe Corp
•
U
a S
Smelting Ref & Mng_50
7% preferred
50
U S Steel Corp com
16%
7% preferred
100
u s Tobacco Co common
•
7% non-cum preferred_25
u S Vitamin & Fharmactl-1
United Utilities
-5
United Whelan Corp
30c
1
Sale
93
94%
29
25
Sale
Sale
Sale
Sale
Sale
25%
71
20%
29%
Sale
61%
Sale
Sale
Sale
21%
Sale
Sale
Sale
65
26 y8
Sale
Sale
Sale
Sale
15y8
Sale
Sale
51
Sale
150
6
Sale
Sale
Sale
Sale
83%
78%
93
Sale
Sale
Sale
Sale
102
102%
83
86%
79
80'A
Sale
90
77 Va
Sale
Sale
38%
9% Sale
101%
26% Oct 1
100 y2 Oct 21
Sale
-25%
36 %
Sale
30%
Sale
Sale
Sale
Sale
99
Sale
95
89%
19%
26
34
28%
99%
31
43%
86%
169%
8%
Sale
102
88
22 y4
33
18%
Sale
16%
34%
8%
Sale
48%
Sale
Sale
Sale
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48%
10
Sale
8%
15%
25
44%
8%
Sale
Sale
Sale
18%
25%
63 %
Sale
Sale
Sale
Sale
82%
40%
Sale
Sale
87%
47%
90
Sale
161%
29%
Sale
Sale
48%
Sale
58% 4 Sale
44 Va
Sale
Sale
Sale
39
Sale
~6% "Sale
Sale
39%
30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
Sale
6%
6%
38%
Sale
Sale
73 %
53%
154%
27%
40%
25%
Sale
Sale
162
Sale
Sale
Sale
38%
S~ale
28
28%
Sale
U%
28
33%
26%
9
40
40%
Sale
Sale
Sale
Sale
28
36%
162
14%
32%
43%
20%
36%
32%
13
27%
18%
Sale
Sale
Sale
47
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sal*
Sale
Sale
31 Va
99 Va 100%
30% 31
42% Sale
Sale
87
173
171
9% Sale
47 »/2
44
Sale
42
9% 10%
Sale
19%
Sale
25 Va
Sale
60
88
47%
170%
29%
86
69%
53%
155
28%
40%
28%
40 y8
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
7
Sale
Sale
Sale
6%
Sale
38 y2
39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25
28
Sale
164
Sale
Sale
Sale
Sale
Sale
36%
161%
15 Va
32 y8
47%
20 "A
36 y4
Sale
Sale
Sale
Sale
31%
13%
28%
20
Sale
Sale
16%
12%
Sale
Sale
77 %
Sale
Sale
Sale
Sale
16%
10%
Sale
Sale
Sale
73V2
Sale
Sale
80
Sale
98% 102
90
Sale
Sale
46%
42%
168
29
93
42
Sale
Sale
84%
32
Sale
21% Oct 29
"68% Oct 2
27'A Oct 21
"16% Oct 17
77%
89 y2
76 y8
38%
9%
30 y8
Oct
1
Oct
3
Oct 18
Oct 30
Oct 29
Oct 29
Oct
Oct
Oct 28
Oct
2
Oct 10
25% Oct
1
34% Oct 23
40% Oct 10
95% Oct 25
85 V* Oct 21
19 y2 Oct
33
Oct
16% Oct
34 y8 Oct
8% Oct
46% Oct
18% Oct
Oct
24
l
14
31
23
1
15
1
52
53% Oct
40 y8 Oct
4
8
11
41% Oct
114% Oct 29
28 y4 Oct 11
4
102% Oct
8
81% Oct
91 y2 Oct 11
80% Oct 7
7
40 y2 Oct
9% Oct 14
33% Oct 21
26% Oct 28
38% Oct 29
44% Oct 25
Oct 30
100
Oct
3
90
24 y4 Oct 15
35% Oct 18
7
17% Oct
3
Oct
36
8%
48
19%
27%
9
Oct
Oct 16
Oct 19
8
Oct
Oct 24
Oct
4
Oct
2
31
Oct
9
20
37 Va Oct 21
26% Oct 11
19% Oct 23
1
17% Oct
1% Oct 15
1
51% Oct
34% Oct 15
27 y4
20% Oct 18
19 y8 Oct 31
1% Oct
1
56% Oct 18
35% Oct 9
28% Oct
32% Oct 28
1
3
22
25
59 Ya
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
46
Oct 30
99
30%
41%
85
169%
8%
46%
41
9%
18%
24
1
1
171
10 Va
7
14
21
1
46%
44%
10 Va
19%
22
1C
25% Oct
63% Oct
17
Oct
1
Oct
1
78% Oct 14
67
Oct 21
53 y8 Oct 25
1
154% Oct
1
27% Oct
40 y8 Oct
1
27
Oct 15
39 Va Oct
9
6Va Oct
1
6% Oct 25
Oct
38
4
24% Oct 21
27% Oct 22
36
Oct 30
Oct
4
161
14
Oct
9
31% Oct 15
9
41% Oct
19% Oct
7
36% Oct 30
31% Oct 30
Oct
1
13
27% Oct 11
10% Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
99%
31%
44
89
168
29
18% Oct
i6 y8 Oct
23%
38%
7
8
1
68% Oct 11
78 y2 Oct 11
14
7
1
4
29
18
7
18
4
30
1
1
49% Oct 23
170%
30%
93%
73%
57%
156%
Oct 29
Oct
4
Oct
1
Oct
1
Oct 17
Oct
8
29
Oct 25
40% Oct 15
30
41
8
7%
40 y4
25%
29 Va
37%
163%
16%
33%
50%
22
37%
Oct
1
2
Oct
Oct 25
Oct
1
Oct 16
1
Oct
Oct
4
Oct 15
Oct 30
Oct 18
Oct 23
Oct 21
Oct 18
Oct
8
33% Oct
15% Oct
28 y4 Oct
22% Oct
18% Oct
Oct
13
32% Sep 23
3
58% Sep
40% Oct 29
Oct 29
43
35 y4 Apr 30
4
29% Jan
47% Oct 11
89% Jan 11
27% Sep 19
60 Vs May
19% Mar 4
24% Mar 13
2
53% Jan
16 Va Apr 26
25% Mar 1
3
58 y4 Jan
20
Sep 17
64% Oct 29
10 y4 Jan 31
14% Oct 25
3
44% Jan
4
133 y2 Feb
3% Aug 8
9%
42%
53%
14%
43%
1
4
Sep 20
2
Jan
20
Jan
Mar
Mar
Aug 15
2
7% July 16
2
Jan
38
38 y4 Oct 31
July
34
1
100% Jan
2
$26% July <1
Jan
2
82 % May 23
75% Jan 25
100
89%
59%
33 y4
8%
1
Oct
Jan 25
2
Jan
2
Jan
26% Jan 2
2
23% Jan
3
31 y4 Jan
40% Oct 10
95% Oct 25
85% Oct 21
17% Aug 20
30% May 1
16 »A Oct 31
29
Jan
Jan
8
46% Oct
17% Aug
20% Mar
20
Oct
35 y8 Mar
21 y4
19
17 Va
1 y8
28
2
15
16
19
9
14
Jan
2
2
Jan
Aug 12
Jan
2
47 Va July 15
33% Jun 28
2
4
3
24% Jan
98% Jan
26
Jan
36 y4 Feb 11
2
73
Jan
4
161% Jan
1
8% Oct
45% Feb 19
4
39% Jan
3
8% Jan
2
15 Va Jan
4
24% Jan
3
42% Jan
4
81 y2 Jan
2
40 y4 Jan
2
161% Jan
26% May 28
48 y8 Jan
2
56
Jan 10
2
43% Jan
2
150
Jan
2
26% Jan
_
4
38% Jan
23% Feb 25
35% Apr 18
6
May 6
6% Sep 17
4
38
Oct
24%
24%
34%
160 y4
13
Oct 21
2
Jan
Mar 1
3
Jan
'
y4 Apr
28%
32%
16%
36 y8
Apr
Jan
4
3
2
_
Mar 20
Oct 30
28% Jan
10
17
12% Mar 20
28
23
18
26% Mar 1
16% Aug 7
16 Va Sep 30
28
Oct 28
8% July 22
79
86% Oct 28
Oct 31
May 22
Jun 11
Oct 17
Oct 23
Oct 31
30% May 31
14
Feb 18
21% Jan 29
Sale
Sale
Sale
25% Oct 31
71% Oct 29
22
Oct 21
30 y4 Oct
1
66
Oct 17
20%
49 %
62%
18 y8
97%
68%
2
24% Oct
10% Oct 31
26% Oct 11
27%
Sale
Sale
Sale
28
23
31
11
2
Jan
2
25% Jan
18% Sep 26
25% Oct 22
Sale
.
54% Oct
93% Oct
29
Oct
25% Oct
32
2
45
30
86
Sale
92
Sale
29
29
25
31
16
2
50% Jan 24
29% Mar 21
3
45%
83
40% Oct
Oct
43
31% Oct
24 y8 Oct
26% Oct
11
Oct
3
17% Jan
8y8 Jan
Sale
78%
91»/2
79%
39%
9%
33 %
25%
36%
31% Oct 1
55 y8 Oct 28
17 Va Jan
51% Oct 14
38 y4 Oct 31
39% Oct
1
105
Oct 9
Sale
Sale
68% Oct 31
13% Mar 26
57
Apr 5
2
47% Jan
21% Oct 18
17 y4 Oct 18
Sale
Sale
52%
39%
39%
107 %
26%
23
41% Jan
20 y4 Oct 30
14% Oct 14
9%
45%
53%
19%
Sale
31
10
3
17
2
4
2
Oct 31
7% Oct 21
Sale
Sale
Sale
Sale
Sale
Sale
20% Oct
45
Oct
58% Oct
18 Vs Oct
97% Oct
Prices
Prices
16 y4 Jan
41 y4 Mar
Oct 17
152 % Oct 18
6% Oct 23
10% Oct 11
48 y4 Oct 21
54
Oct 3
22
Oct
1
46 y4 Oct 22
34 y2 Oct
9
9y4oct
1
38%
40%
113
Sale
73% Sale
160% 162
13% Sale
45% 48
39% 40
37
14% Oct 25
Oct 22
50
148% Oct 29
9
4% Oct
Sale
Sale
Sale
Sale
Sale
1%
54
35%
7%
Oct 29
Oct
1
Sale
19%
Sale
23%
Oct 31
Oct 21
25%
19%
1%
51%
26%
38%
61 %
20
64%
20 y2
Sale
20'A
Sale
Sale
34
150
_
25%
Sale
38'A
26%
19%
18 %
26%
39
Oct
4
Oct
2
63% Oct
9
19 y4 Oct
8
29% Oct 31
25
25
Sale
Sale
24%
98%
47% Oct 11
7
90% Oct
28% Oct 21
20%
15%
Sale
27 %
Sale
Sale
47%
33%
52% Oct 23
36% Oct
1
39
Oct
1
28 y4 Oct 22
18% Oct 1 •
24% Oct 2
10% Oct 31
Sale
Sale
37%
27%
20 %
17%
17%
1%
24 'A Oct 28
20%
15 %
21%
21 %
19
Oct 23
Oct 24
Oct 1
Oct 10
Oct 10
Oct
1
Sale
Sale
Sale
Sale
Sale
Sale
18
21%
21%
36%
19
43%
57%
15%
78%
66%
31%
8%
22
9%
46%
53%
24%
21%
8%
54%
Sale
F rices
Prices
20
45
30%
7%
9%
46%
53%
34%
8%
47%
18%
13%
39%
32%
5
50%
30 %
Sale
Sale
Sale
Sale
Sa.e
Corp
2.50
Universal Oil Products Co_l
Vanadium-Alloys Steel Co
29%
23 y8
25%
10%
30
160%
Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
;
1
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
5%
prior
preferred
50
Sale
Sale
Sale
Sale
Sale
34%
17%
100
12.80
42
40%
24%
:i
10c
Sale
Sale
Sale
91%
39%
1
*
Universal Match
26%
54ya
39%
17
28
Universal Cyclops Steel
preferred
Sale
92
29
Sale
Sale
Sale
Sale
Sale
68%
Sale
Sale
Sale
Sale
Sale
Sale
42%
39
Universal Leaf Tob com
11%
Ask
20%
43%
58%
Sale
Sale
Sale
Sale
Universal American Corp_25c
Conv preferred
5
Conv 2nd pfd 1st ser„
35
Upjohn Co
Uris Buildings Corp
Utah Power & Light
51
150%
4%
19 %
Unilever N V ord shs
$4.50
$3.70
$3.50
68
20%
16 %
Sale
Sale
Bid
RANGR SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
45%
5
rets ord
30%
64%
20%
Sale
Sale
PRICES IN OCTOBEROct. 31
Lowest
Closing or
Sale
Sale
Sale
Sale
Sale
Sale
When issued
980
977,600
25%
28 %
28%
Sale
Sale
Sale
Sale
41%
52%
United Aircraft common
79,000
1,930
30
32
Sale
Sale
5
128,100
92,400 1,009,600
8,600
154,100
9,100
188,500
79,600
659,400
25,100
366,800
17%
51%
or
Ask
19%
43%
57%
16%
82%
66 %
Sale
100
370
246,300 1,519,500
14%
63%
48%
Bid
Common
4%
preferred
Thor Power Tool Co
Tidewater Oil Co com
$1.20 preferred
Union Twist Drill Co
United Air Lines Inc
151,600
32,600
1,600
9,600
86,900
2,600
16,900
80,500
41%
Opening
11
13,790
907,900
4,200
55,300
985,700
399,700
131,400
166,400
942,700
32,700
203,400
938,100
16%
41%
Oct. 1
Thompson (John B)
—7.50
Thompson-Bamo Wooldridge
54,800
120,700
157,100
65,600
727,100
4,000
92,100
239,600 1,601,500
800
8,100
Price Jan. 2,
1963
Opening or
Bid
Ask
3
39% Jan 22
53
Jan
2
8
93% Oct 23
33% Feb 13
28
July 12
25% Mar 20
71% Oct 29
22
Sep 24
30 y2 Sep 20
73% July 3
29% May 1
76% Apr 24
27 V4 Oct 21
Apr 15
Aug 16
Sep
4
Jan 24
12'a Apr
3
49 % Sep
6
55% May 13
28% May 15
22'/a
54%
161V*
7%
50
37
11
July
1-
Jur
3
Jan 22
23% Apr 18
17 y4 Oct 18
27 y2 Aug 26
53% Sep 28
8
40 Va Oct
42
114%
29%
102%
85%
Sep 20
Oct 29
Sep
3
May 17
Sep
3
82
Mar 14
95
Jan 14
83% Aug 29
42
May 21
9% Oct 14
35% Jun 12
32% Jun
4
43% Jun 24
8
53% Jan
112
Jan 18
2
102 y2 Jan
32
Feb 21
40% Jan 10
31
Jan 10
38% Aug 27
8% Aug 30
59
Jan 21
20
Jan 30
29% Sep
4
30 Va Apr 22
39% Sep
4
28
Sep 30
23% May 16
19% Jan 30
iy2Apr 5
56% Oct 18
36
Mar 18
32% May 23
100
July
33 V* Sep
19
4
47% Sep
4
90% Sep 20
171
Apr
3
15% Jan 29
50 »A May 9
7
49% Jun
4
10% Oct
20'A Aug 16
4
27% Feb
63% Sep 24
89% Jun 14
49% Aug 26
170% Oct 29
33% Sep
3
113% Sep 13
87 %
Sep 12
57% Oct 17
157% Mar 28
31% May 14
40% Sep 16
31% Sep
3
41% May 7
8% Jan
9% Feb
41'A Sep
25% Sep
33 Va Apr
40
Aug
166 % Sep
20% Jun
42% Jan
50 V2 Oct
24% Jun
41% Apr
36% Apr
15% Oct
30% Jun
37 y8 Jan
32% Jan
13
Oct
81% Sep
87 y4 Sep
25
14
4
4
15
30
5
13
8
21
18
4
NEW YORK STOCK EXCHANGE
November, 1963
N«W York
Aggregate Balaa
in
October
Slnoe
Jan. 1
Shares
$550,000
1 550
20
650
140
440
12 523
2,100
3,700
2 590
6 150
178,600
21,100
58 100
762,800
614,400
2,770
7,710
269,400
76,800
127,100
35,600
270
1,260
31 000
5 300
24 800
10400
581300'
24 800
10i700l
I,870
76,000
108 000
25,200
160 000
307,500
435,000
126,100
16,910
265,000
769,200
105,900
266,300 1,940,660
2 700
57,800
49,700
103,500
18 400
19 400
17 300
2 300
141,400
2,600
73,800
15,100
27,500
25,800
15,600
1 300
120
124,600
184,200
33,800
33,200
261,500
208,200
195,000
406,400
111,800
11,340
1,220
120 000
240
1,250
767,200
4,510
113,600
73,300
991,900
732,600
19,000
220,000
60
1,000
24,900
8,500
216,400
374,100 3,233,800
46,400
535,400
930,800 4,471,800
1,300
____
30,800
930
78,300
800
37,000
158,100
24,300
110
350,400
16,930
994,700
22,900
90.100
1742,600
Price Jan. *,
Opening er
alULKa
Bid
Par
Virginia Elec & Pwr com—•
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
$4 12 preferred
100
$4*80 preferred
100
1
10c
Von's Grocery Co
Vornado Inc
Vulcan Materials Co com__l
6%% preferred
100
Wabash RR 4%% pfd
100
Wagner Electric Corp
15
Waldorf System
•
Walgreen Co new_;
$
Walker (Hiram) G & W
*
Wallace & Tiernan Inc—50c
Walworth Co
^2.50
Ward Baking Co common—1
5%% preferred
100
Warner Bros Co
Warner Bros Pictures
1.25
Warner Co
10
—
110
1
100
—
7
7%
66
—
14
29%
—
33
36%
47%
31%
30%
5
5
*
1,000
10,200
16,400
2,800
109,800
2,800
Wickes Corp
1
When issued
23,700
532,500
307.200
17,400
102,100
3
45,300
1,500
7,500
37,500
51,300
562,500
350
77,000
19,500
8,000
85,100
351,400
128,800
837,500
50,500
560,100
490
5,820
4%% prior preferred—100
4,500
64,900
3,400
143,100
416,400 2,578,500
286,200
815,400
II,900
73,800
81,500
835,300
74,300
421,100
752,800 3,000,800
95
91
31
100
31%
33%
19
28
29%
26%
Sale
Sale
Sale
Sale
Sale
_10
10
10
9%
Sale
96
92%
Sale
101
Opening
Bid
42 %
109%
Ask
Sale
Sale
92
93%
95% Sale
93% 96
105
Sale
257/s 26%
21%
Sale
Sale
Sale
91
95
94%
104%
25%
22
92%
Sale
Sale
73%
53
Sale
27%
5%
8%
61%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26% Sale
105% 106
23% Oct 3
105% Oct 24
Sale
69% Oct 31
39% Oct 2
37%
48%
31%
14%
28%
Sale
Sale
Sale
39%
Sale
34% 34%
10% Sale
38%
3
Sale
Sale
Sale
12%
Sale
12%
100
93%
93
40
102
95
94
Sale
102%
39%
Sale
35%
31%
28%
Sale
Sale
88%
109% 114
27% Sale
92
92%
35% Sale
77
34
78
—
—
Sale
101
102%
6% Sale
21% Sale
39
Sale
18% Sale
36
Sale
—
Sale
37% Sale
88% 88%
114% 119
Sale
97% Sale
48% Sale
84% 87%
Sale
Sale
45
31%
103
Sale
9% 9%
28% 29%
44Va 46
14% Sale
Sale
42
—
—
Sale
33
36%
Sale
38%
87
6%
27%
Sale
Sale
Sale
90%
8%
32
Sale
Sale
Sale
26%
Sale
22% Sale
29
30%
31%
Sale
41
36%
47%
37%
35
10
3
13
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40
Sale
12% 12%
101
Sale
94
95%
92% 95
43
Sale
Sale
Sale
Sale
Sale
Sale
61%
Sale
Sale
70
Sale
13%
43%
92% Oct 15
95% Oct 21
95 Oct 16
105 Oct 1
26% Oct 25
24% Oct 14
12% Oct 25
,105% Oct 2
85 Oct 11
217/a Oct 10
8 Oct 2
24% Oct 21
92% Oct 15
947/o Oct 9
Sale
Sale
83% 84
20% Sale
7% Sale
23% Sale
8% Sale
63
64
27
Sale
13% Sale
28% Sale
25
43% Oct 30
109% Oct 7
105
95%
106
11%
23% Sale
52% 53
25% Sale
5% Sale
107%
95%
Prices'
40% Oct 14
108% Oct 16
93% Oct 4
1 04% Oct 7
25
Oct 30
21% Oct l
11% Oct 16
105
Oct 1
83
Oct 8
20% Oct 1
7% Oct 16
23% Oct 1
52% Oct 14
25% Oct 4
5% Oct 8
8
Oct 1
61
Oct 22
27
Oct 1
13% Oct 3
27% Oct 28
Sale
Sale
32
88
—
43
109
Sale
Sale
101
70%
42%
20%
29%
34%
33%
29%
37%
89%
114%
31
Sale
Sale
Sale
30%
Sale
Sale
Sale
Sale
90%
119
Sale
99% Sale
54% Sale
85% 89
55% Sale
30% Sale
54% Oct 21
27% Oct 25
6% Oct 17
37%
34%
9%
2%
12%
39%
11%
38%
35
11
3%
14
45
13%
102%
2
Oct 8
Oct 29
Oct 7
Oct 1
Oct 23
Oct 11
Oct 1
101
Oct 31
61% Oct 1
39% Oct 1
20 Oct 30
29% Oct 29
34% Oct 29
30% Oct 10
28% Oct 2
100
95
93%
40
Oct 2
Oct 23
Oct 1
Oct 17
Oct 17
Oct 4
Oct 17
Oct 15
96% Oct 21
94 Oct 11
45% Oct 17
102% Oct 8
72% Oct 29
43Va Oct 30
23 Oct 4
30% Oct 14
36
Oct 15
23
35% Oct
29% Oct
41% Oct
90% Oct
37Va Oct 31
88% Oct 2
.—
—
31
11
30
—_—_
33% Oct 4
' 99% Oct 31
55 Oct 31
30% Oct 30
97 Oct 3
45% Oct 11
84
Oct 22
45
Oct 1
29% Oct 14
86
Oct 2
56 Oct 31
32% Oct 24
9% Oct 28
28% Oct 15
46% Oct 30
15
Oct 8
Sale
Sale
41% Oct 1
23 Oct 31
48Vs Oct 25
24% Oct 29
Sale
Sale
28%
133
45
38%
28%
75%
35%
92%
100
Sale
135
Sale
Sale
Sale
7
Jan 16
18% Mar 22
10% Jan 2
104 Jan 4
79 July 18
19% Jan 2
6% Mar 6
23% Sep 30
50% July 29
237/a July 25
32 Jan 3
33% Mar 4
47% Jan 2
31% Jan 2
30% Feb 5
9% Oct 10
2"% Apr 2
12% Oct 8
39% Feb 28
9 Mar 11
99% Sep 23
25
Oct 30
44Va Oct 16
14% Oct 15
9
29%
21
41
Oct 21
38% Oct 11
48% Oct 1
75% Oct 17
104% Oct 29
Sale
37% Sale
90
91
3
23% Jan 2
103 Feb 14
103 Oct 1
8% Oct 16
45%
23
31%
Jan
104% Oct
Oct 29
Oct 4
104% 105%
9% Sale
25
26
46% Sale
14% Sale
93
31% Oct 31
Oct 16
89 Oct 22
34% Oct
9
38% Oct 28
35
90% Oct 17
9% Oct 31
32
Oct 1
8% Oct l
29% Oct 30
98% Aug 21
99% May 20
97 July 17
106% Apr 5
28% May 14
29% Jun 11
14% Apr 24
108 Aug 21
87 Jan 10
25% May 13
9% May 24
25 Sep 23
56% Jun 5
27% Jan 7
8% Feb 11
9 May 24
76% Jun 17
33 Oct 25
16% Jun 17
31 July 10
29% Apr 8
110 May 14
79 Sep 23
42% Sep 20
40% May 28
5% Oct 8
6% May 3
58% Sep 5
17% Feb 20
12% Mar 20
25 Mar 11
27
109
Oct 24
Oct 18
Oct 10
Oct
Sale
Prices
$40% Oct 14
108% Sep 23
91 Jan 14
94 July 15
Oct 30
Oct 7
Oct 25
Oct 16
Oct 3
8%
67
33
15%
29
36% Oct 18
47% Oct 28
Highast
Sale
Prises
47 May 13
113 Jan 10
Lowest
Sale
Prices
Sale
Closing or
Bid Ask
or
Sale
Sale
25%
69% Oct 31
94%
91%
30%
100%
28
51
Sep
13 % Aug
3% May
21% Jan
Jan
103
4
35% Sep
3
7
77
Jan
33% Jan
Mar
72% Oct 29
43% Sep 12
24% Aug 29
32% Jun 3
39% Jun 3
35% Oct 23
32 May 16
41% Oct 11
90% Oct 30'
116% Sep 11
2
Jan
35% Jan
8
98
Mar 12
94% May 17
45% Oct 17
4
92
9
22
23
53% Apr 15
13% Oct 17
106% Feb 15
Jan 8
31% Jan 17
18% Jan 2
28 Jan 2
29 Jan 2
25% Jun 25
25 Jan 2
31% Jam 2
86% Apr 19
110 Feb 15
27
1
35
Jan 14
Jan 14
Jan 2
Jan
Feb
40% May 22
6
101% May 27
55
Oct 31
87% Sep 23
56
Oct 31
34% Sep 25
107 Jun 10
10% Aug 14
29Va Aug 13
47% Aug 20
19% Jan 15
48Va Oct 25
24Va Oct 29
4
4
$27% July 22
100 Jun 25
6% Jan 2
21% Jan 2
39
Jan 2
14
Mar 29
34 July 24
23
Oct 31
25% Mar 6
37% Sep 13
35
44
26% Mar
93% Feb 12
9% Mar 28
32% Sep 6
Oct 16
87
Jan 2
6% Jan 2
1
Jun 13
-~
Wrigley (Wm) Jr
•
Wvandotte Worsted Co
5
Xerox Corp
1.25
Yale & Towne Mfg Co
10
Young (L A) Spg & Wire—5
Youngstown Sheet <& Tube."
Youngstown Steel Door
•
Zenith Radio Corp.
1
Wisconsin Pub Serv Corp_10
Witco Chemical Co Inc
5
Woodward Iron Co
Woolworth (F W) Co.
Worthington Corp com
Sale
—
9%
102%
Windsor Industries Inc—10c
Winn-Dixie Stores Inc
1
Wisconsin Electric Power—
Common,—
10
6% preferred
100
10,400
—
—
5
2.50
$242,900
2,040
Sale
—
Wilcox Oil Co—
—_5
Wilson & Co common
»
$4.25 preferred ^
_•
900
Sale
—
4.10% pfd series C____100
West Va PulD & Paper
5
4%% preferred
100
Western Air Lines Inc.
1
Western Bancorporation
2
Western Maryland com
•
4% non-cum 2nd pfd—40
Western Pacific ER.
—*
Western Union Teleg
2.50
Westinghouse Air Brake__10
Westinghouse Elec com—6.25
3.80% preferred ser B_ 100
Wheeling & Lake Erie—100
Wheeling Steel common ..10
$5 preferred
*■
Whirlpool Corp common
5
4%9& conv preferred—80
White Dental Mfg (S S)__20
7,700
9,400
111,600
8,400
4,000
181,300
—
—
White Motor Co common__l
5%% preferred
100
White Sewing Machine
1
Prior preference
20
$3 conv preferred—
50
White Stores Inc
1
240
Sale
7%
Sale
24% Sale
104% Sale
-1
Welch Scientific Co
1
Wesco Financial Corp_____l
West Kentucky Coal Co
4
West Penn Pwr 4% % pfd_100
4.20% pfd series B
109
_
54% Sale
26% 27
—1
Welbilt Corp
Sale
91
95
RANGE SINCE JAN. 1
Highest
Lowest
Oct. 31
10% Sale
11% Sale
104% 105
-105
Sale
85
Sale
82
82%
20
Sale
20% Sale
6%
7%
8
8%
Warren (S D) Co
»
Washington Gas Light
_*
Washington Water Power..'
Waukesha Motor Co
Wayne Knitting Mills
Webb (Del E) Corp
—
90
94
92% 93
104% 105
22
Sale
19
Sale
Warner Lambert
Pharmaceutical com
$4 conv preferred
Warner & Swasey Co
Ask
29
STOCKS
PRICES IN OCTOBER
°c*-*
1963
FxrhanPC
orrrvfirro
Shares
120.500
Qtnnlr
—
—
129
130
44% Sale
28
Sale
24% Sale
64
Sale
26% Sale
84% 86
104%
9%
157%
23
25%
85%
18%
55%
Sale
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
130% Sale
43% Sale
39% Sale
30%
28%
72%
Sale
Sale
34% Sale
92% Sale
98% Sale
Sale
283
Sale
31
Sale
33% Sale
120
Sale
28% Sale
62 % Sale
9%
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
364%
33
33%
127%
31%
81% Sale
28
Oct 14
38
Oct 21
30% Oct
129% Oct 3
43% Oct 1
1
133% Oct 30
45% Oct 16
40
Oct
4
$28
Oct 14
129% Oct 4
42% Jan 30
28
Jan
27% Oct 24
28% Oct
1
33% Oct
92% Oct
24% Jan
62% Feb
36% Oct 17
93% Oct 24
26% Jan
85
Jan
96% Jun
9% Oct
146% Jan
23
Jan
25% Jan
84% Jan
18% Jan
51 Mar
72% Oct
98% Oct
9% Oct
280% Oct
75% Oct 21
1
1
3
102% Oct 17
10 Oct 1
1
9
2
364% Oct 31
31
Oct 1
30% Oct 16
33% Oct 16
34% Oct 29
119 Oct 2
26% Oct 14
62% Oct 1
128% Oct 21
32 Oct 31
84% Oct 28
32% May 17
136% Apr 8
47
May 13
41% Sep 20
29% Sep 16
75% Oct 21
36% Oct 17
94
July 18
107
Jan 25
12
Mar 29
364% Oct 31
33% Oct 16
37% Sep 17
128% Oct 21
32
Oct 31
84% Oct 28
2
3
5
2
7
28
9
24
2
2
2
2
6
tCorrected volume, ICompanles in receivership, transferred from ASE to NYSE in 1963. High and low is combination of both
Volume shown is Big Board trading only. * Deferred delivery sale, r Cash sale, wd When distributed, wi When issued, x Ex-dividend.
•No par value.
Exchanges.
JThe volume of trading and range
of sale prices published here, is
issued in connection with a
either split, or since new stock was
found in the back issues of the BANK
was
AND
1963 STOCK
'
;1
Name of Issue
ACF Industries, Inc.
Amerada Petroleum Corp.
American Enka Corp.
American Sugar Co.
Formerly Amer Sngar Refining
Distilling
Beam (James B.)
Beatrice Foods Co.
Bristol-Myers Co.
Buckeye Pipe Lhie Co.
Chrysler Corporation
Basis of
Spilt or
Stock Dividend
simply the trading and range for the new shares since this issue
stock dividend. The range and volume for the old shares can be
QUOTATION RrCORD, in
Two-for-one
Two-for-one
Admitted
Iowa Electric Light & Power
Kansas City Power & Light
Kellogg Company
Lockheed Aircraft Corp.
Long Island Lighting Co.
Apr 22 wl y
Aug 13 Wl
Feb 25 wi
Oct
Two-for-one
Two-for-one
Two-for-one
2wl
Cincinnati Gas & Electric
Cleveland Electric Illuminating
Two-for-one
Colgate-Palmolive Co.
Five-for-four
Two-for-one
Three-for-two
Two-for-one
Five-for-four
Orange & Rockland Utilities
Pendleton Tool Industries
Potomac Electric Power Co.
Ju* 19 wt
Aug ewi
Oct 3 wi
Sep 20 wi
Mar 12 wi
Jan 18 wi
July 29 wi
Feb 5 wi
Jan 29 wi
Mar 12 wi
July 10 wi
Collins & Aikman
Electric* Storage'
Eversharn
Battery
Inc
FTnanefl?'Federation
r
redder
Denver
Co
General Finance Corp.
General Steel Industries
Hart Sehaffner A Marx
Haves Industries
Inc.
Hoover Ball & Bearing Co.
Houston Lighting & Power
Inspiration Consolidated Copper
TntomXixnil Mislnr Corp.
International Utilities
Apr zo wi
M:ay 2o wi -
Three-for-two
100% in stock
100% in stock
25% in stock
50% in stock
Two-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
„
was
removed
from
trading.
Unilever, Ltd.
Unilever, N. V.
Apr 26 wl
Apr 23 wl
Jan 25 wi
May 10 wi
^
Two-for-one
Two-for-one
33Va% in stock
May 15 wi
Dec 31 1962 wi
Aug 12 wi
Jun 18 wi
Two-for-one
Apr 17 wi
Apr"
Two-for-one
Three-for-two
Two-for-one
Purolator Products, Inc.
Raybestos-Manhattan, Inc.
Red Qwl stores Ino
Sea grave Corporation
Sealright-Oswego Falls
Singer Company
sterling Drug, Inc.
Sunshine Biscuits, Inc.
Two-for-one
Date When
Admitted
to Trading
Three-for-one
Three-for-two
Two-for-one
Magna Copper Co.
Nevada Power Co.
Oklahoma Gas & Electric
May ^wi
Apr l / wi
Two-for-one
issue
Basis of
Split or
Stock Dividend
Name of Issue
to Trading
or>
Four-for-three
the
Date When
Marl9wl
Two-for-one
Five-for-four
when
DIVIDENDS AND/OR SPLITS-UPS
Aug 30 wi
May 7 wi
Two-for-one
the month
Three-for-one
Two-for-one
May 14 wi
Mar
5 wi
7wl
May 28 wi
Apr 24 wi
Apr 17 wi
Sep 25 wi
Apr
3 wi
Two-for-one
Jan
Two-for-one
50%. in stock
May 29 wi
Jan 28 wi
Two-for-one
Apr 16 wl
Two-for-one
22 wl
Two-for-one
Three-for-one
"•
--
Union Electric Co.
Virginia E'eetrie & Power
Walgreen Company
White Motor Co.
VHckes Corooratlon
Wisconsin Electric Power Co.
Four-for-three
Four-for-three
Three-for-two
Two-for-one
Two-for-one
Two-for-one
Two-for-one
22 wi
Feb 18 wi
Mav 14 wi
Sep
Sep
Apr
Aor
16 wi
16 wi
18 wi
Sen 19 wi
Jun 7 wi
Oct 25 wi
Apr 22 wl
30
American Stock Exchange
Monthly and Yearly Record
OCTOBER
Bond Sales—
RANGE OF STOCK AND BOND PRICES FOR
Stock
Sales—
October (Shares)
Jan. 1 to Oct. 31
1962
1963
\s.
October _____________
Jan. 1 to Oct. 31
31,554,325 22,643,660
(Shares).. 260,059,862 256,477,334
In
American
Since
October
Jan. 1
Shares
Shares
3,800
7,900
68,200
127,000
500
23,500
32,700
22,100
12,800
39,800
Aberdeen Petroleum cl A
1
Acme Hamilton Mfg Corp.lOc
Acme Missiles &
Construction Corp cl A_25c
Acme Precision Products
1
Acme Wire Co—
.—10
ADG Liquidatg Mfg Corp.lOc
Admiral Plastics Corp
10c
Aero Flow Dynamics Inc
1
258,300
i4;ooo
84,000
9,800
27,300
7,600
103,700
par
218,600
82,300
417,100
Aerojet-General Corp
1
Aeronca Mfg Corp
1
Aerosol Techniques Inc
10c
Aid Invest & Discount Inc.l
107,300
382,000
79,900
208,300
Aileen Inc
£.
—.1
...
Airport Parking Corp of
1,800
18,800
875
4,850
134,800
10,700
175
4,491
11,200
41,300
160
America
44,390
75,800
11,500
148,000
30,700
27,900
All Amer Engineer'g Co—10c
All-State Properties Inc
1
Alleghany Corp warrantsAllegheny Airlines Inc
1
Alliance Tire & Rub A
£1
17,500
338,100
292,400
86,500
58,000
6,000
29,600
10,500
2,400
10,800
1,850
Pictures
1
5%% conv preferred
10
Allied Control Co Inc
50c
Allied Paper Corp.—.——8
Allied Artists
8,700
56,700
U34.000
Almar Rainwear Corp
..1
Alsco Inc class A
1
Aluminum Co of America—
36,000
403,200
247,600
23,900
46,100
16,201
$3.75 preferred
100
Ambassador Oil Corp
1
Amco Industries
1
American Beverage Corp.—1
American Biltrite Rubber—*
American
Book Co
20
5,600
20,800
10,200
2,700
35,700
25,800
American
Book-Stratford
Press Inc
.—
-1
Amer Business Systems
*
311,600
283,100
30,100
1,800
10c
Alloys Unlimited Inc.
111,300
62,300
252,200
13,500
100
1
Algemene Kunstzijde Unie—
Amer dep rets Amer shs__
488,600
336,500
17,400
8,900
4,500
30,200
*
A
5% preferred
Alaska Airlines Inc
719,100
700
29,300
1,100
6,300
class
Ala Power Co 4.20% pfd.100
Alan Wood Steel Co com.10
10,600
21,600
6,900
1,000
564,000
32,100
51,000
98,500
180,200
21,000
198,300
1,710
56,100
59,800
27,280
387,300
525
4,075
"A" shares
Nitrate Corp
2.40
._
1
Angostura-Wupperman
31,600
8,600
—.1
1
Ansul Chemical Co
Anthony Pools Inc
J
1.25
Apache Corp
Apollo Industries
Inc—_—5
Appalachian Power—
4%% preferred—
Argus
100
50c
Inc
Arrow
951,100
80,000
28,800
92,900 1,381,900
5,300
2,500
62,700
7,900
77,600
12,300
176,700 2,254,300
78,100
8,700
193,900
19,000
193,000
25,000
540.300
540,300
200,100
14,300
39,000
3,800
45,500
5,300
404,600
608,700
341,900 1,277,900
357,100
55.700
207,100
8,800
307,100
28,300
345,200
49.800
92,900
9,600
76,700
10,400
193,400
7,800
80,800
7,300
450
11,500
54,800
800
18,300
8,700
17,700
354,900
109,000
11,500
8,100
158,700
12.300
133.500
70,600
416,700
1
Corp Ltd—_40c
Electronics Inc..
Asamera
108,300
Oil
Associated Baby Services—*
Associated Elec Industries—
Amer dep rets reg.
£1
Associated Food Stores
1
Assoc Laundries of Amer—1
Associated Oil & Gas Co—lc
Associated Products Inc
1
Assoc
Astrex
Testing Laborat's.lOc
Inc
Astrodata Inc
119,000
33%c
*
—;
—
Chem-Indus Prod—10c
Atico
Financial Corp
1
Atlantic Coast Line Co
*
Atlantic Research Corp
1
Atlas Consol Mining &
Development Corp.10 pesos
Atco
Atlas
Atlas
Corp warrants
General Industries
1
Inc—1
10c
Aurora Plastics Corp—.
1
Automatic R§dio Mfg Co__l
Automatic Steel Products—1
Avien Inv —T
10c
Avis Industrial
Corp..
5
Avondale Corp—
—-—10
Ayshire Collieries Corp
3
Atlas Sewing Centers
Audio Devices Inc
Bailey & Selburn
For footnotes,
103/4
Sale
4%
4%
Oil & Gas
1
1
Class A
Baker Industries
Baldwin-Montrose Chemical
Common
Conv preferred..
Baldwin Securities
Banff Oil Ltd
see page
96.
50c_
Corp—lc
50c
43/4
Sale
31/4
47%
Sale
23/4 ;
2%
Sale
1 Ye Oct
21/4 Oct
1
3% Oct
8
7% Oct 17
7%
Sale
Sale
2%
Sale
Sale
Sale
153/4
143/4
14 %
133/a
90 %
21%
Sale
90 3/4
Sale
193/8
14
Sale
19%
64%
Sale
76%
4
771/2
Sale
"3%
Sale
Sale
Sale
Sale
Sale
Sale
3%
1
2% Oct
16% Oct
33/s Oct
Sale
62%
7% Oct
43/4 Oct
8
2% Oct
1
47ya Oct 24
90 y2
Sale
17 y2
88y2
123/4
Sale
Sale
Sale
Sale
21%
183/4
3%
21
—
—
7%
73/8
Sale
19
3%
46%
1
Sale
4%
23/4
513/8
33/a
Sale
2%
Sale
Sale
7%
2%
71
72
7iy2
4%
33/a
7ya
4%
93/4
72%
Sale
Sale
Sale
Sale
Sale
Sale
8 >/4
23/4
Sale
8
Sale
8ya
Sale
Sale
Sale
Sale
73/8
4%
3%
Sale
Sale
Sale
7
9
7
151/4 Oct 30
13% Oct 28
90y2 Oct
1
19% Oct 23
771/2 Oct
4
33/s Oct 31
4%
2%
7%
5Va
9'/a
7%
4%
31/2
7ye
4%
7%
7%
3%
11
IO1/2
73/4
83/4
8%
7%
Sale
Sale
12%
7%
5%
Sale
Sale
Sale
10%
23/8
Sale
.
Sale
841/2
5y8
3%
85
5%
4%
Sale
46V2
Sale
4
4%
12%
4%
11%
12%
2ya May 28
3
Oct 11
4
Oct 31
Oct 22
1
Oct
Oct 16
Oct 28
Oct •; 2
2ya May 29
23/4 jun 19
7%
7%
5%
31/2
53
2%
20
3%
21%
Oct
::
-3- *
% Oct 30
7% Oct 17
Jun 20
Aug 28
Apr
9
7
43/4
2%
45 ya
•
Oct 15
Oct 18
1
Oct
/
■
7%
Sale
3
Sale
Sale
453/4
Sale
4
Sale
19
41
...
Sale
6%
7
3y8
2%
2%
2%
:
Sale
Sale
2% Sep 25
10 V* Jan
8
3 3/a Sep 23
151/4 Oct 30
4
233/b Oct
78
Oct 21
4
Oct 1
12% Jan
3
62 V4 Mar 15
Sale
Sale
Sale
Sale
443/4
Sale
Sale
1
2y8 Oct
23/8 Oct 24
11%
Sale
43,5,
Sale
12 y4
4ys Oct 16
103/4 Oct
1
Sale
Sale
20% Oct
251/2
201/2
3
4
103/4
10%
Sale
Sale
Sale
Sale
99
99
102 y2
102
25
2
26%
23/8
22
4%
34%
Sale
211/4
12
Sale
Sale
Sale
5
Sale
Sale
Sale
Sale
Sale
211/4
9%
9
98%
5
33%
Sale
5
133/4
Sale
Sale
Sale
Sale
Sale
102 Ye 1021/2
23%
Sale
98
Oct 31
33/4 Oct 10
331/8 Oct 16
101% Oct 15
201/8 Oct 15
1%
l3/4
%
2Sale
1% Oct
Sale
3%
3%
4%
Sale
4%
4%
4% Oct
Sale
3
Sale
Sale
5%
6%
Sale
1%
6A
63/4
Sale
l3/4
Sale
Sale
Sale
Sale
Sale
Sale
13%
5%
15
—"
Sale
Sale
7%
7
6%
6
56ya
Sale
Sale
203/4
2V8
7%
67%
i3y8
Sale
10%
6%
Sale
18
133/4
1%
Sale
16 Ya
.•
~23/4
9
%
13%
.p.';.
'
Sale
A
%
11%
13%
4
Sale
13%
Sale
Sale
Sale
12
123/a
43
Sale
4%
4»A
BA
8
5
10%
3%
li
Sale
8%
-
12%
26%
3%
6%
5a
4
Oct 16
68%
Sale
68
9%
Sale
12% Oct 25
Sale
Sale
Sale
Sale
8
14
6%
41/2
19%
2
7%
8
Sale
Sale
13%
Sale
Sale
Sale
l3/a
143%
Sale
Sale
Sale
3/8
13%
Sale
27
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
19
14
42
Sale
Sale
Sale
Sale
Sale
43y4
83/4
103/4
9%
8%
Sale
10%
Sale
Sale
Sale
6
23/4
i9y2
143/8
42 y2
Sale
7%
7%
7%
Sale
i3y8
Sale
Sale
Sale
4ya
Sale
Sale
131/4
41/4
IA
iA
4
U Oct 15
2% Oct
3
1% Oct 18
43/4 Oct 15
14
Oct 23
61/4 Oct 3
41/8 Oct 30
181/4 Oct 30
2
Oct 25
73% Oct
8
661/4 Oct 11
9
Oct 21
Sale
Sale
431/2
9
Sale
Sale
17
4
Oct
Oct 22
Oct 15
9
Oct
9
5% Oct / 1
4y»oct
2
4
Oct
2
20% Oct 25
42% Oct 10
1
9
1
2
2% Oct 24
18
3y8oct
44% Oct
7% Oct
3ya Oct
13% Oct
5
Oct
13% Oct
8
24
29
13y4Oct
3
14
1
4
113/4 Oct 16
1
10% Oct
1-fW
2%
1%
4%
8%
4%
4%
6%
Oct
1
9% Oct 25
83,4 Oct 30
4
13/4
3
Oct 17
9% Oct
3
Sale
2%
13/4
4%
Oct 17
4% Oct 21
Oct 17
21% Oct 10
%
5
Oct 16
3
Oct
9
Oct
4
Oct
3
Oct
Oct 21
7
Oct
8% Oct
3% Oct
3
Oct
Oct 31
Oct 10
2% Oct 14
111/2
Sale
Sale
44
71%
4%
4V4
7*%
43/4
10 Ye
3%
8y4
Oct 23
6
7
3
Sale
24%
11%
28%
Sale
33/4
11/4 Oct
14
1
Oct 21
3/a Oct 9
12% Oct 29
26% Oct
1
13
GVaOct 16
99% Oct
7
5 % Oct 24
34% Oct
1
Oct
1
102
25% Oct 24
2
Oct 21
1-fc Oct
1
4% Oct
1
Oct 16
Oct
1
Oct
Oct
Oct
73/4 Oct
Oct
6
29% Oct
23/a Oct 11
8
Oct 10
70% Oct 21
3
10*% Oct
14% Oct
5A
3y4
1%
53/a
15 y4
4
l3/4 Oct
9
163/a Oct
7
•Fb Oct 1
Oct 23
14
Oct 23
303/4 Oct 17
2
3% Oct
2
6% Oct
Oct
1
3
21% Oct 24
14% Oct 3
Oct 29
43
Oct 23
9% Oct 15
9% Oct 21
liy* Oct 24
6% Oct 17
7% Oct 2
13% Oct 30
4% Oct 24
1A Oct 25
2% Oct 30
6
Oct 16
2% Oct 24
18% Oct
2
14
Oct
1
41
8 3%
12% Oct 18
4% Oct
1
iy8 Oct 21
16
13% May 28
86 Ye Oct
Hi/4
4'A
103/4
97
31/4
Jan
14% Oct '■ 7"/v
911/2 Oct 25
1
4% Oct 15
3y8 Oct 23
33/4 Oct 4
17% Oct 22
41
Oct 31
11
11%
Sale
7%
84 y2 Oct
33/a Oct
5% Oct
44% Oct 24
7% Oct 29
23/4 Oct 28
1
ll»/2 Oct
43/4 Oct 4
1
13 y8 Oct
iiy8 Oct 2
Sale
2%
Sale
Sale
1
15
14
31
1
1
31
7%
2%
123/s
4%
13%
12
3%
7% Oct
851/4
4%
Sale
44'/2
7%
3
Sale
Sale
41/2
11%
Sale
5
Oct
8 Ye Oct
1
22
131/8
37
Sale
36
Oct
53/4
Sale
Sale
21/8.
2%
Oct
Oct
4% Oct
63/4
7%
33/8
2%
2%
Oct 21
Sale
Sale
Sale
18%
42%
Sale
5
3ya
6%
4%
9%
23/s
7%
41/4
6'A
841/a
5%
4
Oct 11
Oct
1
4
Oct
Sale
Sale
Sale
4%
3%
6»/4
69
Prices
Prices
3
1
89% Jan
3y« Jan
s
56
Sale
2,300
•
r
——
8
% Oct 30
Sale
Sale
8
21/2
3%
7%
73/8
Sale
Sale
8
2%
2%
9.100
33,300
9%
23/8
3y2
1%
Arkansas Louisiana #£s_2.50
Arkansas Power & Light—
4.72%
preferred.
—100
Armour & Co warrants
57800
3
2ya Oct
2% Oct
A~k
2%
10%
4
Prices
Sale
Sale
Bid
RANGE SIT «fCE JAN. 1
Lowest
Highest
Sale
Sale
;
Highest
Sale
Pricea
Closing or
23/s
Sale
5%
Sale
Sale
Anglo-Lautaro
Ask
2V4
IYB
5%
3%
American Israel Paper Mills
Ltd American shares
£i
American MARC Inc..50c
American Mfg Co
.—12.50
Amer Petrofina Inc cl A
1
Amer Realty & Petroleum.lOc
American Seal-Kap Corp—2
American Thread 5% pfd—5
Anchor Post Products Inc—2
Andrea Radio Corp
.1
56,700
Bid
Sale
Sale
11
Amer
64,000 1,066,800
160,000
8,500
262,100
58,500
60,300
2,600
23,900
3,500
Opening or
2%
Sale
2%
American
Electronics Inc—1
Inter Aluminum
25c
PRICES IN OCTOBER
Lowest
Oct. 31
Oct. 1
Ask
Bid
/
2,
Opening or
STOCKS
31Ul/l\a
60,200
28,400
Price Jan.
1963
Stock Exchange
$8,144,000 $9,075,000
66,345,000 65,188,000
——
the month's range unless they are the only transactions or the month, and
footnote in the month in which they occur. No account is taken of such
NOTICE—Casn ana aererrea delivery sales are disregarded in
when selling outside of the regular monthly range are shown in a
sales in computing the range for the year.
Aggregate Sales
1962
1963
8
8
2% Mar
1% Jan
8
10
4
4% Jan
5
Sep 30
11% Jan 14
8 % Jun 11
4
7% Jan
31/2
65%
4y8
24%
4%
243/8
Oct 28
Apr
Jan
15
4
July 25
Feb 18
Aug i6
2
17% Jan
933/4 Jun 18
4
23% Oct
80
May 3
5% Feb 14
••
56
Jan
2
4
Aug 26
2
Mar 11
6% Oct 21
4y2 Oct
1
7% Jan 11
2Va May 22
7% Sep 26
7»/2 Jan 23
7% Oct 31
4y8 Sep 30
1
3% Oct
i33/4 July 10
83%
43/4
3y8
33/4
Sep
Oct
Oct
Oct
17% Oct
41
Oct
24
15
23
4
22
31
72% Sep 27
6% Jan 14
9
4% Oct
9% Jan 11
8% May 9
11
Aug 27
:-/4// Jun 12
9% Jun 12
9% Feb 27
4
14'% Feb
Jan 24
10
6% Jan 31
6% Sep 20
89
Feb
28
6% Feb 18
6y4 Jan 30
«y« Jan
8
22
Aug 29
52
Jan 15
4
3
Mar 18
iy4Jan
2
7% Sep 16
9ya Jan 17
5y8 May 27
4 Ye Jun
3
Sep 25
2 Ye Aug 26
4
37
Jan
3% Mar 29
3% Jan 14
47% May 16
4
Mar 18
5% Jan
2
2
83/8 Jun
4
23/4 Sep 27
10% Sep 19
5% Feb
4
4% Jan
3
4Ya Jan
113/4 Jan 10
11
May 29
14% Mar
7
Aug 26
13% Aug 22
163/4 Jan 17
5
Jan
Vgh
Mar
8
13
17% Aug 29
26
3
10
23% Jan
4
9% Oct 25
73/b Mar 11
963% Jan
3
33% Oct 10
28% Jan
2
4% Aug 15
Oct
17
Jan 10
6% Oct 16
141/4 Sep
6
14% July 16
101
Jan 30
13 Ye Jan
37
Aug
4
28
Feb 12
Jan 25
3
23/8 Jan
1% Sep 24
10
103
20ys Oct 15
1% Jun 14
% Mar 29
30
100ya Jan
3% Jan
3
4% Jan 21
23/4 Jan 21
1% Mar 4
3
41/4 Jan
12%
5ya
41/8
is y4
2
July
Mar
Oct
Oct
Oct
9
14
30
30
25
7ya July 18
2
553% Jan
83/4 May 14
2
% Feb 11
2
13
Jan
% Feb 27
10% Apr 19
3
133/8 Jan
2% Oct 30
4»% July 23
2% Mar 25
11% Jan
8
11% Jan 10
40% Mar 8
6% Jan
6% July 15
May 15
3% Feb 13
2y8 Mar 28
63/s Aug 26
6
163/4 Sep 12
4
9% Jun
Mar 18
8
7
29 % Oct
3% May 22
9
Jan
2
5
713/4 Jun
14% Feb 18
15% Aug 29
l3/4 Oct
9
17 ya Feb 21
% Jan 18
16% Jun 19
303/4 Oct 17
9
53/4 Jan
6% Sep 17
8
4% Jan
223/4 May 15
15
Mar 14
48% Jun
5
8
Jan
7
11% May 14
12% Sep
4
5
Jan
10% Jan
2
7
15
3% Jan
!l Jan
2
3
8% Aug 14
8% Aug 14
Aug 29
4% Jim
4
1% May 9
November, 1963
Aggregate Sales
in
October
AMERICAN STOCK EXCHANGE
American
Stock Exchange
Since
Jan. 1
Price Jan. 2,
1963
Shares
18,900
5,900
170,100
18,900
150,200
Banner
125,400
613,200
93,500
Bargain Town USA Inc—10c
Barnes
10,700
24,500
84,000
12,400
23,200
26,700
3,400
52,600
13,400
33,800
82,700
219,800
766,000
168,700
81,800
72,300
57,800
Barton's Candy Corp
Baruch-Foster Corp
395,800
144,000
263,000
Barry
Par
Industries Inc—_10c
Engineering Co
Wright Corp
1
1
1
50c
6,000
78,000
6,400
14,100
112,700
213,200
Birdsboro
Blauner's
24,500
295,200
39,800
Bloomfield Industries Inc—1
68,100
2,500
98,600
6,445
296,800
18,500
24,400
6,200
212,400
39,000
6,200
99,800
108,000 1,363,600
36,100
195,800
5,310
178,810
14,600
142,800
4
Inc
1
8
(The)
*
1
2 Va
_4
50c
Bloomfield Bldg Ind cl A_10c
Blossman Hydratane Gas—1
Bohack (H C) Co common.*
5%% prior preferred—100
26
4
1%
7%
—
7
20 Ya
81%
Bourjois Inc
Bowling Corp of Amer
1
6%
12%
10c
1%
20c
1
2
Brazilian Tr Lt & Pr ord
•
Breeze Corp
1
Brillo Mfg Co
1
British American Oil Co—•
British Amer Tob Ltd
'
— —.
Sale
or
Ask
1%
7%
31 y8
8y4
Sale
Sale
Sale
Sale
9y8
Sale
Sale
Sale
1% Oct 31
7% Oct 30
30% Oct 30
Sale
Sale
9%
Sale
Sale
Sale
1%
19%
7y4
3%
Sale
2y8
50 y4
Sale
Sale
4%
7%
Sale
Sale
9y8
6%
Sale
Sale
8%
7
Sale
Sale
2Va
2Va
4%
Sale
21%
2%
Sale
20%
Sale
20
18%
Sale
2%
3%
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
7%
7%
17%
Sale
Sale
Sale
85
Sale
Sale
85
12% Oct 31
1% Oct 31
1
1% Oct
1
Sale
1%
3%
Sale
6$
8%
7%
20%
Sale
Sale
Sale
2
89
13%
5%
13%
Sale
Sale
1%
1%
16%
2%
Sale
Sale
8%
20%
Sale
Sale
27%
Sale
15%
2%
7
37%
25%
Sale
1
1%
18%
6%
3
49%
4%
7%
6%
12%
Sale
7
Sale
Sale
Sale
Sale
19
Sale
Sale
37%
Sale
Sale
Sale
14%
Sale
Sale
Sale
Sale
26
Sale
Sale
Sale
15%
Sale
1%
1%
14%
2%
7%
Oct 29
Oct
1
Oct
1
1: Oct 14
17
Oct 29
6% Oct 30
1% Oct
7
49% Oct
7
8
9
1
4% Oct 17
7% Oct 21
8V4 Oct 30
6% Oct
1
2% Oct 4
19% Oct 23
18% Oct 11
9
3% Oct
1% Oct 31
53/4 Oct
7% Oct
6% Oct
17% Oct
14% Oct 29
2% Oct 28
Oct
1
36% Oct 10
25% Oct 29
7
Am
812
9
l;600
27,200
30,700
452,700
dep rets ord bear—10s
7%
Am
dep rets ord reg
10s
811
9
18%
Sale
7%
22%
Sale
23
Sale
6A
3
10 Ya
Sale
Sale
&A
Sale
Sale
14%
Sale
8%
4%
14%
Sale
Sale
Sale
3% Oct
14
Oct
22%
23%
27%
28%
28%
22 %
28%
27% Oct
Sale
Sale
Sale
Sale
26%
8%
9%
4%
Sale
26%
8%
10
Sale
4%
5%
6%
10%
5%
Sale
Sale
Sale
13%
Sale
19%
Sale
1,100
14,900
12,600
8,300
73,500
6,700
129,200
65,000
445,600
250,600
British Columbia Power
*
British Petroleum Co Ltd—
American dep rets reg
£1
Brooks Instrument Co
25c
Brown Company
1
Brown Forman Distillers—
Class A common
30c
Class B common
30c
4%
preferred
10
Bruce (E L) Co Inc
1
BSF Company
66%c
24,000
222,000
Budget Finance Plan com_50c
600
600
3,000
5,300
77,400
7,200
31,400
34,900
563,700
27,700
7%
wi
common
8
7%
J.
■
■
lo
10%
1
6% serial preferred
Buell Industries Inc
Bunker Hill (The) Co
5%
8%
2.50
Burgmaster Corp
I
—
Sale
Sale
Sale
—
10%
3%
19%
9%
10%
%
Sale
Sale
Sale
Sale
Sale
7%
7%
Sale
7%
207,000
59,500
%
Amer dep rets ord
Burnell & Company Inc
3s 6d
1
1
8%
1
25c
4,200
$39,300
Burroughs (J P) & Son
4,500
85,000
105,300
651,900
Butler's Shoe Corp
B V D Co Inc
10,300
31,600
1,500
133,900
420,400
8,000
Calgary & Edmonton Ltd
•
1
150
3,550
1,350
11,160
California Electric
$3.00 preferred
$2.50 preferred
6% preferred
21,700
225,400
1
8% Oct 16
44% Oct 21
9% Oct
2
9% Oct 22
iy8oct
2
1% Oct 17
19% Oct
1
7% Oct 22
3% Oct 18
50% Oct 16
5% Oct*- 2
9
Oct 10
9% Oct
7
7% Oct 17
4% Oct 31
21% Oct 1
19% Oct 18
33/4
2%
6%
8%
7%
20%
89%
Oct 17
Oct 10
Oct 17
Oct
Oct
Oct
9
9
1% Oct 31
6% Jan
j
14% July 29
Jan 11
Jan
7
Jan
2
Jun 28
Oct
7
12%
10%
1%
1%
22%
8%
3%
July 19
53% May
Oct 29
Mar 14
Jan
3
8
8%
%
%
14%
6%
1%
47%
2
4% Jan
9% Apr 22
44% Oct 21
Feb
1
July 10
Mar 15
Aug 21
Jan 14
Oct 18
9
2
6y«May
9
7% May 24
10% May
9'/a Sep
9 Ya Jan
4% Oct
28% Jan
20 Ya Sep
31
25
Jan
4
6% Jan
2
6y2 Sep 12
2 Ya Feb 11
19
July 23
16% July 22
33/8 Aug 26
% Feb 27
5% Sep 11
7% July 5
6% Jan 20
173/4 July 31
1
Oct
1
Oct 28
7
1
13% Oct
1% Oct 3
2
Oct 17
2
153/4 Oct
1
2% Oct
9
9% Oct
Oct 28
38
26% Oct 22
2% Oct 28
6% Aug 19
2
20% Jan
24% Sep
3
7% Oct 17
7% Oct 4
7% Jun 14
7-fcJun 14
81% Jan
2
July 22
12% Sep 10
5
1% Oct 31
1% May 31
14 y„ Oct
29
28
31
16
4
4% Mar 18
2% July 29
8% Jan 28
10
8
Mar
Jan
24% Jan
90
Jan
7% Jan
16
Jan
2
Jan
25
29
22
25
3
30
24
2% Mar
1
23
Apr 26
4% Mar 15
10% Jan 23
41% Aug 29
28% Jan 16
Sale
4 Ya.
3%
6
6%
Sale
A
4
28% Oct 15
Oct
4
Oct 21
10
Oct
27% Oct 17
4
8% Oct
12% Oct 16
4
6.
Oct
1
%
3%
5%
Sale
16%
18
Sale
17
20%
23%
20%
Sale
17%
29%
Sale
Sale
17%
29%
63%
74
51%
54%
75%
52%
Sale
75
57%
65
53
58
11V*
Sale
7%
Sale
4%
3%
6%
8
4%
52
22% Jan 3
32% Jan 3
7%
Sale
Sale
Sale
Oct 31
23
26
8
10%
1
Power
15% Sep 13
10%
3%
20%
9%
10c
-
8%
4
6% Jan 2
2% Apr 23
10% Jan 2
7
19% Oct
2
15 3/4 Oct 30
10% Oct 30
4
5
7
8% Oct 25
4% Oct 31
15% Oct 15
8-& Oct 15
Sale
Sale
Mar
23% Sep 26
16
Sale
Sale
9% Apr
10
26
5% Oct 11
Sale
Sale
50
50
50
Cameo-Parkway Records Inc
Class
4
7% Oct 24
7% Oct 14
22% Oct
1
5%
Burma Mines Ltd—
39,900
9,000
2% Oct
—
22,300
New
11
24
23
31
Oct 25
1
53% Oct
600
73,400 1,712,700
20,100
100,500
106,500
955,200
Prices
Prices
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
1.50
Brandywine Raceway
Sale
Bid
9%
—
Borne Chemical Co Inc
Brad Foote Gear Works
.
Sale
Closing
Sale
2.50
Corporation
2%
7%
Sale
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
19
Berkshire Frocks
Bethlehem Corp
25,500
7
PRICES IN OCTOBER
Oct. 31
Lowest
Sale
8%
6%
1,650
230
11
10 Ya
Belock Instrument Corp—50c
Benrus Watch Co Inc_
1
Berkey Photo Inc
1
76,600
65,300
6%
19 Ya
2%
49%
54.000
Ask
Sale
4
Bell Electronic Corp
*
Bell Telephone of Canada_25
7,000
9,100
8,300
Bid
IS
iy«
14%
8%
28,900
5,600
Opening
Bid
Bayview Oil Corp
25c
Bearings Inc
*
Beck (A S) Shoe Corp com_l
Bickford's Inc
Binney & Smith Inc
'
Oct. 1
Opening or
STOCKS
Shares
31
3% Oct 15
19% Oct
1
9% Oct 22
21% Oct 16
16
10%
4%
223/4
10%
Oct 30
Oct 2
Oct 22
Oct 25
2
Oct
Ya Oct
1
3% Oct 10
5% Oct 31
4
7% Oct 28
8% Oct
1
Oct
1
■ft Oct
3
Oct 21
6% Oct 4
16% Oct 22
18
17%
17
Sale
29% Oct
52
54
76
53 %
55
75
Oct
52 % Oct
54
Oct
18% Oct 15
30% Oct 23
76
Oct 25
52% Oct
3
Sale
8
Sale
7% Oct
Sale
Sale
6%
35%
27
3
Sale
Sale
6
Oct
55
1
Oct 25
9% Oct
7
18 Mi Feb
7% Jan
7
8% May
7
3
4% Jan
13% Jan 18
153/4 Oct 30
10 Va Jan 21
3% Oct 15
8% Jan
3
9% Sep 30
S& Sep
5
Jun
28% May
28% May
8% Aug
12% Jun
8% Jan
4
17
17
17
23
21
21
21% Oct 16
Oct 30
16
10% Feb
4
6% Jan 14
22% Oct 25
14
Jun
10
9
■ft Jan 2
5% Jun 24
$5% May 21
6% July 31
16% Apr 10
6% Apr
9
9% Jan 17
19% Aug 21
153/4 Aug 13
22% Feb
4
8
63% Jan
51%Sep 12
53% Jun 20
22% Feb 28
31
Aug 19
76
Sep 12
% Jan
3% May
63,4 Aug
2
55
Jun
60% Mar
3
5
1
12% Jan 15
2% Oct 31
4% Feb
1
4% May 16
Campbell Chibougamau
40,600
5,800
528,400
48,800
100
5,800
150
150
90,000 1,210,900
1,275
2,100
40,900
9,300
13,100
322,100
178,200
141,700
242,900 3,875,100
20,900
234,300
1,800
17,800
1,600
3,700
14,400
30,700
32,500
72,300
53,900
111,150
357,300
386,900
650
10,410
25,200
4,900
102,500
67,500
4,080
600
Ltd
Machine Inc
1
3%
4%
Canada Bread Co Ltd
Canada Cement Co Ltd
*
5
Mines
Campbell
$1.30 preferred
*
20
26%
26%
33
24
26%
25
314
Canada Sou Petroleum vtc_l
4A
Dock Co_*
7%
Canadn Dredge &
Canadian Export Gas &
Oil Ltd
16%c
Can Homestead Oils
10c
Canadian Indus Gas
2.5o
Canadian Javelin Ltd
•
Canadian Marconi Co
1
Canadian Petrofina Ltd—
6%
partic
Canadian wide
Williston
Props
8
4%
1
Sale
8%
8%
3%
Sale
Sale
3%
%
8%
11%
3%
10
9%
Sale
10%
Ltd__l
5%
A
14%
6%
Sale
%
Sale
Sale
Sale
Canal-Randolph Corp
6c
1
Canaveral Internat'l
50c
Capital Cities Broadcast
Capital City Products
Carey Baxter & Kennedy
1
1
1
Carnation Co_
-5.50
Carolina Pwr & Lt $5 pfd_*
17
17%
4
88
Sale
4%
Sale
107% 109
4%
33
25
3%
3%
Sale
Sale
1
Minerals
Sale
4
1%
preferred
Can
Sale
6%
4
16
15%
5%
21%
16%
7
102
107%
Sale
Sale
3%
1?
%
9
123/4
3%
34%
26
Sale
4
4
Oct 17
4S Oct
3% Oct
1
6% Oct 10
2
2
4
10% Oct 10
14%
5%
Sale
Sale
21
Sale
16%
9%
17%
Sale
105
Sale
110%
Sale
%
43/4
13%
43/4
12
Sale
Sale
Oct 21
Oct
9% Oct
13% Oct
3% Oct
8A Oct
15%
4
1% Oct
11% Oct
3% Oct
Sale
Oct"28
4
Sale
4%
33%
25% Oct 30
33/4 Oct 2
il Oct 23
%
Sale
Sale
Oct~28
25% Oct 30
3% Oct 24
Sale
12%
Sale
Sale
Sale
33%
3
11%
17%
Oct
7% Jun
3
6
11
Sale
%
Sale
Sale
2% Oct 31
4
%
14%
4%
20 Ya
15%
Oct
Oct
Oct
Oct
Oct
Oct
7
Oct
102
Oct
107% Oct
1
4
22
21
11
22
1
1
1
1
16
18
23
18
12
Oct 24
4% Oct 31
A Oct 30
15% Oct 2
9
-5% Oct
22% Oct 18
17
Oct
9% Oct
109
Oct
1113,4 Oct
25
31
16
25
25% Oct 30
36% Apr ~18
25% Oct 30
3% Mar 8
3
Oct 17
4% Jan
2
8% Jan 11
% Jun
3
il Aug 5
7% July 19
1% Jan 2
lfs Feb 27
9 A Aug 16
27% Jan
3
8% Jan
3% Oct
2
4
18% Jun 21
4% Jan 29
9% Jan
2
—H? s
12% Sep 2t
6% Janj 18
4
Sep
% Fob
13% Apr
4y8 May
16 % Jan
15 % Oct
4% Jun
83
107
27
6
15
23
2
22
21
Mar 12
Sep 17
A
17%
7%
24%
Jan
Apr
Jan
Apr
19
Jan
9% Oct
112
Sep
111% Oct
4
8
22
23
10
31
13
28
Carreras Ltd—
9,600
4,800
99,500
Amer
dep rets B
ord
44,000
26,300
39,900
175,400
901,800
Carter (J W) Co common—1
Castle (A M) & Co
10
Catalin Corp of America
1
CCI Corp
50c
2,800
24,600
22,200
429,800
490
4.620
1,375
Central Charge Service
1
Central Hadley Corp
1
Central Maine Power Co—
3.50%
preferred
100
Cent Pwr & Lt 4% pfd—100
Central Securities Corp
1
4,700
19,700
175
14,700
108,100
525
13,575
18,300
1,500
19,000
900
127,200
11,400
180,400
199,600
81,100
20,800
506,600
394,400
1,225,600
2,158,500
38,500
255,800
13,300
202,400
8,500
116,500
20,900
6,600
1,400
39,200
42,000
157,800
Sale
53%
Sale
Sale
%
4%
14
5
23/4
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
Sale
9%
14
Sale
% Oct
1
43/8 Oct 25
13% Oct 31
4% Oct 14
2% Oct 15
8% Oct 17
14 Oct
1
11
%
72
73
84%
17%
86%
Sale
76
87
Sale
88
753/4
86%
Sale
89
743/4 Oct
20%
Sale
19%
Sale
28
7
28%
7%
Sale
303/4
8%
3%
31%
8%
19%
$1.40 series B_*
Century Electric Co_
10
Century Geophysical Corp_l
31 %
Sale
8%
8%
30%
8%
2%
Sale
Chamberlin Co of Amer_2.50
5
5%
Sale
Sale
2%
7
jty*
7
1
1%
12%
26%
2%
1%
Sale
1%
12%
26%
2%
5%
20%
Sale
19
16
3%
Conv pref
4%
il
7
Cherry-Burrell Corp
5
Chicago Rivet & Machine—2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
10%
22%
1%
5%
12%
Inc
lc
Circuit Foil Corp
25c
C K P Development Ltd
1
Clark Cable Corp
10c
14
Sale
Sale
23%
Sale
Sale
Sale
Sale
19%
Sale
36
13%
Sale
12%
Sale
Sale
Sale
5 3,4
5%
4%
Sale
Charter Oil Co Ltd
Cinerama
For footnotes, see page
1?
5%
10%
3%
96.
1
6
12%
26%
Sale
Sale
1%
87
8
Oct
7
Oct 23
Oct
2
Oct
8
Oct 31
Oct
1
ii Oct 11
4% Oct 2
14 Ya Oct
3
5
Oct
3
Oct 31
1
9% Oct 30
ii Oct 3
76
Oct
1
87%
20%
31%
9%
3%
73/8
Oct
Oct
Oct
Oct
Oct
Oct
15
22
9
16
1
15
U Mar 25
Mar 26
10% Jan
2
3% Jan
3
2
2% Jan
8
Aug 6
4
% Feb 25
4
72% Jan
85% Jan 17
17% Jan 2
28
Jan
Jan
5
15%
Sale
Sale
Sale
Sale
1% Oct 2
12 Ya Oct
2
2
26% Oct
2
Oct
2
5% Oct 31
Oct 31
19
15% Oct 9
30%
16% Oct 15
Sale
29% Oct 30
i2ya Aug
12%
37% Oct
19
Sale
Sale
12
12% Oct
4% Oct
Sale
Sale
Oct 16
3% Oct 30
1% Oct 17
13% Oct 22
27
Oct 10
2% Oct 18
6% Oct 17
23% Oct
4
4
3
2
4
7% Jan 3
2% Oct 31
8
it Feb
10%
22%
1%
sy8
12%
5
Feb
1
Jan 22
Jan
4
Jan
2
Jan
8
Mar
6
1
10% Mar 19
2% Sep
6
% Feb 11
6
Jan 11
14% Mar 8
5% Sep 27
3
Jan 11
10% May 31
1% Apr 15
78
Sep
Sep
20% Oct
32
Apr
9y8 Aug
6% May
89
9
Feb
23
10
22
15
15
2
18
1A Jun 17
13% Aug 29
29
May 27
3
Feb 20
8% Jun 21
4
23% Oct
17% Sep 20
39% Sep 25
13% July 17
6% Mar 18
AMERICAN STOCK EXCHANGE
32
American
A((re(ate Said
in
glnae
October
Shares
33,000
25,100
3,000
6,400
72,900
4,200
58,400
inn. 1
136,000
289,800
17,900
63,300
294,600
36,270
373,000
83,500
167,900
22,000
448,400
109,300
8,700
105,800
114,400
658,200
3,000
24,100
3,400
24.100
6,600
237,100
53,800
158,000
68,400
352,200
107,600
657,000
43,800
50,600
30,000
6,100
87,900
40,000
65,000
2,400
7,300
290,600
278,900
24,900
59,100
100
1,300
700
65,800
18,900
5,400
5,200
83,500
1,600
17,100
1,400
135,800
6,100
Bid
Par
Aik
7%
Sale
5
_1
_l
Clarostat Mfg Co Inc
_4
13
Sale
13 %
1
Clary Corporation
Clayton <5c Lambert Mfg
Clopay Corporation
3
Sale
Coburn Credit Co common.l
3%
1
5
Colonial Sand <St Stone Co.l
Commercial Metals Co
5
13%
Com'ty Discount Centers_10c
Community Pub Service
lo
Compo Shoe Machinery—
Vtc ext to 1965
_1
Vale
6
lVa
43%
Sale
Sale
1%
10%
Sale
Sale
4%
474
Consol Diesel Elec Corp
10c
Consol Mng & Smelt Ltd
*
4%
2174
Sale
Sale
Consolidated Oil & Gas__20c
Consolidated Royalty OIl__*
374
8%
%
Consolidated Sun Ray Inc
1
Construction Products A
1
Cont Aviation & Eng Corp_l
Cont Commercial Corp
1
1%
7
534
Cont Connector class A
50c
7(4
Cont Materials Corp
10c
li
Continental Telephone Co_l
Cook Paint & Varnish
15
Cooper-Jarrett Inc
1
17%
4
Sale
Sale
2%
Sale
Sale
Sale
Sale
Creole Petroleum Corp__:__5
46,800
Crestmont Consolidated
3,000
23.900
1,300
9,500
12,800
Crose-United Corp
^_25c
Crowley Milner & Co
.___1
Crown Alum Industries
25c
Crown Cent Petrol (Md).
5
Crown Drug Co
_—_—25c
1
Sale
Sale
Sale
474
4%
27
374
1074
%
1%
6%
sya
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
574
27%
4%
38%
17 %
6%
1%
39%
7%
2
474
4%
27y4
374
ioy4
lVa
1%
7%
5%
1274
Sale
7%
%
14
19
5%
Sale
Sale
1834
674
15%
15%
8%
17%
17%
Sale
24*
Sale
8
TOf
Sale
Sale
Sale
Sale
Sale
6%
Sale
Sale
Oct
2
2
Oct 21
6
1% Oct
38
Sale
Sale
4%
7% Oct 21
1% Oct 1
9
474 Oct
Sale
28
4% Oct 30
4
26% Oct
33/8 Oct 25
10
Oct 28
1
74 Oct
Sale
Sale
Sale
Sale
Sale
574
Sale
Sale
iy8
67i
5Vz
774
%
Oct 9
Oct 10
Oct
Oct
Oct
3
2
2
Sale
17
20%
6%
24%
20%
7
Sale
24%
20%
Sale
6%
Sale
6%
Sale
6% Oct 16
9% 10
7%
7%
changed to CCI Corp
41% Sale
36% Sale
4
Sale
3%
4%
10%
103/4
9% Oct
7% Oct 28
8% Oct 22
Oct
3
20
2% Oct 7
14% Oct 29
27% Oct 28
2
5% Oct
40% Oct 17
17% Oct 22
6% Oct 28
1
1% Oct
Oct
1
43
8 74 Oct
2
37/a Oct
8
Oct 11
5 V* Oct 17
5
27% Oct 25
3%
10%
1%
1%
7%
Oct 4
Oct 8
Oct 25
5y2
8 34
%
14
19 »/2
674
Oct
3
Oct
Oct
8
9
17
Oct 31
Oct 10
Oct 31
Oct 31
Oct 10
17%
7%
Sale
941,300
Sale
2%
13%
15%
7%
24%
20%
6%
Cott Bottling Co of
New England Inc
5,100
19%
5% Oct 4
1
6% Oct
Oct 16
18
9
2% Oct
1
11% Oct
8
23% Oct
1
4% Oct
37% Oct 15
9
13 % Oct
17
20%
20%
Sale
6%
_£1
19%
2%
Sale
Sale
20
Sale
Sale
Prices
12% Oct 14
Coro Inc
l
.5
6%
Corroon & Reynolds com
_1
20%
SI preferred A_.
—20%
Cott Beverage Corp
1.50
6
Crane Carrier Industries—Name
7%
Sale
Prices
Sale
Prices
Sale
or
Ask
18% Oct
5% Oct
Sale
Sale
14% .16
14% 16
_„1
7%
1%
7
Sale
6%
431.
Bid
Sale
53/4
Class B nonvoting.
6
Closing
Highest
Lowest
Sale
Sale
mmm .
Corby H Distillery Ltd—
Class A voting
or
Ask
24%
4y8
50c
91,600
5%
6Va
19
2%
11%
39
13%
3
Courtaulds Ltd—
Am dep rets ord reg
Bid
Sale
25c
tCompudyne Corp
Connelly Containers
Oct. 31
Opening
Sale
4
RANGE SINCE
Lowest
PRICES IN OCTOBEROct. 1
24
20
6% conv preferred
Electronics Inc
Coleman Company Inc
Cohu
400
47700
Opening or
STOCKS
Shares
9,200
43,300
1,300
31,600
6,200
6,500
7,800
2,700
Price Jan. t,
1963
Stock Exchange
403/4
374
8
1
Oct 31
Oct 29
Prices
4% Aug 19
4% Mar 25
12% Apr 11
2% July 26
9% Mar 29
20% Mar 18
3% Apr 11
29% Apr 30
13% Sep 26
4
1
38
Jan
2
Jun 14
Oct 21
6% Aug 26
% May 23
4% Mar 19
4% Apr 18
21%
3%
8%
%
1%
6%
5%
6%
%
Jan
4
Oct 25
Jan 15
Mar 12
Aug 27
Oct
10
Apr 23
Oct 28
Oct 8
Oct 9
Oct 4
8
1
874 Oct
24% Oct 24
9
20% Oct
9
7 ' Oct
14% Oct 29
27% Oct 28
5% July
5
42 % Sep
5
18% Feb 11
7
Aug 19
1% Jan 23
Feb 20
46
14% Jan 31
3% Oct
8
5% Apr 17
5% Aug 28
27"% Oct 25
6
4% Feb
11% Sep 20
1% Oct 25
3
2% Jan
8% Feb 20
8
5% Feb
11% July 11
2
17% Jan
5% Sep 30
20% July 15
7% May 20
15% Jan 15
Apr 26
77a Oct 28
17% May
17
May
974 Jun
26
Sep
21% Apr
774 Jun
Aug 15
20
Jan
8
8
22
17
22
203/a Apr
5 % Feb
4
5
6
4
6 (4 Oct
16
10% Oct 18
7AFeb
6
10% Oct 18
357a Mar 11
9
3% Jan
45% Aug 29
574 Jun
6
6% Oct
42% Oct
3
Sale
4
37% Oct
3% Oct 11
4% Oct 21
Sale
8%
Sale
Sale
2% Oct 15
1
8
Oct
3% Oct 31
11
Oct
3
Sale
2% Oct 18
8% Oct 14
7
4
Oct
12% Oct 14
4
2
Oct
3
8% Oct
9
7% Jan 10
9% Jun 13
20
Sep 26
3% Jan 31
1
10% Aug
% Jan 16
14
Oct 31
Mar 27
16
7%
23%
20%
6%
JAN. 1
Highest
Sale
8
14
Feb 18
i
1,100
108,700
68,600
86,200
60,600
528,400
4,000
50,100
9,100
553,600
73,300
Curtis Mfg Co class A
4
Cutter Laboratories Inc—■
Class A common
1
Class B common
-1
46,900
309,600
Daltch Crystal Dairies
11,700
8,100
12,900
78,400
228,800
13,300
194,500 2,675,500
14,500
199,100
168,100
20,200
200
3,300
4,100
20,700
130
17,200
17,500
25,000
8.100
-1_,
Crystal Oil & Land Co
Cubic Corporation
Daryl
Industries
•
50c
50c
10c
Inc
Data-Control Systems
Davidson Brothers Inc
_1
7,130
32,700
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
40,100
Defiance Industries class B_1
234,600
1,140
157,700
168,600
Dennison Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co__l
Detroit Industrial Prod
1
Devoe & Raynolds Co Inc
1
Devon-Palmer Oils Ltd
2bc
277,100
161,100
22,100
16,900
344,600
375,900
9,100
2%
2%
2%
7
7%
8
3
13%
Sale
Sale
2%
6%
10%
8%
Sale
7%
Sale
8%
11%
11%
Sale
Sale
14%
15
4%
Sale
6%
3%
Sale
2
~4% ~4%
5%
29%
11 Vs
5%
Sale
30%
Sale
Sale
Sale
19
_1
2%
2%
Supermar'ts Inc com_10c
1st preferred
10
59,200
_1
24%
II
10%
Sale
Sale
Sale
Sale
Sale
%
Sale
29%
4%
511
35%
11%
5%
32%
Sale
Corp
-
25/8
8
3%
Sale
11%
1%
8%
158
81/4
15%
4%
28%
%
15%
8%
9%
13/4 Oct 29
7% Oct 21
6% Oct 15
3
8% Oct
Sale
16%
Sale
8
%
Dialight
143
7%
8%
5%
3%
IIV4
1%
8%
7%
23/4
Sale
Sale
153/4
Sale
Sale
15% Oct 16
Sale
Sale
6%
Sale
2%
23%
434
2%
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
7
5}|
Sale
35%
11%
36%
"Sale
6%
Sale
159
6
31
155
7%
15%
Sale
Sal$
i"s
15%
Sale
Sale
Sale
Sale
Sale
3%
3%
3%
Sale
3/4
Sale
II
%
5%
9%
23/8
2%
123/4
Sale
9%
Sale
4%
28%
Dilbert's Quality
3,300
2,300
147,700
1,400
13,900
23,900
7%
41,700
3,000
12,500
3,500
28,100
77400
10,700
300
23,300
950
18,700
25,500
42,900
-
1.100
8,600
140,800
121,600
370,200
4,900
57,700
139,300
3,000
132.100
5^200
314,500 1,193,300
13,000
10
4776OO
19,200
51.500
115,000
147.600
104,200
960
540
310,300
80.000
80.000
48,100
123,300
21,100
5,300
9,900
256,400
39.300
59,000
733,900
205.900
183.700
159.400
17.000
37.200
For footnotes,
10c
4
2.50
*
ord_*
Ltd_»
Dominion Textile Co Ltd
•
Dorsev
2%
Air Devices
1
1
preferred series A
•
preferred series B
•
Edo Corporation
——1
Eitel-McCullough Inc
—1
Elco Corporation
25c
Eastern States Corp com
S7
$6
Elder-Peel Ltd
Electro-Voice Inc
Electrographlc Corp.,
1
Electronic Assistance
10c
Electronic Communicatlons-1
Electronic Research Assoc—
Class A
10e
page
96.
2%
5%
Sale
Sale
2%
Sale
17%
12
Sale
12%
Sale
Sale
Sale
17%
9%
16 V*
15 V*
18%
9%
16
173/4
15
12%
1474
Sale
16
16%
18%
Sale
Sale
1574
143/4
Sale
19%
19%
21
Sale
Sale
Sale
Sale
Sale
11 %
3434
Sale
35
19%
5%
Sale
17%
5%
18%
43/8
2%
6%
4%
3%
Sale
Sale
Sale
5%
554
2%
11%
34%
8
34%
17%
Sale
Sale
Sale
35%
2%
Sale
4
2%
7%
41%
4%
Sale
7%
Sale
1%
7%
Sale
19% Sale'
178% 190
163% 167%
10
Sale
II
1
3
5%
10
2%
1
5
Eastern Can Co class A
1
Eastern Company
25
Eastern Freight Ways—20c
see
47P
Sale
Sale
32.50
1
•
Drug Fair-Community Drug_l
Dunlop Rubber Co Ltd-—
Amer dep rets ord reg_10s
Duraloy (The) Company
1
Duro Test Corp
15c
Duval Corp
.*
Dynalectron Corp
10c
Eastern
4%
10 %
7.50
(The) Corp
Draper Corp
Drilling & Exploration Co
Driver Harris Co
16.400
20,200
Class A convertible
Dome Petroleum Ltd
Dominion Bridge Co
Dominion Steel & Coal
Dominion Tar & Chem
167,400
222,000
734,700
32,800
73,800
30,600
1.000
Diversey (The) Corp
Dixilyn Corp com
Dorr-Oliver Inc com
$2 preferred
4,000
1,400
4,800
10s
1
rets ord reg
238.100
7,375
2,700
9,800
4,500 -
Am dep
5
15
Sale
5%
Sale
5%
45
Sale
Sale
45%
474
34%
Sale
34%
194
177
15%
10%
II
51/4
2074
198
7
3574
4%
1%
7
4474
454
8%
Sale
5%
Sale
Sale
Sale
174
Sale
Sale
Sale
33 74 333/4
196
192
178
15
8 34
181%
Sale
Sale
11%
li
5%
Sale
22
10%
11%
Sale
Sale
Sale
8%
Sale
Sale
5%
12%
11%
Sale
Sale
Sale
4%
Sale
734
saie
9
8
36%
180%
Sale
Sale
Sale
4%
4% Oct 22
5 A Oct 18
35
Oct
1
11
Oct
8
Oct 24
Oct 28
Oct 22
Oct 17
Oct 30
Oct 30
Oct
1
28
% Oct 1
1
1574 Oct
534
29%
156
7%
15%
4%
3% Oct 17
Sale
Sale
Sale
17% Oct 28
16% Oct 28
7%
2%
30s4
474
li
Oct
8
Oct 30
Oct 22
Oct
1
Oct
1
6
Oct 28
35% Oct 21
11% Oct
4
Oct 25
Oct
1
Oct
3
Oct
1
Oct 21
Oct
4
Oct 17
29
74 Oct 15
153/8 Oct 30
6%
32%
160
8%
1634
574
33/4 Oct
4
1
34% Oct
1
8
17% Oct
1
18
Oct 28
574 Oct 3
4% Oct
3
274 Oct 21
674 Oct
2
3474 Oct 7
3% Oct 16
1%
6%
43%
474
Oct 1
Oct 30
Oct 10
Oct 8
1174 Jan
3
U'/k Jan
2
4 % Jan
2
1% Oct 14
12% Jun 26
4
July 22
5May 2
Jan
8
10% Apr
2
30
574 Oct 24
3
1874 Jan
2
142% Jan
6%
8%
474
24 Va
July 11
2
Feb
7
874 Sep 26
12% Jan 18
9% Oct 16
1774 Sep
16% Sep
4
5
7% Aug 15
4% Jan 14
37
Sep 13
5% Apr
4
6V8 Mar 13
353/4 Sep 17
11% Oct
4
8% May 20
3474 Sep 17
160
9
Oct
3
Sep
3
8
163A Oct 21
734 Jan 16
32
Aug 28
% Aug 23
8
10% Jan
% Jan 23
15% Aug 9
Jan
2
July 23
Jan
2% May
2
% Jun 26
2
% Apr
4% Sep
3
1% Jan 10
1% Jan 11
7
20
1
11% Oct
35
Oct 16
8% Oct 3
10
34
Oct
4
36%
1774
19%
6%
33% July
Oct 28
8
Oct
1
Oct
Oct 10
5% Oct 25
Oct 28
7% Oct
8
3
36% Oct 17
4% Oct 29
1%
7%
45%
574
Oct 15
Oct
7
Oct 21
Oct 23
35% Oct 21
194
Oct 2
14% Oct 23
8 34 Oct 31
974 Oct 2
; % Oct 25
Oct 22
5
1934 Oct 16
9
8% Oct
11% Oct 16
4
16% Oct
11% Oct 17
1
21
11
May
Jan
16
33% Oct 30
194
Oct 2
774 Oct
Jan
Jan
15% Aug 21
Oct 10
1674 Oct
4
20
Oct 29
4
4
Aug 30
Sep 26
21
Apr 22
Jan
16
12% OctTT
153/4 Oct 28
19
Oct 16
Oct
Oct
Oct
2
3
29
3%
8%
5%
1474
2%
5% Sep 18
11% Feb 12
2% Apr 22
2% Feb 14
13% Apr 18
21% May 6
16
Oct 10
18% May 10
4
5% Oct
1074 Oct 11
1
2% Oct
1
2% Oct
13 % Oct 30
Oct
Jan
Oct
174
574
6%
7%
Oct 11
5% Oct 16
9% Oct 21
2% Oct
2
2% Oct 30
12 % Oct
2
10
34
8
3
11
% Oct 22
% Oct 18
%
Distillers Co Ltd—
1
6% Oct
8
1% Oct 14
2274 Oct 30
Sale
Sale
Sale
Sale
Dielectric Products
Engineering Co Inc
1434 Oct
1
Oct
974 Oct 16
8
274 Sep 20
6 3/4 Jan 18
13% Oct 17
7? Oct 2
7
5% Oct
22% Oct 28
11% Oct 28
12% Oct 28
9% Oct 16
July
9%
13/4
2%
10%
17%
9%
3
Oct 21
Apr 11
Jan
Jun
Jan
Jan
4
14
3
7
Sep 23
7% Jan
3
1
1574 Feb 19
14% Jan
8
5% Mar 26
Oct 29
13% Feb
41
9
Jan
Feb
40% Feb
T
29
13
7
9
18% Jan
25% May 24
7
Jan 14
274 Aug 6
6% Jun 21
31'/a Jan 18
2 % Jan
2
5% Oct 25
3% Feb 19
3
7% Jan
36% Jun 14
47/a Oct 29'
1% Oct
1
6% Aug 20
38
May 8
9
81
4
4
Jan
2
Mar 22
2
6
Jan 11
Jan
2
1974 Jan
175% Mar
165
10
8% Oct 31
6% Aug 23
% Oct 25
4"% Sep 12
15
Jan
2
3% Mar 22
10% Apr 15
4% Jan
2
3% Feb 11
Jan 21
May 21
5% July 2
35% Sep 24
199% Sep 26
18674 Sep 26
4
16% Oct
11% Oct 17
13% Oct 17
7
1% Feb
6% Jan 11
22% Oct 28
11% Oct 28
14% Jan 30
9% Sep 17
November, 1963
AMERICAN STOCK EXCHANGE
A**regate Sales
Price Jan. 2,
1963
Opening or
Bid
Ask
in
American
Stock Exchange
Since
October
Jan. 1
Shares
Shares
9.5C0
94,000
18,300
10,100
166,900
105,500
37,800
Emenee
1,190
953,000
13,350
227,900
27,700
10c
$2 conv preferred
1
Erie Forge & Steel Corp
1
6% 1st preferred
10
4,200
110
83,200
1,150
76,100
3,100
5,600
9,000
25,800
STOCKS
Electronic St Missile—
Facilities
25c
Electronics Corp of Amer—1
El-Tronics Inc
*
Corporation
1
Empire Dlst Elec 5% pfd_100
57,000
30,400
—
45,400
478,100
64,200
5,100
136,500
11,000
>: li.ioo
7,800
26,300
172,900
54,900
5,100
235,500 1,554,100
10.300
78,200
44,800
162,000
21,900
7,700
30,000
50,000
4,000
44
2 Vs
5 V«
4%
4%
7%
Sale
Sale
Sale
Sale
5%
Sale
1%
4%
3%
Sale
4
4%
Sale
7%
6%
2Vb
5%
Sale
6
Sale
2%
8%
3
8%
Sale
3%
Sale
6%
Sale
Sale
Sale
14%
2%
19,000
13,000
121,600
2Vs
Fresnillo
1
6%
Friendly Frost Inc
4%
3%
Sale
116,400
50,200
23,700
Sale
Sale
2%
4,900
23,700
11,600
3,100
181,500
24,100
5,000
45,700
2,200
42,000
84,300
638,800
17,100
142,100
158,500 1,059,500
Fuller
8
2
31%
Fulton
(Geo A) Co
Industries
Inc
uaran
Inc
1
10%
Gateway Sporting Goods 2.50
Genl Acceptance warrants
General Alloys Co J
1
Gen Battery & Ceramic
1
General Builders Corp
1
General Development Corp_l
Genl Elec
8,500
16,000
48,300
110,100
9,200
25,000
5,600
3,100
87,300
120,300
414,700
1,817,600
151,200
149,000
53,400
30
470
1,225
41,700
3,500
8,775
474,000
45,000
67,900 1,208,600
23,100
1,000
275,900
30,200
22,500
19,500
7,900
140,500
2,200
9,300
10,200
29,400
29,300
116,700
112,500
15,300
718,900
261,700
162,200
123,900
93,300
1,494,900
52,000
108,900
43,800
115,300
160,500
845,000
Amer
General
General
3eneral
Seneral
General
General
Co
of
Sale
Sale
Sale
Sale
£1
Fire-proofing
Foam Corp
5
_1
Corp
2.50
Plywood Co
Stores Corp_
50c
1
Supermarkets Inc_8c
Genung's Incorporated
1
Georgia Power $5 pfd
•
$4.60 preferred
•
Giannlni Controls
Giant Food Inc class A
Giant
Yellowknife
50c
1
Mines
•
Gilbert (AC) Co.
Gilchrist Co
•
Glass-Tite Industries
4c
Glenmore Distilleries cl B
1
Globe Security Systems
•
Gloray Knitting Mills Inc.l
Gluckin (Wm) Co Ltd
El
Goldfield
Corp
16%
•
Goodway Printing Co Inc
Jewelry class A
Gorham
Corporation
Gray Manufacturing Co
Gordon
1
4
5
10c
Great Amer Industries
Great Basins Petrol Co
20c
Great Lakes Bowling Corp_l
Great Lakes Chemical
1
78,400
5,900
147,100
8,600
4,800
221,500
Great Western Producer«_60c
67, pfd series A
30
Greer Hydraulics Inc
50c
Griesedieck Company
1
Grocery Store Products
5
Grow (The) Corp
_10c
750
9,600
1,600
1,100
38,900
11
~6% ~7
2
5%
■
Sale
Sale
3
31%
Sale
—
16%
13 Va
4%
1%
io y8
2%
3
Sale
Sale
Sale
5%
Sale
5%
29 Ya
8V2
5%
Sale
Sale
7%
24%
8%
12%
19%
II
Sale
Sale
1
14%
12%
Sale
8%
Sale
Sale
Sale
5%
10
—
102
98
15
105
99%
Sale
5
Sale
13%
Sale
2
8%
12%
28%
1A
2Va
4%
12%
6 V4
15 y8 Oct 10
7% Oct 14
11% Oct 2
28% Oct 31
1
8%
32
8%
Sale
15%
Sale
Sale
Sale
1%
Sale
13
4%
1%
Sale
Sale
10
Sale
6
2%
Sale
Sale
Oct 22
2y8 Oct 28
4% Oct 31
llVaOct
3
6% Oct 22
1
6% Oct
3
~14%
iy8
14%
11%
106
7%
Sale
Sale
Sale
8%
23%
8%
is y8
Sale
Sale
Sale
15%
1%
11%
11%
110
15
Oct
2
21% Oct
9
7V2 Oct 30
3% Oct 7
8% Oct 30
166% Oct 31
5y8 Oct 16
2
Oct 23
6% Oct
1
2% Oct 18
31% Oct
1
8% Oct 23
15% Oct 31
13
Oct
7
4% Oct 15
1% Oct
4
9% Oct
4
2% Oct 31
5
Oct
1
108
Sale
11%
Sale
10%
10%
10%
Sale
Sale
35
14%
13%
5%
19%
Sale
14 y4
Sale
Sale
Sale
Sale
Sale
15
15%
Sale
Sale
16%
32%
14%
4Vs
21%
16%
19%
10%
1%
24%
4%
11%
22%
7%
Sale
24%
4%
Sale
Sale
Sale
5 %
1
4y8
5%
Sale
Sale
Sale
2Va
Sale
2%
Sale
2%
6%
23%
2%
Sale
25
Sale
12%
8%
Sale
28%
Sale
Sale
27%
2%
35
41%
16
13 y«
10%
10
14
11
Sale
26%
5%
9V*
21
3%
iy4
3%
5
12%
34 y4
Sale
Sole
9%
Sale
3%
Sale
Sale
36
13
Sale
11%
11%
20%
4y»
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13
Sale
Sale
28
2%
13%
33%
Sale
Sale
Sale
Sale
Sale
19
21 Ya
10
1%
24%
4y4
12%
22%
8%
%
4
5
8
14
Sale
Sale
Sale
13
Sale
Sale
Sale
Sale
5y4
Sale
Sale
8
Oct 28
14% Oct 11
Oct
iy8 Oct
14
Oct
11% Oct
108
Oct
98% Oct
12% Oct
10% Oct
10% Oct
28
Sale
Sale
43%
Sale
13%
34%
2%
3ya
Oct 14
Oct 17
Oct
1
Oct 17
Oct
4
4
ioy4
9%
7
Sale
7%
9%
7%
10%
Sale
Sale
Sale
Sale
Sale
Sale
9% Oct
6% Oct
5
9%
3%
6
3
24
7
22
28
21
7% Oct 16
28%
Sale
Sale
9
1
4
31% Oct
2
13% Oct 15
4V8 Oct
1
19
Oct 14
7
16% Oct
19 Vi Oct
1
9% Oct 10
1% Oct 10
24 y4 Oct
7
4% Oct 22
11% Oct 1
21
Oct 24
6% Oct 11
% Oct 17
3% Oct
4
5% Oct 18
2
Oct 15
3%
2%
4
1
1% Oct 11
5% Oct
9
104% Oct 22
3% Oct
1
51
Oct 24
1% Oct 17
5
Oct 15
3% Oct
1
4% Oct 22
38,900
16,300
152,100
169,500 1,321,700
22,100
114,100
Coatings
Inc
1
Guerdon Industries
Gulf American Land Corp.l
Gulf Sts Land <fc Indus
50c
Gulf & Western Indus
1
Gulton Industries Inc
1
49,300
39,600
226,200
273,300
34,300
470,600
7,400
61,500
H & B Corporatlon.
Hall (CM) Lamp Co
Hanson-Van Winkle-
26,000
18,600
10,800
5,200
17,900
6,700
9,600
4,700
5,700
28,700
375,100
271,300
144,900
48,100
Hardeman (Paul) Inc
Hani (The) Corp.
Harnischfeger Corp
104,400
Hartfield
69,000
48,100
114,500
104,100
581.600
11,600
36,200
186,500
119,000
415,300
361,100
64,400
63,400
Munning
7,200
60,700
408,300
For
Kosher Foods
25c
1
10
1
25
1
1
1
2
10c
50c
Mining Co
25c
Heinlcke
Instrument—16 %c
Helena Rubinstein Inc
•
Hell-Coil Corp
•
Hecla
1,190
490
footnotes,
class A
Hastings Mfg Co
Hazel Bishop Inc_
Hebrew National
Heller
120
130
Inc
Stores
Stores
-10c
2
see
(W E ) A*
5%%
4%
preferred
preferred
page 96.
14%
26%
33 y«
4ya
Sale
18%
Sale
Sale
Sale
24%
Sale
Sale
4y8 Oct
18% Oct
29%
23%
Sale
Sale
28% Oct
23 Ya Oct
2
8
i
1
31
23
Sale
Sale
2%
3%
Sale
2% Oct
3% Oct
I
8
Sale
Sale
Sale
Sale
Sale
ii y8
10%
6y8
16%
6%
Sale
Sale
Sale
46%
47
2
3 Va
Sale
31%
27 y4
2%
Sale
2%
4
Sale
3%
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3.50
Hartford Electric Light
Harvard Industries Inc
Harvey Radio Co Inc
Hnrvev's
28,000
•
7
16%
6%
40%
2%
3%
4%
7%
5%
5%
13%
11%
10%
6%
16%
6%
45%
1%
3%
4%
Sale
Sale
Sale
Sale
Sale
4
7
28
Sale
Sale
Sale
Sale
35%
26 Ya
Sale
26%
9%
5y8
Sale
21%
Sale
7%
Sale
Sale
Sale
3%
7%
5%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5y8
22%
Sale
11%
Sale
35
Sale
Sale
1% Aug 16
3% May 13
3 Va Jan
98
3
Jan
9
Mar 6
44% Jan
3
1% Oct 10
4%
3%
3%
5%
6%
2y8
10%
10%
6y8
16%
6V8
Oct 18
Oct 16
Oct
4
Oct 21
Oct
4
43% Oct 22
1% Oct 30
3 V8 Oct 30
3% Oct 30
6% Oct 7
3% Oct 10
5y8 Oct
1
20% Oct
8
7% Oct
1
34% Oct 29
26% Oct
1
4
55
103
79
105
80
105
79
106
81
103
80
104
80%
103
80
Oct 21
Oct 21
July 17
July 17
2% Jan
3
5% Jan 10
Oct 25
Mar 7
Aug 23
Jan
2
6
Feb
3% Apr 15
10 y8 Sep 25
8
4% Oct
3ya Jan 11
4% Jan 14
7
4% Jan
9% Jan 28
13
Sep
9
7% Feb 18
5% Feb 13
4% Oct 21
19y8 Oct 31
8% Oct
1
13% Oct 10
32% Oct 2
lVa Oct
1
2% Oct
4
5% Oct 14
14
Oct 21
6% Oct
8
8% Oct 16
3y4
4%
7%
11%
22 y8
21%
9%
14%
35 %
15% Oct
13% Oct 31
8% Oct 28
9
3
Oct 31
Oct
1
7
11%
5%
5ya
Oct
1
Oct 29
Oct 29
Oct 25
7
3% Oct
7
11% Oct 22
iy8 Oct 17
5
Oct
3
26 Ya Oct 24
8 Ya Oct 22
3% Oct 30
ioy8oct
1
Oct 17
178
5% Oct
2
8
1
Sep
11% Mar 22
4% Sep
3
7y4 hi-/ 20
7
Jun
Jan 15
5% Jan 21
2
Aug
3
Jan
Feb 25
Oct
2r>
8% Apr lb
4
8% Oct 16
18
2% Jun
Feb 26
4% Oct 28
13% Mar 13
7% Feb
6
4% Apr
9
16 y4 Feb 13
186% Jun 11
4
Aug
13
26 Va Oct 24
12% Jan 11
7% Oct 30
3% Sep
5
8% Oct 30
Feb
Feb
3% Apr 22
12% Apr 19
1% Feb
5
6
9% Mar 28
5
4
2
5% Jan
6
Aug
4% Jan
159
Feb
Sep 16
2
3% Sep 20
1
Sep 12
July 1
2
1% Jan
3
211 Sep
8 V. Jan 10
14% Sep 16
lit July 29
6
6% Feb 27
2% Oct
7% Oct 25
3% Oct 29
1% Mar 28
4% Jan 2
2y4 May 14
4% May 23
32% Oct 18
9Y4 Oct 24
30% Mar 15
8% Oct 23
17% Oct
22*;
13 ya Oct
5
Oct
3
3
8
1% Oct
11% Oct 16
3% Oct 16
6% Oct
7
10% Jan
3
12
Aug 21
4% Oct 15
1%
7%
2%
4%
July 26
Apr 30
Feb
13
Sep 27
Oct
2
9% Oct 3
15% Oct 28
16% Oct 14
7
1% Oct
15% Oct 14
12
Oct 11
25
Oct 24
108
99% Oct
1
4
14% Oct
9
11% Oct
11% Oct 1
38% Oct 24
14 y„ Oct
7
9
6% Oct
1
21% Oct
19 % Oct 30
22% Oct 17
10% Oct 17
2
Oct
1
24% Oct 14
5
Oct
4
15% Oct 24
22% Oct
8
8% Oct 23
iy8 Oct
4% Oct
5% Oct
2% Oct
3
8
9
8% Oct
1
1
28% Oct 14
2% Oct
1
23% Oct 29
7% Aug 12
12% Jan
2
13
41
Jim 20
Jan
4
13% Aug 13
23
11 y4 Aug
102
Jan
98% Jan
11
Apr
11
16
24
10% Apr 19
10
Jan 11
13% Jan
11% Apr
3% Feb
16% Apr
12% Apr
11
18
11
1
10
23
Jan
3
9 Ya Aug 23
1% Jan
2
23% Aug 13
3% Apr
4
9% Mar 15
21
Jan
2
3% Jan
3
% Oct 17
2% Apr
9
4% May 6
2
Aug 14
6
Mar
4
24% July
2
Apr
1
8
7y4 Aug 29
4y« Jun 27
36% Apr 25.
9>/4 Oct 24
"
20% Jun
15% Sep
7% Jan
2% May
11% Sep
3% Aug
7% Jan
19.
3
15
13
13
13
14
7% Aug 8
34% Feb 27
10 Ya Jan 2 !
16y4 Aug 30
24% Feb 15
1% Jan 16
16% Aug 23
12% Apr 16
109
Feb
11
101% Feb
8
16% Jan 14
13% Feb
6
12% Aug 26
38% Oct 24
22 Ya Jan
6%
23%
19%
22%
11%
2%
33 Ya
7
Oct
Sep
Oct
Oct
3
9
5
30
17
Apr 15
Jun 25
8
Feb
Jan
8
15% Oct
24
15
26 V4 Feb
8% Oct 23
5
1% Jan
5% Jun 11
6% Sep
6
3% Jan 10
8%
28%
3y4
14%
Jan 28
Feb 11
41
Oct
Oct
1
Sep 26
14
Oct 21
12% Jan
8
41
Oct 28
33 y4 Aug
29
4% Oct 24
1% May
3
4% Oct 24
Oct
9% Oct
3% Jan
2
2
14% Mar 14
8% July 30
10
9
8% Oct 17
5% Oct 11
24% Oct 30
33% Oct
3
27 y4 Oct
1
3% Oct
3% Oct
12%
11%
6%
17%
7%
3
1
Oct 24
Oct 18
Oct 23
Oct
8
Oct 17
Oct 31
Oct 23
2
Oct
4
Oct
7% Oct 30
5% Oct 31
47
2
3%
4y8
5% Oct
8
23% Oct 23
15
Oct
8
38
Oct 14
31
Oct
9
4
Sep 26
13% Aug
9
2
26% Jan
23 Va Oct 23
2
3
6% Jan
105
81
Oct 15
Oct 15
28
7
24% Oct 30
35 y4 Apr 22
36% Jan 29
Feb 27
4
Aug 20
5% Feb 13
10% Oct 18
10% Oct 16
18% July 11
17 y4 Jan 10
9
May 28
18% Apr 11
8% Jan 31
49% Sep
9
9
2% Jan
4% May 22
Jan
9
SVa
6
16
Sep 25
Mar
7
5% July 31
40% Jan
2
1% Oct 30
3y8 Oct 30
3% Aug 19
6% Mar 15
3% Oct 10
5
13%
5%
27%
26y8
Mar 13
Jan
2
Aug
9
Jan
4
?
Jan
102
76
Jan 17
Jan
14
Jun 11
8% Feb
1
6
3
Jan
6% Aug 22
23%
15
38%
35%
Co—
100
100
14
6% Sep 11
105
Feb
7
6
Guardsman Chemical
2,800
«y4 Feb 21
8% Sep 27
5% Jan 16
23% Oct 29
98%
12%
1% July 24
4% Mar 6
2% Oct
7% Oct
8%
Sale
Sale
Sale
99%
12%
10 Ya
1
Goodman Mfg Co
280,200 2,586,000
900
22,100
36,200
527,500
8,800
7%
3%
3%
19
Gt Britain
dep rets ord reg
Gas
Sale
Sale
Sale
32%
Sale
2%
10c
2%
7
3%
12%
1
4%
23 Ya
I
Company
Sale
Sale
Sale
Fotochrome Inc
(The)
5y8
5%
14%
172%
11,900
166%
3
11%
Sale
Sale
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
10%
5%
3% Oct
iy8
4%
24%
7%
3%
3
10
1
•
8
7
11% Oct 17
1
Oct
1
4% Oct 28
15%
1
4% Oct
3% Oct
11%
Sale
Ford Motor of Canada
Sale
Sale
Sale
ll%
14%
Forest
Sale
2y4Oct 2
5% Oct 31
10% Oct
2
13% Oct 31
Sale
Sale
Sale
56,500
353,000
Sale
Sale
5%
6%
6y2
4,400
Sale
Sale
13%
Sale
Sale
Sale
Is ale
4%
3%
4y8
4% Oct 31
102% Oct
1
3V2 Oct 8
50
Oct
7
1 y8 Oct 10
4% Oct 10
3% Oct 25
4
Oct
1
6
Oct
4
8
Oct 22
3%
11%
IT'S
Flying Tiger Line Inc
Sale
1% Oct 25
5% Oct 9
1% Oct 23
Sale
Sale
Sale
2%
5
466,700
14,820
105%
Sale
50 y2
Sale
Prices
8%
Sale
32
1%
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
162
9
Sale
Sale
54,800
1,130
Enterprises
7%
5%
4%
18,300
224,000
City
4
Sale
48,000
—1
1%
4%
3y4
4
Sale
Sale
7%
5
3%
49%
Sale
Sale
Sale
5%
7%
104
2%
5%
11%
18%
8%
12%
Sale
26 y4
i%
2%
7
2%
5%
1%
4%
5y„
4y8
3%
4%
Ti%
PRICES IN OCTOBER
Oct. 31
Lowest
Sale
Closing or
Bid
Ask
Prices
10%
~ey« ~6%
3%
4%
___10c
2
Sale
3%
50%
Sale
Purchaser
Sale
Sale
103
Sale
or
Ask
2%
7%
1%
4%
44%
Financial General Corp
10c
First National Realty &
Construction com10c
60c conv preferred
.
8
Warrants
Firth Sterling Inc _
2.50
Fisher & Porter Co_
1
Fishman < M H) Co Inc
1
Florida Capital Corp
1
270,900
Bid
Sale
Felmont Petroleum Corp
1
Fields Plastics & Chem
1
Filmways Inc
25c
64,100
17,800
84,200
443,400
600
3Ya
3%
Federated
250,000
5,200
4%
Sale
Sale
4%
Sale
102
105
-10c
Family Record Plan Inc
1
Famous Artists Schools—2c
Fanny Farmer Candy Shops_l
Faraday Uran Mines Ltd—_1
Fargo Oils Ltd
1
127,900
313,100
831,700
45,5.0
Opening
4%
Fairmont chemical Co
1
Falcon Seaboard Drilling_l%
73,100
"
—1
Rule Co
:
Exquisite Form IndusEvans
912,400
62,900
-
1
1
1
Co
Espey Mfg Si Electronics
Esquire Inc
1
Esquire Rad Si Electron—10c
Essex Chemical Corp
1
Ets-Hokin Corp
_1
653,400
4,200
106,800
Ero Manufacturing
ERT Corp
.
5%
1%
Equity Corp common
43,500
62,900
50,200
70,200
105,000
4,300
36,400
Par
Oct 1
33
110
85
Oct 23
Oct
8
May 6
July 12
Sep 17
May
1
*3 AMERICAN STOCK EXCHANGE
34
in
October
Since
Jan. 1
Shares
75,500
271,300
15,000
STOCKS
Shares
12,600
31,800
7,300
157,900
32,100
45,800
1,300
-14,200
14,200
8,300
9,000
44,300
Par
59,700
85,900
Hollinger
17,700
281,350
41,100
3,100
198,200
30,600
550
150,250
42,400
129,700
86,000
Holly Corporation
Holly Stores Inc —
Holophane Co Inc
21,075
7,100
74,100
11,700
-
5
1,000
2,400
3,900
3,800
43,100
45,000
28
110
3,900
28,900
79,400
111,300
199,400
5%
1
10c
10,200
72,800
20,800
265,700
14,800
7,500
183,600
216,200
700
11,700
18,400
161,200
640
3,940
Imperial Oil (Canada)
•
Imperial Tobacco of Can
*
Imperial Tobacco of Great
Britain & Ireland Ltd—£1
Independent Telephone
1
Indianapolis Pwr & Light—
4% preferred
100
5,400
4,000
39,400
Industrial Electronic
Hardware
Corp
50c
26,800
Industrial Plywood Co
25c
5,100
2,500
37,500
10,300
3,500
86,900
26,300
343,200
94,800
59,900
Inland Credit Corp cl A
1
Inland Homes Corp
1
Insur Co of North Amer
5
International Breweries
1
Internat'l Holdings Corp—1
95,800
4,400
480,500
Internat'l Oil & Gas Corp—1
International Products
5
Internat'l Stretch Prods
1
90,100
Investm't Prop
1,800
23,300
6,300
76,700
Investors Funding
(N Y) class A
Investors Royalty
30
430
326,500
2.50
5
33Ya
Oil Company
Builders—10c
Corp
Co_;
Jeanette Glass Co
Jefferson
Lake Asbestos
Jefferson
Jefferson^.
John's
Jupiter
22,900
17,300
12,200
63,300
3,300
129,600
327,300
171,100
523,800
51,300
3 900
46,400
194,600
422,100
378,500
245,800
1-92,200
505,200
10 600
27 200
44,400
217,200
3,100
23,600
307,600
35,300
900
13,900
400
243,400
12,600
2,354,100
16 100
gieoo
11,000
23 100
8 100
6 700
152,700
103.700
66,100
203,900
91,700
55,500
65,100
68,700
44 400
Kaiser
Bargain Stores
Corp
Sale
1
8%
42%
28
Sale
8%
38%
28%
14%
Sale
39 Va
29
12
12
Sale
Sale
Sale
Sale
Sale
Sale
27%
104%
19%
99% 100 y4
33
5%
33%
5%
Sale
18%
17%
Sale
31 y4
Sale
11%
31%
Sale
Sale
18
6 1*6
—-T
Sale
Sale
Sale
2%
5%
5 %
15%
Sale
3ya
7%
4%
Sale
A
8A
40%
13 %
.Sale
8%
Sale
88%
90%
90
91%
3%
3%
3
3
3%
Sale
Sale
8
Sale
3
3%
2% Oct
4% Oct 23
A
39%
12%
Sale
Sale
Sale
9%
39%
6y8
8%
6%
6A
Sale
9%
9
9%
Sale
Sale
4
17
3%
35%
8
94%
3%
6 A Oct
9% Oct
89 V* Oct 14
Sale
2% Oct
2% Oct
9y4 Oct
7y2 Oct
94% Oct
3% Oct
34% Oct
5y8 Oct
Sale
Sale
Sale
Sale
Sale
iy8
13
11%
3%
Sale
3%
82%
85%
9%
19%
Sale
20 %
85%
13%
34
35%
6%
Sale
Sale
3%
Sale
Sale
6%
.
3%
2%
9%
6-A Oct 15
8% Oct 17
Sale
5%
6%
Sale
Sale
Sale
Sale
Sale
Sale
90
6%
Sale
Sale
12%
21%
Sale
6%
Sale
7
Sale
6%
1 Ya
13%
Sale
12
87%
85
17%
3iy2
16
Sale
Sale
3%
1
Oct 10
12%
Sale
12 y4
87
85
Oct 25
13% Oct
1
30% Oct
8
Sale
Sale
16%
3% Oct
2
3% Oct 14
1
4%
4%
5%
Sale
1%
2%
2 Jo
6%
2%
Sale
2%
2%
2%
13%
5%
2y4
Sale
Sale
214
12%
3%
Sale
6y2
2
7
2>A Oct 28
12% Oct 28
3% Oct
4
Sale
7%
Sale
1%
100
99
7%
1%
99
14%
Sale
15%
28 %
Sale
Sale
Sale
Sale
Sale
Sale
5%
25%
Sale
1%
Sale
Sale
4»A
Corporation-—.-1
Kawecki Chemical
25c
Kay Jewelry Stores Inc
1
Kidde (Walter) & Co.—2.50
Kilembe Copper Cobalt Ltd_l
ICin-Ark Oil Company
10c
Kingsford Company
1.25
Kingston Products
1
Kinney Service Corp
1
Kirby Petroleum Co__
-1
Kleer-Vu Industries Inc__10c
Klein (S) Dept Stores Inc—1
Kleinert (IB) Rubber__2 50
Klion (H L) Inc
25c
17
Kostin Corp
:-_7.50
Kratter (The) Corp cl A—1
Kropp (The) Forge Co_33%c
Kulka Smith Electronlcs_10c
14%
15%
L'Aiglon Apparel Inc1
Lafayette Radio Electron—1
Lake Shore Mines Ltd
1
9%
9%
Kavanau
_5
1%
1%
3
14%
19%
2%
13%
12
4%
1%
4%
Sale
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
2%
14%
30
6%
28%
8%
12%
2%
1%
1%
3%
22%
8%
13%
211
1%
21
6
Sale
Sale
13
Sale
Sale
Sale
Sale
Sale
Sale
13%
Sale
33%
3%
12 %
11 %
10
Sale
11
4
18
4%
17%
15
18
Sale
18%
Sale
10%
Sale
17%
Sale
1%
Sale
10 %
5% Oct
2
3%
Sale
8%
1%
Sale
1%
4%
Sale
3%
Sale
Sale
2
1
2
Oct
1
Oct 21
Oct 10
Oct
8
Oct
7
3
9
6
1% Jan
7
20% Jan
7% Oct 24
3
Oct 24
2% Oct 15
13% Oct
1
8% Oct 31
1
1% Oct
Oct
2
99
Oct 21
17
7
30% Oct
6% Oct 16
1
30% Oct
1
8% Oct
Oct 24
14
Oct 23
3
8
1% Oct
1
1% Oct
4% Oct 17
22% Oct
?
3
41% Oct
4% Oct 23
7
7
4% Oct 24
1
13% Oct
Oct
2
11
4% Oct 11
18% Oct 17
Oct
1
18
Oct 29
11
2% Oct 29
4% Oct 7
Jan
3% Jan
4A Jan
Sale
Sale
9
2
Sale.
2%
2
2%
16
18%
2%
2%
16%
Sale
Sale
3%
6%
35%
2%
Sale
Sale
2%
%
9%
10%
2%
Sale
Sale
1%
%
8%
1%
Sale
11%
10%
4%
22%
7%
Sale
8
11
Sale
Sale
Sale
8
8%
14%
2%
5
22%
Sale
2%
3%
11%
2%
2
8%
10%
Sale
9%
16%
19%
2
7%
37%
2%
1%
Sale
Sale
8
.Sale
2
Oct
3
8
1
16
2
11
28
1
2%
16%
2% Oct
16% Oct
Sale
2%
Sale
18
2
Sale
2%
34% Oct 2
2% Oct 28
1%
Sale
10%
4%
Sale
11% Sale
8%
10
7%
Oct
9% Oct
8%
Oct
Oct
6% Oct
Oct 15
Oct
1
Oct
9
Oct
3
4% Oct 15
10% Oct 2
3
7% Oct
1%
%
8%
10
9%
11%
2%
2%
17
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
21%
2%
7%
40%
2% Oct
1% Oct
21
28
3
3
22
18
1
25
23
9
4
1
A Oct
9% Oct 21
10% Oct 14
5% Oct 17
12% Oct 7
8%
Oct 15
4
Jun
5
18
15% Feb 28
3% Jun 17
88
Aug 13
18% Oct 22
40% Aug 27
16% Oct 24
% Mar 28.
2
12% May
2
2
6% Apr
10% Jan
19
9
3% Sep 11
9
1+8 Jan 10
6 A Apr 26
3
Oct 24
16
July 26
3% Aug 16
3% Jan 16
15% May 8
8% Oct 31
6% Mar—1
1% Oct 16
Jun- 6
97
10% Jan 7
4
13% Jan
4% May 23
20% Feb 19
8% Sep 12
2% Feb
8
100
Apr
2
2% Apr
11
6% Mar 29
12
Jan
3
2
2% Jan
1% Apr 29
Mar 7
1
3
3% Jan
Feb 25
14
18% Mar 6
2% Apr 22
6
10 % Aug
7
Oct
10
3% May 20
15% Mar 28
3
14% Jan
7% May 1
1% Jan 18
4
Jun 28
8
Aug
Oct
Jun
Oct
Jan
Jan
Aug
Jan
*
Sale
Sale
Sale
Sale
Sale
14%
Sale
Sale
2
16% Oct 21
8'A Oct 16
Sale
Feb
Jan
8
1
May 24
May 1
36% Sep
4
6% Oct 17
1
5% Feb
21% Oct 17
9% Jan
1
8% Oct
1% Oct
Feb
10'/4 Feb
3 y4 Jan
2
1
3% Oct
Mar 13
May 24
May
6
1
4
13
Sep 16
Sep 9
Oct 23
Aug
1
3% Aug 22
31
Feb 15
4 Ya May 15
2% Jan
2
7y8 Feb 11
6% Oct 17
4y8 Oct 15
21% Oct 17
87. Oct
1 y4 Oct
3%
4%
17%
11%
102%
5%
Oct 17
90
1% Oct 16
4
98% Oct
2
14% Oct
27% Oct 25
5% Oct 28
25% Oct 30
8% Oct 10
1
12% Oct
2% Oct 16
1
1% Oct
1% Oct 29
1
3% Oct
20% Oct 18
30% Oct 28
9
3% Oct
9
11% Oct
Oct
7
10
1
3% Oct
17% Oct 30
Oct
18
Sale
4%
Oct
7% Oct
Sale
Sale
12%
Sale
40
2%
2%
8%
7y2
3% Oct 31
4% Oct 17
5ya Oct 18
Sale
Sale
Sale
Sale
4
10% Oct 17
4ya
11
14 Ya
92% Jun
9
Sale
Sale
8
Apr
2
4%
1%
97%
18
Oct
3% Oct
Sale
50c
10% Feb
ya Mar 22
10%
Sale
Sale
Sale
Sale
Sale
6-^i Sep 23
Aug 13
8% July 22
88
3
10
9% Sep 24
42% May 17
14% May 7
7% Jan 28
36% July 19
12
Jun 21
3
1
Sale
6% Jun
Mar 28
4
% Oct
8
6%
5% Jan 10
9% Sep 13
22% Apr 15
2
2
1
9%
Sale
Sale
3% Apr 19
% Oct
8%
3%
~4%
5ys Jan
15% Jan
3
17
67/a May 20
July 19
2% Jan
2
1% Apr 19
16% Nov 21
Sale
Sale
25c
5A
83% May 20
8%
3%
Sale
Sale
Sale
2
86
Oct 25
18% Oct 22
35 y4 Oct 17
16 y2 Oct 24
Sale
Sale
1
14% Jan
20% Oct
7
90 V2 Oct 11
8y8
98 Ys
3%
36
1% Oct
33% Aug 12
Oct
16
23
31
4
6% Oct 14
20
Apr 16
20% Apr 8
1
12% Jan
1
Oct
10% Oct
3% Oct 25
16% Oct 8
4
4
Jan
15
4
17
18
31
24
8
4
2
11
9% Oct 28
40% Oct
8
12% Oct 24
9-& Oct 16
39 y4 Oct 31
12 »/2 Oct
7
Oct 3i
Jun 19
26% Feb 20
9
Oct 17
Sale
3
Oct
2
13% May 23
13% Oct 18
34 V* Feb
4
124
Jan 10
23
Jan 10
100% July 22
35 % May 8
6% May 13
17
Oct 16
Oct 17
Sale
Sale
10
42%
31%
15
17% Jan
4
Oct
4
Oct 1
Oct 14
Oct 23
Oct
3
5% Oct
1% Mar 20
Oct :
4
8
2
9% July 29
10% July 24
27
Aug 6
100
Oct 31
17% Oct 18
95 y4 Jan 15
Oct
Oct
25% Oct 11
4
7% Jan
2% Jan 17
9% Jan 17
4% Jan 14
12 Jan 21
27% Jun 12
28
Jan
4% Jan
2
7
Oct 18
Oct
3
Oct
1
3y8 Oct
1
8
Oct
1
17% Oct 25
1
Sale
Sale
32 % Jan
28% Jan
12% Aug
32 y4
13%
20%
6A
4
7
18% Oct
9
5% Oct 11
Oct
11
4%
Sale
1
Feb
4% Mar
31% Oct
Sale
814
Sale
2%
Sale
Sale
8
18% Oct 10
18 Ya Oct
4
5%
95 y4
1%
32
Sale
19
8
2
Oct 14
17y2 Oct 18
18
Sale
9%
6
31%
11%
18%
6
Sale
17%
Sale
Sale
Sale
Sale
8%
18%
Sale
Sale
17
9%
2%
18
18
2
Oct 19
7
Oct 29
16 y2 Oct 16
94%
3%
33
5
5
3
Oct
9% Feb 13
7% Feb 13
Jan
2
3% Oct 30
1% Jan
3
7
Jan
2
1
May 16
A Mar 22
19 y2 Jan
2
Oct
Oct
15
13 y8
137/s
28 Ya
105
19Y8
100 y4
33 y2
5%
15% Jan 18
5% Oct 25
23% Oct 25
13
Oct 11
Oct
1
Oct 4
Oct 25
10
Oct 16
42% Oct 31
29
Oct
3
Sale
Sale
16
18
99
33
29%
Sale
Sale
Sale
Sale
Sale
Sale
100 y2
33%
Sale
Sale
Prices
4% Aug 13
4% Oct 31
7
Oct 15
iy8 Oct
1
Oct
1
8y4 Oct 31
38% Oct
2
28% Oct 23
14% Oct 16
12
Oct
1
12
Oct
1
27% Oct 22
100
Oct 31
17% Oct 18
99y4 Oct 24
32% Oct 11
4% Oct 25
2
71/a
Sale
Sale
14%
12 y4
13%
27%
100%
Sale
Sale
Oct
26% Oct
8%
3%
1
Inc
3
6H00
_-5
22 900
Lamson & Sessions Co
10
5 600
Lanston Industries Inc——5
10 800
54,700 Larchfield Corp
1
37'700 335,700 Lease Plan Interna'l Corp_l
1*600
22,400 Lee Filter Corp——
1
3'300
26,200 Lee Motor Products cl A—1
6 700 1,387,100
Lefcourt Realty Corp
25c
10 400
205,400 Leslie Fay Inc class A
_1
3 800
16,900 Le'vine's Inc
—4
14 100
57,300 Levitt and Sons Inc
70c
28!800 321.300 Liberty Fabrics of N Y
_1
1,300
5.100
5% preferred
.
10
For footnotes, see page 96.
Sale
17%
17%
914
23%
7%
12%
2%
Lamb Industries
Lamson Corp
24%
Sale
4%% pfd-100
Katz Drug Company
1
Kaufman & Broad Bldg Co_l
Knott Hotels Corp
21%
1% Oct 14
A Oct 18
24 y4 Oct 21
5
4%
25 y4
4lA
1%
7%
1%
14
V*
Industries Corp——4
Kaltman (D) & Co
Sale
Sale
1
Sale
(The)—i—75c
Kansas G & E
16
4%
5% Oct 25
23% Oct 25
Va
Series B warrants—.—
Jetronic Industries Inc
10c
288,800
620
Construction
Petrochemicals Ltd-.
115,300
109,200
140
Sale
96
28
Sale
4% Oct 29
4% Oct 31
20 y4 Oct
1
3% Oct 30
1% Oct 3
7% Oct
3
5%
22%
1
3
Highest
8% Oct
1
3% Jan 28
13% Jan 11
Oct 14
10
Sale
Sale
20 y2
Sale
Sale
Sale
9%
Sale
Lake
234,400 1,571,200
26,200
204,800
111%
New common wi—
50c
Israel-American Oil Corp_10c
261,500
100,800
14,800
77 500
34,300
21,200
15.400
47 700
5
.1
Iowa Public Service Co—
3.90%
preferred.
_100
Ipco Hospital Supply Corp_l
Irving Air Chute
1
114,300
105,000
72,100
13
Sale
11-,
Sale
Prices
Prices
87/a Oct
5
Oct
19% Oct
2%
1
Magnetics Corp33Vac
Imperial Chem Indus Ltd—
Amer dep ^Tcts ord reg—£l
Intex
26,600
23,300
9,000
5,900
154,100
Sale
Sale
——
TMC
78,400
25,100
12,400
27,300
1
Hughes and Hatcher Inc—.1
Hydromatics Inc Hydrometals Inc
Hygrade Food Products
300
Sale
5%
Sale
Sale
Sale
Sale
19
47,700
766,600
99,500
92,000- 3,033,800
21%
29%
13%
4,500
53,700
6,800
284,700
Sale
17%
Husky Oil Canada Ltd
Hycon Mfg Company
60,800
17,100
300
iya
17%
310,400
995,100
69,500
462,200
1%
%
19%
94%
27%
4%
Class A common
5
Class B common
5
Hudson & Manhattan Corp
Class
A
10
Hudson Vitamin Products
1
95,400
9,400
12,300
1%
%
4
10%
10%
preferred
100
Hoskins (The) Mfg Co„2.50
How ell Elec Motors Corp—1
Hubbell
(Harvey) Inc—
26,300
28,800
69,500
1%
7%
12%
Baking
•
common.*
3,020
13,750
22,700
660
1%
7%
1%
_
Horn & Hardart
Horn & Hardart
1%
7%
Sale
5%
32%
28%
•
_
Sale
Sale
3%
%
19 %
Home Finance Group Inc—1
Home Oil Co Ltd class A—•
Class
B
Hormel (Geo A) & Co
7.50
_
20%
4%
4%
20 y8
3%
7
50c
1
Shares Inc
Holyoke
Sale
5y4
Sale
Sale
or
Lowest
Sale
Prices
Highest
Lowest
Sale
Ask
4%
4%
6%
1%
M.—5
G
Consol
Bid
Sale
13
Hoffman International
10
Hofrmann Industries Inc_25c
Ask
Bid
Sale
5%
5% conv preferred
10
Hill's Supermarkets Inc
50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc common—1
Class A
2.50
Closing
Opening or
Sale
Sale
Sale
14
7
1.25
Common
Oct. 31
Sale
5%
4
13%
RANGE SINCE JAN. 1
PRICES IN OCTOBER
Oct. 1
8%
5y4
19%
Sale
Sale
14%
1
Higbie Mfg Co
Highway Trailer Indus—
180,800
720
Price Jan. 2,
1963
Opening or
Bid
Ask
Henderson's Portion Pak
1
Hercules Galion Prod
10c
177,600
70,900
84,800
4,400
5,800
6,400
7,800
12,800
7,900
1,900
^
American
Stock Exchange
Aggregate Sales
9%
1%
2%
11%
14"%
19
8
20
16
3
3
19
2
22% Jan
2
2% Aug 29
1% July 22
2
5
17
34
10
Oct 21
Sep
4
Jan
4
34% Sep
9% Sep 11
15
Feb
3% Apr 2
2
Jan 1
1% Aug
Apr
23% Sep
47
Sep
4% Oct
5
3
1
3
2
2
14% Mar 1
14
Feb
5% Jun 2
19% July 2
18
Sep 2
17 % Jan 1
2% Feb 2
5% Jan 2
12
14%
2%
4%
17%
Jun
Jun
Jan
5
13
29
Jan 22
Sep 16
21 % Oct 18
3% Mar 7
7% Oct 25
40% Oct 23
3% Jan 25
A July 15
8
Sep 16
10
Oct
3
5
2% Feb
A May 27
11% Mar 11
1
12% Feb
4% Aug 13
10% Oct
2
7% Mar 13
5% July 8
4
23% Jan
8% Oct 15
AMERICAN STOCK EXCHANGE
November, 1963
Aggregate Sales
in
October
Shares
Since
Jan. 1
331,300
11,900
76,700
453,100 1,582,100
2,100
9,400
11,300
10,200
8,100
61,400
26,700
Price Jan. 2,
1963
38,900
Oct. 1
Opening
STOCKS
Shares
22,900
44,200
3,200
American
Stock Exchange
Par
Lithium Corp
of America—1
Lithonia Lighting Inc
*
Livingston Oil Co
10c
Locke Steel Chain
2.50
—
Lockwood Kessler &
Bartlett class A
25c
Lodge & Shipley (The) Co_l
Bid
6%
or
Ask
Openrng
Bid
Sale
Sale
Sale
Sale
Sale
Sale
2%
1%
Sale
3%
1 %
9%
3%
9
Sale
Sale
Sale
1%.
8%
3%
Sale
8%
8%
Sale
3%
Sale
1
3
4
4y8 Oct 16
1 % Oct
1
9y8 Oct 17
2% May 29
8% Feb 15
4% Jun 12
1% Jan 14
10% Jun
5
Oct 22
Oct
9
Oct
1
Oct 10
9
Oct
2
3y4 Oct 28
8ya Oct 22
2ya July 15
173/4 Jan 2
10% Aug 28
4% Mar 12
22% Sep 17
70 y2 Jan
90
10
9% Oct 21
Sale
2%
2iya
71%
Sale
84
Sale
Sale
22
Sale
Friday Silver-Lead
Mines Company
10c
79%
Sale
8y8
2%
21 y8
78%
25%
Sale
31%
Sale
32Ya
Sale
30% Oct
7
33% Oct 28
4%
Sale
25%
Sale
Sale
Sale
Sale
9y8
Sale
Sale
Sale
11%
27%
Sale
28
9ya Oct
26 % Oct
l
8
14% Oct 16
4
27% Oct
7%
6%
Sale
7%
3%
15%
193/4
5y8
3%
2%
9%
Sale
.
Lucky
396,300
Inc
Systems
_10c
Lunkenheimer (The) Co_2.50
Lynch Corp
2
MacFadden-Bartell Corp_50c
270,600 1,341,900
19,100
112,100
956,700
471,000
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation—50c
39,400
137,300
36,000
254,300
213,900
200
200
7,200
19,200
14,100
153,600
102,300
180,100
131,300
25,500
381.100
137,300
1117,400
213,400
386,200
4,200
66,300
80,500 1,464,100
31,700 1102,600
480,700 2,675,900
62,300
4,700
126,400
9,400
43,000
621,300
1,100
12,300
123,200
22,000
26,700
147,700
181,200 1,600,500
294,100
63,000
8,000
105,600
393,000
85,000
58,800
3,800
400
10,100
78,500
576,100
87,100
60,600
2,325
79,700
37,300
2,425
35,100
98,000
450
3,900
10,200
30,300
28,100
9ya Mar 27
14% July 22
Oct
8%
2%
52,000
4,100
6% Aug 5
8% Oct 17
8y4 Feb 18
7% Aug 22
Sale
4,300
10,200
Sale
Prices
2
9% Oct
1
19% Oct 18
10% Oct 7
18
Mack Trucks Inc warrantsMacke Vending Co class A_1
Mackey Airlines Inc
33 %c
Macoid Industries Inc
*
275
15
8% Oct
Louis Lesser Enterprises—
Class A
10c
Louis Sherry Preserves——1
Louisiana Gas Service
10
Louisiana Land & Explor_30c
418,000
218,300
11,000
10,000
9%
6% Oct 22
8% Oct 17
Sale
Prices
33,100
50.800
117,300
374,600
149,300
31,100
4.300
17,000
17%
Sale
Sale
Sale
10
Sale
Prices
Longines-Wittnauer Watch_l
1%
Lundy Electronics &
14,100
7%
8%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
44,700
196,500
24,600
475,300 1,005,700
1,950
120,600
211,100
19,200
65,000
41,400
2,500
8,600
6,500
17,900
17,400
PRICES IN OCTOBEROct. 31
Lowest
Closing or
Sale
Bid
Ask
Prices
7%
9%
15 %
9%
~8% "sale
13%
or
Ask
35
419,700
152,000
147,200
568,900
146.900
988,700
38,500
260,300
Public Service
Maine
7
Majestic Specialties Inc
Mallory Randall Corp
25 Ya
7%
1%
18
23%
%
2%
1%
5%
21%
1
3
Sale
Sale
Sale
27
8%
4
17 %
21%
5%
3%
2214
13%
22%
20%
6%
63/4
2%
19 y4
7%
£1
Corp_10c
3%
4%
Martin-Marietta "wts"
Mary Carter Paint com—1
28%
29%
Industries
Class A
.-_j
1
Cup Corp
Masco Corp
Maryland
_1
11%
Sale
3
4%
4%
Sale
Sale
McCrory Corp warrants
McCulloch Oil Corp
50c
Mead Johnson & Co
1
Medco Inc class A
10c
Melnor Industries Inc
1
Menasco Mfg Co
1
Merchants Refrigerating
1
Merrill Island Mining Ltd—1
Extruders Inc_.—10c
Michigan Chemical Corp
1
Michigan Sugar common—1
6%
10
preferred—
Micromatic Hone Corp
1
Microwave Associates Inc—1
Mid-West Abrasive Co
50c
Midwest Investment Co—5
Midwestern Financial
50c
Mill Factors Corp—
2.50
Miller-Wohl Co common_50c
4%
Milo
%
conv
preferred—50
Electronics
Corp
:.—1
Mining Corp of Canada
*
Minnesota P&L 5% pfd__100
Mirro
Aluminum Co
Missouri-Kansas-Texas
10c
7y„
4%
4%
5%
19%
Sale
Sale
Sale
4%
5%
19%
9%
Sale
Sale
Sale
5%
33 %
14%
Sale
Sale
Sale
19
6
32%
17%
16%
ctfs_
1
Airlines Inc
Molybdenite Corp of Can 1
Molybdenum Corp of Amer.l
...
Monogram industries
1
4%
Sale
Sale
Sale
Sale
__
—
4%
19%
A
Sale
20%
%
Sale
7%
2%
Sale
2%
Sale
9
22
7
Sale
Sale
8
Sale
Sale
10%
22%
Sale
Sale
Sale
10%
24
Sale
21 %
22%
7%
9%
5
23%
1ft
7
7
10
4%
3%
3%
Sale
Sale
Sale
Sale
4%
3%
Sale
Sale
14%
14%
15
2%
11%
7%
13%
2%
Sale
7%
15%
Sale
Sale
Sale
Sale
Sale
8%
15%
13
19%
7%
15%
8%
Sale
13%
20
Sale
Sale
Sale
4
32
31
Sale
7%
Sale
12%
104
102
24% 24%
4%. Sale
11
11%
13%
20%
5%
16%
3%
33%
6%
17%
102%
24%
21
Sale
Sale
Sale
33 Vs
Sale
17%
Sale
25
10%
12%
13%
20%
5
15%
4
Oct
1
8% Oct
Oct
8
Oct
2
Oct 14
Oct 31
Oct
2
Oct
8
% Oct 23
5% Oct 16
21% Oct
13% Oct
2% Oct
18% Oct
Oct
7
A
5%
17%
9%
5%
4
16
24
3
29
24
Oct 23
32% Oct 10
15
Oct
3
14% Oct
1
7
Oct
2% Oct
2
4
8% Oct 28
20% Oct
1
Oct 28
9% Oct
1
4% Oct 14
21% Oct 28
% Oct 16
7
3% Oct 25
28%
3%
Sale
Sale
26 Ya
1%
Sale
1%
Sale
1%
1
Oct
6% Oct
22% Oct
14
Oct.
2% Oct
20 y8 Oct
8
Oct
29
7
3
4
2
10 Ya Oct 17
1
5y„ Oct
2
23 Ya Oct
2
1% Oct
4
35
Sale
1% Oct 23
14
31
10
5
2% Sep 19
16y8Aug 2
6% Jan
4
4ft Oct 29
4% Mar 7
17% Oct 15
6 3/4 July 12
4% July 30
27% Jan
2
14% Sep 27
11% Feb 13
4% Jan
2
2>/4 Aug 20
3% Oct
33% Oct
—
3
2
2
18% Oct 28
17% Feb 18
15% Oct 25
Sale
16
2
Sale
Sale
18%
4% Apr
25% Jan
7% Jan
1% Jan
15% Oct
193/4 Oct
Ya Jan
2% Feb
3/4 Jun 27
8
2
14
25
24
25
9
July 2
3
Jan
Jan 14
Jun 26
Apr
3% Sep
7
Oct
30
26% Apr 15
24% Jun 20
7
Oct
17
3% Apr 26
1% Jan
9
7% Sep 18
23
Sep
3
18% May 16
4% Apr 26
22% Jan 10
8% May 24
4 A Oct 29
7% Jan 17
29% Jan 4
12 Ya Sep 11
8
May 28
May 9
35
20%
17%
7%
5%
May 28
Oct
25
Apr 2d
Feb
6
10% Oct 31
28% Jun
5
8% Sep 12
12
Jan 23
8% Aug 14
24% Apr
4
1% Sep 17
5% Feb 27
16 V4 Sep 16
2% Jan 28
4
11% Jan
10% Mai 21
Jan
14
14% Aug
1
14% Oct 16
293/4 Feb 20
10
8
Feb
6
2
11
21
11
1
Oct 25
Oct 24
1
6% Oct
18% Oct 22
102% Oct 7
28y4 Oct 31
53/4 Oct 23
5% Oct 2
2
i4 Oct
4
313/4 Oct
4
4% Oct
1% Oct
53/4
9%
4%
20 Ya
A
7%
9%
13 Va
19%
4%
4
21
Apr 19
38% July 25
10% Oct 31
24% Oct 17
7% Oct 2
10% Oct
11% Oct
13% Oct
4
20% Oct 29
4% Oct 23
7% Oct
14% Oct
3
4
4
17
30
2
4ys Jun
5
20% July 30
12 y8 Mar 14
17% Oct 25
Oct
2% Oct
Mar 20
7
8
7
1
_
7
1
1
4
6% Oct
2
333/4 Oct
17% Oct 31
Sale
Sale
21
Sale
Oct
26 V8 Oct 31
% Oct 10
Sale
Sale
IS
17
3% Oct 3
Oct
4% Oct
16% Oct
9% Oct
16% Oct
11 Ya Oct
14% Oct
14% Oct
20% Oct
5% Oct
16% Oct
14
Sale
22%
4%
Oct 15
Oct 30
Oct 28
2
Oct
20% Oct
10% Oct
4% Oct 17
% Oct
1
Sale
%
8%
7
20Ya
213%
7
Oct 31
Oct
1
Oct 15
Oct
1
Sale
Sale
4%
A
84
4 A Oct
6
Oct
102
103
Sale
28%
5% Sale
5%
18%
22
Oct 29
Oct
1
2
9
5% Oct 10
17% Oct
9
102
Oct 10
24% Oct
4
5% Oct
2
5%
5%
%
Sale
Sale
Sale
Sale
22
%
11
4%
Sale
Sale
n
9%
Mohawk
Warrants
13%
2%
Sale
15%
*
Industries Inc
Miami
Sale
1
Massey-Ferguson Ltd
Maule
— —
27%
Sale
Sale
Sale
22%
Sale
Sale
Sale
Sale
9%
•
Sale
Sale
%
5%
21%
Sale
Marlene
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
3%
Sale
4
Marconi Internat Marine
American dep rets
19
20
1
6 y2
13
—*
10c
Mangel Stores Corp_
1
Mansfield Tire & Rubber_2%
Sale
Sale
Sale
Sale
Sale
2% Oct
19% Oct 18
15% Jan 23
3%
31 va
5%
12%
Jan 23
Apr 25
Oct
Jan
4
3
Oct 23
1
Jun 25
Jan 15
Aug 20
Jan
Jan
2
10
22%
4%
4%
%
Apr
4
22
Jan
102
1 Ya
Jan
2
Jan 24
July
8
2
10
Sep 25
16% Oct 25
13% Aug 20
15
Jan
24
16% Apr 13
20% July 31
8% Jan
4
17% Sep 17
4% Jan 11
36% Jun 12
8% Jan 14
18% Oct 22
107
May 21
28% Oct 31
6% Feb 14
6% May 3
H Feb 15
32% Sep 11
11% Jan
9
2
Jan 22
99
106
103
165%
Apr 10
Mav 21
Monongahela
220
160
5,180
2,200
70
870
1,220
8,000
72,000
11,870
72,400
365.700
1,900
1~900
12,900
29,500
4,200
2,600
15,200
36,500
+248,100
36,800
46.000
42,800
161,900
61,200
15,900
56,800
338,400
98,900
395,300
400
8^400
11,800
116,600
1,500
22,700
40,600
453,800
150,200
22,400
149,300
9,900
55,300
407,000
14,400
104,500
34,962
2,950
74,100
13,200
29.000
2,600
174,800
16,700
344,500 1,123,500
2,100
23,400
9,700
43,600
161,600
164,700
21,500
143,500
7,400
11,000
112,600 1,012,200
9,500
23,100
103,800
23,800
74,900
6,800
6,700
12,500
48,200
104,300
91,900
12,200
461.800
144.200
192,200
,822,700
103,465
14,800
95,200
15,475
4,400
24,050
3,000
19,600
98,543
3,000
Power Co—
4.40% cum pfd——100
4.80% cum pfd ser B—100
4.50% cum pfd ser C
100
Montgomery Ward & Co A_»
Morse Electro Products
25c
Mt Clemens Metal Prods
1
6% preferred—.
_4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
Mountain Sts Tel&TeI__ 12y2
Movielab Inc class A com_l
Movie Star Inc class A
50c
MPO Videotronics class A
1
Muntz TV Inc——.
.1
Murray Ohio Mfg Co
_2.50
Muskegon Piston Ring 2.50
Muskogee Co
-10
Muter Company—.
!50c
Nachman
Corp
Napco Industries Inc
Nat Nast Inc class A
Nat Alfalfa Dehydrating
& Milling Company
; 3
National Bellas Hess
1
National Bowl-O-Mat Corp_l
National Casket Co
—5
National Company Inc.
1
Nat Elec Welding Maeh—„ 1
National Equipment Rental_l
National Petroleum Ltd
25c
—
Nat Presto Industries Inc
2
National Rolling Mills Co
1
National Rubber Mach
5
National Transit Co
1
Natl Union Elec Corp
30c
National Video class A
50c
Natl Work-Clothes Rentl_50c
Nedick's Stores Inc
_20c
Needham Packing Co Inc.*
Nelly Don Inc
Nestle Le Mur Co
New Idria Mining
2
1
N Y Auction Co
N Y & Hond Rosario
New common wi_
96.
97%
155
3%
Sale
161% 162%
5%
Sale
3%
5%
4
4
Sale
Sale
2
11%
3%
6%
26%
Sale
Sale
3%
Sale
Sale
30%
26 Ya
12%
Sale
34
Sale
44%
4
44%
4V4
17%
47%
4%
48%
4%
4%
5%
6%
Sale
4%
6%
Sale
2%
Sale
Sale
10%
5%
9%
3%
5%
4%
6%
5%
9
7%
1%
22
7
9
11%
2A
15%
5%
1%
9%
3%
9%
4%
4%
Sale
Sale
Sale
Sale
12%
12%
Sale
491/4
6% Oct 23
15% Oct 2
29% Oct 23
9% Ocli_14
Sale
Sale
9% Oct 28
5% Oct 23
1
% Oct 17
Sale
Sale
Sale
27% Oct 28
6% Oct 11
Sale
15%
16
15%
16
10%
Sale
Sale
Sale
Sale
Sale
12%
20%
4%
Sale
Sale
4%
2%
9%
7%
9%
5%
11%
12%
11
10
1
2%
38%
33 %
36%
Sale
Sale
34
14%
3%
86 %
36 %
37%
67%
Sale
Sale
2
12%
7%
11
4%
5
Sale
Sale
7%
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
36
Sale
Sale
Sale
Sale
Sale
12%
12
Sale
%
Oct 14
8% Oct 30
2% Oct
1
10
15% Oct 9
10% Oct 16
19% Oct 28
4
4% Oct
2
Oct 14
9% Oct
7
Oct
; 9% Oct
4% Oct 31
11% Oct 28
Oct
12
1
Sale
12 %
41/4
Sale
Sale
821/4
35%
68%
Sale
36
Sale
23%
Sale
8
100% Oct 25
165% Oct 23
2% Oct
2
14% Oct 16
2
7% Oct
20% Oct 31
1
30% Oct
4% Oct
8
6% Oct 25
3% Oct 4
9%
5%
Sale
Sale
Oct
10% Oct 31
4% Oct 16
13% Oct 24
5% Oct 11
39% Oct 30
20% Oct 21
48% Oct 10
2
4% Oct
Sale
Sale
10%
97% Oct 29
104
3% Oct 28
9% Oct
4
4% Oct
1
33% Oct 10
16% Oct
8
47% Oct
8
4
Oct 21
Sale
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
6%
10%
8%
2%
22
Sale
Sale
19%
48%
4
Sale
Sale
8%
8
10%
5%
37
1
1
Sale
213
2%
Sale
29%
10%
3%
12%
11% Oct
4
4% Oct 29
6
Oct 17
2 Va Oct 16
Sale
"33/4
7
20%
Oct
Oct
Sale
Sale.
9%
3%
2y8
6%
12%
3%
Sale
Sale
163
2
4%
6%
2%
5
Sale
Sale
Sale
2
96% Oct 24
103% Oct 25
100% Oct 25
Sale
31 Ya
Sale
9%
QO
97
103% 104%
99% 100%
164% 165%
4
Sale
1
35
—1
10
30%
6%
10%
23
Sale
Sale
3.33%
7%
16%
Sale
13
Sale
.•
4
16
A
*
Sale
Sale
31%
.50c
25
New Mexico & Ariz Land
New Park Mining Co
New Process Co
Sale
97
100 Ya 101%
104
105
&
Chemical Co
New Jersey Zinc
For footnotes, see page
5
1
-25c
95
103
94
102
96
Oct 28
33%
12%
3%
75 Ya
35
57
Oct 10
Oct 31
Oct
4
Oct
9
Oct 29
Oct
7
22% Oct 31
10% Oct
6
Oct
1
Oct
30% Oct
7% Oct
2
1
1
4
16
4
1
10% Oct
9% Oct
3% Oct 11
16% Oct
13
22%
4%
2%
8
Oct 30
Oct
4
1
Oct
7
Oct
Oct 23
13%
7% Oct 9
11 % Oct 30
3
5% Oct
12 % Oct 11
7
12 % Oct
% Oct 4
37% Oct 17
4
14% Oct
414 Oct 21
94
Jan
8
101% Jan 10
97% Jan 16
155
Jan
1% July
5% Feb
3% Jan
5% Jan
13
Jan
2
1
1
11
3
2
26% Jan
2
9
May 13
_
3% Jan 17
5% Jan
2
4% July 12
26
Jan
12% Jan
45
Jan
2
2
7
3% Aug 12
4% Oct 29
6
Oct
17
1% Apr
8
7% Feb 13
5% Oct 23
% Oct 17
22
Jan 31
6(4 Aug 20
9% Jan
3
8% Sep 10
Hi May 6
15% Feb 12
5% Jan
2
tl9% Oct 28
3% Jan 3
2
May 8
6% Jan 2
7
8%
4%
10%
10%
Oct
4
Jan
7
Oct 31
Jan
2
8
Feb
% Apr 29
28% Mar
4
6
9% Mar 20
1% Mar 14
32% Jan 14
37% Oct 4
69% Oct 31
23% Oct 31
29% Mar 26
37% Jan 3
22% Oct 31
89
Oct
July 29
Oct 23
4% Jan
9
14 Ya Oct
4
8
16
Apr 11
July
20% Oct
31% Apr
11% July
4% Apr
13% Oct
6% Feb
39% Oct
20% Oct
49% Jan
5% Mar
23
31
19
17
2
24
11
30
21
22
11
5% Jan 10
9% May 24
5% Jan
4
11% Aug 12
8% May 23
1% Jan lo
33 " Sep
9
8
4
Apr
12% Jun 25
14% Feb
8
3% Oct 11
18
Jan 24
14% Jun
25
May
4% Sep
2% Jan
15% Jun
8% Sep
11% Oct
8% Jan
14% May
16% Jun
6
3
10
15
25
3
30
7
17
4
% Oct
4
38% Aug 16
16% Sep
4
5% Aug 14
102
Aug 13
37% Oct 4
74% Sep 16
23% Oct 31
AMERICAN STOCK EXCHANGE
36
American
Aggregate Sale*
Since
Jan. 1
in
October
Shares
STOCKS
308,700
216,700
111,600
35,100
7,400
132,800
220
10,420
33,900
43,500
203,000
597,500
29,800
138,100
753,600
99,150
8,530
12,700
1,400
83,700
46,800
4,150
55,500
49,100
6,300
5,300
3,900
12,800
'
189,500
3,095
1,900
534,600
69.500
173,000
39,600
23,600
6,100
1,700
78,700
29,700
44,900
36,900
1,680
310
2,230
2,000
7,100
10,710
110,100
46,900
23,100
346,800
280
6,600
46,500
96,600
6,300
8,800
118,700
8,500
2,100
9,300
1,700
3,200
9,710
22,500
438,100
469,000
69,900
94,200
1,398,700
99,800
41,100
82,500
19,000
44,300
275
Dohrmann
Common
606,900
41,400
35,400
4,000
50,900
54,400
31,400
39,300
34,700
;
112,700
12,700
383,300
4,900
293,700
1,750
: —
Sale
Sale
Sale
Sale
Sale
Sale
28%
Sale
•
50c
4
3%
11%
6%
—
3%
8%
95%
3ya
157
Sale
Sale
24
6%
Sale
Sale
~5%
39%
Sale
Sale
Sale
Sale
Sale
1%
Sale
3%
Sale
11%
45%
17%
8%
8
10
25%
25%
Sale
Sale
Sale
11%
Sale
56
Sale
Sale
Sale
Sale
4%
13%
Sale
Sale
%
6%
41%
5%
Sale
41%
5
4%
2%
6%
1%
13 ya
90%
9%
247,700
9,800
Sale
8%
4V2
3%
Sale
Sale
2%
6%
Sale
6%
10%
Sale
9%
Sale
10%
11%
9A
2«
Sale
31
12%
Sale
4%
1%
44%
Sale
4%
Sale
3%
5%,
3
7
%
11%
Sale
Sale
Sale
Sale
~
9
2%
33%
_9ya
Sale
35%
Sale
Presidential Realty—
600
6.700
9%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
20%
23%
21%
Sale
25
8%
8u
3%
15%
24%
Sale
350
6,870
54,100
4%% cum preferred
Puerto Rico Telephoned
93%
49%
95
50
93,400
Puritan
19,000
162.800
6,300
58,700
For
footnotes,
100
20c
Sportswear Corp__*
Pyle-National Co
5
1
Quality Importers Inc.
Quebec Lithium Corp„
see
page
96.
1
43
2
Oct 15
7
Oct 16
Oct 31
Oct 30
Oct 30
Oct 30
4
Oct
4% Oct
2%
2%
6%
10%
10 %
9A
2% Oct
31
1
Oct 31
% Oct
3% Oct
3
1
8% Oct 30
8% Oct 28
1
8% Oct
3% Oct 25
9
4%
15%
24%
21 %
13%
10% Oct 10
119 y2 Oct 22
24 Va Oct 28
33 y2 Oct 31
9
8%
7% Oct 10
7% Oct 11
Sale
Sale
12%
576,100
Sale
4%
Sale
Sale
Sale
Providence Gas Co
•
Public Service of Colorado—
3,100
Sale
Sale
8%
65,500
43,800
125,200
Sale
8%
6%
3%
5,700
Prophet (The) Company
Sale
Sale
10c
24
Sale
65,600
7%
10c
•
Sale
Oct 30
3% Oct 24
9% Oct 29
34%
20
1
1
3%
Sale
43%
%
Corp—1
Progress Mfg Company Inc_l
Oct
1
4
9
54% Jun
2% Oct
6% Oct
1% Apr
11% Apr
Oct
Oct
1
2
7
1
7
24
3
14
7
1
18
25
121 % Oct 24
26% Oct 18
2% Oct 23
4% Oct
12% Oct
44
Oct
21% Jan
42% Jun
8
3
2ya Sep 23
6
5ya Sep
9% Aug 15
4
12
Sep
26
Sep 25
26'/a Oct
8
Jun 27
1
3li Aug 12
7V2 May 17
2% Jan
9
14% Sep 13
90% Oct 31
18
57 y2 Aug
24
29
4
9
4
3
10
8% Mar 12
3% Oct 23
121/4 Feb 19
% Aug 27
5% Apr 10
10
23%
3%
3%
9%
5%
6%
52% Sep 11
Apr 11
Jan
9
4
Jan
4
Apr
Jan
16
Apr 30
8% Aug 7
105
Jan
21% Jan
7
17
2% Jun 21
2% Apr 26
1% Jan
Jan
7% Jan 21
16
Apr 15
1 Vb Sep 23
8% July 30
7% Apr
3
33
Apr 15
3% Aug 16
1
1
3
23
29
66% May 22
1
7
7
2% Aug 9
4 % Sep
4
10% Oct 30
6% Aug 2
4% May 29
13% July 31
8% Apr
8% Feb
11% Oct
126
Aug
32% July
5
Jan
30
18
25
28
18
11
5
Sep 30
13% Sep 30
49% Sep
6
Jan 23
3% Oct 31
6% Feb 27
14% Oct 28
9% Oct 29
10% Oct 30
7% Apr 29
13% May 2"
14% Oct 28
$7% July 19
9% May 1'
2li Oct 14
34% Oct 15
Oct 10
1
2% Jun 20
29 Vh Aug
1
Oct
12% Oct
7
4% Oct 21
Oct
7
9% Oct
8
37
9% Oct 16
9
Oct 15
1
4% Oct
17 Va Oct 17
% Oct
3ya May
3
1
_
3% Feb li
35% Jun
1<
3% Jan 24
4Va Oct 21
37
Jan 17
Jun
6
7% Apr
5
9% Sep 16
7ya July 29
3
6 A Jan
3% Jan 21
10 % Jan
2
21% Jan 17
9% Sep 16
9% Jun
3
5% Jun 25
17 y2 Aug 26
29
21%
Sale
Sale
Sale
15% Oct
24% Oct
20% Oct
13 %
12%
Sale
12% Oct 10
13 Va Oct
94
Sale
95
92
95% Oct 24
65
Oct
1
16% Oct 31
2
Sale
Sale
Oct 2
60% Oct 29
13
Oct
1
Oct
65
49% Jan
4
2
96
July 2
69% Jun 12
16% Oct 31
23% Mar 19
62% Oct 29
8% Feb 26
2 Aug 12
14% May 16
3% Jan 23
24% Oct 24
22% Oct 17
2
13
Sale
26%
Sale
Sale
94%
60%
16%
40%
Sale
59%
Sale
39% Oct 14
62% Oct 29
8%
Sale
XOVa
Sale
12%
2Va
Sale
2%
2^
lOVe Oct 1
2 Oct 24
12% Oct 17
2%
9
6ya Oct
12
Aug
1
1
5% Oct
3% Oct 31
3% Oct
26% Feb IP
8% May 10
106% May 2P
3
7
72 y, Jan
2)
F'eb
1
May 2
July 11
Apr 3 7
Jan 28
98% Apr
3
4
May 27
2
9
May
Jan
Jan
4
Jun
Jun
9
5Vn Jan
Jan 30
101
99 % Jun 13
104% Jan 28
163 % Jan 24
Jan
3
Apr 26
Jan
May
31 %
29%
27 %
27%
27%
26
25 VB
11% Oct 29
2
4
1
1
2
13% Oct 11
90% Oct 31
46% Oct
5ya Oct
41/4 Oct
11% Oct
8% Oct
8% Oct
11% Oct
4
10
10
Oct
1% Oct
Oct
Oct
6
ny2 July 31
Jan 17
35
3
3ya
5%
6'/2
19%
19 Va
7
35% Oct 10
4% Oct 14
3%
10%
42%
4
33%
preferred
Sale
Sale
Sale
2
Mar lf>
22
23
22% Jun 19
5% Feb 28
101% Aug 20
3% Jan
3
8% Jan
8
45% Oct
7
17% Oct 23
35 y2 July 24
4
3
Oct 21
8% Oct 23
Oct
1
11
Oct
7
26
8
26% Oct
Oct
37% July 9
13 % Feb 27
26% Oct 24
Feb
6
26
24% Sep
6
24
Aug 7
3% May 2
97 % Oct 29
95% Sep 19
101 Va Mar 15
140
May 7
95 y« Jan 11
3
Jan 22
4
9%
4%
14%
%
7%
24% Sep 18
25
26% Sep
41% Oct 21
1^8 Oct 8
12% Oct
Oct
3ya Oct
17Vb Oct 29
4y2 Jan 24
8
4
8
Jan
26% Apr
Oct 16
51
3
18 Va Oct
57
Oct 31
7% Feb 14
79
Jan
2
Oct 25
Jan
\
Oct 23
May 17
iva Jan
32% Feb
29 Vn Oct 22
6ya Oct 21
Oct 25
12
8% Oct 21
3% Oct 23
13 Va Oct
1
% Oct 28
6V» Oct
2
Sale
Sale
conv
5ya
11 V'a Oct 29
56
Oct 31
2% Oct 29
4
6% Oct
2
1% Oct
3
13
Oct
9
85
Oct
2%
Sale
$1.25
Sale
Oct
1
Oct 10
4%
—
%
3%
Ltd
(The)
Sale
Oct 15
Oct 28
Oct 23
2%
25%
Sale
Proctor-Silex
Sale
Sale
Oct 21
2% Oct
Sale
119% 120 y2
11
Sale
i
Sale
Sale
Oct 10
Oct 11
Oct
1
Oct
7
Oct 23
Oct 14
Sale
Sale
Sale
3%
Class A
6% Oct
1051/4 Oct
2%
7%
Sale
2%
Class B_
Preston Mines
24% Oct
4*/a
11%
45 Va
17%
39%
iya
3%
8ya
9%
25 Va
25 y2
19%
27% Oct
25i/2 Oct
24'A Oct 29
Oct 10
4
99% Oct 11
97% Oct 15
1
102% Oct
Oct 30
154
4
96% Oct
7
3i/2 Oct
6J/a Oct 24
101 Va Aug 19
11% Jan 25
6ya Jan 25
2
8% Oct 18
Jan
2
20
1
8
3
17% May 17
34% Sep
5
8l/2 Oct 25
34 Vb Sep 18
25% Jan
3
6
12% Oct
2% Jan
12% Oct 14
51
4%
10%
3 Vn
$17%
Mar
96
19% Jan 30
4% Mar 20
23% Jan
2
98
Jan
2
7% Apr 18
4Va Aug 21
Oct
23% Oct 18
4% July 25
67% Aug 12
8
1% Apr
7
teb
57% Jan 16
92
Jan 11
2
5% Jan
11% Oct 30
3414 Oct 11
29% Oct
28% Oct
Oct
27
27
Sale
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.
26% Oct 24
26% Oct 23
Oct 18
25
Oct 31
24
1
3% Oct
97% Oct 29
8
96% Oct
101% Oct 11
151% Oct 15
95% Oct 11
3ya Oct 31
10%
7%
7%
XIVa
120%
25%
ioy2
—,—*
Lambert
&
1
9% Oct 23
102
9ya
4Va
13%
1?
6%
4
Sale
Sale
7%
Sale
97
102%
Sale
Sale
Sale
85%
Sale
26% Oct 24
26% Oct 22
25
Sale
Sale
98%
95%
13
57
Sale
4
33 ya Oct 23
29 va Oct 22
Sale
26%
26%
3%
7 1%
13%
85 Va
Sale
20% Oct 18
27%
24
5!4
9% Oct
20% Oct
10 Va Feb 14
2% Oct 16
2% Oct 21
1% Jan
33 y2 Oct 18
8% Oct 18
Sale
Sale
26%
102
153
31%'Oct. 2
2
8
2
lil Jan
2% Apr 15
5Va Oct 29
17 ya Oct 29
1
3% Oct
4
23% Oct
3ya Oct 23
21% Oct 16
8% Apr 16
7% Jan
Oct 31
79
Oct 1
4% Oct 25
2
14% Oct
70
21%
20%
Sale
29%
27
56
3
Sale
Sale
9Va
20 %
20 Va
11
33 Va
Sale
Sale
23%
Sale
6'/2
Sale
105% 106%
4% Sale
11% Sale
49% Sale
17%
Sale
40 %
Sale
1% Sale
3%
3%
8y2 Sale
10% Sale
25 %
Sale
25%
Sale
Paco Inc
Sale
ffale
Sale
Sale
24%
43 y2
12%
33
25i/2
35%
Sale
1%
34%
Sale
5%
26%
26 Va
24%
96
971/2
102% Sale
151% 154%
95% 96
31/4 Sale
7
9% Sale
104% 106 vi
23 Va
22
2714
27%
981/4
Sale
25
17
Sale
3%
Sale
5%
5ya
16%
3%
241/4
Sale
Sale
Sale
5
Sale
25 ya
7%
12%
%
79
27
Sale
7%
2%
4%
66
Sale
Prices
5% Jan 25
1% Oct 25
15% Oct 29
34Va Oct 16
8y2 Oct 25
8
34 Va Oct
100 % Oct 30
1
10% Oct
4% Oct 15
10% Oct
1% Oct
4VA
Precision Microwave Corp—1
39,900
82,000
178,400
166,300
16,700
3%
Sale
Sale
12% Oct 14
28% Oct 31
2
6Vb Oct
32 Va Oct 24
1
99% Oct
9% Oct 10
4% Oct 30
1% Oct
2% Oct
Sale
Sale
Precision ware Inc
.—
1
Prentice-Hall Inc —66%c
21,700
208,400
1.400
5,600
11,100
14,000
Sale
103%
Sale
Sale
22
Sale
1
2
11
4
1
14
3
Oct 25
Oct
1
Oct
1
Highest
Sale
Prices
Sale
Prices
Oct
Oct
93% Oct
Sale
Sale
Sale
32 Va
100
100%
9%
Sale
Lowest
Highest
7% Oct 8
1
2ya Oct
9y. Oct" 28
2% Oct 16
2% Oct 21
1
3% Oct
67 y2 Oct 17
8
94 % Oct
12% Oct 8
1
2ya Oct
6%
1%
8%
1%
94%
211
31
Pratt
82,100
4,200
25,900
26%
26%
9%
1
50
Prairie Oil Royalties Ltd
20,050
14,100
Sale
27 %
Sale
25 va
2414
11% 12V.
71% 72%
Electronics
50c
Poloron Products class A—1
Polycast (The) Corp__ 2.50
Polychrome Corp_.
1
Polymer (The) Corp cl A—1
Potter Instrument Co Inc 25c
Power Corp of Canada—.
*
$92,000
19.300
Sale
_
Polarad
48,300
38.400
38.400
6,700
33%
29%
28
29%
3-fo
Plastic Materials &
Polymers Inc
—.—10c
Plume & Atwood Mfg Co—*
Pneumatic Scale Corp__—10
78,400
82,600
35,000
21
10
Sale
Sale
12%
Company-10c
Pittsburgh Railways Co
Plant Industries Inc
53,600
9%
20%
__50c
Pioneer Plastics Corp
Pitts & Lake Erie RR
84,600
Sale
Sale
321/4
19%
%
3%
(Del)—4
Piasecki Aircraft Corp
1
Pierce Industries Inc__
1
301,200
7,300
4,100
Sale
Sale
Sale
36%
Phoenix Steel Corp
95,100
68,700
$29,000
3ya
2214
3%
19%
28,100
272,000
53,800
14s/a
Sale
Sale
14%
70
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
Co—
.
Screw
100
10%
4%
Sale
Sale
99%
96
96%
102 y4
102
162
156
95%
95 %
3% Sale
$2.50 conv preferred
2.50
Pato Cons Gold Dredging—1
Penn Traffic Co
—2.50
Pentron Electronics Corp—1
Phillips
Sale
33 Vb
4
2,500
24,000
8,800
20,100
11,500
Sale
Sale
1114
5%
24%
24 Va
Philippine Long Dist Tel_10p
44,800
15 ya
29%
7%
32 y8
27
26%
45,200
600
Sale
Sale
Sale-
13%
31%
6%
27 va
27 Va
Phillips Electronics & Phar¬
maceutical Industries
5
24,900
Sale
Sale
10
20
18%
7%
33 %
2914
499,300
9,700
1%
25%
95,400
2,300
12,500
5,300
Sale
6%
748,700
703,700
410,800
494,400
1,600
2ys
10%
3%
Pep Bovs (The)
1
Pepperell Mfg Co (Mass)—20
Pepsi-Cola Bottling Co
of Long Island Inc—__25c
Perfect Photo
*
Permian
Corporation
10c
Peruvian Oils & Minerals—1
Phillips-Eckardt Elec_.—.—1
15,000
Sale
Company—1
5%
Park Electrochemical A
10c
8
8%
Parker Pen Co class A
—2
19% 19%
Class B
2
19
19y2
Farkersburg-Aetna Corp—Name changed to
122,900
18,900
24.200
3,000
3,400
11%
Sale
Sale
51
1
Pantasote Co
Park Chemical
Parvin
11,900
2,600
Sale
5
23 V*
98
11 Va
5
Page-IIersey Tubes Ltd
•
Pall Corp class A
—1
Pancoastal Petroleum vtc Is
67,500
1,050
5,900
1014
13%
20%
Corp
1
class A—__1
Sale
Sale
9ya
2y4
Sale
Sale
66 y2
9
Sale
67 va
95
Pacific Northw't Bell Tel-11
23%
Pacific Petroleum Ltd "wts"
6V'a
Pacific Pwr &Lt5% pfd_100
103
Packer's Super Markets—1
3%
Paco Inc
—
—1; :
—
Paddington Corp cl A
50c
56
277,300
700
Sale
6%
1%
66
94
58
93%
5%
iva
.
19,900
164,100
30,737
4,010
11,310
Sale
Sale
1%
114
314
Sale
2%
5%
1st preferred'——25
5% red 1st preferred
25
5% red 1st preferred A-25
4;80% red 1st pfd
—25
4.50% red 1st pfd
25
4;36% red 1st pfd
—25
Pacific Industries Inc__
2
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd—
-.
_*
$4.75 div preferred—
*
Conv $4.75 div pfd
*
$4.36 div preferred
*
Pacific Northern Airlines—1
22,800
8,000
3,300
3,100
5,800
1,400
16,900
4,340
Sale
RANGE SINCE JAN. 1
-PRICES IN OCTOBERLowest
Oct. 81
Sale
Closing or
Bid
Ask
Prices
2%
2A
3
65%
93%
57
Pacific Clay Products
_8
Pacific Coast Co common—1
5% conv preferred
25
6% conv 2nd pfd A_
25
Pacific Coast Properties
1
Pacific G&E 6% 1st pfd__25
5 Va % 1st preferred
25
32,000
614
l7/a
Sale
It's
Co
Brass
Oxford Electric
Oxford Mfg Co
$126,300
250
7%
1%
1
Ohio Power 4V2% pfd
100
Old Town Corp common
1
40c preferred
7
O'okiep Copper Co Ltd—
American shares
10s
O'Sullivan Rubber Corp
1
Overseas Securities Co—-—1
Ohio
21,700
56,500
4,300
24,100
2
Oak Manufacturing Co_.—1
Occidental Petroleum
20c
Ogden Corp—
50c
266,000 3,004,000
139,400
6,600
1,300
1.25
2ya
8%
Sale
Sale
Sale
6%
Ask
Bid
Ask
Bid
Par
Norfolk Southern Ry Co
1
North Amer Royalties Inc—1
North Canadian Oils Ltd_25c
Northeast Airlines
1
North Pennsylvania RR
50
North Ind PS 4%% pfd.100
Novo Industrial Corp
-&
Nuclear Corp of Amer
10c
408,000
3,810
550
Opening or
__1
Noma Corp
Noramco Inc
413,400
63,600
Oct. 1
Opening or
Stock Exchange
Shares
14,300
19,000
6,300
Price Jan. 2,
1963
92%
2-^g
Sale
2A Oct 14
20% Sep 27
12 Va Jan 21
92
9
Jan
Sep 25
25% Feb 27
14% Apr 18
25
A*gregate Sales
in
October
Shares
Shares
44,900
1,100
10,700
591,600
10,200
255,900
Inc
Hamco Enterprises Inc
Ramer Industries Inc
28,100
55,600
399,000
809,000
Ramo
11,800
220,300
4,200
66,800
42,200
3,300
300
7,800
27,800
439,800
Opening or
Par
25c
Radiation
Inc
*
20c
1
_______
Real Properties Corp
America class A
Realty Equities of N
Warrants
Reda Pump Company
R. E. D. M. Corp
Opening
Bid
Bid
Ask
8%
10%
8%
6%
12%
10%
5%
9%
4%
10%
Sale
Sale
Sale
5%
8%
4%
48%
Sale
21%
Sale
21 Va Oct 25
9%
Sale
7%
1%
8
6%
1%
Sale
6%
1%
1
Broadcasting &
Development Corp
Reeves Industries Inc
Reis (Robert) & Co
Reliance Insurance
Remington Arms Co Inc
1
5c
2%
3%
%
1
5
1
1
1
•
Republic Foil Inc
Republic Industrial Corp
Republic-Transcon Indus
1
—10c
1
50c
2%
Sale
Sale
"sale
11
15%
3%
4%
14 Va
8%
Sale
Sale
Sale
Sale
--
1% "l%
6%
Sale
7% Oct 21
Sale
Sale
6% Oct 28
1% Oct 21
29%
Sale
6%
29%
Sale
29% Oct 23
6% Oct 28
2%
3%
Sale
Sale
•ft-
Sale
Sale
Sale
Sale
2%
3%
%
41%
11%
41%
11%
18%
5%
4%
15%
7%
12
3
Sale
Sale
Sale
Sale
Sale
Sale
>T.
Sale
Sale
6%
10%
Sale
%
7
7%
7%
13%
%
1
_*
Oct
4
6%
1%
29
29
7
— ..
10% Oct
7
5% Oct 31
8% Oct 29
51%
Sale
28
12% Oct 10
10% Oct 16
45% Oct 2
21 Va
7%
1%
27
Sale
11
Sale
11%
21~6o5
17,300
303,900
32,300
433,200
17,000
284,800
Valley Gas—
Vtc extended
Ritter Finance Co Inc—
1
4%
Sale
5%
8,100
9,200
69,000
159,200
Class B common-.
1
Robinson Technical Prod_20e
Rochester Gas & Electric—
4%
Sale
Sale
5%
5%
730
7,800
17,400
41,300
100
1
Rogers Corporation———*
85%
4%
Sale
4%
12
Sale
7%
19
6%
4%
15%
7%
ii y8
2%
7%
13%
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
Highest
Prices
Sale
Sale
20%
18
Sale
Sale
Sale
JAN. 1
Lowest
Sale
Prices
Prices
Highest
Sale
Sale
Sale
23%
25c
Argentine Mining
Ridgeway Corp
Rio Algom Mines Ltd
Warrants series A
Sale
7
Sale
11 Va
1
1
Y
Rico
Sale
RANGE SINCE
—PRICES IN OCTOBEROct. 31
Lowest
Sale
Closing or
Prices
Bid
Ask
13%
10%
1
of
Resistoflex Corp
Restaurant Associates
RIC Group Inc—
Sale
or
Ask
Sale
Sale
Sale
1
10
40c
Reeves
192,900
768,800
152,800
1231,300
177,900
50,200
463,700
98,600
138,100
221,700
180,500 3,802,100
26,600
1,200
12,900
60,600
49,700
30,600
19,400
4,400
148,400
12,600
17,200
26,700
Oct. 1
1963
STOCKS
Rapid American Corp
111,900_ Rath Packing Co
940,100
Rayette Inc
Real Estate Investment
Trust of America—.—
140,300
16,400
Price Jan. 2,
American
Stock Exchange
Since
Jan. 1
10,400
148,500
37
AMERICAN STOCK EXCHANGE
November, 1963
10% July 23
23
Mar 1
16
11 %
9%
16
19%
14%
63 Ya
2214 Oct 25
19% Jan 22
23% May 16
8
3,600
10,600
10,300
78,000
14,000
55,600
7,200
33,900
169,500
119,800
221,500
4,000
6,600
43,300
55,700
16,200
19,500
219,500
117,500
12,500
32,500
120,700
~200
2,800
12,500
4,500
9,400
373,300
414,300
395,100
26,800
57,100
1,500
8,100
72,900
44,600
266,000
2,500
19,600
6,900
7,400
92,800
64,700
21,400
500
800
12,400
248,700
176,900
73,400
3,800
48,500
37,300
40,900
192,100
10,800
164,400
7,700
127,000 1.762,150
900
54,700
58,700
4,300
179,400 2,333,600
92,800
82,000
50,400
10,800
7,700
1,400
147,200
47,100
6,100
907^600
6447400
85,700
225,300
13,700
2,700
749,300
126,200
46,280
8,300
26,000
31,600
59,300
408,100
263,100
2,730
80
450
23,300
3,250
313,400
178,500 1,740,900
4,545
1,170
4% preferred F
Rodney Metals Inc_
Broadcasting
Rollins
Inc—1
Rolls-Royce Ltd—
American dep rets reg_£l
Roosevelt Field Inc
1.50
Roosevelt Raceway-.
1.20
Rosenau Brothers Inc
1
Ross Products Inc
——1
Rowland Products Inc—___5
Roxbury Carpet Co_
—1
11%
14
3%
5
3%
Sale
7% ~8
4%
8%
11
4%
Sale
Sale
Sale
Royal American Indus—50c
Royal School Laboratories-lc
Royalite Oil Co Ltd.—
*
Rusco Industries
-1
Russeks
Inc
50c
Russ Togs Inc class A
—1
Ryan Consol Petroleum——1
Ryerson & Haynes
1
2%
11%
13%
St Lawrence Corp Ltd
*
Salem-Brosius Inc
2.50
San Carlos Milling Co
Ltd
—16 pesos
San Diego Gas & Elec Co—
20%
2%
20%
Sale
7%
___
Cum
Cum
Cum
pfd 4.40%
20
20
pfd 5% series
pfd 4Va% series
Sarcee Petroleums
series—20
Ltd
Savoy Industries Inc
Saxon Paper Corp com
50c
25c
3%
2%
15%
3%
3%
13% Oct
13% Oct
A Oct
5%
Sale
5% Oct 22
6
Sale
Sale
5%
Sale
Sale
4% Oct
5%
5% Oct 10
5% Oct
9
Sayre & Fisher Co__
Screen Gems Inc
Shaer Shoe Corp—
1
Shattuck Denn Mining
5
Sherwin-Williams
Co
12.50
4% preferred
100
Sherwin-Williams of Can
*
Siboney Corp
:
10c
Signal Oil & Gas class A
2
.3%
A Oct 22
Sale
6%
3
Sale
7
—
—
6%
13%
9%
13%
4%
4
11%
Sale
Sale
23
Sale
28
Sale
Corp $3 conv preferred
Simpson's Ltd common
*
14%
Sale
43,400
Sinclair Venezuelan Oil
1
41 Va
Sale
48,260
Singer Mfg Ltd—
dep rets ord reg shs_£l
5%
5%
6%
6%
18,900
4,600
7,600
90,700
68,900
1,700
12,100
For
Southern Realty & Util
Southland Royalty Co
footnotes, see page 96.
1
5
27% 27%
29
26%
23%
23%
22%
18y«
2%
75
1ft
9Va
6%
11%
3%
20%
17%
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
2%
5%
Sale
Sale
Sale
5%
Sale
Sale
6%
Sale
Sale
Sale
5%
5%
5%
Sale
11%
8,650
Southern Calif Edison—
5% original pfd
8.33%
4.78% cum preferred
25
4.32% cum preferred
25
4.24% cum preferred
25
4.08% preferred
25
Southern Calif Petroleum—2
21 y8 Oct 17
19 Va Oct 29
1
19% Oct
3
12 V*
350
13,000
23,300
67,800
23,500
21%
20
7
7%
2%
13
Sale
7
"7%
Sale
7%
14%
7
7
99%
8%
84%
99 Va
25
22 %
27%
%
Sale
29
Va
26%
27
7%
%
2%
Sale
Sale
Sale
12%
32
34%
27
8%
87%
98%
24 V*
•fir
26 y8
Sale
Sale
12%
Sale
Sale
Sale
99%
23 Va
Sale
Sale
28
ft
Sale
Sale
2%
Sale
31%
11
3%
19%
16%
7
2
5%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
8
28
15
9
18
1
31
5y8 Oct 10
5Va Oct
3
6% Oct 30
20 Va Oct
1
7% Oct
1
14% Oct 25
5% Oct
8
2% Oct
3
12 Va Oct 23
7
Oct
3
8% Oct 8
82 y4 Oct 10
98% Oct 24
22% Oct 16
Va Oct 10
25% Oct 10
27Va Oct 3
6% Oct
9
% Oct
1
2% Oct 30
30
Oct 21
16 %
17 V*
17
17%
16% Oct 18
Sale
34%
35%
34
Oct
53
Sale
55
Sale
51
Oct 10
5%
4%
5%
37%
5%
Sale
Sale
33%
4%
Sale
Sale
Sale
6%
14%
31%
Sale
Sale
Sale
5%
13%
35%
Sale
Sale
5%
29%
Sale
Sale
23%
23y«
Sale
30%
26%
23%
23%
22%
17.4
Sale
26%
Sale
Sale
23
17 ,*
89
91
30%
26%
^3%
23%
22%
18,6
2%
86
Sale
2
iy8 Oct
8% Oct 17
8
6y8 Oct
34
4%
77
2%
2%
Oct 15
2% Oct 4
21%
19%
19 y8
Sale
46
1,050
3,000
5,700
2,200
900
Oct 28
3
1
3% Oct
4% Oct 4
18% Oct 7
2% Oct 10
3% Oct 31
20% Oct 15
3%
Sale
16
16% Oct 30
3
2Va Oct
Oct
Oct
Oct
Oct
7
16%
8%
Sale
26%
27%
Oct
4
1% Oct 30
5% Oct 31
1
13 Va Oct
3y8 Oct 16
3% Oct 1
9
11
22
11
18
Oct 21
Oct
7
8
10 Va Oct 14
9
2 A Oct
8% Oct 8
4
13% Oct
4%
3%
13%
11
7%
16% Oct
Sale
Sale
Automobiles—
1
1
4% Oct 15
3% Oct 15
1
13% Oct
9% Oct 4
4% Oct 2
1
7% Oct
Oct 30
4% Oct 22
15% Oct 17
16% Oct 24
88
18%
7y8
1%
Manufacturing Co
Coast Corp
2
7
9
1
18
Sale
Sale
Sale
Sale
Sale
South
Oct
Oct
Oct
20
6%
%
7%
Oct
19% Oct 24
1% Oct 31
1%
23 y8
94% 96
21%
86%
4y8
12%
14 Va
1
Sale
20%
20
7%
%
Soss
20%
20
Sale
Sale
Sale
Sale
—
5
80%
Sale
7%
44%
102,200
170,200
2%
3%
Sale
Sale
Sale
20 %
7%
Amer dep receipts
lOOf
Simmons-Boardman
Publish
63,800
Sale
Sale
Sale
Sale
Sale
1%
*
1
16%
Sale
18
25c
50c
Sale
3%
Sale
10c
Slick Airways Inc—
Sonotone Corp
Sale
Sale
131%
3Va
3%
4%
Silvray Lighting Inc
Skyline Homes Inc cl A
Sale
6%
11%
Sale
8,000
15,800
5%
18
8%
300
10,400
9,200
17,400
25,600
1%
8%
5%
4%
Am
1%
8%
13%
7%
9'%
1%
21%
8%
94,800
7,500
194,100
149,700
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
12,400
800
9%
19%
1A
io %
20c
•
6%
Sale
Sale
Sale
9%
Sale
Sale
13%
8
5ya Oct 21
Oct
% i
94,200
4,200
4,200
4%
Sale
Safe
Silicon Transistor Corp
Silver Creek Precision
Simca
4%
7%
2%
3%
388,300
884,900
217,100
Sale
Sale
Sale
Sale
3%
17%
26%
B
4%
3%
13%
10%
Sale
Sale
2
Class
4A
4
21%
19%
6%
20c
»
4%
21 %
19
Corp
25c
Season-All Industries Inc_l
Security Freehold Petrol
»
Seeburg (The) Corp____
_1
Seeman Bros
:
3
Seligman & Latz Inc_.
_i
Servo Corp of America
1
Inc
4%
3%
13%
10%
21% 22
19% 20
19Va 20
%
H
6%
2%
5%
Servomechanisms
Seton
Leather
15%
Sale
Seaboard Allied Mill'g Cp_l
Seaboard Plywood & Lum
1
Seaboard World Airlines
3
Sealectro
.14%
Sale
4%
13%
Sale
17%
9 V*
preferred—
89
4%
13 y8
7%
1
conv
88
Sale
13
Sale
Sale
31 Va
Sale
Sale
23%
23%
Sale
Sale
88
6
Jan 21
2y8 Jan
3
2% May 27
Va Aug 30
Sale
Sale
1% Aug
27
Oct
2
3% Oct
1
IS Oct 28
43
Oct 17
12% Oct 9
20
Oct 4
6% Oct 15
5
Oct 29
15% Oct 1
8
Oct 23
13 y4 Oct 10
3
Oct
1
3
7%
87%
4%
12 %
5% Apr 24
Sep 23
6
Oct
1
Oct 18
Oct
1
Oct 2
Oct
1
Oct 30
Oct
1
Oct 21
Oct 15
Oct
7
7
11% Oct 28
1
2% Oct
7% Oct
•fir
Sale
Scurry-Rainbow Oil Ltd_3.50
6%
Sale
Sale
1
Sale
Sale
2%
5%
9%
3%
17%
25c
10
1
Sale
Oct
6% Oct
2
1% Oct
3
29 Va Oct 16
3% Sep 27
5% May 13
1
1
3% Sep 26
13% Oct 15
6y8 Aug 23
4% Jan
2
1% Jan 16
8
6% Jan
2
10% Jan
3
% Jan
2
4
1
30% May 21
9% July 10
3% Jun
5 y8 Aug
It Oct
46 y8 July
13% Apr
21% Aug
6% Oct
5% Jan
18% Jan
9% Jun
14% Jun
3
Sep
8% Mar
14
May
% Jan
5
13
28
12
3
16
15
14
30
20
4
10
11
9
22
2
6% July 31
4% Jan
2
5y8 Oct 21
5% Jan 25
4% Jan
Jan
85
3
3% Sep 26
11% Apr
2
13 Va Jan 24
3% Jan 21
Jun
6
3%
*13%
7y»
3%
6%
Aug 30
Mar 22
Mar 1
Sep 23
9
Sep 20
1%
5%
9%
3%
2Va
Oct 30
Oct 31
July 22
Oct 16
Jan
2
2
Jun 26
14% Jan
9% Jan
89%
5y4
15%
17%
5
6
16
12
8
8
Jan 23
Jan 21
Oct 17
Apr 16
July 31
15
Apr 18
Jan
Sep 19
Jun 10
10% Jan 7
12% Feb 19
3 % Mar 25
12%
13%
5 y4
4%
Jan 10
Jan
2
May 13
Oct
4
18y8Oct
7
Mar 18
3% Jan 27
4% Jun 21
19
Aug 16
1% Oct 31
21
Mar 19
3Va Jan
9
2
3
4
21% Oct
19 Va Oct 29
19% Oct 9
1% Oct 16
10% Oct 1
6% Oct 15
11% Oct 21
1
4% Oct
21% Oct 1
19% Oct 18
7% Oct 14
2% Oct 23
5% Oct 15
21% Oct 17
19 y8 Oct 29
4
19% Jan
23
Apr
6% Oct 25
5% Sep 27
4% Aug 30
6
Feb 13
7% Jan
18 Jan
8y8 Jan
4
3
4% May 17
9% Mar 27
3% Oct 28
16% Feb 28
9% Jan
6% Jan
Oct
2
9
1
4% Mar 11
9
20% May 16
22%
1%
11%
7%
Apr
Sep 11
Apr 22
Sep 24
12 y4 Sep
5%
25%
19%
8%
4%
6%
Mar
23
4
May
8
Aug 28
Apr 23
Feb 21
Aug 26
30% Oct 21
22% Oct 16
A May 29
25
Mar 6
26% Mar 7
9% Jan 28
Jan 16
Apr 29
24% Oct 15
11% Jan 24
18% July 10
10% Sep 27
5 V* May
1
16 V4 Jun 26
9% Mar 14
10 Va Aug 19
91
Sep 20
100
Jun
7
25
Jan 25
% Apr
1
31% May 22
32% May 22
13% Oct 28
li Oct 28
2% Oct 1
3% May 7
% July 1
1% Jan 14
13% Oct 28
it Jan 18
3Yb Jun 20
7y8 Oct 11
7% Oct 2
24% Oct 25
9
8% Oct
1
16% Oct
8% Oct 21
3y4 Oct
13% Oct
7% Oct
9% Oct
88 y8 Oct
99% Oct
24 y4 Oct
A Oct
28% Oct
31
15
4
21
17
1
8
2
2
21
Oct 23
17% Oct
2
35% Oct 17
57% Oct 28
29% Oct
26% Oct
23V4 Oct
23% Oct
22% Oct
17 Oct
31% Oct
26% Oct
23% Oct
24ya Oct
23% Oct
19% Oct
3 Oct
93% Oct
7
6% Oct
15% Oct
Oct 29
2
Mar 11
3% Jan
3
9% Jan
7% Jan
2
Feb
May 21
5% Oct
9
13% Oct 18
31% Oct
1
2% Oct 16
2
Jan
11
14
Feb 25
Aug 20
24
5% Oct
38% Oct
5% Oct
87
*39 y4 Oct
8
Jan
8
Jan
Feb 19
6
Feb
7
4% Oct 16
32
Oct 23
4% Oct 29
3
10
24
4
25
7
8
8% Jan
2
10% Feb 11
5% May 1
6% Jan
3
7
2%
3y8
%
39 Va
11%
18%
5Va
3%
13%
July
14% Oct 17
11 % Oct 25
6
Oct
3
10% Oct 2
5% Oct 17
11% Oct 24
54% Oct 21
Rio Grande
8%
Sale
7
1
1
7
37% Oct 18
25
24
18
29
15
29
11
3
2
Aug 8
12% Feb 28
13
7
Jan
4
Mar 13
274. Oct
3
10% Apr 19
7
6% Jun
2
5
Jan
74% Feb 12
96
Jan 11
29% Aug
9
12
49 Va Jan 22
Jun
19
12% Mar 25
28
Jan 3
41% Jan 2
21
4% Oct 16"
11
Jan 18
6
Mar 23
41% Sep
3
7% Jan
8
4% July 26
5% Aug 9
35% Oct 17
60
Apr 29
13 Va Oct 18
8y4 Jan 14
17% Jun 13
3
40% May 21
28% July 23
33
May 16
27% Jan 24
27% Jan
26% Feb 28
23% Apr 11
23 Va Oct
4
22% Feb 15
16
Apr 11
2% Aug
74% Mar
25
25
Feb
12
Jan
30
23% Aug 21
5
19% July 31
4% Feb 26
4
93% Oct
3
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Since
Jan. 1
Shares
Shares
11,000
28,600
73,400
STOCKS
Speed-O-Print
82,800
9,400
107,100
401,600 1,936,000
34,900
303,000
29,300
288,600,
4,800
119,200
850
.12,210
5,100
74,700
34,200
621,700
11,800
14,500
46,300
147,100
2,600
41,200
13,500
4,300
27,300
65,400
114,000
52,500
388,300
19,600
709,800
190,900
23,500
184,500
1,300
52,700
109,900
787,800
4,900
145,700
10,600
24,700
12,700
3,400
108,600
236,600
75,600
900
24,900
611,300
4,800
27,900
34,700
49,400
8,400
220,900
462,400
574,800
96,500
86,300
5,100
46,900
110,000
743,800
4,800
5,200
5,300
3,500
66,500
53,000
68,200
50,500
116,700
20,200
776,200 4,662jl00
128,800
92,400
68,400
324,500
21,000.
16,200
39,200
312,600
30,200
17,100
6.900
70,300
375
22.900
8,800
7,300
J360,500
631,500
3,123,800
161,300
144,400
171,500
986,100
Sports
Arenas Inc
Standard Brands Paint
Standard Dredging Corp
3%
8
63,500
88,800
49,000
B)__.
500
14,500
230,100
20,500
10,100
51,100
88,800
737,600
94,700
13,000
9,700
42,800
90,500
99,500
114,100
27,400
5,400
350,100
34,200
23,000
30,200
3,700
160,600
42,500
12,000
3,000
13,200
4.900
4,900
8.100
45.300
77,100
341,500
62,200
8,000
4,900
41,000
446.100
48,400
300
85,200
334,700
9,000
300
580
5,500
2,360
4,900
6,400
37,700
4,200
90,200
5,700
footnotes,
16'%
1%
Sale
25
19%
4%
5%
21
7
Sale
Sale
Sale
Sale
2
—2%
6V2
%
15%
6%
8y8
7%
14%
146%
__
—
Oct
2
14% Oct
1
14% Oct 28
15% Oct
8
1% Oct
1
25Va Oct
3
16%
16%
1%
26
216
73
Sale
14%
8%
26%
32%
Sale
Sale
Sale
1_
2%
26
9
Sale
Sale
Sale
6%
Sale
6
=
Vir
21%
2
16%
Sale
Sale
6%
2ya
Sale
Sale
9
8%
Sale
Sale
Sale
Sale
Sale
i9y8
1%
2%
Sale
Sale
Sale
Sale
Sale
Sale
5%
7%
Sale
Sale
Sale
2%
Sale
114
1
214
3%
1014 Oct
9% Oct 25
4% Oct
4V8 Oct
10& °c£
2C'
2C£
203/4 Oct
29
17
31
1
22
22
11
Oct 31
Oct 30
8y8 Oct
1
7% Oct
6% Oct 21
2
% Oct
24V4 Oct
2Va Oct
Oct 10
22% Oct 25
2
Oct
2
14% Oct 1
Oct
Oct
Oct
Oct
Oct
22
1% Oct
2% Oct
6
Oct
914 Oct
3% Oct
17%
814
26%
39 %
13% Oct 31
8% Oct 18
Oct
1
31% Oct 15
18% Oct
2
1
114 Oct
Oct 31
2
1
4% Oct
1
5% Oct
.2
1
Oct
1
1
7
17% Oct 8
227% Oct 22
73
Oct 31
139% Oct 2
63% Oct 29
24
1
1% Oct 16
6% Oct 8
% Oct 25
Oct 25
Oct 1
Oct
3
25
Oct 9
Oct
1
Oct 31
Oct
7
21
Oct
1
6% Oct 17
9% Oct 17
19
6
1%
6
%
%
1
1
11
18
25
3
17
4
2
21
21
14
1% Oct 17
Oct _1
1%
Sale
Sale
98%
Sale
6%
Sale
Sale
Sale
1%
Sale
1%
Sale
/8 Oct 22
Oct
1
14% Oct 22
23% Oct 22
l/2 Oct 14
11%
11%
12y8
Sale
11%
12
II Va Oct 11
12 V4
1
"y .16%
17%
14% 15
15%
Sale
14% Oct
15/a Oc
8
20 A Oct 29
6% Oct 15
-1/a Oct
2
7y8
25%
91%
3%
2%
7% Oct 30
26Va Oct
3
92V2 Oct 11
3% Oct 22
3% Oct
2
96
%
5%
13%
20%
Textron Electronics Inc—50c
Textron Inc warrants
Thew Shovel Co
—5
Thompson-Starrett Co
10c
10
5
1
18
10% Oct 31
1%
14s/8
Sale
4%
Sale
Bale
3Va
714
16% Oct' 30'
Sale
Sale
Saia
It v
t\ 8 I*Y4
Hi/ I,
15% Sale
__
38%
18%.
1%
2%
Sale
2%
Sale
12%
21%
Sale
Sale
%
Sale
2%
Sale
Sale
24
8y«
5%
4% July 25
3% Apr 16
5
7% Jan
x*. July 25
21% Oct 22
8% Mar 15
17% Mar 12
Jan 4
7% Apr 23
6%
1514
8%
—
5%
2
1
8
8
16
4
17
1%
Sale
2y8
Sale
Sale
8
22% °ct 28
13
Oct
1
5% Oct
5 Oct
13% °ct
% °ct
24ya Oct
13% Oct
213,4 Oct
24% °ct
16% Oct
16
1%
25l/2
19%
24y8
2
__
Oct 23
Sale
Sale
26
Sale
Sale
Sale
Sale
13%
2%
12
Sale
35%
32
12'/a Sep 30
11
Mar 5
30
Feb 28
213/!
Sale
__
Sale
13% Oct 31
15 y8 Oct
1
33% Oct 3
16%
10%
10
.
22%
1
—
3
Sale
Sale
10014 101%
% Sale
4
14
,-s
24
Sale
2%
Sale
99% 101%
U Sale
Sale
Sale
Sale
4%
15/s
23%
4/4
Sale
Sale
21%
Sale
21%
Sale
6%
6%
6%
Sale
2 3/4
7
—
5
2
7
Oct 23
18%
Sale
Sale
%
2'/2
Thorofare Markets Inc
Thriftlmart Inc class A
Tillie Lewis Foods Inc
I
Sa
Sale
Sa e
24%
Oct 28
1% Oct 17
1
24% Oct
8
1
1
13
\y
iale
6% Oct
2% Oct
7
Aug
6% Apr
4
8% Oct
6 % Oct 29
8% Oct 1
4
9% Oct
iy2 Oct 28
26% Oct 22
1
12% Oct
„,
iv
103/
<= i
y
'■
6% Oct
2% Oct
1
7% Oct 31
Sale
4%
13%
13 %
32
Sale
12%
2%
11%
1
nreferred
12
%
6
Sale
Sale
3%
2%
7%
26
7%
25 Va
Sale
4
92
2 A Oct
2 A Oct 28
3
Oct
5
1
1
Oct 21
101 k Oct
100_ Oct 17
/* Oct
4/a Oct
4
16 A Oct
24 A Oct
i-yloct
XCI
3
7
8
4
4
Oct 2b
" :
15% July 16
10% Oct 31
10y2 Jan
15% Oct
1% Apr
3
8
3
25y8 Oct
3
19
Oct 31
Jan 2
4% May 21
6
Feb
8
1%
Aui
26
6
3ah
Va Oct
4
2
Va Aug 15
13 A Jan
4
2
July 5
^9% Mar 6
35
Jan 2
63% Oct 29
10% Aug 21
8
J an
8
t23
May 17
16% Feb 23
2
114 Sep
9
2
Oct 31
414 Mar 19
4% Mar 19
1% Mar 8
8% Jan
% Mar 12
2% Oct 28
2% Ailg 12
4
98% Jan
x9e Aug 15
Oct
l
11% Mar 19
2
20% Jan
1% Oct 14
Feb
7
11
14% Sep 24
4
20% Sep 25
6% Jan 18
14% Apt 23
6% Jan 22
Jan 14
12
4
9% Oct
2% Jan 21
26% Oct 22
16% May 23
17 y4 Jun 26
11% July
2i®«
6%
21%
90%
pfd_100
Tonopah Mining of Nev
1
Tower Universal Corp
1
Town Photolab Inc
Trans-Lux
Corp
3%
3%
3
12%
5c
21%
Sale
3%
Sale
3%
25%
91%
3%
3%
4%
3%
13%
8%
Sale
8%
Sale
3%
2%
Sale
3%
13%
Sale
Sale
11%
15
13
8
3%
■-
8 •*
Sale
93
4
Sale
4 •
Sale
Sale
8ys
Oct
Oct
Oct
Oct
Oct
3
Oct
10% Oct
8% Oct
7% Oct
24
30
1
11
24
4% Oct
4
13% Oct
2
13 y8 Oct 31
1
30
1
8% Oct
18
1
2%
613
21V4
90%
3%
2%
2%
10%
4>/a
7%
Jan 22
Jan
7
Mar 7
Jan
2
Jan
9
Sep
5
Jan
Oct
10
30
Jan 15
Mar 7
Steel
Forging Corp
*
16
Trav-ler Industries.
1
Triangle Conduit & Cable—*
Tri-Continental Corp warr__
True
Temper Corp—
10
~4%
Sale
4%
9%
33%
29
10
Sale
Sale
36%
Unexcelled Chemical Corp
5
Union Gas of Canada.
__*
Union Investment Co
4
Union stk Yds of Omaha_20
16%
12%
21%
Unishops Inc
United Aircraft Prod
_
Sale
Sale
4%
«%
1
Trans World Airlines 'wts'—
Transportation Cp Amer 10c
& Williams
3
7
50c
1
United Asbestos Corn
United Canso Oil & Gas vtc.l
United Elastic Corp..—20
-United Foods Inc
1
—
United Imp & Inv Corp_2.60
United Milk Products-
5
35%
17%
12%
6'A
18%
13%
19'A
13%
22
21%
14%
37%
Sale
Sale
22
Saie
8
_10c
_
15
4%
Sale
Sale
35
6%
19%
14%
20%
Sale
11%
3%
2 i*o
■
___
~
3
-
.
4%
16
3iV
40
7
4%
5%
Sale
Sale
Sale
40%
Sale
Sale
6%
3%
2%
1A
.
36%
8%
2%
7
Sale
Sale
Sale
36%
Sale
Sale
Sale
1%
39 y.
8%
3
Sale
15
16
Sale
Sale
Sale
35%
14% Oct 31
36 V2 Oct
1
35
Oct 17
39% Oct 21
36
Oct
2
Sale
Sale
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
■
—
——..
Oct 1
5% Oct 24
17% Oct 18
Oct 22
4% Oct 16
7% Oct 14
19% Oct 28
15% Oct 24
3
21% Oct
11% Oct 31
4
Oct
8
212 Oct 30
lxo Oct
9
5% Oct 3
18% Oct 24
13% Oct 11
20
Oct 30
11
Oct 30
1
Oct 1
3% Oct
2%
1% Oct 30
3
Oct
Oct 3
1
2% Oct
6% Oct 11
40% Oct 23
37
8
Oct 11
3% Oct 14
Oct
1
7
9
9% Jan
4
3% May 22
9% Mar 27
32% Mar 6
29
Jan
2
5% Oct
3
17% Mar 4
12% Jan 17
Oct 30
11
Oct 30
1
3% Oct
2% Sep 26
2
iy8 Jan
Mar 13
36
7
Jan
2
20
2% Sep
9
5% Aug 14
2
27 y2 July 15
17% Jan 25
4% Jan 28
34% July 12
6y« Jan 14
6y4 Aug
19 y8 Jun
7
12
1% Feb 13
May 24
Sep 27
29%
14%
213/4
27'A
163/4
Oct 17
Jun 24
Oct 25
23% Feb
8
21V* Jun 10
16% Oct
9
17% Mar 27
1% Jan 23
Jan
2
5
26% Apr
40
Sep 16
9% Sep 20
8
Jun 25
8
2% Jan-14
7% Jan 18
11 Mar 28
1% May 10
25 V* AUg 26
3% Jaii 25
8
17% Oct
227% Oct 22
73
Oct 31
17% Oct 11
9
Apr
2
26% Oct 25
46 Yt Sep 11
22
Sep 13
2%
3y8
6%
914
3%
Jari
2
Mar 14
Jan
4
Oct 21
Oct
2% Jan
3% Mar
14
4
8
7% Jan 31
July 12
102
% Jan 29
6% Mar 1
16% Oct 29
25% July 18
2y4 Feb 15
13 Va Jun
3
9
18% Jan
24% Jan 11
8
Jun 25
Trust Co—
dep rets def reg—__5c
dep rets reg
—_5s
Shipyards Corp..:—20
Toledo Edison 4 Va. %
3»A Feb
8
8% Apr 23
27% Aug 15
94% Jun 28
4% Aug 28
6
5y8 Feb
4% Feb 11
14 y2 Sep 20
13% Oct 31
9% Jan 2
18% Aug
1
6
Aug 29
17% Oct 18
41% Sep
6
36% Sep 16
10 % Jan 25
Jun
7
21
15%
23%
11%
5%
Oct 24
May 28
Oct 31
Apr
311 Jan
8
4
lft Aug 29
41
Jan
4
9% Apr
4
5% Jan 10
7% Sep 11
Molasses Co Ltd—
n^rMe?^CtSx01nd re?",1n°A
UnitedIN J Ry & Canal.100
e_
no
0 S v t
Natural Gas c
Corp
°=
"5
1
United Stockyards Corp..25c
Universal American Corp—-
see
Sale
Pruses
26% Oct. 1
13% Oct 2
4% Oct 23
Sale
4
33%
%
25c
Inc
Sale
Sale
Sale
8%
1962
1955
Sale
Prices
Sale
Prices
26 y8 Oct
3
12% Oct 29
4
Oct
1
Sale
Sale
1%
14
Sale
Sale
2Vt
2%
86,000
31,900
For
17y4
Sale
—1
United
4,600
18
Tel-A-Sign Inc
—_20c
Telectro Industries—.—10c
TelePrompTer Corp—
1
Teleregister Corp—^ —*
Am
Am
Todd
Highest
Sale
9%
Sale
Sale
12%
10%
Sale
55,000
55,800
279,700
89,400
24,800
13y4
21
24
13
Sale
20%
Transue
4,800
%
23%
40
Talley Industries Inc
1
Talon Inc 4% preferred—10
Tampa Electric Co_—
Technical Operations Inc..*
Hn/rnnv
Lowest
Sale
Prices
lJ/8 Oct 17
3
18% Jan
2
7% Jan
23% Feb 11
12% Oct 29
3y8 Aug 6
Sale
26%
12%
q„i0
16y4
1%
10c
wi_
6
l2ya
10%
Superior Window cl A
10c
Supermarkets Operating_50c
Supronics Corp
25c
Swanee Paper Corp___
1
Syntex Corporation.
2
common
§
Sale
Sale
17%
Sale
19%
Sunset Internat Petroleum-!
tSupercrete Ltd
Sale
3%
7
Sale
Sale
Sale
Sale
1%
25%
Sale
Sale
32V4
12%
14%
33
Sale
sale
8
a
1
1
1
4
Sunair Electronics Inc
131/2
4
11%
i7.y*
Sale
Sale
Sale
Sale
Sale
14
8y2
9
17%
_«
Stop & Shop Inc
Strong Cobb Arner Inc
Struthers Wells Corp
stylon Corp
Sale
24
Sale
Sale
%
Stepan Chemical Co.—__1
stephan (The) Co
50c
Sterling Aluminum Prod—5
Sterling Breweries Inc..
1
Sterling Precision (Del)_10c
(John
Sale
Sale
Sale
22%
Stanrock Uranium Mines__l
Star Industries Inc cl A—1
Stratham Instruments Inc.l
Steel Co of Canada Ltd—•
Steel Parts Corp
*
Stelma Incorporated
p
a
u
10c
xuc
Tobacco Secur
1,700
3,000
36,300
10,750
13,400
204,400
6
Term-Hudson Electronics_25e
Texas P & L $4.56 pfd
*
Texstar (The) Corp__
10c
1R000
5%
7%
8%
Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
506,400
2,850
82.900
289,200
or
Ask
6%
Sale
Sale
1
Shares .Inc
Television Industries.
—1
Tennev Engineering Inc..10c
763,000
2,600
1,250
1
200,500
56,800
4,400
28,600
1,700
7,900
12,200
12,400
Sale
2%
8%
8%
1%.
24%
10 ]/4
26%
7%
1%
18%
7%
23%
13%
4%
-lc
1
Warrants
533,200
79.200
6%
'5%
Sale
12%
31 %
Technicolor
Bid
Sale
9%
—
'New
Closing
or
Ask
Bid
5%
Standard Metals
3c
Standard Motor Prods Inc—Class
A„
2
Standard Products Co_
1
Stetson
Opening
Ask
11%
$1.60 conv preferred-—_20
Standard Forgings Corp
1
Standard
Oct. 31
Business
Corp
1
Speedry Chem Prod cl A.50C
Spencer Shoe Corp...—.1
Sperry Rand Corp warrants-
77,100
89,800
600
Bid
RANGE SINCE JAN. 1
Lowest
nighest
PRICES IN OCTOBER-
Oct. 1
Opening or
Par
Machines
128,800
130,800:': 525/200
50
Price Jan. 2,
1963
Stock Exchange
October
series
warrants
series
warrants..
page 96.
184% 186
2% £ale
%
Sale
7
Sale
5f4
53/8
5%
2%
2%
Sale
2%
5A ' 5%
197% 199%
198%
5%
Sale
2% Sale
8
8%
11% Sale
8% Sale
9Vs
5
2%
2%
9%
6%
8%
Sale
8% Sale
5%
5%
5% Oct 16
4
5% Oct 16
Oct 18
200% Oct
197
2% Oct 29
9 Oct 9
11% Oct 8
9% Oct 17
5% Oct 30
2% Oct 9
8 Oct 30
4
9
Oct
8% Oct 29
Oct 1
5
1%
1%
i3/4
sale
1% Oct 11
1%
Sale
iy4
Sale
1% Oct 23
2
:
Oct
1% Oct
4
1
4'A Jan
184 y2 Jan
2 % Jan
5
6
Jan
Jan
53/4 Jan
4
2
2
17
3
8y2 May 23
202
May 15
3% Apr
1
9
Oct
9
12% Sep 23
113/s Aug 29
4% July- 31
6% Jun
1% Sep 18
2% Jan 10
1% Oct 23
3
Feb
7
14
October
Since
Jan. 1
Shares
Shares
Stock Exchange
STOCKS
Universal Automated
122,800
46,800
154,500 1,472,900
9,700
5,600
Par
Ind_10c
Virginia Dare Stores Corp_l
Va Iron Coal & Coke
2
Vita Food Products Inc__25c
5,700
20,500
60,800
85,800
Vogt
4,100
25,600
Waitt St Bond common
4
6% conv preferred
10
Wakefield Corp
1
Waltham Precision mst Co_l
Webb & Knapp Inc com_10c
$6 series preference
*
Weiman St Company Inc
1
43,100
209,600
840
56,200
5,000
3,000
Manufacturing Corp—•
1
VTR Inc
7,600
41,700
29,900
109,300
Westbury
6%
9%
4%
7%
3%
7 Va
9%
Sale
37
9Va
9
15%
Sale
11%
5%
11
5
7%
Sale
6
3%
11%
4%
10%
16%
7%
3
12%
4%
5%
9%
15 Va
93
5c
3
5
Sale
3%
Sale
6%
~1%
Sale
%
47
4Vs
3%
Sale
Sale
Sale
25 %
25%
1%
%
46%
4%
3%
24 V4
11
80 Va
3%
4%
96%
95 V4
Sale
2%
96%
Sale
Sale
Sale
2%
3%
Va
23%
9%
Sale
95%
3 Va
3%
Sale
Sale
3%
3
4
V4
Western
7,600
242,800
45,200
48,200
6,400
42,200
56,200
529,700
8,800
9,200
52,700
126,500
85,700
4,900
5,000
45,100
31,300
18,900
49,400
12,300
185,600
204,500
157,200
82,600
11,800
2,500
9,300
2,900
708,500
141,500
11,300
2,350
15,100
85,890
42,500
800
22,800
15,900
5,500
13,800
225
370
Whippany Paper Board—10c
White Eagle Internat'l
10c
White Stag Mfg—
Whitmoyer
*
Inc_10c
Williams Brothers Co
1
Williams-McWilliams Ind_10
Williams (RC) St Co
—1
Wilshire Oil Co
Wilson Brothers
1,500
Amer
6%
1
25
preference
.
Sale
Sale
Sale
% Oct
1
22% Oct 21
24% Oct 17
24
27
Oct 31
14
Oct
&%
Zale
preferred „—
Jewelry Co
Zapata Off-Shore Co
Zion Foods Corp
.
3%
24%
13 Va
Sale
Sale
12%
i7ir
9 Va
Sale
13
Sale
Sale
4%
Sale
Sale
Sale
21% Oct
15% Oct
iy2 Oct
13% Oct
4% Oct
134k Oct
7ya Oct
7% Oct
Sale:
Sale
18%
99
Sale
Sale
19%
6%
18%
96
8%
10
18 V*
25 Va
Sale
22%
Sale
Sale
2Va
17
17
17 Mi'
Sale
14 V2
14%
5%
Sale
13%
4%
14
Sale
Sale
14%
Sale
Sale
7%
Sale
8
Sale
Sale
?A
Sale
Sale
19
13%
5%
15
2 ft
7
15%
96 Va
1%
Sale
Sale
Sale
18%
96
8%
10%
5
Sale
96%
8%
Sale
Sale
1%
14 V4
4%
13%
7%
7 Va
2%
6V4
18 V4
98
8%
11%
19 Va
Sale
17%
18%
._5c
6Va
6%
3
8Va
2
8%
8 1*6
2%
2%
2
1
40c
15%
Sale
17Va"
Sale
IS
Sale
%
Sale
8%
3%
3%
15%
4%
4%
9
Sale
13%
Sale
13 Va
Sale
26%
58 Va
94
5
—1
.50c
1
4
4
4%
>
Sale
Sale
Sale
Sale
«
8%
14% Sep 25
1! Jan
8
1
19% July 17
27% Sep 20
9% Jan
9
1% Feb 2*
.
Oct~28
Oct
3
Oct
753/4
77% Oct
17% Oct 31
1
Sale
Sale
3y8
4%
20 Va
7%
3%
4%
21%
8 Va
27
75
77
71
82%
62%
92%
88
84
Sale
62
65
62%
93%
65
1
8% Oct 28
1
Sale
3%
4%
3
5
2Va Oct
7Va Oct
18% Oct
8
21
23
3
31
21
9
21
8
3%
4%
9M» Jan
% Sep
3
14 % Oct 22
4% Oct 10
1
14% Oct
8% Oct 7
4
8% Oct
28
18
31
Oct
% Oct
1974
Realty & Petrol Co—
6%s
1972
A Amer Steel & Pump 4s 1994
Alsco Inc 5%s conv
41,000 3,145,000
564,000
40,000
775,000
Appalach'n El Pwr 3%s_1970
Associated Oil & Gas Co
6s
1975
Baldwin Montrose Chem—
7s
1972
Belock Instrument Corp—
401,000 1,284,000
988,000
6s series A_
1975
Bethlehem Steel 6s_
1998
Bloomfield Bldg Indus
6Vis
1977
Boston Edison 2%s_—1970
148,000 1,201,000
11,000
27,000 1,672,000
427,000
59,000
—
70
Sale
—
118
'
Sale
85 %
123
Sale
Sale
Sale
-
Assn 6s debs
B3F Corp 5%s conv
723,000
1978
1969
2
5ya Jan
7Va Oct 31
111
5%
15%
9E>%
8%
10
16%
July 23
Jun
5
Jan
Jan
10
Sep 24
Oct 21
Feb 19
4
2% Mar 11
15
Oct 28
6% Jan
11 Jan
2
8% Mar 25
3
2
85% Oct 30
27
83% Oct 29
64% Oct 18
92% Oct 3
85% Oct 17
64% Oct 18
84
91
89%
3%s
186,000
rev
ser
1978
'47.
692,000
428.000 1.113.000
68,000
21,000
717,000
354,000
15,000
470,000
Sale
113
94% Oct 29
Oct 16
3% May 28
3% Jan 11
16% Apr
18
Feb
6
6
18% Apr 19
7
8% Oct
17% Mar
8
Mar 21
Jan 25
Mar 27
Jun
4
May 17
13% Jan
4
20% May 16
2tT«
8%
19%
102
9%
8% Aug 27
2% Mar 29
17% Oct 31
1
Feb
5
17% Jun 18
4% Feb 25
4% Apr
22
Sep
4
19
9% Sep 12
4% Feb 13
83% Oct 16
110%
126%
Sale
109% Oct 29
126
—
—
93
92%
Sale
90%
90
92
89% Oct 11
89% Oct
3
93
92% Oct
.
89
Sep 30
58% Apr 26
92 % Sep
5
102% Feb
4
65
Sep 17
95% Jun 14
88 Va Aug 19
100
Feb 11
126% May 21
148% Jun
4
128
Aug 26
Sep 26
115% Jan 28
92 Va Feb
6
Oct
2
94 Va Oct 22
Oct 30 V-
9
93
Oct~~l
100% Oct 31
101
Oct
175
114
Oct 29
Oct 29
86
89% Sep 25
Feb 18
71% Jan
8
100
101
102
140
104
148
170
Sale
145
107%
111
Sale
103
100% /Sale
Oct
Oct
8
8
6
68 Va Jan 11
92
100% 100%
120 % Sep
110% Sep 16
■
102
Sale
85% Oct 30
Oct 23
87
Sale
3
Jan
7
Oct
119
Sale
93
*%s conv^sjibor debs_1978
Lack & West RR
Lackawanna of N J Div- 1st mtge 4s ser A
1993
Alst mtge 4s ser B_1993
First Nat Realty St Constr
Corp 6%s ex warr___1976
Fotochrome Inc 5%s
1981
116
Sale
71%
70%
Coburn Credit Co Inc—
6s conv subord debs
1976
129,000
6
15% Jan
2
4% Jan
3
3ya Sep 23
Oct 11
Oct 17
86 Va
102
100
Chicago Transit Authoruv
6,000
13 % Sep
14 Va Oct 14
4
4Va Oct
4% Oct 10
21% Oct 30
8% Oct 25
7
3% Oct
87%
126%
126% 128
107V4
90%
95
Brandywine Raceway
23,000
32,000
9
4% Oct 22
3
Amer
74,000
13 Va Sep
Sep 12
2% Jun 18
19
BONDS
S
18,000
1,000
68,000
■fr Aug 29
25% Feb
6
27
Oct 31
Oct 18
1% Oct 1
17
22
Oct
3% Sep 23
4% Oct 25
3
7
18
7
13
4
Sale
Sale
97% May 31
12% Jan 10
2
1
4
4
•fo Jan
25 Va Oct
11
ii Oct
3
Jan 11
5
27% Sep
19 % Jan
22% Jan
1
:
4% May 27
9% May 24
8 Va Sep 27
9
2% Jan
8
1% Jan
8
87
Jan
6% Oct 18
2% Mar
8
2
Oct 17
98
8% Oct 16
11% Oct 31
19% Oct 28
15
5% Feb 15
2% Oct 18
2% Apr 23
1
28
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct 31
Mar
94% Jan 10
8ft Oct 18
2%
Sale
~~%
2
20% Mar 15
16% Aug 15
July 24
Aug 19
3% May 24
3
3% Oct
3
21% Jun
ftOc^22
OctT5
12% Oct 21
% Oct
1
10
1%
5V2
-
Sale
12%
17 Va
Yale Express System Inc—
Class A
.—25c
Yonkers Raceway com
25c
144,700
351,100
14,900
8%
Sale
Sale
96% Oct 24
3% Oct 11
3 Va Oct
1
4% Oct 25
%
45
4 Va
Oct 31
Jan
4
Oct 14
Jan
2
7% Oct 25
1% July 25
6
% Jun
42
Aug 6
2
23%
Sale
27
1
3% Oct
7% Oct
%
23 Mr 23%
11
1
95% Oct 29
2% Oct 18
2% Oct 11
3% Oct 2
7%
1%
4
9
Jun 11
19% July 23
4% Jun
6
14% Oct 25
6% Sep 17
8% May 3
12 ya Aug 21
7%
2%
5%
9%
15 Va
10%
4%
8
8% Oct
Oct
ft Oct 1
Oct
4
48
6% Oct IS
1
3% Oct
25% Oct 2
7
13
Aug 26
19% May 21
3
16% Oct 1
16% Oct 31
3% Oct
10% Oct 31
9% Jan
2
S Va Mar 5
9% Jan 31
1
14
1
25
16
5Va Oct
9%
2
7
Jan
Jun 27
7
Jan
Sep 30
Feb 12
3% Sep 10
6% Sep 20
Oct
Oct
Oct
Oct
5% Oct
6% Oct
10% Oct
23
25 Va
20
8% Jan
1
Oct 18
Oct 25
Oct
4
Oct
1
Oct 24
Oct
2
Oct
3
Oct 15
£1
dep receipts—
Work Wear Corp
Wright-Hargreaves Ltd
367,000
41,600
*
1
Tex
preferred—
5%
629,900
11,200
23,700
of
common
Wisconsin P&L 4%% pfd_100
Wood (John) Co
*
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Wool worth (P W) Ltd—
210.700
70,100
69.700
8,700
-1
Wichita River Oil Corp
30,300
18,100
Laboratories—.1
Wieboldt Stores Inc
Williamhouse (The)
400
137600
1
Class A
Sale
19 Va
Sale
1
4
Oct 21
17% Oct 2L
8
7
14
1
7
3
28
3
6%
5%
46
1% July 16
4% Oct 24
4% Apr 16
81
July 17
1
7
1
Oct
Oct
Oct
Oct
9Va Oct
5% Oct
9% Oct
15 Va Oct 31
3
14% Oct
4% Oct 31
Sale
7
IV*
Sale
Sale
Sale
4%
Sale
24%
7 Va
Oct
3
Sale
3%
94Va
Sale
8
15%
3%
14%
10% Oct
4% Oct
Sale
5Vs
16 V*
13
7% Oct
13% Oct
Sale
3J/4
Sale
Sale
Sale
Sale
Sale
Sale
Prices
2%
5%
4%
43%
10% Oct 31
15% Oct 1
Sale
14
7%
22 V*
Stockholders Inc—
Amer dep rets ord shs—Is
West Tablet & Stationery
Weyenberg Shoe Mfg
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
Oct 18
4% Oct 24
4% Oct
2
37
Oct 31
9
Oct 2
2
Sale
Sale
Sale
15 V4
Sale
Sale
Sale
Sale
4%
22Va
10e
Sale
11 Va
17%
Sale
Highest
Sale
Prices
Lowest
Prices
Sale
5%
Sale
Sale
4%
Sale
8 /> Sale
14
100
10c
Fashions—
5
Sale
Sale
Sale
Sale
~i%
Western Equities Inc
Western Nuclear Inc
449,200
548,600
Sale
3%
Utilities Co—
preferred
4.407®
1,500
288,700
Sale
Sale
Highest
Sale
~
Ask
2%
15%
Va
3V4
6%
Wentworth Mfg Co
1.25
West Chemical Products_50c
West Texas
130
Sale
9
404,000
13,100
438,700
3,034,900
17,360
89,900
70,100
33,400
Bid
Sale
11%; Sale
25,000
3,500
.1,000
6,000
34 Va
8%
America—25c
1
Victoreen instrument Co—1
Viewlex Inc class A_
25c
44,800
Ask
Closing or
5%
4%
43%
9
5
Sale
33%
Capital Corp
Venture
Bid
Ask
4%
4%
1
Valspar Corp
Valve Corp of
4,800
61,100
12,700
246,700
83,800
13,500
473,600 1,557,700
50,600
452,800
213,100
25,200
Bid
or
2%
A
10c
Universal Controls Inc
25c
Universal Insurance
17.78
Universal Marion (Fla)
Uris Building Corp wts——
Utah Idaho Sugar Co
5
53,000
24,900
195,500 1,202,700
Opening
RANGE SINCE JAN. 1
OCTOBER
Lowest
PRICES IN
Oct. 31
Oct. 1
Opening or
Universal Container
7,025
271,600
1,125
23,600
Price Jan. 2,
1963
American
Aggregate Sales
in
39
AMERICAN STOCK EXCHANGE
November, 1963
3
100% Jan
7
100% May
96
Jun
8
4
102% May 16
118% Mar 27
175
Oct 29
July 19
114
Oct 29
3
3
42
100
ueiaware
136,000 1,023,000
341,000 1,388,000
37,000
723,000
Gen
6%s convertible
782,000 5,392,000
11,000
39,000
451,000
449,000
80,000
668,000
2,346,000 10,317,000
90,000
676,000
For footnotes,
see
page 96.
paee
1977
96'
77% Oct 17
57
Oct 25
50
69% July 30
Feb 27
86
97% Oct
98% Oct 21
82% Oct 9
96 % Feb 20
61
Jan
7
90
Sale
60%
'
72
55
Sale
99
98
98%
98
65
80
85
78
99
Sale
41%
43%
Sale
117%
101 Va 102
on
Oct
55
74
5%s
Mergenthaler Lino 5s
(Continued
73
Sale
85
Sale
116^
1 b=r% 104%
1982
Sale
60
83
Italian Power Realization—
a Trust
6%s liq tr ctfs—
Kaltman St Co 6s
IP""
Kawecki Chemical 4%s_19'/x>
Livingston Oil
76%
55
Sale
70
44%
72
75
87%
1972
85% Oct 21
Sale
Sale
Hydrometals 6s A
Oct
83%
87
78
736,000
74
Sale
82%
84%
82%
72
48
84
1975
1981
16,000
Sale
78%
48
89
98%
61%
69% Msr
47
Sep
84
Oct
77% Jan
77%
49%
71
Sale
819,000
77% Oct 30
51% Oct 10
91
Oct 4
82% Oct 3
Sale
Sale
Sale
Sale
69%
533/4
85%
44,000
82
1
1
Oct 31
Oct 9
15
12
80
Oct
Oct
38
16%
15
Hartfield Stores 5%s
1981
Hoffman Inter'n 7s
1973
Hudson & Manhattan Corp—
1st mortgage 6s
1982
122,000
911,000
4,000 1,253,000
30% Jan
11% Jan
38%
15
39%
1977
Development 6s
General Foam Corp 6s
Gulf American Land—
40
Oct 4
16 % Oct 16
37%
30%
52%
43%
42
101 Va 105
Sale
107%
Sale
175%
102
Sale
Feb 19
19V2 Feb 18
Oct 18
Oct 1 v
40
Sale
30%
11%
99
109
197
102%
Sale
Sale
100% 102 %
78
42
101
106
172
1
2
Oct 29
4
Oct 31
Oct
8
Oct 11
Oct
Oct
2
1
100% Oct 18
42
103
111
223V2
Oct
8
Oct 2
Oct 16
Oct 18
103% Oct
8
13
78
16
62
31
15
96
Sep 26
July 19 "
July 24
Jan 23
Marl
100% Sep 17
41 %
99
103
112
Aug 14
Jan 15
May 24
84% Feb
8
93% Jan 15
79
Jan 15
Jan 14
99% Feb
8
Aug 14
48% Bgur 1
Feb 11
Sen 12
223% Oct 18
106% Jun 3
127
116
40
Midwest Slock Exchange
A
Stock Sales—
Aggregate Sales
4,191,000
35,000,000
(Shares)
Midwest
October
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
5,300
7,500
78,600
in
98,300
1962
1963
October (Shares)
Jan. 1 to Oct. 31
compilation of the round-lot transactions only
Abbott Laboratories
Acme Steel Co
Par
Price Jan. 2,
1963
Opening or
Bid
Ask
75%
13%
Sale
Sale
11%
3%
5
10
.
3,183,000
31,766,000
Sale
Addressograph6,100
22,200
3~.300
2,300
24,500
15,200
6,100
9,900
13,600
.
12,400
112,000
46.100
22,700
3,300
100,300
126,100
123,200
44,100
157,800
7,700
3,900
22,200
2,900
20,400
97,200
55,500
79,800
87,000
41,300
22.60Q
1
-
Electronics_25c
Alleghany Corp (Un)
1
Allen Elec & Equipt Co
1
Allied Chemical Corp
9
Allis-Chalmers Mfg
10
Aluminium Ltd,
*
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1
4
11%
.
11
Bid
117% 118%
19% Sale
56%
21%
56%
Sale
10%
10
10%
Sale
Sale
Sale
43%
14%
20 Va
54 %
Sale
Sale
Sale
Sals
50%
16 %
26%
66%
27%
33%
30 V*
Sale
Sale
Sale
45%
58%
62%
20%
22%
18 %
33%
45%
49%
52%
Sale
Sale
Sale
18 %
12%
Sale
Sale
Sale
18%
128%
27 %
60%
78%
Sale
Sale
Sale
17
50
60%
16%
30%
40%
1 25
11%
Sale
28%
42%
Sale
Sale
Sale
26
Sale
38%
48%
10%
34 %
60%
39%
28 3/4
Co-10
Topeka & Santa Fe—10
25%
Sale
2,800
2,300
41,000 \ 5% non-cum preferred__10
13,100 Athey Products Corp
4
10%
22%
10%
2,300
17,600
10,300
19,600
125,800
107,100
4,400
30,000
1,300
3,200
20,650
42,300
9,800
33,500
32,200
2,600
22,600
1,800
6,800
1,900
32,500
7,600
6,000
2,300
Equipment Co (Un).
42,300
114,600
292,500
243,300
57,200
98,900
17,900
64,200
139,900
278,100
76,500
99,400
31,200
27.200
27,200
21,200
231,700
41,300
12,100
8~500
122,000
7,500
19,900
73,300
90,900
20,500
220,500
850
5,500
V
C
Corp
116%
29 %
25
(Un)
Ampex Corp (Un>
Amsted Industries Inc_
Anaconda Co (Un)_.
1
1
Apache Corp
3,100
3,900
•
Brach & Sons (E J)
Brad Foote Gear Works
Brown Shoe Co
48,400
Calumet & Hecla Inc
Canadian Export Gas
Oil
Ltd
Canadian Pacific (Un)
Carrier Corp common
4 % % preferred
4,320
6,871
19%
Sa-le
Sale
Sale
Sale
Sale
223/4
34%
20'/a
35
Sale
573/8
Sale
Sale
22
22%
Sale
Sale
173/4
21%
Sale
Sale
43
57
64
Sale
Sale
133 %
Sale
29%
Sale
Sale
39
Sale
11 Vs
Sale
16%
80
19%
41%
conv
83/4 Oct 17
163/4 Oct 29
128 Va Oct
9
27Va Oct
1
78 % Oct
Oct
Oct
1
1
2
Oct
1
Oct
Oct
Oct
Oct
Oct
oct
Oct
9
14
2
17
16%
38%
48 3/4
10
33%
61 %
38%
28 Vi
60 y2
10%
23%
Sale
27%
10% Oct 31
25 Va Oct
1
48 %
51 %
513/4
53
Sale
28
53%
Sale
Sale
13%
24
Sale
Sale
13%
223/s
Sale
Sale
12% Oct
21 Va Oct
14%
Sale
223/4
22 %
Sale
13%
11%
Sale
23%
133%
22%
22 %
12%
23%
55 ya
17%
27 y2
70 Ya
30'A
2
,
Oct
19
7
22% Oct 15
12% Oct 31
18 Va Oct
1
135Va Oct 28
30
Oct 24
80% Oct
21 y4 Oct
42
Oct
50% Oct
10% Oct
34% Oct
65% Oct
42% Oct
29 Va Oct
60% Oct
X29% Oct
11
Oct
25
28
25
17
18
1
29
24
4
22
22
59
14%
30%
40%
9%
28%
Apr
28
13
11
29
29
23
273/4 May 9
70 Va Oct 17
30 y, Oct 28
52
Jan
Jan
9
10% Jan
28% Oct 24
7
22
Sep
48% Jan
7
12
24 y4 Oct
14% Oct 18
1
12% Oct
21% Oct
12% Oct 11
223/4 Oct 31
14% Oct 31
23% Oct 14
22% Jan
A
Sale
213/4 Oct 29
23
29
Sale
Sale
233/4 Oct
1
27% Oct 28
48% Oct 10
1% Oct 4
513/4 Oct 17
1
1% Oct
51 y2 Oct 10
9
8
.53% Oct
11% Aug 14
25%
Sale
49
Sale
1%
31%
28%
Sale
29%
32%
29%
35%
Sale
31% Oct
1
33% Oct 17
30
28 y2 Oct
2
Sale
33
Oct 14
29 y2 Oct 30
35% Oct 31
35 Ya
Sale
47%
47%
33% Oct 2
463/4 Oct 29
35% Oct 31
49% Oct 14
26% Jun 12
41% Mar 6
1%
Sale
313/4 Oct
1% Oct
313/4 Oct
1% Oct
29%
1%
90 y4
11
34
34%
35%
Sale
33%
48%
333/4
Sale
33%
2%
313/4
1%
1%
Sale
2
Sale
22%
27%
20%
Sale
5%
Sale
Sale
21
Sale
13%
12
12
1
3
Oct
9
1
3
1
1%
It**
31%
37 Ya
22%
Sale
48%
Sale
43%
38%
Sale
50
41%
23%
15%
Sale
24 %
Sale
Sale
64%
18%
41%
243/4
14%
35%
63%
37
47%
30
63
18%
8
8
10
4
2
11
26
May 2i
May 3
May 2
243/4
20%
Sale
Sale
Sale
Sale
Sale
5%
Sale
11% Oct 2
13% Oct 14
37
Oct 21
24% Oct 30
3
203/8 Oct
5 V* Oct
4
Sale
13%
Sale
13% Oct 29
14% Oct 18
liys May
Sale
Sale
U
1-iV
34 %
343/8
31% Oct
Oct 25
2
iy8 Oct 14
35
Oct 25
% May 31
23% Jan %
Jan
37
2
46%
50%
41%
24%
15%
36%
63%
Sale
Sale
Sale
42 %
50
41 y2
24
Oct
47%
543/4
443/4
25%
Sale
13%
11%
13%
39%
12% Oct
9
Oct 18
Oct 31
28% Oct 7
21
Oct 11
5% Oct 16
14
40
Sale
Sale
42%
253/8
14%
3534
64
Sale
Sale
36%
64
1
Oct
3
1
Oct 31
Oct 16
14% Oct 4
34 V4 Oct 15
63%, Oct
2
Oct
Oct
Oct
Oct
17
Oct
37% Oct
64
Oct
29
21
4
4
18
21
24
Sep 25
12% Mar 19
25% Jan
2
24 y4 Oct 30
193/4 July 22
4% Mar 22
6
50
Apr 2
34% Mar 21
37 y4 Feb 26
2
41% Jan
223/4 Mar 4
133/4 Jun
6
29% Feb 12
62
Oct
Jun
24'/. Feb
Feb
23
12%
18%
135y4
33%
4
4
16
14
14
Oct 31
Sep
6
Oct 28
Apr 18
17 y« Jan 22
29 y4 Jun 12
60 y2 Oct 22
25
Feb
6
Sep
Sep 20
9
8
2
2
31
Jan 24
3
2
38% Sep 27
26
37%
47%
62 y,
65%
20%
23%
80% Oct
2iy4 Jun
42
Oct
53% Jun
14% July
36% Aug
65% Oct
48% Apr
31
May
60 y2 Oct
30% Jun
11 y* Jun
28 y4 Oct
56% Apr
1
Mar 18
Jan
2
2
Jan
Apr 25
2
Jan
Sale
Sale
1
114% Jan
2
27
Aug 22
49%
1%
28 %
•
83/4 Oct 17
12% Jan
2
Sale
22%
preferred
20
Oct 21
20 Va Jan
2
17% Oct 29
2
ley. Jan
23%
26
37 %
11%
Chemetron Corp
2
48% Jan
49% Mar 25
Jan
28
&
10
50
Jun 18
Oct 31
Sale
25%
16%c
25
22
Oct 30
65
4
20% Oct
22% Oct 18
28
43
54%
1%
11%
133/4
37%
5
21
37 y8 Oct 28
Oct
7
46
59 Ya Oct 18
21% Oct
13% Jan
21% Feb
48 y. Oct
18
Oct
28 3/4 Jan
24% Jan
30% July
22%
Vale
I
Caterpillar Tractor (Un)
•
Celanese Corp of Am (Un)_*
Central & South West—2.50
Central Illinois Pub Serr—•
Certain-Teed Prods (Un)
1
Champlin Oil & Ref com—1
$3
21
14
29
19% Oct
1
10%
21%
5%
12%
Sale
Sale
10
31
8
11
10%
25 %
61
18%
11%
5
1
5
17
Sale
Sale
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Vale
15
-
Sale
28
43
55
61
20
22 %
17%
28
2
20e
Burton-Dixie Corp
Business Capital Oorp
217
163/s Oct 31
25% Oct 30
65% Oct
1
27% Oct 2
Sale
37
5
9,700
170,600
199,700
56,800
29,200
43,800
2
14% Jan
20 y# Jan
2
Mar 25
52
3
17% Jan
Sale
25%
28%
35
42
33%
-5
Burlington Indus (Un)
Burroughs Corp
15,200
3,500
Oct 16
Oct 15
Oct 17
Oct 28
163/s
25%
683/4
30%
28%
Fisheries Corp
Borg-Warner Corp
91,100
110,800
107,400
37,400
Oct 29
93/4 Aug 13
9% Sep 27
42% Mar 1
28
28%
25%
Bethlehem Steel Corp
Binks Manufacturing
Brunswick Corp
Budd Co
10,000
6,500
11% Oct 29
Sale
Sale
Sale
Sale
Sale
54%
1%
538,300
29,600
10
10% Oct
9% Oct 10
50% Oct 10
10%
Sale
Sale
•
12,500
13,600
19,200
6,100
~9% OctTlO
28% Oct
6y. Feb
13 Va Jan
11% Oct
55 y« Oct
20 y. May
64%
40
5
Benguet Consol Inc (Un)_p2
Bendlx Corp
100
500
1,500
2,500
67% Oct 23
2
1
Sale
Sale
13%
22%
Booth
5,000
6
Oct
10%
33%
13%
22%
22%
2
Bell & Gossett Co
Bell & Howell CO
65,900
1,400
5,900
8,700
1,950
28,000
23
24
2
4
21% Oct
Sale
Sale
120 Ya Aug
20 y4 Sep
113/4 Jan
3% Jan
56
Sale
54%
73% Jan 21
13% Jan
2
118 Va Oct
20
Oct
52% Aug
64%
11%
Sale
Prices
67% Oct 23
28% Oct 28
64
13%
Baldwin-Lima-Ham (Un)_rl3
Bastian-Blessing
•
Belden Mfg
—:—_10
24,400
49~200
Oct 14
18% Oct 31
41%
48%
25
—3
Corporation
9,200
800
108
Prices
48%
52
Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50
Avco
Sale
Sale
26%
Associates Investment
Atch
3,250
6,000
2,100
111%
18%
Sale
Prices
Sale
Sale
Prices
or
Ask
48
Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
—5
Ashland Oil & Ret
;
1
(Un)_8
Co__l
Boeing Company (Un)
5
77,500
Sale
27%
Bid
12 %
*
Amer Radiator & SS (Un)_5
American Tel & Tel
33%
Amer Tobacco Co (Un)-6.25
A
Sale
Closing
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Broadcasting
Param't Theatres (Un)__l
American Can Co (Un)_12.50
American Cyanamid (Un)_10
Amer Home Products (Un)_l
American Hospital Supply-*
American Investment (Ill)_l
American Mach & Pdry_1.75
Amer Motors Corp
1.66%
American Photocopy
20%
20%
16 %
16,200
166,300
448,300
or
Ask
$1,000
$2,200
PRICES IN OCTOBEROct. 31
Lowest
Opening
43%
—.
American
8,500
6,300
2.50
Multigraph (Un)
Admiral Corp
Advance Ross
October
Jan. 1 to Oct. 31
Oct. 1
1962
1963
Bond Sales—
Aug 13
25
24
25
7
31
29
29
id
13
22
25
13
24
16
14% Oct 31
17
25% July
26% Feb
21% Apr
30 y. Jun
58 y2 Jan
1% Feb
34% Apr
30
Jun
40 Va Feb
8
22
13
25
18
16
25
4
35% Oct 31
51% Sep 13
35y4 Aug 28
2
Jan
11
90% May 2
8
20% Jan
15 Ys Jun 25
40
Sep 19
34
24
Feb
18
Mar 19
6% Jun 28
15
Sep
3
iys
35
42
50
47%
Jan 14
Oct 25
Apr 17
Apr 2
Oct 29
55 Va Sep 10
7
46 Ys Feb
26Y4 May 1
19% Jan 31
37% Oct 21
64% Mar 14
193/a Jan
3
22
Feb
2
3
65
Oct 31
16 Y4 Aug
34
1
Chesapeake & Ohio
-25
51%
9%
2,500
63,800
40,800
Chic Mil St Paul & Pac
•
Chicago & Northwest Ry
5% series A preferred
100
13%
20 %
5,800
40,300
Chicago R I <fe Pac Ry
•
18%
3,500
111,800
4,100
8,900
3,500
1,100
87,300
463,100
24,700
53,200
4,200
2,300
51,000
5,900
39,100
Ry (Un)
—
Sale
9%
13%
63
21
48
Sale
47%
Sale
Sale
Sale
Sale
19
28
Sale
253/4
26
16%
17%
83 y2
Sale
Sale
Sale
17%
937/a
25%
64%
33%
48 y2
14%
28%
63 Va
14%
Sale
65
14
28%
63% Oct
13% Oct
8
Oct
9
26
3
47% Oct 30
26
Oct 28
Oct
Oct
Oct
Oct
31
25
51% Jan
16
16
14 y2 Feb
21% Jan
4
3
53% Aug 19
28% Oct
3
19% Jan
3
28 Ya
65
15 Va
30%
50%
Chicago South Shore and
50
4,000
87200
4716b
4,600
11,400
36,500
-12.50
South Bend RR
Chrysler Corp
—.—
Cincinnati Gas & Elec
Cities Service Co
12.50
8.50
10
•
23,000
City Products Corp
4,500
5,522
18.000
16,700
23,158
40,050
Cleveland-Cliffs Iron com
Club Aluminum Products
Coleman Co Inc_.
11,100
Colgate-Palmolive
38,100
90,200
262,400
•No par value.
1
4%% preferred
_„100
Cleveland Elec Ulumlnatg
•
Clevite Corp
L
—1
(Un)
•
5
1
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10
Commonwealth
Edison.12.50
Sale
10%
__
__
__
• ■
__
Sale
Sale
56%
2 5 Ye
36 Y4
93
3T>/a
95
'
26y4
66 y4
31%
46 y4
95%
33'%
31Y4
46 Y4
99
33 Ya
Sale
Sale
26
Sale
96
34
49
98
33
Sale
_l—.
96
32
Oct 14
Oct 28
17% Oct 31
99 Y4
26 Ya
67 Va
34 Ya
49 Va
96
Oct 24
Oct 30
Oct
4
Oct 28
Oct 21
Oct 14
34% Oct 15
_
19%
19%
'
8%
Sale
"iy, ~4%
~4%
"4%
46%
——
...»
16% Oct 11
1
Oct
Oct 10
Oct 14
Oct
8
46Ya Oct 4
83 y2
25 Ya
63 %
31 %
42s/a
Sale
9%
29%
Sale
50
Sale
4% Oct
2
4% Oct 10
—
9Ya
26 Y4
27
29
44%
Sale
50%
Sale
9%
Sale
Sale
9s/8
3
41 Ya Oct
9% Oct 9
2
28 Y4 Oct
50
Oct 14
48% Oct
8
10Ya Oct 17
30 y4 Oct 10
51% Oct 25
{Corrected volume, a Deferred delivery sale, r Cash sale. x-Ex-dividend. (Un) Issue admitted to
9% Jan
28
Aug 28
Sep 30
10 Ya Jan
2
51% May 6
25
July 22
2
56% Jan
2
25Ya Jan
19
May 27
99% Oct 24
28 V* Apr 29
39
Jan
8
93 y2 Jun 27
32
Oct 28
4
39% Feb
3% Jun 25
18 Ya Jan
9
3
41 Ya Oct
49 y8 Oct 21
98
Sep 20
34% Aug 5
39 Y4 Feb 15
4% Oct 10
34% May 9
48 Va Aug
5
8% July 18
3
26% Jan
10Ya Apr 16
30% Jun 11
54 y4 Sep IP
44% Jan
2
71% Aug 7
34% Oct 28
unlisted trading privileges, y Ex-rlghts.
MIDWEST STOCK EXCHANGE
November, 1963
Midwest
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
Since
Jan. 1
Shares
Shares
4,100
6,000
48,500
39.900
23,100
25,400
1,600
138,600
119,500
42,800
1,100
17,100
Continental
1,600
35,100
600
7,400
9,100
58,500
6,000
73,700
1,900
7,500
44,200
87,400
Continental Oil (Del)(Un)5
Controls Co of America—5
Corn Products Co
50c
Crowell-Collier Publishing.l
Crucible Steel Co of
America (Un)
12.50
Curtiss-Wright Corp (Un)_l
3,500
6,400
33,100
STOCKS
Par
Sale
45%
46 y4
Corp of Ainer
5
Continental Can Co (Un)_10
Continental Insurance Co—5
24%
58%
10%
53%
54
63%
23%
24
50
Sale
56%
23%
Sale
Sale
16%
17%
Sale
17%
23 y8
19%
Sale
Sale
56
Sale
31 Va 31%
234y« 235
61%
34%
Deere St Co
Detroit Edison
(On)—1
1
10
(Cn)
5
35,000
42,300
Eastern Air Lines Inc
Eastman Kodak (Un)
4,200
70,600
100
_
11,500
11,500
15,400
154,000
8
10
El Paso Natural Gas
3
Elder Manufacturing Co.7.50
Emerson Electric Mfg
1
Erie Lackawanna RR Co
•
Eversharp Inc (Un)
com.
Fairbanks-Whitney Corp
1
4,200
14,200
16,800
102,700
6,634
96,400
General Amer Transport 1.25
General Bankshares Corp
2
General Box Corp
1
General Candy Corp
5
General Contract Finance.2
146,800
132,400
General Dynamics
General Electric (Un)
General Finance Corp
General Foods Corp
General Mills
1,800
12,400
2,048
8,800
22,300
15,700
101,650
200
200
2,100
35,300
1
5
1
•
3
7,400
88,100
79,300
3,200
1,100
641,300
68,200
26,900
General Motors Corp.1.66%
General Portland Cement—1
Gen Public Utll (Un)
2.50
28,400
14,700
189,200
General Telephone *
Electronics
Corp
3.33%
246,400
36,300
7,000
2,500
436,700
1~500
5,800
5,700
12.200
7,650
6,900
400
6,900
169,000
2,900
14,100
26,600
84.000
7,650
59,750
1,500
1,600
1,500
21,600
321
1,233
272
~4O6
7,200
206
19,800
3,700
3,042
65.900
4,326
201,500
22,500
3,400
4,100
4,800
1,800
6,000
1,300
37,100
36,750
24,125
48,200
25
300
868
4,750
10,400
159,800
16,000
1,500
General Tire St Rubber
30c
Genesco Inc
1
Gerber Products Co
5
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Glldden Co (Un)
10
Goldblatt Brothers
8
Goodrich (B F) Co (Un)_10
Goodyear Tire St Rubber
•
Gossard Co (H W)
*
Granite City Steel
b.25
24% Oct
20% Oct
Sale
34%
Sale
Sale
Sale
72
Sale
61% Oct
74 % Oct 28
32%
32%
41
62
Sale
Sale
250%
Sale
32% Oct 29
38% Oct 1
58 Va Oct
3
245
Oct
1
Sale
Sale
23%
113%
Sale
Sale
111
Sale
16%
17%
14%
Sale
Sale
35%
Sale
48%
3814
49%
49
6y2
5
52
Sale
Sale
49%
Sale
70
70
9
Oct 24
39% Oct 29
32% Apr
5
32 Va July 23
44% Jan 16
Oct 15
50% Oct 23
4
10% Oct
5
28% Oct 28
10% Oct 1
5
5y„
31%
9%
36%
14%
24%
Sale
37%
10
Sale
15 %
43%
_
13%
53%
Int'l Harvester Co
5,700
42,100
900
13,200
170,100
31,500
84,200
2,000
24%
Sale
19% Oct 28
24% Oct 31
12%
Sale
12% Oct 31
40%
61%
40% Oct 29
59% Oct 2
64%
45%
6214 Oct~~l
43% Oct 29
13% Oct 15
46% Oct 31
34
Oct 22
40
28
29
30
96%
62 V«
__
19%
28
96%
96%
12%
39%
39%
Sale
Sale
Sale
Sale
46%
13%
47%
36%
__
6%
—
16
6214
45
Sale
Sale
13%
—
46%
34%
Sale
36%
Sale
153
23%
Sale
—
150
30%
6%
Sale
Sale
Sale
Sale
44%
__
31
Sale
35%
35y2 35%
22% Sale
20J/4 20%
13% Sale
47
Sale
141
31%
5%
Sale
__
32
6
—
—
8y8 Sale
27% 28
81/*
28
Sale
Sale
22%
52
52
23 y2
52%
24 y8
52
Sale
52%
—
2
44% Oct "ll
60%
3l%
Oct
42% Oct~31
13% Oct
4
60
45
20
Sale
14
Sale
Sale
59
44%
2
Oct 25
Oct 29
37% Oct
—
53% Oct
39% Oct
29
34»/4
20'%
18%
13%
43%
150
31
5%
1
1
Oct 14
Oct
2
Oct
3
Oct 11
Oct
Oct
Oct
Oct
Oct
30
10
25
3
22
—---—-
1
14% Oct 25
56% Oct 28
43
Oct 24
20% Oct 4
4% May 24
23% Jun 27
72% Mar 6
20
Oct
2
78
1
3
57% Jan 2
17% Jan
2
32
Oct 24
4
Sep 26
32
Mar 1
17% Jan
4
24% Oct 31
14% Oct 16
12% Jun 27
28"% Oct
Oct 11
61% Oct 21
42
30
Oct
2
63 y2 Oct 28
48
Oct 8
14
Oct 15
7
49% Oct
36»% Oct 3
38 y2 Oct
22% Oct
20 % Oct
Oct
14
48% Oct
Oct
150
31% Oct
6% Oct
24
31
28
2
24
25
28
1
53
25%
19%
Sale
Sale
52%
53
43%
28 %
29
X43%
28%
Sale
25%
•
50 y8
56%
Sale
4861/.
60%
Sale
49%
Int'l Minerals & Chem
5
Int'l Nickel Co (Un)
•
Internatl Paper (Un)
2.50
International Shoe Co— _•
Int'l Tel St Tel (Un)
•
Iowa Power & Light———10
40%
62%
26%
4iy,
62%
Sale
58 y2
62%
34%
63
25
25%
42 ya
25
50%
Sale
6314
Sale
25%
Sale
Sale
62
Sale
Sale
Sale
6V2
Sale
5
41%
Sale
61%
34%
26%
49
Sale
Sale
22
Mar
26% Jan
16
Jan
13% Jan
13% Oct
42
Feb
140
Jun
6
3
4
25
30
12
26
4
Jan
5% Oct 22
17% Mar 7
24
241/* Oct 28
55 y4 Oct 18
53
Oct 24
2
39% Jan
47 y4 Sep 16
33% Oct
3
45 y8 Oct
4
29 % Oct 14
3
2
56 Va Oct 11
60
Oct 25
495% Oct 21
61% Oct 25
64% Oct 29
62% Oct
7
33% Oct 24
25% Oct
7
48
Oct 30
36
27
Oct
3
Oct 16
50% Oct
2
43
6
43%
6%
48%
Sale
7
48%
Sale
6'/2 Oct 1
47% Oct 16
7% Oct 17
49% Oct 24
5% Oct 30
47%
Sale
60% 61%
62%
Sale
60% Oct 22
65
9
Sale
5>/4
6-
5
7y8
6
Jones & Laughlir.
5
Oct 15
19
Jan
8
volume, a Deferred delivery sale, r Cash
Oct 17
Oct 24
39% Oct 29
53 Va Sep 11
7y< Feb
8
59
Sep 11
11% Sep d23
33% Jun
7
12 Va Oct 29
54
6
Jun
81
9% Jan 24
7
Feb
Oct 25
5
Jun
3%
13%
5%
29%
85 Va
20
6
Feb
Oct 29
Oct
Sep
42% Oct
91
Oct
23% May
34% Feb
2
13
7
28% Sep
27% May
36J/4 Sep
6
1
90
68%
40%
12%
44%
29
13
25
3
Aug 28
Aug 26
Feb
11
Aug 29
Jan 15
18
56% Oct 28
Oct 24
43
4
20% Oct
33
Apr 16
15% Jan
10
Oct 11
31
26% Sep 27
38% Oct 24
23 Va Sep 18
21
July 16
18% Jan 28
54% Jun
7
181
May 14
31% Oct 28
8% Feb
4
17% Mar 7
9
Oct 21
30% Jun
3
26% Mar 8
59
Jun 24
53% Sep 24
92
31
May 10
Mar 13
92
May 10
33 y8 Oct
3
36
Mar
Jan
1
4
46% Sep 11
32
Apr 21
3
4
495% Oct 21
63
May 20
26
453% Oct
50% Jan
4oy4 Jan
3
57y8Aug 2
26% Jan
2
24
Aug 2
42% Mar 21
55 y4 Mar 28
6% Sep 4
Jan 3
5 Oct 15
47% Jan 2
43
_
10
11
Jan 11
1
96% Apr
7
65
Jun
8
48
Oct
14
Oct 15
50% Sep 11
4
39% Sep
22% Oct
2
52
Oct
8
51 y« Oct 15
453% Oct
56'A Oct
Oct 15
37% Sep 24
3% Feb 25
41
Oct 17
28
Mar 7
1
96% Apr
8
60
Jan
2
31 % Jan
2
12% Jan
8
38 Va Jan
34
Oct 22
28% Oct 30
3
42% Oct 22
28% Oct 17
4
Sep
Apr 26
Apr 22
61% Oct 21
Jan
6% Aug 12
25% Jan
3
Oct 21
29 y8
122
20%
16%
3
45
7% Oct 8
27Va Oct 10
9
65% May 1
255
Oct 29
42
40% Oct 29
33 Yo Oct
Sale
36%
•No par value. JCorrected
Ex-stock dividend.
12
32% Oct 31
36%
Steel (Un)
Feb
Sale
25
Jefferson Electric Co
5
Johns Manville Corp (Un)_5
Johnson Stephens Shinkle.*
9
42%
13%
5414
41%
1914
44
14
Sale
—.
__
Oct
9
32%
Sale
Indiana &
Co 4 Va%
82,500
2% Jan
Oct 25
Oct 18
3%
13y2
5%
27
85%
23
Jan
2
20% Jan 16
36
Mar 26
54% Jan 4
28
Jan ll
10
Jan
4
36% Jan
2
13
Mar 14
10
International Business
Machines Corp (Un).
Oct 22
8
2
2% Oct
1
1214 Oct 30
5
Oct 16
23% Oct 15
77% Oct 10
4
28% Oct 23
25% Oct
4
Illinois Tool Works Inc
3.800
67% Mar
8% Apr
78% Oct 17
27% Oct 22
24
Oct 31
18%
39%
3,800
4,500
Oct 22
76 Va Oct 25
8% Oct
3
Sale
Sale
10
•
•
Oct 15
Feb 28
2
8% Jan
2
24% Jan
8% Jan 2
5
42
27%
24 %
Illinois Brick Co
Illinois Central RR
Interlake Steamship Co
Oct 22
Oct 15
Oct
4
Oct
8
29% Oct 21
12 va Oct 29
50
6
55%
11
Sale
Sale
7%
24%
32,250
54
74 Va Oct 28
35% Sep 20
42
Oct
3
6y»Jan
27%
1
10
113,800
3814 Oct
2
1
36% Oct
48% Oct 17
4% Oct
41
Sale
Sale
23
21
23
2,800
z
4V4 Apr 16
To"
Mar
31% Jan
Holmes (D H) Co Ltd
12,200
36,700
5»/4 Oct 11
________
ymt
w
33 y4 Oct
3
12% Mar
87% Oct 8
7
42 Va Oct
91
Oct 29
22% Oct 11
1
33% Oct
45
1,900
7,500
8
36% Oct
17% Jan
85% Oct 10
39% Oct 25
75% Oct 1
2114 Oct
1
32
Oct 24
44%
200
2
24
Oct 17
35 y4 Oct 30
20
15'/4
Michigan Electric
preferred
100
Indianapolis Pow & Light.*
Inland Steel Co
•
229% July 26
87%
39%
Sale
Sale
32%
15
17%
& Door
2
31% Jan 14
28% Jan
2
55% Mar 1
86%
3914
87%
21%
32%
34%
20%
19%
13%
44
5
51% Jan
19 y4 Jan
106 y4 July
16
24 y4 May
Sale
Sale
Sale
Sale
Sale
26%
1
25% Sep 11
2
16% Jan
17% Jan 16
86%
40 y4
75 Va
21%
33%
26y4
15%
Industries Inc
2
78%
Sale
Sale
bale
32%
77%
31%
58
17%
32
2.50
1
3
Heller (W E) & Co
25e
Hertz Corp
1
Hibbard Spencer Barlett__25
Hubbell (Harvey) class A
14% Apr
2
1
27% Jan
3
3% Feb 25
33% Oct 10
17% Oct 30
16% Oct 15
__
Howard
9
66 Va Sep 13
28% May 29
4
60
Sep
24 y4 Oct 10
2614
83%
__
_
20
26% Oct
114% Oct 29
18% Oct 7
16% Oct 15
4
22% Jan 21
3
49% Jan
Sale
Sale
_
_
.
62% Oct 29
Oct 29
255
54% Jan
Sale
9% .10
5
5%
28% Sale
76% Sale
preferred.100
Greif Bros Cooperage cl A
•
Greyhound Corp
3
Griesedieck Co
1
Gulf Oil Corp
8.33%
Hanna (MA) Co
Heileman (G) Brewing
Hein-Werner Corp
2
3
13% Jun
76%
9
Sale
Sale
Sale
Sale
Sale
Sale
.1
34% Oct
42
Oct
4
4
8
9
Sale
Sale
13 y4
Organ Co.
2
3
Oct
Oct 30
Oct 10
5
Jan
78%
Sale
Hammond
7
34
8%
2%
12%
5y8
24%
79%
13%
•
Oct
23
Oct 30
48
Jun 17
64% Feb 18
50 Va Aug
78
8%
2%
Gray Drug Stores
1
Great Atlantic & Pacific
Tea Co Inc (Un)
1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com
•
Utilities Co
Sale
Sale
12
75%
8%
3%
1314
Sale
27%
non-cum
Sale
10%
28%
11 %
Sale
27%
Gulf States
Sale
Sale
Sale
Sale
11
22% Oct 24
m
u
39%
36%
48%
9
Oct
2
Oct
18% Oct 31
Sale
Sale
8%
11
1
23
1
48% Oct 31
4
4
3
Oct
Sale
Oct 29
64
24%
59%
24 Va
40% Mar
23% Jan
41% Oct 30
55% Sep 30
22%
45 y4
35 y8
45
10%
28%
10%
Oct 23
33% Jan
Sale
Oct 29
18 %
Sale
Sale
9
1
22%
4%
Sale
Oct
Oct
Oct 31
4
Oct
Oct 30
Oct
8
23%
19%
Sale
Sale
Oct 30
48%
46%
x34
46 Va
57%
11%
21
4%
6
54 Va
Oct
2
Oct 16
Oct 24
20%
Sale
Sale
7%
45 y4
44 y2
32 %
41 %
56 V4
xll%
61
4%
6%
45%
8%
24%
Prices
22% Oct 23
1
56% Oct
«...
m
Sale
Prices
61%
Sale
7%
Sale
Sale
57%
57%
11%
20%
Sale
7,150
2,020
25 y4
112%
18»/4
14%
35 y2
34
42
Sale
Prices
Prices
23 Va
Sale
20
3,400
200
245
Sale
Highest
Sale
Highest
60%
22%
58 %
20%
39%
48,300
35,300
23,800
38%
58%
48%
44%
Sale
Sale
3,200
2,800
74,000
—
xll%
18
Sale
Hupp Corp
Huttig Sash
6 100
3 700
...
56%
17%
54,000
12,650
17,100
5,300
16,900
17 Va1v Sale
28
a8%
12 y4
lllA.
45%
56
33%
10,900
1,000
21
-
Sale
107 y4
45%
or
Lowest
Sale
Lowest
Sale
Ask
34
44,850
420,100
59,200
106%
33 Va
45%
46%
Sale
1
10,500
1,350
57,000
4,300
8,200
142,500
136,100
34,000
7,450
51%
28%
_1
Fairchild Camera &
Instrument Corp (Un)
1
Firestone Tire & Rub (Un).*
First Wisconsin Bankshs
5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
Fruehauf Corp
1
FWD Corp
,
10
12,900
10,000
2,900
Bid
Sale
49%
19 y8
Closing
64
23
Motors
44%
5
281
Ask
Sale
Sale
45
59
10%
Dow Chemical Co
du Pont (EI)
(Un)
218,100
Bid
42%
Dodge Manufacturing
100
Ask
or
34%
61,200
17,200
2,900
6,800
34,000
Bid
Opening
Oct. 31
Consolidated Poods
1.33V*
Power Co
•
Consumers
Container
43,300
47,900
7,350
9,900
1,100
Oct. 1
Opening or
RANGE SINCE JAN. 1
PRICES IN OCTOBER
.
in
October
41
Oct 29
64%
67%
36 y4
28 y4
53%
55 y4
Sep 23
Apr 24
Sep 20
Mar 28
10
Jan 15
Jan 31
51 Jun 6
6V2 Mar 19
60 Oct 17
__
_
.
__
sale, x Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-rights,
42
MIDWEST STOCK EXCHANGE
Aggregate*Sales
Midwest
Price Jan. 2,
1963
in
October
Since
Jan. 1
Shares
'Shares
1,200
2,300
30,300
11,000
200
4,400
8,600
71,100
Kennecott Copper
Kerr McGee Oil
(Un>_
_*
2,400
2,500
2,400
39,700
500
19,500
4,700
Industries (Un) L-:—.—
Kimberly-Clark Corp_.
Knapp Monarch Co_
Kroger Company (Un)
1
5
1
400
17,200
8,750
Laclede Gas
Leath & Co
900
900
2,000
3,900
101,400
33,200
31,750
4,700
1,400
Stock Exchange
STOCKS
Opening
iar
Bid
Kaiser Alum & Chem
33Vbc
Kansas City Pr & Lt
*
Kansas Pwr & Lc (Unj
8.75
Co
35%
Bid
Sale
33%
48 v,
Sale
51J/4
77J/4
54 J/a
6%
Bid
34
34i/a
■5-
52
Sale
Sale
4
71/a
28%
27%
27
20%
211%
27%
21 J/4
12%
66%
400
480
4,500
6,800
11,300
5,400
Glass Co
(Uni-ii
5
Iiibby McNeil & Libby
7
Liggett & Myers Tob /Un) 25
Lincoln Printing Co com_50c
12%
151/a
72%
51/2
55,300
S3.50 preferred
25,400
6,100
3,400
7,200
42,900
25,400
Sale
Sale
46
16 v2
42%
;
Sale
341/a
231/4
5
•
42%
44%
Mara.uette Cement Mfg__.—4
37
Marshall Field & Co
Martin-Marietta (Un)
33%
34%
21%
Sale
16%
Sale
1,000
27,900
1,000
18,100
32,600
3,300
McKay Machine Co_
Means (F W) & Co.
Merck & Co (Un)
Merritt Chapman &
Scott
650
10,650
2,100
56,600
8,500
21,900
47,900
234,200
8,500
78,500
100
1,355
13,650
5,928
60
10,900
27,500
1,200
3,600
43,400
5,800
1,100
68,000
19,300
40,200
27,800
1,500
4,400
1,600
6,700
60,200
12,000
66,500
4,200
4,700
7,500
46 J/a
Sale
12%
Sale
Sale
17 %
35%
11%
12
12
Sale
4%
8 "
18%
38%
17
4
8%
19
38 %
12%
61
37%
7
1
Northern Illinois
Corp_
*
Northern Illinois Gas Co
5
Northern Indiana Public
Service
Co
•
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5
Northern States Power
38%
26
_
4
27
-
38,800
Pacific Gas & Elec
28,400
Packaging Corp of Amer
800
5,100
1,900
65,100
27,400
9,200
6,400
625
114,900
8,500
2.900
7,200
3,200
-
(Un)
Paramount Pictures (Un)
Parke-Davis & Co
Parker Pen class B____
Peabody Coal Co k
6,800
20.000
42,800
7,350
67600
*
No
unlisted
147,800
51,000
42,000
160,300
284,600
78,000
400
222,600
par
value.
? Corrected
y
:i
volume,
Ex-rights,
11% Oct 16
381%
43%
33 y4
32%
11
4
21
31
Oct~~7
12
Sale
76 %
77
3%
Sale
4%
59 Va
Sale
Sale
24%
40%
Sale
40%
26
Sale
Sale
Sale
25
251/4
48%
....
.
46%
4%
....
2
64%
24%
4%
1%
72
3%
Sale
3%
201%
49%
24%
Sale
Sale
65
2%
74%
31/2
241/a
■
3%
15%
471/4
74%
'
.
1
51
51% Oct 29
Oct 25
16%
83%
9%
43%
May
May
1
6
Jan
2
Jan 28
18 % Feb 27
8674 Oct 24
43% Jun 24
23% Sep 26
54
Apr 18
37% Sep 11
11 % Apr 26
44 % Oct
59%
40%
38%
22%
24
Aug 16
May 23
17
Feb
Jan
Feb
01
Apr 22
5
4
6
51% Oct 29
107% Aug 30
Sale
Sale
17%
47%
231/4
Sale
161/2
65%:
Sale
1%
72%
3%
Oct
17
35
2
10% Jan 2
2
53
Jan
36% Oct 24
36% May 16
25% Mar 13
3% Jan 16
Oct
Oct
Oct
Oct
4% Oct
7
15
11
49
28
23
58% Apr
4% Oct 31
54% Oct 10
75 Va Oct
2
25
3% Oct
8
9
Sale
23%
47% Oct 31
23% Oct 29
17
Sale
16% Oct 28
2
62% Oct
17
20
8
2
5
Sep
39% Aug 21
13% Oct 17
72% Oct 24
43% Feb 18
36'% May 16
31% May 24
4% Apr 17
60
Sep 20
41% Jun 12
88
Apr 19
5
9
81% Oct 28
5% Mar 14
41/2 Oct 31
54y8 Oct 10
651/a July 22
5 % Apr
3
59 % Oct 21
Feb 28
27% Sep
6
50
May 3
5% Sep 23
Aug
4
1
261/a Oct
47% Oct 18
51% Oct 7
2
2
Oct
75% Oct 11
Oct 30
1
Oct
1
Oct
Oct 28
Oct 24
Jan
3
32% Jan
72 % Sep 17
5
Oct
2
59% Oct 21
84% Oct 24
19% Oct
9
17
3
28
Oct
3% Oct 31
Oct
4
Oct 10
4% Oct 23
Sale
Jan
Jan
72% Oct 24
37% Oct 18
5874
38%
77%
81 %
26
9% Jan
4
38% Oct 9
13% Oct 17
75
66
46%
4%
1%
72%
13 Va Apr
6
Feb
11% July 16
24
41% Jan
4% Oct
4
1
1% Oct 28
May 27
70
3
Feb
15 V* Jan
3% Oct 14
1
24 Va Oct
50% Oct 4
25
Oct
2
17% Oct 22
67
Oct 29
5
2
46% Sep 23
84% Oct 24
3
Sep 23
78% Aug 27
5% Mar 27
24% Sep 25
64% Apr
8
58%
39%
39%
52%
53%
55%
Sale
53'/a Oct
39%
51%
47%
Sale
Sale
52
46 ye
Sale
Sale
51
46
Oct
4
Oct 22
43% Jan
43% Jan
57% Aug 15
Sale
55% Oct 30
531% Oct 21
4
43%
39%
2
48% Oct
3
39 Vb Jan
17
57 J/a Aug 26
48% Sep
3
Sale
44%
34%
51%
34%
34%
Sale
34% Oct 14
35% Oct
4
521/4
53
Sale
51
Oct 23
53
Sale
39
51
38
Sale
43%
Oct ~~i
Oct 23
Oct
1
51% Oct 25
Sale
50
39
41
15
44
17%
62%
—
50
38%
41
—
25
30%
38%
Sale
32%
17%
17%
40
49 %
40%'
51%
49 %
54 Ys
X32%
Sale
32%
Sale
30%
Sale
Sale
31%
17%
Sale
36%
39"%
44%
19%
49%
Sale
Sale
Sale
Sale
56%
Sale
Sale
Sale
Sale
Sale
41% Oct
54%
49 % Oct
2
7
30% Oct
9 '
52% Oct 28
53% Oct 28
35% Oct 17
40 Ys
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
14%
70%
li%
21%
50%
56%
50%
60%
54%
180%
10%
Sale
14%
79%
Sale
79
Sale
32%
38%
38%
39
39 Va
•
32%
24%
Sale
27%
=
37%
28%
41%. Sale
28%
41J/4
29 >/4
37
K
62
62%
66
Sale
Sale
70
28%
191/2
4iys
43 y8
Sale
Sale
Sale
Sale
47
54%
49
46%
Sale
Sale
Sale
57%
28%
35
"40%
Sale
Sale
23%
Sale
Sale
41%
Sale
36%
32%
39 %
28
Sale
28 Va
43%
Sale
47
33
57
50%
60%
50
167
10
14
11
36% Oct
43 vb Oct
18% Oct
1
9
9
49% Oct 17
Oct 15
53
49% Oct 15
2
60 J/2 Oct
Oct 31
50
153 J/4 Oct 23
10% Oct 15
sale,
8
I3i% Jan
7
July 26
34% May 31
31% Jan
2
72% Jan 24
46 Va
1
31
14
July 24
Apr 25
21% Jan
4
36
Mar 20
24% Mar 20
22% May 9
13 Y< Jan
28
9
2
Feb
12
29% Jan
43 J/a Oct
46
46% May 27
47
Jan
2
53
Mar 1
47 Vb Jan 14
153'A Oct 23
10
15
Sep 17
May 21
5
Oct 31
1
17% Apr
52 % Sep 11
40 Va Oct 17
45% Oct 21
3
Sep
81
34% Jan
19 % Sep
52%
53%
36 J/4
24%
28
3
Oct 28
Oct 28
Sep 11
Aug 16
40 J/a Oct
22
45% Oct 24
23
Sep 25
56/a May 15
58% Sep 19
55% Aug 29
62% Sep
6
7
55'/a Jun
192% Sep 23
Feb
5
17
16% May 21
Oct 18
81
81
70'/a Mar 1
28% Anr 10
32% Jan
4
Sale
Oct 18
30
Oct
8
39 J/2 Oct 18
29 % Oct 21
4
42% Oct
65%
Sale
65 % Oct 31
67
61% Apr 17
72% Aug 29
92 %
25%
40%
41%
Sale
70
19%
401%
411/4
97% Oct 28
34
Oct 25
43% Oct 4
44% Oct 17
56% Jan
Sale
Sale
Sale
97% Oct 23
34
Oct 25
Oct 28
Oct 17
43% Oct 24
29 Va
23%
36%
27 Va
1
Oct
1
Oct
Oct 22
Oct 30
391/4
33%
Sale
Sale
Sale
42
28
Sale
Sale
1
36% Oct
32% Oct 10
3
381% Oct
27% Oct 30
45
45%
44% Oct 14
Cash
53
29
78% Oct 31
8
30
Oct
2
38% Oct
9
27% Oct
40% Oct 15
Sale
r
Oct
38% Jun
9
40'/a Oct 22
45% Oct 24
22
Oct
1
50% Oct
9
3
57 J/a Oct
53% Oct 17
62% Oct 15
1
54% Oct
1
180% Oct
11% Oct
8
67
33% Mar 29
Oct
.
Sale
Oct
3
42
36
28% Oct 10
sale,
t
Ex-liquidating
24
Jan
36 Va Jan
2
11
3
19V4 Sep 25
34% Jan
2
40 vz July 25
Mar
Jan
8
2
47% Oct
distribution,
4
Aug 14
July 25
Jun
3
Aug 27
44
Sep 11
48% Jan 24
42
Oct 28
37'/a Jun 12
July 17
47% May 14
307/8 Jan 24
6
431/2 Jan
2
x Ex-dividend.
30%
40%
31 J/a
47'/a
Jun 27
39% May
_
Deferred delivery
7
7
18% Oct
14%
Sale
Sale
Jan
26% Sep 16
18 »/4 July 22
43% Jan
—
33
5
15
401/a Oct 17
45% Oct 21
31% Oct 29
17% Oct 30
Sale
17%
Mar
57% Jan
Oct 31
—
—
—
x44 %
-13%
47%
46 %
2
21
13%
24%
-_2.50
19
Sep 30
7% Apr 29
Oct
2
4% Oct 23
2
8% Oct
Oct
1
Oct 15
18% Oct 17
38
Oct 24
12% Oct 11
60% Oct
8
Oct 24
4
8
Sale
151/2
Sale
Sale
•
a
Sale
Sale
13
Sale
Sale
36%
Reynolds Metals Co (Un)
•
Reynolds (R J) Tob (Un>_5
Hioliman Bros Co
•
Rockwell Standard Corp
5
Royal Dutch Petrol < Un»_;tOg
trading privileges,
Sale
Sale
Sale
82
36 %
•
__ .
■"
•
107
Sale
22
Radio Corp of Amer (Un)
*
Raytheon Company
_5
Republic Steel (Un)_ :
10
Revlon
Rexall Drug &
Chemical (Un)
9
75%
1
1
•
2
qnakpr
139,500
86,200
Oct
1
Feb 28
Aug 2
Apr
3
18
July 26
131/4 Apr 30
461/2 Sep 23
35
Jan
2
79% Jan 4
98% Oct
Sale
Sale
77
-
35,300
47,100
13,000
8,600
24
50 % Oct
80%
Sale
Phelps Dodge (Un)
12.50
Phillips Petroleum Co (Un)_5
(!n
j- ij
8y8 Oct 29
4
1
80%
16%
5
Penney" (J C) Inc (Un)
1
Pennsylvania RR—:
10
Peoples Gas Lt & Coke
•
Pensi-Cola Co
33%c
Pfizer (CharlesMUn)
33%c
Data
1 Q
7
49
56%
36%
American World
'
Anr
xipi
Oct
Sale
4%
32
19,300
59,300
38,400
40,800
.
10
Sep 23
Oct 31
42y2Feb 28
441/4 Oct
57
Oct
35% Oct
37% Oct
19% Oct
1
38% Oct
531% Oct 23
34
Oct 10
33% Oct
1
1
183,a Oct
Sale
__
15%
47,400
98,100
4,800
Oct
go
3% Oct 31
56% Oct 21
36% Oct 28
■
o
1
1
*
•
5
24
1,000
2,500
(Un)__10
Polaroid Corp
:i
Potter Co (The)
Process Corp
Procter & Gamble (Un)
Pub Serv Co of Colo
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co
4,840
~8%
"29
26% Oct 22
—
.
24,500
8,200
~8 Vb
Sale
12%
73%
Sale
4%
Sale
37,700
5.000
176,200
78,400
19,600
Oct
34
23
Sale
73
31%
5,600
4.200
Oct
11
16% Oct 28
29
78
27%
69%
3%
Sale
36%
900
8% Sep 18
30
54% Oct 15
37% Oct 24
23% Oct 2
481/4 Oct 25
Oct
2
53% Oct 31
121/4 Jan 22
66% Jan
2
4% Oct 25
27'% Oct 11
13% July 12
861% Oct 24
Oct
7
35% May 7
23% Apr 22
10
Oct
4
23
Oct 31
43% Oct 2
3%
74%
Sale
4%
13 y8
47%
361/4
270,900
Sale
2
8
19 Ya Jan
54% Oct 15
15% Oct 30
751/2 Oct 24
5% Oct
1
Oct
26%
74%
60%
3%
Oak Manufacturing Co
1
Ohio Edison Co
15
Oklahoma Nat Gas Co
7.50
Olin Mathieson Chemical
5
Owens-Illinois Glass Co_6.25
j5,000
"
6% Jan
Oct
53 % Mar
79 % May
26% Oct 18
14
52
66%
37%
Sale
17,700
16,700
34,300
52,400
6,600
(Un)
Bancorp
Airways Inc
78
34
4%
36%
35%
5,600
4
28%
Sale
Sale
5
3.33
105,800
2
2iyaOct
3%
57%
49%
32%
Northwest
5°0
27% Oct
27%
4%
14,600
17,600
105
Sale
35%
55,200
k
51
51
8%
Sale
Pan
Sale
98 Tb
500
2,600
3,200
34%
50%
5,300
6,800
34
37%
19%
Sale
78,500
27,100
44,100
7,100
Sale
78%
3,600
8,000
2,400
29
•
Sale
Sale
(Minn)
42%
531/a
—
lOVs
North American Car Corp
322,600
42%
Sale
53
31,000
•••-
34%
33%
18'/a
Sale
Sale
Sale
Sale
1
Mfg (Un)
55,100
38,400
381/2
54%
50
Sale
5%
9%
Utilities__^_10
1
4,800
1
oc
~8J/a ~8Ya
12
4
•
1
New York Central RR
Nor Amer Aviation (Un)
300
471/a
Oct
52% Mar 13
42% Aug 13
.
Nachman Corp
;
5
National Biscuit Co (Un)__5
Nat'l Cash Register (Un)
5
Nat'l Distillers & Chem
Corp (Un)
5
Nat'l Gypsum Co (Un)
__l
National Homes Corp
50c
Warrants
National Lead'Co (Un)____5
National Tile & Mfg
1
2,600
Sale
35%
River Fuel___10
Missouri Portland Cem't_6.25
Modine Manufacturing Co_*
Monroe
Chemical Co
*
Monsanto Chemical (Un)
2
Montgomery Ward & Co
*
Morris (Philip) Inc (Un)
5
Motorola Inc
i
3
Muter Co—
__50c
700
Sale
471/a
Sale
30
4% Oct 25
271/2 Oct 11
1
141/2 Oct
Saie
Sale
23
23'/a
•
&
Sale
37
35%
Sale
38% Oct
4
72% Sep 20
36
53% Oct 31
151/a Oct 11
2
72% Oct
74%
151/a
19%
38%
Sale
Sale
Min
Sale
Sale
81
77%
Mississippi
11,300
41/2
.
—
Minneapolis Brewing Co
59,300
3,500
600
700
Sale
37
Sale
Minn
7,600
100
47%
112V2
__
Middle South
101,000
234,300
7,800
v_.
16
-
Metropolitan Brick Inc
Meyer Blanxe Co
Mickelberry's Food Prod
6,129
.
1
50c
*
•
16%c
L
731%
ico k*^0 ~9
Sale
Sale
McCrory Corp
15%
73%
Oct 23
38% Oct
4
711/4 Oct 24
7% Oct
1
1
Magnavox Company (Un)—1
1
„•
17,800
690
44
~5% ~8%
1
118,200
~312
141/a
54 Va
-
Sale
—
Marathon Oil Co
53,500
69,400
325,100
3,500
2,273
23,250
...
_*
Loriilaru (P) Co (Uni
Louisville Gas & Electric
Lytton's (Henry C) & Co
6,800
L300
9
Ling Temco Vought(Un)_50c
Litton Industries Inc (Un)_l
Lockheed Aircraft (Un)
1
Lone Star Gas Co (Un)—110
25,200
8,900
41,500
1,500
10,600
4,100
___
52 % Oct 24
79 Vb Oct 16
42
26% Oct 18
20% Oct 22
271/2
22
Sale
20
7%
5
Jun
Mar 1
Oct
9
May 22
Jan
2
Oct 23
Oct
8
7% Oct 25
29
Oct
8
28%
Sale
Prices
32%
38%
49%
66%
35% Oct 14
38% Oct
9
36
69
Highest
Sale
Prices
52% Oct 11
76J/2 Oct 23
Sale
69
Sale
27%
19 Va
Sale
Prices
34 % Oct 31
38% Oct 9
52%
76%
30
Libbey-Owens-Ford
5,600
Sale
37
68 J/a
Sale
7%
Sale
Prices
RANGE SI
Lowest
Highest
or
Ask
52
76 J/a
77%
69%
Sale
Sale
Lowest
Closing
or.
Ask
37%
1
.
Oct. 31
Opening
or
Ask
:
47 vx
66%
PRICES IN OCTOBER
Oct. 1
(Un) Issue
40% May 22
49% May 1
admitted
to
Midwest
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
in
October
Since
Jan. 1
Shares
700
4.008
10,600
100
4,300
10,800
1,524
13,300
1,900
2,700
2,200
1,400
Par
Bid
or
Ask
,
Opening or
Bid
Ask
(Un>
1.66%
St Louis Nat Stockyards
*
St Louis Pub Serv cl A—12
61%
Inc
58,200
61,600
121,500
4,300
28,200
51,200
St Regis Paper Co_;
San Diego Imperial
—5
Corp__l
146,300
23,200
22,100
15,500
46,900
Sangamo Electric Co
5
Schenley Indus (Un)
1.40
Schering Corp (Un)__—,—1
Schwitzer Corp
1
Sears Roebuck & Co—
3
Servel Ine
—- - — 1
Sheaffer (WA) Pen Co cl A-l
Class B—
1
Shell Oil Co
1
2,000
152,600
98,100
85,600
Signode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
Southern Co (Un)_
18,176
53
Sale
Sale
Sale
11%
13%
26%;
10
~
11%
18%
40%
40%
41%
Sale
59
Sale
89
76%
Sale
9%
8%
8%
38
9%
8%
8%
Sale
99%
6%
Sale
Sale
7 Vs
9%
18%
34
12%
21
Va
9
Stand Kollsman Ind (Un)_l
Stand Oil Co of Calif__6.25
Standard Oil of Indiana__25
18%
62
47
19
4~900
10,400
35,200
Standard Oil N J <Un)
Standard Oil of Ohio
Standard Packaging
Stanrav Corp
Stewart-Warner Corp
7
10
1
1
59%
3,000
409,600
33,200
32,100
Sale
Sale
Sale
Sale
1,845
14,974
Storkline
49,100
900
475,300
37,900
29,600
90,800
349.700
11,200
47,300
43,500
13,900
18,200
439,400
16,900
42,200
2,200
1,400
~205
17,700
19%
37%
Sale
39%
Sale
36%
24
Sale
19
—.
6ct~il
Oct
4
24
45
51%
Sale
50%
Sale
25% Oct ~23
50% Oct 29
25%
44%
46%
46% 47
20
47
Oct_30
30% Oct 28
76 % Oct
9
48
20th Cent-Fox Film (Un)_l
208 So La Salle St Corp
•
46
32%
76%
40%
106%
26%
40%
Sale
Sale
Sale
Sale
36%
5
Union Bag-Camp (Un)__6%
Union Carbide Corp
•
Electric (Un)
Union Oil of Calif
__
5
25
10
10
United Fruit Co
(Un)
•
U S Gvpsum
4
U S Rubber (Un)
5
U S Steel Corp
:
16%
Universal Match Corp
2.50
Universal Oil Products Co__l
60,000
45,400
492,800
78,100
59,000
51,200
5.200
Upjohn Co (Un)
1
Walgreen Co new common^5
Webcor Inc_____;
1
Western Bancorp (Un)
2
Western Union Teleg
2.50
Westinghouse Electric__.-6.25
Whirlpool Corn
_i.__
5
132,200
38,100
123,800
189,500
46,700
22,300
White Motor Co
Wieboldt
640
13,700
19,900
5,900
-
Stores
._
$4.25
1
pfd_*
Wilson & Co (Un)
•
Wisconsin Elec Pwr (Un)_10
Wisconsin Public Service
10
Woolworth <FW) Co (Un)_10
World Publishing Co
1
Wrigley (Wm) Jr
•
4
72%
34%
101
^
__
63
33%
31%
21%
73%
40%
44%
137/8
38%
33
4%
42%
20%
77
35
Sale
—
63%
Sale
32%
Sale
74
40%
Sale
Sale
38%
Sale
__
6%
32%
26%
32
353,4
__
79
38%
__
44%
Sale
32%
Sale
Sale
35%
39%
36%
77
30%
77
30%
40
40%
Sale
Sale
112%
27%
79%
39
37
14%
Sale
Zenith Radio Corp_
54%
Sale
23% Oct
4% Oct
32
Jan
25% Jun
31% Jan
36% Jan
28% Julv
Sale
32%
43%
43%
47
Sale
23%
5%
40%
31%
38%
Sale
Sale
Sale
Sale
23%
5%
42%
Sale
Sale
Sale
33 Va
Sale
Sale
37%
Sale
49
541/2
54%
30%
Sale
46
37%
28%
35
Oct 16
28% Oct 30
75%
15% Sale
99% 100%
73
Oct 1
14% Oct 3o
100
Oct 7
Oct"23
51% Oct 18
Oct~17
34% Oct
77
16%
98%
Sale
Sale
99
18
Sale
119% 120%
62%
Sale
Oct 22
Oct 8
Oct 15
42% Oct 11
23% Oct
4% Oct
40V4 Oct
31% Oct
37% Oct
45% Oct
29% Oct
1
15
2
1
31
11
10
24%
6%
43
35%
41%
•
75
17% Sale
127
127%
80%
Sale
17
Oct 18
7
123% Oct
62% Oct
1
75
Oct
Jan
Jan
Jan
Apr
Apr
Jan
Monroe
Chemical
fCorrected volume,
5s
a
.1985
_
68
Deferred delivery sale, r Cash
68
Apr 25
Sep 24
13% Apr 15
-14
37
13 Va Jan 11
9
23 % Oct
46% Sep 17
105
Aug 26
101% Sep 25
11%
9%
9%
47 Va
Jan 22
Sep
Sep
Sep
5
9
9
22% Mar 4
49% Sep
3
75
Sep 17
57
Sep
5
37% Jun 25
38
Jun 21
96
Mar 18
19% Oct
4
32 V* May 20
48
Aug 28
10% Jun 20
20% Feb
Apr
65% Aug
73% Sep
70% Oct
69
14
24
15
20
24
16% Jan 15
9% Feb 2o
37% Oct 31
50 % Sep 30
9% Sep 13
54% Jun 24
28
May 23
39% Oct 21
43% Apr 10
21% Sep
9
74% Aug 28
20% Oct 29
45
Apr 17
62
Jun 12
18
Oct 17
52% July •1
40% Oct 30
24
Oct 28
59% Jun
5
32% Feb 12
30% Sep 24
75% May 1
25% Oct 23
54% Aug 16
4% Jan 10
Sep
6
49
36
77
May 31
Oct 14
41% Sep 20
I14,? °ct
29% Sep 3
88 Aug 30
42 Jun 3
43 Jun 21
9
3
May 22
89% Sep 3
49%Aug2<
57% Oct 17
20 fa Jun 13
42% Jan 9
50% Oct 21
1
15
24 V* Oct 22
7
7% Jan
17
43% Sep 12
25
3
11
35 V* Oct 23
41 % Oct 11
53
Sep 20
34% Sep 25
3
2
4
2
2
in
Feb 25
30
81
Apr
4
63% Feb 13
9
Jan 9
97% Aug 29
18% Oct
Oct
13% Jan
85% Jan
125
84% Oct 28
51% Mar 20
75% Oct 18
17
Oct 7
101
Oct 16
125
35 Oct 16
28% Oct 30
42% Jan 30
9
2
BONDS
$
61% Oct 18
55
Sep 23
Jun 14
Jun 21
46% May 13
75% Oct 18
17% Sep 18
106% Feb 5
38'% Oct 28
Oct 3
30
—
—
73
85%
46%
52%
14Vs
31%
26% Sep 30
60% Jan 25
33% Jan 2
32% Jan 7
28% Oct 14
80 Oct 7
40% Oct 3
38% Oct 29
75
Sale
14
Oct 22
Oct 18
Oct 28
Oct 23
Oct 11
53
Oct 29
32% Oct 24
15
32
37
1
50% Oct 21
1434
33%
28%
Mar
20
73%
40%
43%
13^
28%
33
33%
38
11
23% Oct 24
89 Oct 4
49% Oct 23
57% Oct 17
163/a Oct 21
33% Oct 23
47%
Sale
30%
Oct
July 23
Oct 9
Oct 17
Oct 4
20
47
36%
30%
85%
2
4
35% July 25
101 Jan 2
53%
Sale
47%
30%
25%
70
8
Oct
41
Oct 25
114% Oct 29
Sale
31%
19
39% Oct 4
105% Oct 8
26% Oct 1
77
Oct 1
38% Oct 30
34% Oct 24
47%
21%
45
64%
Sale
9
9%
103% 105
Sale
13% Mar 27
52% July 1
29% Mar 21
9
Oct 14
Sale
87%
Sale
Sale
84%
—
Sale
Sale
30% Oct
2
7
2
4
9
July 25
25% Oct 23
5
44% Feb
4
Apr 2
42% Mar 4
4
21% Jan
7
71% Jan
86%
x21%
86%
47%
53%
14J/2
Sale
Sale
75
__
Yates-Amer Machine_____ 5
Youngstown Sheet & Tube.*
l
77
32%
59% Jan
16% Jan
41 % Mar
43% Jan
Oct 28
50% Oct
30
.Oct~23
17"% Jan
40% Oct 30
30-
51,400
Sale
29%
9,600
3,300
11,700
59,200
•No par value.
29%
30%
Union Pacific RR (Un)
United Air Lines Inc
2.200
6ct~16
Oct 17
58% Oct 24
16
Oct 10
Transamerica Corp (Un) 2
Trav-ler Industries
1
Tri-Continental Corp (Un)_l
35,500
$
58%
18
58%
Sale
29%
98.000
149,800
21% Oct
9
71
Oct
7
20% Oct 29
26%
10,300
7,600
34.500
20% Oct
1
66
Oct 31
19
Oct
7
2
Union
5,500
20,100
Sale
Sale
Sale
14
28
2
2
"
28% May 3
5% May 20
42
Jan 25
21
Oct 30
25% Jan
2
38 % Oct
7
Oct
7
8% Oct 4
54
Oct 18
23% Oct
1
50
20%
66%
20%
58%
17%
7
11
7% Jan 2
29% Feb 25
37% Oct 31
Sale
Sale
Jan
12% July 15
39% Oct 21
41% Oct 29
58%
Jun
25% Jan
Jan
8Va Jan 16
24
7
16%
42%
95
13
28
4
25
29
38% Oct
57%
3
16
28% Feb 28
33% Mar 8
4
3
41%
Oct 31
2
22% Mar 4
2
35% Jan
58% Jan 22
2
51 % Jan
14% Oct 16
47% Oct 11
Trans World Airlines Inc.
29
41%
42%
Sale
5
8% Jan
34% Jan
12% Aug
61% Feb
47 Jan
58% Jan
52% Jan
50%
71,400
17,200
800
Oct 30
Jan
16% Oct
66% Oct
65
Oct
73
Oct
70% Oct
50%
15,100
1,200
21,900
156,800
3.200
21
x34
2
36
50%
Co
17
18
Sale
Sale
2
74% Jan 17
6% Aug 22
8% Oct 31
Oct
46 % Oct 23
50%
Trane
59
21
18
Oct
8
Oct 22
Oct 18
Oct
9
30
52%
29%
26%
8.600
1,800
12,500
20%
x34
41%
14%
52%
29
86.800
2,700
2,900
54
Sale
5
•
9
3
16
Oct 29
19% Oct
42
1
1,100
,_
Sale
Oct 25
6% Oct 29
53% Oct 23
•
7,400
4,900
53%
6%
16%
Toledo Edison Co_
1,905
4,900
Sale
41 %
Thompson Ramo-Wooldr
Thor Power Tool Co
200
1,100
Sale
Sale
Texas Gas Transmission
5
Texas Gulf Froducing_3.33%
Texas Gulf Sulphur (Un)
•
24,400
4,400
14,300
23,800
300
47
23%
Sale
Sale
Sale
21%
5,300
57,400
152,600
5,000
3.700
48
Sale
Sale
6,600
—2,500
200
4,500
8,800
51
7%
47%
72 %
56%
34%
36%
Jan
9
2
9% Oct 25
J
18% Jan
351/2 July 22
—
48
20 %
69 %
7.700
4,800
13% Oct
—
32% Oct 10
Sale
Sale
210
14
—
Sale
18
4,600
1
13%
__
1
37%
61%
200
i
Sale
Tenn Gas Transmission
5
Texaco Inc
12.50
Texas East'n Trans Corp 3.50
(Un)
Oct
Oct
33%
155.300
135.000
1,700
66
Oct 10
Oct 23
Oct 1
Sale
Sale
Corp
13
63
61%
69
__
40%
800
22,800
2,300
Sale
30
__
25
50c
96
100%
7%
914
9%
461/2
10
3
Oct
Oct 25
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Jan
13% Jan
26% Jan
—
15% Sale
64% 64%
62% Sale
71
Sale
68% 69%
13%
32% Oct
35% Oct
22
23
10
31
—
12%
65
Sale
Sale
Sale
43% Oct
66% Oct
51% Oct
45%
12%
64%
61%
69
66
353
38 314
6.600
43% Oct 11
16% Oct 28
28
Oct 28
42% Oct 1
—
Sale
Texas Utilities Co.
Textron Inc
Thiokol Chemical
Oct 18
—
—
22%
6%
42 %
9
Sale
28
—
25%
—1
31
Sale
66%
Sale
Sale
36%
Sale
Sale
Sale
5
6.600
20,100
3,700
7%
30
9%
Sale
17%
29%
42%
1
48,200
___^-
14%
Sale
8%
Sale
4
x8% Oct 31
12%
9%
231/2
42%
48
__
45%
71
54%
33
Sale
Sale
43
Sale
5,300
5
1
Corp
Studebaker Corp (Un)
Sunbeam Corp
Sunstrand Corp
Sunrav D X Oil Co
Swift & Co
800
1,200
2.50
53%
Sale
6% Oct
__
26,600
56,400
226,500
7,300
4,900
Sale
32%
35%
93
17%
27%
45
89
—__
7
x8%
Sale
36%
89% 96
13% Sale
25% Sale
36% Sale
7%
8%
-
Sale
43
Sale
25
2
10
31
10
Sale
Prices
58% Oct 15
36% Oct 16
98%
35%
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)_50c
;___
•
Spiegel Inc
Square D Co (Un)
,
5
Standard Dredging
.
1
45
Prices
33% Oct 29
11% Oct 25
22%
53
593,000
47,400
19,400
1,000
____
121,100
3,700
2,200
Sale
61% Oct 18
53
Oct 22
22
42%
84%
Sale
Sale
34%
Sale
Highest
Lowest
Sale
Prices
Highest
58% Oct 15
50
Oct 29
9% Oct
21% Oct
39% Oct
84% Oct
98
Oct
45%
66%
29%
34%
108,800
12,100
34%
Sale
Sale
24%
Sale
Sale
Sale
21%
33%
11%
46
46
23%
35%
58%
51%
1
Sale
Sale
Sale
Sale
46%
9%
5
15
5
Southern Pacific Co (Un)__*
South west'n Pub Serv Co_l
15,300
4,700
4,900
8,700
1,000
61%
50
51
RANGE SINCE JAN. 1
—PRICES IN OCTOBERrOct. 31
Lowest
Closing or
Sale
Bid
Ask
Prices
Stores
Safeway
5~300
Oct. 1
Opening
STOCKS
Shares
700
323
43
MIDWEST STOCK EXCHANGE
November, 1963
67
Jun 24
44
32
18% Oct
Oct
3
4
84% Oct 28
68
Mar 20
sale.; x Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-rights.
44
Philadelphia-Baltimore-Washington
Stock
Exchange
Yearly
Monthly and
Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
Stock Sales—
Jan. 1 to Oct. 31
Aggregate Sales
In
October
Since
Jan. 1
Shares
5,430
35,977
1,513,256
12,533,662
(Shares)™
Phlla.-Balt.-Wash.
Stock Exchange
Shares
1962
1963
October (Shares)
Bond Sales—
PRICES IN OCTOBER
Oct. 1
1963
oTAPVC
SI ULlVS
par
Opening
Bid
$19,500
26,700
Jan. 1 to Oct. 31_.
Price Jan. 2,
Oct. 31
Closing
Opening or
or
Ask
Bid
Ask
Bid
1962
1963
October
1,157,275
11,580,989
$248,400
RANGE SINCE JAN. 1
Lowest
Ask
Lowest
Highest
Sale
Prices
or
Highest
Sale
Prices
Sale
Prices
Sale
Prices
LISTED ISSUES
1.916
270
2.072
4.884
345
54,715
4.024
2.749
2.820
1,090
5,095
1.986
2,364
1.017
414
186
40,255
Acme Markets Inc—
1
AddressographMultigraph
Alan Wood Steel com
5%
preferred
10
12%
100
62 Va
115%
American Tel & Tel
33%
Arundel Corp
*
Atlantic City Electric
4.33
Atlantic Research Corp
1
Atlas Credit Corp
,—10c
Baldwin-Lima-Hamilton
13
Baltimore Transit Co
1
Budd
Co
5
3. J 94
Central RR of New Jersey.50
Chrysler Corp new
12.50
Curtis Publishing
1
D C Transit SystemClass A common
20c
Delaware Pwr & Light
6.75
166,558
4.277
23,756
1.595
7,937
13,393
663
60.601
8.139
226
630
630
1,109
3,948
18
1,269
586
586
3.867
33.428
23.882
2.102
211,966
28.256
120
955
50
105
1.908
17,067
400
47.801
3,317
401.059
208
1.909
200
~335
3.015
Campbell Soup Co
Charge
Sale
73%
Sale
70
Sale
Sale
Sale
63%
19%
77%
55 Ya Oct
19%
19% Oct 22
2.50
355,761
21.273
33,819
22,606
1,090
17,106
45,666
29.987
11,936
1.587
Central
71 y4
1.80
24%
43
13 Ya
13
8
127s
64%
21%
76%
Sale
130
26%
47%
10%
25
44
Sale
Sale
77%
Sale
Sale
Sale
133
26%
45%
9%
Sale
12%
14%
14%
10%
Sale
Sale
10
14
Sale
Sale
11%
11%
13%
94%
99%
101%
9%
Service.._1
15
85
6
6%
5%
17
Sale
Sale
11
11%
47Va
30%
Sale
Sale
11%
52%
32%
50%
Sale
59
Washington (DC)—.
Fischer & Porter Co
Food Fair Stores
20
29%
1
1
21%
Sale
9%
17
20
16
Sale
Ford Motor Co__
2.50
Foremost Dairies Inc
2
Qarfinkel (Julius)
50c
General Acceptance Corp —1
60c conv voting pfd
•
$1 preferred—.
•
General Motors Corp..1.66%
Giant Food class A
1
Oimbel Bros
5
Homasote Co
1
6%
Sale
11%
11
53%
31%
Sale
Sale
t890
t750
834
1,576
2,800
24.337
5.800
190
1.478
244
2.070
12,592
3.241
1
9.766
34.708
131,978
14,051
1
5cfr series A preferred
5.12% series B pfd
$1.41 conv 2nd pfd
31
__
Sale
46%
21%
54%
Sale
8%
Sale
21
52
Sale
10%
38%
43 %
16%
17%
18
Sale
12%
33%
13
33%
76
11%
9
Sale
Sale
10%
58%
10%
Sale
Oct
1
37% Oct 25
24 % Oct 29
26
19
Sale
18
88
11%
10%
19
Sale
10%
12
—
11
23
22
23
22%
Sale
23%
23%
25%
Sale
23%
22%
Sale
9%
25
21%
Sale
77%
Sale
58
60
55%
12%
69 y2
114%
Feb 28
Sep 26
Feb
5
Apr /10
80 y4 Jan
15
68% Oct
22% Oct
75 y4 Sep
23
4
11
28
11
19
31
16
30
135%
28 Vs
49 y4
14%
16
30
4
29
11
92y4Apr 17
28
9
23 y2 Oct 21
100
Oct 24
7% Oct 4
8
Aug 13
14% Sep 27
107% Sep 20
10
Sep 12
12
14%
10 %
14%
101%
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
28
17
3
1
51% Apr 29
5% Aug 20
12
Oct
Feb
Sep
Jan
Oct
14% Oct
May 21
16
Jun 25
11
24% Jan 17
Oct 24
100
8y4 Feb 18
11 Ya Jun
40% Oct 16
10% Mar 20
46 y4 Jan
3
1
30
Apr
2
50 y4 Jan
37% Oct 25
25% Oct
9
23% Jan 14
26% Feb 15
Oct
7
24
Oct 29
25% Jan 21
54
Oct
32 Vs Oct
60
Oct
25
9
4
4
25% Oct 23
7
9
21
16
16
18
1
17
Oct 16
91% Oct 29
11% Oct 14
19%
20%
19%
103 %
57
Sale
Sale
Sale
59
9
10% Oct
4
22%
25 %
22%
22%
Sale
Sale
Sale
Sale
62
Oct
7
Oct
8
Oct 29
Oct 2
23 y4 Oct 18
19%
20%
18%
98%
58%
*2%
2%
2%
21%
18%
98%
68
Jan
2
7
24% Jan
43 Va Jun 11
8% Oct 21
9
10% Oct
11% Aug 13
8y0 Jan
3
12% Jan
3
135%
26%
48%
10%
23
23%
25%
2%
—
68% Oct 23
22% Oct 4
22 y4 Oct 16
4
55% Oct
11
Oct 15
46 y4 Oct 14
3
19% Oct
12
Oct 16
10% Oct
Sale
—
22%
24 %
23%
27
Oct 10
30
23
Oct
Oct
Oct
44
Oct
18% Oct
12
Oct
18
Oct
74% Oct
11
Oct
22
22
Oct 29
21%
20%
50%
10%
Sale
Sale
10%
—
2
4
56 y4 Aug
28
34 y2 Aug 19
60% Sep 23
40% Oct 16
31
37
39%
Reslstance_10c
International Utilities
2.50
Lanston Industries
5
Madison Fund Inc.
1
Martin-Marietta Corp
1
Merck & Co Inc
16%c
Natl Bank of Washington.10
1
24
21
22
Lehigh Coal Navigation
.1
Macke Vending Corp cl A
1
9
1
51% Oct 25
31% Oct 30
59
38%
25
25
24.50
Internationa!
Oct
74% Oct
11%
Sale
Hudson Pulp & Paper—
350
400
1
83% Oct
5% Oct
Sale
5
Oct
93%
32%
Electric Storage Battery—10
New common
6.66%
Eltra Corp
25c
Finance Co of America—
Class A
5
Firemans Insurance Co of
Duquesne Light Co
2
Oct 14
45% Oct 30
8"% Oct 21
9
10% Oct
12
Oct 15
9% Oct 22
13% Oct 10
98% Oct 3
8% Oct 25
Sale
10
23%
128
26
Sale
11%
8%
94%
22
78
Sale
Sale
69% Oct 31
Oct 11
Oct
2
Oct 10
21 % Oct 18
21% Oct
8
19% Oct 31
9
Oct
Oct 18
109% Oct 28
58% Oct 18
25% Oct 18
26% Oct 31
22 y4 Oct
2
21% Oct'lO
20% Oct 30
41%
8%
35%
18Y4
Feb 28
Jan
2
July 26
Oct 21
Oct 16
5
Feb
2
57% Jan
10% Apr 11
1
38
Apr
12
16
25 Ya Oct
25% Feb
59
Sep
11% Sep
46 y4 Oct
22 Va Apr
12% Apr
18% Apr
91% Oct
23
14% Feb
38
Apr
4
1
8
11
23
14
4
5
26
29
8% May
7
10% Jun 11
22% Jun
22 y4 Oct
24 y4 Sep
20% Apr
22 y4 Oct
2% Aug
6% May
19% Oct
19% Jun
17% July
16
7
10
22% Jun 18
23 y4 Oct 18
29
Jan 29
19
29
Feb
2
22
23
3
Sep 10
May 1
28
11
25
26
7% Aug
6
24 Ye Jan
Jan
24
4
14
4
77% Jan
2
58 Va Oct
18
22% Jan
7
109 y2 Oct 28
58% Oct 18
National Mtge & Invest—
1
52
preferred
7
Oxford Mfg class A
1
Pennsalt Chemicals Corp__3
Pennsylvania Gas & Water.•
Pennsylvania Pwr & Lt
•
7
Common
5%
75
1.502
2.165
22,244
30.098
31.094
82,187
412.810
905
7,379
30
30
10.586
326
1.485
8.316
6.855
27,162
24.731
255.571
222.421
no"-cum
94
7%
34%
35%
32%
13%
35%
Sale
Peoria & Eastern Ry
10
*
10O
Pepsi-Cola Bottling Co
of Long Island
25c
9%
44%
34%
Sale
Sale
Pennsylvania RR
Peoples Drug Stores Inc.
Perfect
Photo Inc
51
33%
22%
42%
Sale
53
Sale
9%
70
7%
__
45 %
51%
41%
51%
Sale
Sale
—
Sale
Sale
50
19%
45%
Sale
Sale
52
Sale
41% Oct 28
32%
Sale
55
41%
53%
9%
Sale
9% Oct 11
3% Oct 22
33 % Oct 29
•
29%
6%
Sale
50
51
52
52
51%
—
51
2
Oct
8
34
4
22% Oct
1
47 y4 Oct 29
10
35%
10 %
21%
Sale
10%
33%
10%
Sale
10%
Sale
20%
Sale
20% Oct 18
Sale
Sale
214
72% Oct 16
11
Oct 22
189
Oct
7
4% Oct 15
Sale
10
Oct
2
32% Jan
32% Apr
12 y4 Jan
35% Jan
53
Oct
4
3
2
2
3
3
9% Oct
1
8
2
8% Mar 11
3% Oct 22
29% Jan
2
5% Jan 15
1
20
July 17
51% Jun 18
52 y4 Jun 18
11% Feb 21
4% Oct
51
•
8
37% Feb
30% Jun 13
Oct
53
52
50
Philadelphia Electric
Phlla Transportation
Oct 25
32% Oct 29
18% Oct
9
42 Va Oct.
8
53
Oct
3
Oct
51% Oct
45
35% Oct
11
Oct 11
37%
47%
52%
36 ya
23
Feb
Sep
Sep
May
Sep
8
19
20
16
25
47% Oct 29
58% Oct 18
10yaSep 23
7y8 Jan 21
36% Aug 26
11
Oct 11
Potomac Electric Power—
16,363
101,008
10
10
818
22.699
5,586
340
1,095
480
151
5.082
20,872
7,113
128,582
3.945
1.736
29.882
15.673
1,659
37,915
69,846
6~062
5,991
10
Common
$2.44 preferred
$2.46 preferred
Progress Mfg Co
1
Public Service Elec Sz Gas
Reading
21% Oct
•
50
25
Co
Riggs National Bank
Ritter Finance class B
68%
Sale
13%
185
166
5%
73
11
189
Sale
36%
1
Scott Paper
_*
Smith Kline &
French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
•
Texas Eastern Transmn_3.50*
Sale
13%
162
72%
207
Sale
5%
Sale
37%
Sale
32%
Sale
63%
Sale
66%
Sale
63
Sale
33%
Sale
38 Va
Sale
37%
38
43%
16%
Sale
Sale
56%
19%
Sale
51%
20%
8%
Sale
50%
8%
6%
26%
8%
28%
36%
88%
Sale
8%
62% Oct 30
Oct 25
Sale
Sale
8
37
Sale
Sale
36% Oct
74'A Oct 11
14
Oct
2
213
Oct 24
68% Jan
7% Feb
169
Jan
2
4
8
5% Oct 10
41/8 Apr 17
38% Oct 28
30% Mar 19
24
Apr 18
51% Jun 18
52% Jun 18
15% May 17
79% Aug 13
14 ya Sep 18
Oct 24
213
5% Jan 29
38% Sep
3
66% Oct
60% Mar 20
69% Aug 21
39 Va Oct
33 Va Jan
2
21% Aug
43% Jan
16% Jan
6
41% Jun
26
Apr
4
2
20% Oct 31
51
19
Oct 31
Oct 16
58% Oct 25
48%
8%
6%
26%
8%
27%
36%
Oct 10
54 y2 Oct 28
8
8% Oct
1
7
Oct
48% Oct 10
60
2
9
8
27% Oct 25
21 y8 Jan
3
9
Oct
28% Oct 3
38% Oct 10
8% Feb
25% Mar 11
33% Mar 5
20% Oct 31
3
29
58% Sep 20
Thompson Ramo2.401
10,212
426
12.682
5.185
3,241
2.308
375
1.469
4.141
29,962
1.901
tl7,993
33.612
234
30
10
21
495
300
2.468
Wooldridge
:
5
United Corp
1
United Family Life Ins
1
United Gas Improvem't_4.50
Universal Marion Corp
•
Warner Co
10
Washington Gas Light com.*
$4.25 preferred
•
$4.60 conv preferred
•
$5 preferred
•
White Motor Co
l
Woodward & Lothrop—
Common
1.25
8
7
21%
8%
36%
87%
9
Sale
—
27%
9%
Sale
Sale
97
140
103
102%
Sale
27
Sale
Sale
Sale
32% Oct 25
139
103%
30
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A.1975
6%% inc subord debs_1977
96%
96%
88
33%
—
98
8
Oct~25
33% Oct
4
32%
Oct_25
33% Oct
4
Jan
6% Oct 28
2
5
87
Aug 16
143% July 26
102
35
98
__
32% Oct 25
—
32%
31
Oct
8
Oct 28
Oct
7
Oct
3
Oct 21
Oct 31
92
—
96%
preferred
27%
28%
37%
88%
.
123
—100
5%
Sale
8%
8%
Jun 18
May 8
May 31
Sep 11
Sep 25
Aug 1
July 10
May 29
90
May 21
143% July 26
27%
9%
31%
40%
104
Jun
18
28% Aug
6
32% Oct 25
29% Mar
4
33% Oct
97»/4 Oct
2
98 y4 Oct 22
97
Sep 17
98 y4 Jun
4
BONDS
S
15.000
1.200
3.300
17.000
3,200
6,500
•N« par value.
Baltimore Transit
tCorrected volume,
Co—
a
97%
98%
98%
—
—
Deferred delivery sale.
r
98
__
—
99
__
Cash sale,
97% Oct
2
98 % Oct 22
97% Oct
2
99
98%
__
x
Ex-dividend,
y
Ex-rights.
7
98 y4 Oct
99
Oct 18
99
Oct 22
99
99
14
Oct 18
Oct 22
45
November, 1963
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
1963
Sales—
October (Shares)
October
Since
Jan. 1
Detroit
Stock Exchange
Shares
Shares
STOCKS
1.749
1.728
47.616
18,819
22,214
27,526
10,858
2.155
Aggregate Sales
in
731
695
671
2.155
1.546
7,102
40.357
90,791
34,771
154
696
5
5
»
5
1
*
Budd
Buell
(The)
1
—5
Industries
5
Chrysler Corp..
12.50
Consolidated Paper
Consumers Power Co com
10
Copeland
Cox
T
32.978
262,554
10,322
796
29,451
Davidson Brothers Inc
Detroit Edison Co
Detroit Gasket & Mfg
1.233
6,642
5,698
16,047
17.376
37~061
86.828
650
56,579
32,571
15,085
426,727
789
.
180,044
3,137
8,355
3.006
3,416
1.371
2,877
6,980
548
850
1.238
368
980
675
185
540
400
19%
3%
.
4%
3%
4%
3
,,l
—
4%
Sale
Sale
10
Oct
12% Oct
7
3
11
191% Oct
3% Oct 29
19
Oct 3
2% Oct 15
11% Oct
13 Vb Oct
19% Oct
3% Oct
21% Oct
4V4 Oct
28
28
7
29
24
31
'
-
——
10%
4%
11%
12
5%
92C
11
98c
12
8
5
1
13
27%
28%
10 y4
10%
—
—
83 y2
10%
46
-
—
—
Oct'
13 y8 Oct 22
6
Oct 31
1
Oct 29
1
1
1
l
1
Lamp Co
Hastings Mfg Co
Higbie Mfg Co
Hoskins Mfg Co_
31%
—
11%
Sale
9%
10%
__
11%
11%
34%
4%
13
3%
__
5%
4
5%
1%
1
99% Oct 24
52% May 10
99% Oct 24
10% Oct 14
46 % Oct
2
41
93%
Sale
83% Oct
Sale
47
10%
Sale
45
44
lO
12'
11%
-101 % Oct 17
46
54 Va
25%
28%
2%
58
45c
3%
Sale
Sale
75%
69c
Sale
18
32 Ye
Oct
7
20
Oct
7
Sale
4% Oct 30
32 ye Oct 30
4% Oct 24
34% Oct
1
~2
"3
3
~2
9
6
5
Sale
Sale
Sale
Sale
52
28%
II
3%
1
7%
1
71,669
93,551
Lansing Stamping Co
1
515
801
1,696
8,350
151
LaSalle Wines & Champ
Leonard Refineries Inc
2
1%
3%
1%
Lynch Corp
300
,
.
792
190
2,301
360
181
254
1.837
1.123
3
5
Sale
Sale
87%
61c
2,061
2,103
____
24~900
158~,817
2,953
9.312
21.077
66,573
13,746
44,150
27,198
1,567
1,072
2.590
52,104
863
35% Oct 24
5
Oct 1
36% Oct 31
2
4
Oct 28
35%
5V«
37 %
48%
Oct 24
Oct 2
Oct
4
Oct 21
55% Oct
4
29% Oct 18
2,881
1.842
316
4,256
~2
Oct~30
Sale
33%
12,537
343
"755
"295
1,065
3,099
3,308
6,261
910
1,240
Rudy Mfg Company
Scotten Dillon Co
Sheller Mfg Co
Soss
Sale
27%
11%
1%
4%
Sale
Sale
Sale
Sale
2
11
1
4
3
2
1
ioy2
—
4
2%
2%
2
Udylite Corp
Sale
15% Oct
1
15% Oct 24
7
8»/4 Oct
16
Oct 23
12
—
—
—
"l7%
24
25
—
6
30
Vinco
Woodall
Co
24%
,
m]
3%
31
—
Sale
32
—
2%
2%
2%
34
18
35
Sale
41
22
23%
Sale
24%
19
4
37/a
4
—
—
26% Oct'"24
13% Oct 17
3% Oct
2
_____
Industries
20
22
32%
Sale
30% Oct 10
26
21%
Sale
21
42
21
44
Sale
43
25
26
25
y4
25%
——
6%
14%
1
18
3
4%
58
7%
6%
24
12%
2
7
24
12%
1%
~3%
4%
22
Sale
-5y2
Sale
4%
5%
1% "s
I..
■
.
— ttm
90% Oct 29
Jan
4% Aug
2
"2%
Oct
8
45c
2
Oct
30
Oct
7
3% Oct 31
7
29% Oct
4
12% Oct
2
1 y4 Oct 29
4% Oct 31
2% Oct 28
ny4oct 3
Jun
12
17% Aug 19
Feb
1
3% Jan 11
21% Jan
2
8
1
Mar 22
Aug 28
2% Apr
3
2
July 16
10
—
2 y4 Oct 18
17 y4 Oct 30
16
Oct 25
9y4 Oct 24
16
Oct 23
26 y2
Oct"24
13% Oct 17
3% Oct
2
Jan
18
6
3% May 9
1% July 10
15% Oct
1
11 y» Jan 29
2% Jan 29
12
Jan
fo
9% July 26
13% Aug 9
21
Jun
18
6% Apr
8% Feb
4
1
24%
9
22% Oct 16
20% Sep 26
2% Oct
l
41% Oct
4
20% Oct 10
25 »/4 Oct
3
3% Oct
4
42% Oct 29
22% Oct 18
26
Oct 28
*4% Oct_15
~4%
Oct
8
8
Oct
3
Oct
6% Oct 30
21
Oct 16
~2%
51/2
4% Oct 30
——
21% Oct 25
~4% Oct""2
Jan 17
Jan
4
Mar 25
Jan
2
Jan 23
4% May 2
5% May 22
19% July
12% Apr
1% Sep
4% Apr
33% Jan
«...
—
"
75c
18% Oct
~
—
x
2
34%
17
23%
20%
15% May 24
__
—
Young (L A) Spg & Wire—*
Mar"21
35% Oct 24
19
5
25
25
3
'
__
Ex-dividend, y Ex-rights.
Sep~12
9
2
2
_
5%
—-
2
Cash sale,
Feb~28
7
6% Mar 28
1 % Jan 22
6% Sep
5
3y4 Jan 10
5% Feb 13
7% Jan 25
21% Oct 23
34
Aug 6
29% Oct 29
18% Sep 17
4% Apr
7
44% July 17
4% Apr
29% Oct
13
Sep
2% Feb
4% Oct
2% Feb
12
Sep
9% Aug
17
4
24
28
31
14
11
6
3%
2%
17%
16 y8
10%
May 13
16
Oct 23
Oct
18
July 26
Sep 17
May 22
11% Aug 21
13% Aug 9
26 y2 Oct 24
13% Oct 17
3% Feb
1
—
Sale
~4%'
10
1
1
.1
42
6
3% Jan
'
The)
Corp
48% Oct 21
2% Sep 23
9Va Jan 25
Union Investment Co
4
United Shirt Distributors
1
Universal Controls Inc
25c
Upjohn
Mar 12
3
2
57% Jan
■
Oct" 31
8
Oct 28
4
—
~2
Jan
38
13% Aug 13
3% Oct 10
26 Ve Oct 31
10 % Oct 29
iy8 Oct
1
7
2% Oct
2
2y4 Oct
10% Oct 22
26% Jun 19
37 Vg Jun
5% Oct
45% Feb
3% Oct 10
Oct "lO
9
Sep
Apr 26
Sep 11
34% Aug 5
4% Jan 2a
36% Oct 31
29 y4 Jan 22
20
Jan 18
3%
15%
l
1
24
2
21% Oct 23
33% Oct 23
29% Oct 29
Sale
15%
4
1
Standard Tube class B
Studebaker Corp
3
4
16
90% Oct 29
70c Oct
1
—
5
10
Mfg Co
•No par. a Deferred delivery sale, r
2y8
10%
Sale
Sale
1%
3
8
6
15
3% Oct 16
___
12
16
9
3% Oct 31
7
21% Jan
10
Oct
2
21% Oct 21
33% Oct 23
29 % Oct 29
3%
Sale
2
11
33% Jun
1
5
1
31% Jan
9% Jan
Jan
3
12
2
Corp
Superior Tool & Die Co
482
3%
1
Rickel (H W) & Co
Standard
22
Aug 20
5% Sep
5
35% Sep 19
4% Oct 30
8
6% Jan 22
25% Jan
1
Rockwell
3
13% Jun
26% Jan 14
19% Jan"
18% Oct
75% Oct
1
60c Oct 28
7
26%
—
_r
•
Parker Rust-Proof Co
2.50
Peninsular Metal Products.!
7
Jan
7
Oct
8
6% Jan
6% Jan 22
21% Jan 16
20
4
5
Sale
Sale
—
1
Prophet (The) Co
2
"2
16%
Natl Brewing Co (Mich)
Nat'l Elec Welding Mach
Nautec Corp
Parke Davis & Co
101% Jun 21
.
18% Oct
50% Oct 23
28% Oct 31
::
___
__
5
4
10
100% Apr 11
4
"
"2%
30
50c
__
Sale
8V4
2%
1%
Masco
6% preferred
Murray Corp_______.
Jan 28
49 % Aug 27
9% Aug
—
Macoid Industries Inc.
*
Madison Square Garden—l
Mid-West Abrasive Co
Motor Wheel Corp
Mt Clemens Indus com
13
4
Mar
4
2
3,920
1.280
21
9% July 24
36
1
Corp
1
Michigan Chemical Corp
1
Michigan Sugar common
*
6% preferred;
10
Micromatic Hone
Corp
1
Oct
14% Oct
~3%
21%
300
4
2
Sale
Sale
~
10
6,822
1,893
8.850
14,110
911
12% Mar 18
13% Oct
14
4%
6
9
5%
3%
Kresge (S S) Co
Kysor Industrial Corp
Lakey Foundry Co
957
948
5
Jan 25
4% Aug
11% Jan
—
""
2.947
104,426
61,468
48,192
——
65c
11
12%
47 % Oct
45
28.004
4,271
18,060
3
1
May 8
May 31
Aug 2
Oct 23
44% Oct 29
101 % Oct 17
Sale
—
Co—1
Kingston Products Corp
Aug 30
Oct 24
Oct 31
24% Oct 30
Sale
4%
l
Thermos
May
13
15% Jun 25
5% Feb 25
Feb 18
34
24%
14
6
1
King-Seeley
34 v4
14
ev4
1%
11
Sep
14ys Oct 21
4
Oct 21
28% Oct
4
3
4
5y8 Oct
1
Oct 29
14 Vb Oct 21
4
Oct 21
24% Oct 30
3
International Breweries_
5
24%
1
2.50
Industries Inc
1
1
Jan
Sale
1 Ve
14 »/2
36%
5
Hughes & Hatcher Inc.;
Houdaille
34% May
10% Mar
4% Apr
July 29
6
1
13 y2
40
2
1
10
2% Oct 15
JaD
18% Oct
4%
1
Hall
12
12%
13%
21%
4%
21%
4y4
17% Apr 19
10%
2
Gar Wood Industries
1
General Motors Corp
1.66%
Goebel Brewing
1
Great Lakes Bowling
1
Gt Lakes Chemical Corp
1
6% Jan 21
12% July 1
15% Jan
4
2% Jan
3
12
1
Ex-Cell-O
Corp
3
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford Motor Co
2.50
Fruehauf Trailer
!
1
Sale
13%
20
1
10
Prices
12%
13
5
Eaton Mfg Co
Economy Baler Company
236~649
5.467
Corp
Detroit Industrial Prod
Detroit Steel Corp
Dielectric Products Engr
Divco-Wayne Corp
Drewry's Ltd USA Inc
1~.542
5.717
966
13
13%
19
Prices
Highest
Prices
Sale
Prices
1
1
Crowley Milner & Co
DWG Cigar
758
11
12 %
18
11
13
Lowest
Sale
Highest
Cunningham Drug Stor's_2%
1.002
1.490
Ask
Refrigeration__*_l
Instruments Corp
1,425
266
15
Bid
20%
9%
12
*
.
513
3.009
Bid
or
Ask
»
$4.16 preferred
Continental Motors
615
100
470
Opening
1962
2,049,780
RANGE SINCE JAN. 1
—PRICES IN OCTOBEROct. 31
Lowest
Sale
Closing or
—
*
$4.50 preferred
7
Oct. 1
12%
2%
;_1
Burroughs Corp
9,007
1,365
155
2
Mfg Co
Company
11%
14
or
Ask
6%
1
Briggs Mfg Co
Brown-McLaren
Bid
1
Bethlehem Corp
Bohn Aluminum & Brass
Borman Food Stores
159,392
11,665
5.203
34
1.220
806
Par
Associated Brewing Co
Avis Industrial Corp
14,121
13,591
30,523
11.072
3,353
80.399
1.751
Opening
LISTED ISSUES
Allen Elec & Equipment
Allied Supermarkets
Amer Metal Products Co
400
196,387
Price Jan. 2,
1963
1963
2,799,133
Stock Sales—
Jan. 1 to Oct. 31 (Shares)—
1962
430,872
.
7
18% Oct
■—
_
7
Feb
18% Oct
30
Aug
19
7
9
4% Jan 10
12% Jun 26
36
Sep-!!
24% Feb 27
3
July 1
43 y4 Aug 14
25 y4 Aug 26
27% May 24
25
May 24
17% Jun 13
5% Aug 9
9% Sep 16
23
13
3
5%
41%
3
Apr 18
July 26
May 14
Jan
8
Aug 14
Jan
11
19% Jun 28
36% Sep 18
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
October
(Shares)
Jan. 1 to Oct. 31
Aggregate Sales
October
Since
Jan. i
Shares
12.337
20.418
(Shares)-—
in
3,581
11,664
907
2,389
56,914
14,964
24,211
909
Price Jan. 2,
1963
Oct. 1
Opening or
Opening or
200
6,864
12,229
2.891
1.100
2.528
19,358
10.517
2,826
5,898
43.818
50,366
21,090
75,446
9,854
5,464
1,150
9,996
80,927
593
22,401
672
6,655
9~490
2,100
109,207
4,905
45,010
85,103
1.308
542,980
21,721
6,835
88,321
17,681
2,373
41,264
27.206
48,179
82.973
575
4,943
2,951
337,062
296,213
157,955
345,666
7,036
82,932
14,247
199
1,942
"188
82.801
24.572
56,494
4.549
3.231
3.114
17.226
1,870
50
280
29.227
15.643
617
29,323
29.227
239,429
10,636
37,422
128
4,861
13,514
3.435
98,243
16,921
114
839
1.054
20,850
12,783
137,393
37,085
2,631
8,664
11.342
58.876
630
199
2.798
5.615
1,577
3,305
322
97,003
19,564
25,474
4,131
22.982
228,460
9,224
444
787
6.047
22.105
13,200
23.957
33.976
3.202
2,246
2,172
4,792
1.407
4,559
5,450
38,299
5,635
13,941
1,015
11.189
543
1.725
135,799
6,555
8.157
53.751
80,439
20.239
1,505
41,441
9,089
92,731
77,541
621,546
14,358
213,469
.22,176
140,315
8.382
10,138
9,160
840
8.385
657
12.604
15.334
5.427
4.075
8,000
890
55.802
7,808
59.610
156,615
72,067
44,427
8,000
20,496
43.419
36.150
36.618
15,268
17,252
960
4,661
2.407
450
1.296
750
(TJn)
Sale
16%
25%
~5% ~5%
"*5%
Sale
~18 Va "Sale
Amer Broadcstg-Paramount
Theatres (Un)-—1
Amer Can Co (Un)
12 /2
33
Sale
American Cement Corp
-5
Si.50 preferred-—-——25
23%
Sale
74
_'
,
30%
—
—
~3VB ~3%
20%
16 %
Motors
American Pot
12 %
Sale
"sale
9%
25%
57 Va
3Va
19%
3%
~3
Sale
Sale
Sale
21%
■
Sale
Sale
132%
Sale
29%
Sale
Sale
17
Sale
80
20
16 %
40 3/4
Sale
Sale
49%
4
7Va
8
—
10%
Sale
Sale
4(4
5
10%
8%
5%
9(4
42%
Sale
32%
Sale
Sale
Sale
25%
Sale
28%
Sale
48%
Sale
52
Sale
53
2%
Sale
Sale
Sale
19%
28%
—
--
—
Sale
24%
Sale
22%
Sale
Inc__—--_-l
—
11%
12 Vs
Sale
10%
Sale
Sale
14%
Sale
""'A "I
~3
~33/8
22%
">8
2
~1%
29%
37%
Sale
23%
Sale
Sale
31%
34 Vs
Sale
13
23/4
Sale
3
Sale
32%
Sale
Sale
34
— —
Sale
Sale
33
——
35
36%
65%
32%
18 3/8
1.95
Sale
Sale
2.15
Sale
70
2.00
35%
11%
Sale
Sale
37%
113/s
2.00
2.20
2.05
13%
10%
19%
19%
10
(Un)
.—-——2.50
—5
Certain-teed Prods Corp
Chadbourn Gotham Inc
1
1
Champlin Oil & Ref (Un)_l
Charter Oil Co Ltd
1
trading privileges.
53%
3%
1%
17%
Oct
7
Oct
7
Oct
8
Oct 24
__
_
Sale
Sale
Sale
Sale
2.20
~8%
4 Va
%
8%
18
24%
coi £
Sale
3/4
Sale
18%
Sale:
20%
Sale
27%
4%
Sale
60c
8%
19%
31%
Sale
Sale
Sale
Sale
Sale
'
—
—
68%
20 %
Sale
21
24%
4%
Sale
Sale
35c
Sale
Sale
20
Sale
7%
19
31
___
~4% ~4%
~3% "§3/4
31%
■
—
26%
3%
Sale
33/4
Sale
37
Sale
Sale
50%
Sale
11%
263/8
37
Sale
Sale
33
42%
—
Sale
Sale
—
■
—
—
—
—
30%
16
Sale
——
—
Sale
Sale
153/4
—
—
—
Sale
m
—
1
18
Jan
3
13% Jan
2
Jun
19
28
43
Oct 31
9% Oct 28
25
Jan
7
48% Jan
3
3
Mar 18
9% Jan
3
7
17% Oct 25
Feb
2% Aug 23
2
23%
48 3/s
1%
323/4 Oct 25
31% Oct
1
33
49%
1%
34%
33%
23
15
18
4
28
Oct 16
Oct
7
Oct
3
Oct 17
34% Oct 21
Oct 15
64% Oct~2l
463,4 Oct 29
65
Oct~14
1
4
49% Oct
78% Oct 23
1.80 Oct 31
353/4 Oct
1
HVsOct 1
2.00 Oct 16
13% Oct 16
19V4 Oct
3
2.00 Oct 31
38
Oct 22
12% Oct 8
2.20 Oct 11
14% Oct 28
Oct 14
21
Oct
7
20% Oct 10
36% Oct 18
24 3/4 Oct 31
4Vs Oct 21
35c Oct 29
73/4 Oct 31
19
Oct 10
30
Oct 22
98% Oct
3
25% Oct 14
3 A Oct 21
31% Oct
1
373/s Oct 15
69
64
Oct
68
22%
40
28%
4%
60c
8%
19%
3134
98%
26%
33/4
35
40
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
14
24
30
4
1
1
4
8
1
3
31
3
25
28
9% Oct
3
11% Oct 29
33
Oct
42% Oct
1
1
Oct 31
47% Oct 29
54% Oct 18
% Oct 25
53
Oct 25
50% Oct 30
A Oct 31
48 Va Oct 14
421/4 Oct 22
30% Oct
1
143/4 Oct
7
37
44% Oct 10
33% Oct 16
Oct 17
17
3
34% Oct 11
37
3
Oct 18
Oct 17
Oct 18
6
29
Oct 28
135
24
293/s Jan
52
Mar
36% Aug 28
65 Va Oct 17
7
6
38% Sep 27
26% Aug 30
26% Jan 28
18% Oct 30
2
25 Va Jan
47% Jan 22
2
48% Jan
2
2 Va Jan
% Mar 20
15% Jan 28
21% Oct
8
13% Sep 26
9
30% Jan
4
"% Jan 21
9
62
Oct
13
Aug 2
2
Aug
2
10 Ye Oct
4
21%
48 3/s
1%
28 Va
29
8
Feb
Oct 15
8
Oct
Jan 31
Jan
2
31
July 26
18% Sep 19
59% Apr
9
41 Va
37
1.80
28
11
1.75
Mar 6
Jan
9
Oct 31
Feb 27
Sep 25
Mar 26
12% Mar 19
13% Jan
3
10 Ya July 23
Jan
8% Jan
26
Jan
55
24% Oct
Jan
35c Oct
73A Oct
4
18% Jan
23% Apr
93% Apr
17
3
3
31
9
29
31
7
24
19
21% Mar 22
3% Mar 13
23% Jan 16
37% Oct 15
7% Jan
3
26 3/s Jan
2
34% Mar 1
37
Feb 25
Oct 31
40% Jan 10
42
Jun
3
19% Jan
3
4
13% Jun
17
29% Mar 1
3
Oct
1% Feb 19
See page 50 for all other footnotes.
18% Sep
88 % Oct
8% Apr
3
42V8 Aug 30
33% Aug 23
Jan
10% Aug 8
11% Aug 14
23
14
Sep 27
7
3
11% Oct
1
14% Oct 31
1
Oct
75 % Oct
13% Oct
3% Oct
10% Oct
27% Oct
31
23
5
8% Apr
403/8 Apr 17
28% July 17
1
1
9
Oct 31
Oct
1
Oct
4
Oct
1
Oct 15
Oct 8
27
22
26 Va July 3
54
Jun
6
6Va Oct 17
10% Oct
12 Vs Oct
Oct~23
Feb
27
21 % Jun
Oct
Oct
May
Aug
Jan
Sep
21
22
16
14 (i Mar 19
22% Jan
8
2
403/4 Jan
30% Aug 28
62
13
13%
3%
24 Va
3%
23
33 Va
28
2
33% Apr 17
80% Oct 29
35(4 Oct 25
24% Oct
1
15% Oct 25
7
37% Oct
47% Jan
12% Jun
26 % Apr
62
Sep
8% May
26% Sep 27
59 % Apr
1
8
8
34
Oct
21% Oct
10%
1
—
(Un)
Cerro Corp
13%
10%
-—
1
Oct
7
29
29% Oct 21
a
—
Rights
7
65% Oct 17
42% Oct 24
1 % Oct
2
17% Oct 24
1
■'
---5
2.50
Cenco Instruments Corp
Central & South West
32% Oct 10
45 % Oct
3
10Va
10
(Un)
Burlington Industries (Un).l
Burroughs Corp--—_—
5
Buttes Gas & Oil Co____—
Cabol Enterprises Limited—•
Calif Financial Corp——-1
California Ink Co Inc—,_5.50
California Packing
2.50
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)__l%
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
—10
Case & Co (J J) (Un)__12%
Castle & Cooke Inc
10
Caterpillar Tractor—-•
Celanese Corp of America—
Mar
12% Mar 28
2
14% Jan
2
20% Jan
51% Mar 21
434 Oct 16
64% July 23
3% Apr
Budget Finance Plan com_50c
.
50% Oct 17
6% Oct 17
—
—
•—
6% preferred
Bullock's Inc
Bunker Hill Co
2% May 21
43
123/4 Jan
2
58% Jan 15
114% Jan
2
1
14
—
4
Mar 25
3
18% Oct
88% Oct 29
Oct 28
135
30% Oct 28
80% Oct 29
21 (4 Oct 28
24
Oct 25
a
Oct
Apr
16 Vi Jan
2
27% Mar 25
28%. Oct 31
52
Oct 24
Sep
4
22% Oct 15
32(4 Oct 25
a
3% Oct
—
20
25
19% Oct
8
3% Oct 21
18% Oct 30
a
.
4
a
a
21
Oct 21
Oct 18
Oct 14
10% Oct
38% Oct 14
—
Oct 28
Oct
7
Oct 17
a
a
—
37%
.45%
10%
26%
59%
3%
31% Oct 25
33 % Oct 14
2
60% Oct
————50°
Baker Oil Tools
128 % Oct 10
27% Oct 1
1
77% Oct
1
16% Oct
23% Oct 17
1
48% Oct
2
4% Oct
Sale
(Un)—
America
16% Oct 30
79 % Oct
1
a—
303/a
Aug 14
2
Sale
Sale
Sale
27%
53
3%
4%
93/4
7
119
Aug 22
28 V2 Oct 28
61
Apr 22
4
Jan 10
5% Feb 18
123/s Jan 11
9% Jan 11
3% Jun 12
55
Oct 29
13 % Apr 15
3
20% Jun
273/4 May 9
69 3/4 Oct 21
6% Feb 15
82
5
Sep
30% Oct 28
18 % Oct 16
74% Oct 16
30% Oct 28
18% Oct 16
10% Oct 28
Sale
Sale
130
55%
3%
14
3
69% Oct 21
1
5% Oct
2% Oct
4
19% Oct
1
31% Oct 28
9%
8
Oct 31
Oct 28
Oct 15
Oct 10
Oct 22
Jan
Jan
Oct 29
12(4 Oct 21
7
17% Oct
27% Oct 15
17% Oct 25
43
3%
.
16%
79 %
'
Avco Mfg Corp (Un)--—_3
Avnet Electronics Corp——5c
Corp
25 %
17%
Sale
Sale
Sale
Sale
Sale
~2%
26%
77%
114%
29%
Ashland Oil & Refin'g (Un)_l
Astrodata Inc———------Atch T & S Fe Ry (Un)_10
Atlantic Coast Line RR——
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)—1
preferred (Un)
Automatic Retailers of
18%
28% Oct
953/4 May 23
74
12
55
Oct 31
Oct 31
Oct
9
Oct 16
Sale
Sale
43
Sale
— —
Arkansas-La Gas (On).—2-®0
Armco Steel Corp (Un)—-10
Armour & Co (Del) (Un)—5
Warrants (Un)_———-_
5%
25 Va
58%
3%
3
10
Oct 21
Oct
72% Oct 10
27% Oct
8
16
Oct
3
Sale
34%
"£% ~3
Amer
Warrants
24 %
--
(On)—1.66%
& Chem_—-*
Amer Radiator & Standard
SanitaTy (Un)------5
Amer Smelt & Ref (Un)_—
American Tel & Tel
-33%
American Tob (Un) -—-°-25
A V C Corp (Un)
25
Ampex Corp
"4
Amphenol-Borg Electronics_l
Anaconda Co (Un)-50
Anthony Pools Inc
1
Apollo Industries Inc_
5
Archer-Daniels Midland—_
Arizona Public Service—2.50
Sale
Sale
__
Cyanamid (Un)-lO
——
30%
45%
American Electronics Corp_l
American & Foreign Power
Co Inc (Un)
Americ'n-Intl Alum Corp 25c
Amer Machine & Fdy
American MARC Inc—50c
Admitted to unlisted
Sale
Sale
48% Oct 25
2
10% Oct
7% Oct 3
3% Oct 17
8
3
50%
12%
1614
25%
67(4
4%
"4% ~5
—
152,021
369,595
Sale
Sale
Budd Co
16,308
Sale
54
Oct
Sale
56% Oct 31
3% Oct 22
2
7% Oct
2% Oct
Sale
32,949
37,799
7.259
5.988
Sale
Prices
48(4 Oct 25
Oct
2
28% Oct 28
54% Oct 14
16 %
26 Va
Sale
13%
40.048
1,688
3.720
4,772
22
Sale
Sale
14%
20 %
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—lc
Bait & Ohio RR (Un)
100
Baruch-Foster Corp..
50c
Beckman Instruments
1
Beech Aircraft Corp
1
Bell Electronic Corp——-—
Bell Intercont'l Corp (Un)_l
Bell & Howell Company
•
Bendix Corp (Un) ———-5
Benguet Consol (Un)_-—-2p
Bestwall Gypsum (Un)„40c
Bethlehem Steel (Un)
8
Boeing Company (Un)——-5
Bond Stores Inc (Un)—.—1
Borden Co (Un)
7.50
Borg-Warner Corp
5
Brewer (C) & Co Ltd—.,
.
Rights
Broadway Hale Stores
5
Brunswick Corp——-—
Buckner Industries Inc
1
105,325
1,444
450
Sale
2%
50%
Prices
118
3% Oct 24
Allis-Chalmers Mfg (Un)_10
Aluminium Ltd-----Aluminum Co of Amer (Un) 1
Ambassador Oil Corp-——1
tAmerada Petrol (On)-Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)—-2
American
Prices
56%
10
Highest
Sale
27
Oct
SINCE JAN. 1
Lowest
Sale
Highest
4814 Oct 25
105% Oct 11
Allied Artists Pictures Corp-1
Allied Chemical Corp (Un)_9
Allied Supermarkets On „1
225,504
11,171
Ask
Bid
ACF Industries (Un)——25
Abbott Laboratories
—=
Admiral Corp——1
Air Reduction (Un)•
A J Industries—
*
Alaska Airlines
*
16,832
99,866
2,081
65.333
82,894
46.338
13,210
12,762
Ask
RANGE
PRICES IN OCTOBEROct. 31
Lowest
Closing or
Sale
Bid
Ask
Prices
Alleghany Corp (Un)———i
Warrants (Un)
—
-
c50
1.075
Bid
Par
14,516
2~270
Jan. 1 to Oct. 31_
Pacific Coast
Stocks
SI,000
8,000
October
3,271,088
42,375,660
5,392,602
44,044,013
1962
1963
Bond Sales—
Stock Exchange
Shares
282
—
PACIFIC COAST STOCK EXCHANGE
1962
1963
Stock Sales—
48
28
30%
29
Apr 16
Apr
9
May 13
Oct
30% Jun
58
Sep
56% Apr
33/4 Oct
1% Oct
173/4 Oct
1
6
5
17
7
8
20
41
Jun
29 % Jun
12
11
24% Mar 7
14
Jan
22
14% Oct 31
4% Jun
4
37% Aug 30
1
Jan
10
114% Jan 14
16% Jan 9
3% Oct 18
11% Jun
6
30% Jun 13
57% Jan 28
1% Feb 12
3
34% Oct
34% Apr 16
40%
20%
67%
51 %
78%
Feb 27
May 20
May 23
Sep 16
Oct 23
2.00 Oct 31
38
Oct 22
8
20% Jan
2.35 Jan 28
15% July 2
21
Oct 14
10% Aug
69
Oct
22% Oct
40 Va Sep
34
6
1
Feb
Jan
Jan
11% Apr
22
Apr
33
107 ('4
26%
4A
35
Aug
Sep
Sep
May
29
14
24
20
18
17
10
11
22
19
18
25
21
Oct 25
42% May 19
11% Oct 29
37% May 22
47% Oct 29
56
Sep 11
% Oct 25
54VaSsp
44%
33%
193/4
4%
37
3
Aug 23
Oct
Feb
Jan
Oct
1% Jun
16
6
11
18
18
9
Pacific Coast
Aggregate Sales
Since
in
October
Shares
Shares
3,049
38,480
710
13,791
1,944
29,575
9,367
21,723
612,962
41,637
15,471
10,997
762
2,735
154,032
4,347
531
2,619
4,585
6,651
372
79
2,102
172
HChrysler Corp
Cities Service Co (Un)
Clary Corp—
—>-*
Cohu Electronics Inc
Colorado Fuel & Iron
622
165
Consumers Power
9,425
5,207
83,335
20
Sale
4%
3%
Sale
4%
Co (Un)————-25
Crestmont Consol Corp——1
Crown Zellerbach com
5
S4.20 preferred
*
Crucible Steel Co of
America (Un)—.
12.50
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
Curtis-Wright Corp (Un).l
Class "A" (Un)
1
Cutter Laboratories Inc—
97,171
'895
Class
B
29
44 %
Sale
,
5.189
4,566
4,779
1,783
4,302
6,830
1,700
12.243
11~385
677
25.409
25.950
38,794
48,378
1,700
12.243
5,462
149.446
3.369
138,331
263
29
2,068
4,735
3.102
14.940
71.244
555
12.941
1,788
77,433
5,346
27.863
3,415
465,802
71,317
29,563
140,431
70,549
7,650
13,135
4,064
514
58.439
12
*
23%
50
46
Sale
5
Eastman Kodak Co (Un)_10
Eichler Homes Inc
*
Eitel McCullough
1
Elder Peel Corp Ltd
1
El Paso Natural Gas
3
Electric Bond & Sh (Un)—5
Electronic Specialty
50c
Eltra Corp com (Un)
25
$1.40 conv pfd (Un)—34%
Emerson Radio &
Phonograph (Un)„
Capwell
Emporium
—5
—10
Erie-Lack RR (Un)
*
Ets-Hokin Corp
.
1
Eureka Corp Ltd ($1 or 25c)
Eversharp Inc
1
.—
"when issued"
Exeter Oil Co Ltd "A":
Factor (Max) & Co
_1
1
1
Fairbanks Whitney———.—1
4.065
12,644
9,212
5.085
3,839
1.036
3,294
9,087
20.469
8,693
691
99
"5
3,096
12,532
1,062
45,916
11,640
3,053
6,543
5,092
996
7.920
11,620
33,855
1.825
29,398
113,439
46,321
6,038
13.951
24,920
100,684
10,231
455,916
173,809
105,200
84,810
17,982
22,028
78,586
117,456
369.835
1,335
7.718
33.304
40,434
524,602
27,195
26,541
17,737
16.415
337,552
146,318
7.515
438
56.633
2.682
57,578
3.055
2,610
15.011
656
1.962
671
5.300
74.881
9,202
4,643
1,520
5.321
68.181
22.952
224.163
3,529
24.797
5.454
106,788
975,041
70.818
73.238
39,575
Bearings
Sale
Sale
Sale
57%
—
Sale
—
—
—
~5% _5%
23%.
Sale
20
Sale
Sale
5
Flying Tiger Line Inc
FMC Corp—
1
10c
Food Fair Stores Inc
—1
Ford Motor Co
2%
Foremost Dairies Inc
—2
Friden Inc
_33%c
Fruehauf Trailer Co
1
Garrett Corp
—2
Gen Amer Oil Co of Tex
5
General Dynamics Corp
1
Gen Electric Co (Un)
5
Genl Explor Co of Calif
1
General Foods Corp (Un)—•
General Mills Inc (Un)_,—3
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
General Telephone &
Electronics Corp (Un)_3%
Gen Tire & Rubber
30c
Georgia-Pac Corp (Un)—80c
Products Corp
5
Getty Oil Co
.—4
Gibraltar Financial Corp—1
Gillette Co
1
Gimbel Bros (Un)
—5
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goebel Brewing Co
1
Good Humor Co of Callf_10c
Goodrich (B F) (Un)
10
Goodyear Tire & Rubber—•
Grace (W R) & Co
1
—
—
19
Sale
Sale
Sale
Oct
Oct
Oct
Oct
Oct
Oct
Oct
28% Oct
99%
67 %
7%
5%
10%
84%
30 %
24
3
22
2
17
28
10
29
9
7%
7%
13%
14
Sale
28%
34
12%
35%
55%
Oct
2
1
23% Oct
57% Oct 25
54% Oct 4
3% Oct 17
Oct
52
1
25% Sep
10
8%
24 %
37%
1
Oct 17
Oct 29
Oct 21
Oct 28
24% Oct
22% Oct 22
6% Oct 23
6% Oct
8
19
Oct 30
4
Oct 29
6% Oct 8
3
20% Oct
7
45% Oct 16
64% Oct
4
74
Sale
8%
20%
7%
Sale
15%
Sale
34
36
34%
11%
35%
61%
Ibale
21 %
Sale
Sale
16% Oct 28
15% Oct 18
—
245%
Sale
112%
Sale
114
9
8%
24%
%
18%
1
Sale
Sale
40%
%
Sale
%
17%
Sale
23
14 % Oct
1
42% Oct
1
26% Oct 23
11
Oct 21
15 % Oct 31
11% Feb 28
2
28% Jan
24% Jan 15
45% Oct 21
28% Oct
1
11
Oct 21
20% Oct 11
58 % Oct 16
23% Oct 25
62% Oct 29
26% Oct 24
Oct
7
10
23% Oct 24
110% Oct 15
Oct 31
8% Oct 10
9
254% Oct 28
8
27% Oct
114% Oct 29
9% Oct 29
11% Oct 17
17% Oct 31
18% Oct
8
28% Oct 25
43 % Oct
1
28% Oct 25
32% Oct 30
a
45%
10%
11%
Sale
Sale
Sale
27c
40C
Sale
37c
Sale
Sale
"4%
Sale
12%
45%
29%
40
45%
30c
58
A
Sale
Sale
~4%
Sale
2
35c Oct 14
Oct 23
41
9
4% Oct
45%
Sale
7%
Sale
48%
Sale
40% Oct
4
5% Oct
7
18
—
—
34%
Sale
ICO
1
11%
29c
1
—
38%
39%
—
—
Sale
48
47
36%
17%
26c
58
Sale
Sale
41%
21%
Sale
Sale
38%
Sale
—_.
23
Sale
28%
Sale
29%
Sale
Sale
~7% ~8%
*8%
Sale
51%
54%
10%
45%
28%
49%
33%
24%
79%
14%
Sale
10%
43%
45%
8%
28%
24%
10
Sale
Sale
21
52
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48%
31%
36%
35 %
20%
10%
Sale
Sale
28%
55%
Sale
Sale
50%
10%
42%
28%
48%
32%
23%
78%
Sale
Sale
Sale
40%
23%
77
Sale
Sale
27%
24%
Sale
Sale
Sale
Sale
87%
27%
"*
Sale
Sale
—
—
27
31
37%
Sale
Sale
Sale
——
__
14%
43%
.48
65c
48C
Sale
.83
Sale
Sale
Sale
Sale
——
40
Sale
or
Sale
Sale
,
55C
50c
54%
41%
'
45%
Sale
32%
39%
—
Sale
Sale
Sale
Sale
Sale
all other footnotes.
Oct
Oct
4
1
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
13
Oct
86
40
Oct
76
Oct
5% Oct
32% Oct
21
31
23
7
10
28
15
18"
15
14
16
10
1
1
8
22
21
7
20% Oct 11
55
Mar
22% Jan
233
July
19% Apr
106 % July
Oct
9
8% Oct
% Mar
17 % Jan
28% Jan
20% Mar
24% Sep
30% July
9% Mar
34% Mar
3
10
15C
Jan
1
3
23
16
24
31
31
15
2
48%
32%
39
41%
23 %
70%
Oct
Oct
Oct
Oct
Oct
Oct
24
4
28
4
2
10
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
2
29
10
31
8
51%
22%
55%
11%
45 %
29%
56%
35%
26%
85 %
16%
87
40%
91%
5%
33%
16
4
8
1
21
29
25
28
29
28
8
18
29
8
4
5
5% Sep
6
7% Sep
9
13% Oct 29
118 Julv 30
'8% Mar 7
38
24
4
Mar 13
Jan
2
32% Aug
14% May 14
8% Oct 31
3
35% Jan
21
42
Oct 31
Feb 28
7
8% Jan
26% Mar 20
24% Jan
2
40% Mar 20
32% Sep 12
23 % Aug 19
72%
7%
77%
31%
Mar 18
Jan
4
Mar 1
Jan
7
58
Jan
2
5% Mar 20
31% Jan 11
54%
66 %
22%
27%
37%
44% Mar 13
53% Jan 28
17% Jan 10
Oct 17
1
Oct
40
Oct 22
Oct
Oct
53% Oct
39% Oct
43% Oct
55c
42c
28
21
16
9
25
Jan
2
20% Jan 16
24% Aug 20
28% Jan 11
36% Aug 7
14% Oct 11
44% Oct 17
10% Jan
38% Jan
65c
59c
1
Oct
Oct 23
56% Oct 15
43
Oct 24
45c
42c
45% Oct
42% Jan
32% Mar
37% Mar
3
256% May
29
Sep
9
4
120% Apr 25
9%
11%
1 16
20%
Oct 29
Oct 17
May 17
31
Apr 22
Apr 29
1
54
Oct 24
6
8% Feb
9
22%
2%
9%
19%
Jun
Feb
28
18
Sep 3
May 16
May 17
48% Oct 24
33% Sep 24
46
52% Oct
3
66% Oct
3
20% Oct 28
24% Oct 30
32% Oct 31
39% Oct 31
3
13% Oct
1
43% Oct
Oct
65% Apr 30
29
Aug 12
39
23
3
4
14
16
20
13 % Jan 29
8
39% Feb
29% Jan 11
1
Jan
28% Oct 23
25% Oct 4
Oct
May 29
26
8% Aug
15% May
46
Sep
32% Aug
24
17% Jan
2
69% Mar 6
32
27% Oct 15
1
24% Oct
Oct 29
Apr 26
Oct 28
13% Oct 28
46% Oct 29
4% Feb 13
13
Sep
9
S5c Mar 5
63 % Sep 25
40% Oct 17
62c Mav 3
48% May 3
6% Jan 11
1
7
32% Apr
16% Sep
3
1
54
Oct 24
6% Oct 14
4
2.75 Oct
27% Aug 20
30 % July 16
35c Feb 26
3
37% Jan
4% Apr 17
8% Oct
Feb 14
May 16
July 10
30
16
41c Oct 22
43% Oct 11
5% Oct 11
3
15% Oct
2% Oct 4
9% Oct 18
16% Oct 23
4
Jan 25
43% Oct
Sep 25
Feb
25% Jan
Oct 14
7
28
28% Sep 20
a
8% Oct ~3l"
1
43% Oct
26%
83%
15%
Oct
40% Oct 17
Oct
8
Oct
2
Oct
1
Oct 22
Oct 16
Oct 10
Sale
Sale
Sale
*"
58 %
Oct
a
T_,_
31c
58
13% Oct 29
2% Oct 29
9
Oct 15
16% Oct 23
69%
14%
Oct 15
Oct
1
28% Oct
8
—
13% Oct 28
46% Oct 29
3% Oct 23
11% Oct 29
8
2
3 % Oct 23
10% Oct 3
V*
I
1
24
Oct
11
45% Oct
46%
1
~8%
11
35% May
Sep 6
Sep 20
17% Sep
5
16% Sep 10
19% Mar 29
6% July 31
10%
%
25 %
7
21% Oct 17
7% Oct 17
&i-
Sale
11% Jan
20% Oct 10
7% Oct 17
a
37%
July 10
46
74
2.75 Oct
%
Sale
Oct 23
Sep 24
Jan
2
Sep 13
65
45% Jan 22
53% Jan
9
Sale
34%
8
45% Oct 16
Oct 28
Sale
——
%
17%
Sale
Sale
Sale
2
7
3
243
23%
5
5
13
Mar 8
2.15 Jan 21
24% Oct
—
Apr 16
Oct 28
Jun
5
6%
5%
17%
37%
58%
58
4%
53%
Sale
11
13
2
17% Jan 30
23% Oct
72
26%
5
Jun
Oct
3
10% Jan
Jan
4
55
1
23% Oct
50
Jan
2
46% Feb 12
3
3% Jan
3
45% Jan
96
July 11
1
11%
Sale
12
Aug
6% July 10
64% Feb 18
13% Jun
5
65% Sep 16
25% May 8
59% Sep
5
Oct 29
58
5% Jun
6
57% Apr 25
69
Apr
1
1
2
Sale
Sale
Sale
July 19
8
44% Jan
Jun 20
Oct 24
4% Mar 19
55% Sep 30
6% Oct 28
4
58% Oct
1
12
Oct
2
64
Oct
5% Oct 15
55% Oct 1
11% Oct 11
14% Oct
7%
2
Mar 22
Jan
2
Jan
8%
99%
72 %
9%
5%
10%
84%
30%
30%
54
89 %
46 %
May 21
4% Feb 11
48% Aug 14
47% Jun 24
15
Oct
2.55 Oct
21
8
14%
42%
28 Ya
11 %
6
58% Apr
8
3% Oct 30
40% Mar 4
42% Apr
2
I
Sale
—
May
3% OctTT?
45% Oct 30
4
46% Oct
17
30
16
2.65
—
3
Mar 18
Jan
4
Feb
27
22 % Apr
44% Jan
83% Jan
34i/4 Jan
15 %
2.60
2.50
12%
5%
51 %
56%
4%
3%
8%
Oct
7
51
4
87% Oct
46 % Oct 14
2
1
16%
Gerber
unlisted trading privileges.
3
14 % Oct
3
6% Oct 14
23
2
1
14
4
23
3
2
a
1
—;
28% Sep 30
18 % Apr 11
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
45% Oct 30
43% Oct 25
—
2
Fibre Board Paper Prod
*
Firestone Tire & Rub (Un)_*
First Charter Financial
*
Flintkote Co (The).
5
Florida Power & Light (Un)_*
Fluor Corp Ltd
—2.50
(Un) Admitted to
Sale
Sale
17% ..Sale.
Federal-Mogul Bower
6.822
43.375
Sale
52%
1
Fargo Oils Ltd
Fawick Corp_.
Fedders Corp (Un)
19 % Jan
74%
28%
27%
50 %
84%
—
—
Sale
Fansteel Metallurgical (Un) 5
465
202
28 % Oct
63%
6%
4%
Sale
52
Com
400
13,356
16% Aug 28
a—
Dresser Industries
50c
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)
1
1.816
1.103
56,494
1,553
.
~3% ~4
;—*
Douglas Aircraft
Dow Chemical Co
10% Mar 27
5%
83%
7%
4%
Sale
2.25
Disney (Walt) Prod—__2.50
Dome Mines Ltd (Un)—.—*
Dorr-Oliver Corp com.—7%
$2 preferred—.—32%
14% Oct 11
64
2.15
Fairchild Camera &
Instrument Corp (Un)—5
Fairchild Stratos (Un)—1
Family Record Plan
1
12,220
29%
84%
—
55%
.—#
15,445
3,261
1,115
62,954
48.788
46,652
—
15
2.40
1
DiGiorgio Fruit Corp_—_2.50
64% Aug 19
3% octTo
14%
Western RR (Un)
Desilu Productions Inc
3
46
11%
33,222
27,682
Cypress Abbey Co—
52% Jan
a
11%
2.035
269
5%
Sale
Sale
—
._50c
1
59.513
Sale
Sale
—
11%
Decca Records Inc
Deere & Co (Un)
Denver & Rio Grande
51,489
27%
2
common
saie
Prices
64% Oct 31
9%
11
3.722
20,684
4.006
8.116
1,580
6%
Sale
5%
93
65 %
7%
4%
80%
1
—1
A common
Class
113
857
580
Sale
Sale
•Sale
——2
—
Sale
Prices
2
63% Oct
Sale
(Un)——*
5,094
710
6
1
36,153
3.175
12.561
2,828
84%
66%
5
Crane
7,171
9,195
.
1
Controls Co of America
5
Corn
Products—.——__50c
47,273
837
247
5,365
64%
Continental Oil Co (Un)_.—5
722
4,206
lo
6
56%
Continental Insur (NY)
5
Continental Motors (Un)—1
35.617
7
Sale
13
Continental Can (Un)
10
Continental Copper & Steel
Industries
Prices
Ask
Highest
Lowest
sale
Prices
24% Oct 30
Commonwealth Edison__12%
Consol E'dison of NY (Un)_*
Consolidated Foods
1%
Consol Nat Gas Co (Un)__10
Consolidated Oil & Gas_20c
958
2,624
544
552
5,775
Bid
Highest
14% Oct 10
63%
1
-12 V2
Columbia
Columbia Gas System(Un) 10
Commercial Solvents (Un)-l
3,573
39,989
73,814
51,754
460
Ask
5
Broadcast Sys_2.50
4,462
29,752
4,731
4,264
Bid
or
*
1
Pacific RR (Un)~—
Chris Craft Industries
Christiana Oil Corp
10,722
5,026
Bid
Chesapeake & Ohio (Un)_25
Chicago Mil St. Paul &
Pacific ER (Un)_——.
*
Chicago Rock Island &
52,982
29.560
33,698
40,790
5,306
4,946
1.199
2.489
4,640
Par
Opening
or
Ask
RANGE SINCE JAN. I
-PRICES IN OCTOBERLowest
Oct. 31
Sale
Closing or
Oct. 1
Opening
Stocks
45,252
60,810
8.461
Price Jan. 2,
1963
Stock Exchange
Jan. 1
47
PACIFIC COAST STOCK EXCHANGE
November, 1963
3
4
Jan
2
Oct 21
3
6
1
Oct 28
Sep 20
23% Sep
5
74% May 13
19% Jun 14
16
Feb 13
51% Oct 29
24% Feb 27
59
Sep 11
11% Sep 23
47% Sep 23
5
35% Jun
56% Oct 29
40
30
Jan
3
Feb
6
85% Oct 29
17
Aug 29
89% Sep 13
40% Sep 24
91% Oct 29
5% Jan 28
34% Sep 18
28% Sep
27% May
55% Sep
4
1
6
68
Aug 30
26% July 15
36 % Apr 15
40% Aug 26
40
Oct 22
16% July 12
44% Sep
3
1.10 Jan 22
95c Jan 17
56% Oct 15
43
Oct 24
49% Jun
4
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Aggregate Sales
October
w?
Shores
Shares
552
48,698
7,691
888
80
Engineering (Un)
15,093
32,711
608
1 938
18 862
2 625
53,124
16,425
15
10
2,243
25,228
794
3.063
10,163
15,973
756
7,688
4*814
Hilton Hotels Corp
44% ~ Sale
6
6 V*
Warrants
41%
Howe Sound Co (Un)_
Hupp Corp (Un)
Idaho Power Co
36,124
Int'l Business Mach (Un)
Internat'l Harvester (UnJ
5
International Nickel Co of
10%
10%
2,262
23,209
60,344
Int'l Tel <te Tel (Un)
488
13,465
397,746
49,171
33,677
3^122
2^499
50
«
13 469
283
8,643
4'ggi
146
7 881
300
76
300
6 707
6,'873
947
1 460
1340
1*308
2 374
3 581
370
34 305
18 463
337
5 7021
4/750
Jones & Lghlin Steel(Un)_lo
Jorgensen (Earle M)—
38.502
3*044-
•
Interstate Power Co—.—3%
Intex Oil Co—
_33%c
Jade Oil Co
50c
Johns-Manville Corp (Un)_5
3,360
3,899
114,579
3 458
Kaiser Alum & Chem
48,249
(a) 208
268
..1
;33%c
4%% cum preferred——50
4Ya% conv preferred—100
Kaiser Industries
101,721
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co__.2.50
Kirkeby-Natus Corp—
1
Kratter Corp class A com—1
Kropp Forge CO—
_33%c
Laclede Gas Co (Un)
4
Larchfield Corp
1
Lasco Industries—;—,—•'
Lear Siegler Inc—
!
1
Lehman Corp (Un)_,
1
Leslie Salt Co—__—-10
Lewis (Lillie) Foods——«—1
Libby McNeill & Libby——7
Liggett & Myers Tob(Un)_25
2.063
75.193
43,060
1,881
137,121
887
606
3.240
30 233
98,417
12,589
22,419
5,137
33,758
33.696
39,270
6,559
222,807
56,849
Ling-Temco-Vought (Un)_50c
Lithium Corp of America—1
Litton Industries Inc
1
1
3,965
20,926
HLockheed Aircraft Corp
Loew's Theatres (Un)
1
Lone Star Cement (Un).—4
Lorillard (P) Co (Un).
5
Louis Lesser Enterprises_10c
80.839
709.952
M J M & M Oil Co (Un)_10c
3,987
63,645
68|921
Sale
Sale
12
10%
42%
49%
27%
7%
23 y2
Oct
2
12%
48%
--
6%
12%
12%
Sale
12%
13%
—
—
—
—
~6% Oct""!
1.75 Oct
a
_
46% Oct 29
10% Oct 30
8
—
Oct
48% Oct
11% Oct
9
2
33% Oct 21
—
—
5% Aug 20
21% Aug 23
A Oct 2
35 y8 July 24
Feb 11
43
18% Anr
9
16% Oct 29
4% Aug
1
7
6% Oct
1.50 Jun 12
9% July 19
11% Feb 12
45 Ye Jan
7
10% Oct 30
6% Aug 16
22% Oct
17% Oct
a
■
—
17
10
11
4
2
1
a
—
—
Jan
32
38 % Jan
21% Mar
a
a
_
1
3
Oct 21
__
—
—
Sale
24
Sale
a
•
•'
—
——
■
__
i
.
56%
Sale
60%
Sale
63 Ya
35 Ya
—
25
Sale
Sale
61%
Oct 22
24% Oct 25
457 % Oct
3
56% Oct
1
Sale
Sale
34
44% Oct 29
Oct 21
25
500% Oct 28
61 Ya Oct 28
Oct 22
33% Oct 30
60
—
—
——
—
-
Sale
7%
—
•'
—
—
■——
6
3 3/4
■
Sale
Sale
6%
4%
6%
Sale
.
—.
61
——
Sale
6%
4%
48%
Sale
Sale
Sale
62%
15
35%
Sale
—
—
—
■
—
—
—
—■
'
—
34
—
Oct
Jan
3
57% July 31
27
Oct
25
Mar 4
28% Oct 30
104% Jan 17
7
Oct
9
3
42% Jan
26
Feb 13
7% Oct 22
50% Oct
2
26 Va Oct 24
8% Oct
4
5% Oct 17
49% Oct 25
64% Oct 17
15 Ya Oct 23
36% Oct 18
30
a
—-
July 31
July 22
29
6% Oct 31
4% Oct
1
47% Oct 16
61
Oct
1
14 Va Oct
3
Sale
Sale
Jan
7
Mar 18
1
9
6
Jan
3% May
43 Ya Mar
49% Jan
13% Feb
32% Feb
7%
6%
Sale
48
15%
7% Oct
a
77 y4
67
Sale
Sale
~8% ~*8 Ya
Sale
76%
66%
Sale
a—
Sale
26%
58
Sale
Sale
60
63
2.75
60
2.85
8
18
26
13
6%
64%
Sale
Sale
74
Sale
Sale
73%
14%
7%
7%
77 y4
Oct
Oct
Oct
Oct
Oct
Oct
Oct
34
Oct
6%
60
7%
78 %
35 y8
Sale
Sale
Sale
20
Sale
65%
Sale
20%
Sale
47%
8y8
Sale
Sale
Sale
Sale
Sale
Sale
8
7%
81
35%
17%
6%
15
-
17% Oct
19% Oct
44% Oct
29
17
10
10
4
18
2
10
31
1
10
25
18%
31c
Sale
3lc
Sale
29c
Sale
29c
36%
Sale
38%
Sale
42
Sale
7%
1% July 16
30% Mar 19
5% Apr 16
Oct 29
Oct 30
7y8 Oct 25
2
3.25 Oct
17 Ya Oct 28
30% Oct 10
64
Oct
9
7
Oct
3
15% Oct 31
75% Oct 25
16% Oct 28
7% Oct 28
86 Ya Oct 24
8% Oct
2.60 Oct 28
Apr 18
26% Jan
2
54 Ya Apr 24
15 y4
6% Sep 27
12 y4 Jan
48
Oct 24
1
8% Oct
16
3
67
37% Oct 25
17 y4 Oct 31
21% Oct 28 I
38% Oct
1
54% Oct 18
8%
1
2
3
1
14
Mav 1
a
2.60 Oct 28
15% Oct 14
30
Oct 14
62
11
2
9
Oct 30
15 Ya
6%
8
79Ya Oct
68% Oct 17
8% Oct
6% Oct 17
3%
Jan
67% Jan
65
Oct
17% Jan
a
a—
%
48
a
76 Ya Oct 24
65
Oct
1
2
3
Feb
4
Aug
2
19
13% Jun
9
14
Sep 16
Oct 21
500 y8 Oct 28
63
May 20
67% Jan 31
Sep 20
34% Sep 11
107
Apr
4
36
10% Jan 28
53% Sep
3
27 Ya Sep 16
9
Jun
5
5% Oct 17
51
Jun
6
64% Oct 17
15% Oct 23
42
Jun
5
a
6% Mar
8% Oct 21
1
■
Sale
10%
Jan
a
Sale
7%
Sale
1.85
12 %
11%
53
2
13
a—
6%
46% Sep 13
50y4Sep 11
27% Oct 21
7% Jan 10
24% May 6
A Oct 11
43 y4 Jan 15
52
May 16
26% Jan 11
7
28% Feb
7% Jan 14
4
10% Jan
54% Oct 17
26% Jun
3
54% Sep
4
45% Sep 12
26% Apr 15
3
48% Oct 29
26% Oct 24
_—
.
Oct
7
'
8
10
Mar 15
Oct
a
;
6% Jan
36% May 23
36
28% Oct 30
a
■
—
4
63% Oct
"
—
7
52% May 13
5
21 Ya
42%
36%
24 Ya
428 y2
50Ya
Oct 14
a
42
4
3
51%~Oct
54% Oct 17
23% Oct 24
Sale
43%
—
.
51% Oct 10
|
24%
Sep~25
62 y4 Jan
32% Aug
34% Oct 29
'
—•
Apr 15
47%
40% Oct 11
4y8 Sep 27
37% Oct 23
7
1.55 Oct 15
24 y2
2
3
31
2
21
~6% Oct"
Sale
Sale
13%
Oct
Oct
Oct
Oct
Oct
Oct
Oct 31
16% Oct 29
—
1.65
12 %
16
Oct 25
16
29
31% Jan
Ya Oct 23
20
Sale
11%
•
2,639
7,030
6%
Sale
~8
5% Oct 11
Oct
4
Oct 30
29
62 y4 Jan
41
6Ya
22%
13C
37 y2
Sale
20
47% Oct
a—
40% Oct 15
46 % Oct 31
26% Oct
8
~6% ~6%
Sale
Sale
1.75
—
Canada Ltd (Un)
•
Int'l Paper Co (Un)—2.50
Int'l Pipe & Ceramics com.l
5% conv preferred—100
Int'l Rectifier Corp
—1
26,870
146,299
2,257
Oct 28
31% Apr 15
5% Jun
7
3% Jan 10
55
July 2
31
2
a—
40% Oct 11
4% Oct
4
Sale
Sale
24% Oct
2% May
2
Aug
44
Jan
16% Oct
4
Oct 14
Oct 10
7
Oct
4
Oct
Oct
a.
44
Sale
21%
17%
Sale
1.70
11
1.60
*
5
(Un)
611
310
271
a__
Industries
8,679
48,373
Sale
~9%
5
Inc
6%
—
~
1
1
Central
6%
42%
46%
Sale
Prices
28%
4%
2%
53%
18%
Oct 15
2
a
Illinois Central RR (Un).—*
Inland Steel Co (Un)..
*
Interlake Iron Corp (Un)—•
1 483
52% Oct 31
16% Oct 29
Sale
23%
Class B
8.063
23,385
3,294
24*462
24% Oct 31
3% Oct
4
Sale
22%
50c
1
*
Ideal Cement Co__
2^249
5
Sale
as
—
—
48%
~6%
6
Homestake Min'g (Un)_12%
654
50
2 060
4%
4
Sale
Prices
Prices
Sale
Sale
Sale
8%
Sale
2.00
52%
16%
7%
44%
Highest
Sale
Sale
Sale
4
Lowest
Sale
Prices
Ask
24%
Sale
8%
Sale
Sale
38%
2.50
25,836
i
Sale
Sale
2%
5
Hoffman Electronics—
Holly Oil Co
.
Home Oil Co Ltd cl A
Illinois
654
3 152
6%
Sale
18%
7%
46%
Bid
or
RANGE SINCE JAN. 1
Highest
a
Rights
Hercules Powder (Un)_l 1/24
Hertz Corp (Un)
1
Hewlett-Packard Co
1
160,707
36,794
5,105
32.908
34.594
1,955
690
1 859
27%
4%
2%
Sale
5%
31%
1
Hawaiian Telephone Co
54,007
4.418
18
Closing
Ask
Bid
Sale
2%
2
1
Hartfield Stores—
286,796
655
364
35 436
~3%
Co (Un)
•
Gulf Oil Corp (Un).
8%
Hammond Organ Co (Un)_l
3,725
4 977
Ask
Opening or
Gulf Mobile & Ohio RR
44,860
229,296
Bid
Gulf American Land Corp_l
12,931
235.024
L133
far
or
PRICES IN OCTOBER
Oct. 31
Lowest
Oct. 1
Aircraft
Grumman
2 950
Opening
Granite City Steel (Un)_6%
Great Basins Petroleum—20c
Great Lakes Chemical-——1
Great Northern Ry (Un)—•
Greiat Western Financial
1
Gt Western Producers
60c
Greyhound Corp com
3
4%% conv pfd
50
810
30,012
52,447 1,011.173
3.930
78,715
3.505
69,831
26,201
215,144
133
Price Jan. 2,
1963
Stock Exchange
Stocks
J
Jan
13%
6%
57%
33%
July 19
_
8%
53%
79%
78%
22%
Sep 12
Feb
1
May
1
Jan
10
Sep 26
17
2
Jan 18
Oct 30
30% Mar 19
7% Oct 25
3% Jun 13
18% Aug 13
30% Aug
69
Aug
7
1
7% Jun 27
16 Ya Mar
2
82% May 3
18% Feb 27
Jun 18
Mar 1
Sep 23
17
Sep 23
18% Jan
2
42% Feb 27
8ya Oct 25
9%
86Ya
43 %
19%
23
28c July 31
56% Jan 23
1% July 15
36% Jan
2
44% Jan
7
9% Sep 23
18
July 26
39c Apr
9
72% Oct 29
2% Jan 16
Apr 18
Oct 24
July 3
Feb 19
May 24
54
Apr 18
10% July 29
!
*565
1 810
13 154
•
*934
Macv &■ Co Inc
7,069
2 953
21.193
322,994
70,086
2,709
18,242
712
3,872
18,082
1*415
3 600
12 Ya
21%
Sale
11%
Sale
18%
52
9
1
Meier & Frank Co Inc
18,158
2
50c
McDonnell Aircraft (Un)_2.50
McKesson & Robbins (Un)_9
26,397
192.629
14,122
481
Mattel Inc
McCulloch Oil Corp
19,022
1822
12 031
433
1
Madison Sq Garden Corp—1
Magnavox Co (Un)
1
Marathon Oil Company
*
Marquardt Corp
i
1
Martin Marietta Corp
1
6,219
98.445
59,567
26.254
18 585
(R Hi
Oct
7
67% Oct 10
10
Menasco Manufacturing Co_l
Merchants Petroleum Co_25c
Merck & Co (Un)—
16%
Merritt-Chapman &
Scott (Un)
12%
Sale
Sale
9%
48 %
16y8
4%
1.55
1.65
18
5%
5
1.90
Sale
16
Sale
Sale
50%
Sale
9y2
Sale
47%
8%
48%
49 y4
17%
4%
44% Oct 24
56 Ya Oct 10
7
i2ys Oct
19% Oct 31
55 Ya Oct 25
10% Oct 23
18% Oct
1
19 y2
Sale
17%
Sale
4%
Oct
31c Oct
1
72 Ya Oct 29
2% Oct 21
18%
4%
1.75
104 «/2
Sale
Sale
Sale
Sale
Oct
8
Oct 28
Oct
1
7
Oct
Oct 22
Oct 14
1.65 Oct 29
102% Oct 18
12
9% Oct 31
53 V* Oct 25
49% Oct
7
18% Oct 31
4% Oct
1.90 Oct
9
1
104% Oct 31
Oct 17
Oct 17
12
Metro-Goldwyn-Mayer
1,045
4,182
14
18
914
18,707
2,655
2 452
L593
20,343
624
3.500
8 744
10
(Un)_—.
Minnesota Min & Mfg—.
*
Minn Pwr & Lt Co (Un)—*
Mission Development (Un)_5
Miss River Fuel Corp_
_10
Monogram Precision Indus.l
68.260
1.014
3.066
19.858
87,202
50.623
5,642
11,763
177.133
46,727
7,550
87,041
*
Middle South Utilities
19,306
6*087
——
Inc
26,646
_
Montana Power Co—
*
Montgomery Ward (Un)
*
Motorola Inc (Un)
—3
Mt Diablo Co
1
National Airlines Inc
1
National Biscuit Co
5
Nat'l Cash Register (Un)—5
National City Lines Inc
1
*105
5.876
77.169
1 055
24,859
539
25.162
502.352
35.390
National Gypsum Co (Un).l
National Linen Serv com—1
Natl Steel Corp (Un)
10
National General (Un)
1
26,518
New Eng Elec Syst (Un)__1
New Idria Min & Chem_50c
Nat'l
*110
5 080
26 242
2*615
4^614
9.225
600
3 165
20.840
2-152
28.435
Distillers
&
Natomas
__
Sale
Sale
Sale
38%
Sale
36%
Sale
5%
6
7
3814
~7%
39
Aug 29
72
Oct
72
Oct 24
a__
a
Oct 11
1% Oct 29
37% Oct 15
2
1% Oct
58% Oct
Oct
36% Oct
67% Oct
Oct
6
Oct
34
54 y4 Oct
76% Oct
—
82
13% Apr 26
Jun
¥ale
~7
Sale
11% Sep 20
37
37
36%
105% Aug 28
80% Feb
27% Feb 28
56% Oct 22
1
38% Oct
—
Feb
8
2.10 July 29
11
28
35 Ya Jan
Sale
1%
3
July 11
May 13
Apr 10
38% Oct 31
37
1%
58
Jun
32 Ya Oct 16
a
Sale
Sale
9%
57%
50%
19 %
6%
3
a—
38 y4
1%
1.30 Jun
60% Sep 13
38
Oct 23
8
61% Oct
Sale
Sale
38%
65%
Aug 14
Oct 28
Oct
1
Mar 1
2
Jan
Jan 10
Sale
Sale
39
38%
38 Ya
77
7
40 Ya
58%
85
7
29
10
23
25
8
3
9
Oct 14
Oct 15
Oct 14
Oct
Oct
Oct
Oct
Oct
23
31
9
29
24
37
Oct
11
1% Sep 26
49% Jan
3
38% Oct
1
36% July 5
32% Jan
61
5% Jan
23
44
66
3
Apr 18
Jan
Jan
3
18
4
July 26
22% Jan
a
a
14
53% Jan
3
42% Feb 25
31
Apr 17
8
3
24
46% Sep 19
34 % July 17
42% Mar 8
1% Jan 22
59% Sep 17
42% Apr
8
39% July 5
41% Jun 12
77
Oct 23
7% July 22
41% Aug 30
58% Oct 29
85
Oct 24
27% Jun 20
Chemical
Corp (Un)
Company—
5
1
24%
Sale
40%
Sale
25%
Sale
25%
Sale
51 Ya
~8
Sale
II
II
9%
Sale
7
Sale
10%
Sale
Sale
24%
Sale
ii
ii
24
N Y Central RR Co (Un)—*
Niagara Mohawk Pow(Un)_»
(Un) Admitted to unlisted trading privileges.
61%
Monsanto Chemical (Un)—2
Montana-Dakota Utl (Un)_5
13.758
25,643
2,710
1 367
2 846
30% Oct
—
45%
8%
48%
40 y4
16%
4%
45% May 27
59 Ya Aug 23
15% Feb 26
22% Jan
4
Sale
25
47 Ya
28%
47%
Oct 29
26% Oct
Oct
48
Oct
8
Oct 22
9% Oct 10
2
7% Oct
28% Oct 28
11 Oct 3
20% Oct 10
51 Ya Oct
See
Page
50
for
all
othpr
fnnt.nntps
11
2
28%
51%
12 Ya
8%
29%
2
Oct 21
Oct
8
Oct 14
Oct 24
3
Oct
Oct
2
% Oct
9
1
24
Oct
53% Oct 23
24
Feb 28
2
40% Jan
28% Oct
35% Mar
8
Jan
6% Feb
24% Jan
% May
8
1
2
8
2
3
15% Jan 16
46% Jan
7
27 Ya
49%
28%
52%
Sep 6
Apr 30
Oct
8
Sep
4
12% Feb 25
9
Apr 15
29 Ya Oct
% Jan
2
7
24% Sep 25
55% Aug 15
Aggregate Sales
in
Since
October
Jan. 1
Shares
Pacific Coast
Stock Exchange
280,471
10.600
54,938
2,551
8,935
1,141
190
6,000
1.949
10,745
29.901
332
7.043
1,630
6,129
21,464
92,418
16,098
1,902
7,775
46,445
89,881
295,315
9,372
63,438
22,326
29,206
80
2.775
600
36,472
40,201
478,942
6,154
1,434
282
56,461
15,624
3.614
1.673
2.128
180
178
125
1,333
15,979
8,486
1,707
3,291
2,579
20.634
1,767
15,796
50,464
184,941
690
23,255
108
66
840
75
~~25
105
309
200
4,520
Oct. 1
*963
„
Opening
Par
Nordon Corp Ltd
Morns Oil Co
PRICES IN OCTOBEEOct. 31
Lowest
Price Jan. 2,
StOCkS
Shares
41,870
49
PACIFIC COAST STOCK EXCHANGE
November, 1963
or
Ask
Bid
Opening
Bid
or
Ask
Bid
Prices
Ask
•
3Va
Sale
2.40
Sale
1
Norris-Thermador Corp
50c
North Amer Aviation (Un)_l
North Amer Invest com
1
6% preferred
.
—25
North Amer Royalties.....—1
Northern Pacific (Un)„
5
1.30
18 Va
64%
23%
1.35
1.20
1.30
Sale
Sale
25
—
—
21%
48%
28%
27%
Sale
Sale
Sale
28
48
20%
Sale
Sale
31%
Sale
19%
29%
Sale
Sale
40%
Sale
43%
17 %
14%
32%
17%
_
Occidental Petroleum—__20c
Ohio Edison (On).
.—15
Olin Mathieson Chemical—5
Outboard Marine Co
30c
Owens-Illinois Glass.
6.25
20%
Pacific Clay Products—
8
Pacific Gas & ElectricCommon
10
6%
1st preferred——25
5Va% 1st preferred25
5%
1st preferred——25
5% red 1st preferred___25
5% red pfd ser A—_—25
4.80% red 1st pfd_____25
4.50% redeemable pfd
25
4.36% red 1st pfd
—25
Pacific Industries Inc ——2
Pacific Intermountain
Express Co
.
2
Pacific Lighting Corp com.«
$4.75 preferred
*
$4.75 convertible pfd
•
—
17%
12%
25
47%
Sale
28
30
27%
—
45% Oct 21
14% Oct 14
87 % Oct 16
3% Jan
4
1.65 Mar 18
23
Aug 1
64 % Jan
2
32 Ya Aug 27
28
Oct
2
2% Oct 15
48% Aug 15
25 % Jan 18
5
34% Sep
50% Feb 13
45% Oct 21
15% Jan 11
87 Ya Oct 16
16
13
25
July 16
14"% Oct 8
32
Oct 17
17% Apr
1
16 Ya Aug 20
37
July 9
31% Oct 30
1
33 Vs Oct
34% Oct 11
31
July 24
1
2.40 Oct
8
1.20 Oct
21% Oct 17
50% Oct 4
29 % Oct 28
Oct
2
28
2% Oct 15
2
48 % Oct
Oct
8
21
34% Oct 16
1.75 Oct 29
1.05 Oct 25
20% Oct 30
47% Oct 31
28% Oct 30
Oct 29
27
2% Oct 15
46
Oct 10
Oct 29
19
Oct 30
29
15
26
31%
Sale
33%
29%
29
27
17
13
32%
33%
Sale
31%
33%
29%
Sale
33 %
29%
28%
26%
29%
27 %
Sale
Sale
29%
27%
26%
27
27
26%
26 Ya
24%
Sale
26%
25%
24%
Sale
Sale
27%
26%
26%
26%
24%
23%
4%
27%
27%
26%
26%
27
25
27%
25%
24%
Sale
24%
3%
25
"sale
101% 102%
155%
*
28
17%
15%
32%
25 %
60
i
100%
■
___
94%
40% Oct
1
13% Oct 23
86% Oct
9
—
18%
32%
99
•
*
Sale
Sale
a
—
Pacific American Corp
5
Pac Cement & Aggregates—5
$4.50 preferred—
$4.40 dividend pfd
$4.36 preferred
Pacific Northern Airlines
Sale
Sale
23
—1
_
um
1.80
1.10
1.75 Oct 29
1.05 July 15
18 % Jan
2
47% Oct 31
3
25
Jan
26% Feb 2b
1% Jan 23
39 % Jan 17
19
Oct 29
19% Mar 1
46% July 26
32% Jan
3
11% Aug 26
72% Jan 24
14% Oct 29
32
Oct 17
Sale
Northrop Corp Inc
:
Sale
Prices
Sale
Closing or
'
3%
59% Sale
101%" 103
151%
98
99%
95% 98
95
96%
3%
3%
23%
3%
33%
Sale
14%
Sale
59%
101 % 103%
152%
98%
95 %
95
3%
3%
24
2.50
Sale
Sale
6%
11%
6%
Sale
6%
Sale
31%
Sale
1
2%
_11
23%
4%
23%
Sale
23%
Sale
2.60
10%
5%
11%
6%
11%
2.80
12
31%
Sale
32%
33 Ya Oct 25
29% Oct
7
30
65.225
100,886
3,521
600
59,780
2,070
11.341
106,037
3
334
12,034
69,627
160,897
24.059
514
12,278
29,449
2,217
5,096
14,561
1,264
8,174
340
2,274
41,431
198,772
11,442
65.846
3,647
3,775
29,762
82,035
40.369
34.552
188,895
91.266
43,990
94.145
22,242
23,205
45,301
139,176
442,001
51.340
52,409
194.149
273,265
59,572
35,040
4,109
10.364
2,725
3,008
1,161
3,713
14.683
148,280
4.473
32.279
2,494
32.675
9,330
43,581
191,756
1,000,507
72.234
76,671
6,089
2,926
22,079
1,411
42.478
90,869
2,787
240
181,828
75,067
25,124
2,701
40.543
45.341
20.458
7,250
135,450
95,118
1,138
185
302
19,005
2.811
2,543
2,703
78,817
523
30.284
336,279
5.534
12,650
2,920
113,170
2,934
106,532
105
1,365
19.250
460
316,434
4,743
295
1,733
3,714
24.280
15
500
1,928
2,552
.—100
Packard-Bell Electronics_50c
Pan Amer World Air (Un)_l
Panhandle. Eastern
Line Co
26% Oct 18
27 Vs Oct 18
a
^
Oct"
25
25
8
a
a
3% Oct
_____
■
*
Paramount Pictures (Un)
Parke Davis <Se Co
tIPendleton Tool Indus
*9%
—
—
Penney (J C) Co (Dn)
l
conv
675
Sale
16%
Sale
51
Sale
Sale
Sale
—
1
preferred
—
46%
—
16%
Sale
Sale
—
20%
Sale
19%
Sale
—
—
-18
8
15% Oct
60 % Oct 29
Petrolane Gas Service
1
Pfizer (Chas) &Co (Un) 33%
12%
Phelps Dodge (Un)
Philip Morris & Co (Un)
5
Philippine Long Distance
Telephone Co
lOp
Phillips Petroleum
_5
Polaroid Corp
4
Procter & Gamble (Un)
Pullman Inc (Un)
Pure Oil Co (Un)
—
5
54%
180%
—
1
•
_•
61
..
—
—
79
28
21%
28%
Sale
3%
Republic Corp (Un)
50c
34%
10
8%
70%
30%
3%
Republic Aviation Corp
5
5c
50c
Radio Corp of Amer (Un)
•
1
Reeves Industries Inc
Repub Steel Corp (Un)
Reserve Oil & Gas Co
1
Revlon Inc
l
Rexall Drug & Chem____2.50
Reynolds Metals (Un)_
Rheem
Tobacco
(Un)
5
1
25c
1
•
(Un)_5
Rohr ^Aircraft Corp
1
Royal Dutch Pet (Un)
20g
Royal Properties Inc
50c
Ryan Aeronautical Co
•
Sale
Sale
3%
3%
28%
41%
Sale
95%
29 %
Sale
Sale
Sale
3%
Sale
Sale
Sale
40%
Sale
8%
Sale
Sale
33
Sale
Sale
42%
36%
Sale
23%
39%
Sale
33
38%
Sale
Sale
Sale
42 %
15%
18%
Sale
2.85
39%
Sale
19%
Sale
2.00
20
Sale
20%
1.80
Sale
Sale
Sale
Sale
—
42
43%
16%
Sale
17%
47
Sale
1.90
9%
Sale
17%
1.66%
10
St Louis-San Fran Ry (Un) •
St Regis Paper Co (Un)
5
San Diego Gas & Electric_10
5%
preferred
20
4%% preferred
20
San Diego Imperial Corp
I
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
26% Feb 19
30% July 19
35
Apr 25
155% Apr 24
17% Oct 29
52% Oct 28
100% Mar
SCM Corporation
Scott Paper
5
«
1
Seaboard Finance Co
Sears Roebuck & Co
3
Servel Inc (Un)
1
Servomechanisms Inc.
_20c
Sharon Steel Corp (Un)
•
Shell Oil Co
I
Shell Transport & Trading
Co Ltd (Un)
£1
Signal Oil & Gas class A
2
Class B
2
Sinclair Oil Corp
5
Singer Company
Socony Mobil Oil (Un)
Southeastn Pub Ser Co
So Calif Edison—
Common
.__
Original preferred
4.78% preferred
4.32% preferred
4.24% preferred-—
4.08%
52 Ys Oct 28
68%
48
30%
16%
43
Oct
2
Oct
3
Oct 10
Oct 31
Oct
9
69% Oct 22
53% Oct 28
35% Oct 24
68% Oct
2
Jan
18
Mar
6
Oct 23
45% Oct 28
36
24%
15%
40 Ya
Aug
5
19
Oct
8
Oct 16
22
Oct
1
57% Oct 21
46% Jan
preferred—__
19
12%
21%
41%
l
Oct
29% Oct 31
3
19% Oct
3% Oct 22
14% Oct 15
70
Sale
22%
20
Sale
Sale
Sale
Sale
21
19
11%
20%
Sale
22
20
Sale
Sale
8%
8%
31
43
Sale
Sale
99%
3%
Sale
3%
Sale
Sale
~3
*3%
20
Sale
26%
24%
25
25
23%
22 %
23%
23%
See page 50 for
26%
Sale
45%
83%
26%
Oct
2
Oct 30
1
Oct
Oct 10
1
38% Oct
15% Oct 7
2
20
Oct
1.80 Oct 31
43% Oct 30
_
Oct
1
7
54%
180%
81
29%
42 %
97% Oct 28
31% Oct 14
34
3%
14%
9%
43%
July 31
13% Feb
4
2
13% Mar 25
51% Mar 15
23% July 9
48
July 24
53% Mar 7
73
Mar
5
6
Oct 25
7
7
Oct
1
Oct 7
Oct
Oct
9% Oct 16
43% Oct 18
40% Oct 29
36
Oct 17
43% Oct 24
17% Oct 17
20% Oct
7
2.15 Oct
1
47% Oct
2
42 % Oct 17
15% Oct 18
47% Oct 4
1.95 Oct
2
18% Oct 28
11% Oct 29
47% Jan 15
120% May 6
70% Mar 11
23% Jan
3
36% Jan 11
56%
21%
19%
2%
14%
7%
34%
7%
40%
29%
23%
36%
10%
17%
Jan
Jan
3
2
Sep 30
Jun 10
Oct 15
7
Jan
2
Jan
May
2
July 25
Mar 8
Jan
2
July 17
Jan
3
4
Jan
1.80 Oct 31
39 % Jan
3
3
34% Jan
15
Oct 11
2
43% Jan
75c Jun 21
16% Mar 21
9% Jan 2
45% Jan
Mar 11
14% May 13
8% May 14
77%
53 %
36%
19%
49%
Jun 11
Oct 28
Sep 11
May
1
Apr 25
22% Sep 24
57% Sep 20
19% Oct
3
55% Oct 24
28% May 2
55
Aug 29
63
Sep 11
90
Apr 23
4% Aug 21
1
Oct
1
Oct
Oct 18
Oct 21
Oct 9
6
Aug
2
55% Jun
210
Sep
7
5
81
Oct
18
31% May 15
47% Aug 27
97% Oct 28
33% Sep 13
34
Oct 25
5% Aug 13
18% Feb 27
10 Ya Jun 17
44
Sep 11
11% Jan 25
48% Jan 23
41% Aug 23
37% Jun 12
47
May 15
17% Oct 17
22% Aug 29
2.85 Jan
50% Sep
43
2
4
Sep 20
17% Jan
49% May
2.05 Sep
19% Jan
13% Jun
14
1
26
14
12
61% Oct 30
45% Oct 29
26% Oct 11
33% Oct 30
37 % Oct 16
21% Oct
7
36
26% Jan
2
64% Sep
9
45% Oct 29
26% July 3
36% Sep 20
21 % Oct
4
35% Jan
21% July 31
22% Jan 13
59% Oct 10
71
Sale
30
25% Jan 17
4
19% Jan
a.
11% Oct 25
3
12% Oct
23% Oct 11
43
Oct 31
1
40% Oct 29
11% Oct 25
1
36% Oct
7
13 Va Oct
38% Oct 29
19% Oct 24
Oct 10
98
4
6% Oct
Oct
4
21
Oct
4
100
7% Oct 18
3
23
Oct 21
3
23
Oct 21
2
3
35% July 23
11
July 25
31% Mar 15
17% Jan
2
74% Jan 17
4
6% Oct
3
Oct
21
21% May 2
34% Jan 16
Oct 10
Oct
9
8
23% Oct
28% Oct 18
23
25
27
43% Oct 24
Sale
46% Oct 29
86% Oct 24
35% Jan
2
79
Oct 15
79
Oct 15
65% Oct 31
72% Oct
4
39% Mar 28
a
10
Jan
18% Jan
Oct
4
46% Oct 30
23
26
Sale
Sale
66 %
Oct 14
38% Oct
2
7
29
13% Apr 15
23% Oct 11
46% Sep 17
16% Jan 24
38% Oct 29
22% Jun 18
100
Oct
4
11% Jan 22
5% May 3
23
Oct
4
48% Sep 11
Jan
3
Apr 10
24% May 10
31% May 22
Aug 22
31
May 21
49% Sep
3
86% Sep 24
75
Sep 17
58% Jan 21
Aug 2
23
33%
30
25
Oct 22
Oct
4
42% Oct 10
10
26%
23%
Oct 29
21 % Oct
Sale
27
58%
40%
8 Va
41 Ya
36%
32%
17%
Sale
25
78% Oct 11
27% Oct 1
41% Oct 23
17%
36%
Sale
15
10c
Oct 31
Oct 22
Sale
—
35%
3
19 % Oct
55% Oct 24
9
26% Oct
53% Oct 16
Oct 15
62
77% Oct 24
a—
50
151
1.60 Oct 21
17
Oct 22
11%
4%
26%
Oct 15
17
100% Mar 6
97% Apr 18
3% Jun 12
42% Oct 4
25
Oct 24
—
__
2
7
17% Oct 29
1
10% Oct
38%
21%
3%
9% Jan
21% Jan
7
Oct
Sale
Sale
Sale
Sale
July 11
12% Oct
1.85
—
17%
75%
144 %
6
39
Sale
61%
.Sale
1
a
15
Oct 11
44% Oct 14
__
10
32% Oct
31% Oct 30
Sale
Joseph Lead (Un)_
26%
Apr 24
63% Jan 18
104% Jan 28
Mar 27
144
100% Mar 14
22% Jun 19
2.25 Apr 29
10% Mar 1
6Vs Oct 29
15%
—
-20
24% Oct 11
2
2.60 Oct
12% Oct 8
6% Oct 8
42
Sale
7
23% Oct 23
2.45 Oct 25
11
Oct 31
6% Oct 29
Sale
41
8%
24
1
4
95
Jan 14
3 Vs Apr 16
9
9%
Sale
Sale
May 8
Sep 23
5
4
17
95% Oct 10
7
3% Oct
5%
Sale
Sale
Sale
25%
Sale
___
,
4%
50
167
79
2.50
Safeway Stores Inc
St
Sale
*
Manufacturing Co
Ryder System Inc
Sale
Sale
5
Rayonler Inc
Raytheon Co (Un)
Reynolds
5%
Sale
142
98
1
2
28
95% Oct~14
3% Oct 25
60% Oct 26
77% Oct 24
Sale
53% May
102
May
21
98% Oct 28
50
—
14% Oct 31
'
16% Oct 24
55 % Oct 11
25% Oct 29
Sale
26% Sep 26
26% Oct 15
26 V* Feb 11
24% Aug 29
24% Feb 20
34% Jan 28
34% Jan
31
May
28% Mar
27% Feb
27 % Jan
26% July
25% Apr
24% Apr
4% Feb
98'A Oct 21
55
50
(Un) Admitted to unlisted trading privileges.
13%
40
49%
Sale
—
2
3% May 22
'
a—
*
1
5%
6
Jan
Oct 16
4
2
14% Oct 31
59
Oct 15
____
8
Oct
Mar 14
Jan
3
32% Sep 13
29 % Jan 10
27
26% Oct 23
26% Oct 15
Pipe
Rice Ranch Oil Co
Richfield Oil Corp
Rockwell Stand Corp
80.844
1,631
6~,762
preferred
52,057
9.126
5,950
1.397
3,524
14 2/7
Common
6%
I
—
Rhodes Western:
25,618
10*306
Warrants
Pacific Tel & Tel-
65.385
1.472
7,784
219
Ltd
Permanente Cement Co com 1
143.665
63,759
4,638
8,673
21,236
Pacific Petroleums
53.281
3.752
24,696
20
74,961
12,696
3.547
39.838
33V3C
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)„_33Vbc
33,397
44.282
18,714
Co
163.869
13,849
3,402
3.437
2.975
878
1,625
1,640
3,585
Telephone
Pac Oil & Gas Devel
Oct 14
a
a
—
99
97%
96%
96%
3%
a
a
Sale
Pacific Northwest Bell
7.791
925
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
32
23%
26%
23%
23%
22%
24
23%
26
32%
30%
26 %
Sale
32
32%
26%
23%
23%
30% Oct 17
22% Oct 9
23% Oct 17
23%
22%
24%
23%
all other footnotes.
Oct 31
1
Oct
Oct 7
Oct 25
Oct 11
a_
a
22% Oct
33%
32%
26%
23%
"9
22% Oct
9
24% Mar
4
30
July 22
29% Aug 5
34% Aug
32% Oct
26% Oct
24% May
24% Apr
23 % Apr
16
22% Oct
9
22% May 22
23% Sep 24
23% Apr
l
7
25
16
17
1
Aggregate Sales
October
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
StOCKS
in
Since
Price Jan. 2,
*963
Opening
Par
Bid
or
Ask
RANGE SINCE
PRICES IN OCTOBEROct. 1
Opening
Bid
Oct. 31
or
Ask
.Closing
Bid
Lowest
Highest
Sale
Prices
Sale
Prices
Sale
Prices
or
Ask
JAN. 1
Highest
Sale
Lowest
Prices
Southern Calif Gas Co—
4,694
41,344
1,549
2,473
6,893
36,058
5,585
34,123
4.977
504
16,900
778
503
323,038
30,814
6,495
117.314
564,274
4,930
2,275
472
300
37,230
39,186
6,254
3,733
1,582
32,268
18,346
365,180
92
1,342
94,715
269.204
10,798
4,791
28,202
799
1.392
1,295
8,581
5,816
1,120
27,585
23,451
45,682
5,110
80,769
27,830
14,662
398,773
38
73,153
10,319
401,538
175,663
587
8,275
23,026
1,316
73.130
17,302
6% series A preferred__25
6% preferred
_25
Southern Calif Petroleum—2
Southern Co (Un)
5
Southern Natural Gas- 7.50
32
Sale
32%
31%
32%
Sale
32
Southern Pacific Co
*
Southern Ry Co (Un)
*
Southwestern Public Serv—1
Sperry-Rand Corp (Un)—50c
Warrants (Un)
—:—_
29 %
Sale
32%
Sale
33
Sale
13%
Sale
17%
Sale
17%
Sale
8%
28 %
Sale
Spiegel
Inc
*
i
6'A
—*
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio)(Un)_10
Stanley Warner Corp (Un)_5
Statham Instruments Inc—1
Stauffer Chemical—
5
([Sterling Drug Inc(Un)_2.50
Stone & Webster Inc (Un)_l
Studebaker Corp (Un)
Suburban Gas (Cal)
Suburban Propane Gas
Sunray D X Oil Co
18'A
25 Va
25%
Sale
Sale
Sale
Sunset Interna'l Petroleum_l
Superior Oil Co (Nev)
25
6%
Sale
40%
94.669
1.645
153
18,986
6.971
2,555
39,745
622
3,943
12.956
12,735
41,299
800
11.203
10,637
8,902
4,661
13,156
3.785
160
105.850
82,680
52,506
112,368
38.584
6,196
131
5,707
'8,086
5.210
1,694
77,182
37,031
38,798
316,670
83,555
138.851
43.127
10.175
23,584
650
2.355
495
650
2,657
7,109
44.445
5.761
1.720
2.689
4,583
%
Sale
Sale
—25
1
5
TelAutograph Corp
_50c
Textron Inc common
Warrants
$1.25 conv preferred
1
Thompson RamoWooldridge 5
Thriftimart Inc
1
Tidewater Oil Co com
10
$1.20 preferred—
25
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
Warrants
Trans World Financial
1
Transamerica* Corp com
2
4%% conv "preferred 100
Trico Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants "(Un)
Twentieth Century-Fox Film
Corp (Un)
1
Unilever NV "N Y shares"-*
Unilever Ltd "Adrs"
•
Union Carbide Corp
__*
liUnion Elec of Mo (Un)
5
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un)
1
United Financial Corp of
California
*
United Fruit Co (Un)
•
United Gas Corp (Un)
—10
United Industrial Corp com 1
18
15,428
6.086
41,452
28,643
U S Plywood Corp
U S Rubber Co (Un)
111,554
465,416
87,194
27,976
13,631
62%
70
Sale
71
13%
12%
34%
Sale
30%, Sale
59%' Sale
7%. Sale
34%
Sale
27% Sale
36 % s Sale
6
1 Sale
29%
13'A
Sale
14
27%
6%
33%
6%
343/8 Oct
2974 Oct
58 3/4 Oct
63A Oct 30
16% Oct 9
27% Oct 25
32
Oct 31
Sale
Sale
Sale
20%
1.75
Sale
Sale
20%
1.45
22
22
22%
Sale
43.708
3,680
185,539
24,367
2.411
70,690
18,751
970
~~l6
2,800
Z67
300
19 %
Sale
20 %
Sale
Sale
Sale
39%
15%
574
20%
1.10
66%
197's
443/4
Sale
16
37'A
14%
Sale
15
Sale
16%
82 3/s
363/4
14%
23%
Sale
4.698
58.971
197a
213%
21
25%
21
9Vb
26 %
15
123%
965
16.446
1.745
13,590
1.801
38,451
245,959 1,604,568
51
Sale
Sale
2.40
43
Sale
Sale
~2~50
Sale
1.475
6.727
12.618
1.239
4.558
17,041
89.719
206,577
10,444
61,850
2,132
27.845
28.700
265
207,566
7.692
Western
Sale
Sale
50%
Sale
Sale
2T45
2~50
Sale
38
__
Sale
113
__
63% Sale
33% Sale
23
•' Sale
77
36 3,4
l
Sale
__
1%
Sale
"Sale
~1% "1%
79%
39%
283/a
37
Sale
12
24%
Oct 16
Oct~31
25% Oct 31
20 Va Oct 17
271/a Oct 21
12% Oct 31
8
2
1
Oct 24
50% Oct 10
150% Oct 22
2.40 Oct
4
46% Oct 31
161/2 Oct
3
51% Oct 17
150% Oct 22
2.60 Oct 22
47% Oct 15
a
7
106% Oct
27% Oct 24
Sale
24
20
~6%
Sale
7.10
85c
Sale
Sale
9%
Sale
Sale
6
6%
6%
72c
Sale
7
Sale
114% Oct 29
28
Oct 11
80 % Oct 29
1
40% Oct
4
Oct 16
31
7
23
11
10
30
38
Sale
11%
Oct 31
Oct
9
37% Oct 18
6% Oct
7
27%
23%
38 %
7%
Oct
8
Oct 24
Oct 3
Oct 24
674 Oct
7lc Oct
7
90c
Oct
7
7
63%
51
Sale
Sale
__
Sale
88%
54
Sale
Sale
86%
54%
14%
43"%
Sale
15
Sale
Sale
Sale
Oct 24
63% Oct 3
Oct 25
49
9%
15%
25%
26%
10%
25%
27
26%
Sale
25% Oct 18
26% Oct 31
78 3A Oct 28
2
a
a
14 %
47%
Sale
253/s Oct 31
26% Oct 18
47%. 47%
133/4 Oct 11
47% Oct 29
15% Oct 16
1
48% Oct
~4%
6 3/a
Sale
48
Sale
7
48%
43%
7%
'7%
63
Sale
Sale
Sale
7%
40
~6%
7%
Sale
8
Sale
Oct 29
7% Oct 10
Sale
32%
Sale
37%
Sale
37%
Sale
8
72
Oct 29
42% Oct 30
36
Oct 15
28% Oct 2
3774 Oct 22
62
42%
Sale
Oct 16
1
Oct 28
7% Oct
Oct
2
3
40% Oct
34% Oct 30
1
313A Oct
Sale
Western Pacific RR Co
1
Western Union Tel (Un)_2%
44
5% Oct 29
31%
32%
35
Oct 23
Westipghouse Air Brake
Wllliston
81
1.908
5.572
773 080
5.622
29,217
11.759
6.588
26.989
1.649
24,769
26.191
104.488
198.675
Sale
(Un)—
10c
(Un)
(Un)
.90
Sale
1.45
Sale
1.25
Sale
293/8 Oct
So
41% Oct 11
Xerox Corp com
(Un)
<Un)__
9
4
75% Oct 30
36 % Oct 24
281% Oct
2
358% Oct 30
123% Oct
283%
*
1
9
3474 Oct
7
7
126
Oct 21
83% Oct 28
73
(Un)__1.25
Youngstown Sheet & Tube
1.55 Oct
1.05 Oct 25
a
Worthlngton Corp (Un) —10
Company
2
Jun 18
Jan 24
2
33% Jan
23
Jan
2
4
32% Jan
4174 Oct 11
27
60
55
Sale
Sale
63
Sale
355
81%
Sale
Sale
63
Oct
Oct
15
Sep 12
Sep
6
Sep 13
18
May 10
Apr
Oct 21
Jan 18
Jun
4
17% Oct 29
33 3A Jan 11
4
29% Jan
5874 Jan 21
2434 Jan 14
27% July 12
25% Mar 26
21% Sep 25
27% Oct 21
12% Oct 31
22% Apr 15
54% Aug 16
160
Aug 29
3.00 May 16
49
Sep 12
40% Sep 11
36% Jun
3
53% Sep 13
Aug 23
27
114%
29%
83%
41 %
33%
43%
53%
Oct 29
Sep
3
Aug 29
May 31
May 3
1% May 13
Jun 21
Jan 15
1A Oct 10
83A Aug 21
May
8
20% Mar 19
20
Oct
9
35% Mar 18
5
Mar 19
5% Jan 11
68c
Sep 26
1% Jun 28
Oct 10
6% Jan 29
8
44% Jan
2
40% Jan
9
Jan
2
Jan
2
Apr
4
29% Sep
4
36
May 22
39% May 3
7% May 31
774 Feb 20
98c
Feb
20
1% Aug 15
153/4
11%
63%
49%
Jan
29
Sep 25
Sep 23
Aug 27
121
Sep 12
4
5774 Oct
Jun 13
20%
8
42% Jan
49% Oct 25
19% May 21
Oct 16
Jan 14
Oct 28
Jan
4
Jan 16
15
37
13
31
78 3/4
423/4
Aug 21
Jan 16
12% Aug 21
28
May 14
16% Aug
7
8% July 22
July 19
13
Mar 20
47% Oct 29
39 % Feb 28
3
May 17
5% Mar 14
28% Jan 17
31% Jan 17
Aug 20
Oct 28
Jan
16
15%
50%
52%
8%
31
Jan 10
25 3A July l
Jun 14
Jan 31
Apr 15
Sep 30
8
Oct 28
72
Oct 29
433/8 Sep 12
38 74 May 22
35
Oct 23
26% Jan
7
32
32
2
41% Oct 11
343/4 Apr 15
Jan
29% Aug
•
10
Wilson & Co Inc
Woolworth (FW)
Zenith Radio
Jan
21% Jan 21
102 Va July 22
5
50c
37
May
Aug
3
7
63
Feb
Oil
Basin
Exploration
32%
4
233/4
41%
423,4
1274
21%
Sale
Sale
253/8
21% Jan
July 30
20%
12%
17%
9
Oct
Sep 25
Mar 4
8
Jan
17% Jun 13
107/2 Jan 30
1
4% Feb
15
Oct 24
3
44% Jan
150
Apr 26
2.30 May 3
423/4 Mar 1
32% Mar 5
49%
20%
19%
25
12 3/4
Sale
Sale
17
Mar 20
Feb 27
Mar 2
Jan 22
Jan 22
Oct
Oct
Oct 14
42% Oct 10
15% Oct 4
15
Oct 16
18% Oct
8
1
10% Oct
16%
Mar 26
July 25
50%
43%
133/a
28%
343/4
10%
88%
57%
163/8
33%
49%
76% Oct
9%
2
4
4
4
Oct 18
Oct 23
Oct 25
17% Oct 3
15
Oct 16
21% Oct 23
Oct 28
13
79% Oct 14
52% Oct 22
1474 Oct 4
32
19%
Company (Un)
_10
Westinghouse Electric
6.25
Wheeling Steel Corp (Un)_lo
4
13,o Oct 16
93/4 Oct 23
11% Oct 25
Oct 10
9% Oct 30
3
63 s/8 Oct
46% Oct 7
9
11%
Jan
8
Oct 29
4474 Oct 28
1A Oct 10
13/b Oct 16
40%
9
a
Sale
Sale
36%
5%
5%
34% Oct
Jan
Jan
333A Jan 11
18% Sep 27
38
21%
Sep 25
Sep 27
74% Aug 28
20% Oct 31
47% Aug 26
18
Oct 17
96% Oct 23
40% Oct 29
213/fe Oct 17
26
Oct 11
24
25%
14%
38%
34%
61%
9%
21%
31 %
39 3A
7%
Feb 11
7
54 74 Oct 28
38%
27'A
34%
41%
1I96
5
73% Sep 20
70% Oct 24
7% Jan 25
21% Sep
9
2.80 Jan
2
17% Oct 29
Oct""~4
Oct
Oct
Oct
Oct
Oct
Oct
2
2
Jan
Jan
Apr
74% Jun 28
16
Jun
7
43A Jan 28
69 % Apr 24
97 Va Sep 23
65% Aug 16
5
July 16
17% Jan
2
1.10 Oct 17
70% Oct
9
Oct 28
Oct 16
77
Apr
9
Aug 8
July 23
May 21
May 17
Oct
9
37% Aug 16
67 % July 10
36% Jan 28
4
19'A Oct
9% Oct 3
32% May 16
1,450
44% Apr 10
3
a
25%
6
Jan
2
Jan
2
Jan 18
Mar 29
56 % Jan 14
52 % Aug 6
1,226 Oct 10
38% Sep 30
20 % Oct 31
15
~i% "1%
_
587/2
54 74
20%
8%
313A
24%
51%
5%
167/2
25%
25 %
44% Oct
9
18 - Oct 17
96% Oct 23
40% Oct 29
20% Oct
9% Oct
Sale
Sale
29
Sale
29
26
3474 Jan 24
19 % July 31
Oct 10
Oct 30
a
Sale
2
8
Oct 21
Oct
8
a
_
10
4
5
13
13
Jan 24
34
5% Oct 16
21% Oct 14
1.85 Oct
3
313/s Oct 24
2
Bancorporation
393/a
6%
1,226
42
47
59%
16%
427/2
133/4
74
29%
25
Sale
46%
33
Warner Bros Pict (Un)_1.25
Washington Water Power: •
Wesco Financial Corp—
1
Westates Petrol common
1
5% preferred
10
Western Air Lines
1
Oct
28
a
16%
Sale
1
1
Va Iron Coal & Coke Co
Vons Grocery Co
60% Oct 16
8 74 Oct
4
18 3,4 Oct
2
21
Sale
7
17
11
25% Jan
2
4
66
Jan
14
Jan 17
33/8 Aug 7
61% Feb 28
22
23
17
30
21
9
10
3
15
19% Oct
Sale
Sale
45
1
Victor Comptometer Corp
Victor Equipment Co
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
Oct
25
21%
_1
Associates
1
Oct 16
33
4974 Oct
Virginia-Carolina Chemical *
5% prior preferred
50
Varian
Oct
6
Sale
Sale
1
205
4
Oct
31% Oct'
32
July
16
Apr
51% Oct
43% Jan
28% Feb
55% Mar
34% Mar
12% Mar
6% Mar
97% Sep 23
2
1
10
16
9
3
10
4
1,226
Oct 10
383/4 Oct 7
—
1
33,852
6474 Oct 22
73% Oct 29
70% Oct 24
25
Oct
4
13% Oct 24
36 % Oct 23
Oct
6674 Oct
23% Oct
12% Oct
12%
:_1
4,475
66
69
1
5
U S Smelting & Refining &
Mining Co (Un)
50
U S Steel Corp
16%
Universal Match
2.50
Universal Oil Prods (Un)
1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Am (Un)_l
a~4% Oct~22
~T7
GIVs Oct
Sale
Sale
17%
90%
Sale
Sale
Sale
.85
8.50
Oct
4
.
62% Oct 10
*
Thiokol Chemical (Un)
Series A conv pfd
Warrants
United Park City Mines
Co (Un)
U S Industries Inc
U S Natural Gas Corp
4,242
4%
Sale
Sale
Swift & Co (Un)
Texas Gulf Sulphur (Un)—*
Texas Instruments (Un)_—1
-5,310
4
64%
Sale
1
1
1
97,700
48,319
113,274
Sale
Sale
16%
5.270
10,982
248
Sale
Sale
Sale
13
Texas Eastern Trans_
3.50
Texas Gas Transmission
5
73,277
12,927
1,077
49,109
10,589
161
21%
85,534
6.849
4.577
5,151
13,517
3,677
47
58%
1.85
60%
13,126
33,005
4%
65
a
a
10c
12%
51.402
4%
Sale
6%
8.958
275
4
62%
1
Terex Corporation
Texaco Inc (Un)
1,370
10,816
15
28
23
28
21
17
14
19% Oct
4
9% Oct
3
29% Oct
7
Oct 25
28
30
32%
18%
553A
52A4
Oct
Oct
a
168,905
6~694
Sale
1
3c
Tenn Gas Transmission
19,538
52,140
15,940
575
7
4
8
Oct 10
Oct 28
Oct
1
Oct
3
36
Oct 14
17
Oct 28
8% Oct 31
32%
16%
51%
5274
32%
61%
Financial
Standard Metals Corp
Standard Oil of Calif
$3.30 conv pfd.
Standard Oil Co (Ind)
SFC
5,201
138,853
Sale
32% Oct
Oct
Oct
Oct
Oct
34% Oct
62 74 Oct
36
Oct
31% Oct
a
411,855
4.490
920
25%
Sale
32%
18%
*■
520
294
.
17
32%
32%
18%
(Un)
Standard Brands
28,369
12,125
9,999
7,609
3,869
18 %
Sale
32%
17%
13
27% Jan
4
201% Jun 25
87% Jan 18
51 Va Mar 19
May 16
1.55 Oct
9
38% Aug 23
75% Apr 15
3674 Oct 24
358% Oct 30
126
Oct 21
83 3A Oct 26
•No par value. JThis issue was ei'ber split or a stock dividend was paid during year 1963. The volume and the range shown here is simply
trading and the ranee for the new shares "This issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1963. the details of the basis of exchange can be found in the footnote on page 29 or 95
of this record,
a Odd-lot
sale
r Cash sale
<Unt Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
the
51
November, 1963
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1963
Stock Sales-
554,017
October (Shares)
Boston
Aggregate Sales
October
Since
Jan. 1
Shares
Shares
in
STOCKS
417,286
Price Jan. 2,
1963
Stock Exchange
Stock Sales—
1962
Jan. 1 to Oct. 31
Opening
Closing
Bid
Bid
Bid
Ask
or
Ask
4,328,146
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
Sale
Prices
Prices
or
Ask
1962
4,682,284
(Shares).
PRICES IN" OCTOBEROct. 31
Lowest
Oct. 1
Opening or
Par
1963
Prices
Prices
LISTED ISSUES
352
Anaconda Co____^_____—50
23%
15%
117%
40%
23%
Sale
Sale
Sale
10
35%
36 %
American Agric Chemical
*
American Motors
1.66%
Americpn Tel & Tel
33%
11,448
20,058
2,843
9.949
56,134
177,193
14,643
2,538
26,582
303
890
Boston Garden Arena Corp_l
1.214
240
442
5,649
1,376
2,774
11,079
4,513
Boston Personal Prop Tr •
Boston & Providence RR_100
Calumet & Hecla
5
Cities Service Co..
—10
Copper Range Co.—
_5
1,041
8,620
320
865
Boston Edison Co.
443%
45 »/4
Sale
128% Sale
49%. Sale
20
42%
5
57%
"Sale
40
73
40
Sale
534
74
22%
15%
114%
40%
Oct 22
66% Oct 23
55
Oct 14
13% Oct 30
63% Oct 22
23% Oct
2
42% Oct 17
5% Oct 28
2
73
Oct
70
Oct 29
14 % Oct 17
4
67% Oct
24% Oct 25
36%
4%
56%
29%
11%
55%
16%
Jan
Jan
3
2
14% Sep
3
72 % Aug
2
25% Sep 16
62% Oct
7
74% Oct 22
48% Jan
7
74% Oct 22
Oct
36% Oct
19
Oct
9
Oct
2
2
2
45c
38
20
2
12
Oct
Oct
Oct
Oct
8
1
9
Sale
Sale
48%
41%
Sale
41% Oct 31
4.3
D - -S
.
68 %
70
Sale
13%
23
66%
23%
65
24
Sale
90
13%
65%
24%
61%
62
68%
Sale
11%
55%
16%
12
55%
Sale
10
46%
47%
%
35%
40
34
19%
10%
22
12
40
21
11
11%
%
37%
20 %
11
13%
66%
21
15
28
17
45%
19%
127%
48 3/4
21%
133%
48%
2
5
543/a
22%
135%
50%
Oct
Oct
Oct
Oct
Jan 16
Jan
Jan
Jan
Jan
2
2
2
3
54% Oct -21
23
Feb
14
135% Oct 28
503,4 Oct 17
44
Sep 23
Jun 18
Jan
2
5% Sep 26
74% Sep 16
May 30
May- 7
70
Oct 29
Eastern Gas & Fuel Assoc—
Common
______
Massachusetts
Street Ry—
Eastern
1
202
1,680
2.856
Common
6% 1st pfd series A
100
100
100
625
1,914
6%
preferred B_
1,415
4,434
5%
pfd adjustment___100
2,121
11,921
15,001
84.488
%
%
%
40
22
12
45c
2
Oct 28
Oct 18
Oct 21
2
45c Aug
28% Apr 25
15
Mar 29
7% Jun 12
1
38
20
58% Oct 10
1
50% Jan
60 ¥4 Jun 26
41% Feb 28
59
Oct 29
1
Oct
Jan 16
Oct 28
Jan
8
Oct 21
12
•
50%
Sale
57%
Sale
56%
2.50
45%
Sale
53%
Sale
51%
Sale
Sale
__5
76%
30%
Sale
78%
Sale
77% Oct 10
85
37%
Sale
Sale
83%
Sale
32%
Sale
32% Oct 31
37% Oct
71% Mar 6
28
Jan 11
85
Oct 29
41 Vb Aug 26
19%
66%
20%
67%
27%
77%
Sale
Sale
28
76
Sale
Sale
27
•
Oct 15
75% Oct 24
28% Oct 4
79% Oct 17
20 V4 Jan
67% Jan
3
3
30
Aug 22
79 ¥s Oct 17
Loew's Boston Theatre
25
14%
10
18%
Sale
15%
19%
15%
20%
21%
19%
14% Mar
18% Jan
5
Lone Star Cement Corp
15% Jan 30
23 ¥a May 27
First National Stores
Ford Motor Co
6,389
60,711
General
Electric
8,259
104,183
Gillette
Company.
742
1,671
10.635
16,263
6,015
34,567
390
16
1%
Co
Island Creek Coal Co
Kennecott Copper
1
50c
__
Sale
56% Oct 31
50% Oct 23
Oct~T
55% Oct
21%
"
Oct'"28
2
2
Sep 11
:
•;
510
2.195
5,437
687
14,691
3,470
59,682
29,585
82
943
802
7,004
3,611
20,854
1,044
150
125
482
Maine Cent RR 5% pfd__100
Narragansett Rac'g Assn .1
New England Elec System
l
New England Tel & Tel 20
94
24%
Sale
43%
Sale'
Northern RR (N H)
66
69
Olin-Mathieson
100
Sale
13%
25
2
24
26
3
40%
21%
31%
3%
2.50
33
33%
36%
34%
19%
Sale
Sale
38
57
57%
22
Sale
Sale
Sale
73
4,846
783
8.322
20,747
2.965
Association
•
Stop & Shop.
Torrington Co (The)
1
•
1,302
236
46.715
25,932
30,788
1,434
United Fruit Co
•
United Shoe Machinery
25
U S Smelt Refg & Mfg Co_50
Vermont & Mass Ry Co
100
120
4,546
33,255
1,658
405
6.759
4,586
2,160
Shawmut
Waldorf System Inc
Westinghouse Electric
Wichita River Oil Corp
x
Ex-dividend,
y
Ex-rights
92
101
9% 10%
29 >8
Sale
50% Sale
82
84
13%
231
Company
~9%
31%
Chemical__6
50
Pennsylvania RR
Qulncy Mining Co
Reece Folding Machine
Rexall Drug & Chemical
9
2%
48%
49%
71
•
6%
6.25
32 ¥4
l
7
Sale
102
103*
9% 10%
Sale
28%
51% Sale
81% Sale
24% Jan
43 % Jan
68
Feb
40% Oct
1
19
Oct
8
32
Oct 21
3% Oct 29
45%
21%
32%
3%
Oct 21
1
Oct
Oct 15
Oct 29
31%
13%
26%
2%
42
Oct 25
29 Va Mar
43%
19%
31%
3%
43%
36%
39%
Sale
36% Oct
39
Sale
64
37
19
38
Sale
37 % Oct 25
19
Oct 31
61%
61%
64% Oct
2
Sale
Sale
21%
54%
9
1
90%
81%
Sale
84
85
81%
Sale
Sale
Sale
Sale
19% Oct
51
7%
38%
8%
7%
7%
7% Oct 22
Sale
37 %
1%
Sale
37 % Oct 31
20%
63%
21%
1%
Sale
Sale
33
—
2
Sale
32%
—
2
92% Jun 18
3
9% Jan
Oct 25
Oct 24
4
29% Oct
52% Oct 14
81% Oct 31
101
Oct
7
9% Oct 15
28% Oct 31
50% Oct
1
80
Oct 21
51
Oct
4
80% Oct 14
81% Oct 31
103
10
4
38% Oct
1
21% Oct
65% Oct 25
23% Oct 28
56% Oct 18
1
92% Oct
82% Oct 21
7% Oct
7
41% Oct 11
2
2
7
2
Jan
1
Feb
Mar 13
Mar 26
8
37% Feb
19
58%
4
31
3
Jan
Oct
19% Oct
47 %
9
July 15
49% Jan
10'
Feb
8
1 tV.4 Apr 25
29% Oct
4
55
July 31
85
Jun 12
45% Oct 21
22 % Sep 25
32% Sep 26
3¥b Sep 23
Oct 25
42
42
Feb 15
27
Apr 5
73 ¥4 July 3
30 ¥a May 22
56% Oct 18
2
10
113 ¥2 Sep 13
6% Feb 21
31% Jan
3
9
Jun 4
41% Oct 11
72
Jan
86
Sep 18
■
1
52
Pittsburgh Stock Exchange
Monthly and Yearly Record
THE PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON
75,650
October (Shares)
Pittsburgh
Aggregate Sales
.*
«
h *
October
Shares
Shares
57,715
Jan. 1 to Oct. 31 (Shares)
PRICES IN OCTOBER
Price Jan. 2,
Stock Exchange
CTnri. C
a lUCKo
Jan. 1
1962
n
„
par
1
—5
°ct- 1
Opening or
Bid Ask
Opening or
Bid Ask
,33% Sale
7% 8%
,°ct- 31 or
Closing
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
Prices
653,168
665,759
—
Highest
Lowest
Sale
Ask
1962
1963
Stock Sales—
1963
Stock Sales—
.
LISTED ISSUES
Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co
467
42
259
5,012
756
787
919
10
5.431
6,852
35
4,235
692
36,130
9,606
864
292
5.354
7,839
1,134
23,728
4,181
—10
10
Continental Com'cial Corp_l
Blaw-Knox Co___.
Columbia Gas System
10
160
300
17,608
886
777
197
;
350
11.453
79.147
_j
50
911
1,411
20,043
803
180
6.811
2.458
1,009
70
6,214
717
4.367
9,141
•
547
*
pfd-100
'
-
a
—
—
—
—
60c
Pittsburgh Brewing com
/ $2.50 conv preferred
Pittsburgh Forgings Co
1
25
Pittsburgh Plate Glass
10
1
Rockwell-Standard Corp___5
Screw & Bolt Corp of Amer.l
United Engineering & Fdy
5
—
—
__
—
41% Oct 24
36% Oct 8
43
Oct 15
37% Oct 11
38% Jan
2
31% Jan
7
23% Mar 19
45% May 15
37% Oct 11
29 % Sep 19
90% Apr 17
50c Feb
1
35
Mar 28
75c May
43 Vi Aug
99
70c
—
—
8% 9%,
1
30
95
60c
Oct 18
Oct 17
__
__
__
~9%
Oct
8%
9%
'
—
—
—
—
—
—
—
—
—
—
—
—
18 14
Sale
—
Sale
32
Cash sale,
x
18% Sale
—
—
28% Sale
38% Sale
Ex-dividend,
y
9
3714 Sale
7% Aug 14
97
Aug 22
17
9% Jan
16
9
■
75c
—
29% Sale
Ex-rights.
8% Oct 16
-.
57% Sale
—
4% Sale
1
95 Oct 18
50c Oct 23
—
^
2814 Oct
97
70c
—
—
Oct 14
27
8% Oct 29
2
93
60c
—
2514 Sale
6.25
_.j©_
—
28
—
Westinghouse Air Brake
#
9% Jan 21
34% Aug 19
4% Sale
36
__
—
—
59% Sale
—
r
2
—
Sale
5% Oct 30
33% Apr 16
30% Jun 18
5% Aug 19
2
—
—
4
Jan
—
4%
Jan
Jan
4%
35%
—
8
% Aug
8
__
51% Sale
5% Oct 30
25
27
13% July 15
104% Oct 28
31
8
50c
4%
28% Oct 25
30
Oct 8
7
32% Oct
89
60c
—
Vanadium Alloys Steel Co_5
10
—
6614 Jan
42% Aug 26
8 Oct 2
31% Oct 30
•
•
Sale
■
104% Oct 28
33 % Mar 11
7% Mar 15
—
2814 Sale
65c
—
26% Oct 3
29 Oct 3
5% Oct 30
—
7
3
—
—
Sale
92%
29% Sale
514 6
41% Oct
10% Oct
—
814 Sale
—
24
—
39% Oct 15
9% Oct 17
9814 Oct 14
—
Sale
':
Federal Corp_
Deferred delivery sale,
—
Sale
*
--,
40% Sale
9
9%
—
29/a Sale
5%
38%
.
42,215^IVestinghouse El Corp
No par.
Fenn
-"
514
—
—,,
—
Sale
McKinney Mfg Co
.
1
Mountain Fuel Supply.
10
Natco Corporation
;____5
.
—
—
8
3114
7%
Home (Joseph) Co
:
—
—
8.50
Equitable Gas Co
Harbison Walker Refrac
Jeannette Glass 1%
66% Sale
5
—5
Duquesne Brewing of Pgh
Duquesne Light Co_.
_•5
-
1
40% Sale
10% 11%
4% Oct
1
4% Oct 11
Apr
4% Jan
8
9
75c
5
Apr
8
Jan
18
20% Oct 24
56% Oct 9
20%
59% Oct 28
1514 Jan" 10
2
51% Jan
22% May~23
59% Oct 28
41% Oct 3
4% Oct 15
43% Oct 25
5
Oct
7
3414 Jan
414 Aug
44
18% Oct
1
Oct 21
19% Oct 28
33% Oct 15
17% Aug 22
29% Jan
4
28% Oct 2
29% Oct 31
41% Oct
9
2514 Jan
2
31% May 16
31% Jan
3
41% Oct
__
32
37% Oct 22
Oct~24
Aug 12
5% Mar 13
20
Apr 30
36% Apr
15
9
53
November, 1963
General Quotations
OF BONDS AND STOCKS
under this heading of General Quoations the
We are publishing
stock and bond issues.
The values for the Listed issues
(either the last sale
month-end values for only "the Over-the-Counter
The following is an
traded.
quoted:
Page
Page
Foreign
Bonds
and Miscellaneous Stocks
Investing Companies Securities
Municipal Bonds—DomesticCanadian
Public Utility Bonds
67
69
Utility Stocks.
Pnblic
Stocks
90
57
81
.
Bonds
Government
Industrial
Industrial
Insurance
80
and Trnst Companies;
Exchange Seats
Federal Land Bank Bonds
Banks
quotation) can be found in the
the closing bid and asked
or
this publication, under the particular exchange the issue is
index to the different classifications of securities
earlier part of
Railroad Bonds
RR Equipment
.
62
53
Trusts.
Railroad Stocks
Securities Called for Redemption.
United States Government Securities
54
56
94
80
accrued interest
payment. In the
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the
forms part of the price, and therefore the purchaser does not have to provide for it separately in making
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed
the fact.
to indicate
the accrued dividend must be paid in addition to the price.
inactive Over-the-Counter securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
consolidated, "conv" for convertible, "sf for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
Quotations for guaranteed stocks are "and dividend"; that is,
It should be borne in mind in the use of these tables that
are
for
the quotations for many
OCTOBER 31. 1963
"and interest" except where marked "t" and income and defaulted oonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF
NOTICE—AH bond prices
Bid
Ask
Net
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
-A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974—
J-J
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974-
M-N
77
84
80
88
86
—
99 Vi
Albany & Susquehanna RR—
A-O
ext 2%s 197L.
Atlanta Knoxvllle & Northern—
1st con 4s Mar 1 2002
M-S
Atlantic Coast Line RR—
4%s ser F due 1988 (now listed
New York Stock Exchange)
Irreg ctfs of indebtedness 5s_J-D
Atlantic & Danville Ry Co—
1st 3s July 1999
90
94
Income
99
f20
1st guaranteed 3s 1989
__J-D
Bay City Sz Battle Creek—
1st 3s 1989
J-D
Bedford Belt Ry—
1st 2%s-4%s Jan 1 1994™.
Belt Railway Co of Chicago—
1st mtge 4%s ser A 1987
F-A
Boston &
Albany 4%s improve't
1978
F -A
Canadian National Railway CoGuaranteed bonds (payable in
Canadian Currency 1
3s Jan 3 1966 opt '61
2%s Jan 2 1967 opt *64
5Vis Dec 15 1964.
25
2%s Sept 15 1969 out '64
2%s Jan 16 1971 opt *66
3% Feb 1 1974 opt '72
4s
Feb 1 1981
5%s Jan 1 1985
5s Oct 1 1987—
:—;
88%
96%
92%
93%
85
83
82%
92
99%
91%
81
88%
89%
87
88
F-A
F-A
88%
89%
87
89
Guayaquil & Quito Ry—
5s "assented" 1932_
Serial debs series A—
3%s June 1 1964
3%s June 1 1965
3%s June 1 1966—
3%s June 1 1967
3%s June 1 1968
Serial debs series B—
4%s June 1 1969
4%s June 1 1970
4%s June 1 1971.
4%s June 1 1972
4%s June 1 1973
_
I
69
71
34
38
25
28
39
38
38
34
—
f87
—
—
41
f40
125
-r-
85
84
88
J-D
77
M-S
68
72
75
72
79
1980
Pennsylvania RR—
3%s mortgage 1972
Norwich & Worcester RR—
1st
f36
40
a99%
mtge
4%s ser B 1967
100%
85
j& Chicago RR—
2022
—
92
J-D
Pennsylvania Company—
5%s coll trust 1985
Pennsylvania RR—
Secured serial bonds—
T-D
4s 1964
Peoria & Pekin Union Ry—
1st mtge 3 Vis ser A 1975—
85
J-J
J-J
Phila & Reading Term RR—
1st sinking fund 3%s 1966
M-S
Piedmont & Northern 3%s '66-J-D
Portland (Me) Terminal—
1st mtge 6%s 1986
F-A
Providence & Worcester RR—
1st mtge 4% s ser A 1967
-A-O
Richmond Term 3%s 1965
-M-S
86
nl05%
75
—
b4.00 less %
80
96
97%
99%
100
102
73
79
98
100% 103
Southern Railway—
Aiken Branch 4s
Lakefront Dock & RR
1998—-1
J-J
63
Spartanburg Union & Columbia—
1st 4s 1995
J-J
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J-D
69
69
J-J
97
A-O
99
J-D
85
M-S
M-S
Utica Chenango & Susq Ry Div—
66
72
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
88
93
75
86
72
97
f40
Toledo Terminal RR—
99%
98%
Macon
—
97
Maryland &
98
95
101
102
b4.00 less %
b4.25 less %
b4.30 less %
b4.35 less %
M-S
Pennsylvania RR—
extended
1st cons ext
95
J-J
Terminal 5s 1965
Maine Central RR—
5%s inc debs 2008—
1981
2-6s 1993
2-4s
Mexican International
1st cons 4s Sep 1977
M-S
A-O
99%.
f74
1st
—
90
90
1)4.45 less %
b4.55 less %
b4.60 less %
b4.60 less %
Vera Cruz & Pacific RR—
1st 4%s 1934 Plan B
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N
f21
52%
55
page
94.
b Basis,
e
Ex-interest,
82
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser B 1974 F-A
f39
k Last cale.
40
99
Virginia & Pittsburgh—
gold" sinking fund 4s 1990 A-O
n84
1st
f49%
f Flat price,
f38
Warren RR (see D L & W'i
n95
41
Extended to Jan 1933
Plan B
4%s 1982
See Del Lack & Western
f26
West
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
6s (formerly 4%s 1926)
mtge
Union Terminal Co (Dallas)—
1st mtge 3s 1978
United N J RR & Canal Co—
1st 4%S Sep 1 1979
Gen mtge 2%s 1976—
76
RR—
(1922 ass'nt)
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B
;
Mohawk & Malone—
Consolidated gold 3%s 2002—M-S
Muskogee Company—
4%s coll tr s f 1970
-A-O
b4.60 less %
see
139
f80
J-D
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989.
—J-D
Louisiana & North West RR—
General sinking fund 5s 1974jf-J
Non-cum income deb 5s 2008_July
43
J-J
J-J
North
nl03
nl46
44%
Terminal—
1st mtge s f 3%s ser B 1974.F-A
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
M-S
141%
182
Collateral trust 5%s 1980
f42%
M-S
Kentucky & Indiana Term RR—
1st. mtge 4%s 1986
—
M-S
Net
J-sf
Collateral trust 5%s
21
Kansas Oklahoma & Gulf—
1st mtge 3%s 1980
.
Ask
Oswego & Syracuse (see D L & W)
°enn & N Y Canal & RR—
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969
A-O
84
f80
fl9
J-D
—
New Orleans Great Northern—
Income debentures 5s 2032
New York Central RR—
b4.40 less %
...
redemption,
66
Bid
BoQdtaB
National Rys of Mexico—(Cont)
Prior lien 4%s July 1957
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dec 1913
Plan B
3 yr 6% S notes Jan 1914
Plan B
.—
J-J
:
Jacksonville Terminal—
1st mtge 3%s ser A 1977_
Kans City St Louis
1st 4%s May 31
Net
Ask
Feb
Feb
Illinois Terminal RR Co—
1st mtge 4%s ser A 1987
Indiana Harbor Belt RR—
1st mortgage 5 Vis 1982
Ry
J-D
Western—
certificates A
certificates B
Debenture
Debenture
1st
Chicago Union Station Co.—
1st mtge 4%s sf 1988
91%
A-O
3%s coll trust 1969.
F-A
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N
for
79
80 %
__J-D
M-N
J-J
2.85s series G-24 1965
2.90s series G 25 1966
Called
75
A-O
Chesapeake & Ohio—
Refunding and impvt mtge—
2.80s series G-23 1964—
F-A
»
100% 101 %
98Vi
—
—A-O
2862
5s
First RR & Banking Co of Georgia
Coll trust 5s 1988——
F-A
5s conv debs 1977
M-S
Fonda Johnstown & Gloversvllle—
2nd conv income 4%s 2011
Apr
Green Bay <Ss
f60
90V2
—
Western
72
82
81%
Canadian Pacific Ry—
Conv coll tr 3 Vis 1970
Conv coll tr 3%s 1966
Conv coll tr 4s 1969
Coll trust 3%s 1972.
Coll trust 5s Jan 1983
Chicago Great
72
91
80
.
1982—J-D
Fort Dodge Des Moines & South—
1st inc 4s Dec 31 1991—An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
901/4
87Vi
95%
91%
92%
84
4 Vis
April 1 1967
5s May 15 1968
Connecting Ry (Philadelphia)—
1st mtge 3Vas ser A 1976
M-S
Delaware Lackawanna & Western—
Oswego & Syracuse—
4-6s May 1 1993—
Utica Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-F-A
2nd 4-6s May 1 1992
Detroit & Toledo Shore Line—
1st mtge 3Vis series A
Elmira & Williamsport—
84
Battle Creek & Sturgis Ry—
5s May 15 1977
Bid
Bonds—
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995-M-N
OVER-THE-COUNTER
RAILROAD BONDS
1st mtge
sre
52%
no«
n Nominal,
v-
nr
na/.e
r Canadian
"
dollar value.
'
85
EQUIPMENT TRUST CERTIFICATES
RAILROAD
54
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
indicating the bid for the
lowest, and the bid for the highest
maturity.
3s
15-Dec
June
15
Ann Arbor Railroad—
3%s series C April 1
Atlantic Coast
2'/is series J
2%s (J 2nd)
414s series K
4%s series L
4 Vis series M
4%s series N
Jan
1
99% to
1964-72
Line RR—
March 1 1964
March 1 1964—
Jan 1 1964-72
98 %
100
1964-1977
3%s 2nd of 1956 Jun 4
100
1 1964-1978
99% to
99 Vi to
99 Vi to
99 Vi to
99% to
99% to
99 % to
99% to
1 1963-1972
r
'■ r
; V 1' 1
Bangor & Aroostook RR—4 (:./
2Vis series N Dec 1 1963
3 Vis of 1952 Apr 1-Oct 1 '64-'67
2%s of 1954 June 1 1964-1969—
2%s series P of 1954—
Nov 1 1963-1969
.
95 Vi
95%
92%
94 Vi
98
99%
to
97%
94
^
99%
99 % to
98% to
99% to
Boston & Maine RR—
4 Vis series I (1st and 2nd)
March 1 1964-1971—
6s series I (3rd install)
March 1 1964-1971
95%
99
to
77%
99%
99%
98%
99 y4
99%
100 y8
100%
3%s series Y Sep 1 1964-68
2%s series Z Aug 1 1964-69
3Vbs series A Mar 1 1964-70
3 Vis ser B Feb 1-Aug 1 1964-71
4%s ser C May 1-Nov 1 1963-71
5s series D Jun 1-Dec 1 1963-72
„
Central RR of New Jersey—
2%s of 1950 Apr 1 1964-65
3y2s of 1952 Oct 1 1964-67
3%s Of 1953 Mar 1 1964-68
3y8s of 1954 Apr 1 1964-69
to
to
96%
96%
97
1-Aug. 1 1964
2s (4th 1949)
;
96%
95%
98 Vi
99 Vi to 98
May 1-Nov 1 1963-64
i
98% to
1-July 1 1964-65
(2nd 1950)
Apr 1-Oct 1 1964-65
Jan
96%
2Vis
98 Vi ot 96%
•.
.
;
98% to
2Vis of 1951
Feb 1-Aug 1 1964-66.
2%s (2nd 1951)
98% to
May 15-Nov 15 1963-66——
3s (3rd 1951)
Feb 1-Aug 1 1964-66
J
2%s (4th 1951)
Apr 1-Oct 1 1964-68
—
3%s (5th 1951)
Jun 15-Dec 15 1964-66:
4
2%s of 1952
Mar 1-Sep 1 1964-67
2%s (2nd 1952)
Apr 15-Oct 15 1964-67
...
2%s (3rd 1952)
3Vis (4th of 1952)
iMar 1-Sep 1 1964-67
3Vis (5th of 1952)
Apr 15-Oct 15 1964-67.:
Called
for redemption,
95%
99% to 96%
97
95%
to 96
100% to 100%
100
Jan
98%
95
95%
99 Va to
96%
99% to
96%
91%
91 y4
to
99
98% to
99 y8 to
99% to
99% to
95%
95
99% to
99% to
97 Va
to 92
99% to 91%
99% to 92
to 95%
99
to 95%
95 Vi
99% to
page
94.
96%
b Basis,
92Vi
99% to 95%
.
RR
99Vs to 95%
,
■
#■
,
98% to 96
99% to 95%
1963-66—
-
,
99% to 95%
T'
•
1964-67
*
•
■.=-
99% to 95%
98% to 94%
-
i
98%
99
1-July 1 1964-65
to 97%
1 1963-67
99Vi to 95%
1 1963-68—
99% to 96
_
1
1
100
1963-72
1964-72
_____
Cin New Oris & Texas Pac
3%s series I. (1st inst)
Feb 1-Aug 1 1964-67—
99% to 93%
„
to 97%
100% to 99%
99 Vi to 92%
100
to 96%
100% to 104V2
^
100
tolOOVa
100
to 96Vi
100% to 98%
99%
98% to
99
to
100 % to
96%
95%
99% to
99 Va
99% to
98%
99%
Ry-
3%s series L (2nd inst)
99% to 93%
Feb
1-Aug 1
1964-67—
-
99% to 92%
Delaware Lack & Western
100% to 100
.
100% to 102
—
to 105%
101
100% to 101%
100% to 98%
100
1-Dec 1 1963-76(No 3 of 1961):
to
97%
99% to 97%
May l-Nov 1 1963-76
(No 1 of 1962)
Mar l-Sep 1 1964-77
4s (No 2 of 1962)
Jun 1-Dec 1 1963-77
..
100% to 99%
100
4s (No 1 of 1963)
•Feb 1-Aug 1 1964-78
3%s (No 2 of 1963)
Jun 1-Dec 1 1963-78——4s (No 3 of 1963)
Jan 15-July 15 1964-1978
k Last sale,
lOOVi to 102%
99% to 97y8
JL-July 1 1964-75
f Flat price,
100% to 103%
inst)
Chicago St Paul M & O Ry—
2%s of 1948 Dec 1 1963
3 Vas Of 1951 July 1 1964-66
3%s of 1952 Jun 1 1964-67—
4Vis of 1953 July 1 1964-68
99 Vi to 93 Vi
4 Vis-(So 1 of 1961)
Feb 1-Aug 1 1964-76
4Vis (No 2 of 1961)
4Vas
100% to lOOVa
—
3Vis series T
Feb 1-Aug 1 1964-73
4Vis series U
Feb 15-Aug 15 1964-74
5S series V
Jun 15-Dec 15 1963-74
4%s series W
May 15-Nov 15 1963-75
4Vas series X
May 1 1964-75..
—
4%s series Y Feb-Aug 1 1964-78
94%
4%s
99
Jan
3s series F
Jun 1-Dec
3%s series Q
May 1-Nov
4V'as series R
Jun 1-Dec
4%s series S
Feb 1-Aug
•
99% to
to 97%
2%s series O
99% to 95%
.
Jun
100Vi to 99 Vi
100
Apr 1-Oct 1 1964-67
2%s series N
Feb 1-Aug 1 1964-75
101% to 102%
100 y4 to 101 Va
100% to iooy8
100Vi to 96%
3Vis (No 1 of 1957)
Mar 1-Sep 1 1964-72
3Vis (No 1 of 1958)
Feb 1-Aug 1 1964-73
3 Vis (No 2 of 1958)
Apr 1-Oct 1 1964-73..
3%S (No 3 Of 1958)
Jan
99% to 96%
1-Sep 1 1964-76
Jan 1-July 1
2%s series M
101% to 104%
——
99% to 93%
,,
3s
101% to 106%
to 92y8
99Vi to 92%
1-July 1 1964-73
2^Mayei-Nov: 1
series L
■
.
99
Chicago Rock Island & Pacific
2 Vas series G
Jun 1-Dec 1 1963-65
2%s series J
Apr 1-Oct 1 1964-66
92
100Vi to 102%
Jun
99 Vs to 96
4s series ZZ
Mar
to 95 Va
99
1 1964-69—
4%s ser YY (2nd & final
Feb 1-Aug 1 1964-75
93 y4
94
to 97 y4
100
100% to 101%
100 y4 to 102 y4
100% to 104%
101% to 108
1-July 1964-69
98% to 96%,
99 y4 to 94
Feb 1-Aug 1 1964-74..
4%s series YY (1st part)
Feb 1-Aug 1 1964-75
96 Vi
98% to
98% to
98% to
987/s to
99% to
"
Jan 1-July 1 1964-73
4%s (No 1 of 1959)
Feb 1-Aug 1 1964-74
4%s (No 2 of 1959)
'
Jan 1-July 1 1964-74
5s (No 3 of 1959)
Mar 1-Sep 1 1964-74
4%s (No 1 of 1960)
99% to 96%
4%s series XX
98
98% to 96 Vi
3V8s (No 1 of 1956)
Feb 1-Aug 1 1964-71
3%s (No 2 of 1956)
99y8 to 96%
2%s series TT
May 1-Nov 1 1963-69—
3%s series UU
Jan 1-July 1 1964-71
—
4s series VV (1st inst)
Feb 1-Aug 1 1964-72.
4%s series VV (2nd and final
instal) Feb 1-Aug 1 1964-72..
4%s series WW
95%
.
98% to 96 Vi
99% to 96%
see
to
99% to
'
95%
98%
Mar 1-Sep 1 1964-67
3 Vis series RR
Jan 1-July 1 1964-69
2%s series SS
96%
.
99 Vi to
99% to
Jun 1-Dec 1 1964-67
a
97
V 99% to 96%
May 15-Nov 15 1963-65
99
May 1-Nov 1 1963-71
—
98
Jan 1-July
1-Dec 1 1963-69
2%S of 1955
Jan 5-July 5 1964-70
3 '/as (2nd 1955)
Mar 1-Sep 1 1964-70
98% to
98 Vi to
2 Vis of 1950
2%5 (3rd 1950)
Mar 1-Sep 1 1964-65
2Vis (4th 1950)
99 Vi to
99
95%
90%
Jan
95
98%
...
98%
2%s (2nd 1954)
' :
:_
100% to
2Vis (2nd 1953)
May 1-Nov 1 1963-68
2%S of 1954
95%
Central RR of
Feb
May 1-Nov 1 1963-68
95%
98%
..
Jan 1-July 1 1964
2'/as of 1950
Mar 1-Sep 1 1964-65
3y4s of 1953
96%
.
Chesapeake & Ohio Ry—
2 Vis (3rd 1949)
100% to 102%
100
to 98%
100% to 99%
98%
to
99% to
99
to
Pennsylvania—
2%s of 1950 Apr 1 1964-65
3s of 1951 Aug 1 1964-66
100 Vi to 101
1-July 1 1964
98% to
99
99%
Chicago Burlington & Quincy RR—
2 Vis of 1949
to 92%
to 93
to 92%
to 101V2
to 104
98% to
99 y4 to
..
5Vis (2nd of 1958 3rd part)
Oct 15 1964-73—
5%s of 1959 Jan 15 1964-74—
5s of 1962 Apr 1 1964-77
4%s of 1963 Apr 15 1964-1978.
70%
98%
.98% to
Chicago Milw St Paul & Pac RR—
2%s series HH
Apr 1-Oct 1 1964
2 Vas series JJ
Mar 1-Sep 1 1964
—
2 Vis series KK
Apr 1-Oct 1 1964
—
2Vis series LL
Jun 1-Dec 1 1963-65.
2%s series MM
May 1-NOV 1 1963-65—,.
2%s series OO
. ;-t
sf
Apr 1-Oct 1 1964-66-.
2%s series PP
Mar 1-Sep 1 1964-67
3 Vis series QQ
96%
100% to 100Vi
Jan 1 1964-73
.—
5%s (2nd of 1958 1st part)
Oct 15 1964-73—
5%s (2nd of 1958 2nd part)
Oct 15 1964-73————
90%
to
99 V4 to
100Vi to
Chicago & North Western Ry—
2%s (1st 1949) Jun 1 1964—
2%s (2nd 1949) Aug 1 1964—
2 Vis of 1950 Apr 1 1964-65—
2%a of 1951 Mar 15 1964-66—_
3s (1st 1952) May 1 1964-67
3%s (2nd 1952) July 1 1964-67
3%s (1st 1953) Apr 1 1964-68.
3%s (2nd 1953) Jun 15 1964-68
3%s (3rd 1953) Aug 15 1964-68
2%s of 1954 Mar 1 1964-69—
2%s (2nd 1954) May 1 1964-69.
3%S Of 1955 July 15 1964-70.—
3%s (1st 1955) Nov 1 1963-70—
3%s (2nd of '55) Nov 1 1963-70
4%s of 1956 Jun 15 1964-71—
5s (2nd of '56) Nov 1 1963-71—
5%s (3rd of *56) Nov 15 1963-71
5%s of 1957 Mar 15 1964-72
6s (2nd of '57) July 15 1964-72.
5Vis (1958 1st & 2nd part)
91"%
98
Central of Georgia—
3%~s series W May 1 1964-67
3%s series X Nov 1 1963-67—
100% to
99.% to
93%
97 Vi
98%
95 Vi
96
96%
100
91%
96%
IOOVb to
4Vis (1st install)
Dec 1 1963-1972
3%s (2nd and final)
...
97%
99% to
Feb 1 1964-72
Series JJ—
_
95
95
98%
to
98% to
1964-71
2%s series H
Jun 1-Dec 1 1963-65
—
3Vis series X
Feb 1-Aug 1 1964-67
3%s series J
V :•
Mar 1-Sep 1 1964-684%s series K
Feb 1-Aug 1 1964-72.
5s series L July 22 1964-72
99
96%
99
99% to
99 Vi to
100
to
Chicago Indianapolis & Louisv RR
2%s (1st 1949) Mar 1 1964
2%s of 1951 Mar 1 1964-66
3Vis of 1952 Aug 15 1964-67.—
3%s (1st 1953) Oct 15 1964-68.
Chicago & Eastern Illinois Ry—
2%s series G
98%
3rd & 4th 3%s Jan 1 1964-71.
4%s series HH Jan 1 1964-72
4s series II (1st install)
Feb 1 1964-72
4Vis series II (2nd install)
.
to
99% to
99% to
100 Vi to
Baltimore & Ohio RR—
2 Vis series AA July 1 1964
2Vis series BB Jan 1 1964-65
3s series CC Sept 1 1964-66—^3s series DD March 1 1964-67
3 Vis series EE June 1 1964-67
Series FF—
3Vis (1st & 2nd) Dec 1 '63-67
3%s (3rd inst) Dec 1 1963-67
Series QQ—■
1st & 2nd 3 Vis Jan 1 1964-71.
...
—
100 Va to
4'/as series R Sep 1 1964-1978__
Dec
94 Ye
97%
97%
92%
98
15-July 1964
95%
99% to
99 Vi to
3%s 3rd of 1956 Oct 23 1964-71
4Vis 3rd of 1956 Oct 23 1964-71
3%s of 1957 Feb 25 1964-72—
4Vis Of 1957
1st install Jun 1 1964-72
4%s Of 1957
2nd & 3rd Jun 1 1964-72.:
4Vis of 1959 (1st part)
1st install Jun 1 1964-74
4%s of 1959 (2nd and final)
Jun 1 1964-74—
;■
4%s of 1960 Nov 1 1963-75—__
4 Vis of 1963 Aug 1 1964-78
4Vis of 1963 (2nd and final)
Aug 1 1964-1978
Jan
—
'
to
99% to
Jan
95
.
Jan 1-July 1 1964-68_h
3s of 1955 Aug 1 1964-70
3s of 1956
:
1st install Feb 20 1964-71.
to 98%
100% to 101%
100% to 97%
4%s series N (2nd & final)
Jan 1 1964-1977
4 Vas series O Aug 15 1964-1977.
4s series P Jan 15 1964-1978—
99 Vi to
Apr 1-Oct 1 1964-68
3%s (3rd 1953)
gg
100
July 15 1964-1975
Aug 15 1964-1975.
(1st part)
4s series Q Mar
■
1-Aug 1 1964-68
3Vis (2nd 1953)
100 Yb to 100%
1963-1967
2%s (2nd 1949)
of 1953
Feb
June 30, 1963
Bid Price
Alabama Great Southern RR—
4%s series K—
Chicago' Great Western Ry—
Chesapeake & Ohio Ry (Cont'd)—
month, the quotations shown are the June 30,
1963, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since June 30. the bid prices
at the time of issuance are shown. For the
serial issues, we are
June 30, 1963
Bid Price
June 30, 1963
Bid Price
TKUST
BAILKOAD EQUIPMENT
CERTIFICATES
n
to 95%
100
to 95%
99% to 94%
■.
4■
„„„
100% to 97%
.
RR—
2Vis series H
Mar 15-Sep 15 1964
2Vis series I Apr 1 1964——_—
2%s series J Apr 1 1964-65—__
3s series K Mar 1 1964-67
3VaS series L Jan 15 1964-68—_
2% s series M
Feb 15-Aug 15 1964-69
3%s series N (1st inst)
May 15-Nov 15 1963-71
3%s series N (2nd inst)
May 15-Nov 15 1963-71
Denver & Rio Grande
2%s series N
Apr 1-Oct
99% to
96Vi
94%
93%
98 Vi to
89%
99% to
92 Va
99% to
92%
98 Vi to
99
to
West RR—
98 Vi
1 1964
2Vis series O
Jun 1-Dec 1 1963-64—:
2%s series P
June 1-Dec 1 1963-65
3s series Q
Jun 1-Dec 1 1963-66
Nominal, r Canadian dollar value.
98%
98 V2
—
99% to
98 Vi
99% to
96%
99Vi to
94%
RAILROAD EQUIPMENT TRUST CERTIFICATES
November, 1963
June 30,1963
Bid Price
June 30, 1963
Bid Price
Den & Rio Grande West (Con't) —
2%s series R
Jun 1-Dec 1 1963-67
3%s series S
May 1-Nov 1 1963-68
3%s series S (2nd installment)
May l-Nov 1 1963-68
2%s series T
Jun 1-Dec 1 1963-70—
3%s series U
99% to
1-July 1 1964-71
3%s series V
May 1-Nov 1 1963-72
3%s series W
Mar 1-Sep l 1964-73
Illinois Central RR (Cont)
4%s series 1949
May 1-Nov 1 1963-75
4s series 50
Mar 1-Sep 1 1964-75
4yas series 1951 Dec 1 1963-75
4s series 52
94%
95 y4
99% to
97
99% to
93 %
Mar
1-Sep 1 1964-74
92 y4
100% to
July
97 y8
Apr
1-Oct
series
4s
Feb
1
100% to
1964-77
100
to
96%
Srie RR——-
100
to
96
98% to
Jan
15-July 15 1964-65
3%s of 1956 Jun 15 1964-71
4%s 1957 Jan 1 1964-72
4%s (2nd 1957)
July 15 1964-72
99 %
99 ya
98%
99 y4
to
96%
to
to
92
89
to
99% to
New York Central RR—
2%s of 1949 Jan 1 1964
98%
98% to
99
99% to
to
97
95 y4
92 Ye
98%
99% to
98% to
100% to
97%
Louisville & Nashville RR—
2%s series K Sep 15 1964-66—
2%s series L July 15 1964-67
91%
94%
3%s series M Aug 15 1964-68—
2%s ser M (2nd) Aug 15 1964-68
98%
96%
1
1963-64
99% to
2%s of 1950
Feb 1-Aug 1 1964-65
2%s of 1951
Apr 1-Oct 1 1964-663s (2nd 1951)
J.un 1-Dec 1 1963-662%s of 1953
Jan 1-July 1 1964-68
2%s of '54 Feb 1-Aug 1 1964-69
2%s (2nd 1954)
Jun 1-Dec 1 1963-69
3%s of 1956
Apr 1-Oct 1 1964-71
3%s of 1957 Mar 1-Sep 1 '64-72
4%s (2nd of 1957)
Feb 1-Aug 1 1964-723%s of '58 Feb 1-Aug 1 1964-73
4s (2nd of 1958)
Mar 1-Sep 1 1964-73
4V8s (3rd of 1958)
Jun 1-Dec 1 1963-73
4l/2S of 1959
May 1-Nov 1 1963-73
of 1960
Feb 1-Aug
47bs (2nd of
Mar 1-Sep
4s of 1961
Mar 1-Sep
4s of 1962
96
99
95%
95%
92%
94 %
91%
97 %
99% to
98% to
97
to
99
96 %
99% to
96%
99 Vb to
99
to
94%
92 y2
99% to
91%
99 % to
93%
99% to
98% to
99 % to
99 % to
99% to
99% to
3%s series R Mar 1 1964-73—
3%s series S Apr 15 1964-73—
4y8s series T Jan 15 1964-74
4%s series U Jun 15 1964-74—
4%s series V Apr 1 1964-75
4y2s series W May 15 1964-75
4s series X Sep 1 1964-75
4l/8s series Y Nov 15 1963-75
4%s series Z Jan 1 1964-76
3%s series AA Mar 15 1964-76.
4y8s series BB Jun 15 1964-76.
4s series CC July 1 1964-77
97%
99% to
99 % to
100
to
94%
iooy4 to
99% to
99%
93%
100 y8 to
92%
97%
100% to 101
100% to 101%
to
98 y4
100
to 101
series
100% to
100
to
100 J to
99% to
96%
97%
97%
93%
100% to
97%
100% to
100% to
95%
100
to
100
to
95%
94%
95%
A
May 10 1964-72
4%s series B Aug 26 1964-73—
100% to
100% to
95%
to
92 Vb
1964-69
99
4%s series C
100y8 to
96%
May 1-Nov 1 1963-71
4%s series D
Feb 1-Aug 1 1964-72
100
1 1964-76
May 1 1964-77——
4y8s of 1963
100
96
Mar 1 1964-1978(2nd of 1963)
Jun 1 1964-1978
100
to
97
100
to
95%
Jan 15-July
4s series K
88
95 y8
99%
100% to
Apr 1-Oct 1 1964-77
97
100 % to
95%
100% to
100% to
95%
99%
99
to
99% to
1963-66.
96%
96%
1964-67-
99% to
95%
2%s series 35
May 1-Nov 1 1963-67-
99% to
94%
series 36
Feb 1-Aug 1
3s series 37
Mar 1-Sep 1
*-)
1964-68.
99% to
94%
99% to
94%
98% to
90%
98% to
90%
99
to
90%
99 % to
1964-68
2y2s series 38
Mar 1-Sep 1 1964-69
series
93 Ye
39
Apr 1-Oct 1 1964-69
i
2%s series 40
1-July 1 1964-70
Jan
3%s series 41
Jan 1-July 1 1964-71
series 42
Mar 1-Sep
4s series 43
3s
Jan
1
99% to
1964-71
100
1-July 1 1964-72.
4yas series 44
May 1-Nov 1 1963-72
4%s series 45
100
100
series
Mar
a
97%
98 %
99
to
97%
96%
48
100% to 101
1-Sep 1 1964-74.
Called
to
91%
100% to
1963-73
Apr 1-Oct 1 1964-74—
4%s
to
100% to
1-July 1 1964-73
Jan
4 Vbs series 46
Jun 1-Dec 1
4s series 47
for
98% to
95%
99% to
95
to
99% to
95
91%
99
2%s
2%s
3%s
3 Vbs
series
series
series
series
1964
MM Aug 15 1964
NN Apr 1 1964-65—
OO Jun 1 1964-65..
PP Feb 1 1964-66—
QQ Dec 15 1963-66.
RR Mar 1 1964-67—
98%
98% to
98 % to
redemption,
see
page
94.
b Basis,
99
to
99% to
99% to
98%
97%
99 % to
98 Va
99% to
96%
99% to
97 %
99% to
96%
95 %
97 %
96
95%
99% to
to
93%
91%
99% to
99% to
99 % to
99% to
91%
91%
92%
93%
100% to 97%
100 Ya to 100 Vb
100% to 100%
100% to 100 Vb
99% to 93%
100% to 98 Vb
1964-74—.—
100% to 101 %
5Vbs series M Oct 15 1964-74
5s ser N (1st part) Jun 1 *64-75
4Vis series N (2nd part)
Jun 1 1964-75.
——
4%s series O Feb 1 1964-76
101% to 105%
k Last sale,
98%
N Y Chicago & St Louis RR—
2s of 1949
Apr 15-Oct 15
2%s of 1950
1964
Jun 15-Dec 15 1963-65
3s of 1951
Jan 15-July 15 1964-66
—1.
3 Vbs of 1952
Jan 1-July 1 1964-67
2%s Of 1953 Oct 1 1964-67
3%s (2nd 1953) Dec 15 1963-67
3%s (3rd 1953) July 15 1964-68
2%s of 1954 Sep 1 1964-68
1-Dec
15
1
1963-70
1963-71
99% to
97
99% to
997b to
98% to
97%
99% to
90%
99% to
91%
99% to
93%
99% to
93%
997b to
95%
99% to
94%
100% to
92%
4%s of '60 May 1-Nov 1 1963-75
4Vbs of '62 Feb 15-Aug 15 '64-72
4%s (2d '62) Mar 1-Sep 1 '64-72
100
to
100% to
97%
97%
98%
100% to
98%
100% to 101
Jan
15-July 15 1964-74
99
95%
97%
100 % to 100
99% to 93
99% to 94%
99% to
95%
100 % to
97 Vb
100
to
99% to
98%
97%
94%
94%
99% to
94%
100% to
—
3%S (1st 1953) May 1 1964-68
3%s series A (1st 1954)
Jan 1 1964-69
3s series B (1954 No 1)
100
n Nominal,
r
93
66
96% to
67%
to
60%
96% to
57%
(1954 No 2)
Oct 1 1963-69
(1955 No 1)
Jan 1 1964-70
4%s (1956 No 1)
3s
1 1964-71
(1956 No 2)
May 1 1964-71.
95
to
56
95
to
59 %
99
to
62 %
99% to
95%
Norfolk
& Western Ry—
3%s series A (1st & 2nd instal)
Feb 1-Aug 1 1964-72..
3%s series A (3rd instal)
Feb 1-Aug 1 1964-72
4Vbs series B (3rd part)
Jun
1-Dec
1
1963-72
4Vis series B (3rd part)
Jun 1-Dec 1 1963-72
4%s series C (1st part)
May 1-Nov 1 1963-72
99% to~ 93%
to
98%
100% to
99%
100
100
to 100%
3%s series C (2nd part)
May 1-Nov 1 1963-72
997b to
96%
3%s series C (3rd & final 1958)
May 1-Nov 1 1963-72
3Vis series D (1st instal)
99% to
92%
99% to
91%
997b to
96%
9974 to
97%
Apr 1-Oct 1 1963-73
3%s ser D (2nd & final instal)
Apr 1-Oct 1 1963-73
4s series E (1st instal)
Apr 1-Oct 1 1963-73
374s series E (2nd instal)
Apr 1-Oct 1 1963-73
997b to
96%.
37bs series F (1st instal)
May 1-Nov 1 1963-73
4s series F (2nd instal)
997 8 to
96%
May 1-Nov 1 1963-73
997b to
97%
4Vbs series G (1st instal)
Apr 1-Oct 1 1963-74
4%s series G (2nd instal)
997b to
98 Vb
98%
to
95%
94% to
98% to
95
Jan 1 1964-69
3s
100% to 104%
100% to
_
N Y New Haven & Hartford RR—
2%S (1st 1949) Feb 15 1964
2 Vis (2nd 1949) Dec 1 1963-64
96
95%
price,
94%
96%
96%
99% to
99% to
f Flat
98% to
99% to
99% to
100% to
100% to
97
3%s series UTJ Mar 2 1964-68—
3%s series W Jun 15 1964-68.
3%s series WW Jan 15 1964-69.
2%s series XX Mar 15 1964-69.
2%s series YY Jan 1 1964-70—
3s series ZZ Feb 1 1964-70
3%s series A Jun 15 1964-70
3%s series B Sep 1 1964-70
3%s series C Jan 1 1964-71
3%s series D Apr 15 1964-71
3%s series E Jun 1 1964-71
3%s series F (1st instal)
Aug 15 1964-1971
4%s series F (final instal)
Aug 15 1964-71
4%s series G Jan 15 1964-72
4%s series H Jun 1 1964-72
4%s series I Sep 1 1964-72
3%s series J Jan 15 1964-73
4Vis series K Sep 1 1964-73
4Vis series P May 1 1964-76
4s series Q May 1 1964-77
4s series R Jan 1 1964-78
4s series S (1st inst)
May 1-Nov 1 1963-1978
4%s series S (2nd <fc final)
Mav 1-Nov 1 1963-1978
95%
95%
to
4%s (2nd 1961) Jun 1 1964-76.
4 Vis of 1963 June 15 1964-78..
5Vbs
99 % to
99 % to
4%s series L Aug 1
96%
99
5%s of 1960 Jun 1 1964-75
4%s of 1961 Feb 15 1964-76
July
98%
1964-67
3%s series TT July 1 1964-67—
Apr 1-Oct 1 1964-66—
3s
95%
3s series SS May 1
Illinois Central RR—
2%s series FF
2Vis
2%s series
2%s series
3s series GG
May 1-Nov 1
2'/aS series HH
Feb 1-Aug 1
97%
98 Vb to
Missouri Pacific RR—
2%s series LL Apr 15
4s series L
Apr 1-Oct 1 1964-78
4y8s series M Aug 1 1964-1978-
99% to
May 15-Nov 15 1963-66
3%s of 1952
Jan 15-July 15 1964-67
3%s of 1956 Sep 1 1964-71
99%
100% to
15 1964-77
98%
2%s (2nd 1951)
100% to
99% to
98%
2%s of 1951
Jan 1-July 1 1964-66
99 % to
99% to
96%
96 %
97
4Vbs of '63 Apr 15 1964-78
Jun 15-Dec 15 1963-64
2 VsS of 1950
Feb 1-Aug 1 1964-65
99 Vb to
Apr 1-Oct 1 1964-65
3yas series G
Mar 1-Sep 1 1964-68
4y4s series H
Jan 1-July 1 1964-72_
4%s series I
Mar 1-Sep 1 1964-76—
4y8s series J
98%
97%
97%
96%
100% to 100%
100% to 101%
100 % to 97%
4%s (2nd 1957) Apr 1 1964-72.
5s (3rd 1957) Sep 16 1964-72..
to 100
100% to 102%
Missouri-Kansas-Texas RR—
2%s of 1949
Feb 1-Aug 1 1964—
2%s (2nd 1949)
Apr 1-Oct 1 1964.:
2%s (3rd 1949)
98%
_____
_____
93 %
3%s (2nd of 1956)
Feb 1-Aug 1 1964-71
3%s of 1957
Mar 15-Sep 15 1964-72
3%s of 1958
Feb 15-Aug 15 1964-73
4Vbs of 1959
99% to
100% to 104%
99
99 % to
100 Vb to
100
to
4%s of 1957 Jan 1 1964-72
99%
97%
Ste Marie RR—
3%s series A
Jan 1-July 1 1964-67
2 % s series B
Feb 1-Aug 1
Gulf Mobile & Ohio RR—
2 y8s series E Feb 15 1964
3s series F
94%
98%
99 % to
99% to
98% to
99% to
99% to
2%s of 1955
Jun 15-Dec
3%s of 1956
Minneapolis St Paul & Saulte
100% to 105%
4s
94%
99 % to
2%s (4th 1949) July 15 1964
(5th 1949>-Oct 1 1964
2%S of 1950 Jan 1 1964-65
2%s (2nd 1950) Jun 15 1964-65
2%s (3rd 1950) Nov 15 1963-65
2%s of 1951 Jan 1 1964-66.^..
3%s (2nd 1951) Dec 1 1963-66..
3%s of 1952 Feb 1 1964-67
3%s (2nd 1952) May 15 1964-67
3Vis (3rd 1952) Aug 15 1964-67
3Vbs of 1953 Jan 1 1964-68
3%s (2nd 1953) Mar 15 1964-68
3%s of 1955 Sep 15 1964-70
2%s
Jun
to
96 Tb
98%
98%
2%s (2nd of 1954)
May 1-Nov 1 1963-69
1964-75
1960)
1 1964-75
l
98% to
99% to
2%s (2nd 1949) Mar 15 1964..
2%s (3rd 1949) May 15 1964..
100 % to 101
Minneapolis & St Louis Ry—
97%
100
Sep 1 1964-77™
4s series EE Mar 15 1968-1978.
3%s series FF June 1 1964-1978
4%s
99
94
95%
4s series DD
5s
.
to
3%s series TP Nov 15 1963-71
3%s series Q Jan 15 1964-73—
Great Northern Ry Co—
2s of 1949
Jun 1-Dec
98% to
3s series N Dec 15 1963-68
3s series G Mar 15 1964-71
'
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1964
2 Vis series F May 1 1964-65
2%s series G Feb 1 1964 67.
2%s series H Dec 15 1963-67
97
2%s of 1950
3s of 1954 Jan 15 1964-69
3s of 1955 July 15 1964-70
95%
98 Ya
Kansas City Southern Ry—
2'/2s series I
Feb 1-Aug 1 1964
2%s series J
May 1-Nov 1 1963-64
2%s series K Sep l 1964-65
97 y2
BB
1-Aug 1 1964-78.
98 Ya
3y4s series EE Feb 20 1964-68
2%s series FF May 1 1964-69
4 Vbs series A A
.
97y8
to
2%g series DD Apr 1 1964-65—
100% to 100
1964-76
1
__
997b to
99%
100% to
International Great Northern RR
2%s series CC Aug 15 1964
100% to 102 y4
1963-75
to
100
2y4s of 1950 Feb 15 1964-65
4s/bS series Y
Jun 1-Dec 1
4'as series Z
100
Indiana Harbor Belt RR—
2%s 2nd 1949 Sep 15 1964
99% to 95%
99% to
1-Sep 1 1964-76
June 30, 1963
Bid Price
Monon Railroad—
4Vis (1st 1956) Nov 15 1963-71.
91%
99% to
Jan
4s ser X Mar
99 y2 to
55
Apr 1-Oct 1
1963-74
4%s series H Aug 1 1964-76
3%s series I Jan 1 1964-78
4s series J May l 1964-78
4s series K July 1 1964-1978
4Vbs (2nd & final)
Canadian
July l 1964-1978
dollar value.
100
to 101%
100% to 97%
100 % to 95 Vb
100% to 96 %
100% to 94%
100
to
98%
RAILROAD
56
Jane 30,
98Vi
98%
99%
99 y8
99%
99 y2
98%
98%
99%
99 Vs
St Louis-San Francisco Ry—
2 Vis series C Nov 1 1963!
97%
96%
96%
95
91 Vi
to
to
91%
92%
99% to
99% to
3Vis (4th 1955) Dec 20 1963-70
1956 Feb 16 1964-71
3%s (2nd 1956) July 12 1964-71
4%s of 1957 Jan 17 1964-72
4Vis (2nd 1957) Jun 12 1964-72
3%s of 1958 Jan 9 1964-73
3%s (2nd 1958) May 8 1964-73.
4%s of 1959 Mar 12 1964-74
4%s (2nd 1959) July 30 1964-74
4%s of 1960 Jan 7 1964-75
4%s (2nd 1960) Apr 28 1964-75
3%s (3rd 1960) Sep 15 1964-75
4%s of 1961 Aug 23 1964-76
3Vis of 1962 Jun 14 1964-77
3Vis of 1963 Jan 10 1964-78—
to
to
to
to
to
to
92 %
93%
92 Vi
99% to 92 Vi
99% to 94%
100 y8 to 100%
100% to 101
99 Vi to 96%
99% to 94%
100% to 99%
100 % to 103 Vi
100% to 104 y8
100 Vi to 98%
to 95 Vi
100
98%
100 Vi to
to 95
100
99% to 95 y8
3y»s of
15 1964
E Dec 1 1963-64
F May 1 1964-65
H Dec 1 1963-65
I Aug 1 1964-66.
series J Dec 15 1963-66...
series K Dec 1 1963-67...
3%s series L Jun 1 1964-68
3s series M Jan 1 1964-69—___
2Vis
2 Vis
2 Vis
2%s
2Vis
3 Vis
2%s
series
series
series
series
series
D Mar
Seaboard Air Line Ry—
2 Vis series E Jan 1 1964
2%s series F June 1 1964
2y8s series G Apr 1 1964-65—
2%s series H Sep 1 1964-65: —
2y2s series I Feb 1 1964-66
2%s ser J Apr 1-Oct 1 1964-66
3s series K May 15-Nov 15 1963-66
2Vis series L and M Jun 1-Dec 1
1963-67
3s series N May 15-Nov 15 1963-68
2%s series O Jun 1-Dec 1 1963-69
3s series P (1st part)
Nov
1
1963-1970
2%s series P (2nd part)
1963-1970
3%s series Q (1st instal)
Oct 1 1964-71
4s series Q (2nd instal)
Nov
1
99
%
99%
98%
——-
98% to
98% to
to
94%
to
1964-68
3%s series AA (2nd part)
Mar 1 1964-68
99 %
2Vis series BB Feb 1 1964-69—
2Vis series CC Feb 1 1964-70—
3%s series DD Nov 1 1963-70
3%s series EE Jan 1 1964-71
3 Vis series FF (1st instal)
Apr 1-Oct 1 1964-71
:
3Vis series FF (2nd instal)
Apr 1-Oct 1 1964-71
4y«s series GG
Jan 1-July 1 1964-72
99 % to
1
Mar
99% to
99 Vs to
99% to
99 % to
ser
94%
91%
90%
91%
92%
99% to
91%
99% to
95%
100
to
99 Vi to
100
to
n Jun 1-Dec 1 1963-72
97%
95
98%
Peoria & Eastern Ry—
99% to
2Vis of 1950 Nov 15 1963-65.
Pittsburgh & Lake Erie RR—
99% to
(2nd 1951) Nov 15 1963-66—
2Vis of 1952 Apr 15 1964-67
3s (2nd 1952) Aug 1 1964-67—
3s
to
99% to
99% to
99% to
99% ot
99% to
100% to
100
to
99% to
99% to
100% to
99
3%s of 1953 Sep 1 1964-68
3Vis of 1956 Nov 15 1963-71
3Vis of 1957 Feb 15 1964-72
3Vis (2nd 1957) Apr 15 1964-72
4y4s (3rd 1957) Aug 15 1964-72
4y4S (4th 1957) Nov 1 1963-72
3Vis of 1958 Feb 1 1964-73
3s (2nd 1958) May 15 1964-73
4s (3rd 1958) Oct 15 1964-73—
4%s of 1959 May 1 1964-74
4%s (2nd 1959) Sep 15 1964-74
100% to
4s Of 1960 Oct 1 1964-75—
100V4 to
Reading Co—
2Vis series R
Apr 15-Oct 15 1964-652%s series S
•
i. Jun 15-Dec 15 1963-65
97%
96 Vi
95 %
95%
95 Vi
97 %
95%
94%
99%
99%
93
89
97%
98%
100% to 102 Vi
96%
97% to 95%
....
.
99
2Vis series T
Apr 15-Oct 15 1964-67.
3%s series U
Jun 1-Dec 1 1963-68
cpri or
cprioc
Feb
94%
Brownsville & Mex Ry—
98 Vi
2%s series DD Apr 1 1964-65—
2Vis series FF Mar 15 1964-69.
98% to
•No par
value,
Ex-stock. dividend.
a
99
to
97
91Vi
98%
98%
99%
99
99 %
99%
to
Western
to
to
to
99% to
99% to
fFlat price,
k Last sale,
99 % to
99 % to
99% to
99% to
93%
94%
96%
95%
100% to 100%
100% to 99 %
.100
to
99% to
100
to 98%
100 Vi to 103 %
1964-72
1-Oct 1 1964-73
100% to 102%
-
Far
Canton & Youngstown
•
Akron
38
41
92
95
95
Alabama Great Southern—
Ordinary
6% participating
100% to 100%
100% to 101 %
100% to
50
50
92
100
preferred
Albany & Vermont gtd
44
55
1
48
55
58
Atlanta & West Point
100
Certificates or participating
Baltimore & Cumberland Valley
RR Extension Co guaranteed
50
Bessemer and Lake Erie RR—
101 %
99Vi to 93%
99% to 91%
100
to 97 %
100y8 to 97%
100% to 102 %
100% to 103%
100y4 to 104%
100
98
50
102
155
77
160
26
29
Dayton & Michigan common gtd_50
8% preferred gtd
50
Delaware & Bound Brook gtd.—25
Delaware (gtd Penn)_
___.
25
29
71
33
97%
98 Vi
to
to
98%
to
97%
Preferred
Er
98%
100% to
97%
to
95%
100
to
95%
100
to
98%
•
-
r
•
.
1
20
com..—100
100
..100
100
5%
non-cum preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd.—
East Pennsylvania gid.—
Elmira & Williamsport com
99
;v
& Texas Pacific—
.
Detroit & Mackinac Ry
99%
n Nominal,
New Orl
100
5% preferred
100
Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
...
100
5% non-cum preferred gtd
100
100% to
...
83
Common
100 Vi to 95%
100
80
Cine
96
100% to
150
20
160
Colorado & Southern common—.100
Consol RRs of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd—
100
98%
100
100
to 96%
100% to 95%
100
to 95%
99% to 95%
100% to
lOOVs to
100% to
143
17
150
50
Cincinnati Inter-Terminal—
4% preferred gtd
to 96%
100% to 98%
to
100
NYC)
Chicago Burlington & Quincy—100
100% to 98%
100% to
36
71
—.
Boston & Albany (gtd
Central RR Co of N J
100
100
~3
50
50
$1.50 preferred—
$3 preferred—
100% to 103
100y4 to 98%
100% to 97%
3%s series UU (2nd instal)
Jan 15-July 15 1964-67
99%
4%s series VV (1st instal)
Apr 15-Oct 15 1964-76
100%
4Vis series VV (2nd instal)
Apr 15-Oct 15 1964-76
—100%
Called for redemption^ see page 94.
to 103%
101
OVER-THE-COUNTER
RAILROAD STOCKS
Values as of Oct 31, 1963
95
Mar 16-Sep is 1964-78
100% to
96%
96 V4
97
96 %
Apr
98
99% to
1964-77
96%
100% to 100%
98%
_
Maryland Ry—
Wisconsin Central Ry—
4s series D
Jun 1-Dec 1 1963-68
4%s ser E Apr 1-Oct 1
4%s series F
95%
4Vis series YY (2nd instal)
Jan 2-July 2 1964-77—
4s series ZZ (1st inst)
Feb 15-Aug 15 1964-78.——4s series ZZ (2nd instal)—
Feb 15-Aug 15 1964-78—
4%s series AAA (1st instal)
90%
90%
100% to 99%
99% to
4 % s series YY
Jan 2-July 2
93%
93%
July 1 1964-66
3%s series Q Jun 15 1964-68—
3s series R Dec 15 1963-68
3%s series S Jun 1 1964-71—
3%s series T Oct 1 1964-71—
3%s series U May 1 1964-72—
4%s series V July 15 1964-75—
4%s series W 1964-1978
M-N
91%
92%
93%
93%
94%
95%
1964-67
Apr 16-Oct 16 1964-77...
99Vi to
3s series P
'I'M4
WW
to
98 Vi to
99% to
99
98% to
98% to
98% to 91%
to
to
to
99
96 %
96%
2%s series N Mar 15 1964-65—
2%s series O Oct 31 1964-65—
99% to 94%
99% to 92%
99
to 92
99%
99l/4
99 %
99%
99%
95%
97%
series SS
Mar 15-Sep 15
series
98% to
_
to 97 %
to 96%
to 97%
98% to 96
99% to 97%
99% to 96%
2Vis
4s
98%
98%
98 % to
.
to 101
to 102
to 99%
to 98%
93
96 Vi
98%
_
99% to 98%
cpripe
99% to
Jan 1-July 1 1964-68
3%s series E Sept 1 1964-68.
2%s series F May 1 1964-70—
3s series G April 1 1964-71
4s series H (1st instal)
Jan 15 1964-72
4%s series H (2nd instal)
Jan 15 1964-72
4Vis series I Oct 1 1964-72
4%s series J Sept 1 1964-74
99% to 96%
1963-64
Feb 1-Aug 1 1964-68
—
4Vis series UU (1st instal)
Jan 15-July 15 1964-67———
99% to 94%
99V4 to 91%
98%
89%
99% to 93%
92%
99% to
15
15-Dec
99% to
Mar 1 1964
(2nd B) Mar 1 1964
IVis (3rd pt) Mar 1 1964
2 Vis (1st C) Jun 1 1964-65
2%s (2nd C) Jun 1 1964-65
2%s series D
■
98% to
2Vis series CC Aug 15 1964
y
Southern Ry—
2Vis series QQ
Apr 1-Oct l 1964
2%s series RR
94 Vi
94%
2s
96%
4%s series No 14 Dec 1 1963-76
4%s series No 15 Feb 1 1964-77
4s series No 16 Mar 1 1964-77
4s series No 17 Jun 1 1964-77
3%s series No 18 Sep 1 1964-77
3Vis series No 19 Jan 1 1964-78
4s series No 20 Mar 1 1964-78.
4s series No 21 May 1 1964-78.
4%s series No 22 Sep 1 1964-78
98% to
99% to
99% to
Wabash Ry—2 Vis (1st B)
91»/2
100% to
7e
!.
95%
94%
99% to
99% to
96%
95 y4
88%
99% to 93%
96%
96%
to
100% to
99 % to
98% to
99% to 91 y4
96
1964-77
*.
3Vis series W Feb 1 1964-78
4s series W (2nd part)
Feb 1 1964-78
3%s series No 2 Mar 1 1964-73
3 Feb 1 1964-74.
4 Mar 1 1964-74.
5 Jun 1 1964-74.
6 Aug 1 1964-74.
7 Nov 1 1963-74.
4%s series No 8 Feb 1 1964-75.
4Vis series No 9 Jun 1 1964-75.
4y8s series No 10 Aug 1 1964-75
4 Vis series No 11 Feb 1 1964-76
4s series No 12 Mar 1 1964-76
4Vis series No 13 Jun 1 1964-76
98%
B July 1 1964-67—
2%s series C Feb 1 1964-68—
2%s series D Feb 1 1964-69—
3%s series E Oct 1 1964-71
,
3%s series F (1st instal)
April 15 1964-72
94%
4y8s series No
4y4s series No
4%s series No
4%s series No
4%s series No
100% to
1964-1978
2%s series
96%
96%
to
to
to
to
99% to
Southern Pacific Co—
2%s series AA Apr 1 1964
2%s series BB July 1 1964
2 Vis series CC Nov 1 1963-64—
2%s series DD Jan 1 1964-65
2Vis series EE Apr 1 1964-66—
3y8s series FF July 1 1964-66—
2%s series GG Sep 1 1964-66
3%s series JJ July 1 1964-68—
3%s series KK Sep 1 1964-68..
3s series LL Nov 1 1963-68—
2%s series MM Jan 1 1964-69
2%s series NN Apr 1 1964-69
2%s series OO Sep 1 1964-69—
2%s series PP Dec 1 1963-69—
2Vis series QQ Mar 1 1964-70
3yas series RR Sep 1 1964-70—
3y4s series SS Jan 1 1964-71—
3%s series TT May 1 1964-71
3%s series UU Aug 1 1964-71
4s series W Nov 1 1963-71—
4y4s series WW Jan 1 1964-72—
4y2s series XX Jun 1 1964-72—
4%s series YY Aug 1 1964-72
4y2s series ZZ Oct 1 1964-72
3%s series No 1 Dec 1 1963-72.
97
99 Vi to
97 %
99 % to
94%
99% to
97%
100 % to 100 %
Virginian Ry—
99 Vi
XV
"5T
93%
100% to
Jun
99% to 94%
96
Aug 1 1964-72
3%s series R (3rd & final)
Aug 1 1964-72—
_____
4Vis series S
.-v.
1st & 2nd instal Jun 1 1964-74
4%s series T May 1 1964-75
4y8s series U Aug l 1964-75—
4y4s series V Feb 1 1964-77
4s series V (2nd part)
"\7
Apr 1-Oct 1 1964-70
__
3%s series Y (1st instal)
May 15-Nov 15 1963-71—
4s series Y (2nd instal)
May 15-Nov 15 1963-71..
4Vis series Z (1st instal)
'
i- Jan
1-July 1 1964-72
4y4s series Z (2nd instal)
i Jan 1-July 1 1964-72
St. Louis
93%
99% to
1-Aug 1 1964-70
^pripti
95%
98 Vi to
Apr 1-Oct 1 1964-68
07/«e
to
96%
94%
99% to
100%
100%
100%
100%
95 Vi
98% to
Texas & Pacific Ry—2 Vis series P Jan 1 1964-65__
3s series R Jan 1 1964-66
3s series S April 1 1964-68
3%s series T Apr 1 1964-69—
4%s series U May 1 1964-75
96
96 y4
& 2nd instal)
1
99% to
97%
96%
4Vis series V
99 y8
98%
98%
98%
99 %
98%
99%
98%
2%s of 1949 Apr 1 1964
3%s Of 1957 Apr 1-Oct 1 '64-72
98%
99 y4 to
98 y2 to
99 y4 to
98% to
99% to
99 Vi to
99% to
99% to
98
Feb
3Vis series HH
Apr 1-Oct 1 1964-72
4Vis
'
97%
96%
96%
99
Spokane Portland & Seattle Ry—
99%
100 y4 to
Oct 1 1964-71
4 Vis series R (1st
Pennsylvania RR—
2 Vis series V Nov 1 1963
2Vis series W Nov 1 1963
2 Vis series X May 1 1964
2%s series Y Jan 1 1964-65
2%s (Z 2nd) Apr 1 1964-65
2Vis (Z 2nd) Apr 1 1964-65
3s series AA (1st part)
June 30,19«S
Bid Price
Jnne 30, 1963
Bid Price
1963
Bid Price
Northern Pacific Ry—
2%s of 1949 Mar 16 1964
2%s (2nd 1949) Jun 15 1964
2Vis (3rd 1949) Nov 1 1963-64
2%s of 1951 Mar 30 1984-66—
3s (2nd 1951) Nov 30 1963-66—
2%S of 1952 Dec 16 1963-67
2%s of 1954 May 14 1964-69
2%s (2nd 1954) Aug 10 1964-69
2%S of 1955 Jan 18 1964-70—
3s (2nd 1955) Jun 16 1984-70—
3s (3rd 1955) July 14 1964-70—
EQUIPMENT TRUST CERTIFICATES
r/&
gtd.
Kalamazoo
gtd.
50
gtd__50
50
—50
3
1%
37
61
n65
60
70
50
35
53
81
3%
2
31
74
35
39
75
55
75
55
38
59
41
44
Fairport Painesvllle & East'n RR 20
First RR & Banking—.—1
Ft Dodge Des Moines & Sth Ry
10
Fort Wayne & Jackson RR—
5%% preferred gtd.
s
100
24
nl7%
4%
27
84
88
.100
Genesee & Wyoming
Green Bay & Western..
100
Hudson & Manhattan RR Co—
Class B—
10
200
80
210
50
54
83
Canadian dollar value, t New stock, x Ex-dividend,
• • • •
•••••• • •
"
57
RAILROAD STOCKS
November, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Par
Stock*—
100
Kansas City Southern common
•
4% non-cum preferred
50
Kan Okla <Se Gulf Ry 6* pfd A-100
Rapids
Bid
RR
84
Par
Peoria St Bureau Valley
Peoria St Eastern Ry
gtd
100
Bid
40
90
100
90
52
Philadelphia Germantown St
Norristown RR gtd50
Phila St Trenton (gtd Pa RR)_100
88
88
n38
85
Stocks-
Aak
Allegan St Grand
Kalamazoo
97
180
Piedmont
St
..
Northern
,
100
Lake Superior St Ishpemlng.
Little Miami original gtd.
20
28 y2
50
26
73
50
37
76
40
Louisville Henderson & St Louis—
5% non-cumulative preferred-100
97
55
consummated.
121
102
190
125
130
135
70
60
102
Special gtd betterment stock
5%
pfd (gtd N Y Central)
Maine Central common
5%
preferred
Missouri
575
102
100
650
100
100
100
Massawippi Valley gtd
Michigan Central gtd
Mississippi
50
50
100
Mahoning Coal RR common
.100
Central
45
41 y2
6%
Richmond Fredericksburg St
Potomac RR common
Dividend obligations
—■
600
6% guaranteed
7 % guaranteed
Roch St Genesee Valley RR
Rutland St Whitehall gtd
50
46
103
4%
Birmingham—
non-cum preferred gtd
100
78
25
(gtd L St N)
25
N Y New Haven St Hartford RR—
Common
100
5% series A preferred
100
N Y Susquehanna St Western—
Unstamped
Common
5%
North
vtc
.100
preferred
Carolina
(gtd Sou RR)
Northern RR of N H gtd
Norwich St Worcester pfd gtd
Ontario & Quebec gtd
•
No
par
Nominal,
r
i
value,
100
100
100
100
35
35
%
1%
28
32 y2
140
80
40
100
25
113
113
113
113
50
55
—100
53
57
75,000
10,000
400
5,500
650
7,100
N Y Cotton Exchange 450
850
800
N Y Mercantile Exch 401
2,100
1,600
N Y Produce Exch
545
750
510
N Y Stock Exchange_l,368 212,000 200,000
Boston Stock Exch
97
1,500
1,000
900
2,800
N Y
Cocoa
500
3,200
12
11
54
8,000
1,000
Chicago Merc Exch
700
100
100
137
93
95
—100
65
68
20
23 y2
65
22
27
85
44
87
48
82
75
85
105
110
53
nreferred
Stony
Brook gtd
82
Tennessee Ala St Georgia vtc_.
Tennessee Central Ry common
38
38
7%
Texas
Ve
convertible
&
Pacific
preferred
Rv
5
5
—100
__100
Troy St Gr'bush (gtd N Y Cent)_50
2,250
9,000
14,800
r9,900
14,500
Limited membership
Detroit Stock Exch—
Louis Southwestern Ry com-100
non-cum
96
Chicago Bd of Trade_l,402
850
225,000
3,000
3,300
Cincinnati Stock Exch
Memphis Cotton Exch
Midwest Stock Exch_
Kans City (Bd of Tr)
Minn Grain Exchange
Montreal Stock Exch_
New Orl Cotton Exch
Pac Coast Stk Exch—
Los Angeles division
San Fran division-
175
400
211
448
-I--
-
-
_
.
4,000
4,100
3,500
11,500
5,750
10~000
25
79r40,000
5,750
50
——■
200
38,000
480
150
150
200
80
80
7,000
7,500
9,000
9,000
15,000
6,000
8,000
15,000
2
34 Mi
145
85
45
104
Vermont St Mass gtd
Wabash RR common
Ware River RR
West Jersey St Seashore gtd
Western Maryland RR—
7% 1st preferred
_
5% 1st preferred
Western Ry of Alabama
—100
—•
100
50
_
40
12
100
50
51
7
65
60
10
70
t 579 regular members and 307 associate members,
a Called for redemption,
dollar value. tNew stock, x Ex-dividend, y Ex-stock dividend.
Canadian
60,000
8,500
Stock Exchange t579 63,500
Exchange 183
8,900
Commodity Exchange 408
600
N Y Coffee Sug Ex. 337
5,500
Amer
Canadian Stock Exch
gtd-100
Saratoga St Schenectady gtd
520
Nashville & Decatur—
Original (gtd L & N)
St
5%
490
25
50
Last Sale Bid
Ask
sss
No.
Regular membership
7%
Reorganization Issues—
B
25
.
65
750
Pacific RR Co—
Class
Mobile St
25
below does not
necessarily indicate that the transaction has been
NOTE: The last sale published
Pittsburgh Fort Wayne St
—100
Chicago common gtd
Pittsfield St North Adams gtd_.—100
Providence St Worcester gtcL —100
EXCHANGE SEATS
Ask
Phila-Balt-Wash
Stock Exchange
200
8,000
Pittsburgh Stock Ex_
59
100
Salt Lake Stock E"xch
41
750
750
1,000
Spokane Stock Exch_
11
250
350
700
Toronto Stock Exch__
113rl01,000 90,000 100,000
Winnipeg Grain Exch
424
r275
see page 94. b Basis,
400
f Flat price, k Last sale.
1 :
Public Utilities
(Includes street and electric railways, gas,
electric power, water, telegraph, telephone and bridge companies)
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
NOTICE—All
prices
bond
94
:
87 y2
88 v*
96
87'/4
4%s 1993
debentures
101
26
25
887a
90%
—
105 74
104 y4 105 y4
103
105
99% 100 y8
34 year
4%s debs 1996
A-O
•6-year 4%s debentures 1999-M-N
1st
1st
1st
1st
1st
mtge 3'/8s 1977
mtge 27/8s 1980
mtge 3%s 1981
mtge 374s 1982
mtge 3Mas 1983.
1st mtge 4%s 1987
Appalachian Power Co—
J-D
M-S
_tf-D
A-O
J-D
.
88%
—M-N
i; 1st mtge 4s 1988-
101%
94%
99%
101 %
1st mtge 4%s 1992
___A-0
Debentures 4%s 1992
_A-0
Arkansas Louisiana Gas Co—
1st mtge 5'/as 1979
-J-D
1st mtge 4%s 1983
A-O
Arkansas Power & Light—
1st mtge 3 Vas 1974—
A-O
;
1st mtge 27as 1977
J-J
1st mtge 3 74 s 1978
_F-A
1st mtge 274s 1979—
_A-0
1st mtge 274s 1980
J-D
1st mtge 3%s 1981
A-O
1st mtge 3»/2s 1982
M-S
1st mtge 31/4 s 1984
_F-A
1st mtge 3%s 1985—
.A-O
3%s s f debentures 1974 _M-S
1st mtge 474s 1991
m-N
1st mtge 4%s 1993F-A
104
98%
89
841/4
90
Associated Telephone Co Ltd—
1st 3 Vbs series D 1977
M-N
1st 274s series F 1979
M-N
1st mtge 3%s series G 1981—A-O
1st mtge 3%s series H 1982—A-O
Atlanta Gas Light Co—
1st mtge 4s 1981—
-J-J
1st mtge 4%s 1988
-M-S
4%s debentures 1982_.
_F-A
Atlantic City El 274s ser A *87) .M-N
1st mtge 3s 1984
_M-S
1st mtge 3y4s 1985
-M-S
Is tmtge 4y2s 1987
tf-J
1st mtge 374s 1988
-A-O
1st- mtge 4 '/as 1991_
-M-S
1st mtge 4yas 1992—,
—J-J
1st mtge 4%s 1993
-M-S
85%
90 %
103
99
8673^
._
__
-
81%
89%
92 74
—J-J
J-J
Bell Telephone of Canada—
3s series E 1977
374s series F 1973
;
474s series J 1967
3%s series k 1979
4s series L 1970—
:
M-S
•
——
4s
F-A
J-D
Im-N
-J-D
—J-D
'
series M 1981
674s series R Jan 2 1978
6s series U Jan 2 1986—
Bell Telep Co of Pennsylvania—
3s debentures 1974
—A-O
3 74s debentures 1996
Im-S
3%s debentures 1989
F-A
4%s debentures 2001
m-N
4%s debentures 2003
F-A
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G & E 3s '73—M-N
1st mtge & coll tr 4yas 1983-M-S
Boston Edison Co—
1st mtge 2%s ser B 1980—__A-O
1st mtge 3yas ser D 1982—J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
J-D
1st mtge 4y4s ser H 1992—J-D
Brazilian Traction Light & Power
4%s 1971
;
M-S
British Columbia Electric Co Ltd—
374s series A 1967_
J-J
3 74s series B 1967
-A-O
334s series C 1968_.
A-O
3%s series D 1969
F-A
4y4s series K 1981
—F-A
5s series L 1982
—F-A
5yas series M 1988
—<?-J
5%s series N 1989
M-S
5%s series A 1977
_^_A-0
_
.
—
a
Called
for
redemption,
see
A-O
J-J
J-D
—
X-
95%
__
__
'
__
8274
84%
J-J
J-J
M-S
M-S
Service—
A 1971 A-O
B 1977 M-S
C 1979—-J-J
D 1982—F-A
E 1982—M-S
F 1984—J-D
G 1988—F-A
H 1989—-J
mtge 4%s series I 1993—M-N
99
103
82 74
Central Illinois Public
1st mtge 3%s series
1st mtge 3%s series
1st mtge 3'/bs series
1st mtge 3%s series
1st mtge 374s series
1st mtge 3 74s series
1st mtge 474s series
1st mtge 4%s series
__
__
—
1011/4 1021/4
92%
<10174
g
1st
2%s s f debs 1970,
J-D
Central Indiana Gas 2%s 1971-M-N
Central Louisiana Electric Co—
1st mtge 5y8s series I 1989—A-O
__
89%
86
92%
1st mtge 4%s
__
90
,8174
8874
96 74
10174
—
—
104
109
102
117
112
103y2
119
180
157
96
87%
86'A
105
—
—
79%
102%
94%
—
104%
—
98%
—
93%
89
8574
8774
88%
84%
96%
104
101%
90%
89
104
„
—
99%
Central Maine Power Co—
1st & gen mtge bonds-—
3y2s series L 1970,
74S4
79
9374
M-N
J-D
84V2
86%
_M-S
8474
M-N
82%
M-N
8974"'
M-S
A-O
89
8674
M-N
104'%
M-N
106
M 1972
N 1976
Q 1978
1979
S 1979
T 1981—
84
97
96 74
1st mtge 3y4s series B 1977—A-O
1st mtge 3s series C 1980
M-N
99
1st
981/4
1st mtge 3 7as series F 1984—A-O
1st mtge 374s series G 1986—F-A
1st mtge 4s series H 1988—F-A
8174
84%
81%
102%
9874
70
94
8974
90%
9074
9174
94
94.
—J-D
27/as 1974
1st mtge 2%s series F 1980—M-N
1st mtge 374s series G 1981—F-A
1st mtge 3%s series H 1982-M-N
1st mtge 31/4S series K 1984—J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999—
M-S
Ches & Potomac Telep Co
of Bait City 3y4s debs 1995—F-A
96
page
A-O
4%s series I 1989
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
88
887a
97%
1001/4
mtge 374s series D 1982—M-S
1st mtge
S f-debs
90%
104%
99%
86
93
93
M-N
93
85
88 74"
80%
6S
Central Power & Light Co—
1st mtge 3y8s series A 1973
9874
474s debentures 1993
J-D
4% s debentures 2002
J-J
Ches & Potomac Telep Co
(Wash D C)—
4%s debentures 1998
;
F-A
Ches & Potomac Tele Co of WVa—
5s debentures ,2000
M-S
Chesapeake Utilities
6s
debentures
Corp—
b Basis,
e
Ex-interest,
J-J
1983
Cincinnati Gas & Electric—
1st mtge 5s 1990—
1st mtge 4%s 1992—
;
f Flat
M-N
-J-D
price,
89%
88
831/4
89
83
84 y8
94%
104
'86
—M-N
1992
Commonwealth Edison Co—
1st mtge 31/4S series O 1982lst mtge 3s series Q 1984
1st mtge 3%s series R 19861st mtge 4y4s series S 1987—
1st mtge 3%s series T 1988_.
1st mtge 4%s series U 1990.
3y8s s f debentures 2004
37/8s s f debentures 2008—
4%s s f debentures 2009
4%s s f debentures 2011
88%
87%
841/4
102
81»/2
97
99%
1980-—F-A
F-A
J-D
—
F-A
Dayton Power & Light Co—
All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE
Des Moines Transit Co—
Income 5s series A 1974
106
96
105%
100
k Last sale,
—
90%
102
104
10074
102%
9974
99 y4
86%
84%
95%
100
101
98 y4
8874
92%
10474
100 74
—
85
8574
83%
82
8274
94%
82
88%
8674
821/4
98%
98
f28
31
Co—
—_A-0
104%
Duke Power Co 274s 1979
—F-A
1st & ref mtge 3y4s 1981A-O
1st & ref mtge 3s 1975
J-J
1st & ref 3%s 1986—
M-N
4%s s f debentures 1982_
M-S
1st & ref M 4%s 1992—
F-A
1st & ref M 474s ser B 1992-F-A
82%
86%
89%
89i/2
4%s debentures 1994
104i/2
101%
98 */4
__
—
—
—
__
__
103 74
—
Duquesne Light Co—
bonds
listed
East Kootenay
3%s series A
NYSE
Power Co—
M-N
1967
East Tennessee Natural Gas—
5s conv debentures 1968
M-N
Eastern Lt & Pow 4s A 1965_.
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Elizabethtown Water Co—
474 s debentures 1992
F-A
El Paso Electric Co 2%s 1976—A-O
1st mtge 3yas 1984
M-S
1st mtge 474s 1988
—
J-J
4%s s f debentures- 1978
J-J
1st mtge 4%s 1992
El Paso Natural Gas Co—5'/4s conv debs 1977—
F-A
M-S
Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 374s 1973
3%s
s
J-J
M-S
f debs 1970
River El Lt 3%s 1983
J-J
1st mtge & coll tr 4%s 1988-A-O
Florida Power Corp 3%s 1974—J-J
1st mtge 31/4S 1978—
M-N
Fall
99%
82
102%
10474
—
84%
827.
78
93%
—
76%
91%
A-O
——M-S
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone
99%
102%
Dallas Power & Light—
274s 1979
374s 1983
31/4S s f debentures
1st mtge 3i/sS 1986,;
1st mtge 474s 1986
1st mtge 4V4s 1993
102
87 y2
98%
91
Consolidated Edison Co of N Y—
1st & ref 4%s ser X 1992—J-D
All other bonds listed NYSE
Consolidated Natural Gas Co—
All bonds listed NYSE
Consumers Power Co—
1st mtge 274s 1977
M-S.
1st mtge 374s 1981
—
A-O
1st mtge 374s 1987.—_—
A-O
1st mtge 3s 1984
<---——J"D
1st mtge 374s 1990—.——.——F-A
1st mtge 4s 1986
F-A
1st mtge
1st mtge
Ask
8574
81%
Community Public Service Co—
1st mtge 4V2S series G 1993—J-J
4%s s f debentures 1978—J-D
Connecticut Light & Power—
1st & ref M 3s ser I 1974_
M-S
1st & ref M 374s ser O 1988—J-J
1st & ref 47as ser P 1990
-F-A
All
81
98.74
84%
94 74
4%s series W 1987—.
574s series X 1990
f98%
97'/4
83 74
92 74
A-O
M-S
31/2s series
2%s series
3 74s series
3s series R
2%s series
3%s series
f98
72%
,
3%s series U 1983
3%s series V 1985
ii
Baltimore Gas & Electric Co—
1st & ref mtge 4%s 1980
J-D
104 74
47/8s s f debentures 1986
J-D
105
1st & ref mtge 4%s 1992
-J-J -100
Baltimore Transit Co—
Debs 4s series A 1975
Debs 5s series A 1975
M-S
M-N
mtge 4%s 1987——
1st mtge 4s 1988————.
4%s 1st mtge 1990
1st mtge 41/4S 1993
'83%
,
41/8S 1988
4y2s 1991
47/bS 1990
1st
8814
.
A-O
3 %s 1982
Central Illinois Light Co—
1st mtge 2%s 1979
86
82
81%
91%
—
91%
mtge 5s 1990
1st
Columbia Gas System Inc—
5 y8s debentures 1986.—
J-D
4>/2s debentures 1987—,—;
J-D
4%s debentures 1987
—F-A
4%s debentures 1987
M-N
4%s debentures 1988
J-J
All other issues listed NYSE
Columbus & South Ohio Electric—
1st mtge 3 74s 1981
M-S
1st mtge 374s 1984—.
—A-O
1st mtge 474s 1988—.——
J-J
104%
Cascade Natural Gas Corp—
5%s subord debs ww 1983
M-N
574s ex-warrants 1983
574s conv subord debs 1970-—J-D
Central Electric & Gas Co—
4%s conv subord debs 1973
M-N
5s conv subord debs 1975
J-J
Central Hudson Gas & El Corp-—
1st mtge 4 7a s 1988
M-N
Central Illinois Elec & Gas Co—
1st mtge 3s 1975——
—F-A
1st mtge 3%s 1985
J-D
88 y8
.—M-S
J-J
92y2
mtge
1st mtge
1st mtge
1st mtge
87 y8
82 Y*
94
__
102
4s
1st
.
__
101
8474
82
84%
88%
100%
Bid
Bonds—
Cincinnati & Suburban Bell Telep—
474s debentures 1993
Jl-O
4%s debentures 2002
F-A
Cincinnati Transit Co—
4j/2s cum inc debs March 1998—
Citizens Utilities Co 3y2s 1972.M-S
Cleveland Electric Illuminating—
All bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-M-S
102%
106
100%
105
f 3%s series A 1967
F-A
series B 1968
F-A
Gen s f 4y2s series B 1972
M-N
Carolina Pwr & Light 2%s '81-F-A
99% iooy2
86 %
s
1st
1st
Appalachian Electnc Power—
i
A-O
Ask
84%
M-S
M-N
Cambridge Electric Light Co—274s notes series A 1974
A-O
374s notes series B 1988
J-J
Canada Electric Co Ltd—
104 V*
J-D
F-A
i
4%s 1986
mtge 4%s 1987—
California-Pacific Utilities—
1st 374s series B 1971——F-A
California, Water ServiceIs! mtge 3 i/4s ser C 1975
M-N
99%
99 y4
J-D
_M-N
1970
32 year 4%s debs 1992
37 year 4%s debs 1998
32 year 4%s debs 1994
M-N
M-S
A-O
mtge 474s 1988—
1st mtge: 574s 1990—L
1st mtge 5s 1991—.—.
104%
M-N
J-D
J-D
1st
104
Gas Co units
American Gas & Elec 3%s '77-J-D
American Telephone & Teleg—
2%s
1st
92
American
mtge 3s .1978
1st mtge
87
101%
j-d
M-S
._J-D
M-S
A-O
..—A-O
1st mtge 2%s 1980—
1st mtge 374s 1984
1st mtge 3%s 1985—
86%
M-S
1st mtge
;
4'/2s 1991
4%s 1992
1st
85'/a
.
1st mtge
1st mtge
•
91%
Alabama Gas 3Vbs ser A 1971—A-O
1st mtge 3l/as ser C 1971—-A-O
Alabama Power Co—
1st mtge 3y4s 1977
—A-O
1st mtge 3%s 1978
J-D
1st mtge 3'As 1981
M-S
1st mtge 3%s 1982
-A-O
1st mtge 4yas 1983
__M-N
1st mtge 374s 1985
J-D
1st mtge 374s 1986
•
M-S
1st mtge 4%s 1987
—M-N
1st mtge 374s 1988
tf-J
1st mtge 47/8s 1989
M-N
1st mtge 5s 1990
A-O
Bid
Brockton Edison Co—
1st M & coll tr 3s 1978
1st m & coll tr 3%s 1985
1st M & coll tr 4%s 1987
1st M & coll tr 574s 1989
1st M & coll tr 4y2s 1993
California Electric Power—
OVER-THE-COUNTER
PUBLIC UTILITY BONDS
w.3
"and interest" except where marked "{" and income and defaulted bonds
Bonds—
Ask
Bid
Bonds—
are
1st mtge 3%s 1982
1st mtge 3 Vas 1984
1st mtge 374s 1986
1st mtge 4 74 s 1988
1st mtge 4%s 1990
1st mtge 474s 1992
n Nominal,
r Canadian
95
110
97%
88
89
103
84%
—
83
98
101%
1021/4
__
—
1041/2 1061%
94
90%
—
93
91»/4
991/4
—
—
91
M-N
87%
87%
J-J
J-J
J-J
83
92%
9674
A-O
—M-N
10474
981/4
dollar value.
__
—
—
„
—
—
—
All
NOTICE
bond
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
prices are "and interest" except where marked "f" and income and
Bonds—
92 Vi
__J-J
_A-0
-M-N
1st mtge 3%s 1983—
1st mtge 3V'8S 1984.
1st mtge 4%s 1986
J-D
1st mtge 4'/as 1988
A-O
1st mtge 5s 1989
J-D
1st mtge 4Vis 1992
F-A
Fort Worth Transit 4Vis 1973—J-J
Gatineau Power Co—
1st mtge 3s series C 1970
J-D
series D 1970
J-D
Telephone & Electronics—
4%s s f debentures 1987
4Vis s f debs 1988
M-S
Interstate Power Co—
1st mtge 3Vis 1982
1st mtge 5s 1987
1st mtge 4%s 1991
—
92
93 Vi
—
4%s series L 1988—MS
1st mtge 5s series M 1989
J-D
1st mtge 4%s series N 1991—J-D
1st mtge 4%s series O 1993-M-N
General Telephone Co of Florida—
1st mtge 5s series G 1990_.__.M-S
1st mtge 4%s series H 1991—M-N
96
105
101 Vi
90
1st mtge 2%s 1977 .
.
M-S
1st mtge 2Vis 1979
_A-0
3 'As conv debs 1968
M-S
1st mtge 5s 1990
A-O
1st mtge 4%s 1991
M-N
Iowa Power & Light Co—
1st mtge 3'As 1973
F-A
1st mtge 3s 1978
.
—
F-A
1st mtge 2Vis 1979
J-D
1st mtge 3 'As 1982
——M-N
1st mtge 3%s 1983
J-D
83 Vi
81 Vi
170
--
101 Vi
89 Vi
85
93
90 Vi
87
102
100
100Vi 101Vi
104 Vi
95 '/4
104 Vi
—
98%
104'/a
102 y2
M-S
90%
84'A
J-J
—F-A
A-O
-J-J
1st mtge 4s 1988_____
1st mtge 4%s 1989
1st mtge 5s 1990
Gulf States Utilities Co—
1st mtge 4s 1988
—
103'A
102
99
:
—
1st
—
1st mtge
1st mtge
__
94 Vi
1st mtge 4%s 1989_.
tf-J
1st mtge 4%s 1990
:—_J-J
1st mtge 5 Vis series A 1989—J-D
4%s debentures 1981
.A-O
103%
104'A
._
1st mtge
.
M-N
4%s 1992
Hackensack Water Co—
3Vis s f debs 1985
Hartford Elec Lgt 3'As 1971
1st mtge 4%s ser E 1988
1st mtge 4Vis 1993
Hawaiian Electric Co Ltd—
4.70s series J 1987
4.65s series L 1991
Houston Lighting & Power—
1st mtge 2%s 1974
1st mtge 3Vis 1986
1st mtge 4%s 1989
1st mtge 4'/as 1992
Idaho
1st
Power
3 Vis
Co
J-D
A-O
A-O
99 Vi
9 8'/a
.M-S
A-O
101 Vi
M-N
M-S
F-A
F-A
A-O
1981
'mtge 4Vis 1990:
1st mtge 4%s ser F 1994
M-S
M-S
F-A
J-J
A-O
M-S
M-N
J-J
mtge 3Vis 1986
1st mtge 4s 1988
1st mtge 4Vis 1993
98Vi
86%
90 '/a
83
F-A
4Vis 1988____
M-N
92Vi
104
J-D
debentures 1986
—_F-A
:_
_A-0
—A-O
,_M-S
—
mtge 2Vis 1979
mtge 3Vis 1983
mtge 3%s 1986
mtge 4Vis 1988
mtge 4Vis 1990
Indianapolis Rys 5s 1967
-tf-D
,
_M-S
-A-O
J-J
Natural Gas—
series A 1977___
5Vis
Inter-County Tel & Tel Co—
4s conv subord debs 1978
Intermountain Gas Co—
6s subord debs 1982
5Vis subord debs 1987
Units
Called
3 Vis 1970
for
redemption,
85%
__
—
99%
__
__
__
__
—
—
116'/a
_J-D
99 Vi
101
-A-O
70
.J-J
see
__
__
Midwestern Gas
page
94.
91'A
—
89'/a
102%
84y2
67%
84%
88 Vi
82
98 Vi
99Vi
93
99 y4
n92
-
__
__
—
1st M
__
__
__V-
85 Vi
84%
87 y2
—
M-N
A-O
A-O
—J-J
F-A
J-J
J-D
M-S
86'A
89 Vi
86'A
85%
102 Vi
99'A
82%
81%
88 Vi
__
__
Laclede Gas Co debs 3%s
—
1st
*74_ .M-S
-J-J
89%
86Vi
103 Vi
103 y4
_F-A
__
Laclede Gas Light Co—
-F-A
1st s f 3y2s 1965
:.
Lake Superior District Power—
-A-O
1st mtge 3s ser A 1975
1st mtge 2%s ser C 1980— -J-J
MS
1st mtge 3'As ser D 1981__
1st mtge 3Vis ser E 1983—_.-MS
__
—
__
__
—
89
.M-N
1st mtge 4 vis 1982
1st mtge 4Vis 1985—
4Vis s f debs 1983—,
Vi
__
—
__
__
__
Star
Gas
—A-O
mortgage 3s 1974—
mortgage
mortgage
mortgage
mortgage
mortgage
86'/a
91%
_M-S
3'As 1978
3s 1980_______, M-N
-A-O
3yas 1984
-J-J
_4%s 1987
.A-O
5s 1990
Vb
87%
83Vi
86'A
103'A
95'A
105
87
82%
103 Vi
105
__
100%
__
__
—
__
__
90%
__
100'i
102 Vi
72
Louisville Gas & Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3Vis series B 1965
M-S
Madison Gas & El Co 2Vis '76—J-J
1st mtge 2Vis 1979
M-N
79 Vi
A-O
102Vi
1st mtge & coll tr 2Vis 1975-A-O
Massachusetts Electric Co—
85'A
1st mtge 4%s 1988
Maine Public Service
_.
I
A-O
Metropolitan Edison Co—
1st mortgage 3s 1977
M-S
1st mortgage 3s 1978;
—M-S
1st mortgage 3Vis 1982
M-S
1st mortgage 3'/as 1984—,
A-O
1st mortgage 47is 1987
J-D
1st mortgage 5s 1990
M-N
1st mortgage 4%s 1992
J-D
Mexican Light & Power Co—
Extended 5s series A 1975_.
Income deb stock 5Vis
b Basis,
e
Ex-interest.
fFlat price.
F-A
99'A
85 Vi
85
857i
83
104
105
100
90
166
-_
—
103%
—
__
--
—
90%
F-A
84
M-S
F-A
80%
88 Ya
M-S
—A-O
102 y4
__
__
—
mtge 3%s 1986
mtge 4%s 1987
;
J-J
85%
105
101
—
__
__
__
—
mtge 5y8s
1989
1990
mtge 4V2S 1992
__
88 Vb
84
84%
81 Vi
89 V'a
96
84 Vi
81
84'/a
ioiy2
__
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3'As 1979-;
1st mtge 3%s 19811st mtge 3Vis 1983
1st mtge 4%s 1984
—
—
—
__
__
__
F-A
—M-S
F-A
87'/a
A-O
87%
89 y2
103
J-D
—A-O
Montana-Dakota Utilities—
A-O
1st mtge 3s 1965_^
—A-O
1st mtge 3Vis 1976
M-S
1st mtge 3Vis 1975
M-S
1st mtge 3'/2s 1979
—J-D
1st mtge 5 Vis 1983
J-D
1st mtge 4 Vis s f 1982
J-D
1st mtge 4Vis 1987_.
O
Montana Power 2Vis 1975
-N
1st mtge 3y8S 1984
3Vis s f debentures 1979- __M-N
A-O
1st mtge 4yas 1989
—
__
__
__
__
86
84 V'a
98 Ys
93%
90%
90%
105 '/4
101'/4
101 y4
85 Va
83
87 Va
101%
__
Mountain Fuel Supply Co—
3 Vis debentures 1971
3Vis debentures 1974
4s debentures 1983_—
4Vis debentures 1986
Mountain States Tel & Tel—
3s debentures 1989
3 Vis debentures 1990_
4Vis debentures 1988-
__
__
__
—
99%
—
_.
debentures
2000
—A-O
94
89
95
J-D
J-D
M-S
104 Vi
F-A
J-J
86'/a
87 y2
F-A
100%
106
A-O
4Vis debentures 2002
J-D
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974—F-A
1st mtge 6s series B 1977
M-N
ioiy4
92 y4
105
—
Narragansett Electric Co—
1st mtge 3s series A 19741st mtge 3s series B 1978.
—
M-S
88
M-N
84%
M-S
87%
1st mtge 3'/2s series D 1983
M-S
1st mtge 3Vis series E 1986
M-S
National Fuel Gas 3s debs '73—J-J
3'/4s s f debentures 1977
M-N
3 Vis s f debentures 1979
A-O
4Vis s f debentures 1983
A-O
5VBs s f debentures 1985
A-O
4Vis s f debentures 1986
—M-N
—
88%
1st mtge
—
__
—
—
3%s series C 1982
Natural Gas Pipeline Co of
America 4%s debs 1978
J-J
4%s 1st mtge pipe line 1978-M-N
4%s 1st mtge pipe line 1979-A-T3
5s 1st mtge pipe line 1980—A-O
4%s debentures 1981
M-N
4%s 1st mtge pipe line 1982_J-V
__
__
Nevada Power Company—
1st mtge 4 Vis ser G 1993
A-O
New Bedford Gas & Edison
Light Co 3% notes A 1973
M-N
New England Electric System—
3s debentures 1967
_J-D
__
—
172
1st mtge 4%s ser
Meridionale Electric Co—
7s series A 1957
M-S
A-O
105
mtge 5s ser F
103%
1st
Co—
1991——1—J-J
G 1992.
M-S
1st
90%
Mississippi Power & Light—
1st mtge 3 Vis 1974
M-S
1st mtge 2Vis 1977
-J-D
1st mtge 3y8s 1979
-J-J
1st mtge 27is 1980
j-D
1st mtge 3%s 1983
M-S
1st mtge 4yas 1988
_A-0
Missouri Power & Light Co—
1st 2Vis 1976_
J-J
1st 2%s 1979
;
M-N
1st mtge 3 Vis 1984
J-J
1st mtge 4Vis 1992
J-J
98
80Vi
__
104%
__
__
88%
J-tf
M-S
M-S
100
88
86 Vi
83 Vi
M-S
1st
5s
99 Va
102%
1st mtge 5s
__
Co—
4%s s f debentures 1988— M-S
Long Island Lighting Co—
1st mtge 3%s series E 1982. -A-O
lst mtge 3'/2s series F 1983_ -M-S
1st mtge 3'As series G 1984. -J-D
1st mtge 3%s series H 1985— .M-N
1st mtge 4%s series I 1986. -J-D
1st mtge 4ya sseries J 1988-. .M-N
1st mtge 5s series L 1991— -F-A
Louisiana Gas Service Co—
.J-D
1st mtge 4Vis 1987
Louisiana Power & Light Co—
1st
1st
1st
1st
1st
1st
80%
M-N
—
98
87 ya
88%
I-D
_M-N
mtge 4yas 1981—
1st
1st
101
-J-D
mtge 3 Vis 1979
—
107
__
83
88y2
—
103 Vi 104 Vi
>
92 y4
96 Vi
106
M-N®
1st 3 Vis 1971
1st mtge 27is 1977
1st mtge 2%s 1980
Is mtge 3'/2S 1981
91
F-A
1975
_
__
Mississippi Power Co—
—
93
85%
105%
105 Vi
103
__
__
—
f20
85Vi
86%
106
100 Vi
M-N
mtge 3y8s 1975
1st mtge 3Vis 1981
1st mtge 4%s 1987
—
105
87 Vi
J-D
1st
—
100% 101
100Vi 101
85%
84%
86%
92%
88%
89'/4
105 y2
Minnesota Power & Light Co—
96
99'/a
pipe line 5%s 1980-,
Co—
1st mtge 5Vis 1985_
1st mtge 4Vis 1987
__
104 Vi
105 y4
103 y4
Ask
Transmission Co—
Milwaukee Gas Light
1st 3y8s 1975
3%s s f debs 1970
1st
__
—
——J-J
.
__
—
104
105 y2
J-tf
—
104%
89%
F-A
F-A
1994
1996
Michigan Consolidated Gas—
1st mortgage 3s 1975
,_M-N
1st mortgage 3y2s 1976
F-A
1st mortgage 3%s 1979
J-J
1st mortgage 3y2S 1980
M-N
1st mortgage 5 yas 1986—
J-D
1st mortgage 4Vis 1988
M-S
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 57is 1980_J-D
1st mtge pipe line 5'/as 1981_J-D
1st mtge pipe line 4Vis 1983_J-J
Mid-American Pipeline Co—
6y2s subord debs 1980
.M-S
—
__
97
95
F-A
mtge 5s 1987
mtge 5'As 1989
1st mtge 4%S 1992
1st mtge 4Vis 1993
4 Vas debentures 1988
3 Vis
__
94
J-J
2'As ser C 1975
Kentucky Utilities Co—
__
1st mtge 3s ser A 1977.
'M-N
1st mtge 3'/4s ser B 1979____J-J
1st mtge 2Vis ser C 1980—_-J-J
1st mtge 3 Vis ser D 1982
J-D
1st mtge 3Vis ser E 1983—.—A-O
1st mtge 3Vis ser F 1985
_A-0
1st mtge 3Vis ser G 1986_
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
_>_M-N
Kings County Lighting—
—
88
82%
89Vi
89 Vi
96 y4
102%
—M-S
A-O
M-S
F-A
J-J
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 2Vis 1979
A-O
Kentucky-Ohio Gas Co 2s 1973_J-D
__
—
105
89 Vi
Interprovincial Pipe Line—
a
—
85
M-S
A-O
coll trust
—
82
3Vis 1983
3 Vis 1984
3Vis 1988
J-J
M-N
Kansas City Power & Light—
1st mtge 3%s 1983
1st mtge 3 Vis 1985
1st mtge 5s 1990
Kansas Gas & Electric Co—
1st mtge 3Vis 1982
1st mtge 3'As 1978———
1st mtge 3%s 1983—.__—
Its mtge 3Vis 1985_
.
1st mtge 3%s 1986
1st mtge 4%s 1991
100
80%
Indianapolis Power & Light—
1st mtge 3s 1974
1st
89
88 Vi
.J-D
—J-J
.
4Vis debentures
4%s debentures
—
__
M-N
1975
2Vis 1980
mtge 3 Vis 1982
Inland
—
—
85'/a
82 y2
80 Vi
J-D
1st
—
__
85%
96'A
M-N
2Vis 1975
3'/2S 1981—
mtge 4Vis 1986
1st
1st
__
81%
99 Vi
100
106
107
99%
J-J
1st mtge
4%s 1993
__
84
M-N
Indiana & Michigan Electric Co—
1st mtge 3s 1978
M-S
1st
1st
1st
1st
1st
86%
101 '/a
98
101%
105
91%
94 Vi
Indiana Bell Telephone Co—
4%s debentures 2003
J-D
Indiana Gas & Water Co—
1st mtge 2%s ser A 1980
_M-S
1st
1st mtge
1st mtge
1st mtge
1st mtge
5 Vis s f
1st mtge
—
Lone
1st
3s
__
101
J-J
J-J
Illinois Power Co—
1st mtge 2%s 1976
S f debs 2Vis 1966
1st mtge 3 Ve s 1978
1st mtge 2%s 1979
1st mtge 2Vis 1980
1st mtge 3'/as 1982
1st mtge 3 Vis 1983
Tel
101%
if-D
_.
M-S
Jersey Central Pow & Lt Corp—
1st mtge 3'As 1984
J-D
1st mtge 3 Vis 1985
M-N
1st mtge
—
84
104
104%
M-S
1st mtge 4Vis ser G 1997
1st mtge 4%s ser H 2003
Assoc
86'A
M-N
Co—
1st mtge 3 Vas ser C 1984
A-O
1st mortgage 3Vis ser D 1995.J-J
1st mtge 4Vis ser E 1988
M-S
Indiana
101'/a
M-N
1st mtge 4Vis 1991
Illinois Bell Telephone
__
—
92
mtge 4Vis 198T___—_J-J
4%s s f debentures 1983
A-O
1st mtge 4Vis 1988
A-O
1st mtge 5s 1989
M-N
1st
87 Vi
M-S
.
__
106
102Vi
99 '/a
(Del)—
1st mortgae 4%s 1993
.M-S
Iowa Southern Util 3V8S 1983—F-A
1st mtge 4%s 1992
M-S
Jacksonville Coach Co 5s 1971—J-J
Jamaica Water Supply Co—
94
103
M-N
—J-D
J-J
—J-J
1st mtge 3s 1984
1st mtge 4'As 1988
—
99 •1
104%
mtge 3%s 1986
mtge 3 Va s 1988
mtge 4%s 1991
Public Service Co
mtge 2%s 1976
mtge 3 Vis 1978
1st
1st
1st
Iowa
1st
—
102
89
81'A
88Vi
86%
82'A
85 Vi
88 Vi
105 y4
95'/a
105
.
__
105
84%
81%
83 Vi
87 y8
Bid
Michigan Bell Telephone Co—
4%s debentures 1992
M-N
104
98Vi
mortgage 3%s 1977_—. J-D
mortgage 2"Vis 1980
A-O
mortgage 3 Vis 1981
If-D
mortgage 3%s 1982_
J-J
mortgage 3Vis 1984
A-O
mortgage 3%s 1985
M-N
mortgage 3%s 1986______A-0
mortgage 5Vis 1987
J-D
mortgage 4Vis 1988
__M-S
mortgage 5%s 1989
M-S
mortgage 4%s 1990_.
M-N
mortgage 4%s 1991
A-O
mortgage 4%s 1992
M-N
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
Gulf Power 1st 3Vas 1971
1st mtge 3Vis 1984
87'/a
104%
M-N
1st
Georgia Power Co-^—
1st
1st
mtge 4Vis 1993
tf-J
defaulted bends
Bonds—
Ask
Iowa Illinois Gas & Elec Co—
83
3Vis
1st mtge
M-N
M-N
100
General
General Telephone Co of Calif—
4Vis series J 1986
M-S
1st mtge 5s series K 1987
J-D
Bid
Bonds—
Ask
Florida Power & Light Co—
1st mtge 3Vis 1974
3Vis s i debs 1972.
1st
59
PUBLIC UTILITY BONDS
November, 1963
—
3Vis debentures 1977
J-D
New England Gas & Elec Assii—
4s series C 1971
M-S
New England Power—
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979^—J-J
__
__
1st
1st
1st
1st
1st
1st
1st
__
92
69
kLast sale,
n
mtge 27is series D 1981—F-A
mtge 3Vis series E 1982__tf-D
mtge 3'/4s series F 1985—J-J
mtge 4%s series G 1987—F-A
mtge 4s series H 1988
^7-D
mtge 4%s series I 1991—M-N
mtge 4%s series J 1992—J-D
Nominal,
r
Canadian dollar value.
87%
88 Vi
88 y4
87
103%
106
104%
101%
102%
102'/4
103%
101Vi
102 y2
98 Vi
88%
95'/a
__
__
__
__
__
__
98 Va
__
—
88
.97%
—
85
81%
81%
85%
84 Vi
__
__
—
__
100
94%
102%
100
__
-__
PUBLIC UTILITY BONDS
60
NOTICE—All
bond
Bid
Ban da—
New
England Tel St Tel—
debentures 1977
J-D
J-D
3V.s debentures 1988
3%s debentures 1991
1993
4%s debentures 19994%s debentures 2002
debentures
87%
81%
M-N
_A-0
3V«s
4s
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31. 1963
prlco» are 'and interest" -\cro
where marked "t" and income and defaulted
—
—
95 Yt
103
101%
J-J
—
New Jersey Bell
M-8
M-N
74%
85 Va
3%s debentures 1995
37/as debentures 1993
4%s debentures 2000
—
—
79%
A-O
M-W
—
83%
92 Yt
106
M-N
J-D
3s debentures 1989
—
1-D
1st mtge 3s 1978
1st mtge 2%s 1979
84%
82Vi
1-D
F-A
1st mtge 3y8s 1984
1st mtge 4y»s 1988
1st mtge 47/as 1990
—
—
83
96
M-N
J-J
104%
—
New Orleans Public Service Co—
1st mtge 3yas 1974
1st mtge 3y.s 1978
1st mtge 4y8s 1983
1st mtge 3 y»s 1984
J-V
__
96
84%
101 Yt
A-O
A-O
—-J-D
4%s 1987
4y2s 1992
5s 1991
1.
1st mtge
1st mtge
1st mtge
86%
'101V*
104%
1st mtge
1st mtge
—
mtge
mtge
mtge
mtge
mtge
1st mtge
4%s s f
-A-O
—M-N
J3s 1978
3y»s 1984
85V'2
84%
86y4
M-S
M-N
F-A
3%s 1985
4%s 1987
3%s 1988
4%s 1991
mtge 3%s 1982
mtge 4y8s 1983
mtge 3y8s 1984
mtge 3%s 1986
1st mtge 4s 1988_
1st mtge 5s 1989_
—
—.
Gen
Gen
Gen
Gen
Gen
1st mtge
87%
F-A
M-N
_J-D
A-O
M-N
mtge 3VaS 1984.
mtge 3%s 1986
mtge 37/8S 1988
mtge 4%s 1990——
mtge 4yas 1991
mtge 3%s 1981
mtge 5s 1984
1st
mtge 4s/ss 1985
mtge 4%s 1988
1st
123
f77
32%
tf-D
J-J
J-J
89%
Ohio Edison Company—
1st mtge 3y4s 1984
1st mtge 3y4s 1985
1st mtge 4%s 1988
104%
100 Yt
102
125 y4
92%
T-D
103%
103%
100 Yt
105
99%
J-D
M-S
88 Yt
105y4
A-O
J-J
84y4
98%
101'%
87%
A-O
86%
98%
M-S
M-N
M-N
A-O
Transmission—
debentures 1986
F-A
Pacific Lighting Gas Supply Co-—
Sink fd debs 5s ser A 1980-A-O
__
94 %
__
par
value.;
a
Called
90%
84%
88%
99%
84%
81%
87 y4
94%
96%
82%
F-A
__
M-N
__
__
—
__
__
__
—
__
__
__
—
103
106%
80%
85%
100
__
—
—
—
__
—
__
__
—
for
—
__
104
102%
__
Potomac Edison Co—
1st mtge St coll tr 3s
1st
1st
coll
coll
mtge & coll
mtge & coll
__
—
200
105
—
__
119
mtge
1st mtge
1st mtge
1st mtge
1974
3%s
3%s
3%s
4%s
mtge 2%s
3'/8s
3%s
1st mtge 3%s
1st mtge 4%s
1st mtge
1st mtge
89%
A-O
Co—
101.2
101.72
122
104
reaempucm.
1977:
1978—.
1981—
1984_
1987
4%s 1989—
4%s 1991—;
1st mtge 3%s ser G 1977
1st mtge 3s ser H 1979
1st mtge 3%s ser J 1982
1st mtge 3%s ser K 1984
1st mtge 4%s ser M 1989
Public Service Co of N H—
1st mtge 3%s ser A 1973
1st mtge 3%s ser C 1978
3%s ser D 1978
3s ser E 1979
3'/4s ser H 1984
3%s ser I 1986
4%s ser M 1992
M-N
M-S
J-D
J-D
J-D
J-D
J-D
J-D
—
0
—
__
.—
103
106%
105 %
103
99%
M-N
J-3
—J-J
J-J
86%
86%
1st mortgage
—
—
--
85%
92%
92%
—
JU%
83%
—
—
—
—
105
93%
84%
85%
80 Ye
84%
104 V4
102%
102%
—
__
—
—
—
—
—
—
84
87%
92 y4
105
105
105 Va
84%
—
—
—
__
101
1988
92%
82%
82 y2
81
__
__
__
—
__
__
—
—
—
87
96%
81 y4
81%
95%
103 y4
—
—
—
—
—
106
100
100
99%
3*/4s 1978
99%
2%s 1980
J-J
84%
—
M-N
87 y4
—
J-D
82
88%
93%
107
99%
1st mtge 4%s ser E 1988
J-J
Southern Counties Gas (Calif)—
1st mtge 3s 1977
—M-S
1st mtge 3%s 1978
—M-S
1st mtge 3%s 1981
A-O
1st mtge 3y4s series A 1984—M-N
1st mtge 4s series C 1983
M-N
1st mtge 4%s series D 1985—F-A
Southern Electric Generating—
1st mtge 5j/4s 1992 (1959 ser) J-D
1st mtge 5%s 1992 (I960 ser) J-D
92%
5%s 1992 (1961 ser) J-D
4%s June 1 1992——
1st mtge
—
1st
—
—
—
—
—
93
__
108
112
.wit'
—
—
100
106
100
—
—
—
106
106
—
102 Ye
104%
M-N
J-D
1st mtge 3%s series A 1982—A-O
mtge 3%s series B 1981—J-D
1st mtge 5%s series D 1984—A-O
84
84%
96%
M-N
A-O
1st
87 y4
86%
90 y8
87 Ya
87 y8
»•
debentures
87%
84
85%
87 Ya
82 Va
98%
92%
—
84%
83%
104%
99 y2
103%
102%
103%
3l/ss 1978
3%s 1984
5%s 1986
4%s 1988
5s 1991
4%s 1992
1st mortgage
85 V*
83%
87 y4
_
A-O
M-N
mtge
mtge
mtge
mtge
mtge
mtge
88%
99%
M-N
J-D
J-J
75%
103%
103%
—
87
and/or ASE
Southern California Gas Co—
1st mortgage 2%s 1977
101%
J-J
J-J
A-O
J-D
101%
__
Southern Calif Edison Co—
All bonds listed NYSE
99%
103
F-A
84%
87 Ya
86 y4
104 y4
105
—
85
South Carolina Power Co—
1st & ref 3s 1975
J-J
South Jersey Gas Co 4%s 1977-A-O
Southern Bell Tel & Tel—
3yas debentures 1989.
M-S
3y4s debentures 1995
A-O
4s debentures 1983
A-O
4%s debentures 1993
J-D
5s debentures 1997
J-D
4%s debentures 1998
M-S
4%s debentures 2001
A-O
4%s debentures 2003
F-A
84%
89%
99%
88
85
85
—J-J
South Carolina Elec & Gas Co—
1st refunding 3s 1980
A-O
92%
95%
103%
105%
104%
101%
83%
83%
80 y2
79%
5s
77%
83%
102
1st & coll 3%s ser H 1970
if-J
1st & coll 3y2s ser J 1970—.—F-A
1st & coll 3s series N 1971—M-N
1st & coll tr 3%s ser P 1973-A-O
4%s 1976 series R
A-O
5%s conv debs 1972
A-O
Sierra Pacific Power Co—
87%
83 Ya
M-N
A-O
1985
Serv
.M-S
A-O
Shawinigan Water & Power Co—
102
A-O
M-N
M-N
M-N
J-D
—J-D
Scranton Spring Brook Water
1st mtge 2%s 1976—_
5y8s s f debs w w 1984
1st
1st
1st
1st
1st
1st
84%
1st mtge 4y8s series I 1993—J-J
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st & ref 5s 1990—
J-J
1st & ref 5%s
1990
J-J
1st & ref 6s 1990
J"J
oaije
.
J-D
A-O
A-O
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975—.—J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3%s ser C 1981
A-O
1st mtge 3%s ser D 1983
M-S
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987——F-A
1st mtge 37/as ser G 1988
M-N
fe
85
94
88
86 y4
87 %
Public Service Co of Indiana—
1st mtge 3y8s ser F 1975
M-S
mtge
mtge
mtge
mtge
mtge
88%
J-J
mtge
1st mtge
1st mtge
98%
tr 3y8s 1978—J-J
1988
1990
1991—
1993
5y4s debentures
86
J-J
A-O
tr 3V4s 1977 J-D
tr 3%s 1981_A-0
tr 4%s 1987.M-N
5%s 1994
mtge 5s 1995
1st mtge 4%s 1982
1st mtge 4%s 1998
1st
1st
1st
1st
1st
135
100V2
103y2
J-J
J-J
J-D
1st mtge 3%s 1986
1st mtge 5y8s 1987
1st mtge 5y8s 1990
__
102%
99 y2 100%
M-N
3%s 1977
1st
—
83
92 %
A-O
mtge 4%s series G 1987
A-O
1st mtge 4%s series H 1990—A-O
4%s s f debentures 1984
_J-J
Savannah Electric & Power Co—
1st mtge 3y4s 1984
A-O
3%s debentures 1979
A-O
96
Consol mtge 3-6s ser A 2039—J-J
1st & ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5y2s '77-M-S
Public Service Co of Colorado—
__
82 y2
Co—
1st mtge 2%s series E 1984—A-O
1st mtge 3J/4s series F 1985—A-O
listed NYSE
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
1st mtge 4y8s 1988
M-N
Philadelphia Transportation Co—
1st mtge
3%s series D 1981
3%s series E 1983—A-O
1st
103
100
103%
94
San Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
_M-S
1st mtge 3y4s series D 1982—A-O
99% 100V4
100
104%
102% 103%
105 Yt
104 y4
99%
F-A
1989
Ask
80%
84%
86
4%s debentures 1987
J-J
Rockland Light & Power Co—
1st mtge 3VsS series C 1978—J-D
1st mtge
1st mtge
Bid
-A-O
1st 4s series C 1967
F-A
Rochester Gas & Electric Corp—
1st mtge 3s series L 1979
M-S
1st mtge 3%s series N 1982—J-D
3%s series O 1985
M-S
1st mtge 4%s series R 1987—J-J
1st mtge 5s series S 1989
A-O
1st mtge 4%s series T 1991—M-N
Rochester Telephone Corp—
1st mtge 2V2s series A 1981—A-O
1st mtge 4%s series E 1993—M-S
1st mtge 5s
J-D
Portland Gas & Coke Co—
1st mtge 3y8s 1976
1st mtge 4%s 1976—.
Portland General Electric Co—
1st mtge 3VaS 1975
Corp—
1985.
Quebec Telephone Corp—
1st 3%s series B 1967
__
86
M-S
J-D
Pittsburgh Rys Co 5s 1970
debs
5%s subord
F-A
St Joseph Light St Power
1st mtge 2%s 1976
1st 3s
1979
86%
102 Ya
bonds
——M-N
A-O
mtge 5%s 1989
mtge 5%s 1990
mtge 4%s 1991
Quebec Natural Gas
__
105
M-N
J-D
1st & ref M 3y4s ser I 1979
J-J
1st & ref M 4%s ser J 1986-M-N
All
1st
1st
1st
__
105
86 Ya
1st
1st
87
83
Pacific Gas & Electric Co—
1st & ref M 4%s ser JJ 1966 tT-D
All other bonds listed NYSE
•Without
—
104
Ohio Water Service—
6s conv subord debs 1977
A-O
Oklahoma Gas <fc Electric Co—
All bonds listed NYSE
Orange & Rockland Utilities—
1st mtge 4l/2s ser F 1988
J-D
1st mtge 4%s ser G 1991
A-O
Otter Tail Power Co—
5y4s conv debs 1967
M-N
1st mtge 4%s 1991F-A
1st mtge 4%s 1993_
M-N
Gas
_
84%
—J-J
A-O
4%s 1989
—
j
Public Service Elec & Gas Co—
u
1st & ref M 2%s 1980
M-N i
1st & ref M 3%s 1984
M-N
1st & ref M 4%s 1986
M-N
1st St ref M 4%s 1987
M-S
1st & ref M 4%s 1988
F-A
.J-D
1st St ref M 5%s 1989
1st & ref M 4%s 1990
M-S
1st St ref M 4%s 1992
F-A
1st St ref M 4%s 1993
J-D
4%s debentures 1981
A-O
4%s debentures 1983—
A-O
Puget Sound Power St Light—
1st mortgage 4y8s 1988—;
M-N
5%s debentures 1983
M-N
103
105
J-J
1st
M-S
J-D
1st mtge 3%s 1985
1st mtge 4%s 1986
1st mtge 4%s 1987
106%
M-S
Potomac Electric Power
1st mtge 2%s 1985.
1st mtge 3y4s 1987
__Af-S
4%s 1989
4%s 1991
Ohio Power Co—
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 3y8s 1984
__
__
93
Pennsylvania Telep 2%s 1975
Peoples Gas Light St Coke—
1st mtge St
1st mtge &
—J-J
M-N
1st mtge
1st mtge
conv
—
Bell
.
5%s
—
(Minn)—
4%s debentures 1998
4%s debentures 2003
Northwestern Public Service—
1st mtge 3s 1973
1st mtge 5y4s 1987.
Pacific
126
102
Telephone—
4%s debentures 1989—
M-N
1st mtge
.
102% 103%
99%
99%
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5Vas 1984
F-A
1st mtge 5yas 1986—
J-J
Northwestern
__
105
Northern Indiana Public Service—
1st mtge 3y8s series C 1973—F-A
1st mtge 4%s series J 1989
J-J
1st mtge 47/8s series K 1990
F-A
1st mtge 4%s series L 1992
M-S
1st mtge 4%s series M 1993-A-O
4s conv debs 1976A-O
Northern States Power Co
—
86
90
A-O
Northern Natural Gas Co—
All bonds listed NYSE
Northern Ontario Nat Gas—
5%s subord debs 1982
93Va
__
81
J-D
M-S
M-N
4%s 1992
__
Philadelphia Electric Co—
North Carolina Natural Gas—
6s conv 2nd mtge 1981
A-O
6s sub lnc debentures 1983__F-A
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northern Illinois Gas 3y2s '79
J-J
1st
1st
87%
89 y8
.
—
100
100% 101
93%
1st mtge 4%s 1993
Pennsylvania Power & Light—
1st mortgage 4%s 1991
—
83
89%
92%
104'A
101 y4
137
101%
104
Pennsylvania Gas St Water Co—Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975—.
M-N
1st mtge 2%s 1980—.
M-S
1st mtge 3%s 1982
-F-A
103%
1031/*
98
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
86 y4
86%
J-J
5%s debentures 1986—
101%
debentures 1992
New York Telephone Co—
Ref mtge 4%s series L 1997—A-O
Ref mtge 4%s series M 2002
if-J
Ref mtge 4y4s series N 2000—J-J
101 y2
M-S
J-D
_M-N
F-A
1st mortgage 5s 1990—
1st mtge 4%8 1991
__
103
92%
103
M-N
_J-D
2%s 1976
2%s 1979
1st
1st
1st
1st
__
N Y State Elec & Gas Corp—
1st
1st
1st
1st
1st
101%
99%
Bonds—
Ask
Pacific Northwest Bell Telephone—
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3'/as 1973
—
A-O
A-O
J-D
:
88%
Bid
.
Jersey Power St Light—
New
Bond*—
4V2s debentures 1994
M-N
4%s debentures 2002
M-S
4 %s debentures 2003
A-O
Pacific Power & Light Co—
Is mtge 3'As
1977
J-J
1st mtge 3%s 1984
F-A
4%s conv debs 1974.
M-S
1st mtge 4%s 1992
A-O
1st mtge 5 y8s 1990
M-S
1st mtge 4%s 1992
J-D
1st mtge 4%s 1993
F-A
Pacific Telephone St Telegraph—
3 %s debentures 1979
M-N
3%s debentures 1989
M-N
5Vss debentures 1980
F-A
4%s debentures 1990
M-N
5YaS debentures 1993
F-A
Panhandle Eastern Pipe Line—
3%s s f debs 1973
F-A
2%s debentures 1975
J-D
3%s debentures 1974
J-D
4%s debentures 1982
A-O
82%
A-O
Telephone—
2%s debentures 1990
3%s debentures 1984
Ask
bonds
mtge
Southern Indiana Gas St Elec—
1st mtge 3VaS 1984
—A-O
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970.J-D
1st mtge pipe line 4s 1973—M-N
1st mtge pipe line 3y8s 1974.F-A
4y2s s f debentures 1978
J-J
1st mtge pipe line 4%s 1979
J-J
Southern Nevada Power Co—
1st mtge 5%s series D 1989_M-N
n
.Miimnal
r
Canadian
dollar
value.
86
87 y4
88%
84%
—
—
—
96
103
82%
—
94%
—
89%
96%
88%
99 y8
102
103%
-—
—
—
—
61
PUBLIC UTILITY BONDS
November, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER
interest" except where marked "f" and
NOTICE—All bond prices are "and
Bid
Bonds—
Southern New England Telephone—
3V4s debentures 1985
J-J
3%s debentures 1989
tf-D
4V«s debentures 1991
—M-S
4%s debentures 2001
J-D
84 Vi
82%
97
Texas Power & Light—
1st mtge 2%s 1975
—
1st
1st
—
100
S I
1st
97
1st
1st
Southern Union Gas Co—
4%s s f debs 1976
5 Vis s f debentures 1982—
104
Ask
Bid
Bond*—
Ask
85 y4
—
86
85 Vi
mtge 3s 1977
mtge 3s 1978
deb 3y4s 1973
mtge 3%s 1982
mtge 3Vis 1984
s I debs 3%s 1977_.
—
91
86
—
83 y4
90
—
104%
1 debentures 1985
s
Southwestern Bell Telephone—
1st
1st
1st
1st
99Vi
Electric Co—
B 1978
J-J
mtge
mtge
mtge
J-D
_J-D
3%s ser E 1982
M-S
3 Vis ser F 1984_.—M-N
4%s ser G 1987
|T-J
1981
1st mtge 3.35s
Staten Island
98%
101 Vi
3-J
M-N
1st mtge
2%s April l 1968
3s Sept 1
1967
.
—
|s
—
Union Lt Heat & Pwr 5s
—
102
102
__
—
__
—
103Vi
104
—
95
united Gas Imprmt 3%s 1966—3-J
3-J
1st mtge 4yas 1983
—M-N
1st mtge 5y8S 1984—
J-D
Upper Peninsula Pwr 3y4s 1977-M-N
—
92
__
96
99
;
1981
Utah Power & Light Co—
1st mtge 2%s 1976
99Vi 100Vi
1st mtge 274s 1980
99%tl00y4
lst mtge 3%s 1981
103
104V2
1st mtge 3y2s 1982
99% 100%
lst mtge 3%s 1984—
lst
100
1011/2
.
1981—
—
—
4%s July 1 1983
101V4
103
100%
101
100%
101 y2
.
97%
4%s March 1 1974
5Vis Dec 1 1976
.
"7 773
5s/SOcflg1983981
3y4s
1st
5Vis
s
—
—
98 Vi
101 Vi
103%
100 y2
101 >/4
102 y4
ioo vi
1st mtge
lst mtge
3s series L 1974
3s series M 1978
lst mtge 2%s ser
lst mtge 3%s ser
lst mtge 3s series
N 1979
O 1982
lst mtge
1st mtge
M-N
A-O
4%s ser S 1992—M-S
4%s ser T 1992
M-N
West Texas Utilities Co—
lst mtge 3y8s 1973
F-A
^lst mtge 3s series B 1978
M-N
1st mtge 3%s series C 1981—M-N
lst mtge 3%s series D 1985—A-O
lst mtge 3%s series E 1988—J-J
lst mtge 4%s series F 1991—F-A
__
Texas Gas Transmission
5s debentures 1982
•Without ptut Tata*.
91%
99%
104%
104Vi
104Vi
99Va
_
_
_
100
106%
__
Corp—•
J-D
102%
—!
• Callad for
redemption,
97Vi
86%
96l/4
105
86%
84%
82%
89%
88Vi
847/4
89%
J-D
101 Va
P 15390-M-S 103 %
1991
J'Jj 104
R 1993-M-N 100
Co—
JmJ
84%
89%
85%
92%
102%
99%
99% 102
—
1984
A-O
A-O
1992
M-N
1978—F-A
A-O
-tf-D
M-N
M-N
A-O
A-O
M-N
83
100
100
113% 114%
150
80%
85%
83
92%
96%
106
—
—
__
__
_
Wisconsin Michigan Power Co—
-
_
-
_
-
_
_
_
_
_
_
M-N
J-D
A-O
89%
Massachusetts Electric Co
lst mtge 4%s 1988
lst mtge 5s 1990
_
101%
IOO
87 y4
Wisconsin Electric Power—
lst mtge 2%s 1980—
lst mtge 35/4s 1982
1st mtge 3l/as T984___
1st mtge 3%s 1986,
83V'4
84%
96%
& Power—
ser K 1984
ser L 1985
ser M 1986
lst & ref 4Vis ser N 1987
_
-
-
~
_
-
_
J-D
M-N
Ref mtge 3Vis 1980—
Ref mtge 4%s 1986
A-O
F-A
4%s^ 1993——
A-O
M-S
r-U
-J-V
_
104%
& Telephone Co—
series A 1975
J-J
Western Utilities Corp—
5!/4s conv debs 1975
I04y4
85%
82
96%
Western Power & Gas Co—
_
88%
85%
83
Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5%s conv series C 1988
J-J
ist mtge 3Vss ser B
4%s series C 1987
lst mtge 4%s ser E
95 Vi
95/2
Aak
Westcoast
Western
99%
100
M-N
M-S
P 1984
A-O
mtge 4%s series Q 1987__J-J
Western Light
lst mtge 3s
_
Virginia Electric
1st & ref 3yas
lst & ref 3y4s
1st & ref 4y8s
% ref ?J8f vser °
£» "f M 4:%s ise
1st & ref 4%S Ser Q
II
1st & ref 4%s series
160%
1004 Washington 3%s Light
Re{ mtge Gas 1Q76
—
M-N
M-N
f debentures 1985
—
—
91V*
85%
87%
104%
85 4
101%
s
mtge
103 %
95
-M-S 103%
tf-D 101 y4
A-O 101
1st mtge 4%s 1990
1st mtge 4Vis 1992
1st mtSe 4Vis 1993
_
Service Co—
f debs 1973
1st mtge 2%s 1975
1st mtge 3%s 1981
1st mtge 4%s 1987
1st mtge 3%s 1582
lst mtge 4%s 1988
Texas Electric
Io3
100 Vi
loovs
5s Oct 1 1983
.
103%
IHdl/.
1Q77
iQ«n
_M-S
mtge 3%s 1985
Debenture issues
_
M-N
A-O
A-O
A-O
M-N
—
.
-
Texas Eastern Transmission—
lst mtge pipe line issues—
4%s Mar 1 1977
5%s Sept 1 1977
4%s April 1 1979
4%s Dec 1 1981
5s Jan 1 1981
-T,
—
__
—
1977
1978
i
3-J
1st mtge 3%s~1979_
1982
Aug
1989—3-J
ist mtge 4%s 1993
United Gas Corp—
All bonds listed NYSE
101% 102%
Nov 1
1977
5s June 1 1983
5%s
M-N
__
.———102
1982
1
(e^Ttk)
99
^
April 1 1975
.Tuni*
aubmd debs l969
—
93Vi
93
———
6s
fic
—
r.„
Union Electric Co of Missouri—
lst mtge 4%s 1990
M.s
lst mtge 3%s 1986
___J-J
lst mtge 43/8S 1988
M-S
lst mtge 4%s 1990—
M-S
ist mtge 4%s 1991 _
3-J
93Vi
93y2
94
—-
4y4s Sept 1 1974———
1
3-D
5s SUDora aeDs 19b9 <ex stK)_M n
Debenture issues—
Sept
1st mtge 4%s 1978
—3-D
1st mtge pipe line 5s 1977
A-O
6Vis debentures 1978
_
M-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5yss 1980.F-A
1st mtge pipe line 5y4s 1980-M-N
1st mtge pipe line 5s 1981
M-N
1st mtge pipe line 47/8s 1982_M-N
94
Sept 1 1970
3y»s Feb 1 1971
3y2s Sept 1 1971—
3%s June 1 1974
3 Vis Aug 1 1975
3%s Feb 1 1976
4%s Nov 1 1976
5y4s July 1 1977
5%s Nov 1 1979.
5%S Jan 1 1979
4%s Mar 1 1983—.
April 1
—
Transcontinental Gas Pipe Line—
—
95
3S
5s
5s
93
5s debentures 1982——;
Co—
pipe line issues—
4y2s Jan l
5s May 1
5y8s May 1
5V4s Dec 1
—
84%
102
West Penn Power—
4V'4s conv subord debs
Co—
1st mtge
4V4s 1988
1st mtge 4Vis 1993
.
Tennessee Gas Transmission
4s
A-O
Trans-Canada Pipe Line—
5.60s Jan 1 19875.85s Jan 1 1987
90 y4
86%
87 %
82%
Edison 27/8S 1979-M-N
Tampa Electric
—
101%
F-A
J-D
F-A
4%s 1993
Toledo Edison Co—
1st mtge 27/8s 1977
86%
84%
Co—
Southwestern Public Service
1st mtge 3 Vis 1978
1st mtge 3.20s 1979
mtge 4Vis 1991
4%s s f debentures 1987.
86 Vi
84 y4
82 y4
3s ser C 1979
mtge 2%s ser D 1980
1st mtge
_
102%
99 y4
1st
—
4Vis debentures 1997
F-A
Southwestern Electric Power Co—
1st mtge 4%s series I 1993—A-O
Southwestern Gas <Ss
1st mtge 3 Vis ser
ioi y4
1st mtge
—
104 Vi 105 Vi
103'A
101 ya 102
A-O
F-A
4%s debentures 1992
4%s debentures 1995
—
1st
5Vis
mtge 4%s 1986
mtge 4Vis 1988
Bid
Bends—
lst
99%
ioi y4
1st
31, 1963
incoma and defaulted bonds
89
103 Vi
_
A-O
3-J
J-J
F-A
88%
103%
-
A-O
lst mtge 3s 1978
lst mtge 3%s 1981
lst mtge 4%s 1991
lst mtge 4%s 1993
A-O
M-N
A-O
Wisconsin Natural Gas Co—
1975
-J-D
85%
1986
1987
lst mtge 278s
1st mtge 4%s
lst mtge 4%s
A-O
103%
99%
M-N
Wisconsin Power & Light—
lst mtge 3%s ser A 1971
lst mtge 3yas ser B 1978
lst mtge 3y8s ser C 1978
1st mtge 274s ser D 1980
lst mtge 3%s ser E 1981
1st mtge 3y4s ser F 1982
lst mtge 3%s ser H 1984
lst mtge 4%s ser J 1989
F-A
92%
1-3
M-S
86 y4
J-D
A-O
A-O
A-O
M-S
lst mtge 4y4s series K 1992.M-N
Wisconsin Public Service
lst mtge 3s 1977
lst mtge 3y8s 1978
lst mtge 2%s 1979
1st mtge 274s 1980
lst mtge
lst mtge
lst mtge
lst mtge
84%
89%
103%
101 y4
3y4s
4%s
5V*S
4%s
Corp—
M-N
F-A
M-S
M-N
A-O
1984
1987-
1989
1993
Wisconsin Telephone Co—
4%s debentures 1992
86%
82 y4
87%
85%
84%
103
99
86%
86%
82%
82 %
84%
3-D
M-N
100
J-tf
102
105
100
-A-O
4%s debentures 1995
M-N
4%s debentures 2002
M-N
99%
99%
—
__
—
—
—
—
—
Washington Water Power
1st mtge 3%s 1982
1st mtge 4%s 1987
1st mtge 4V4s 1988
lst mtge 4%s 1988—
Co—
95V4
98%
_
_
_
100
lst mtge 4%s 1989
103
5%s s f debs 1985
106
lst mtge 5%s 1990
M-S 105% eee page 94. • Ex-interest. f Flat price, k Lut
4%s s f debentures 1983
J-J
r-A
_M-S
\
Wolverine Power 3-4%s 1979
J-D
Worchester County Electric Co—
lst mtge 3%s ser B 1981
M-S
lst mtge 3%s ser D 1985
A-O
Worchester Gas Light Co—
lst s f 3Vis ser A 1969
F-A
lst s t 4s ser B 1973
M-S
lst
n
mtge 5y4s series C 1979
Nominal,
r
Canadian price.
J-D
f51
86 y4
86%
__
__
93%
97%
__
105%
—
__
Public
Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31,
Stocks—
OVER-THE-COUNTER
UTILITY STOCKS
Par
Bid
pfd_100
n85
Central Telephone Co common
10
3814
$1.35 preferred
*
26%
$2.50 preferred series A———*
4914
4.96% preferred
25
26
Central Vermont Pub Serv Co—
Common .———4^—
6
24%
4.15% preferred
100
8214
4% % preferred —.
100
9214
5.44% ccnv series A 2nd pfd
50
60%
Bid
Par
Stocks—
Ask
——
Alabama Gas Corp com
2%
109 %
"wts"
ww_—100
$5.50 series A preferred
314
Without warrants
Alabama Power Co—-
102
4.52% preferred
100
4.60% preferred
100
4.92% preferred
—100
Alabama-Tenn Natural Gas—
1
American District Telegraph Co—*
American Gas Co—
——.—1
100%
10214
101
.
105
25% 2614
100
95
_
4%
Anglo Canadian Tel Co class A—10
Appalachian Power Co—
4.50%
preferred
preferred
$2.40 preferred
$2.50 preferred
$1.10
$2.36
_
.
51
—100
f preference—
Arizona Public Service Co—
s
Ask
Central Power & Light 4%
22 %
48
51
50
50
50
-
52
100
—.—.25
50
series A
4%
24
52
51
Central West Co
1
Chattanooga Gas Co
Chenango & Unadilla Telep
1
20
1.75
Cincinnati & Suburb Bell Telep
50
Chesapeake Utilities
Cincinnati Transit Co
-12.50
Citizens Utilities Co—
Class A
16%c
Class B
———16%c
—
City Gas Co of Florida-——
—1
Colorado Interstate Gas Co com
5.35%
preferred
5
100
3914
2714
51
26%
—
.
42
2214
23
21%
19
37%
8
8%
106
8
24%
23%
20%
3914
103
Columbus & Southern Ohio Elec—
Arkansas Louisiana Gas—
16%
Co—2.50
Light Co—
Power
10c
100
-2.50
Common
4 % % preferred
94
106
16%
5
4.32% preferred
5.48% preferred
Arkansas
Western Gas.
Atlanta Gas Light Co-
4.44% preferred
19%
20
90c preferred
Arkansas Missouri
Arkansas Power &
3014
94
94
100.
■—-—-100
~
2014
17 %
96
17%
30%
414% preferred
4.65% preferred
—-100
100
:
_.
5
Electric Co—
preferred
——.—100
Atlantic City Sewerage
Atlantic Utilities Corp
1
Aurora Corp
(Illinois)
1
7%
4%
preferred
-
.*
5
_100
—
314
25%
2514
4714
90
100
4.20% preferred
4
28
4814
Gas & Elec—
—100
preferred
——_—.
86
100
96
4.78% preferred———
100
Bridgeport Gas Co common-.—^__*
5.28% preferred
———
25
Bridgeport Hydraulic Co_
—20
Brockton Taunton Gas Co com..10
$3.80 preferred
—-50
—.
46
-48%
3314
19%
*
5
24
24%
1914
32%
Water Service——12.50
California Water & Telephone—
Common ——4—.—
—6.25
$1.20 preferred
—
25
$1.24 convertible preferred
25
$1.25 preferred
——^-25
Carolina Natural Gas Corp—
1
2914
preferred
convertible preferred
5%
California
Carolina Pipe Line Co—
2014
2414
—.——1
21%
26%
4114
2314
6 -' ;
'6%
43
~£%
6%
$4.20
serial
*
$5 preferred
—-*
Carolina Tel-& Tel Co
_20
Cascade Natural Gas Corp com.:—1
55c preferred
—*
Central Hudson Gas & Electric—
414 % preferred
100
—
—
4.75% preferred—————100
.
Central Illinois Elec & GasCommon
——-—2——4
.
.
4.10% preferred series A— ._100
4%% preferred series C«—100
4.80% preferred series D
—100
|• • :
I ">■ ''
v '
"I •'
93
nl0714
47
14%
9%
95
49
15%
1014
28%
88
99
100
29
90
102
4% preferred
:
100
4.92% preferred
:.
100
Central Indiana Gas Co——.——5
87
Illinois
Pub
Serv
Co—
102
24%
88%
25%
3614
414% preferred
^
———100
Central Maine Power common—10
314% preferred
—100
93
40%
—_—.—
4.6% convertible
6% preferred —
•No par value,
dividend,
z
preferred
—;
a
Ex-rights.
100
100
75
nl87l4
120
38%
43%
76 %
34%
98 %
94
105% 106%
16%
__
95
—•
29
31
1
5
1
%
%
15
16 %
16%
16%
8%
9%
107% 103%
23c
29c
10
50%
53%
21
22
5
100
514% preferred (series
5.50 % ' preferred (series
195D-100
1956) -100
—
27 %
90
29
96
94%
99% 100%
102 %
102%
102%
—
—
—
103
S103
108
Elizabeth Consolidated Gas——_10
Elizabethtown Water Co (N J)—*
Empire & Bay States Tel gtd
100
Empire District Electric—
39
31
55
41%
33%
____
24%
•
45%
25 %
98
4.36%
convertible preferred—100
Ericsson (L M) TelephoneClass B
35kr
Essex Company
50
109
110%
34
34%
10
Florida Gas Co—
1
Florida Power Corp—
4% preferred ———————100
4.58% preferred
100
4.60% preferred——-—
100
Florida Power & Light Co—
4% % preferred
100
Florida Public Utilities common. 3
$1.12 convertible preference——20
Florida Telephone Corp class A_
5
Florida Water & Utilities
1
Fort Worth Transit Co
10
■Galveston-Houston Co
-.
—5
—
r
•
•
—
—
__
45%
20
21%
45%
.
General Telephone Co of the
Southwest 5.10% preferred
$2.20 preferred
$4.50 preferred
Jeneral Waterworks
*
.
25
39
61
41
63
10%
11%
n87
89
101
100
102%
n99
101
23%
24%
23%
8%
5%
5.%
—
101
-100
-100
1
C
46%
49
[—
96
28%
28%
96
5% preferred
5.10% preferred "
98
-100
96%
-100
1
Georgia Power Co—
$4.60 preferred (1954 series)
$4.60 preferred (1962 series)
$4.96 preferred
$5 preferred
Gold & Stock Telephone gtd
Great Lakes Natural Gas Corp
96
28 Yb
_
100
_
.
103
*
99
*
98%
>
100
lOOl/a
180
%
19%
Gulf Natural Gas Corp
Gulf Power Co 4.54%
pfd_
4.64%: preferred—:
;
1
—
24%
9%
6
5%
.-100
,_100
%
19%
"
17%
25%
1%
2%
99
17%
~2%
3y2
98% 101
Gulf states Utilities Co—
$4.52
preferred
101.57
100
Hartford Electric Light Co—
3.90%. preferred
4.50%
4.96%
.
preferred
preferred
42%
—
Co
49
12.50
12.50
10
preferred—
Haverhill Gas Co
Hawaiian Electric
50
_50
;—50
.
Hartford Gas Co—
Common
44%
21%
45%
37
31
39
31%
6.66%
10
—:
10
52%
7%
56%
—
__
—
—
Houston
Lighting & Power—
$4 preferred
Houston Natural Gas Corp—Common
5% preferred "$50 par"
5% preferred "$25 par":
5%% convertible preference
Hugoton Gas Trust "units"..
Hugoton Production Co
'
.
Idaho Power
Bell
*
89
91
5
39
51
41%
25%
100.
l
Co 4% preferredlOO
Telephone Co
—20
352
121/2
46%
88
30%
31%
90%
92
43
40
Intermountain Gas Co_
Li
Inter-Mountain Telephone Co
Interstate Power Co—
19%
19%
—
—
1
10
4.36% preferred
50
5%% preferred
—50
Iowa Electric Cight & Power Co—
—
—.
preferred
Iowa-Illinois
$4.36
Gas
Power
35%
43
20%
20
47
50
51%
100
53
n95
100
—
n93
100
72
95
&
3.30%
Light Co—
preferred
4.35%
4.80%
preferred
preferred
Canadian dollar value,
34%
42%
24%
& Electric—
preferred
$4.22 preferred
Iowa
50
13%
47%
87
74
Indiana Gas & Water Co___
*
Indiana & Michigan Electric—
4%% preferred
—100
Indiana Telephone Corp
*
Indianapolis Water Co
10
Inter-County Tel & Tel com 4.16%
5% preferred series A
25
4.80%
25%
99%
nl06
nl05
175
50c
Illinois
100
Nominal,
25
General Telephone Co of Penn—
$2.10 preferred
$2.25 prefered
Hoyoke Street Ry Co
Holyoke Water Power—
101
100
preferred
5.68% preferred (1957 series)_100
6.40% pfd (2nd 1957 series)—100
5.65%
n
50
—
8%
preferred
k Last sale,
50
50
General Telephone Co of the
Northwest 4.80% preferred
General Telephone of Ohio—
$2.20 preferred
$1.25 preferred
__
100
$1.50 preferred
*
Gulf Cities Gas Corp class A_—:*
—
series)—*
100
Called for redemption, see page 94.
24%
Mountain Power--—3.33%
Greenwich Gas Co common
»
25
Co
40
50
$2.50 preferred*
General Telephone Co of Iowa—
5 % % preferred
;
25
General Telephone Co of Kentucky
5 % preferred
•
_50
5.20%
preferred
_100
Green
13%
—
4.10% 1st preferred
$5 conv 2nd pfd (1957
50
.
General Telep Co of Michigan—
$2.40 preferred
19%
21%
22%
1001/2
6
Utilities Associates
Edison Sault Electric Co
El Paso Electric Co (Texas)—
—
19%
19%
21%
22%
89
4
preferred-
19%
100
*
—
Central Louisiana Electric com——5
32%
105
Fitchburg Gas & Electric Light-—25
100
Central
convertible
Fall River Gas
.
Central Illinois Light Co—
4.64% preferred
45
100
International
4%%. preferred %
Equitable Gas Co—-
95
96
43
94
98
BridgeDominquez Water Corp _————-5
Duke Power Co 5.36% pfd B__100
Duquesne Natural Gas common—lc
5.36%
3%
25%
89
;
General Telephone Co of Calif—
4%% preferred
20
New 4%% preferred
_20
5 % preferred
—20
5%% preferred
20
General Telephone Co of Illinois—
$2,375 preferred—:
*
General Telephone Co of Indiana—
$2 preferred
I
*
—
__
100
—
67%
82
_50
__
100
—
23
.
45%
43%
42%
2%
24%
87
92
—
n97
66%
50
50 n250
4.36% convertible preferred
4% % convertible preferred
5.28% convertible preferred
—
85
Tramway common—
1st. preferred
;
Des Moines Transit Co
Detroit & Canada Tunnel
$1.50
48
46
82
Denver
Detroit
37%
100
_.
V Common
*
S4.12 preferred
——*
$4.50 preferred
*
3114
$4.72 preferred.
—-——*"
2214 El Paso Natural Gas Co—
Carolina Power &
Light—
preferred—
preferred
35%
100
—100
3.70% preferred
4% preferred
4.20% preferred
4.28% preferred
Eastern
5
5%
50%
3514
7214
20
20
Common
*
Dallas Power & Light Co—
$4 preferred —
.———:
-*
414% preferred
———100
$4.24 preferred —_u_—i——__*
$4.80 preferred
*
Dallas Transit Co common
10
7% preferred
——_100
Delaware Power & Light Co—
5%
97%
10414
46
„
Calgary Power Co—
Calif Interstate Telephone Co
California-Pacific Utilities1st
Zi—.
4.56% preferred
Boston Edison Co—
4.25%
._*
1
—— -
Barcelona Traction Light
& Power Co Ltd ordinary——*
Berkshire Gas Co
10
Biddeford & Saco Water Co
25
Black Hills Power & Light com
1
Blackstone Valley
414% preferred
.
.
—..100
100
—
32
..
Connecticut Water Co—
Consumers Water Co
44
52
5
Corning Natural Gas Corp
._—
preferred
414 % preferred
26%
———*
—*
.*
Connecticut Ry & Lighting
-5
City
__———_—
2514
Connecticut Light & Power Co—
Common _4—
1———*
$2.20 preferred
—
—
_*
$2.04 preferred
$2.00 preferred
$1.90 preferred
4.75%
Baltimore
Transit Co.
Bangor Hydro Electric Co—
Common
714
3314
*
$2.06 preferred series E
Atlantic
94
6%
3214
1
—
97
92
10
Commonwealth Gas Corp
Commonwealth Natural Gas__,
Commonwealth Telep Co (Pa)
Concord Electric Co
Concord Natural Gas Corp
Ask
41%
—
2014
7%
Bid
Par
Stocks—
Gas Service Co
—.——10
General Telephone & Electronics—
4.25% convertible preferred
.50
26%
n6%
8%
3914
104
1963
t New stock,
100
.——100
.
x
Ex-dlvldend.
103
y
105%
Ex-stock
OF OCTOBER 31. 1963
QUOTATIONS FOR ALL SECURITIES ARE AS
Public Service Co
Common
3% % preferred
4.20% preferred
Iowa Southern Utilities Co
Jamaica Water Supply common
preferred series A
$5
100
100
10
North Carolina Nat Gas Corp_2.50
North Carolina Telephone Co
1
North Penn Gas Co
5
North Shore Gas (Mass)
10
Northern Illinois Gas Co com.
5
5
4 ¥2%
preferred
5% preferred
Kentucky Utilities
4% %
La
5%
preferred
.
Power &
Gas
19
preference—40
__
10
95
30%
102
30
12 ¥2
10
13 ¥2
92
84 y3
104
134
__
—100
$50 units
$20 units
—
Northwestern Public Serv com
4Va% preferred
42 ¥2
46
.50
95
9.50
3
3i>/!
33
07
49
104
105
12 ¥4
13%,
12 ¥4
13%'i
$3.60
$4.40
94
98
100
34%
50 ¥2
16%
21
7%
37
100
138
10
37
39
20%
20%
100
98
94
97
99
26 ¥2
14 ¥4
5
2.50
Natural Gas Co
Power & Light Co—■
44
102
101
100
Mississippi Valley Gas Co
Missouri
Missouri
43 ¥4
108
100
100
-100
100
100
87
105
Missouri Utilities Co common
1
5% preferred new
—100
5% preferred old
100
Mobile Gas Service Corp com
5
25
96
98
32
100
50
97
45
26%
14%
84
92
3.90% preferred4.30% preferred
Missouri Public Service Co—
4.30%
preferred5.52% preferred:
.
.
preferred—
4.90%
Monongahela Light & Power-
90
$4.70
100
100
preferred
preferred
Montana Power
S6 preferred
5
•
$4.20 preferred.
Muscle Shoals Natural Gas_
—1
50
Narragansett Electric 4%% pfd
4.64%
50
preferred
Natural Gas Pipe
America 5%%
Line Co of
preferred
100
5%%
preferred
100
5%%
preferred
100
Nevada Northern Gas Co
Nevada Power Co—
5.20% preferred
5.40% preferred
;
1
20
20
20
:
5%% preferred
England Gas <fe Elec Assn—.8
England Power Co 6% pfd—100
4.60%
preferred
—
100
4.56% preferred
100
New Haven Gas Co
25
New Haven Water Co
:
50
New Jersey Natural Gas Co—
Common
5
.20
6% preferred
New Jersey Power & Light—
New
New
4.05%
preferred
New Orleans Public Service
4.36%
preferred
4%% preferred.
¥4
Newport Electric Corp com
3%%
preferred
32%
100
•No
par
97
116
90
12
47 ¥2
51
50 ¥2
104
103
102
21
22%
Ol
OO
¥4
21 ¥4
22 ¥4
22 ¥4
21
35
123
99
100 ¥2
47
36
127
48
88 ¥2
22%
22%
23%
94
100
—100
10
100
value, a Called for
z Ex-rights.
*
22
23
96
28
29 ¥2
19 ¥«
35
_
*
*
16%
3.25
26 ¥4
90
mooy2
96%
103
14%
15%
55%
33%
35%
100
100
100
100
preferred
preferred—
Pennsylvania & Southern
Pennsylvania Electric Co—
4.40% preferred series B—
3.70% preferred series C—
4.05% preferred series D—
4.70% preferred series E—
4.50% preferred series F__.
4.60% preferred series G—
103% 104 ¥2
-100
-100
99
101 ¥2
4.10% preferred
Pennsylvania Power Co—
4 ¥4 % preferred
4.24% preferred
4.64% preferred
Pennsylvania Power & Light
3.35% preferred
4.60% preferred
*
51
100
90
100
100
100
95
95
74%
100
100
101
33%
70
nl2%
—
31%
31%
3.75
10%
17%
110
32 ¥s
19%
*
7%
*
common
87
25%
3.75
pfd—100
Electric Power Co—
$2.44 serial preferred
$2.46 serial preferred—
99
100^
50
4.10%
4.25%
4.50%
8%
24
36 ¥s
__
redemption, see page 94.
preferred
k Last sale,
30
30%
100
99.
100 nl45
14%
87%
100
n Nominal,
15%
89 ¥2
103
r
100
100
100
;
7%
24
preferred.
2nd
1
1
5
Canadian
dollar
subord
50
98% 100
97 ¥2
99
98% 100
96 ¥2
97%
99 ¥2 101
100
100
100
preferred
Gas Lines
1
103
103
101
101
101
103
101 ¥2
104
104
102 ¥2
102 ¥2
102 %
104 ¥2
103
13%
14%
100
100 ¥2 101%
110% 111 ¥2
100
117
100
pfd
104% 105%
104% 106
100
conv
106
106 ¥2
100
—100
—100
_
106 ¥2 108
98
_25c
Producing.
stock,
152
105
105
88%
preferred
t New
102
100
100
preferred
value,
33 ¥2
45
92
.100
.
Gas
32 ¥2
94
95
99
Texas Electric Service Co—
$4 preferred
$4.56 preferred
Texas
9.05
12%
100
100
100
preferred
preferred
preferred
preferred
5.85% preferred
6.70% preferred
$5.08
104
2nd
Tennessee Natural
5.52%
5.60%
5.75%
98
94
Transmission Co
preferred
preferred
conv
96
92
104
8.90
11%
1
Texas Eastern Transmission—
5% preferred
5.125% conv preferred
5.35% subord conv pfd
$4.64
92
100
conv
5.80%
103
1
25
52%
73¥2
30%
4.24% preferred
100
Puget Sound Power & Light Co—
4.84%
24 y4
52
55
28
7
21
4.90% preferred
—100
4.92% conv 2nd preferred—100
5% convertible 2nd preferred_100
5.08% preferred
100
5.10% preferred
100
5.12% preferred
100
5.24% preferred
100
5.25% preferred
_.
100
71¥j
Without warrants
Public Service of Oklahoma—
4% preferred
—
24
4.65%
4.12%
28 ¥4
87%
5
Public Service Co of N C
_
26
27 ¥s
Mexico—
Common
,
5% series A preferred
5.25% pfd w w 1959 series
—
99 ¥2 101%
-10
1
•
preferred
preferred
4.64%
92
27%
100.
Public Service Co of New
88
89 ¥2
1
25
4.60% preferred
103% 104¥2
104% 106
100
Gas
Tennessee
32 %
20%
_
51
51%
5
——
11
17%
~
50
Common
Class A
Class B
$5 non-cum
75
Public Service Co of Colorado—
4.64%
preferred
100
4.90% preferred
100
Public Serv of New Hampshire—
3.35% preferred
4%% preferred
23 ¥s
.25
Telephone Service Co. of Ohio—
102
100
Philadelphia Transportation Co—10
Piedmont Natural Gas Co com—50c
$5.50 convertible preferred
•
Pioneer Natural Gas Co
3.75
Pioneer Telephone Co
33%c
Portland General Electric
Potomac Edison Co 3.60%
4.70% preferred series B
25
100
Tampa Electric Co—
4.32% series A preferred
4.16% series B preferred
5.10%
series C preferred
Telefones de Mexico—
(Bearer) "Adrs"
Telephones Inc
103
43%
Portland Gas Light
$5 preferred
80
86
87 ¥2
24
24 ¥4
__
104
102
50
—
22
100
25
Syracuse Transit Corp_:
22%
.
100
Springfield Gas Light Co
Susquehanna Corp
97
97
21 ¥4
Common
5% preferred
96
103 ¥2
8%
101
100
Common
$1.32 conv preferred
$1.44 conv preferred
52
92
.
Transportation_2.50
Philadelphia Suburban Water—
41
Southwestern States Telephone—
Pennsylvania Gas & Water Co—
Common
101
39
38%
7%
100
—
100
38%
1
4.40% preferred
4.60% preferred
5% preferred
92
100
-100
preferred
preferred
4.15%
4.36%
100
84 ¥2
98
82 ¥2
90
1
9
Southwestern Electric Service
1
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred
100
101 ¥2 102 ¥2
%
%
33%
35
-100
-100
100
100
Southwestern Electric Power—
4.65% preferred
4.28% preferred
5% preferred
108 ¥2 110
Gas—1.25
100
100
$1.20 conv prior preferred—
Southwest Gas Producing
nl35
Panhandle Eastern Pipe Line—
4.64% preferred .—
100
Penn Ohio Gas Co
10c
100
Southwest Gas Corp common
101%
85
96
S8
95
100
HI
102
100
4%% preferred
4.55% preferred—
4%% preferred
5%
preferred
5.05% preferred
5.35% preferred
27 ¥a
preferred
90
97
52 ¥2
17%
100
18%
34 ¥4
5c
25 ¥2
—•
100
5
•
.25
—
87
—100
96
38
10
74
87
Potomac
89
Newport Gas Light Co
•toek dividend,
95 ¥2
99
100
37%
37%
Southern Union Gas Co common—1
4%% preferred
100
25
preferred
preferred
Phila Suburban
5% preferred
Co—
•
3.75
Southern California Water
Southern Gas & Water Co com
$4.50 preferred
$5 preferred
Southern Gulf Utilities Inc
Southern New England Tel.
99
25%
Montana Dakota Utilities—
4.50%
35 ¥4
93
10%
39
.
5
100
10
95
51 ¥2
100
—
20%
preferred
—
pfd-100
37%
50
preferred series A
5.40%
5.64%
5% preferred series C
20
Minneapolis Gas Co common
1
5%% preferred
100
$5.10 1st preferred
100
5% preferred
100
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
__
South Pittsburgh Wat 4 ¥2%
90
Pacific Gas Transmission Co
Pacific Power & Light Co—
Common
4.52% preferred _
4.72 % serial preferred—
5% serial preferred
20 ¥a
Co of
37%
Southeastern Telephone Co
q=
10
45%
19%
16 ¥4
preferred.
5%
41
41
5
5% preferred
100
South Georgia Natural Gas Co—-1
vl
qo
100
100
36 ¥2
23 ¥4
23 ¥4
23 ¥4
South Atlantic Gas Co com
-mi/.
-100
Otter Tail Power Co—
Common
Michigan Gas & Electric com. „10
.100
4.40% preferred
2.50
Michigan Gas Utilities
Mid-America Pipeline Co_.
Mid-Continent Telephone Corp
•
Middlesex Water Co common
•
4.36%
7 ¥4
33
-
4.36% preferred series A
Sierra Pacific Power Co
17%
16%
Oklahoma Natural Gas Co—
4%% preferred A
Orange & Rockland Utilities—
95
95
4.56%
-
Savannah Electric & Power Co
100
100
100
100
28%
38
93
93
Middle States Telephone
Illinois common
6 ¥2
5
70
II-3
-100
12.50
25
4%% preferred series B
25
4.70% preferred series C__
25
4.70% preferred series D.
_25
5%% preferred series E
25
61
•
4.08% preferred
4.20% preferred
4.40% preferred
4¥2% preferred
Ohio Water Service Co
4.65%
—8
preferred
102
•
Light & Power—
5% preferred A_
San Jose Water Works com
4%% preferred series A
81
86
100
100
Common
104
36
51
10
4.76% preferred
100
Mexican Light & Power Co com
•
SI preferred
13.50
7%
.100
108
Ohio Power Co—
28
—10
4.75 %
preferred
Massachusetts Electric—
4.44% preferred
:
90
104
Rocky Mountain Natural Gas_
135
59
com—100
.100
Northern Ontario Natural Gas
Northwest Natural Gas Co—
__
97
102
25
Madison Gas & Electric
:
Maine Public Service Co—
100
—100
__
89 •
100
100
100
Co
66 ¥4
110
95
¥2% preferred
5% class A preferred
30%
10
100
-
—
94
100
preferred
4%%
(Ky)—■
Gas & Electric
-87
90
100
Rochester Telephone Corp—
5% preferred
Rochester Transit Corp
93
Northern Ohio Telephone
4 ¥»% preferred
.
04
Light Co—
5% preferred
Lowell Gas Co
Lynn
4¥4 % preferred
4.40% conv junior
31%
104
25%
25
25
100
preferred
preferred
preferred
1I9«
13%
100
4
Lincoln Tel & Tel Co common__25
5% preferred
.
100
5% conv preferred 2nd series_100
Louisiana
4.16%
4.44%
4.96%
Louisville
100
100
100
5%
13 ¥4
26 ¥2
6 5 ¥2
103 ¥2
131
105
100
100
preferred
4.22%
18
10
„
7%
.5
Roanoke Gas Co (Va)
Rochester Gas & Electric—
4% preferred series F
4.10% preferred series H
4%% preferred series I.
4.10% preferred series J
4.95% pfd series K
Northern Indiana Public Service
29%
102 ¥2
Telephone Corp
Ash
7
28 ¥2
St. Joseph
100
Laclede Gas Co—
5% preferred series B.
4.56% preferred series C___
Lake Superior Dist Power com
5% preferred
Lawrence Gas Co
Lewiston Gas Light common
31%
99
10
preferred
Crosse
31 ¥a
102%
Common
15%
It'S
100
preferred
5% conv preferred
5.50% preferred
5%
100
Co—
12%
15%
.
103
100
-
20 ¥4
92
93
.
__
12
—
20
—
99
Kansai Electric Power CoAmerican deposit receipts
Kansas Gas & Electric Co—
4.28% preferrd series A
100
4.32%
preferred
1
——100
Kansas-Nebraska Natural Gas—
Common
5
$5 preferred
—;——•
Kansas Power & Light Co—
100
.
—
4¥2% preferred (1949 series)
100
Niagara Frontier Transit System_10
Nippon Electric Co Ltd—
American dep shares
50 yen
27
79
77
99 ¥2
•
•
.—
__
91
25%
91
99
100
4.15% preferred series 1954
4.50% preferred
30%
28 ¥2
n83
Bid
1
Quebec Natural Gas Corp.
N -Y State Electric & Gas—
(Iowa)-
.
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Iowa
63
PUBLIC UTILITY STOCKS
November, 1963
x
100%
103
16
Ex-dividend,
16%
y1
PUBLIC UTILITY STOCKS
64
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Par
Stock*—
Texas Gas Transmission Corp—
5%% conv 2nd preferred
100
4.96% preferred
100
5.40% preferred
Texas Power &
$4 preferred.
—100
Bid
Ask
130
99%
101
133
—
102 %
88
nlOl
102
104
;
100
Trans-Canada Pipe Lines Ltd
1
Transcontinental Gas Pipe Line—
Common
50c
$2.55 preferred
:
*
$4.90 preferred
*
.
$5.26 preferred
*
$5.60 preferred
_*
$5.7o preferred
;
•
$5.96 preferred
*
Tucson Gas & Electric Lt & Pow_5
5%% preferred
Ask
7%
40
27%
5% preferred—
—
50
Upper Peninsula Power common
9
ioo
Corp (HI)
1
Virginia Telep & Teleg Co
102
95
8
25
25
__
27%
25%
18%
2
_
26%
19%
30%
23
52
100
4%% preferred
United Illuminating Co
United Telephone Co of Pa—
100
*
4%% preferred series A—____100
(Albany NY)
»
United Traction
•No par value,
a Called
dividend, z Ex-rights.
23
7%
25
8%
31%
23%
53
101%
102% 104
104%
Washington (DC) Gas Light—
$4.25 preferred
$4.60 convertible preferred
$4.80 preferred _—
$5 serial preferred
106%
21% 23 y8
lt.%
17
»
88%
*
139
102
•
Washington Natural Gas Co__
West Coast Telephone Co—
10
38%
Common
$1.44 junior conv preferred
West Ohio Gas
West Penn Power Co
5
25
92
103%
.
96
38%
96%
5
4.75% preferred series A
4.75% preferred series B
4.72% preferred 1st series
4.72% preferred 2nd series
preferred
__
19
for redemption,
•
-"'J'
23%
Western Utilities Corp
White River Propane Gas_
3.60% preferred
Wisconsin Michigan
4% % preferredWisconsin Power &
41
23 %
58
5
•
17%
19
83%
see
West Texas Utilities 4.40% pfd_100
Westcoast Transmission Co Ltd
*
Western Gas Service
2
Western Kentucky Gas
5
page
94.
kLast sale,
1
n
40%
50
50
50
_50
50
26
33
35
34 V«
32%
49%
49%
50
50
___
'
——
51
51
52%
51%
52 %
53
53%
54
1
15%
16
1
3%
—
50
88
_____
100
Nominal,
n95
14%
17
25
r
15%
17%
27%
80
81
100
98%
—
5
23%
24%
Power—
Light ^Co—
.
preferred
4.80% preferred
—
100
95
97
100
4.40%
101
103
4.96% preferred
;
100
Wisconsin Public Service Corp—
5% preferred
100
5.04% preferred
5.08% preferred
Wisconsin Southern Gas
100
_100
.
39%
39%
*
$2.75 preferred
$2.55 preferred
Common
105
Aak
Wisconsin Electric Power Co—
__
1C5
Bid
Light & Telephone—
5% preferred
25
Western Massachusetts Cos
50c
Western Power & Gas common—5
5.44%
X
Par
Stocks—
Western
Common
28%
~
10
Volunteer Natural Gas
United Gas Improvement—
Bid
i
Virginia Electric & Power Co—
All issues listed NYSE
Toledo Edison Co—
4.56% preferred
United Cities Gas
Par
Utah Power & Light Co—
$1.28 preferred series A
$1.18 preferred series B
Utilities & Industries Corp
Light Co—
$4.56 preferred
$4.76 preferred
$4.84 preferred
Stocks—
United Transit Co common
t New stock,
103
103%
103%
10
x
—
—
32
20
10
York County Gas
York Water Co
Canadian dollar value,
102% 105%
38
Ex-dividend,
34%
y
__
Ex-stock
65
November, 1963
Investing Companies Stocks and Bonds
OCTOBER 31, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF
"and interest" except where marked "i" and income and
NOTICE—All bonds prices are
Stocks and Bonds—
OVER-THE-COUNTER
STOCKS
BONDS
AND
Par
Bid
Ask
_25c
2.38
98 %
2.60
Aberdeen Fund Inc—_—
Admiral Finance 6 Vis 1970—
Advance Growth Capital Corp
1
Advisers Fund Inc
1
Aetna Finance Company common_l
55/bs conv subord debs 1975—F-A
Affiliated Fund Inc
1.25
Aid Investment & Discount Inc—
| 6% capital notes 1972———M-S
American
7'A
4~60
31%
32%
30%
9.59
10~45
9%
6%
10%
6%
15%
16%
1.54
22%
1.69
20%
22%
70
6%
1%
10
F-A
7
99%
1
5.97
6.49
9.11
4.22
11.13
9.90
7.50
_
13.10
5.37
7
10.72
6%
X9.81
143
11%
12%
14.53
15.71
14.03
California Growth Capital Inc
6%
V?-*
__5
*
1
1,
1799
%
T55
16.74
9%
1
1
15.32
8%
X6.73
12.42
134
J-J
104
101
J-J
—M-S
99%
1 1964
1 1965
100%
101%
101%
1 1966
1 1967
1 1968
102
102
1 1969
102
102
1 1970
—
—
—
—
—
.—
—
Inc
1
Colonial Growth & Energy Shares-1
Columbia Savings & Loan Assn
2
Commerce Investment Corp.—
1
Commercial Credit Co—
3 % % notes 1965J-D
3%% notes 1976
F-A
4V4% notes 1974
:
A-O
4%% subord notes 1977_
flf-S
5% notes 1977
J-D
4%% notes 1978
J-J
4%% notes 1979
J-J
4% % notes 1980
M-N
5%% notes 1980——:
J-J
4% % notes 1981
.——A-O
4%% notes 1985
F-A
Commonwealth Financial Corp_
10
Commonwealth Fund—
Plans A and B
Plans C and D
Xll.32
12.40
12%
12.37
%
1%
Corp_l
2
—
—
•Without par value.
$Net asset
Ex-dividend, y Ex-stock dividend.
20.23
22.07
Distributors Group Inc "A"
,
2%
1%
5%
6
8%
IV2
6
"9%
2%
$10.05
39%
41%
5%
9~84
10.10
16%
3~79
99%
8%
—
9%
5.67
5.19
1%
6%
1%
65
69
16
16%
$24.36
$22.28
94
2
30
99
2%
32
9.53
%
95%
105%
98%
.
100
7%
1.62
1.65
value,
—__1
19%
—1
1
$47.46
5c
2%
3%
1%
9.84
17.08
2
10.70
9.62
.
20%
—
11.43
Called
for
106
6%
14%
96%
4.30
4.80
72%
96
71%
92%
9%
10%
7
15%
n6%
15%
9%
2%
6
5%
9%
11%
7%
92
__
39
41
11 %
5%
6%
7%
2.60
6.60
2.66
2.86
lc
7.69
k Last sale,
Imperial Capital Fund Inc
Imperial Fund Inc
"y-- ;
14%
15%
9%
3%
1
lc
10c
1
1
1
Incorpora sd Investors—
Institution *1 Shares Ltd—
Institutional Foundation Fund_lc
Institut anal Growth Fund
lc
Instituti jnal Income Fund
lc
Insurance fe Bank Stock Fund Inc
Insurance Securities Inc
*
International Resources Fund Inc lc
Interstate Finance Corp
l
Interstate Securities Co
:
5
Investment Co of America
1
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston—
1
Investors Capital Exchange Fund
Investors Diversified Services—-
Class A non-voting
1
Investors Group Funds—
Investors Mutual Inc Fund
Investors Stock Fund
Investors Selective Fund.
Investors Variable Paymt Fund
Investors Intercontinental
Investors Research Fund
1
Istel Fund Inc.
_i
Japan (The) Fund Inc
1
Johnston Mutual Fund Inc
1
Lexington Income Trust
Liberty Loan Corp common
5% % conv preference
Liberty Real Estate Trust
Life Insurance Investors Inc
Life Insurance Stock Fund Inc
Livestock Financial Corp
Loomis-Sayles Canadian &
International Fund Ltd
Loomis-Sayles Mutual Fund^Inc
r
13.74
9.79
8%
9%
3%
98%
99
3%
8.02
3.58
2.43
8.72
3.89
2.65
8.42
9.68
7.28
12.19
11.00
7.33
7.52
25%
4
9.20
10.58
7.96
13.32
12.02
8.01
8.22
27%
4.85
5.30
20%
22%
10%
10
11.06
15%
2%
11.94
12.09
17
2%
13.05
$83.57
241
247
11.46
12.39
19.33
10.48
7.10
6.23
20.89
11.21
7.67
6.73
13.58
36.25
8%
14.84
36.98
9%
$13.99
Inc—
Class A com non-vot
•
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income Fund
1
Nominal,
7.20
5.54
,_lc
.
Income F undation Fund
Income Fr nd of Boston Inc
Incorpora ed Income Fund
Major Finance Corp
Managed Funds—
General Industries shares
Special Investment shares
n
19%
4%
15%
5.07
Hamilton Management Corp—
Class A com non-vot—
10c
Hawthorne Financial C*"p
1
Hilton Credit Corp
1
Household Finance Corp—
4%s debentures 1991—
—J-J
Lytton Financial
7.26
2.93
8.45
10%
18%
4%
14%
10c
Hamilton Funds Inc—
Series H-DA-
La Salle Street Capital Corp
Lazard (The) Fund Inc_
10
l
94.
93%
91%
~4%
Capital Corp
6%
5%
7%
16%
lc
page
91%
89 %
1
Gulf-Southwest
2%
17
_1
lc
99%
18.76
1
1
1
K-2 Growth Fund
1
S-l High-Grade Com Stk Fund_l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stock Fund
1
S-4 Low Priced com Stk Fund
1
Keystone International Fund Ltd-1
Knickerbocker Fund
1
Knickerbocker Growth Fund Inc__1
6.88
2.46
7.24
12.13
._
—
$23.86
4%
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
Keystone Custodian Funds
107
95%
lc
:
see
5%
13 %
87
6.29
2.25
6.66
11.10
*
—
redemption,
84
18.25
10.51
19%
11%
10c
1
Bond series
Common stock series
Preferred stock series
_.
16.79
18.46
18%
10%
1
Foursquare Fund Inc
Franklin Corporation—
Franklin Custodian Funds—
Utilities series
a
10.45
1
Florida Bancgrowth Inc
Florida Growth Fund Inc
Florida Mutual Fund
Founders Mutual Fund
102
102
6%
—10c
9.20
%
$27.28
*
7.63
7.90
15.04
10.73
8%
19.32
.
Shares split 2-for-l
98%
103
_lc
lc
lc
Illinois Capital Investment Corp
5%
First Surety Corp—
Now quoted on page 89
First Virginia Corp
First Western Financial Corp—
98%
Aerospace-Science
Common (The) Stock Fund
Fully Administered Shares
-
8.98
9.22
£1
Fiinance Co of Pennsylvania
10
Financial Corp of Arizona
.5
Financial Corp of Santa Barbara—1
Financial General Corp—
5%s subord s f debs ww 1978 J-D
Without warrants
Financial Industrial Fund Inc
lc
First Bank Stock Corp
10
First Boston Corp
10
First Connecticut Small
Business Investment Co
1
First Financial Corp of the West-*
First Investors Corp class A
1
First Lincoln Financial Corp
*
First Midwest Capital Corp
„5
7.02
Group Securities Inc—
13.83
15.46
First National Real Estate Trust-*
First Research Corp
10c
First
Small
Business
Investment
Corp of N J
1
First Southern Co——
1
92
99
-2
2%
12.80
14.31
*
1A%
15%
of Canada Ltd—
Great Southern Real Estate Trust-*
Great Southwest Corp—
.
1
Greater Washington Indus Invest_l
Greenfield Real Estate Inv Tr
*
Eaton & Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c
Economic Investment Trust—3s series B 1964
-J-J
Electronics Capital Corp_
1
Electronics Investment Corp
_1
.
/<%
13%
General Motors Acceptance Corp
Government Employees
Financial Corp
5.44
20.05
First Mortgage Investors
13.55
13 %
General Investors Trusjt
General Motors Acceptance Corp—'
4%s debentures 1985—
—M- ,
11.15
3.46
5.03
18.45
.
1
_1
—
10.20
n4%
.
12v
General Contract Finance Corp—
4%s Dec 15 1969
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976
J-D
$22.95
—___1
.
99%
12fc
7.34
63.07
12.89
.—5c
1
99%
—5
General America Corp—
„
97=y
A-O
:
6.71
62.44
11.79
Diversification Fund Inc__
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
.
1983
—
100%
F-A
J-D
4s June 1 1964
Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
Fidelity Fund Inc
1
Fidelity Trend Fund Inc
1
7%
x
_*
Class B non-vot—
140
6^8
.
12%
16"%
Fiduciary Mutual Invest Co Inc—1
226
Fund
12%
15%
Federated Investors Inc—
7.36
13.58
236
1
Colonial
—lc
.
Exchange Fund of Boston
6%
25c
1.25
—
1st series
10
934
___
Far West Financial Corp
Federal Street Fund Inc
Federated Growth Fund
3%
15%
common
9%
to Decatur Income
Equity Fund Inc
Equity Investment Corp—
5%
3%
14%
Class A
9%
Fund
Delaware Valley Financial Corp—
Class A
—.—1
Class B
—1
Delta Capital Corp
——1
Dempster Investment Co
1
Denver Real Estate Inv Assn
*
name
debs
99%
112
5%% conv preferred series A—20
12.79
100
—
1
—1
Delaware Fund Inc
Delaware Income Fund Inc
Effective Nov 15 will change
Equitable Savings & Loan Assn—4
20c
12.19
1
4%s—
July
4%s.
—July
4%s:
July
4%s
:
July
4%s
July
4%s
July
4%S;—
—July
Citizens & Southern Capital
Civic Finance Corp.
Colonial Acceptance Corp—
Crown Western Investments Inc—
Diversified Income Fund
1
De Vegh Mutual Fund Inc
1
Common
18.68
18.75
1.40
Central Invest Corp of Denver—2.50
C I T Financial Corp—
5Vas debentures 1980
4%s debentures 1979
4%s debentures 1984
Series debentures—
Continental Mortgage Investors—_*
Corporate Leaders Trust Fund B
8.49
11.22
102
General Corp of Ohio
.
participating preferred —2
Equitable Credit & Discount—
6%s junior conv sub debs '77 F-A
5%
11.67
4%
5%
$11.92
1
com
Consumers Acceptance Corp—
Class A
10c
Continental Capital Corp
10
Continental Investment Corp—_3 %
—
8.60
17.33
Inc
preferred
20.75
1 Equitable Credit Corp (NY) —
20c
11.15
_1
.
7.V:
116
-
Canadian Fund Inc
1
Canadian Inter! Growth Fd Ltd—1
Capital Life Insurance & Growth
Stock
Fund
lc
Century Shares Trust (Boston)
-
113
7.87
4%
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd_l
Capital Southwest Corp
Carolinas Capital Corp
19.25
$10.09
Empire Financial Corp
Empire Fund
Energy Fund Inc.—..
15.37
6%
1
_
11%
Electronics International
Capital Ltd ——
97
1
A-O
10%
Electro-Science Investors Inc com_l
5%s debs ser A 1972
M-S
8
1977
—1
Trust
1
10c
Investment
10%
100
4%s senior
—.
4.91
Q-J
California Financial Corp
Charining Financial Corp—
12.10
98
_
Subord cap inc debs 2010
Bullock Fund Ltd
Business Funds Inc
$95.29
10.51
9.30
Senior debs 4%s 1971
F-A
Subord debs 5s 1970
—J-D
Subord debs 6%s ww 1974—M-2V
Senior debs 5%s 1976
A-O
Senior debs 6s 1980—.—
5s conv subord debs 1981
—.—
Consultant Mutual Inv.
10
7.81
10.24
General Acceptance Corp—
18.11
—;
*
1
1
_
81
Dividend Shares Inc—.
25c
Dow Theory Investment Fund Inc_l
Dreyfus Fund Inc_
———1
4.61
11.99
-
Shares of beneficial int
Fund of America Inc
Fundamental Investors Inc
16.57
9.67
8.56
$12.51
Dial Finance Co
38%
___—
11.34
11.06
-1
Investment Corp
Devonshire Street Fund Inc
55
18
Belmont Savings & Loan
—1.25
Beneficial Corp
—1
Beneficial finance Co—
4.45s debentures 1988
J-D
Blue Ridge Mutual Fund Inc
1
Bondstock Corp.
1
Boston Capital Corp—
.1
Boston Fund Inc_.
1
Boston Investment Co
50
Brentwood Financial Corp
1
Broad Street Investing Corp
50c
Budget Finance Plan—
6s series A
10.38
10.12
Ask
Bid
Franklin Realty—
Developers Small Business
22
.—-1
—____
Class B
Consolidated
10.97
.
5.25
4.81
6
Axe-Houghton Stock Fund Inc
1
Axe Science & Electronics Corp—lc
1%
6%
6
20 %
25
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Chase Fund of Boston
Chemical Fund Inc
Christiana Securities Co
17%
7.12
%
6.59
%
$18.78
Atomics Physics & Science
Fund Inc:
—33 %c
Automobile Banking Corp com—25c
Class A purchase wts
Centennial Fund
8
29%
16 %
Bancorporation——.——10
Associated Fund Inc trust shares—*
Atkinson Corp common
5
5% preferred
——100
5s conv subord debs
California Fund Inc
2%
10.04
8%
Composite Bond & Stock Fund—50c
Composite Fund Inc
50c
Congress Street Fund Inc
Consolidated Credit Corp—
Par
Ask
7%
Concord Fund Inc—
90
39
4.25
Arizona
_
9.12
2
Savings & Loan Assn—33%c
Anchor Corp class B non-vot
50c
Anderson New England Capital—-1
$1.50 preferred
6% convertible B preferred
6%s capital debs ww 1976
—
.
Amer
Baystate Corp
112
82
1
Realty Trust
17
8.43
Financial Corp_.—
American Growth Fund Inc_—.—lc
American Investors Corp——
1
American Investors Fund
1
American Mutual Fund Inc
1
American
7.73
109
*
•
Securities
European
_2y8
2%
All-State Credit Corp class A
10c
Allied Capital Corp
'-vi, '■—
1
Allied Finance Co
5
American Business Shares Inc
1
American Discoifnt Co of Georgia-*
American
Commonwealth Income Fund Inc—1
Commonwealth International &
General Fund Inc„ 1
1
Commonwealth Investment
1
Commonwealth Loan 4 % pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
-1
—
7.01
16
defaulted bonds
Stocks &>d Bonds—
Bid
Par
1
1
1
1
25
1
1
1
l
1
1
1
16%
24.93
23.25
16.89
10.24
x9.ll
17
26.02
25.36
18.43
11.17
9.95
5.37
5.86
22.50
x12.85
15:15
4.34
14.74
x6.49
24.55
14.02
16.54
4.74
15.95
6.82
7.12
7.47
5%
17.00
534
17.87
11.36
12.42
33%
35%
30
31
6%
18.49
7.20
3%
$30.65
$15.68
7%
20.21
7.85
4%
—
__
31%
32%
2
2%
3%
lc
lc
1.85
XI .64
2.02
1.79
Canadian dollar value,
t New
stock.
INVESTING COMPANIES SECURITIES
66
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
NOTICE—All bonds prices are "and interest" except where marked "f" and income and
Storks and Bonds—
Bid
Par
Stocks and Bonds—
Ask
Bid
Par
(T Rowe) Growth Stock
Fund Inc
1
Provident Fund for Income Inc
Puerto Rico Capital Corp
8%
8%
Fund Inc
-1
Massachusetts Investors Trust—
Shares of beneficial interest_33y3C
8.47
9.26
15.41
16.84
Puritan Fund Inc
_1
1
23.78
11.60
25.99
12.68
Putnam (George) Fund
Massachusetts Life Fund-;
Medical Securities Inc
Mercantile Financial Corp
Midland Capital Corp—
Midland-Guardian
.
11 %
2
Co
11
1
•
714
17W 18%
7
1
1
1
1
of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
Putnam Management
1
•
Co Inc
Quarterly Distribution Shares lnc_l
.
Narrangansett Capital Corp
1
(Md)_l
Nation Wide Secur Co Inc
6%
io y8
6y8
9%
34c
5%
6.85
9.27
X15.56
7.51
10.16
6% conv preferred
50
6 %s subord sf debs 1975 ww_Af-N
Rittenhouse Fund
Riverside Financial Corp__
Rochester Capital Leasing Corp—
1
^
16.82
4.91
10.86
X4.54
9.90
115.75
3.00
2.94
3%
22.39
Revere Fund Inc
Ritter Finance Co—
40c
ey4
37/8
24.23
1
*
9%
10y4
1
11.87
12.97
1
1
1
1
1
1
1
.
10%
17.26
11 Va
8y3c
National Realty Investors
Nat'l Securities & Research
National Securities Series—
Balanced Series
Bond SeriesDividend Series
Preferred Stock Series
Income
Series
Stock Series
Growth Stocks Series
National Western Fund
New England Fund
15.97
6.13
4.24
6.70
4.63
x7.31
6.03
7.99
6.59
8.78
x8.03
8.33
10.02
9.10
10.98
Louis Capital.
Science Capital Corp
Scudder Fund of Canada Ltd
Scudder Stevens & Clark=—
Balanced Fund Inc
St
1
1
25c
11.56
9.87
$15.58
North River Securities (N Y)
1
Northeast Investors Trust
Nucleonics Chem & Electronics Shs_l
4y8
4%
118.03
12.77
13.96
New Horizons R P Fund Inc
New York Capital Fund Ltd
.
Oceanic Trading Co
10c
Ohio Capital
One William Street Fund Inc
1
©ppenheimer Fund Inc
1
Over-The-Counter Sec Fund Inc
1
Oxford Finance Cos Inc
1
30
117.78
13.42
16.53
5.93
6y4
__
—
35
1
Common Stock Fund
4%s
debentures
J-J
4%s debentures 1971
—A-O
4%s capital debs 1967
MS
Pacific Savings & Loan Ass'n
18c
Parker Finance Corp
—50c
Penn Square Mutual Fund—
Ctfs of beneficial interest
.
18.07
6.45
.
.—
Pennsylvania Real Estate
96
99
117.51
10%
11%
Pennsylvania Utilities Investment-1
22
Peoples Securities Corp
50c ^7.95
Philadelphia Fund Inc
J
1
12.01
Pine Street Fund Inc__
—50c
11.65
Pioneer Finance Co common
1
25
$1.60 conv preferred
25
9%
Pioneer Fund Inc
2.50
9.68
24
8.71
Investment
•
x
Trust
Without par value,
y Ex-stock
Ex-dividend,
8
13.16
11.76
10
10.58
1 Net asset value,
dividend.
7.13
48
99
113.77
7
8ya
4ys
114.25
Sterling Investment Fund Inc
Small Business Investment
Co of New York--
Smith
Investment
9.66
7%
7.79
11.93
14.15
—
23 y4
Southwestern
Templeton Damroth Corp
10c
Templeton Growth Fd of Canada—1
Texas Capital Corp
-1
Texas Consumer Finance
80c
Texas Fund Inc
1
Common
4%
1
2.50
Af-S
14%
100
Af-S
50c
100
8.92
25c
-
conv
10
preferred
J-J
Traders Finance 5%s 1973
Trans-Coast Investment Co
4%
Transcontinental Investing Corp—
5
1
Class A common
—
6%%
—
IV2
IVz
Capital Corp
_50c
8%
—
97
25
preferred
6%s conv subord debs 1981
Tri-Continental Corp—
3%s debs series A 1966
Af-S
20th Century Growth Investors_10c
—1
UBS Fund of Canada-
—
10.89
12.16
16.16
39%
4%
Union Financial Corp
1
United Funds Canada Ltd
——1
United Funds Inc—
United Accumulative Fund
—1
United Income Fund
1
United Science Fund
1
United International Fund Ltd—£1
United Investors Corp
Class A
United Pacific Corp
—
5y8
1%
1%
Sovereign Investors Inc_
—
—1
—-1
State Loan & Finance Corp—
Class *A
1
6% preferred————:
25
3%s debentures 1966—:
M-N
5.40s s f debs 1980
J-J
J-T>
5.40s s f debs 1981
..
5%s subord debs ww 1978
M-N
5%s 1978 ww—
—M-N
5%s 1978 ex-wts
5%s 1978 W W——
5%s 1978 ex-wts—
4%s s f debentures 1983
J-D
5'As capital subord debs 1983-J-D
State Street Investment Corp
10
Stein Roe & Farnum
Balanced Fund Inc__
availed for redemption, see page 94.
—-
1
5%
12%
101
12.12
13.10
7%
8y„
2%
3
S.63
7.92
3
5%
10.74
4%
3y4
12.14
13.27
7%
10%
27 y2
11 y2
29 y2
4%
9.83
4y8
7%
9.64
14%
20%
9
23
89
92
8
99 y2
4.46
10.77
6%
118.27
4.87
11.77
IV*
—
9.92
16.54
13.89
7.84
10.68
3y8
39%
3%
40%
15.13
12.71
7.17
9%
5%
6%
7.42
.1
5.32
8.11
5.81
3.31
15
5.95
6
16 y4
6.50
6y4
Value Line Special Situations
Fund Inc
—10c
—
__
92
%
6%
94
15%
_1
Line Fund Inc
Value Line Income Fund Inc_
15%
%
6y4
9
Vance Sanders & Co Inc
50c
Vanguard Fund Inc—
Virginia Capital Corp—
Southw't'n Research & Gen Inv—5
—
(Del) —
—1
1
U S Realty Investments (Ohio)
Shares of beneficial interest
U S Realty & Invest Co of N J-1.50
9%
Value
Southwestern Investment Co
5%s senior notes 1975
5%s capital notes 1975
11
8
110.75
2 2,300
1
10c
1
Fund Inc
:
Television-Electronics Fund
Techno
Thorp Finance Corp
1
Thrift Investment Corp common—1
$1.50 conv preferred
*
50
—
9%
Co
1
Inc_lc
133.26
Ask
16.74
120.19
4%
Capital Corp
M-N
sf subord debs 1978
Townsend Corp of America—
22 y2
*
Sierra
—
16%
15%
1%
7
10.06
11.13
14.81
37
14~67
97
15.32
X8.84
.
.
6s
1
2.50
Finance
Stephenson
Supervised Investors Services
Selected American Shares Inc—1.25
Shareholders Trust of Boston
—1
Shares in American Industry Inc—
Shawmut Association
*
Spring Street Capital Co__:
Pacific Finance Corp—
3%s debentures 1965
J-D
1968-—.
Southwestern Investors Inc
7
4
9.44
115.51
1
—
Clark—
Scudder Stevens &
12.50 Southeastern Capital Corpi.
9.97 Southeastern General Corp
1
1
34c
16.47
4.61
Stein Roe & Farnham—
Stock Fund Inc
5%
Second Centennial Fund Inc
Securities Invest Co of St Louis—
National Investors Corp
8.73
10.92
13.02
Research Investing.
—1
Mid-States Business Capital
—i
Midwestern Corp.
.10c
Minnesota Capital Corp.
—i
Monmouth Capital Corp
Morton (B C) Fund Inc—
Growth Series
i
Insurance Series—
Mutual Investing Foundation- —1
Mutual Investing Foundation
„1
Growth Fund
—1
Mutual Investment Fund
—1
Mutual Shares Corp
Mutual Trust Inc—
Shares of beneficial interest
25c
16.31
4.22
3%
Bid
Par
Stocks and Bonds—
Ask
Price
1
Marine Capital Corp
Mass Investors Growth Stock
defaulted bonds
1
_1
3.62
6Vb
14.96 16.38
6 V2
7y4
Waddell & Reed cl A com n-v——1
Wall Street Investing Corp
1
Wallace Investments Inc
_2
Washington Mutual Inv Fund Inc-1
18%
9.80
5%
xlO.81
20
10.71
6%
11.81
Washington Real Estate
22
25%
98
101%
22%
26ya
Investment
Trust
-1
Capital Corp—
Water Industries
Ex-distribution
101 y2
106
al%
1
14.86
108
Class A common (non-voting) _10c
West Bay Financial
—1
Western Industrial Shares Inc
Westland Capital Corp
1
Westminster Fund Inc
Whitehall Fund Inc
1
Windsor Fund
—1
24%
9%
25 Va
5.32
5.81
8%
9%
1%
16.20
102%
106
102
106
99 y2
7%
——
Wellington Fund—
—
7
Wellington Management Co—
103%
108
97%
97%
40.50
43.25
+38.65
k Last sale,
Winfield Growth Indus Fund Inc_10c
Wisconsin Fund Inc
1
n Nominal,
r Canadian dollar
111.54
13.94
14.38
8.01
7.03
10%
15~07
15.63
8.75
7.60
value, t New stock,
67
November, 1963
Industrial and Miscellaneous Securities
the
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
NOTICE—All bond pricM are "and interest" except
where marked "f" and income and defaulted bonds
Bid
ACF-Wrigley Stores Inc—
4%s conv subord debs 1972-A-O
Abitibi Power & Paper—
1st 3V2S series A 1967
4(4s series A 1966
6 Vis series C 1977Acme Steel Company—
47/bS s f debs 1977—
A-O
—
M-N
Ask
103
97
Brooklyn Fox Corp
—
99
101
96(4 98(4
J-D
102
M-N
514s s f debentures 1981
Albee Homes Inc—
5s conv subord debs 1982
103
"—
_J-D
65
69
120
125
Allegheny Pepsi-Cola Bottling—
614s sub s f debs 1977 w w__J-D
Without warrants
—^
Allied Stores Corp 4%s 1976—M-N
Aluminum Co of Canada Ltd—•
3(4s debs 1971
J-J
American Biltrite Rubber Co—
4%% conv subord debs 1983-M-N
American Brake Shoe Co—
4V2S s f debentures 1982——F-A
414s s f debentures 1987
F-A
—.
American Cement Corp—
5s s f debentures 1978
—A-O
American Electronics Inc—
514s conv subord debs 1973—A-O
American Export Lines—
4:50s Sept 1 1985
—
American Greetings Corp—
142
95
103(4
148
97
84V4
86(4
10514 10714
9914
1O014
—
—
100
64
101%
A-O
Optical Co 314s 1968-M-S
f87
96
91
American Petrofina Inc—
5(4% subord conv debs 1973 J-3
American Pipe & Construction—
4%s conv subord debs '77—M-S
American President Lines 5s
1981
American Saint-Gobain Corp—
514s subord conv debs 1983—A-O
Anderson Clayton 414s 1998
Anelex Corp—
514s subord debs x w 1974
J-D
Arden Farms Co—
5s conv subord debs 1986
3-J
6s conv subord debs 1990
—;3-J
Industries—
6s conv subord debs 1977
Arlan's Dept Stores Inc—
Arkansas Valley
debs 1982—M-N
Assembly Products Inc—
5%s conv subord debs 1972
Associated Dry Goods Corp—
4%s s f debentures 1980
Atlantic Co debs 5s 1980
9814
—:
10514
81
72
85
89
92
92
—
99
98
9414
95
10014
9914
90
102
91
133
subord debs 1972-F-A
Chemical—
614s s f debentures 1973
A-O
BarChris Construction Corp—
514s conv subord debs 1976—M-N
102
96
122
160
10714
9714
126
Baltimore Paint &
subord debs 1969—J-D
87%
—
f2
8014
83
& Lomb Optical Co—
conv
subord
debs 1979-J-D
conv subord debs 1977
M-N
Electronics Corp—
514s conv subord debs 1977—A-O
Benson Manufacturing Co—
6s conv subord debs 1971—M-N
Berman Leasing Co—
5s
114
106
11514
108
129
10514 107
Bell
514s conv subord
debs 1983-M-S
Billups Eastern Petroleum—
7s debentures 1993
Billups Western Petroleum Co—
6s partlc debs 1984
M-N
122
•No par
10114
—
80J/a
8214
75
85
110
90
1988
J-J
debs 1976
A-O
Co 1st 4s s f 1974
Eichler Homes Inc 6 (4s debs 1973
810 South Spring Bldg.—
1st cum inc 3-5s 1966 ex-stk
J-J
conv
Eddy (E B)
5 Vis conv subord debs 1974
9814
9914
87
93
90
96
8714
8814
M-N
Executive House Inc—
6s subord s f debs 1971
A-O
Units
F-A
107
117
5%s conv subord debs 1972
J-D
Farrington Manufacturing Co—
M-S
fl36
(w s)—M-S
fl46
debs 1972—F-A
84
conv
5(4s conv subord debs
Fed-Mart Corp—
88
Cable
Corporation—
6!4s conv subord debs 1972
J-D
Clark Equipment Credit Corp—
514s debs series A 1981
M-S
Coastal States Gas Producing Co—
514 s s f debs w w 1977
J-D
514 s 1977 ex-all warrants
6s s f debs 1980 w w
-M-S
6s 1980 ex warrants
:
1st mtge 5s series A 1983—J-D
Collins Radio Co—
4%s conv subord debs 1980
M-S
4%s conv subord debs 1983 J-3
Colonial Stores Inc 4.90s 1977—M-N
314s
s
n80
90
102
670
104
10514
230
10614 10714
—
103%
92
108
98
—
9314
110
Engineering Inc—
M-N
f debs 1979
-
.
Control Data Corp—
414s conv subord debs 1977-M-S
Cooper Tire & Rubber Co—
514s senior sf debs 1974 ww_A-0
514s 1974 ex-warrants
Ridge Properties Inc—
614s sf subord debs ww '77—A-O
Without warrants
Cornell-Dubilier Elec 37/as 1972-M-S
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
72
83
9614
—
88
93
110
87
114
89
89
10014
161
—
165
98
96
99 ya
—
168
86
n95
__
88
98
185
92 Va
-_
77
10 y4
115
A-O
59
61
J-D
103
107
_M-N
100
101
1970
6s conv subord debs 1979
Fedders Corporation—
;
5 (4s s f subord debs 1979
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O
Ferro Corp 3%s debs 1975
-J-J
51 East 42nd Street—
3s with stock 1966
Ann Mar
Firestone Tire & Rubber Co—
4(4s debentures 1988
Flintkote
73
114
82
94
J-J
A-O
Company 4%s 1977
4%s s I debentures 1981
A-O
Food Fair Properties Inc—
5(4s debentures 1975
M-S
Food Fair Properties Development—
6s coll trust 1984
j-D
tf-J
M-S
Food Fair Stores Inc 3s 1965
3%s s f debentures 1974
Machinery & Chemical Corp—
2%s s f debs 1969
F-A
3.80s s f debentures 1981
J-J
Fram Corp 6s conv s f deb '66
J-D
Frontier Refining Co (Wyo)— - -
95(4
30
117
fl28
99
98
102
•
85
89(4
85
44
97
90
88
47
3%s
f
s
debentures
310
101
J-D
M-S
M-S
93
95
112 y4 113 y4
1974
Debenture 4s 1976
Conv subord debs 4s
93%
93 y2
M-N
6s conv subord debs 1969
Fruehauf Trailer Co—
1976
Gabriel Co—
5%s 1974 ww
5%s 1974 ex wts
Garrett (The) Corporation—
5 (4s debentures 1982
._
104
99
J-J
103
—J-J
;
Gateway Sporting Goods Co—
5%s conv subord debs 1977
M-S
227
231
120
97
124
99
__
_
114(4 116(4
Gem International Inc—
General American Transportation—
87
SO
83
80
.66
96
99
X
Chemical Co—
514s conv subord debs 1980 J-D
Crampton Mfg 514s 1975 ww
M-S
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
Cuneo (The) Press Inc—
5s conv subord debs 1978
;
3-D
105
Food
87
68
Units
Consolidated Cigar 4%s 1975—J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
Consolidated Leasing Corp of
America 6!4s debs 1978
A-O
614s 1978 ex-warrants
Container Corp of America—
3.30s s f debentures 1980
-3-J
4.40s s f debentures 1987
J-D
Continental Air Lines Inc—
4%s conv subord debs 1970
M-N
147
9(4
6s 1975 w w—
Chanin Building—
2d leasehold 2s 1970
5%s subord
100
91
European Coal & Steel Community
See High Authority (below)
114
3d leasehold Is 1970
Charter Oil Co Ltd—
95
Laboratory Inc—
110
Crystal Dairies Inc—
subord debs 1979-A-O
Dayton Rubber Co—
514s conv subord debs 1980
F-A
Deere & Co 414s debs 1986
-A-O
Deere (John) Credit Co—
4%s debentures ser A 1985
A-O
4%s debentures ser B 1981—A-O
Dejur-Amsco Corp—
6s conv subord debs 1974_,
J-D
Detroit Steel Corp 47/as 1970—A-O
Devoe & Raynolds Co 2%s '65—A-O
conv
3%s 1978
F-A
Dilbert's Leasing & Development—
5%s conv debs 1979
—3-D
District Wholesale Drug Corp of
Wash 6s 1976
-A-O
Dixon
88
7914
debs
F-A
(w s)
__
Eitel-McCullough Inc—
85
Diamond Alkali Co
40
90
Units
Bristol-Myers Co—
3%s debentures 1977—
J-D
British American Oil—
3V2s s f debs 1974
M-S
British Columbia Forest Prod—
414s s f debs 1981
J-3
M-N
conv
514%
f96
f9814
4%s
Economics
subord debs 1980
Central Charge Service Inc—
414s
97(4
Manufacturing Co—
FMC Corporation—
3 (as conv subord debs 1981
A-O
Fairb'ks Mcrse & Co. 2%s 1967-M-N
Daitch
80
514 s conv subord debs 1976
Briggs Leasing Corp—
6%s conv subord debs 1972 A-O
113
9414
Carrier Corporation—
4!'8S conv subord debs 1982
F-A
Cary Chemicals Inc—
6%s subord debs 1979 x-s
M-S
1st 6s 1976Celotex Corp—
414s conv subord debs 1976_M-N
Cenco Instruments Corp—
_
126
131
87
88
84%
85%
5%s
4.55
conv
eq
subord debs 1979
tr ctfs
ser
M-N
'59 1981—A-O
General Portland Cement Co—
5s conv subord debs 1977
General Tire & Rubber—
6s subord debs ww 1982
100
A-O
__
101
109(4
A-O
.
Georgia
97
195
Pacific Corp—
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs 1970-J-D
Glastron Boat 6s debs 1966
F-A
Glenmore Distilleries Co—
4s s f debentures 1972
4%s conv subord debs 1981
Grace Line Inc—
SS Santa Paulo 4.20s 1978
SS Santa Rosa 4(4s 1978.
F-A
A-O
A-O
J-J
99(4
100(4
98
76
80
93
104(4 106(4
99%
99%
—
Gray Drug Stores Inc—
75
118
Duriron Co Inc—
4%s subord debs 1975
J-D
Duro-Test Corporation—
5 (4s sub debs ser A 1982 ww A-O
5 (4s without warrants 1982
Eaton
63
3-J
Boeing Airplane Co—
5s debs 1978
—F-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws__
Bowl-Mor Co Inc—
148
9214
Capital Airlines—
414s conv debs 1976
Cowles
4%s conv subord debs 1980—3-J
Belco Petroleum Corp—
6s conv subord debs x-stk 1974—
al42
Coral
Steel Corp—
conv
100
J-3
—
—
Doughboy Industries Inc—
4%s
414s 1981
Canadian Petrofina Ltd—
4s series A 1972
-
175
106
95
24
96
111
105
Dulany Industries Inc.—
Breweries Ltd—
Community Charge Plan—
6s subord debs 1976
9714
514s conv subord debs 1975—M-N
Automatic Canteen Co of Amer—
5%s s f debentures 1981
J-J
Automatic Retailers of America—
4T4s subord debs ww 1983-M-S
Without warrants
—
Avis Inc—
6s conv subord debs 1970
A-O
1977
Hog Inc-—
104(4
95
6(4s s f subord debs 1977 ww_J-J
6 (4s
ex-warrants
1977
—
—
A-O
98
99
s
Combustion
—
6V4s subord debs ww 1975
Without warrants
89
__
—
101
127
Barium
514s
Bausch
414s
84
104
Ask
Corp—
-J-D
f debs 1977
s
614s conv subord debs 1973—A-O
Units
Calif Eastern Aviation Inc—
6s conv 1968
F-A
Canada Dry Ginger Ale Inc—
4s s f debentures 1976J-D
4%s conv subord debs 1981
-3-J
Clark
10714 10914
F-A
conv
12014 12214
(The)
f debentures 1983
3-J
s f debentures 1988——-3-J
3%s
Bush
Bid
5(4s conv subord debs 1977
A-O
Dow Chemical Co—
4.35s aue 1988 (now listed NYSE)
J-D
—
88
A-O
A-O
—
104
103
75
Ashland Oil & Refining Co—
3s s f debs 1965
F-A
314s s f debs 1971
-M-S
3s debentures 1970
J-3
414s s f debentures 1987—A-O
4.35s s f debs 1988
514s
Dorsey
(N Y)—
—
111
.
1132
f82
94
Bonds—
Dorchester Gas Producing Co—
5(4s conv subord debs 1975 A-O
Burroughs Adding Machine Co—
Canadian
110
Atlas Corporation—
5s conv subord debs
Atlas Plywood Corp—
-F-A
Ask
—
F-A
4%s conv subord debs 1983
American Hide & Leather Co—
5s conv inc debs 1975
414s conv subord
M-S
1st 4s extd to Aug 1967 w s
Brown Co deb 414s 1975
4%s
414s
Allegheny Airlines Inc—
614s conv subord debs 1975—F-A
"
Broadmoor Corp—
4-6s (w s) 1966—
Broadway-Hale Stores—
5s cons subord debs 1979
Burroughs Corp—
Aerojet-General Corp^—
American
Bid
Bonds—
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS BONDS
8114
85
100(4 102
101 y4
—
—
75
100
80
95
91
value, t Net asset value, a Called for redemption, see page
25
M-S
75
83
M-S
84
79
89
84
67
96
72
Hydraulics Inc—
6s conv subord debs 1976 ww
Without warrants
Units
Hammermill Paper 3s debs '65
—
Harshaw Chemical Co—
5s debentures 1978
—A-O
92
Hathaway Bakeries 4s 1966
f!2
Coal & Steel Community—
Serial secured notes (14th series)
4%s Oct 15 1963
100
J-D
57
62
——._
52
58
M-N
94
—
101
M-N
High Authority of the European
—
—
103
23
-
Chemical Industries Inc—
6s subord debs 1978—
6s conv debs 1981——
Donnellev (R R) & Sons—
3%s debentures 1978
Greer
94
5(4s conv debs 1965
Gyrodyne Co of Amer Inc—
10214
10114
5s conv subord debs 1982
Great Plains Development—
l-4s notes 1965 w w
Green River Steel 3(4s 1982
47aS Oct 15 1964
5s Oct 15 1965
—
100
99(4
u
Highway Trailer Industries—
6(4s conv subord debs 1975—M-S
M
.,
99(4
—
62
66
94. e Ex-interest, i Flat price, k Last sale, n Nominal, r Canadian dollar
valaa.
INDUSTRIAL AND MISCELLANEOUS BONDS
68
QUOTATIONS FOR ALL
NOTICE—All
boad
prices
Bid
Bonds—
Corp—
6Vas conv subord debs 1979
Hilton Hotels Corp—
4 VaS conv debs 1970
6s subord debs 1984 w w.
Without warrants
Holly Sugar Corp—
are
M-S
-J-J
1983—Af-N
4%s conv subord debs
Home Oil Co Ltd—
5%s conv debs 1971
77
-3-D
81
87%
95 y2
90 y2
138
93%
97%
92
140
96%
J-J
113
116
1972-M-5
118
122
5%s conv subord debs 1973—A-O
Hotel St George Corp (Brooklyn)—
5 Vas 1971
Houston (The) Corp—
J-l
5s subord debs 1868
_
Hudson Bay Oil & Gas 4s 1975_Af-N
140
6s
subord debs 1975
conv
Homestake Mining Oo—
5 Vss subord conv debs
Horne
(Joseph) Co—
-•
Imperial Oil Ltd 35/as
S F debs 3s 1969
3-D
Indiana Limestone 4s 1975
3-3
Insurance Exchange Bldg (Bost)—
5%% land trust ctfs__
International Airport Hotel
6s conv subord deba 1977
Interstate Hosts
5s conv subord
98%
82 y4
80%
84
—
84%
82%
86
f68
87
—
59
87
63
95
99
M-N
debs 1981
Iowa Beef Packers Inc—
6s subo sf debs ser B ww
—
101
98 %
99%
debs 1972—3-D
54
59
1975—J-J
92
94
1974_M-Jf
1974
J-J
Kearney (James R) Co 6%s 1978—
Kentucky-Jockey Club 6s 1973_J-D
Kerr-McGee Oil Industries Inc—
5 y4s s f debentures ww 1877-J-D
92
'78_A-0
Asbestos Corp—-
Jefferson Lake
6VaS ser A subord
Jessop
Steel Co—
5%s conv subord debs
Kaiser Nelson Corp—
6%s conv subord debs
Kaman Aircraft Corp—
6s conv subord debs
Without warrants
Keyes Fibre Co—
5V«s subord debs ww
—
Without warrants ,,,
Keystone Steel St Wire
4VaS conv
Kldde
.3-D
1985
Co—
A-O
subord debs 1981
Inc—
subord debs 1972
(Walter) St Co
5s conv
Korfund Inc—
6Vas conv subord
8T
60
60
102
87
80
65
103%
116
120
104
107
107
93 Va
debs 1971
57
120
Lafayette Radio Electronics—
5 Vas conv subord debs 1976
M-S
A-O
J-J
M-S
Jf-N
108
95
65
135
92
103
91
Lehigh Portland
4VaS
s
Cement Co—
f debs 1979
3s 1967
Lester Engineering Co—
6s conv subord debs 1976
Lerner
Stores Corp
Lestoil Products Inc—
1973
6Vas conv subord debs
Lewis Business Forms Inc—
4%s conv subord debs
1975—M-S
A-O
M-S
.
series E 1977
6s
Loral Electronics Corp—
Lyntex Corp 6Vis sf
Macco Realty Co—
6s
conv
debs 1977
subord debs
Mack Trucks Inc—
5 Vis subord debs
94%
93
6s
A-O
1969 A-O
1967 F-A
Realty Corp 6s ww
Without warrants
lltuuuuv
»» w* *
— — — ————— — ——
Mallinckrodt Chemical Works—
5s conv subord debs 1974.
Mansfield Tire <Sr Rubber Co¬
ds conv debentures 1974 ...
Marine (The) Corporation—
4%s conv debs 1979
114
—
118
95'/a
71
75
80
82 y4
75
94
1981 ww
subord conv debs 6s
Major
113
93 y2
1977-97
Magnolia Park Inc—
79
112 y2
3-D
F-A
4Vis conv subord debs 1980
Lowenstein (M) St Sons—
4%S cons subord debs 1981
105
76
'07_F-A
Ltd—
103
f32
f32
36
36.
103% 105
101
110
conv
4%s conv subord debs
Mead Corp 4s debs 1987
4Vis debentures 1986
Melville Shoe Corp—
47/as
J-D
i>3
—A-O
1983
s
102
113
93
116
101
19771980_
98
127
101
f
debs
t debentures 1981
Mitsui St Co Ltd—
6%s conv s t debs 1978
Modern Homes Construction
68
subord debs 1981
Mohawk Rubber Co—
4%s conv subord debs
for
subord debs 1975
Munsingwear Inc—
5s conv subord debs 1980
A-O
National Bagasse Products—
Subord debs 7s 1967—
.
Units
National Equipment Rental Ltd—
6s s f subord debs
1970
F-A
Newark Electronics Corp—
_
92
__
—
__
100
102
Oklahoma Cement Oo—
-J-D
6 Vis subord debs 1974.
5%s s f debentures ww 1976-A-O
Ex-warrants
Old Empire In©—
6s conv subord debs 1971
J-D
One Hour Valet 6s 1975
165 Broadway Bldg Inc (N Y>—
1st sf 5Vis-5%s May 1970 ws F-A
A-O
J-D
Development 7Vis '76
Ozark Air Lines Inc—
6y2s conv subord debs 1978
_J-D
Pacific Air Lines, Inc units
6Vis conv subord debs 1976
J-J
Pacific Far East Line Inc—
Merchant Marine 5s 1981
Pacific Petroleums Ltd—
5s conv debs 1977
5Vis s f debs ww 1973
5 Vis 1973 Ex-warrants
—J-D
1983
M-S
103
104
68
22
70
26
101
109
redemption.
F-A
J-J
A-O
94.
134
139
50
105
55
125
87
85
81
81
97
99
104
n94
f23
43
105
110
47
23
107
112
103
101
114
102 y2
103
116
104
__
__
122
104%
85
94%
110
__
98%
__
185
175
. Ex-Intereet.
96%
102
106
200
208
98
94%
90
90
101
105%
__
__
—
95%
—
92
95
101
103
63
66
—
99
102
'
—
96
100
57
—
95
J-J
124
127
F-A
129
130
98%
99%
4%s conv subord debs 1981
J-D
105% 107%
J-J
J-D
114
103
88
Thor Power Tool Co—
Thriftimart Inc—
6s conv subord debs 1977
5« conv subord debs 1980
Tokyo Shibaura Electric Co Ltd
6%s conv debs 1978
M-S
Tracerlab 5s conv debs 1970
M-N
Traveler Radio 6%s 1975 w w
Triad Oil Co 4%s 1971
M-S
Oil 4s 1978
Af-S
5%s conv subord debs 1971
J-D
4%s conv subord debs 1970.M-N
U S Plywood Corp—
3.40s s f debs 1980
4Vis s f debentures
s
1981
f debentures 1985
6%s
s
106 %
90
90
84%
105
108%
_
93
86%
97
94
95
J-J
J-D
A-O
104
96
97
85
96
—
99%
84
89
104
f debentures 1975
98%
106
Vaa Norman Industries Inc—
4%s conv subord debs 1976
A-O
80
A-O
98
M-N
92%
J-J
J-D
F-A
,
105
941^
__
109
105
134
101% 103%
5%s 1st sub deb 1981 ww
Without warrants
;
Washington Trotting Assn units
Sub s f 6%s 1977
M-S
Webb (Del E) Corp—
6%s conv subord debs 1975—J-D
West Virginia Pulp St Paper Co—
3%s debentures 1971
—
A-O
4s debentures 1978
J-J
Westinghouss Air Brake Co—
3%s debentures 1978
M-S
White Stores Inc—
fl70
103
F-A
J-D
~
116% 118%
95%
97
94
186
96
88
92
160
166
94
96
__
95%
Af-S
85
VFilloughby Tower Bldg Corp—
(Chicago) 1st 45 1965
A-O
165
conv
subord debs 1979
Winn St Lovett Grocery Co—
Debentures Sy4s 1974
Winn-Dixie Stores Inc—
S f deba 3%s 1978
Winston-Muss Corp—
6%s conv subord debs 1981
Units
Wlteo Chemical Co Inc—
os sf debentures 1980
A-O
90
A-O
89
94
.—
75
19
J-D
76
21
103
conv subord debs 1977-M-S
Express System Inc—
4%s conv subord debs 1983-F-A
York Corp 3%s s f debs 1974—A-O
77
Wyle Laboratories—
—
5%s
81
Yale
A-O
116
100% 101%
105
102
97%
99
98
inc sub debs 1981—if-J
f87
89
f88%
89%
fPlat price.
__
A-O
4% 8
96
f debs 1989
104%
94%
109
112
19Ti
Thompson Products sy4s
Walter (Jim) Corp—
9s Dec 31 2000
150
Af-S
s
102 Va
91
subord debs 1971.A-0
conv
Textron American—
5s conv subord debs 1971Textron Inc—
5s subord debs ww 1984
Without
warrants
Vulcan Mold & Iron Co—
6s conv subord debs 1981
Wacker Wabash Bldg—
5s W s *65
Wallace Properties Inc
6%s conv "subord debs 1975
Wallace (Wm) 6%s 1981
Walnut Grove Products Co—
6 %s s f debs ww 1975
Without warrants
57
J-J
96
87%
Victor Comptometer Corp—
47/ss s f debs 1988
f88
f25
100
A-O
93
Aircraft Corp—
Universal Container 6s 1971
Urls Buildings Corp—
95
96%
Salem-Brosius Inc—
5%s eonv subord debs 1973
Seagram (Joseph E> <fe Sons—
4%s debentures 1983
A-O
Servo Corp of America—
6s conv subord debs 1974
A-O
Serv©mechanisms Tnc—
99%
90
90
25
103
1970
____.—M-S
Safeway Stores 4y4s ser B '69 M-N
__
n87
86
fl5
—J-J
s I debs ww 1974
Ex-warrants
Red Owl Stores Inc—
4%s conv subord debs 1978
F-A
Redman Industries Inc—
6s conv subord debs 1975
A-O
Units
Republic Pictures deb 4s 1965—J-D
Rlegel Paper 3%s debs 1980
M-N
37/as s f debentures 1981
F-A
5%s s f debentures 1985
Af-N
Ritter Company Inc—
4%s conv subord debs 1980—J-D
cum
5Vis
5Vis
87
7%g cap inc
5%s
'"alley Industries Inc—
5Vis conv subord debs 1976—M-N
Tel-A-Signs Inc.—
6%s conv subord debs 197Al_Af-S
TelAutograph Corp—
4%s conv subord debs 1965
J-J
6s 1978 w i
United States Steel Serial Debs—
2.65s 1964
F-A
-A-O
s
debs 1978
F-A
f debs 1980
Af-S
sinking fund debs 1984.M-N
4s s f
4%s s
58
90
conv
105%
103
M-S
54
Af-N
Sheraton Corp of America—
6s debentures w w 1979
Without warrants
5s w w 1967
Without warrants
4%s 2nd conv debs 1967
J-D
123
nl08
debs 1981_A-0
2%s 1966—F-A
Sunset Internat Petrol 6y4s 1974
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-N
Union Sulphur St
U S Industries—
__
Quincy Market Cold Storage—
6s conv subord debs 1976
A-O
Roosevelt Hotel deb 5s 1964
Af-N
Sachar Properties Inc N Y)—
121
104 y4
99
89
M-S
•
114
-A-O
subord debs 1975
f debentures 1967
f debentures 1987
J-J
4y4s conv subord
Sun Chemical Corp
107
88
s
"(A E>" Mfg~3Vis~1977
Standard-Thomson Corp—
5s debentures 1967
States Steamship Co
5s SS series 1981
Ternco
105
149
90
3%s
4%s
Stale y
28
a
A-O
8s
81
88
J-D
5 Vis s f debs 1982 ww
M-S
5Vis 1982 "without warrants"
Sprague Electric 4%s 1988
M-S
96
Puerto Rico Brewing Co Inc—
7s s f debentures 1977
_F-A
1977
J-D
89
Stouffer Foods Corp—
76
J-D
5yzs conv subord debs 1980—A-O
Perrine Industries Inc—
6V4s conv subord debs 1979
J-D
Pet Milk Co 4Vis s f debs 1982_J-D
Photon Inc 5s conv sub dbs '71_J-D
Poll-New England Theatre—
Gen income 5s Nov 15 1983
J-D
3%s
100
87
Sinking fund debs 8s 1981
M-S
Sterling Drug 3y4s debs 1980—A-O
Perfect Photo Ino—
4s 1965
1976
74
119
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
1st mtge 4Vis 1974
A-O
5%s conv subord debs 1980 J-D
Purina
80
Steel Crest Homes—
J-D
5Vis conv subord debs 1977
Pauley Petroleum Ino—
5%s conv subord debs 1976
conv
f70
f71
82
f87%
Peabody Coal Co 5Vis 1976_
Pennsylvania Salt Mfg. Co—
debs
subord
Speedry Chemical Products—
6s conv subord debs 1975
Sperry (The) Corp 3Vis 1969
Sperry Rand Corp—
4Vis SS series 1987
M-N
5s Sept 1972 (w s)
Parkview Drugs Inc—
6%s
100% 102
,ee page
102
98 %
Vis
n91
J-J
.
5s conv debs 1966
Shamrock Oil <fe Gas Corp—
—
-J-J
6s
98
5Vis conv subord debs 1982
A-O
Nixon-Baldwin Chemicals Inc—
6 Vis subord debs 1980
M-N
Northern Chemical Industries—
5 Vis subord debs 1969_
J-D
Northwest Nitro-Chemicals Ltd—
Subord debs 6s 1979
J-D
Outdoor
Units
99% 101%
96
J-J
Special Metals Inc—
104 y2
J-D
.
subord debs 1975
.Caned
99%
100
Co—
J-J
M-S
Rogers (John) Co—
Af-N
Units
Mohawk Airlines Inc—
«s conv
101%
19T5-
s
conv
109
142
97
7s income debs 1982
Forest Industries—
Sub inc debs 6Vis 1985
94
89
95
-3-D
_
1986
.
65
65
Mississippi River Fuel Corp—
4%s s f debs 1978
MLS
5%s s f debentures 1980
3-3
Mississippi River Transmission—
5s
100
f60
f60
Minneapolis-Honeywell Regulator—
4Vis s f debentures 1989
A-O
4 Vis s f debentures 1988
F-A
Minnesota Sc Ontario Pape*—
3.30s
140
M-S
Merchants
Miami Window Corp—
6VjS s f debs ww 1974
Without warrants
Microdot 5Vas conv sub debs
Miles Labs 4%s conv sub debs
A-O
-J-D
5 Vis
101
f94
1980
3%s
107
137
Southwest
Reading Tube Oorp—
—A-O
Refrigerating 5s '72-J-J
debentures
debs
4%s
Simpsons Ltd 5s series B 1976-J-D
5 Vis series C 1979
M-S
.
Supply—
aeDentures x«/l
3 Vas debentures 1974
4s
debs 1983
Ralston
93
subord debs 1980——3-D
Martin Paint 7s 1971
Mastan Co Inc—
5 Vis senior notes 1977
A-O
Maust Coal & Coke Corp—
5Vis s f debs 1977
A-O
5s
-A-O
Mountain Fuel
5
103
Supermarkets Ino—
Motorola Inc 4%s debs 1986.
f22
102 %
Polymer Corporation—
fl9Vi
M-N
Marsh
99%
-J-J
Shin Mitsubishi Heavy Industries
6Vis conv debentures 1977
M-S
4%s debs 1973
J-J
Soutn Coast Corp—
Cum inc sub deb 5s 1973
_M-N
Southern Bakeries 7 Vas debs 1989
Southern Industries Corp—
103
J-J
Packaging Corp of America—
4%s s f debentures 1987
A-O
Park Place-Dodge Corp (N Y)—
95
Llbby McNeill St Libby 2%b
Lit Brothers 4s debs 1970—.—
Loblaw Groceterias Co
4%s series D 1976
113
100
100
S S Brazil 4.20s 1983
Morris Shell Homes Inc—
8s subord debs 1986
Oswego Falls Corp.—
4Vis conv subord debs 1976
106
A-O
Units
110
99
97
Bonds—
Ask
Mueller Brass Co—
82
System
l-O
inc—
Monarch Marking System Co—
4Vis conv subord debs 1983-M-S
Montecatinl 5 Vas debs '79 w w-j-D
Without warrants
■
Moore McCormack Lines Inc-—
SS Argentine series 5s Nov 1978_
j vas
F-A
1975
Bid
Bonds—
Ask
Hllco Homes
SECURITIES ARE AS OF OCTOBER 31, 1963
where marked "F and income and defaulted bonds
"tend interest" except
J-J
* Last sale,
a
.
Yuba Consolidated Industries—
5%s conv subord debs 1975
Af-S
Zapata Petroleum Corp—
5s
convertible debs 1972
5s 1975
Nominal. r Canadian
prlcei
100% 101%
91
f30
3-3
J-J
106
33
99%
110
69
November, 1963
Industrial and Miscellaneous Stocks
section the values for the Over-the-Counter shares only. The
under the particular exchange the stock is traded.
We are publishing in this
in the earlier part of this publication,
OCTOBER 31, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF
(R C) Business
Machines Inc
1
Allen Organ class B—1
Bid
•
11%
10
2 Yb
Class A
10c
ABC Industries
10c
A G Foods—
Class A common
*
6
•Ps
2%
8%
8%
n25c
%
25c
iy8
7%
3%
15%
iV
1%
33
24
%
6V4
1
10c
10c
y4
al4
_2
Adley Corp
Inn_*
1
10c
10c
Benbow
Admiral Homes
Admiral Photo
Adson Industries
—
.
1
Industries
Advance Mortgage
43%
Allyn & Bacon Inc—50c
Almo
1
6%
9%
1%
%.
iy4
a%
8%
3%
22%
1
1
% Amer Aggregates
15 % American Air Filter
5% preferred
5y8 Amer Self Service
Stores Inc
22%
1% Amer Service com.
a
1
Alloys Corp
25c
6% conr pfd
5
1% Amer Asiatic Oil
lp
American Assets Inc
Amer Shopping
Class A com
26%
18
%
5c
5%
%
9%
iy4
35
45
26
27
y4
%
%c
Amer
3
8%
10c
20c
25c
1
Aero Geo Astra
Aero Industries
Aeroflex Lab'tories
Aerological Res
___10c
Aeronautical Elec'tr
1
Aeronca Mfg Corp—
55c preferred
.10
5Vx%
prior pfd
20
Aerotest Lab'tories _10c
Aerovox Corp
1
5%
6
——1
%
5c
%
Aircraft Armaments -1
6%
Air Express
1
3%
Vending Corp
*
Bank
Stationery Co
1.25
Amer Beverage Corp
6
II
2%
3%
lc
Amer
iy8
1%,
7
50c
1
2c
•
Corp of Florida—10c
.1
Ajax Magnethermic___*
is y4
3
%
%
19
3%
iy8
Corp
(LJ)&Co 10c
%
5%
10
1%
%
6y4
_•
Shipbuilding
Alaska
Int'l
Corp
3c
Alaska Oil & Min
15c
Albee Homes Inc
•
Alberta Gas Trunkline
Co Ltd -class A
_5
Alberto-Culver Co_
•
Albertson's Inc—
Class B common
1
Alco Chemical Corp—New common
Alco Oil & Gas
3y3c
—
Alcolac Chemical
20c
Alcon Laboratories
*
Alden Electronic &
Impulse class A
Algoma Steel Corp
2%
1
*
Development Co —1
Inc
10c
Alix of Miami Inc—
Class A
i
;
25c
Alkon Industries
10c
All Star Wtorld Wide 10c
All State Auto Rental.l
All State Freight
1
All-Tech Industries_10c
Allegheny Pepsi Cola
Bottling Co
50c
Warrants
Allegheny Ventura
Allegri-Tech Inc
•
y
Without par
Ex-stock dividend.
12%
Dredging
1%
%
48
2c
y4
5%
1
50c
value,
3%
7%
-%
6
Amer Furniture Mart
(Chicago)
1
Gypsum Co— .1
Amer-Hawaiian SS
10
Amer
25%
54%
26%
57%
17%
17 k
5
8
8%
2914
1
*
•nr
30%
1%
54%
55
6%
514
Amer
12
4%
19%
American Mason
Safety Thread
6%
*
7
3
1%
2
614
7%
1%
9%
4%
10
14
a
11%
5
5%
Inc
—_20c
1%
Astro-Science Corp __1
%
Atlantic. Bowling Corp •
%
1%
%
1%
%
6%
American
S5 special pfd
1%
7%
8%
1%
$4 pfd series A
*
*
12%
n
85
Amer Precision
Industries
55 5/9c
Amer President Lines
Class A common
*
10%
5%
5%
oreferred
100
Amer Recreation
Centers Inc
•
Called
20c
8
19
35c
19
4%
22
3
for redemption, see page
Atlantic City
Association
50c
Atlantic Co
*
Atlantic Improv „25c
1% Atlantic Steel Co____5
Atlantica Del Golfo
6%
24
24%
2%
18%
98
92%
9%
3%
10
18c
13%
14 y4
1%
8%
18%
39
2%
Co
1
1
Warrants
Architectur'l Marble 25c
%
2%
314
%
11%
10c
1
1%
1
13
4
10%
2%
%
1%
15%
54%
*
3%
5%
%
14c
%
7%
%
i3y4>
14
9%
Arnold Altex Aluminum
Common
35c conv
1
-fir
—4
Va.
•.
_.
pfd—
Arnold Graphic
2
Co
Name changed to
I. C. I. Organics
Aro Corporation
4%%
50
preferred
Liqueurs Corp.l
io5
~9%
.*
Arrowhead & Furitas
Waters Inc
—___1
1
28c Art Metal Inc
Arts & Crafts Mate¬
rials Corp
13
Arvida Corp class A—1
99
Arwood Corp
...
*
Asbestos Corp Ltd—
•
Asgrow Seed Co
10
Ashland Oil <fc Ref—
$5 preferred
5%
•
Products
a 44
59%
15
Augusta Chemical Co.l
Australian Oil & Gas_5s
Australian Oil Corp.—1
Authenticolor Inc
5c
Auto Solar Co—
1
Building
Components Inc
50c
Automated Merch'g
25c
Capital Corp
—1
14 %
Automatic Cafeterias
14%
for Industry Inc.lOc
1%
8%
19 %
43
Processing
.
10c
Automation Indus
1
Automat'n Lab Inc.lOc
6% Autosonics Inc
7
12%
1
15 y4
8%
4%
2%
22 y4
12%
100
4%
&
94. kLast sale,
Research
Corp
n Nominal,
1
1%
23%
7%
1
25%
8%
11
5%
4y8
2Vs
5%
%
156
5%
3%
4
5%
5%
%
%
3%
37/a
3%
4%
1%
4%
%
3%
1%
5%
%
~h
Avery
%
1
"5c
4y8
ny8
1
17%
1
%
1%
2%
Adhesive
Ayres (LS) & Co com.5
4%% preferred —100
4%% pfd '47 ser-100
Aztec Oil & Gas
1
13
29
127 y4
--
19 y»
—
2V4
—
13 y4
31
131
40
94%
94%
20
—
—
21 y4
1%
BBC -Industries
10c
14% B/G Foods Inc
1
4% BMC Industries com_lc
11 y2 B S R Ltd
3y4
Amer deposit rets
iy8 B T U Englneering.lOc
2% Babcock Electronics
1
16% Bacardi Corp
10
57% Bacharach Industrial
Instrument Co
1
4
Backstay Welt cl A—*
6% Badger
1
Northland——1
2%
13
10c
8%
1%
6
58
23
32
Soda-Fabrik "adra"
Bagdad Copper Corp_5
1
It'S Baird-Atomic Inc
19c
Baldwin-Ehret-Hlll
1
8% Baldwin (D H) Co___8
1% Baltimore ArcoiLl.66%
14% Baltimore Paint <Ss
Chemical Corp
50c
6%% conv 1st pfd 20
14%
10%
Bait Radio Show_._20c
Bank Bldg & Equip—2
A Bank Leumi le-Israel
A ordinary
%
Bankers Bond & Mtge
Guaranty Co of Am *
Bankers Bldg (Chi)—5
Bankers Dispatch
1
Banlife Corp—
Now quoted on p. 89
Barber-Greene Co
5
Barcalo Mfg..
8%
62%
3
14%
18c
8%
2
63/4
62
25
34
7%
8%
64%
65 y4
8%
5%
9%
6%
5ys
Badische Anilin <5z
4%
42
16 y2
3%
15%
5%
25 y4
45
17%
3%
16 y2
—
26
1.70
1.85
8%
9%
63
14 y4
15
14%
14%
4%
4y2
16%
16
9%
Harden Corp
Rarcnin City
———1
(USA).l.
Barnwell Industries_50c
a4%
%
%
%
Automatic Data
BarChris Construction
Corp
.
50c
Bard (C R) Inc——25c
Associated British Food4'
Ltd "adrs"Associated Develop
2%
17
16%
9
40c
Atmos-Pak Inc
3%
Automated
10%
—
Assembly
14
21%
17%
17 %
preferred
Stamped
Atlas Hotels, Inc—
Atlas Tack Corp.
%
2%
3%
Industries
13
20%
5
—
...
2%
11%
%
Electronics
:10c
Atlas General Indus
51.24 conv
109
Racing
5% prior pfd.
5
6(4 preferred
—5
Avis Inc
5
Avondale Mills
1
Avon Products Inc 2.50
7% Arrow Hart Hegeman
5%
Electric Co
10
21 Vz Arrow
50
70
2%
__
_
_
Micro
_10c
Devices cl A
American Pipe &
Construction —5
3% Amer Potash & Chem
1
Class
A
3
Astron Corp
10c
Astron Industrial Assoc
2%
Industries Inc
Arnold Hoffman &
7
25
2%
16% Argyle Publishing—lc
1% Arizona Agrochem
2y2
24% Arizona Biochemical.lc
5
Arizona Color Film
Processing Labs
1
10c
Amer Locker Co-—
Class A
_1_
Class B
20c
Amer Maize Products •
6% conv pfd
100
Associated Truck Lines
lc
Anodyne Inc
Arizona Valley DeveL.1
Arkansas Valley
Industries Inc
—.—3
4%
4%
Arkay International 10c
33%
36y8 Armstrong (A J) Co—1
Armstrong Paint &
6%
Varnish
Works
5
5%
123
Arnav Industries
10c
119
3%
Supply Co
4
4
19
25
_10c
Now listed NYSE
Associated Stationers
Products Inc
Avildsen Tools &
Machines com
Applied Electronics
Corp of N J cl A.lOc
Kosher
Provisions Inc.
9%
29%
8%
Amer International
.Bowling Corp
9%
29 %
106
10%
5%
2y8
17%
65
27c
18
•
Associated Transport _•
6
48 y4
32%
7%
17%
1%
45%
1
Uniform
62
4y4
1%
18
America
Arden Farms com
S3 partic pfd—
34%
23
9%
Analysis class A
5c
10% Assoc Spring Corp—
5%
17%
6%
Arcs
15%
1%
8%
Inc
Automatique Inc
Applied Physics1
% Applied Research—25c
Aqua-Chem Inc
1
Aquariums Inc
1
Amer Heritage Pub_25c
Amer Hoist & Derrick 1
Amer Hydrocarbon. 10c
American Insulator
1
5y4
12
1
Apell Petroleum
Applied Arts Corp
13%
12%
110
103
1
American Gas Co
1
Amer Greetings Corp—
Class A common
1
50
7c
1
Corporation
Warrants
15V4
Industries Inc-—lc
1% Ansonia Wire & Cable.l
1
Antenna Systems
1
100
10%
2iy4
2%
Anscot Chemical
.—10c
Factors Ltd—
Ex-stk div (one share
for each two held)
Amer Express Co
5
American Felt Co
10
Amer Foods Inc
10c
Amer Forest Prod—2Vi
Amer Furniture Co—1
Bldg
Land
Alison Ayres
110
14%
11
Alabama Dry Dock
Alico
Ind
pfd_J00
Cryogenics
50c
non-cum
Duralits
1
...—*
Anelex
of
Ask
,8%
Companies
Anglo Amer Ship'g—£1
Anheuser-Busch Inc—4
6%
Building
Amer Electronic
Labs class A
Airtronics Int'l
&
3
Amer
Air-Springs Inc
Airtek Dynamics
Aksman
Amer
Amer
*
-
__
25
2% Amer Consumers
Int'l
Agency Inc
.Airpax Electronics
Airwork
20c prior preferred_l
Amer Blltrite Rubber—
6%«V 1st pfd
100
2nd preferred
*
6%
Mlnes_20c
27
„
Bid
Associated Sales
Sugar
34 Ames Dept Stores—
15c
Class A com
50c
6
Ames
(W.R) Co——.2
1
Amoskeag: Co com
•
$4.50 preferred——*
Ampco Metal Inc
2 Ya
10% Ampoules Inc
*
1% A M T Corp™
1
Anadite Inc
28% Anchor Coupling
Andersen Labs
1% Andy Gard Co
Par
Arias
Exchgd 1 for 10—
10c
7% Amer Variety Sts
28% Amer Vitrified Prod—1
1
19% Amerline Corp cl A
Anacon Lead
Stocks—
1
25%
535
1.50
.
Ask
Amer Urethane Inc—1
New com (no par)
2%
3%
Corp
Angelica
2% Amer Boatbuilding—15c
2%
Amer Bowl'g Enterpr.l
2%
7
Centers
%
nl7%
Automatic
American
3%
n20
Anemostat Corp
Maintenance Indus.*
2
__1
Corp
Ainslie Corp
Airbalance Inc
1%
4%
3%
2%
6y2
*
Aetna Maintenance
Alnsbrooke
1%
4%
%
2%
1%
2%
214
3%
lc
American
Aero-Chatillon
*
1
•
Class A pfd
.1
33
Amer Stamping Co
2
10% Amer Steamship Co 100
4% Amer Sterlizer—3.33%
23% Amer Techn Mach
10c
(•=Amer Univend
~1%
Amer
9%
44%
3%
a6%
5%
25
Class A
21
51
10
3
Geophysical
Amalgamated Sugar
5% 1st preferred
10
26% America Corp com
1
1
$4 preferred
10
6%
$6 preferred .—.10
1
8%
58% American-Saint—
2y8
Associates Inc
10c
29c
1%
30c
Altamil Corp
50c
1% Alterman Foods
2.50
8% Alton Box Board-.
.10
4
Aluminum & Chemicals
16%
Corp (Del)
30c
,4 Aluminum Insul
10c
1% Aluminum Specialty—5
35
Amalgamated Leather.l
7%
10%
32
10
Industrial
Electronics cl A
46% Aloe Creame Labs
Alpine
Addison-Wesley
Publishing B com
•
AdelphI Electronics-lOc
Adirondack Indus
Adler Built Indus
Adler Electronics
1
Alloys and Chemicals.l
Allvac Metals Co
1
30
100
45%
19
48
Allied Thermal Corp_25
Ailis (Louis) Co.
10
12 y4
..25
4%
20%
iya
9y8
Allied Radio Corp
%
11 y4
Abitibi Pwr & Paper.*
Able Land &
Minerals Ltd
_1
Accurate Electron _25c
Ace Trophies Corp
lc
Aceto Chemical
lc
Acme Electric Corp
1
Acme Industries
1
Acme Visible Records_l
Acoustic Chemical—10c
Acoustica Assoc
10c
Acushnet Process
2
Advance
Allied Petro-Prod —10c
% Allied Properties
•
3%
4Va% conv pfd
50
1
Aberfoyle Mfg
3
Allied Maintenance
ny4
27
96
32
1
23%
10
Gobain Corp com 7.50
Graphic Arts
Allied
Inc
1
Equipment Corp—25c
Safety Table.lOc
57%
Amer dep rets
Bid
Associated Mortgage
American Rubber &
Plastics Corp
5%
10 y8 American Safety
Amer
6»/2
f
Abercrombie & Fitch_l
$6 preferred
75
Admiral
12
2%
2.50
70c conv pfd
Abbey Rents
Elektricitaets-Gesellschaft
9y8
Par
Stocks—
Ask
Allgemeine
iy2
1i/2
_1
10c
A. L. D. Inc
ATU Productions
Aaronson Bros—
Ask
1%
1
_lc
Corp
5%
.
Par
A K Electric
Bid
Allen
STOCKS
A & E Flastix Fak
A B C Air Freight
ABC Cellophane—
Par
Stocks—
OVKR-TIIE-COCNTE*
INDUSTRIAL AND
MISCELLANEOUS
listed issues can be found
5% Barr Corporation.._25c
5% Barrington Industries'
26
11%
y8
2
1
8c
26%
11%
A
2%
1%
1%
3y«
1%
3%
maceuticals A
10c
Barth Vitamin classA.l
%
5%
1
5% Barton Distilling
Barton Instrument—-*
10c
1% Basic Atomics
Basic Properties com.l
Class A
.1
1%
7%
10%
16c
%
4%
1%
53/4
83%
3
22%
13 %
Class
Barry
A com—.—10c
(R G> Corp
1
Barry-Martin
r Canadian dollar value.
Phar¬
—
tNew stock,
11
19C
iy8
4%
x Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS BONDS
70
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1963
Stocks—
Par
Bid
14%
9"%
1%
80%
10%
Beam-Matic Hospital
Supply Inc__
10c
Beauty Counselors
1
Beaux Arts Prop
1
Bechtold Englneer*g_5c
Beecham Group Ltd—
Amer deposit rets
Behlen Mfg Co
1
Bekins Van & Storage-5
2%
30 V*
70
2
8%
11%
10
20c
Belmont Iron Works—5
%
12%
8%
Bemis Bros Bag
61
10c
25
Benbow Astronautics—
Class A
5c
Benson Iron Ore
1
Benson-Lehner Corp
1
Benson Mfg Co
1
Bergstrom
.
%
9%
Berry_ Industries
1
'
6%
15%
n4%
17%
1
3%
4%
4
al6%
%
3%
10
2%
n%
10c
British Aluminum Ltd
Amer deposit rets
7% British-Amer Const
& Materials Ltd
5
16%
Warrants
5%
.
Canada
10
50c
Corp
Beryllium Mfg Corp_25c
Besco Enterprises
1
Best Plastic
Container
Corp
10c
Best Plastics Corp__10c
Bevls Shell Homes_50c
Bibb Mfg Co
12.50
Blcor Automation
Industries class A 10c
25
1%
|1
50c
l
21%
2
25%
Forest Prod Ltd
•
2% British Motors Ltd—
%
Amer deposit rets—
British Oxygen
60c
Amer deposit rets
Britton Electronics
le
1% Brockway Glass
5
22%
15c
23
1
Proprietary Co Ltd_£l
9%
4%
Brooks & Perkins
Big Apple
Supermarkets Inc-lOc
Big Bear Stores—
Class A
com
Big "C" Stores
Big Drum Inc
33 %c
%
20
3%
•
.
12
10c
23c
Blllups
Co
1
2%
Western
Petroleum
Co
Biochemical
Procedures Inc
.
l
1
Bird & Son common
•
$5 preferred
100
Blrtcher Corp
l
Blschoff Chemical_10c
Bishop & Babcock
.*
Bismarck Hotel Co
•
Black-Clawson Co—_•
Black Siva lis &
Bryson Inc
Blackman
Class A
2%
1
6%
3
a36%
17%
38%
19%
143/s
%
143/4
%
67c
%
8%
85
2%
%
g
86
24
5%
"2%
1
conv
1
com
■
'
53c
pfd A—_10
Buckeye Steel Cast
% Buehler Coro_
6% Buffum's (Cal)
•
•
5
Bulolo Gold
26
1
Buckeye Corp
n%
11%
4%
5%
%
%
26
7
5
Bundy Electronics _10c
12
•
34
com
1
25c
5
1
5% Burgess Vibrocrafters_3
1% Burma Corp Ltd—
•
36
12.50
19
37% Burmah Oil Ltd—
Amer deposit rets
Burnham & Morrill
21
15
23% Burnham Corp com
6% preferred
50
$1.80 conv
pfd
Bloch Brothers
Tobacco Co_:
Blue Bell Inc
Amer
__5
Blyvoorultzicht Gold
Mining Co "Adrs"__
Bogue Elec Mfg
.1
Bohn Business
Machines
5c
Boise Cascade Corp
5
Bolt Be'ranek
and Newman Inc
•
Bon
VB
Merchandis'g
Blatt (M) Co
Bliss (E W) Co
Ami Co
•
22%
4%
4%
1%
2
5%
33
4Va% preferred
5%
33% Burton Mfg Co
Bush
6%
7%
100
Hog Inc
Bonanza Air Lines
.1
Bonneville Ltd
1
Bookshelf of Amer.lOc
7%
3%
l/,
Boonshaft & Fuchs_25c
Boonton Electronics 10c
Booth Newspapers
: •
Borax (Holdings) Ltd
Am dep rets def ord
%
2%
1%
3%
Boro Electronics
-
•Without par value,
dividend.
Ex-stock
146
2%
2%
%
114
8%
_35c
Boss-Linco Lines cl A_1
Boss Manufacturing_25
Bostitch Inc—
Class A common
4
Boston HeraldTraveler Corp
•
Boston Insurance Ex¬
change Bldg $5 pfd_*
Boston Pneumatics—
Class A
^
10c
2
8%
15
17
29
30% CEIRIncclA
28%
30% C w s Waveguide—lc
Cabol Enterprises Ltd_*
Cabot Corporation
1
Cadre Industries
2
1 ' Cahokia Downs Inc_
1
5%
preferred
l
Bzura Chemical
_
25c
16%c
OF M Co
25
1
__
%
a
Called
for
redemnf!ot-
see
...ige
50c
1
Industries
50c
1
50c
Inc.lOc
Caribbean Cement—
Caressa Inc
Carhart Photo
Chemirad Corp
10c
Chemsol
4%
50c
Inc
15
62
%
7%
a3%
8%
6%
5%
%
18%
82%
82%
Laboratories Inc—_•
Chicago Aerial
Industries Inc
2
%
20% Chicago Builders
Building vtc
84%
18%
16
3%
it
"lc
9%
%
5%
93/4
1%
5%
4%
4%
Airwavs Inc
1
5% Chic Mill & Lumber_10
10 ya
Chicago Molded Prod_l
Chicago Musical
lx7e
Instrument Co
1
35c
prefered
Carrington
Class
50
5%
5%
1
Carrols Inc
1
Carrtone Labs
10c
Carson Pirie Scott & Co
Common
5
4%% preferred
100
A
_.
Carter (Wm) Co
100
Carthage Marble vtc.l
Gary Chemicals
10c
1
1
TO
catalyst Research
32c
—1
Properties
8%
3%
5%
10c
1%
20c
1%
2%
6%
8%
94
Transport—1
Century Properties
1
Century-Special
5c
Motor
Warrants
13 ya
5%
21
%
1%
27.
5
14 y4
70
6%
6 Ya
29 V*
30
7%
8
25%
Trust
quoted on p. 89
Childcraft Equip
25c
Chilton Co
10
Church & Dwight
•
267b
%
%
33
71
22
21
5% Churchill Downs Inc—•
%
%
23
21
16%
4%
2
-10c
Circle K Food Stores.l
%
8%
•
67s
17s
774
Clarise Sportswear.lOc
Clark Oil & Ref
1
13/4 Clarkson Labs Inc
lc
3%
%
1
8%
7
174
8%
il
7ya
9
1%
2
80c
Claude Southern
10c
Clayton Corp
lc
Clayton Mark & Co—5
57
49%
4%%
conv
pfd
50
70c
20c
4%
22c
20
8
24
Cle-Ware
4%
%
%
10
82
•
Cleve Builders Supply.*
5i/a
Cleve Trencher Co
a/.
1
Indus
Clifton Mfg CO
5
Engineering Co—10
sale
n
Nominal,
r
5%
47a
874
42%
20
10% Clifton Precision
84
240
290
24%
4%
1
1%
Cloverleaf Kennel
25%
Club class A
4% Cluett Peabody—
5%
2%
36%
1
5
37C
43c
•ft
iTe
3%
4%
96
5c
90
4% 2nd conv pfd_100
Clute Corp
lc
~5% Coastal Caribbean Oils
2%
& Minerals Ltd
Is
363/4 Coastal Publications 60c
3
7%
20
1%
140
20%
174
6%
Products Co
—1
Clinton Engines Corp_l
20c
2%
2%
1%
35
35c
Coastal Ship Corp
Coastal States Gas
Producing Co—
Series A "wts"
2%
Series C "wts"
23/8
1% Coca-Cola Bottling of
Los Angeles
St Louis
40
44
41
4c
n4
6
57
7
24
*
26
32
24
1
24%
323/4
27%
1
7
Coca-Cola Bottling
>; Plants (Port'd) Me_»
Coca Cola IntT Corp •
Colber Corp
20c
Coleco Industries
•
297s
774
2850
7%
2%
43/s
23/4
4%
203/4
21%
4%
5%
5
5%
~7%
7%
3%
20c
23/4
11%
%
3*2
Cole National Co—
Class A com—_—10
8% Coleman Cable &
4%
Wire class A
1
25c
Coleman
Engineering-1
Collyer Insulated
3% /
Wire Co
—*
11% Colonial Aircraft
10c
y2 Colonial Board Co—
Common
5
3V
$1.50 preferred——25
28
V;
20%
3c
%
%
1%
2
Canadian
18
4%
preferred
50
preferred
50
10c
13/4
44
5%
49
1
33/4
4%
17% Color Reproductions_lc
%
1%
Color Craft
16%
10%
25%
1%
16%
Warrants
22
9%
243/4
Colonial Stores com 2.50
Chambersburg
5%
50%
—
Chalco Engineerlng_10c
40c
41% Challenger Prods
10c
k Last
4%
Now
20c
Churchill Stereo
5c
2% Cincinnati Enquirer—*
40C
Cin Union Stock Yds_*
49
Wisconsin
19%
Certified Industries—
163/4
Class A
1
3%
Certif'd PharmacaLlOc
%
Cetron Electronic
1
2%
Chadbourn Gotham—
3c
2%
u
3%
Chicago Title &
(George S)
10% central Steel & Wire_5
Central Transformer-1
5%
sy2
19
%
iya
55c
:
6
5c
40%
%
84%
—
1-iV
v*
45c
Clayton Silv Mines_10c
4%%
13% Cavltron Ultrason _10c
10
*
13% Clalrtone Sound
Caspers Tin Plate
32
2%
1%
12%
Cassco Corp
Castle & Cooke
37
1%
%
Chesapeake Instru't—1
Chester Electronic
36%
Carolina Freight Car¬
riers Corp
1
Central
35
85
58
1
1%
3% Circle Controls-
Ceco Industries——25
Cedar Point Field
Trust ctfs of ben Int
17% Center Labs Inc
10c
16
Central Airlines—12 %c
Central Coal & Coke.l
13 Central Cold Storage 20
7%
Central Instrument —1
Central Manhattan
17
5
11
34
3%
4%
2%
—10c
% Chemtree Corp
10%
3
3
•
Chem Enterprises—25c
Chemical Products —1
12
4%
1%
2%
40
1
Butler Mfg CoCommon
25
4 % f» 1st pfd
—100
Butterick Go com
1
5% non-cum pfd
50
Buttrey Foods
•
Lyer-Rolnick Hat
10
Byllesby (H M) Co_10c
Bymart Tintair com_lc
(N. Y.)
1034
4%
8%
1
9% Chemalloy Minerals
Chemex Industries_25c
9
24%
a23
Chase General Corp—
Common
1
5% conv A pfd
20
Chemical Contour
9%
12%
21%
l
Term Bldgs—
Stubs
Business Property
Associates
100
1
Casa International
50c
6% Case Pomeroy & Co
5
%
7% Bush
6%
5%
dep receipts-
Burns (William J)
Internat'l Detective
Agency class A 1.50
Burrus Mills Inc com_*
30%
9% Carolina Metal Prod_l
6% Carolina Pac Plywood *
9% Carolina Pipe Line
1
Carpenter (L.E) <Ss Co_l
Carrier Corporation
4.80% 2nd pfd
50
1%
28%
73,6
12%
Dredging Ltd
Burger Brewing
29%
4
21 %
the
Carnaco Equipment-lOc
6%
8%
19%
I
Carlon Products
•
Carmer Industries—10c
•
1
Brush Beryllium Co
1
Buek Creek Oil
25c
RItz,
—1
Charles Town Racing
Association
.—50c
16%
Chart-Pak Inc
J
Charter Co
-1
Charter Credit
10c
15% Charter Industries—10c
of
Charles
8%
1%
Amer deposit rets—.
lc
5% Caribbean Corp
Caribbean Shoe
—lc
Carlbe Stores Inc
50c
9%
1%
6%
7%
1%
10%
1
Bruning (Charles)
2% Brunswig Drug—:
6%
12c
24%
27%
3% Browning-Ferris
Machinery Co
50c
Chicago Helicopter
Products
2% Carboline Co
26%
26c
6%
Dry Bottling
Capitol
47
8%
is
2.65
45
Blllups Eastern
Petroleum
2.40
Common class A
10c
20% Browne & Sharpe
Manufacturing Co_10
3%
12% Brown Engineering __1
.
River Corp
213/4
Brothers Chemical
Big Horn-Powder
2
Capital for Technical
1
Brown Fintube—
Class A common
Brown (W A) Mfg
Browning Arms Co
6%
10c
Shoe Co
1
Cap & Gown Co cl A_1
Caprtiart Corp
13%
21%
Broderick & Bascom
1%
14%
Cannon
5
Broken Hill
1%
1
Chandler Leasing
8% Charles Jacquin
39%
Et Cie Inc
8%
1%
——
Rope Co
15%
—
7%
25
10
9
96
Co of Florida
5
48
33
Cdn Delhi Oil Ltd—10c
21%
Canadian Husky Oil
17%
Warrants
Cdn Superior Oil Ltd-1
1% Canal Assets Inc
10c
Canal Bank Trust
4%
ctfs of bene int
11% Canandaigua
3
Enterprises
Class A common—lc
Cannon Electric
1
5% Cannon Mills com
•
Class B
26
British Columbia
Beryllium
1
Assoc Bakeries
Campus Casuals
of Calif
Can (R C) Co
See R C Can Co
5
16%
3y2
20%
Inc
14% Campbell Taggart
%
9%
46
31
20%
10
lc
10% Brite Universal
7%
37%
50c
Corp
3%
2
Bristol Brass Corp
Bristol Dynamics
I
Cameo Inc.
15% Camloc Fastener
Camp Chemical
(Rich D) & Co_l
Brewster-Bartle
Drilling Co
,
2%
22%
14
Warrants
Branston Instrum'ts—1
Braun Engineering
1
1
Calumet & Hecla
$4.75 pfd series
14%
Pack¬
Speed
5
Brenco Corp
1
2V8 Breskin Publications—1
5
5
7
7
4
Liquid Gas
22%
Warrants
4%
16%
n%
14
1%
1
common
Calbiochem (Cal)
Caldor Inc—
6%
Split 2-for-l
•
6% Calgon Corp
2% Calif Computer
1%
Products Inc
18%
6%
6%
10
Co
4
Ask
Par
Stocks—
Ask
Photo
~9%
13%
1
10c
Bid
Chamberlain Co
2%
of Amer 5% pfd—25
Champion Parts
4%
Rebullders
10c
2% Chance (A B) & Co—5
Bid
&
Deveiop Corp
Calanara
California
% Bradley Real Estate
137/a
Trust (Mass)
1
9 % Bramalea Consolidated
65%
Developments Ltd—•
al%
1
2
1
17
aging & Develop't—1
10% Bradley Industries
1
16
1
6
6
5%% preferred—28
87a
12% 3oyertown Buriai
Casket
15
4%
Par
Research
Class
8%
com—1
Inc Co
Class B com
Brew
Berns Air King Corp
Class A
2
Bernz O Matlc Corp—
Class A—
1
51
Bowser
%
1
Class A common
Berkshire Dlstrlb
Berkshire Hathaway
4
78
2% Bowmar Instrument—•
Co—
Paper
1
Inc.
50c
Bowater Paper Corp—
82
Amer deposits rets—
11%
Bbwey's Inc
1
Bowi-Mor Co Inc
10c
Bowl America
10c
3% Bowman Products-:
•
32%
Bradford
Belle Isle Corp
Benton Harbor
Malleable Indust
12%
1
Yards.*
Bourbon Stock
6ty«
6
Belknap Hardware1 &
Mfg Co
*
Television
Cal-Val
Gravel Co
15%
10% Botany Industries
2
Stocks—
Ask
&
Bourns
4% preferred
100
Bayless (AJ) Markets-l
Bell
Sand
Bid
Par
Stocks—
Ask
Boston
Basic Witz Furniture
Industries Inc
10
Bates Mfg Co
10
Bauer Aluminum50c
Bausch & Lomb Inc—
dollar
value,
Prod
t New
stock,
x
Ex-dividend
QUOTATIONS FOR ALL SECURITIES ARE
Par
Stocks—
Colorado Milling
Elevator Co
10%
3
25
25c
23%
5 V*
2%
—
7%
1
•
Columbia Technical_10c
Columbia Toys cl A_25c
Columbian Bronze
1
Columbus Electronics
Corp class A com_10c
Columbus Plastics
Products Inc
Col well Co
3%
5%
8
19%
19 %
20%
26
1
26%
„
„
20%
Commonwealth Oil
Refining Co Inc
2c
Cove Vitamin
Cow Gulch
5%
3%
3
45c
5
preferred
Compagnie Francaise
8%
8%
.
50%
des Petroles
Components Corp of
America
1
2%
Computer Applica's 10c
13%
&
Eng
•
Computer Sciences _50c
Computer Systems _iOc
Computer Usage
25c
Conductron Corp—
Class A common lc
Cone Mills 4% pfd__20
,
i
24%
15
A
Superm'kets Inc_10e
Systems
_1
Craig
1
6%
4%
72
9% Crampton Mfg com
1
9%
Warrants
e% conv pfd
10
2^8 Creative
Playthings—1
Crescent Engineering
St Research Corn
&
Corp •
•
14
Crescent Niagara
10c
1% Cresson Consol Gold
8%
9%
1%
2
Mining St Milling—1
13
1%
13%
Cross
5
Co
13% Crossway Motor
1%
Inc common
14%
3%
%
13%
2%
Crouse-Hinds
17
17
1%
17% Jrowley's Milk
10
Crown-Bremson
Industries Ine
%
2%
%
2%
Cryogenics Engln'g.lOc
Systems class A—10c
1%
1%
Products
_6.25
Co
5
Consultants
3%
%
14%
cl
10
A
Denny's
9%
6
6%
12%
31
13
33
Cont'l Commercial—
60c conv pfd
10
Continental Device
*
Cont'l Enterprises _10c
Continental Screw Co-1
Continental Tob
10c
Continental Transport
Lines Inc
1
Control Circuits Inc 10c
Cook Coffee Co
1
Cook Electric Co
1
Warrants
4%%
Coplay
pfd
20
Cement Mfg—
conv
Common
_10
6% preferred
20
Copymation Inc
50c
Coral Ridge Prop—
Class A common
10c
5
lc
pfd
Cormac Chemical
60c
conv
•Without
'
Ex-stock
par
value,
dividend.
8%
at,
4%
29
30
5%
1%
24%
n3
4%
v
2
8
7
•
Daffin Corp
Daggafontein Mines Ltd
Amer deposit rets
Dahlstrom Mfg Co
1
Daisy Mfg Co
2
n4%
5%
7%
8%
8%
8%
Drexel Dynamics Corp •
Drexel Enterprlses_2.50
nil Pont of Can Ltd—*
•
Du Pont of Can Ltd
Dubrow Electronics
%
22%
24 y8
38%
39%
10c
2%
Ducommun Inc —-—2
Dudley Sports
10c
Duff-Norton Co—
Split 3 for 1
15%
Mach_10c
11
1-vJ-oya
13%
1%
-1
—
Class A common
•
Data Prods Corp—10c
Datamation Inc
_10c
Datatrol Corp
50c
%
6%
12
15
17%
19
8%
20%
Display———
Processing—
Class
8
% David's Inc
A
Industries Inc
_
1
—1
Called for redemption, see page
t20
63%
65%
68%
10c
1%
1%
22%
23%
23%
18%
1
1%
1
Dun St Bradstreet
1
Duncan Elec Mfg—
Class A
2.50
Class B
2.50
5%
5%
5%
5%
26%
2
Dunham-Bush Inc
2
22%
18
1
Foods Co
1%
1% Dunlap St Associates-1
Duofold Inc
10
—
Crystal
12%
1%
•
13%
1%
46
.2.50
_10c
47
Warrants
57# conv pfd
series of 1956
Dymo Industries
Dynacolor
30%
5
Dictograph Products—2
4%
54%
Engineering 55c pfd 8
6%
5
26%
2%
3%
1%
1%
Digltronics Corp—
Class A non-vot
10c
Dllbert's Leasing St
Development Corp_lc
Dillon (J S) St Sons
5
26%
Eason Oil Co
1
East Utah Mining—10c
% Eastern Aluminum
3%
3%
200
215
5%
6
4%
4%
•
1
5%
6%
5
Diversa Inc common
$1.25 conv pfd
21%
25c
Diversifax Corp
Units
%
1%
%
7%
1
20
3%
29
1% Dixon-Powdermaker
1%
Furniture Co
3 % Dob Corporation
94. kLast sale,
n Nominal,
r
10c
Mfg Co Inc
1
•
2%
5%
75c
1%
%
lYa
14%
15%
6%
7%
Eastern
23%
Shopping
Centers Inc
Eazor Express Inc
1%
2
%
1
Lime Corp
80c
%
Eastern Racing Assn_*
$1 preferred——•
Eastern
4
16
426
17%-
i
11
1%
11%
18%
19
Class A
31% Economics Laboratory 1
12%
51%
13 y*
B'kbind'g_10c
1%
9%
1%
10%
lc
3%
21 Ya
21%
2
Eckerd Drugs of
Florida
3%
1
1
10c
Inc
International
10c
Ecuadorian Corp Ltd_5
-
25
Eastern Bowling Corp
Class A common
1
Eastern Camera &
Photo Supply
10c
Econo-car
Dixie Dinettes
Dixon (J) Crucible
2%
20c
27%
11%
3% dit-MCO Inc
3%
5%
y« ECPI Inc
E Z Palntr Corp.
4Ys
Corp of Wash cl A—
1
1
50c
Dynasoiiics Corp
28% Dynatronics. Inc
3%
District Theatres
Dist Wholesale Drug
1
5% Dynamic Films Inc 10c
57% Dynamic Gear Co—10c
Dynamic Instru't
10c
8
Dynamic Vending—10c
%
—
58
31%
_
26%
25
Corp..
Dynascan Corp
Directomat Corp:
lc
Disc Inc class A
1
% Dlsct Corp of N Y
40
7Va Discount Sundry
%
Sales Inc
~—__1
3 /a
34%
24%
50c
tiyna-Therm Chem
14%
7
32%
.%
Dura Corp.
Durlron Co.
Duro Pen Co
97
95
.8
3
6
1%
3
16%
6%
62%
.
1
6%
%
2%
Economy
1% Datom Industries
lOe
8% David St Dash Inc—10c
40c
2%
Diebold Inc
6 '* Dielectric Products
9%
Data
—1
Drever Co
6% Drew Properties—
13
2%
3%
1
Corp
11%
Stores Co
14%
——-•
17
2%
6%
10%
10% Data
%
,
27
Danly Machine
-5
1
Specialities Inc
-1
20% Darling (L A) Co
5% Dart Drug Corp cl A_1
preferred
10 V*
9%
20%
1%
7%
64%
5
Corp
9% Dressen-Barnes
13%
Electronics Corp
1%
26
16%
5%
__
8%
63%
1% Dravo
24'/a
,10c
Diapulse Mfg
Dickey (W S) Clay
1%
Mfg Co
22%
20
Dale System Inc.
Dallas Airmotive
Dalto Electronics-
Dan River Mills
JL
96
8%
35%
68%
Drackett Co_
Downtowner
Duro-Test Corp
~6%
2%
22%
_1
.1
8
19
20
4%
1%
%
6%
%
10%
1%
a
4
—
42
9%
%
8%
33
67%
734
26%
of America
Dextra
4%
,,
ll
4%
90%
•
1
24%
Devonbrook Inc
10c
Dewey (Q C) Corp—lc
Corp
Diamond Alkali
$4 preferred
54
.
10c
•
~3% Cyprus Mlnes Corp
_
3
4%
89
Dover Construction
Dow Jones & Co
25
1%
Deposit Rets
2%
10c
Industries, Inc
Salt Co
1.10
5%
21
%
1%
2%
7%
Homes Inc
-1
Deutsche Bank A G
Amer dep rets
7% Diamond
7
19%
%
13
1
Detroiter Mobile
3%
3
a52%
26
•
Douglas Microwave_10c
15
%
"Sutler Federal Inc
6
4c
24
2%
1
Duffy-Mott Co Inc
1
Duggan's Distillers
11%
Products Corp
50c
Dictaphone Corp
Amer
18
2%
52
51
50
Dougherty Bros
25c
Douglas & Lomason—2
14%
6% Development Corp
6
10c
Customline Control
Panels Inc
%
2%
Doughboy Indus
10%
Restaurants—1
A Deval Aerodynamics
1%
25c
Craft
Marine Co Inc
3%
n%
%
7c
23%
8%
Curtis Mathes Mfg
See Mathes Curtis
r ashew Busi
Cooper (Peter) Corp—
6%% preferred _100
Cooper Tire St Rubber
•
Custom Components
22
10c
Continental-Atlantic _1
22
3%
6%
Curtis Cos Inc..
Curtis Industries
Custom Credit Corp Ltd
30%
(Australia)
5s
20%
1%
9
Custom
1%
28%
50c
2.50
Curley Co Inc_
10%
1%
15%
5%
Pharmaceut'l_l
Designatronics Inc_10c
% Des Machine Bull—
See Machine Bull
Detrex Chemical Ind_2
%
10c
•
1
10%
3%
Dorsey Corp "wts"
%
6% pfd A ww
9%
12%
13% Deseret
1%
a3%
1
Oil
Chicago
Trucking Co —
12%
,10c
Cryogenics Inc
9%
Producing Co
Dorm an Long St Co
Amer dep rets
.
7%
1%
22%
Denver
20c
■fs
Cryplex Industries
22
Dorchester Gas
3%
%
Duncan
1%
Consumers Automatic
Vending Inc
4
Dreadner Bank—
Amer deposit rets
10c
lc
Inc
Delhi-Taylor
8%
Crown Self-service
Stores Inc units
4% Cumberland Shoe
1% Cummins Engine
Bureau
Enterprises
1%
3%
1%
ail
Crystal Tissue.
2% Culligan Inc
Consol Sun Ray Inc—
5% preferred
20
Construe Design
50c
Consul & Designers _1
1%
,_1
%
Dekcraft Corp
—75c
Del Electronics
10c
7% Delaware Barrel St
Drum Co
50c
5
Delford Industries
10c
8
4%
1%
1
Consolidated Papers
Inc (Wis)
12.50
Consol Rendering
Consolidated Rock
2%
4%
12%
3%
8
Defense
Electronics.lc
Dejay Stores Inc—50c
4%
50c
Co
8%
3%c
2c
Delta Electric
7.50
3%
Delta SS Lines
5
Deltown Foods Inc
1
5% Denie's ( John A) Sons_2
Hotels
Cryo-Therm
Consol Oil & Gas
Warrants
10c
Class A com
Donnkenny Inc
Dirnost Publishing
lc
Dcrsett Electronics_25c
%
1
1
6%
Consol Leasing Corp
of Amer com
50c
7% conv pfd
10
Units
%
2%
7
%
Barrel
5%
Consol Freightways_2%
%
12
1
2% Decitron Electronica_lc
Deco Aluminum
5
% Deer Park Baking—25c
13%
1
Conolite class A
10c
Conrad Carson
>>■
Electronics Inc
1
Consol Aerosol
10c
Consolidated Airborne
Consolidated American
Services
l
Consol Bottling
1
Warrants
Consol Bowling
10c
Consolidated Business
Systems Inc
10c
20%
Inc
%
%
"5%
Connohio Co Inc com_l
40c conv pfd
10
__1
Doman Helicopter
10c
Donbar Development—
22%
22
10c
23
3
11%
n2%
n7
Conlon-Moore Corp __1
Conn
(C G) Ltd
5
1%
Engineering
5
-10c
51% Crawford Corp
%
2
50e
Cramer Electronics
1
4%
St Pharm
Oil.
3
10
5%% preferred
Dechert Dynamics
Computer Oriented
Research
lYa
Dole
%
30
DeMarco Business
Forms cl A com—•
Warrants
13
Dean Foods Co._
1% Dean Phlpps Stores—
11%
Common
Cowles Magazines *
ny4
Computer Control
•
Computer Equipment-*
Computer Instrumts 25c
10%
1
Cowles Chemical Co.
6 A
_25c
12%
1
Broadcasting
•
Community Research St
Development
lc
2%
3%
1
Common
g
8%
3%
•
Warrants
Community Charge
Plan—
1
31%
%
De Laval Developm't_*
5c
Properties
Cousins
Cracker
Commonwealth Thea
of Puerto Rico
600
%
Courtesy Products
64%
63 «
dep rets
3%
36% Doeskin Products
30%
De-Flectronics Inc—10c
Dejur-Amsco Corp—
Class A
1
3y»
10c
Country Set Inc
20%
Commerzbank—
Amer
~3%
35%
Dolly Madison Foods
10%
y8
9%
•
Cosnat Corp
23 %
22
1
Commercial Solvents—
4.5% ser A pfd
20
3%
14%
4y
4
10c
Industries
Cosmos
^1/2
5%
Commercial Filter _1.50
Commercial Shearing
Stamping
Book
Ya
Distributing
Cosmodyne Corp
7%
18%
1
Class A
50c
3%
1
1
% Dodge Wire Co_.
%
5%
—
1
Commerce Clearing
House Inc
13
7%
2%
30c
Cosmo
Combined Locks Paper
Radio
_
5c
Ask
Bid
Par
Stocks—
Ask
Documentation Inc.lOc
Dayton Mall Iron
•
7% De Beers Cons Mines—
10c
Amer deposit rets
88
7
$5.25 pfd ser A
•
2
11% Cornet Stores
25% Corrigan Communic
lc
6%
2% Corson (G & W H)—1
7% Cory Corp
1
Chemlcals_lc
1% Cosmetic
Warrants
3Va
31. 1963
Bid
Par
Dayton Aviation
& Equipment
Electric Corp—
20%
18%
1
AS OF OCTOBER
Stocks—
Ask
Bid
Cornell-Dubllier
—
Colorado Oil St
Gas Corp com
$1.25 conv pfd
Colorlte Plastics
Warrants
Columbia Cellulose
and
Ask
Bid
Par
Stocks—
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
November, 1963
3Vt Ed-U-Cards
Mfg
6% Edgcomb Stl Co
Canadian dollar value, t New
<Pa)-5
1%
54%
4y«
stock, x Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Stocks—
Par
Grler
%
23/4
Farbenfabriken Bayer
28 %
Amer deposit rets
43
Farbwerke HoechstAG
1
26 '/a
41
Edgewater Steel Co
•
Educational Develpmt-l
66%
59
60
1%
Edwards
Engineering_l
3%
Edwards Industries_50c
Eichler Homes, Inc—
Now listed Pac SE
%
EICO
Co
.1
1
Instruments
29%
n2%
10
1
1%
21/4
%
33/4
2
2%
l'/2
16
1%
Controls_25c
3
Discovery.lc
1
41/2
•
%
51/4
10c
Common
$1.20 con pr
Federated
2
..
pfd
22 3A
18 Ya
2
60
1%
3%
8%
4y8
23
•
1%
2%
17
100
Filmohn Corp—..—10c
Filon Corp
—20c
11/,
Fireco Sales
4y4
•
iya
50c
5%
Ltd
2
5 Ya
Flight Co
Realty
Hartford
1%
pfd
Elgeet Optical Co
Ya
1%
1%
10c
1
Ellon Instruments
50c
Elk Horn Coal Corp
•
%
16
S5
Elliott
Automation—
Amer deposit rets
Elmar Electronics
•
Elox Corp
i
Emac Data
Processing Corp
Emery Industries.
lc
*
Emmer Glass Corp—
Class A common.lOc
Empire Devices
i
Empire Petroleum.
1
Empire State Oil
l
Endevco Corp
Enflo Corp
a
31/2
_•
ioc
41/4
%
.2.50
10c
.1
183/4
■
Forms Inc...
Entron Inc
Corporation
Inc
_
_
2
6%
11%
4%
143/4
1
•
Co.__II.10c
Erie Techno Prod
Common
2.50
90c cdnv pref__12.50
7y2
Va
14
Estey Electronics.._10c
33/8
133/4
273/4
6y8
1
%
10c
%
Florida Hillsboro
Florida Palm-Aire
1
1
Florida Properties
30c
21
5
.10
25 Va
Steel Com
1
93,1,
1
83/4
8%
•4%
2%
iy4 Florida
Florida Tile Indus—
Class A common
20 Ya
2 Ya
7
Floyd Bennett Stores 5c
Fluke (John) Mfg
50c
Fluorocarbon
11%
40c
Co
.
2y8
*6
1%
10
%
Ethyl Corp—
Class A com
3
Class B com
3
6% series A pfd.100
Eureka Corp Ltd.__25c
Inc
Exchange
pfd_20
Buffet
2%
23c
Extrin Foods Inc
10c
F & F Finance..
50c
F R Corp.
50c
Faber Coe & Gregg—*
Fabien Corp.:
50c
Fairbanks Co
10
Fair Lanes Inc cl A
1
Fairey Co "Adrs"
Falconbridge Nickel
11
Va
2c
2
1
y Jsx-stock dividend.
Inc
Belding
_
1
5
..33 %c
53/8
12
13%
$3 class A
_•
Class B non-voting_*
51
32
7c
6
43 Va
2%
ri%
2
41
Forcite Inc
Foremost Dairies
15c
4Va% preferred
6%
50%
10c
9Va
a
.50
45
2
Ya Forest Laboratories.lOc
Forman Realty Corp.lo
% Formsprag Co
1
2%,
44
6%
5%
33/4
5%
50c
Garland Knitting Mills
Class A common ..1
Garlock Inc
...—1
Fort Worth
6%
.
Machinery Co
Fortuna Corp
"42" Products
5%
"41/2
•
10c
Ltd
51% Foster-Forbes Glass 1.50
Foster Grant Co
1
10% Foundation Co (NY)
l
Called
for
redemption,
see
page
13
4%
5%
23/4
3
15%
16%
45
46
3%
1%
4%
3%
13/4
4%
17
n3/4
183/a
1%
%
—
3%
11 %
12 %
16
17
Co—
Class A common.
•
Girard Industries—50c
3%
6%
6
Girder Process—
Class
A
———10
Girltown Inc cl A
1
Gisholt Machine—10
Glamur Products..
8c
Glasrock Products
10
1% Glasspar Co
—50c
2
Glastron Boat Co
_*
10%
5y4
Glatfelter (P H) & Co
Common
—5
4%%
preferred.. 50
4%% pfd
50
4
Glaxo Group Ltd
1%
Amer dep rets ord
1%
9%
43/4
33/4
13A
8%
890
6%
General Atronics
1%
IV* General Automotive
13%
•fa
fa
A Ya
2%
AVa
2 Va
3%
3%
41%
42 Ya
46
47
6ya
6%
63/4
33/4
Glen-Gery Shale
Brick Corp.; :—.50c
451Glen Mfg Inc_
19%
2iy4
30
323/8
9%
1%
6%
4%
9
43%
14%
Distributors Inc _25c
Gem International
70c
General Abrasive Co—1
General Aniline 8c
141/4
Film class A_—_.—•
28 y4
10c
General Artists
1%
6%
12%
„
.*
Gelman Instrument
Gem Electronic
Glidden Co—
—1
$2,125 preferred
•
(Fritz W) &
Sons Inc
.2
13% Global Construction
Devices class A-—10c
1%
7%
Globe Rubber
Products
Corp
AVa
1%
93/8
11% Global Steel Prod—50c
•
9% Globe Industries
Globe Rendering
8 Yk
33/4
23c
15
50%
49
Glitsch
7»/4
l3/4
93/4
9
•
12%.
133/a
10c
%
%
7%
5
20%
213/4
10
l3/4
3%
2%
7%
8
63/4
6
43/a
18 3/4
4%
19% Goddard Inc
Goddard Indus
—
1
368
Godfrey Company
7% Goebel Brewing
340
7
60c conv pfd—
1% Goff Oil Co
10c
3%
»
1%
Parts Corp
Gen Brewing Corp
1
% Genl Castings Corp 10c
2% General Crude Oil—2%
1
271/4 General Devices Inc
93/4 Genl Drive-in Corp—.*
10%
11% Golden Cycle
15,,
%
16/, Golden Triangle
1%
80c
1
34%
3/a
10%
36% Goldsmith Bros
25c
2%
1%
23/4
Breach
Publish. _10c
%
%
28 y4
29%
9%
1%
General Economic
9%
Syndicate class A.lOc
93/4 Gen Economics Corp_5c
5
3y4
General Electronic
Control Inc
10c
General Electronics—
Class A
10e
1
Industries
% Gordon
11%
2
nfa
30c
la
Class A—
—33 %c
General-Gilbert
—1
2fa General Industries
4
General Kinetics „25c
Magnaplate
50c
3/4
3/4
23A
183/4
13/a
iy8
1%
3
193/4
1%
1%
5%
Equipt $4.75 pfd
*
98
101
Gen Resistance Inc.lOc
General Shale
%
•
20%
Products Corp
General Stone &
Materials Corp
5
6%
nlA
—
"
Labs
lc
Geophysics Corp of
America
—60c
r«ochrp"
20 y4
21
16%
%
17% Georgia Marble Co
10
% Georgia Shoe Mfg.—1
sale,
n
Nominal,
r
8%
%
iy8
15
18
3/a
3/8
%
%
Grand Union Co—
4%%
50
46%
48
11
12
10c
35c
45c
preferred
Class A
Term
W'hriuse (Ohio)—I
Great Plains Devel¬
opment; Co Ltd
1
16
12 3A
12
Universal Stores
Ltd class A
5s
Great
22 y8
Greater
Genge Industries
•
Genesis Corp ——20c
Genisco iac
1
2 Ya
Genuine Parts Co—.5
k Last
Gorton's of
Gloucester Inc
•
Gould Properties cl A_1
Graham Chemical _10c
Great Lakes
7%
7
%
7 /a
Inc
Grain Eley Whse Co 10c
Granco Inc class A—1
Granco Products
50c
1
13% General Precision
14%
6c
-Science
Corp—10
40c
6% General Electronics
1%
Laboratories-
13%
94.
9%
1%
103/4
Gen Tin Investments
Ltd "ADRS"
Gen Tire & Rubber Co
$27.50 warrants
29%
Gen United Corp..
2
75
General Utilities Inc
1
7
4%
3%
%
14% Gateway Chemicals
•
Gateway Transp —.1
—
47%
Steel &
3
8%
50c
*
83/a Gllfillan Corp
7% Gilpin (Henry B)
iy4
17c
lines
5%
%
72
2%
2%
73/4
7%
133/a
—
283/4
7%
1%
Data-Systems
lc
7
1.66
—
47
37%
Inc
Gilbert Marketing
73/4
Group Inc
Garsite Products
10c
Gas Hills Uranium—lc
Forbes & Wallace—
10c
1*.
Va^ue-
A
Plus
Foote-Burt Co..
Foote Cone &
1
11%
12% Gilbert
Garrett Freight-
-1%
2%
Family Circle
Assoc class
102
27c
12 y,
a
•
Ltd
Food
69
101
i
5%
Executive Equipmt.lOc
Executive House Inc
1
Warrants
Executone Inc
1
Exolon Company
*
Mines
5%
Gen
68
68
10%
11%
36 3/4
%
11
1%
PhotoProduction "adrs"_*
15% Giannini Scientific.lOc
Giant Food Prop.—10c
•
16 y4 Giant Tiger Stores
4% Glddings 6b Lewis
Machine Tool———.2
15
G iffin Industries
1
1
6%
4%
15% Flying Tiger Line
5Ye preferred
10
Foamland USA
25e
8
Food & Drug Research
15%
Laboratories
50c
4
Food Fair Properties.le
Warrants
63/4
21
%
88
_•
Pharmac.lOc
Geriatric Services—10c
Gertsch Products
*
Gestetner Ltd—
Ord A Am dep rets
i Getchell Mine Inc
1
17
aetz (Wm) Corp
*
5%
9%
3/a
Ya
;*
2,000
2
38
10c
30%
1
2.50
Flexible Tubing
Warrants
Flora Mir Candy
Enriis Business
Eversharp
Gap Instrument
5
283/4
1
Class A com..—
Fleming Co Inc
%
19%
Governor
6% Geriatric
1
14% Garden Land Co.
1% Garden State Racing—
Garfinkel
(Julius).50c
83
Fitchburg Paper Co
63/a
112
al6
20c
8y4
8%
5.95
%
109
13%
•
Co—1
preferred
Fisher
5.75
3
6 ;
5%
% First Southern Co
1
1 Ya First Union Realty—1
2 Ya Fischer <fc Porter Co—
3/4
5% preferred .
10
171/2 Fisher Foods com
2.50
33/4
14
%
4%
23% G L Electronics—
Name changed to
13/4
G L Industries.20c
27/a
G M S Stores
10c
Gabriel Industries. ~1
73/4
7
Corp
1
First Republic Corp of
America class A——1
,
15 3/4
Class A common_50c
-
14
53/4
First
First
1
1
Furman-Wolfson
10c
Putter man Corp cl A_1
53 State St Corp
•bit
Mfg
Airlines
Fulton Industries—
Now listed ASE
1 % Fulton Market Cold
Storage (111)
5
3%
93/8 Fundamental Develop's
Funded Securities A
2
58
.
100
(N J)
Fullview Industries—
2%
2%
2Va
l3/4
5th Avenue Cards—10c
Fifth Dimension —50e
—
20
Corp—
.»
Fritzi of Calif
Frontier Refining Co
1
18% Frouge Corporation
1
Fuller Industries ___lc
233/4
17%
1
•
Resources class A_25c
Gera Corp
%
14
Geraert
14%
Mines Ltd "ADBS" 5s
Fremont Petrol_
lc
French (Fred) Inv—•
183/4
173/4
Fublicatns.*
25c
*
5% Fiat Motors—
Amer dep rets
Fieldcrest Mills
5Ya
iV
Beotechnics &
—
19%
Freoplex Inc
10«
Frigikar Corp
50c
•
88% Frisch's Restaurants
2.50
2 i7s Fritp-Lay Inc
88
Fiat Metal Mfg— -10c
2
1%
10c
Common
6% conV
Evans
29
15
26
x25%
Ferro Dynamics
Ferson Optics Inc.
Chemicals
_
Signal
Federal Sign 8c
1
3%
2c
Engnieering
Communications
Equity Oil
1
*
Frontier
2
59 Ya
Wholesalers
20c
Electronics Missiles &
Eon
Guenther Law..
Franklin Balmar Co
...
Wks.—1
Federal Screw
1%
561/4
lc
1
Electronic Communica¬
tions 6% conv pfd_10
Electronic Components •
Epko Shoes
Epsco Inc
37%
6c
2c
Federal National Mtg
Association
100
Federal Resources _50c
lOVa
2%
Industries Inc
_10c
Electronic Accounting
Card Corp
1
Electrosollds
6
14% Franklin Electric.
3 3/4 Frantz Mfg Co.
Free State Geduld
2%
10 %
Electromagnetic
Corp
1%
24
13%
preferred
10
*
10% Federal Steel Corp
Federated Electrcs.lOc
31/2
Electro-Temp
Electronized
1
;
25
$1.25
Abrasives Corp
1
Electro-Tec Corp___10c
Co of California
Electronic Products
Electronic
5
9
6%
Franklins Corp—
Now quoted on p. 65
-*
Bake Shops—1
%
n3
Electro Refractories &
Electronic
23
~
Electro-Mechanical
Systems Inc
12 Vic
Electro-Mechanics
10c
Electro-Miniatures 10c
Electro Networks
_10«
Electro-Nite Engin'g
»
Systems
Electrolux Corp
1
Federal
43/4 Federal Bowling
Centers Inc
—-lc
2%
31 Ya Federal Compress
& Warehouse Co__12
41/4
2 Va
Electro Consolidated
Corp class A
50c
Rubber
Fearn Foods Inc
Fed-Mart Corp
2y4
1
Electric Hose & Rub-10
Electronic
Electronic
—1
~4
31/2
.1
Caster
Faultless
Eitel McCullough—
Now listed ASE
Eldon Industries
Electrada Corp
16
10%
13 Ya
1
Gerber Scientific
Instrument Co
% Franco Wyoming Oil
Frank (Albert)
7y2
3/8
Faultless
Electronic
Instrument
Electro
Products
40% Franchard Corp
Class A
73/4
39
10% Farrel Corp
12.50
9 % Farrington Mfg
:
*
4Yb Fastline Inc.———10c
% Fate-Root Heath Co—1
9
8
Geotechnical Corp
Photo
.
10
A
9y*
8%
Ask
%
4%
7% Fox-Stanley
7%
Co——.1
Biscuit
Common
Class A-
1
*
1
.
;Units-!"1
Amer deposit rets
1%
Bid
Par
Stocks—
Bid v..; Ask
Geosciende Instrumts lc
Four Corners Oil &
1
Minerals Co
3V'8 Four Star Television
Fownes Bros & Co
673A Fox St Louis Prop—
Farmer Bros
Educator
Par
9%
Industries, Inc.—20c
iy4 Faradyne Electronics 5c
8%
1
Inc
Stocks—
Ask
Fanon Electronic
Edgcomb Steel of
New England cl A
5
Edge Ltd
25c
Edgerton Germeshausen
&
Bid
Par
Stocks—
Ask
Bid
1%
47 %
7c
3
10
9%
21%
•
4%
Markets
Green (Daniel) Co
Brick Co.—
5
Green Giant Co com.*
5%
preferred
100
Green Mountain Uran
Class A
Is
Green Shield Plan_25«
3%
Greene (M J) Co„ 10«
11
Gremar Mfg Co
*
Canadian
33/4
50
47
x20%
39%
20%
40
101
99
10%
10c
n2%
%
2
12c
23/4
1%
2%
22
% Grieseriieck
5%
83/4
3%
1
10
13c
Ya
22
36 3/4
7%
1% Green (A PJ Hrs
49
33/4
1%
American
All
23
Co
pfd
30
Griess-Pfleger Tan...6
conv
373/4 Griggs Equipment—80s
9% Grinnell Corp
•
dollar
value.
tNew
stock,
x
27
10%
53/4
89%
—
—
6Ya
93
Ex-dividend.
OCTOBER 31. 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Groller
54%
25%
Gross Telecasting
Grosset & Dunlap
Gruen Industries
1
Guantanamo Sugar
1
Guardian Chemical_10c
Guardian Paper Co—
Name changed to
Guardian Pack'g 1
Guidance Tech
8%
3%
2%
2%
1
_1
2%
2%
Corp
Leaseholds Inc
1
10c
2
1
Gulf Resources
Gulf Sulphur Corp
9%
10c
Guy's Foods Inc
Gyrodyne Co of
America
Inc
,
Hager Inc
_•
.
7ya
-50c
67/a
Hico
Corp
Hidden Splendor
Mining Co
Hamilton
Hamilton
Mfg
___•
Hampton Sales Co 10c
Hancock (J W) Inc—
Common
10c
6% conv pfd
2
Handleman Co
1
iiandrnacher-Vogel
1
Handschy Chemical
Handy <Sc Harman
Hanna Mining Co
Hanover Equities-
18%
Harnlschfeger Corp
6% conv pfd
100
Harper (H M) Co
1
.
2%
1
2
15% Int'l Cablevision—
Class A common
Int'l Computers &
14%
7%
Valve
Motor
Hooghovens—
Am dep rets
20 fl
5
5%
1
10%
->5y
15
16
21%
17 %
2214
.7,4
12Vb
l7/s
13
Material com
5%% preferred
18% Hubinger Co
17%
%
1%
Hudson's Bay Oil &
5%
3
2%
3%
Hastings Raydist
.1
Hauserman (E F) Co_l
24.50
5% pfd series A—25
5.12% pfd B
25
Hudson Wholesale
Groceries Inc
1
7Va
7%
6%
4%
Harvill Corp
1
Harwyn Publishing
Class A
——10c
2nd pfd
$1.41
16
21%
20%
Harvey House
10c
Harvey Wells Corp—lc
5%
18%
Gas
Co
2.50
Ltd-
22%
3%
13%
10c
3%
6%%
Huston
15%
8 % Huyck
100
preferred
(Tom) Peanut •
Corp
*
Hyatt Corp of Amer—1
Hydra-Power Corp_10c
3c
3c
5%
6
Julie Research
Laboratories
4%
4%
2.55
2.70
1%
.lc
•
Va
6Va
Internat'l Marine
lc
Int'l Oils & Metals
1
Int'l Packings Inc_.
•
%
3%
Int'l Recreation Cp 50c
5
100
•
10c
6c
24
5%
2%
9%
1
40
115
55
4
Hawlev Products Co
5
Hawthorn-Mellody
•
Hayden Publishing—lc
6c
Hazel Park Racing—1
Voting Trust ctfs
Head Ski Co Inc—1.50
23
2.50
Int'l
Hearst Consol Pub—
1% class A pfd
25
Heath (DC) Si Co
5
Heldor Electronics
Corp
__10c
Helm's Express Inc—
Class A common
1
Hendrick Ranch Roy_l
Mfg
Henry's
•
Drive-In
Co
.—1
___—
Hydro-Electronics
Hydrocarbon Chem
%
1%
4%
1
50c
Hyster
8%
lc
1
Hygiene Industries
Hygrade Pack cl A
14%
20%
2%
12%
4%
4%
13%
20 %
2%
12
4
Hayes
Brick
50e
Company
1
J,
74
Co
10
1
27% ITI Electronics
15%
25
14%
Ideal Precision
Meter Co
25c
nlOc
pfd 50
5c
5
78
26%
1
100
$4.80 preferred
10c
—
Ilikon Corp
10c
Imac Food Systems
•
Imperial 400 Natl
50c
Income Properties—
Class A
50C
—
6%
7
4
6
5
4%
254
24
3/.
5%
8c
26
25
22
25
20
19
7% pfd ser A
Herff Jones Co
1
86
7%
13'A
$1.46
Heritage Industrial
1
Heritage Petroleum
1
Herman & Appley Inc
1%
%
com—.—10c
4%
Class
A
Hermetite
Hershey
5
Creamery
Hewitt-Robins
59&
_•
Corp
•
preferred
Without
par
Ex-stock dividend.
$1.25 preferred
Indian River Citrus
Fruits Inc
% Indiana Gas <fe
Chemical Corp
4% Indiana Limestone
,
__
10
1
1
value.
8%
1
6 V4
11
1%
a
1%
20
10
.
20%
1%
for
J-F Machine Diesel
& Electronics
10c
J-K Industries
•
1
1
5% conv pfd
Jacquln
50
Mfg.-_
1
16
17%
85
redemption,
see
16
17
1
4%
%
5%
7'b Jarecki Corp
5%
.
——
1%
4%
1%
2%
2%
31 Va
14
33 Va
14%
94
97
5%
38c
6%
2%
39
Warrants
9%
A
---
%
10c
25
Organization Inc—1
7% Kentucky
River
corp
43
25%
2c
2Va
Kent Dry Cleaners_10c
Kent-Moore
3
26 %
23%
20c
A
Class
40-
25 Va
Corp—
Kenrich
3.
%
1
Jamesbury Corp
1
Jane
1
Colby Inc
Jantzen
sale,
8
—
4%
A—*
10
5
Kennametal Inc
5V4
11
Inc
k Last
,
44
100
16% Kendall Company
Coal
25
-10
77
55
Kentucky Stone
10Va Ken win Shops Inc—-l
2%
18%
Company——10
n Nominal
-
9%
7%
24%
Canadian
4,.. -
12
Addison
23
6%
dollar
6
____1
Oil Indus
1964 warrants
Kerr-McGee
1967 warrants
8%
10
Class A
Class
5
16
1
Inc
Oil Co—
Ketchum & Co
Kewanee
10®?
8/4
Gold
Mines
1154
.
j 14
94
Co—^
$4.50 pfd series
32% Kendall Refining
4
1
page
12%
11%
——
88
1
50c
l.ffe
%
1
3
17%
Kerr
50
zZ~\
8
Kellwood Co
Kelly Girl Service—-!
16%
16%
4%
7%
9Va
6%
KelloggJAmerlcan—10c
16%
17%
_
-
4
Aircraft Corp.l
Kelling Nut Co
--3
3
15
11 %
50
Cinyls
8
L
E)
—
196
Kellett
Kerite
23
rimer
63%
98
103
3
26
__
3
19'/a
Charles Jacquln
—50
Common
6% preferred
1%
Associates
(Charles)
see
26
54
1%
shares
30%
Jaguar Cars Ltd—
43
Amer dep receipts
3V4 Jahn & Oilier
Engraving Co_.
41
1
1
Consol—
preferred
Kearney & Trecker
Keene Packaging
5%
2
50c
25%
9%
Called
1
Jarobsen
23%
8%
6%
28%
91% Kaymarq
4%
10c
26%
8%
7%
5%
Kavanaugh-Smith —.-1
Kay Foods Corp
—1
78% Kay Windsor class A_1
3%
175
7%
6%
21
24%
25%
165
City Stock
(Me)
ICO
Keith (George
Common
$5 prior pfd
3
—J
B
Kane-Miller Corp
9% Kann-Ellert
Electronics
1%
8%
13%
4%
22%
23%
Aircraft cl A_1
2V
—
2%
*
20
Kaman
Class
10%
Jahncke Service Inc__2
Inc
20 Va
D)_ •
J E Plastics Mfg
2%
Inc—
Hewlett-Packard Co—
90c conv pfd
Hexagon Labs Inc
t
1%
45%
(Richard
_5
3
preferred
Corp
1%
6%
9%
1
1% Ivey (J B) & Co
Indian Head Mills—
14%
1%
20%
25
Minit
Markets Inc
Jacobs (F L) com
Indep Coal & Coke Co 1
14
Shoe
Israel Investors
Itek Corp
18
30
15
(John)
28
3%
^—I
Common
%
1
7/B
.
2
preferred
—
%
1
% Kahn's (E) Sons
-*
6% Kahr Bearing Corp-lOc
Kaiser-Nelson Corp_10c
Kaiser Steel Corp—
3% Jackson's
——
Heppenstall Co com_50
4%% preferred —50
Hercules Gallon Prod6% B conv pfd
20
% Interstate Vending
1
Investors Counsel—
4%
Class A
lc
1% Ionics Inc
i
3>
Iowa Beef Packers_1.50
5
21c
4%
17 c
1
85c
I Corp
84c
1V4 Israel Development _25
%
D
Bearer
Interstate Engineer'g-I
Interstate Hosts
2.50
Interstate Motor
91/2
Lines Inc
1
40
2%
16%
Electronics
A
5% preferred
4% Karstadt (Rudolph)
American shares
Line Co
Interstate Bakeries
Irwin
I-T-E Circuit
Breaker 4.60%
1%
—
16 %
Jupiter Corp $1.50 pfd *
Jurgensen's (Cal)
1
2% justheim Petroleum-5c
justrite Mfg Co
1
80
75
I C I Organics
I D Precision
1%
10c
—
59 %
6y»
6%
24
1%
Sportswear—
--10c
juniper Oil & Mining
Yards
1
Irving
Components Corp-lOc
3%
5%
Class A
Kansas
A
Interprovincial Pipe
J 72
3
5 Va
Kalvar
4 Interphoto Corp
Common class
39%
16%
1
—
2.45
36
46%
44
1
2.65
1
*
Julyn
K
Corp
15 %
5%
K
Caterers Inc
Int'l Industries Inc
Joyce)
60
14%
33 %c
Class
A
Joyce Leslie—
See
(Leslie
16
58
1.25
Supply Co
Jubilee Iron
9% Julian & Kokenge
5%
15%"
Co_2.50
Manufacturing
Joslyn
5c
Hawaiian Pacific Ind_*
97
381/4
15%
Hydraulic-Press
7
6%
4
1%
__10c
Inc
Joseph & Feiss
2%
8%
__50c
Int'l Talc common
7% preferred
Int'l Textbook Co
14% Int'l Ultrasonics
21/4
Va
Int'l Flight
Weighing
4
14 %
4%
&
2
10c
Interu'l Photocopy_20c
Int'l Proteins
1
24% Int'l
Publishing
25%
Amer dep rets
International Railroads
Husky Oil Co (Del)
12
Hausman Steel Co
5
Havana Racing Co-lOc
Haven Industries _10cr
14
25c
Class A com
Hurletron
Inc
1%
7%
25
22
3%
._20
5% Jostens Inc—
Hupp Systems
3%
11 Va
14
~5%
12
Jonker Business
Machines "units"—
Jorn's Greeting Card
3
20
22%
6%
15
Inc_10c
•
1%-
5%
6%
6
nGO
1.25
Instruments
Howell
deposit rets—_
1
100
Fragrances
23%
11 %
5
Class A common_10c
&
21%
2%
Int'l Electronics
8 Intl Flavors
104%
9%
331/4
4%
57
7
Systems Inc
12 %c
International Disi
& Vintners "adrs"
31
%
y8
56
—2
Co
Int'l Correspondence
6
Schools World
2.50
6%
1% International
Data
30%
.
101%
1
Jones & Lamson
Machine Co—
13% Jones Motor Co
16%
16%
%
5
__
1
"adrs"
Tabulators
Ltd
Co
Hoover Company—
3%
Class A com__
2.50
17
Horizon Land Corp—lc
13% Horne Enterprises
1
1% Hot Shoppes Inc
1
House of Vision
1
4% House of Westmore.lOc
Houston Fearless Corp 1
4
Harris-Teeter
Super Markets
5
Hart-Carter Co
1
Hartebeestfontein Gold
Mining Co Ltd—
Harvest Brand
9»/4
132%
1%
•
Harper Vending ____5c
Harrington & Rich¬
Amer
44
Amer
12%
12%
Harper & Row
Publishers Inc
ardson Arms
17%
Dynamics Corp
10c
5% Int'l African
46
American Corp
.1
25V'4 Int'l Airport Hotel
System Inc..
—1
9% Int'l Book Distributors
3'/4
Inc
10c
24%
deposit rets—
12
Honeycomb Products.*
4% Honeggers Inc__
•
Honig's- Parkway —10c
16
.
13
—10
Cos.
17%
5y8
25c
% Honda
%
3%
Class A
Hanover Shoe
__1
Hansen Mfg Co
1
Hapman Corp
1
Hardee's Food Systems
Inc
33 %c
36 y2
18%
10c
Faximile
Homestead
10
9
127
1
Intercoast
10
Electronics—1
Johnson Service
5c
Insurance Exchange
Bldg (Chicago)
10
17%
•
Hollingshead (R M>
1%
11%
_1
1 Va
Jewell (J D) Inc
1
Jiffy Steak Co:
1.25
Jodmar Industries—10c
12%
n%
%
11%
4VB
1
1%
7%
11%
Va
7%
10%
1
6%
10 Va
%
6%
___1
10c
Jessop Steel Co
Jet-Aero Corp
13
10
25%
1
Manufacturing
—
1%
8
0
154
1%
-lc
25
6c
Inc
11% Hogan
9%
7%
32%
33
4%
3%
-1
Corp
Johnson
America
Insular Lumber
%
Jerrold Corp
3% Jervis
Insul-Cup Corp of
35
3
11
3
,
(Andrew)
Jergens
1%
alOVa
31 %
31
25
*
10c
Jenkins Bros
10%
25c
—
%
Jefferson Lake Sulphur
7 % preferred
-10
Intercontinental
'
12 %
17
1
•
7Vs
33
1
23% Hobart Mfg Co
: Hoerner Boxes
Hofman
Labora¬
10%
8%
•
Inc
Cosco
Instrument
2
1% Hitachi Ltd
deposit rets
43%
Amer
% Hobam
%
50
8 Va
,
78
8% Jefferson Lake
Asbestos "warrants"-
49
10
25c
Systs
7%
Instruments for
2%
Industry Inc
7%
Coal_*
Jeddo Highland
Ask
Bid
1
10
lc
6% Inpak Systems
Insley Mfg Corp
6%
1
tories
Halo Lighting
8
Hilco Homes Corp
•
Hines tEd) Lumber_10
Hirsch (P N) & Co
1
10
22%
44%
Halliday Lithograph _1
jy8
9%
40
.
Co_
of Amer
6
97/_
2VB Higbee Co
78
Hightstown Rug
4%
1%
Hajoca Corp_.
1
Halco Chem (Units)
Kalle Bros coramon__5
$2.40 conv pfd
50
"7%
9
Container Corp
Class A common.—
Inland Underground
Facilities Inc
50c
75
72
1
1
Hicks-Ponder
1^8
5%
2%
4%
8%
Gulf Interstate Co_
%
—
JarreL-Ash class A
Inland
%
it
54
Par
S; (-is—
Ask
4%
2%
%
20c
17
15
20c
15c
Industry Inc —_25c
Infrared Industries
*
21%
Hiawatha Oil & Gas 10
6%
5% conv pfd__
10
Hickok Electrical
Instrument Co cl A_1
5%
5c
19
3%
Guild Musical
Instrument
Gulf Coast
-12.50
ser B__25
IHialeah Race Course_l
10c
Industro Transistor_10c
Information for
»_
26 %
Common
1st pfd 5%
Bid
Par
Ask
Bid
18
57%
8%
3%
_1
Inc
Par
Stocks
Ask
Bid
Par
StocKs—
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
November, 1963
36%
35 %
18
-10
B
Keyes Fib Co com
Warrants
1
pfd
25
4.80%
value,
1st
t New
stock,
2%
a—
x
6%
6%
19
9
37 V*
36%
18%
3 VB
—
nrt
74
INDUSTRIAL AND
MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1963
Steaks—
Keystone Alloya
Keystone Discount
Par
,
Stores Inc
Bid
1
Ask
1
—
%
.
12 Va
1
HYa
4%
Class A
King Louis Int'l
1
King Oil Inc (Del)
1
King's Dept Stores
1
Kingsport Press
1.25
55
Kirby Petroleum Trust
Certificates No 1
6Va
2%
—
Koeller Air Prod
Kogel Inc
Korfund Inc
3% Lewis
1%
8%
%
%
19%
2%
2%
7%
8%
8%
%
A
17%
1%
2%
6%
7%
8 V*
11%
3 V*
5
1
12
3%
1%
1%
5%
1
Litecraft Indus
4%
4%
La Polnte Industries
1
Laclede Steel Co
20
Laguna Nlguel CorjK—
13%
1
3% Lobitos Oilfields Ltd—
Amer deposits rets
8% Loblaw Inc
1
Lock Thread Corp
10c
5% Lockhart Corp
1
22
Loddlng Engineering 1
Loft Candy Corp
1
Lomart Perfected
•
7%
5%
21
Lake Ontario
Portland Cement_l
10
9.70
Devices Inc
50c
2.40
London Terrace Inc—
45c
Class A
1
10.30
1
3%
1%
1
1
2.30
40c
Warrants—.
5% conv pfd
Lakeside Industries
Lakey Foundry Corp
1
Sessions—
4.75% conv pfd A_50
Lamston (M H) Ino
1
<St
-
Lone Star Steel Co
1
1
45% Longchamps Inc
10% Long Island Plastics 10c
44
9%
Lamtron Industries—
Co
lOo
Longhorn Portland
Cement Co
1.25
Long-Lok Corp—
•
Long Mile Rubber
1
Longs Drug Stores
5c
2
Longvlew Fibre
7.50
1
1% Lortogs Inc—
Los Angeles Drug
•
"3% Louisiana-Delta
Offshore Corp
2c
%
15%
2.50
Royalties
1
Land Equities Inc—
Class A common
lc
Land Title
Bldf
M
Landa Oil Co
10<J
—
¥'
lc
*
Landis Machine
%
52
3%
2
32
Langley Corp
1
11
A
Lee
<JH D) Co Inc
Leece-Neville
Co
19%
6
1.18
class A
Leetronics Inc
Way Motor
Freight Inc
Lee
Lee
2
7%
1
Lehigh Press Inc
14%
4
1
4%
22c
6%
Lyntex Corp
Lyon Metal Prod
Lytle Corp
8%
24
7
al5%
28%
88
2%
15%
2%
a
~2%
%
Called
for
rec
20%
56
13%
*
^mptio
».
se
page
94.
23%
1%
10
10c
10c
50c
2
9% Martin Yale Business
Machines "units"
5%
2c
Martinall Indus
1%
Common
50c
4% %
preferred—100
7%
Mastan Co
1
16% Mass Protective
Assn_5
30
92
25
—1
2% Mastic Corp
Mastro Industries—10c
17
Mathes (Curtis) Mfg-l
1
27/s Matheson Co Inc
Mathews Conveyor
1
Mathlas (A L) Co
•
Matthiessen & Hegler
Zinc Co
20
25c
1
1
Maxson Electronics
3
Maul Bros Inc
Maust Coal St Coke
Maxam Inc
10
Mayer (Oscar) St Co_10
^
14 %
%
%
2%
%
Mayfalr Industries
1
Mayfalr Markets
1
Mayfalr Super Mkts—1
McCandless Corp
•
McCloud Rlv Lumb_25
McCord Corporation—
$2.50 preferred
50
McCormlck St Co
•
McDonough Co com •
5% preferred _^ 25
McDowell-Wellman
Engineering Co
McGill Mfg Co
3%
%
-
,
"l%
2
3
1
_1
5%
6y8
Metal Goods Corp_3.75
Metal Hydrides Inc
5
Metal Marking
Industries Inc
25c
13 V*
14 v*
9%
9%
50
8% McGowen Glass Fib_lc
McGraw (F H) & Co_2
1% McGraw-Hill Publshng
24
Class A
1
%
a7
$3 preferred
5
13
McLouth Steel Corp—
7%
Now listed NYSE
%
1
6% McQuay Inc
55
%
27%
7%
16
1%
9%
4
8%
%
34%
sale,
n
Nominal,
t
r
Canadian
1%
1%
l7/s
10c
•%
1%
nl
preferred
4
21
Eagle Oil —
Ordinary
•
Meyer (Fred) Inc—
Class
12%
13%
160
156
14c
11%
12%
43%
44%
Meyer (George J) Mfg
ElectronlOc
Mid-State Raceway
8
7
17
17
19 Va
~4%
4%
16%
18
6%
1
Class A common
%
2%
2%
8%
40
2
42
2%
.
7.50
Inc
207
2%
19
nl7
18
18%
9%
9%
10c
1
2 V*
"%
1%
n%
IV*
35c
45c
10%
11
IV*
8
10
10%
18%
46%
19%
42
43%
5%
1%
Mil National-.
i0c
Mile High Kennel
Club (Colo) cl A
1
1
5%
4%
%
8%
4%
9%
4%
1
9Vs
ioy8
1
a7%
8%
I
Milgray Electronics. 25c
Miller Bros Hat-
10% Miller Mfg Co
1% Miller St Rhoades—
Common
20
4;,75% preferred 100
3%
Mlllipore Filter
1
100
Milton Bradley Co
1
Mine Safety Appli__10
Miner Industries
1
30
96
17%
34%
18%
70
74
33
lc
3y8
3%
Minerals Englneering-1
35
31
20
%
%
Miniature Precision
Bearing class A
2
4%
Elect'nics.lOc
ft
A
1% Minitronics Class A_20c
%
Minitone
21
>9
Miracle Mart Inc
1
50c
5
y8
1%
Miss Elliette Inc
23
3 V*
5%
5
202
Miehle-Goss-Dexter
6%
17%
3% Miles-Samuelson
9% Milgo Electronics
17 %
1%
11
3%
1%
%
1
Midwest Rubber Re¬
7%
claiming com 2.50
%
4%% preferred
50
18% Midwest Technical
17%
Development Corp__l
6%
%
47%
*
A common
9c
Midas-International
99
34
1%
1%
Mexican
Microwave
19%
a95
1%
1%
19
7%
1
4% Michigan Bakeries
5 % % conv pfd
20
12%
1% Mich Seamless Tube 5
•
3% Microdot Inc
Micro Metals
IlOc
Micro Precision
20c
10c
2% Micron Plastics
•
13% Microsonics Inc
Microton Industries lOc
2
13
2%
1}
%
37
12%
1%
2%
9%
IV*
35c
25c
ft
4
%
2
%
24%
Miss Pat (Cal)_
*
Missile Components
*
Missile Sites Inc
25c
6%
%
6
%
l7/a
3%
4%
44%
4%
45% Missile Systems-:
10c
ft
26%
28
16
Mississippi Glass Co_10
17% Mississippi River
%
Transmission Corp_l
11
11%
10c
Mlssile-Tronlca
•
Mecanair Inc
lo
15
n4%
McLean Industries—
Class A
lc
k Last
-
Co
%
g
1% Meyercord Co
29%
Miami Data Processing
8
Center, Inc
10c
16% Miami Tile & Terrazzo 1
2% Miami Window Corp—
10%
Common
50c
4%
70c conv preferred
8
9% Michaels (J) Inc
1
Michelin Rubber St Tire
%
■
1
4
53%
2%
%
13%!
1%
1%
10
6%
38
%
%
6%
6%
7%
II
SO
6%
25c
Co
Marshall Electronics-lc
37% Marshall Industires —1
7
12%
6%
10%
88%
100
Marrud Inc
2
5% Marsan Industries—
Class A common
10c
4%
Marsh & McLennan—•
4% Marsh Steel Corp
1
7%
%
1%
10
2
15
6%
23
n%
29
Metropolitan Playhouse
Class B
•
2% Metro-Tel Corp
IlOc
1
% Marquette Corp
6
8
2
1
%
%
27
1
•
38
24%
22%
8% Marmac Industries_10c
7% Marmon Herrington —1
3
%
lc
l1
1
17% Metallurgical Resources
Common
lc
Metatronics Mfg
5c
50c
25% Metcom Inc
Metro Inc common
1
34
Marine Petroleum Tr—
Units of Interest
% Markan Inc
2%
•
6%
M & D Store Fixture
26c
1
M 3 I Electronics
3c
7% Ma-rco Corp
.1
Ma ^co Realty Co
1
11
MacDonald (EF)
1
9% Machine Bull "ADRS"
4%% conv pfd
2% Marine View
Electronics Inc
11%
3%
2
25c
2%
22%
17 %
Maryland Shipbuilding
& Drydock—
1
•
10
9
3% Marcon Electronics
7/a Maremont Corp—
4%
Laminates—_25c
38.50 warrants
2%
8
6
Lunn
Lynch Communication
System Inc com
1
30%
2%
50c
•
Lusk (The) Corp
31%
Warrants
20%
Lusk Royaltys
13%
30%
1
•Without par value,
dividend.
3%
29%
20%
50c
•
9
3%
•
10c
37
9
21%
10c
Inc
Class A
50c
1
Marsh Supermarkets—•
35%.
41%
23 Va
Mann Research
5
Laboratories Inc
14%
7% Maradel Products
Lucky Lager Brewing—
Luminal Paints Inc 50c
Luminator Harrison __1
r.um's Inc class A
10c
18%
Assistance
-10c
Mandrell Industries
•
M'arkite Corp
Marley (The)
9%
Ludwig Engineering
lUCVUlVAw.v
Metalfab Inc
Manischewitz (B) Co-*
3% Mannesmann (A G)—
Amer deposit rets
2%
19% Manpower Inc
66%c
15%
and Science
3
11
10
Wilson Engine's.*
Lefcourt Realty
25c
Lehigh Coal &
Navigation Co
-1
Lehigh Industries St
Investing
6%
% Metalcraft
%
9%
24
1
Corp
Met Food Corp
Met Sports Centers
Metal Bellows
Metalphoto Corp
19% Metallurgical Inter*l
8%
1
-
14% Messenger
47
5% Market Basket
6%
%
14%
4%
3%
40
Mersick Industries—
42
5%
7%
n96
Bros Brick St
Tile Co—
-2.50
40%
4%
•
Inc
%
11%
Merry
3%
class A common
1
40% Mertronics Inc
10c
% Management
3
__—
Leeds & Northrup 50c
Leeds Travelwear—
Common
%
2%
11
2%
10%
%
50c
Name changed to
18%
Gen Brewing Corp
6
Lucky Stores Inc 1.25
20% Ludlow
Corp
•
Ludlow Typograph
i0
17
5%
common.OOe
Leaseway Transport'n
11%
Lucks
6
Class A
10c
Meredith Publishing
5
Meridian Electron's 10c
Works cl A com_10
4%% convertible
1%
pfd series C—
50
Malone St Hyde Inc—1
19
a3%
%
26
A Lowe's Cos Inc
2%
1%
%
3%
5
•
15%
„1
—
ft
30
i7.
2%
Leader-Durst Corp—
Class
13%
6%
10
.
17%
28%
.2
6%
Latrobe Steel Co
2.50
Lau Blower Co
1
Lawter Chemicals
1
Lavne St Bowler
Pump
Co
1
Le Cuno Oil
10c
Le Maire Tool St
Mfg-l
Le Tourneau
(RG)-l
Leach Corp..
_20c
Milling
Lowell Toy Mfg
18%
1
6%
2%
%
4%
6%
3%
37%
14
Lines
%
4
Louisiana State Rice
Langendorf United
Bakeries Inc com.l
$1.80 preferred —25
Lannett Co Inc
Larsen Co
4% Londontown Mfg
Lone Star
Brewing
1%
6%
1
8%
25c
20"%
•
common
Major Realty Corp—lc
7% Malllnckrodt Chemical
14%
3%
Lake Central Airlines—
Common.
1
6%% conv pfd
10
Class A
1
Warrants
Lite-Vent Indus
1
10%
9%
Lithoid Inc
10c
14
14% Little (J
J) & Ives_50c
1
1% Little
Ruffy Togs
1«
Littlefuse Inc
2.50
13
1
Liverpool Indus
10c
144
149
Living Aluminum
1
L N C Corp—
-1
Laboratory ProcdreslC-
Lance Inc
Lance Creek
1
6%
1
57
7%
Mercury Photo-
6%
•
1
v*
3%
4%
2%
18
A
5%
16%
%
54
1% Merchants Fast
—
3%
1
Class
4%
15 Va
1%
3%
6%
•
95c
1%
%
11%
St Recreation Inc
1
2%
2% Major Pool Equipment
100% 104%
Corp
10c
$30 warrants
Liquidometer Corp
—
88c
Major League Bowling
11
10c
30
5
3%
10c
Megadyne Elect'nlcs 10c
13% Melpar Inc
1
Melville Shoe Corp—
23%
4%% pfd A
100
6
Merchants Acceptance
—
;
3
Ling-Temco-Vought Inc
4%% pfd A
22%
•
com
2%
18%
%
$40 warrants
Co Ltd
Units
Warrants
4%
Lindberg Steel
Treating class A
5
Lindly & Co Inc
10c
Lindy Hydrothermal
Products Inc
12%
3%
2
Corp
Medtronics Inc
26
Magna Pipe Line
19%
%
Lipe-Rollway Corp
ft
Common75 pesos
6% pfd
75 pesos
La Crosse Cooler
2.25
La Maur Inc
lOe
Lamson
•
t24%
.
5
B14
Far
Corp
50c
15% Mechanical Handling
Systems Inc—
1
6% Medallion Pictures—50c
lc
10% Medex Inc
Medford
Ex 50% stock div
Madway Main Line
Homes, Inc
-1
_
5
Lion Match Co
Chromatel Inc—
A "double stmp"
I .a Consoildada S
A—
Development
Corp of America
6
10
4% Magnasync Corp
Magnefax Corp
Magnetic Metals
Magnetics Inc
Magnin (Joseph) Co
Mahon (R C) Co
Majestic Penn State
90
Stocks—
Motor
19
1
Lincoln Stores
6%
I.
Units.
Laird & Co
Lake Arrowhead
Class A com
Limestone Products
14%
Magma Power
10c
5% Magna Pictures Corp 5c
13%
Warrants
2
Lido
Lily Lynn Inc—
59
A
Magazyn Byenkorf
Amer deposit rets
7% Magic Fingers
10c
1
Corp
10c
Lighter aft-General
1
29% Li'L
Gen stores
1
21%
Lilly (Eli) & Co Cl B_5
49
47
57
•
Kurz & Root Co
Kusan Inc (Ky)
2%
9%
28%
19%
Kuhlman Electric
J2
Kulicke St Soffa Mfg_*
Engineering Corp
Ask
Mechanex
MacWhyte Company—
1
13c
1
5%
12%.
17 %
Wharf Co—
23 %
Ex distribution
2
Lewisohn Copper
10c
20% Lexington Ave & 42nd
Street Corp cl D_.lc
10c
Ley (Fred) T & Co—1
5c
;
1
Inc
%
10c
%
6%
18%
2
1%
19%
.50
lOo
lo
Koster-Dana Corp
Kromex Corp
Krueger (W A) Co
22 Va
4%
1%
22%
3c
%
24%
%
Lewis Business Forms-l
Lewis Welding &
Bid
1961 warrants
lc
lc
Levingston Shipb'ldg—6
3
5c
Kollmorgen Corp
1
Inc
Far
3% Mack Trucks Inc—
1%
1959 warrants
Beauty
Units
Certificates No 2
Kirk Industries
1
Kirk (C F) Labs
20e
Kirsch Co
5
Klondex Inc class A_lc
Knape St Vogt Mfg 2
Knaplc Electro Physics
Class A com
.2
Knapp & Tubbs Inc_50c
Knox Glass Inc
6.25
Knudsen Creamery
Co of Calif
1
Koehring Co com
2
conv pfd
50
$2.75 cony D pfd_*
Class
1
Lenox Inc
2.50
Leon Lcl St Cattle—10c
12
5% Leonard Oil Devel—25
Leslie (Joyce)
10c
70c
Lester Engineering
1
15
22% Lestoil Products Inc—
Common
50c
10%
Class A
•
57
14%
21%
9%
Kingwood Oil
1
Kirby Lumber Corp—1
L.
3%
Products
2% Lence Lanes
63c
Stocks—
3% Mack Shirt Corp
Publishing
13%
V*
2
Ask
2%
Lena Home
Cement Co
3
Kinetics Corp
•
King Kullen Orocery—
Bid
Ltd
5%
% Lemke (B L) & Co_50c
5
Keystone Portland
Par
_20C
Leland
Keystone Electronics 25c
Kryion
Stocks—
6% Lei Inc
6
dollar
value,
t New
stock,
x
Ex-dividend,
2y8
3%
A
y
OCTOBER 31, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OP
Bid
18
Missouri Research
Laboratories Inc _10c
MITE Corporation
1
Mitron Research &
1%
3%
Developm't Corp _10c
1%
Mitsui & Co Ltd—
Amer deposit rets
9%
1%
50c
Mobilife Corp
National Tank Co
Model Engineering &
5
-X
Modern Materials
1
1
1
Rubber Co
Corp
Si Rare
Molecular Systems
•
Electric A
Moloney
Naturizer Co
Class A com
20c
28
24
Monarch Electronics
International ^
_1
Marking
System
Italy
(£1,000)
2%
S2.40
Nesbitt
Products Co
Mbrningstar-Paisley
Morrison Cafeterias
'
Consolidated com *
1% preferred
.100
Morrison-Knudsen
10
Morse Shoe Inc
.1
40
10%
23
13%
10 Y<
29%
107
30
9%
A
Britain Mach—10
New England Fish—
Common Class B
11 %
Morton Foods •_ —1.50
Morton Mfg Corp—-1
Mosinee Paper Mills_10
.1
•
6%
22 Va
50c
5%
Garage—1
Motor Mart
80
9
Moxie Co
_—
•
Co
.—•
Multnomah Kennel
Club class A__
.1
2.50
35% New Jersey Realty
47% New Medical
233/4
Techniques Inc—
New York
N Y Fruit
—
Airways—1
CC
10
•
38
19
Chemicals
Enterprises Inc __50c
-1
Myers Emporium
3
3%
4
(Australia) ord 5s
3.95
56%
10%
1%
10%
Nalco Chemical —1.25
62y2c
Narda Microwave
10c
Narrow- Fabric Co—3
Nashua Corp—
Class A
1.66%
Nat'l Aeronautical
1
National Alfalfa
Dehydrating & Mill'g
Co 5% pfd
_50
National Bagasse
Products class A_1
23%
14%
Nopco
Inc
1
10c
17
16%
26
1%
1
6ya
12%
Miss River
4.10 Noranda Oil Corp..—1
Nord Business
59%
Machines Corp—-10c
11%
2%
10% Nortex Oil & Gas
1
SI.20 conv pfd—
1
North & Judd Mfg.12%
24
14% North American
North American
Refractories Co
45
1%
%
—
2%
14%
1%
National Equipment
Rental Ltd "wts"
_lc
2%
10
*
Mfg Corp
10c
153/4
1% North Central;
Airlines Inc
20c
North Central Co
1
North European Oil—1
North
Hills
Electrlc.lc
23/4 North Star Oil
16
17
19%
75C
82c
Northern Chemical
Corp—
—
.•it
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class. B
.50c
4%
43/8
—_
—
•_>\. v.;
•
it
Northern Instrument lc
4% Northwest Engineering
4%
Co class A
*
Supply Co Inc
'
%
10c
National Instrument
Laboratories
„_10c
Nat'l Licorice com—100
6 % preferred
100
Nat'l Mercantile
10c
National Musitime
lc
Nat'l Nu-Grape Co
•
National Patent
_
•
Without
par
•8
nil
250
108
f :
value,
'B
275
13%
6
%
Si
Enterprises Cons—
American shares
1
Patrician Paper Co_:10c
20
3%
3%
*
7%
8%
1
15%
17%
Co.
Patterson (M
4%
1%
-
5%
1%
2
Supply Co of
Del
Petroleum
Pauley
s/
%
•
F) Dental
1%
II
43
27% Pearl
22%
25 y2
Chemical
Orbit Instrument
10c
24% Ore-Ida Foods Inc
•
17c
Oregon Metallurgical.l
56% Oregon Portland Cem—
4
Class A common
*
Originala, Inc
10c
4% Orkln Exterminating.*
12c
53%
3y2
4Ya
1%
6%
Corp
2% Pechiney Co
7%
18%
63/4
19 y8
Northwest Nitro
Chemicals Ltd.—.lc
Northwest Paper Co—5
Northwest Plastics_2.50
Northwest
Production.1
1%
t.
%
2%
_
„
Northwestern Glass
Northwestern States
Portland
7% Norwalk
a
19%
7%
20 y2
Drug ds
Chemical Co
3
35% Ortronix Inc
10c
% Osborn Mfg Co
5
Osrow Products
lOo
1
O'Sullivan Rubber—
82
—
35
y4
%
10%
19
14%
15%
17
Outdoor Developmt_15c
%
Corp
lc
10c
Ovltron
15%
Oxford Chemical—
Class
26% oz
26
A
common_25c
•
5ys
4%
13
1.05
%
35c
1.15
ya
45c
6%
8%
3va
7%
1%
2ya
34%
8ya
3y«
19
.5
Cem't Co.*
Company——1
Called for redemption, see page
21%
Markets_5
13%
14%
PEC Israel
Economic Corp
25
P & F Industries—20c
P-G Products Mfg 50c
F Sc H Tube Corp—.-i.1
'
A
43%
3%
94.
18%
2%
2%
2y4
25C
12%
40
10
11%
1
13%
4%
4
11%
12%
6%
7%
%
-
■,
,
-
Pabst Brewing Co..
*
Pacific Air Lines..50c
Pac Airmotive Corp..
20%
IVa
2%
3%
HI
5
20
21
Pacific
Far
East
Line
l3/4
40% Pacific Gamble
Robinson
7%
5
12%
45%
3% Pacific Outdoor Adv_ 5
sale,
n
Nominal,
r
10c
%
3%
%
%
4Va
—1
3%
3%
1
13%
%
3/a
1
7%
8%
Peter Paul Inc.
Peterson Electronic
Die Co Inc...—-20c
33%
36%
2%
2%
Leasing Co
Howell St
Heather class A
petr0leum
Explor
31
*
68
29%
10
Petrolite Corp
*
Pettibone Mulliken—20
12%
1
7%
Canadian
13%
24
1.35
52
3
Pextile Corp of Amer.l
1% Phila Bourse
8% Philadelphia
dollar
iy4
22
1
20
Peterson,
1%
Pacific Mercury
Electronics cl A
50c
Pacific Nutrient &
Chemical Co
10c
Perfect Fit
Industries class A.lOc
2%
2 3/4 Permanent
Filter
•
50c Permeator Corp
10c
Perrine Industries—
Class A common
1
21%
4% Personal Property
108
k Last
26
3%
11
Engin'lng Corp.*
Perfect-Line Mfg
Perini Corporation
19
2% Perlni Electronic*
35% Pacific Car & Fdy__20
23
25
3%
2.50
Dairies class A.L,
14
20%
Common
al%
a39
63/4
1%
2%
%
10
7%
9% Pepsi-Cola General
17
Bottlers Inc
1
A Pepsi-Cola United
3%
Bottlers Inc.
—1
5
%
3ya
%
Pepsi-Cola Bottling
Co of Wash D C.lOc
»
Warrants
3ya
Penn
Penn
% Pennsyl Industrial
Chemical Corp
2% Penobscot Chemical
Fibre Co
65c
15%
P & C Food
12%
2%
50c
23/4
Products
50c
Publishing Corp_20c
Ozark Air Lines
% Ozite Corp.
%
2% Penn
2%
10
2%
Corp—5e
Anthracite units.
20
ft Owl Drug Co
%
13A
—
2%
Penguin Books Ltd—
Ordinary 4s
32% Pann Controls
preferred
36
9ya
%
Peerless Tube Co
2
P*il Pharmacent's —5e
Pend Oreille Mines
a? Metals Co
1
31%
1%
5%
2%
8%
17%
5000f
27%
35
1
25c
Penn-Akron
2
1%
%
26%
n2%
Inc_50c
Brewing
%
%
1%
3/4
_
Pearce Simpson
114
-1
%
%
Industries com _1
6% ser A
paTeUe Corp
25%
HI
—
1%
Development Corp_lc
Ex-stock dividend.
12%
5%
41%
13A Onyx Chemical Corp—•
108
23
%
10
•
Onondaga Pottery
,
^ ;
National Hospital
y
Industries class B:—•
North'n Engin'g Wks.l
2
34%
Equip cl A__75c
Paper
Pathe
%
21%
Nat'l General
Warrants
10c
—
15%
21%
Ozon
Van Lines Inc
North Amer Ve'-dine
15%
175
1%
32%
n%
14%
12%
25
Oxy-Catalyst
% North American
2y«
50
15
Parker Petroleum—
1%
Common
10c
ey2 Parkview Drugs
1
12 %
Paterson Parchment
34%
_1
Oneida Ltd com
6% preferred
41
1%
Nat'l Food Products
1
Nat'l Gas & Oil Corp_5
—
10c
Industries
Paramount Motors—1
23% Pargas Inc
-1
Park Lexington
10
17% Parker (A-Ji Co
—*
28
Parker-Hannifin
*
24%
12%
1
1%
1%
Paramount Foam
_s/
7
—1
6% Onego Corp.
12%
Contracting Corp.lOc
Nat'l Brewing Co
of Mich
1
National Cleaning
Contractors Inc
—1
Nat'l Cleveland Corp_l
"
2
5c
11%
%
1%
10c
_lc
Paradynamics Inc
Ormont
Chemical
pfd series A.100
Noranda Mines Ltd—*
4%
31c
_
30c
Class A
14% Para Industries
Paulsboro
'
12%c
Papert, Koenig, Lois—
l-r^
Products Line Inc_lc
Old Ben Coal Corp
5
% one-Hour Valet
Auction -g:
®
shares
7%
4%
60c
26c
10c
17% Pantepec Oil Co—
8c
Olivetti—
Adrs for pref shares.
Olson Brothers1
18
5%
A
25
preferred.
2%
1%
6%
4%
56c
Fisheries
50c
53/4 Panacolor Inc
—20c
Pan Amer Resources 5c
Common
Empire Inc
10c
Oliver Tyrone Corp..10
is
57c
New Yorker Mat—10
iy. Nicholson File
1
6>/2 Nickel Rim Mines Ltd. 1
Nielsen (A C)
-1
32
31
M V T Lndustries
National Food
Marketers Inc
Q
16%
•
7%
1%
2
11
15
25
Old
3%
1
%
213/4 Pan-Alaska
Pantex Mfg Co—
.
%
5%
Patino Mines
41
9%
3%
:
8%
37 y2
—10
4% Nissen Trampoline
Nixon-Baldwin
4
Murray Co of
"Warrants
12
7%
2
_
New Hampshire Jockey
Club vtc
.—
*
30%
10 % New Haven Board &
8
-v.'
Oil Inc (Nev)
1
Oil Recovery Corp
lc
Oil Shale Corp
.
_15c
Oklahoma Cement—25c
Okla
4%
47c
1%
5%
Multnomah
Inc
Ball
%
Pearson
Multi-Amp Electron 10c
Nalley's
New Hampshire
Bearings
4
—,
Texas Inc
Music Fair
313/4
2% N Y Merchandise
2% N Y Trap Rock
2
deposit rets
Amer
11%
Developers Ltd—
Ordinary
Is
Palomar Mortgage
1
4%
13%
%
22%
21%
Preferred
100
233/4 New Eng Laundries—•
14%
2%
Mountain Electron 50c
Mt Isa Mines Ltd—
23%
22 y2
150
Ol
Motor Parts Indus—
Class A
-10c
5y8 Oglebay Norton Co
1
30
Ohio Crankshaft
.15
Ohio Leather Co
5
43/4 Ohmart Corp
•
Oilgear Co
6.25
•
Carton
a9%
25%
45%
Mosler Safe Co
Mother's Cookie
Motor Coils Mfg
l3/4
4%
12%
18% New
163/4
_1
Oceanics Inc
10c
Official Films Inc—10c
18
11
11%
1
123/4
48
—
Moore
21% Oceanarium Inc
1
Oceanic Instruments lc
Common
4
Palm
American
20%
Meter
preferred—.50
11%
12%
%
5
3
Cranberries Inc—
4%
—10
11%
lc
Panoil Co
17%
1
Products
■
Ocean-Spray
5
15%
——2
Class
10
Morgan Engineering _1
9%
53/4 Ocean Drilling &
8%
Exploration Co
17%
43/4
27%
8%
Montgomery (H A)—.5
Moog Servocontrols
1
Moore
(E R) Co
•
Moore Drop Forging—1
4%% preferred
50
Moore-Handley Inc
1
Neptune
Oberman Mfg com—1
5% conv pfd
10
153/4
(John J)
50c
Networks Electr'ics_50c
3% Neuhoff Bros Pk'g—10
Newark Electronics—
3%
—
.
13 V2
13 y8
12%
12
21%
13/4
14%
89
100
11%
12%
10%
Pako Corporation
2.50
Palace Corp..
—_1
%
15
2
4 V4 %
preferred
27% Nexoosa-Edwards
2%
paper Co—
26 %
Co
Monmouth Electric 25c
Monmouth Pk Jockey
Club common vtc.lo
Monroe Auto Equi
1
Montecatini Mining &
Chemical Co—
7%
1% O K Rubber Welders. 10
Oakland Consol Corp •
5
Obear-Nester Glass
•
90c
%
Pakco Cos Inc
20%
6%
is y.
8
stk dividend-
25 7o
%
193/4
10c
America
Ocean
Neiman-Marcus
Monarch
6%
Split 2-for-l plus
%
%
31
•
17% Nunn Bush Shoe
2.50
NuTone Inc—
Now listed NYSE
%
Nytronics Inc.
1
2
4%
Navigation Computer.*
-10
Materials &
Equipment Corp
1% Nu-Era Corp.
Nucleonlc Corp of
80c
9
60c
Nazareth Cement
3% Neb Consol Mills—
45c
2%
40%
11
12% !
9%
15% Pacific Vegetable
13%
Oil Corp
Package Machinery
10
Packard Instrument—*
34
Pak-Well Paper
Industries class A—•
%
33
1%
4%
Navajo Freight Lines.l
5c
lc
Co
15%
28%
17%
45
%
1%
173A
10c
Natpac Inc
42c
32c
14%
28 %
Mohawk Electronics 40c
Mohawk Liqueur
11% Nat'l Tel-tronic*
10c
iy8 Nat'l Telepik
lc
6% Nat'l Terminals Corp.5
5% Nationwide Homes_50c
10%
%
5%
Mfg Corp
Model Vending Inc
.1
Modern Homes Const-*
1
Ask
38%
Airlines
87
14%
12%
Nuclear
%
31%
5%
17%
1
1
Bld
Par
Stocks—
Ask
84
1
Nuclear-Chicago Corp 1
Nuclear Data Inc—•
43
•
National Resources
97/a Nat'l Screw St Mfg
1% Nat'l Shoes Inc
Noxzema Chemical
Class B common
103/4
9ya
%
13/4 Nat'l Propane Corp—
4ya
Common
1
5% conv 2nd pfd_25
Bid
Pacific Southwest
16%
Publications
1
Nat'l Pool Equipment-1
1%
Par
Stock*—
Ask
Nat'l Periodical
Mississippi Valley
Barge Line Co.
Mohawk
Mohican
Moki Oil
Metals
Bid
Par
Stock*—
Ask
16%
Par
"> Stocks-
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
November, 1963
value,
Labs
t New
stock,
50
*
x
31%
72
30
25
1.50
~3%
Ex-dividend
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Stocks—
Par
Bid
Stocks!—
Ask
Producers
%c
Fabrieken N Y
shares (25 florins)
%c
V*
40%
Photographic
Photon
Inc
_l
.
y8
2%
9%
10%
4%
3'/a
2ys
1%
3%
4
9%
ioc
6%
2%
5%
2%
2
8Va
.1
2
tll%
12 y4
7%
1%
7
l>/4
lc
1
£,la^dWires & Elec_l0c
Corp cl A—50c
Playskool Mfg Co_
1
Plymouth Cordage-
76
Rubber
PneumoDynamics
Pocket
25
com 5
5
Port
&
Dev class
Huron
A
Co
1
Portable Elec Tools
1
Porter (H K) Co (De~l>
Common
j
414% preferred
100
Potash Co of Amer
5
,
Potlatch Forests
Potter Instrument-
l
24
c
%
gy4
14
l>/4
Co
114
1
4%
Precision Instruments-*
Precision Special
10c
Precis Transformer_20c
America
5%
%
Industrial
Premier Microwave.
1
17%
1
1914
3,i
»
conv
10
2%
3%
ioc
10
914
22
3%
414
1014
Reheis Co class
Reher Simmons
114
3%
9.05
214
America
1
Procter & Gamble Co—
8% preferred-100
Without par value,
•tock div id »nd.
m/8
12
18014
a
Called
Rek-O-Kut Co Inc
Remco Industries
Remington Corp
40
16
26 Va
River Brand Rice
Mills
Roadway
Express
Roanwell Corp
414 Robbins
1%
4%
29%
3%
33%
Coal
common-
314
•
•
•
1
1
*
5<& non-cum ,pfd_100
Inc
Power,
Research
1
*
Rockower Bros
30c
253/4 Rockwell Mfg Co—2.50
Rockwood Si Co com_*
5% series A pfd_100
Products
3 4
Rogers Bros
23
29%
2%
56
25%
7%
4%
9
8%
44%
39%
for redemption, see page 94
rr
5%
<
1%
14%
8%.
S
X 6
10
8
514
5V2
6
Saint Gobain "ADRS"
Coupon shares-—.—_
St John Del Rey
Mining Co Ltd
214 Rose Marie Reid_.
614 Ross Gear & Tool
Industries
5
a6y8
2
1
2%
26%
Associated
2 y2
13%
14 y4
9%
9%
7
7%
2%
2%
3%
18 %
4y8
19 y4
3Va
Air—10c
nls/8
35
34
ioy4
8%
1
Assn common 50c
Voting trust ctfs
Reverse split of 1 for
112
1%
5 was declared
New common
New vtc
8ys
714
9%
—
pfd
1
.
•
■■
—
10 y2
10%
9%
4%
4
31%
33%
sy*
8y2
9%
5%
21 VA
22%
9
7
%
3
6%
13%
12
34%
Roto
American Corp_l
10c
26
10V4
10%
Sug Ref_25c
36
37
9V2
12%
iy*
1%
10%
13%
13
25c
14 Va
50c
Savannah
y2
3%
9y4
3%
9%
Schenuit Rubber—
Class A common
•
Scherer-Tumico Inc—2
Schield Bantam Co
5
4%
1%
a7y8
4%
2%
common.lOc
Inc
614 Schjeldahl IGT)2%
1% Schjlitz (Joseph)
Brewing
3
SchluderbergKurdle
1
8%
2.50
39%
39
24
1
2
3% Schultz Sav-O-Stores _1
Research
15% Science
Associates Inc
*
% Scientific-Atlanta —50c
Scientific Computrs-lOc
20
Sc|entific-Industries_5c
2%
21% Scope Inc
1
1% Scot Lad Foods Inc—1
414 Scott Aviation Corp—1
2% Scott & Fetzer
5
2% Scott, Foresman & Co *
18%
13%
— —
8y4
—15
1 Va Scholz Homes Inc
School Pictures
9
1%
2y8
1
A
(Earl)
26
%
Va
Schmieg Industries —1
Rowan Controller—2.50
Rowe Furniture Corp.l
11%
Mfg Co
.1
Cos
Helicopters
Scheib
90
80
5c
1
10
Rotating Components lc
Rothmoor Corp
40c
Rotron
57
Sampson-Miller
Sams (H W) & Co
1
San Fran & Oakland
9% Savin Business
Machines Corp
10c
45%
Sawhlll Tubular Prod_*
40
Saxton Products
1
1
Scam Instrument
*
2% Scantlin Electronics 10c
*
1!4 Scenic Oils Ltd
Schaevitz Engineering
19
18
1%
20%
%
314
2ya
2%
16%
1-iV Roto Cylinders
6
5%
55
8%
5
18%
17%
8%
Va
19
Roper
£1
Products Inc
2Vzc
Saladmaster Corp—50c
Class
rtogers (John) Co
1
Rondout Corp
___^_10c
1%
1
8%
8%
5
4%
26%
13 %
7%
1%
27 Va
14
9%.
9%
24y8
9y8
33%
28%
7%
1%
22 Va
8>/4
32%
27 y8
Scott-Mattson Farms
7
14%
Royal Dutch Petrol—
New York shs (33%
11 Va
florins)
2% Royal Industries
k Last sale,
31
n29
Specialty
Santa Fe Drilling
38
15%
114
5%
2
%
%
Va
Va
4%
7'/2
Sanitary Paper Mills—*
59
27
36
64
50c
1
2%
10 y8
8
1
Sanborn Map Co
5
Sanders Associates—
24%
Class A common
1
3114
3 Va
Sandura Co common.5c
10
Co——1
4
%
60c
Sargent Si Co
15
Sav-A-Stop Inc—-.—10c
Rochester Button Co_l
Rock of Ages Corp
_•
n3
1
4%
43
41
4% Rocket Jet
/2
45c
6
10
3% San Jacinto Petrol
134 Rochester & Pittsburgh
5
12
San Juan Racing
2%
Va
Rodale Electronics
25c
50c
32c
3414
3214
Roddy Recreation
*
11 y2
Sagamore Mfg
Sage International
Salant & Salant Cl A_5
%
9
1214
37%
ny8
7%
39%
10c
17
12
y4
11
37
10c
2
38%
Roberts Consolidated
Rocket
Rocket
25
%
%
5%
St Paul Ammonia
28
3
& Myers
514 Robins Industries
Roblin-Seaway
6%
■fW
■ft
43% St Lou Steel Casting_5e
87
Engineering Corp_75c
6%
19 Va
_—1
42 %
90
27c
27
Industries Inc
1
Roberts Lumber
2.50
9.15 Robertson (H H)
1
3
Robins (A H) Co Inc_l
•uiw
'
5ya
17%
10 Va
Corp
Safway Steel Prod
St Johnsbury Trucking 1
6% St Louis Shipbuilding7%
Federal Barge
1
84
—5
SI.50 partic pfd
Roberts & Porter
Roberts Co (N C)_
7%
16%
1
2714
5%
6%
Industres class A_10c
1% Robosonics Inc
25c
414
50c
Safticraft
60c conv
Printing Corp of
8
%
l()c
A
Research Inc
•
%
2%
11%
1%
i4ya
814 St Clair
8'/4
*
,_10
2
1.25
90c
5
33'4
Redwing Carriers
2
Plastics
1
Engineering
78
4%
Jomar
1
5
Reece Corp..
4% Rego Industries
24
Common
$4 pfd series A
Rieke Metal Prod
1%
Red-O-Ller Corp—
Class A com
10c
Red Rope Stationery
10%
Industries
10c
Redman Industries
1
4%
_
Class A
76
1%
4%
114
Preway Inc
5
Primex Equities
Corp—
Class A—
Prince Gardner
Engineering
Laboratory Inc
1
5% Reardon Co
Red Kap Inc
2% Redman Mfg Si
1%
Brand
Gold Mfg "Adrs'V 5s
President Stevn Gold
Mining Co Ltd5c
Prevor-Mayrsohn _l0c
100
"Units"
Risdon Mfg
Raymond
Realtone Electr'nlcs 10c
514
President
,
9c
ioc
Premier
lc
•
Reading & Bates
(?i/4
Offshore Drilling—
%
Common
20c
n5c
Preco Industries—5c
Premier Albums __25c
Premier Corp of
Rare Metals Corp of
America
1
Raritan Plastics.
Class A com 1
10c
Ray-Dyne
2% Raychem Corp
2%
•
com
preferred
2%
4
3014
.
13 %
.
72
10%
.
Safeguard Corp
Safran
Printing
1 Va
68
Sacol Inc cl A com_10c
4
12%
314
Ranney Refriger—2.50
32 y2 RAP Industries
_1
Optics
lc
8% Sachar Properties
10
Saco Lowell Shops-2.50
42 y2
Corp Ltd ord'y—10s
Ripley Co Inc
50c
1%
Class B
5c
Russell Stover
Candies Inc
1
Rust Craft Greeting
Cards Inc
1
Ask
1
Russell Reinforced
Plastics Corp cl A—1
814
3y8
1
Rank Organization
"A" Amer dep rets
42
1
S & P Nat'l Corp—
Common-.
_1
!4
Class A
5c
S. O. S. Photo-Cine-
3714
Rimrock Tidelands_80c
1%
Rio Tinto-Zinc
3%
27>/4
,
Components
3%
2%
26%
8ya
8%
Ripley Industries &
34
lOc
114
5c
32
97
2
1
2c
1
314
%
214
7%
Ramcor Inc
1
Ranchers Exploration
& Develop
—10c
Bearings Inc
Precision Apparatus—1
Precision Automotive
Inc
Homes
2
10c
Randall Graphite
156
10%
14
Cedar
Riddle Airlines
10c
35% Ridge Tool class A——•
2%
100
1
10c
Co—12.50
2%
Ramada Inns Inc__10c
214
2%
714
lOc
1.95 Rich's
14
3VaC
Rand Development
2.50
Power Designs—
Power Indus Prod
Class A com
1
25c
Rajac Industries
Ram Tool
Corp
Now listed ASE
Powdrell &
Alexander
1
!_25c
Industries, Inc
9%
114
%
Riegel Textile Corp—
1
Radio Shack Corp
10%
1.25
Richmond
3%%
Ragen Precision
2%
85
*
Riley-Stoker Corp_
Industries Inc
Photo
n«4
Supply Co
Richardson
56
1.85
33%
2% Rainbow
214
214
Sulphite
Paper
53%
4% Radiation Dynamics—1
23
4.90
10c
6
10
2
Popell (L F) Co
ioc
Popular Library
1
Porce-Cote Research
5%
274
2%
ioc
Rich Ice Cream Co
Works
10c
13
Pope -& Talbot com
5
6% preferred
-lis
&
Class A
15c
12
75C
Richards Aircraft
Richmond
Corp
1
Quincy Market Cold
Storage & Whse
50
Quinta Corp
5c
10%
5c
•
Bid
Manufactur'g Co_50c
Electronics
Radio Frequency
Devices_10c
4/2
1%
3%
Polvtronics Labs—
Develop Co Ltd—
English shares
a/A
& Photo
9
7%
Q-Line Instrument _lc
Quik-Chek
%
Supply Co
1
Russell Mfg Co
Russell Mills Inc
jy4
14
14
Rhodesian Anglo-Amer
Amer deposit rets
50c
34%
214
7%
9
17
1
1
•
Poly Repro Int'l Ltd.Sc
Poly-Seal Corp
ioc
Class A
.
10c
10c
Electric Pow "Adrs"..
32% Rhodes (M H)" Inc— 1
8% Rhodesia Broken Hill
125
7
.
7%
6%
III
100
1
14
Westphalia
16
1
80% Radar Design
8% Radiant Lamp Corp—
a
Books Inc__50c
Polymetrlc
814
13
214 R C Can Company
14 Rabin-Winters Corp
1714
114
Va
15%
P att
^£jn°uth
Class B
30%
1
America
5
26%
2%
Plastoid
Corp
America__
34%
1
!.
Pyie National
714
8% preferred
Pyroil Co Inc
Pyrometer Co of
41/4
25%
Plastic Wire & Gable
Ex a 120% stock
div
Piasticrete Corp
1
Plastiline Inc
ioc
3%
8%
7
*
914
n!4
1214
7%
5c
.
Purity Stores Ltd—__1
5
Industries
Republic Graphics
Reser's Fine Foods
25c
Resiflex Laboratory
1
9% Resistance Welder
1
Va Resisto Chemical
*
12%
7%
Resitron Labs Ltd
25c
1
414 Resource Ventures.
Revere Racing Assn__*
1
35% Rexach Construction
Reynolds & Reynolds—
Class A common—10
7 ■
10%
114 Rhine
n6%
9%
%
Puritan Fashions
1%
Pittsburgh Standard
of
Puerto Rico Brewing-*
Punta Alegre Sugar—1
5% Purepac Corp_.
2%
Purex Corp Ltd
nl%
5
Conduit Co
i
Placer Development,
Plastic Applicators
*
10c
Publishers Co
40c
Pueblo SupermarketsClass A common—•
6%
Pir-O-Wood Indus
10c
Pirelli Co of Italy—
Amer dep rets
Pittsburgh Reflector—
Prosper-Way Inc
Prufcoat Labs Inc—1
Pubco Petroleum1
%
Pioneer Astro
Industries Inc
*
Pioneer Metals
10c
Pioneer Texas Corp
Corp_10c
Prom Motor Hotel—
Class A
:
50
Par
114 Royal Land & Dev—
ft
Class A
10c
% Royal McBee Corp—
52
4%9& pfd series
100
% Rucker Si Co.
_•
Rudd-Melikian
of Calif10
314 Rese Engineering
1
1
Research Specialties
1
214
%
1
Stocks—
Ask
1%
Republic Electronics
Republic
11
Pinnacle Explorat'n 10c
Pioneer Aerodynamics
B
7
814
7%
11%
3%
2%
Pickwick Internat'l
lc
Pickwick
Organiz
10c
Pictorial Product'ns 20c
Piedmont Aviation
1
Pierce & Stevens
Chemical Corp
2
Class
614
50c
Corp
Bid
a31
2
Professional Golf
1?
Electronics
% Progressltron
y4
Pickering Lumber__3.75
■t;
preferred—.
a 614
Progress Webster
Photronics Corp
10c
Physio-Chem Corp
lc
Systems
1%
10c
25
Products Research
A
2%
8%
Stocks—
Par
Renaire Foods Inc
1
19
Renmar Corp
50c
Renner Inc
,50c
113 Renwell Industries
lc
714 Reon Resistor
lc
1814
—_
Common
6%
Assistance Corp
20c
Photo-Marker Corp_50c
i.,
Ask
Oil
Cotton
<^0
—~ 1
Producing Properties
Stubs
40
Bid
Par
^
Philippine Oil Develop't
Company
_ic
Philips Gloeilampen
n
Nominal,
r
—_1
Canadian
74%
3%
75%
4%
dollar
value,
4
5
Scott CO M) Si Sons—
Class A common_100
Scott Si Williams
-5
8%
13
8%
14%
Scripps-Howard
Broadcasting Corp_l
22%
23%
t New
Stock.
end.
y
Ex-
-
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1963
77
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Stocks—
Par
Bid
Ask
Class A common_50c
Scrivner-Stevens —10
Seruggs-Vandervoort
Barney com
1.25
$4.50 pfd series A
•
Seabd Electronics—10c
warrants
year
8
9%
Seacrest Industries
le
Sealed Air Corp
1
Sealed Power Corp
10
Sea Pale Corp
1
Searle (G D) * Co_2
Seatrain Lines
*
Sea-Wide Indus
10c
Selas Corp of Amer
1
Selmer (H ft A) Inc
1
Seminole Oil Ac Gas-5c
Seneca Falls Mach
1
Seneca Oil class A_50e
eervlce Photo
Industries class A-lc
Eervonic Instrumts
•
Sessions Clock Co—
Common class A
X
Seven J Stock Farm
1
721 Corporation
--i
Seven-Up Bottling Co
(St Louis)
-X
Sexton (John) ft Co
•
3%
3
3
1%
2%
33 3/4
81/4
%
14 %
52
55
25 %
15 Ye
5
22
1%
2%
1%
3/4
19%
18%
15%
13%
Canada class A
*
Shell Transp ft Tr—
registered-
Shelley Mfg Co.
-1—
Shenk Industries
10c
5
-10c
Industries Inc
Sheraton Corp—
$10 warrant
$25 warrants
Sherer Gillett com
1
Class A
—•
17%
233/4
8%
14%
7
Sony Corporation
Amer deposit shares8% Sorg Paper Co com
5
14%
5%% preferred
100
Soroban Engineering—
55
Class A common
58
SoundScriber Corp
27%
16 %
South Chester Tube
South Shore Oil ft
1
4
15
Southeastern
Gas Co
Propane
10c
Southern Airways
3
Southern Bakeries
7
Southern Calif Petrolm
6% conv pfd
25
1%
7
Southern Chemical
Cotton Co
11% Southern Diversified
25%
Industries Inc
10c
20
Southern Industries—•
16% Southern Nitrogen
10c
14% Southern Pipe Line
1
Southern Spring Bed-*
16
31
193,
n%
%
1%
%
1 y8
3%
36%
41,4
Southwest Airmotiv# 1
5%
37%
1%
123/4
5%
3%
27%
8
%
14 %
20
5%
i7
4%
90
17
2%
4%
preferred
•
Sovereign Resources_4c
7/a
16%
n92%
%
Shippers Warehouse 100
Shop Rite Foods
5
Shore-Calnevar
•
Developm't
25
n3/4
100
1
—
25%
27/a
26
50c
50c
Bros
1
37 %
37%
held)
Siemens & Halske
Amer
—
deposits rets
Sierra Electric Corp—1
Slghtmaster Corp
5e
Sigma instruments
1
Slgnode Steel Strapping
5% preferred
50
Silo Discount
Centers Inc
Siltronlcs
1
.10o
Inc..
Simmonds Precision
Products Inc
1
Simon (Wm) Brewery.l
Simon Hardware
•
Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire ft Cable •
38%
38 y.
1
A
2%
3
2%
Special Metals
2
Specialty Converters_le
103/4
Aircraft
2
•h
3%
50
18%
68%
5%
8c
10
Spectron class A 10c
69% Speedee Mart Inc
•
6
Speed-Way Food Sts_lc
12c
Spellman Englneerg_10c
11 % Spencer Gifts Inc—25c
8% preferred
Stevens Markets—
Spiegel Farms.
Spiral Metal Co
20%
1
Sprague Electric
2%
Sprague Engineering-1
5
%
33/4
5
10%
8%
10c
a/
2
Sta-RIte Products
Staff Business ft Data
4
Aids Inc
10c
5%
Stainless Steel
11
Products Inc
1
9%
Staley (A E) Mfg Co—
213/4
$3.75
•
preferred
—lc
5e
Sivyer Steel Castings-*
Sjostrom Automations
Class A
10c
1
65C
7
1%
Stancil-Hoffman Cp—•
1%
Standard & Poor's—1
72c
Standard & Shell
73/4
Homes Corp
25c
Standard Aircraft
1%
Equipment Co
50c
Beryllium_lc
Standard
Skiatron Electronics
ft Television
10c
Skil Corporation
2
Slater Electric Inc—
Class A
—20c
Smilen Food Stores—
Common
—1
Units
Smith Industries
International Inc
•
T
Without
par value.
Ex-stock dividend.
•
2%
25%
A
%
9%
8%
10
47
2%
1%
2%
7%
a
1%
33/4
8% Standard Gilsonite.lOb
Called for redemption,
see
page
13/4
1
7/s
4
-w
5%
ofiA
2.30
12%
ft Lloyds Ltd
dep rets
Stockton Whatley
Davin & Co.
Stonega Coke ft Coal 15
Stowe-Wbodward Inc 5
Strategic Materials
1
Stratford Corp
10c
Stratoflex Inc
2.50
1
_•
Inc
5c
10c
•
_1
3%
14
23/4
27/a
4%
lc
17
10
16 %
7
4%
71%
19c
94.
_3
25c
5
International—5
2
17%
17%
16%
17%
4%
67/a
6
42
44
A
1
2
13%
Laboratories—10c
2%
18
1
lc
Class B
%
1%
'/a
%
7/a
—10c
Technicolor Ltd
Teehnifoam Corp
13%
18%
1%
1%
1
1
10c
1 Ye
lYa
Ye
13
5s
2%
%
_10c
%
14%
2%
12
■*
18%
6%
65
25%
1
7%
220
ll3/4
10c
2%
53c
3/4
23/4
58c
1%
33/4
2%
48
20c
4%
28
13
1%
7%
2%
8%
Engineering Corp_25c
Templet Industries_25c
%
1%
%
2%
10c
—
%c
%
Terminal
17%
1%
6%
7
.
2%
Transport—*
10%
11%
Terre Haute Malleable
and
Mfg Co
Terryphone Corp
5
6%
5c
2%
31
80c
Teseo Stores "adrs"
10%
2
4%
5%
Canadian
22
28%
9%
11%
2%
;4%
8
48%
2%
IIIl
-10c
4
49%
3%
4%
Texas Butadiene ft
Chemical Corp
a%
Texas Industries
Texas Instrument—
4% pfd series 1959.25
21
%
22
a__
Texas Tenn Industries
Class A common_20c
Warrants
Texlze Chemicals
5% Texo Oil Corp
5% Texota Oil Co
dollar
26%
4
•
Texas Amer Otl.
7
3
33
95c
24%
.
Tex-Tube inc com.
1
6% conv pfd
—10
Stamped
2%
%
2%
1.05
1%
2c
lire
_
35c
1.00
r
2%
4%
31%
13%
4%
4%
23/4 Tex-Star OH ft Gas
50
Corp
50C
17%
Superior Industrles.lOe
14% Superior Manufae'g ft
76
Instrument Corp—50e
22c
Superpak Vending
•
20c
2
lc
Development Co
12'
1
—
1%
23%
Tensor Electric
.
67
26 %
-1
Temperature
1®.
2%
120
23%
Tenney Corp class A—1
Superior Electric
Nominal,
110
1
4% Telex Inc
—
2%
19%
27%
9%
n
2%
10
Tecumseh Products
Telescript-CSP
4%
Distributors Inc—
1
Super Mold Corp
5
Super Valu Stores—1%
Superior Cable Corp l
sale,
40c
Teco Inc (111)
3%
1%
Tele-Film Electronics
12%
13
Engineering Corp.lOc
233/4
24%
104
105% Telecomputing Corp—1
Telecredit Inc
lc
Teledyne Inc
1
73/4
8% Teleflex Ltd
•
4
43/4
2%
3
25e
Super Food Serv Inc-lc
3% Super Market
k Last
2ys
3%
5
10% Tejon Ranch (Calif)—1
Tekoil Corp
1
17%
•
7% Tektronix Inc
3%
1%
%
18
13%
Consol
^ Sunshine Park Racing
20%
Assn
5c
5%
72%
l3/4
Technical Animations—
Class A
10c
39 Ye
Sunset House
3%
33%
Taylor Publishing
Taylor Wine Co
73/4
33/4
4%
Summit Industries
1
Sun Drug Co
1
13% Sunbury Milk Prods—5
% 7
1%
31
Technical Information
Systems & Service.l
Technical Measure't20c
6%
7%
36
Taylor Devices
Taylor Instrument
Techmatlon Corp
Technl Electronics
12%
Summers (John) ft
Distributing Corp
20
25c
Terry Steam Turblne.5
Sunset Color Labs
jl
n5c
Taylor-Colquitt Co
Taylor Corporation
Electronics
2% Sullivan County
Harness Rac cl A1
8%
Class B
1
13
48
Sulray Inc
10c
89u>
11%
Tech-Ohm Klecronic 10c
Techbullt Homes
10c
5%
41/2
12%
11
69
Amer deposit rets—
Tech
73/4
12%
»/4 Studebaker Corp—
93/4
$5 conv pfd
100
28%
1%
1%
Tanganyika Concess'ns
7% Taylor
6%
25
Sons Ltd "Adrs"
4
Industries Inc
Tampax Inc
Tang Industries
Tenax Inc
3
2%
1%
a8%
26%
IB
%
23%
18
5
4.15 Tassette Inc cl A
10c
Tasty Baking Co—
15
Class A common_50c
2%
3
% Stubnltz Greene
Corp.l
27% Standard Commercial
Tobacco Co
—1
Standard-Coosa.10
Thatcher Co.
Standard Fruit ft SS
Common
2.50
$3 partic pref
2
1
Struthers WellsSi.25 preferred
"A
1
A
Technograph Printed
Strouse
6%
2
^7° Spotless Co
6/4
3.90
14%
36
% Struthers
Scientific ft
8%
25%
21
16
Tappan Company
25
Class A common
5.90% conv ptd
Sunshine
Slmulatics Corp
Sioux Oil Co
4%
Subscription TV—
a50%
2%
5%
1
Inc class A com
A
23%
25c
1
10c
3%
Internat'l cl A
18
5%
9
1
7
23/4
11% Straza Industries
2% Strolee
Spector Freight System
Tally Corp
Warrants
—
Strawb'ge & Clothier_5
S5 preferred
100
%
10c
2%
8%
Electronics—10c
3%
6%
8%
of Calif
Specialty Electronics
Developm't (N Y)_4e
Simplicity Mfg Co—
Class A common
10c
2c
Leasing Corp
3%
53/4
% Stocker ft Yale
%
19 Ye
10
„•
17%
3%
173/4
47/a
T-Bowl Internat'l _50c
T. I. M. E.
Freight 2
Taddeo Construction
ft
7%
12
7% Tamar Electronics
8% Still-Man Mfg Corp—
Class A
75c
1% Stinnes (Hugo) Corp_5
3%
Siegel (Henry I)—
Ex-stk div (one cl A
for each 2
27/a
conv pfd
6%
~2%
Corp_50e
Space-Tone Electro-lOc
Spaceonica Inc
•
Spandex Corp
10c
--
Spartan
Shulton Inc—
Class A common
Class B common
Shwayder
Space Age Materials lOe
Ye Space Research and
%
5%
5%
10 %
1
Service
-50c
Sternco Industries—
2%
Class A
10c
2-fc Stetson (J B)
Stewarts
8%
$5 1st
,3?
6%
Amer
Southwest Realty ft
Development Co 20c
Southwestern Drug —1
?n i/2
Food
Ye
11
2
Systron-Donner Corp.*
Szafao
22%
7
3
8
2
1%
% Sterling Seal Co
1
153,4 Sterling Sugars
•
21% Stern ft S tern Textiles 1
100
Wayne
Warrants
Syracuse Supply
Systems Inc
1
—
Sherry-Netherlands
Trust certificates
Shieldtron Inc
1
Shin Mitsubishi
Amer dep rets
Shinn Industries
10c
•
18
2%
Symington
Taffet
133/4 Steep Rock Iron Mln.l
5% Stein Hall ft Co—66%c
4
Sterling Electronics 5«c
Sterling Extruder lOc
Sterling Oil of Okla 10c
Sterling Precision
5% conv A pfd
5
g%
5% conv C pfd
10
Southwest Forest
Industries
47/a
9%
a
Shake Inc
n
34% Steel Co ( Wales )Amer dep rets.
6% Steel Crest Homes
Warrants
40
l7/a Steel Improvement
ft Forge Cc.
137
Southport Commerc'l_l
9% Swiss. Chalet common.'
70c 1st preferred
9
8%
Ltd
Steak
.7.
IS
84%
.93/
20%
9%
9%
Va
7%
125
2%
83
2%
%
39
10
Star Market Co
1
Star Tank ft Boat
1
State Exploration
1
Statmaster Corp
10c
.
Class B
4
24% Swift Homes Inc
•
34
Swimming Pool Devel_l
—
1
21
5
1
6%
100
23%
j_
5
•
50e.
Ask
23
123/4 Steadman Industries
2
95
«?
1%
10%
7
12
•
Southland Racing
50c
Southland Texas Corp.
313/4
10c
Stanley Works
10
14
86
1
Southland Paper Mills •
17%
Common non-vot
3% Stanley Industries
Corp
„ n-
23
16
6c
United
5.90
20
•
Swedish Ball Bearing—
4
9
4%c
Southern
in3/.
8
1
Standard Screw Co
3
States Oil_lc
15%
2% Susan Crane
iyB
Packaging Inc
Sutter Basin Corp
4% Suval Industries
Swan Finch Oil
4
Swank Inc
3%
3%
Stange (Wm J) Co
1
Stanley Home Prod—
Southern
n5%
%
1
5%% conv pfd-12.50
~4
iitandard-Toch
2%
Industries
lc
43 %
3%
13/4
42%
1%
Southland
1
(Delaware)
Development
10c
Southbridge Plastic
Bid
2%
1%
73/4 Standard-Thompson—
.
167
Products class A
1
%
2.50
l7/a Southdown Inc
S'eastern Gen'l
10c
3
m%
10
Stand Instru cl A—20c
Class A n-v
243/4
Class B voting
8%
8%
% Standard Register
73/4
%
4% Sonoma Quicksilver
Mines Inc_
10c
%
Sonora Electromatics
Shepard Niles Crane
ft Hoist Corp
Sheperd Electronic
12
Bid
37% Standard Magnesium
& Chemical Co
10c
Standard Milling—
19
8%
-
103/4
233/4
•
2.00
11
1
Solitron Devices
5c
Sommers Drug Stores_l
50c conv preferred—5
1% Sonar Radio Corp—10c
3
Sonex Inc
25c
34% Sonoco Products
-5
Ye
&9YB
Par
34%
lc
Sollte Products
24
5
Shaw-Barton Inc
Shell Oil Co Crf
"adrs"
Snyder Corp
5%
Shaler
Shatterproof Glass _50c
Snia Viscosa
Stocks—
Ask
148
146
4
Shakespeare Co
Co
5
Corp—1
Snap-on-Tools
97
4
73/4
•
Seiberling Rubber
5% preferred A
100
4 Yi% prior pfd
100
Seismograph Service 1
Sel-Rex Corp
..1
Ordinary
Bid
Standard Industrles-75c
Corp of Staunton 2.50
Smucker (J M) Co
•
Smyth Mfg Co
16
96
Security-Columbian
Banknote Co_
See's Candy Shops
8%
10
2%
2%
Seaboard World
Airlines 5 year wts
10
Par
StocksTransfer
Smith's
Bcripto Inc—
value,
t New
stock,
1
Is
le
x
Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31. 1963
Stock*—
Far
Textiles inc
1
Thalhimer Bros com.*
3.65% preferred
100
Therm-Air Mfg Co.lOc
Thermal St Electronic*
Industries Inc
_10e
Bid
18%
12%
1
Therm-O-Disc Inc
Thermoplastics
Thermogas
Co
Corp_l
I 3
Storecrafters 1
Tropical Gas Co
lc
13
True Taste
2%
3%
14%
33
Electronics_25c
3%
dep rcpts
Tuboscope Co
Amer
"21"
2
2% Twin Disc Clutch
•
14% Tyson Metal Products
Inc
1
24%
19%
21 Yb
Thompson (H I)
Fiber Glass Co—•
5%
6%
Ultra Electric Holdings
fa
y4
Ultra Plastics cl A—5c
Ultramar Ltd—
Inc
Ultra Dynamics
Thrift Courts of
50e
America
14
Thrift Drug of
Thrifty Drug Stores—•
Thriftway Foods
—S
Thurow Electronics—
Class A com
2.50
Thy8sen (August)
Huette "adre"
12%
2%
22
Tidewater Lumber—lOe
Tidewater Marine
Service Inc.
Timely Clothes.
•
Co
Tinsley Labs Inc_16%0
Tin tic Stand
Mining—i
Tip Top Products
Class A common—-1
Tobin Packing Co—__J
Tokhelm Corp
S
Tokyo Shlbaura
Electric Co Ltd
Amer Deposit rcts_
Toledo Scale Corp
1
Tonka Toys Inc—New 66%c par
(Split 3-for-2)
Tool Research
1
Toro Mfg Corp
Torque Controls
18
„
6.25
Torrington Mfg CO
CommunlOfUL.*
*
1
Towle Mfg Co
Towmotor Corp
Knterprises_50e
Town
Towne Mines com—20e
$1.75
*
prior pfd
1
1
Trade Winds Co
Trald Corp (Calif)
Traileurop
13%
39
89%
12
13%
32%
%
2%
35
iy8
10c
Inc
Trak Electronics
1
Trans Air Systems
10c
Trans-Aire Electro_10ci
Trans-SoniCB Inc
-1
Trans-United Indus¬
tries Inc
1
Transcon Lines
2.SO
25%
7%
26%
28%
wts
12%
27
3%
5%
%
1.00
Va
39%
%
22
1
56c
la
I'ransdyne Corp
Transistor Electroa_20o
23 %
10%
12
22c
30c
1.25
IVff
4%
6
fa
4%
lc
%
25
5
6y8
is y4
2%
2%
%
2%
Conv pfd ser A
United Nuclear Cprp—1
United Piece Dye
Works
$4.25
com
preferred
%
dass 2——
United Sheet
34 y4
Metal
14% U S Crown Corp
3%
8c
75
^
•
_10c
36%
38%
7% preferred
a S Finance Oorp
5
10%
iy4
n%
4%
6
6%
%
fa
95
1
50c
3%
Trio-Tech, Inc
10c
dividend.
16
4%
13c
18%
7%
*5.50 prior pfd
Valtronic Corp
•
•
_10c
Vamco Corp
10c
Van Camp Sea Food—1
18%
19
15
16
4%
5%
1%
fi3A
51U
15S ?!£
95/
S
4%
4
11%
14
oq
1/,
90
no
1%
13
3/
is/
10
2%
15%
12%
1
6%
j_
103?
10%
U S Plastic and
Chemical (Del)
U S Plastics Inc
(J B)
5% class A
Van Waters St
y.
40c
a
%
1%
3%
fa
19%
Warren Brothers
10
Warren (S D) Co—
27%
29%
*4.50 pfd
•
Warshow (H) & Sons
Class A
1
96
11%
12%
Washburn Wire
12.50
34
36%
Washington Englneerlng Serv Co—•
Washington Mills
25
18
23
18%
44
19%
50
1
8%
9%
7%
14%
8%
15%
Warwick Electronics 50c
Common
4.80% conv
1
pfd
2%
3
-
4%>
11%
Rogers_l
5
-1
Vapor Corp
40%
72%
31
Varlfab Inc.
Varo, Inc.
—10c
Mfg Co
Corp
Vector Mfg Co
10c
4%
Root Inc
12%
Vermillion Bay Land_l
44
17%
Vernitron Corp
10c
7%
%
57%
47
Delaware
;
1
United Steel (England)
American dep rets
20%
4%
4%
•
,,,
6%
5c
^
1%
1
2%
2%
14Vq
17 %
2
18%
19%
_1
5
5%
13c
see
•
1
page
20c
Viking Freight—
Class A com
Viking Pump Co
26
1
%
•
12%
t50
Virginia Skyline com_l
Vitramon Inc—
10c
Vitro Corp of Am—50c
Vocallne Co of Am-1.50
94.
k Last
3%
8y4
2%
H
n4
76
2%
5c
lc
9
25c
5c
Magnetlcs_50c
2%
•
7%
10 %
8ys
70c
3
3%
Industries Inc
1
3%
3'%
Electronics
75c
Well* Gardner Elecs—1
26%
27%
15%
16 y4
3%
Wellington
Weill Industries
50c
—10c
6
20c
3
7
30c
9
10%
1%
3
11
1%
3%
12%
24y4
13 Va
24%
30c
35c
4y8
4%
275
290
24
deposit rets
25
12%
13
31%
33
32
35
44c
39c
20
22
Western Tablet St
Stationery
5%
Preferred
Western Tool St
100
Stamping
2
100
al7%
Westgate Calif Corp—
3 y8
5
Class A
5%
%
Va
preferred
70
6%
preferred,
10
__
10c
1
Westmoreland Coal__20
1% Westron Corp
1
25
22
Weyerhaeuser Co—7%
r
10
%
4%
5c
Ro-Searcb
preferred —100
Nominal,
%
4%
Weldotron Corp
Wellco
Amer
774
n
2
7%
2%
II
Western Natural Gas-1
4%
5%
conv
preferred
"1952 series".
30
78
6%
conv
preferred
"1955 series"
30
Western oil Fields—iy4
3
Western Publishing—1
$4.50
preferred
•
Vulcan Mould & Xron_l
tale,
3 '8
1%
7
1% Westbrook Thompson
Hold'8 Corp
07264
7% Western Electric Co—•
4% Western Holdings Ltd
62
74
7%
Wainwright Stores
3%
%
7%
Wakefield Corp
5% preferred
2%
7%
17%
of America class A_1
Mining Co Ltd "adrs"
6%
1%
3
60c
10c
West Point Mfg
5
West Va Production Co
10c preferred
1
%
Vogue Instrument—lc
Volght (Albert) Ind 10c
6%
16Va
West Drlefonteln Gold
53
85
100
lc
Common
1%
1
Wej-it Expansion
products Inc
Wespak Inc
10
preferred
Vista Industries
*6
10
5A
®
13% West Coast Airlines__l'
split
Wagner Baking—
2%
5%
Welsbach Corp
2.50 ;
5% Welsh Panel Co
25c
28
Wen Products
1
% Werner Trans'tion
1
:
70
5ys
,/ Welded Tube Co
Warrants
Vibration Mountings
and Controls
10c
Wabash
8%
Processing Corp
3% Universal Drilling
60c
Class A com
"Va
Versapak Film St Pack
1
98
United Whelan Corp
"3% % conv pfd
100
3% Universal Data
1
System class A
Weissberg (H R) Corp
15% Volkswagenwerk (AG)
Amer deposit rets—
9%
8%
iy8 Volt Technical Corp—
Class A
50c
61%
Vosa Oil cl A com.
•
Class B com
*
50
Vulcan Corp
Common
50c
22%
$3 prior pfd
•
United Technical
Industries
6%
6%
9
2%
Va
5%2%
3%
4674 Weinschel Eng'nering.l
18 Va Weiss Bros Stores
674
Class A
1
1%
3%
Va
5%
2%
s/e Webb Resources
10c
7%
1% Weinkles Liquor Stores
5
Inc
25c
%
•
Vltamlx
Pharmaceuticals Inc l
3ya
%
%
1
1
1
Wayne-George Corp —*
43% Wayne Mfg Co
1
76y4 weatherford (R V)—•
Webb (Del E) Corp
yA
6%
3c
10c
11%
—
3% Visual Art Industries lc
14%
10c
Warerly Oil Works
,>
%c
6
11
12%
3%
5%
100
Trotting
Water Treatment
Waters
2
U S Time "units"
17 S Truck Lines of
Called for redemption,
18y4
~
4%
100
Vanity Fair Mills.
New $25 par
4 for 1„
10c
U S Polymeric
Chemicals Inc —50c
U S Radium Corp
2
1%
U S Serrateria Corp-l
12
U S Sonlcs Corp
•
5% U S
Sugar Corp
1
20
Brake
1
Watsco Inc
mi? Virginia Coal & Iron—
r
8%
3%
4%
10%
Transportation
5
2.50
0(7 Vinco Corporation
Virginia Chemicals
St Smelting Co
1%
8y4
3%
8
4%
~2% Waterman (L E) Pen •
2
2%
n%
4%
6%
15
Victory Markets
30
25
4
2y8
12y4 Washington
Viclad Industries
.25c
Victor Products
1
Victoria Investment
1
1%
26y4
I
Inc
Warner Electric
si Clutch Co
Van Dusen Aircraft
Machinery
77
25%
Watson-Wilson
8Vs
75
7%
25c
Co
2*
Class A
18%
14y8
4%
12
4%
2%
*1.25 preferred
6%
St Dev—
10c
C S Leasing Corp
1
16
1
5% U S Lumber Co
U S Magnet St Alloy 10c
25c
% U S Markets—
lOe
% TT S Photo Supply
35
20
Trion Inc
•Without par value,
~
3c„
13 Va
.
Warlick Press Inc
m%
9y4
Waste King common—1
6% C conv pfd—17%
2
3%
Veeder
U S Homes
Class A
6%
3%
7%
Kx-itock
•*
5%
Trinidad Petroleum
'
10
38C
%
15%
25c
Waltham Watch Co 2.50
Assn
Vassar
25c
10c
20%
19
Triangle Instrument-le
£1
1%
10%
Galley Mould St Iron—
Common
5
6{2 Van Sciver
4
6%
6
10c
U S Dielectric10c
U S Envelope com
10
2%
Develop Ltd ord
Trinity Steel
14%
Walter ReadeSterling Inc
Warrants
United Research
—2
3% United Scientific
3%
Laboratories, Inc lc
% United Screw & Bolt
3y8
Class A
•
y8
32
Tri-Polnt Indus.—10c
•
9%
2%
1
Vernors Ginger Ale
5%
■19%
%
Products
...
...
9
United Electro-
United Milk Prod Co 5
__
14 %
Trenton Foods—, ,80c
Tresco Inc
_10s
Xr&Metal Works
SVaC
40c conv pfd
1
Trico
b8
9%
25c
Supplies Inc
Treesdale Lab St Tex'le
50c
kh
7%
%
5%
21
Walter (Jimj Corp—
Common
16%c
03/
01/
20
6%
Warrants
66
9
Washington Steel Corp
Forge
Vangas Inc
6%
A
Processing
%
%
Freight Lines A
1
United Components_10c
I
3% United Control Corp
16c
5% United Cuban Oil
1
% United Discount
(Florida)
warranto
Express—1
Travelodge Corp
25c
13%
13
8%
Transportation Corp
purchase
12%
12
United-Buckington
2
Products class A
56
1
Products class A
28%
%
%
Travelers
2% Valley
27%
10c
of America—
2nd series class
2y8
7y8
85c
4%
Realty 10c
Transogram Co Inc—.1
Transport Motor
Express Inc
1
21
20
19%
Walnut Grove
10c
Vahlsing inc
82c
Transitube
Electronics
Transnation
Vacuum Electronics
—
2%
56
10c
Special
29
18
1
32c
1
7%
Dynamics Inc
1
41%
United Gold Mines_10c
%
United Exposition
24
Service Co i
10c
United Industrial
2%
Corp common
1
58
Warrants
14
System Inc
Transcontinent'l Oil
Utah Concrete Pipe
Co
1
26
Utah Const & Mining_2
VSI Corporation
4
Vacu-Dry Co
10c
7% Vacuum Concrete
31
Corp of Amer
•
Valley Gas Prod Inc
Valley Metallurgical
Processing Co.
Centers Inc
23
5c
14%
10
Forms Inc
2y8 Wallace (Wm) Corp 50c
1%
—
United Artists
Oil, Inc
United Bowling
Common
%
13%
%
1% Urethane Corp of Cal—
10%
25%
Theatre Circuit
Australian
11%
26%
50c
10
Ask
A
10c
Ward Industries com_l
1
—
Leasing
-fa Wallace Business
%
1
Unlvis Inc
Upson Co
Bll
18% Waldorf Auto
18
14
9%
Spring St Man¬
50c
U S Bowling Corp
U S Brass Corp
Transcontinent TVClass B
i
2.50
Transcontinental Bus
Transistor
n%
.
1968 wts
Engineer'g-*
Waldbaum Inc
1
A
10
8
Par
Wakefield
3%
Union
1966
Fibre Glass
Universal Pictures
6% conv pfd
Units
1
United
Trans-Mountain Oil
Pipe Line Co.
g3/4
7
Carbide
Australia Ltd
£A1
Union Elect Steel_2.50
Union Mfg Co
25
Union Mlniere
du Haut Katango—•
Stocks—
Ask
Wards
ufacturing Co
Unishops Inc—
2%
Now listed ASE
7%
24
Inc
3%
dep rets
Bid
Prods
le
2y8 Universal Surgical
Supply Inc
i%
Service Inc
Unilever Ltd—
Union
Foods
9c
Ordinary regis
Amer deposit rets
Amer
Universal
10c
1
Universal Publishing St
24%
Distributg com_50c
334
United Air Lines
and
Engineering Corp
1
Topsy's Intern el A_10s
Torch Rubber
10c
Toreador Royalty_62J%e
Tor Education _—-10c
Tower
1 Va
85%
10
—10c
—
37
Inc
Times-Mirror
%
y4
"ADRS"
38% Ultrasonic Indus
13% Underwood Corp
Uneeda Vending
23
12%
Tiffany & Co_
Time
14%
36 %
Uarco Inc
Far
Universal Mouldec
3%
2.50
S
Industries
~4%
28
Inc—2
23% Tyson's Foods
Stocks—
3% Universal Electronics
17%
Laboratories
10c
1% Universal Foods Corp-l
4%
4
9%
22%
Aak
Universal Lighting
Products Inc
lc
8%. 9% Universal Marlon—
4% % preferred _100
al5%
16V4
Brands Inc—.—1
Thomas Industries
1
Thomasville Furniture
-
1%
32%
7% Tube Investments—
3
17
•
20c
6%
30%
2%
1
Corp
Inc
Trunz
Trygon
13c
3%
19% Triumph
77
2
hermal Power Co—1
Thermal Research St
Engineering Corp
1
Bid
Par
Stocks—
Ask
25
Wetterau
Canadian dollar value.
Foods Inc
tNew stock.
1
11%
54%
9%
39%
12%
56%
9%
40%
17
18
26%
32%
27%
34%
xEx-dtvieen«
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
November, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
8to«ka—
Par
50c
Wham-O-Mfg Co
Wheaton Industries 10c
Whltaker Cable
1
White
Lighting
Bid
27a
2
1
1316
35«
class A
White Shield Corp
Va
10c
A
Whitehall Cement
Manufacturing Co.10
12 Ya
Whitehall Electrnca 10c
Whitin Machine
12.50
5
17
Whiting Corp
Wiatt
(Norman)
Wichita Union
1
Co
St'kyards com
4% preferred
100
100
5
Wlegand (Edwin L)
•
3
Wilbur Chocolate
Wilcox Electric
Majestic
Electronics Corp
4
Wiley (John) <fe Sons_l
1
Sewing Machine
•Without
V
par
value,
Ex-stock dividend.
split
9
13 7a
4
_
-~
Liquors—10c
Class A
18%
House, Inc
14 V* Wings & Wheels
4%
Express Inc_.
Winkelman Bros
5
%
17%
17
6%
a
Stoeks—
Par
Wood-Mosaic Corp
1
Woodland El'tronics 10c
Woodman Co
10c
Woodward Governor—1
Woodward Oil
5c
World Color Press
1
$1 par
1.25
17
18
7a
—
28
10c
27«
•
1474
lc
3
Apparel Inc cl A
3
Winston-Muss Corp—•
Wolf (The) Corp cl A_1
237z
o£
29
Win-Chek Industries
xll%
267a Wolf (HowardiB) Inc.l
Wollard Aircraft
Service Equip
10c
Wolverine Brass
10
% Wolverine Shoe <&
1874
Tanning Co
2.50
Wometco Enterprises—
Class A common
1
6% Wood Conversion
5
674
52
62
24%
Ask
(Pa)
after 2%-for-l
Winner's
Bid
Winchell Donut
Wilcox-Gay
Will & Baumer Candle •
Willcox & Gibbs
common
13 V< Will Ross Inc
l Y*
1
Works
Williams (R C) & Co
5%% preferred
25
147a Williams & Co
5%
5
Par
Stocks—
New
Co
(Cal)
Ask
25
5%
_
Worldmark Press—10c
World Toy House_33%c
World Wide Helicopters
dep rets—£l
Wrather Corp
_
—•
10
157a Wurlitzer Co
37a
Ltd
Am
Wyandotte Chemicals.l
374 Wyatt Industries
20
Wyckoff Steel Co
10
1274
2%
3
174
•
Wyle Laboratories
Wyman-Gordon
•
Ask
4%
5
8c
n4c
82
lc
15%
74
3
17a
X-Ray Monitoring—10c
1
77a Xtra Inc com
$1.40 conv pfd
25
lc
1% Yankee Plastics
217a
23
2874
28%
3774
674
94.
38
774
Yardley & Co Ltd
Ordinary A Regis
Yard-Man Inc
Yardney Electric
Yellow Cab Co of
Philadelphia
k Last sale,
n NominaL
20
"2%
27
27%
%
>4174
4274
1
1
574
674
%
%
1
10%
7%
11%
8%
Zeigler Coal & Coke.10
21%
1V8
22%
Zenith Laboratories_10c
1
2%
17a
37a
3%
374
7a
3% Youngwood
Electronic
Metals Inc
*
1 % Younker Bros
•
8% Youthcraft Creations—
_
207a
Class A common
5874 Yuba Consol Indus
25
1874
19
9
83
80
25
Class A
26
3274
33
1
2
37a
25c
27a
12
r Canadian
1
Zausner Foods—
7e Zayre
■ft
A
1
Youngstown Research
dc Development Co_l
157a
2c
23
874
Ask
18%
York Research cl A
86
Bid
10
1%
Freight Lines Inc__l
10
_
1%
7%
19
54
374
—3
Par
Stocks—■'
Yellow Transit
74 York Hoover Corp
%
27a
__
Called for redemption, see page
_
Bid
common
Corporation
Zep Aero
Zero Mfg Co.
:1
1
372
474
Zion's
Co-Operative
Mercantile Inst
Zonolite Co
1372 Zurn Industries
37a
50
1
1
55
all
7
60
~77a
dollar value, t New stock, x Ex-dividend
1199763208
United States and
The custom in reporting prices for State and
Municipal Bonds
municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in
list matures from 1963 to 1980 and is quoted
our
0.90 to ,2.95%—this would indicate that earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
QUOTATIONS FOR ALL SECURITIES ARE AS OP OCTOBER 31, 1963
.
Bid
Bonds—
UNITED
'
Values shown below
All Quoted in 32nds
STATES
Treasury bonds—
4 Vis May lo 1975-1985
4Vis Aug 15
4VaS May 15
4s Peb
4s OCC
15
l
as
as
as
Peb
as
1987-1992
1989-1994
1970
1971
1972
15
Feu 15
Aug 15
Aug 15
Aug
as
101.12
101.12
101.4
98.20
98.16
99.28 100
99.20 100
99.30
99.26
99.20
99.16
99.11
99.7
99.9
99.5
98.24
98.22
98.16 :
98.8
98.6
97.30
99.21
99.17
99.12
99.10
98.13
98.9
97.16
97.10
99.2
98.30
99.27
99.25
98.25
98.23
92.14
92.6
90.9
90.1
101.4
1969
1969
Aug 15
as
1972
1973
I960
15
4s Peb 15
1988-1993
3%s May 15 1968—
3VaS Nov 16 1968
37/sS NOV 15 1971
3%S Nov 15 1974
33/4S Aug 15 1968
33/4S May 15 1966
3%S NOV 15 1967
3 Vis Nov 15 1980_
3Vis Feb 15 1990
-
89.4
98.25
3Vis Nov 15 19983%s Nov 15 1966
3'/4s June 15 1978-1983
3 Vis May 15 1985
—
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
2%s Feb 15 1965
2Vis June 15 1962-1967
2Vis Dec 15 1963-1968
2Vis June 15 1964-1969
2 Vis Dec 15 1964-1969
2 Vis Mar 15 1965-1970——
2 Vis
2 Vis
Mar 15
June 15
2 Vis
2 Vis
Sept 15
89
89
99.27
98.5
86.6
98.25
95.28
93.20
92.20
91.28
91-14
90.14
88.20
1966-1971
1967-1972
1967-1972
1967-1972
15
Dec
Treas Ctfs
88.10
88.8
of Indebtedness—
3 Vis Feb 15
3 Vis May 15
89.12
98.27
89.8
89.8
99.29
98.9
86.16
98.27
96
93.26
92.26
92.2
91.18
90.18
88.26
88.16
88.14
__
__
—
—
—
—
—
—
—
—
—
—
—
—
__
__
—
—
—
__
__
—
—
—
—
—
—
—
—
—
—
—
__
100
99.31
99.29
1964
99.30
1964
99.31
Bid
Federal Natl Mtge Asso—
4 Vis Nov 12 1963
34is May 11 1964
4s
Jun 10 1965
Mar 10 1966
Dec 12 1966
Mar 11
100.12
98.12
100.24
100
99.24
99.24
101.24
106
101
100.8
102.8
10 1972
12
12
10 1977
Federal Intermediate
Credit Bank Debs—
3.15s Dec 2 1963
3.20s Jan 2 1964
3.25s Feb
3 1964
3.30s March 2 1964.
3.45s April 1 1964
3.65s May 4 1964
3.75s Jun 1 1964
99.30
99.28
99.27
—
—
5s
3Vis
1Vis
4Vis
3Vis
l'is
4Vis
378S
1 Vis
Aug 15 1964—
Aug 15 1964
Oct
1 1964
Nov 15 1964
Nov 15 1964
Apr
1 1965
May 15 1965
May 15 1965Oct
1 1965
3Vis Nov 15
3Vis Feb 15
101.6
100.1
100.6
98.19
101.8
100.3
97.16
101.7
100
-
97.20
101.9
100.1
96.22
3%s July 1 1964
3Vis wi Aug 3 1964
100.1
100
International Bank for
Reconstruction & Devel—
5s
Feb 15 1985
43is
Nov
1 1980
4 Vis
Dec
1 1973
4 Vis
-Jan
1 1977
4 Vis
Feb 1 1982
4 Vis
1 1978
May
4 Vis
—Jan 15 1979
4s Sept 15 1965
3 Vis
Oct
1 1964
3V-4S
May 15 1968
3 Vis
Jan
1 1969
—
—
3V2s
3 Vis
—
—
93.28
999
92.28
91.28
91.8
91.24
91
—
Banks for Cooperatives—
Coll Trust debs—
2 1963
3.20s Dec
3®is Feb
3.80s Apr
—-
3 1964
1 1964
Federal Home Loan Banks—
3.20s Jan 15 1964
1964—
1964
1964
3Vis Sept 15 1965—
Federal Land Bank Bonds—
4'is Apr 20 1964_:
3Vis Aug 20 1964
Oct 20
1964.
Dec
4Vis-July 20 1966
4s
May 22 1967
-
4Vis Oct 23 1967
4Vis Mar 20 1968
4s
j Jun 20 1968
4Vis
4Vis
5 Vis
3'is
5 Vis
4Vis
3'4s
Mar 20 1969
—
July 15 1969
Feb 20 1970.
1 1970
July 20 1970
Apr
1970 opt '67—
May
1 1971
4lis Feb 15 197*>-1967
3 Vis Sep 15 1972
Oct
1
4'is Feb 20 1974
4Vis Feb 20 1978-1973
100.9
100
100.5
100.10
99.16
98.20
__
97.16
102.8
a
—
1
1981
__
1976
99
21 1963
29 1963
5 1963
;
Dec
Dec 12 1963
Dec 19 1963Dec 26 1963
2 1964
Jan
Jan
9 1964
Jan 15 1964
Jan 16 1964—.
Jan 23 1964
Jan 30 1964
Feb 6 1964
Feb 13 1964
Feb 20 1964
Feb 27 1964
Mar 5 1964
Mar 12 1964
Mar 19 1964
Mar 23 1964
Mar 26 1964—
99.585
99.532
99.440
99.369
99.310
99.296
99.229
99.159
99.086
99.012
Oct
31
106
__
__
_
b3.20 to 3.40%
J-J
b2.20 to 2.40%
—MS
MS
Af-S
—MS
Af-S
Af-S
b2.25
b2.50
b2.90
b3.10
to
to
to
to
3.25%
—
1964-1966
1967-1969
to 2.45%
A-O
A-O
A-O
A-O
b2.25
b2.50
b2.85
b3.30
A-O
A-O
b2.25 to 3.10%
to 2.70%
to 3.25%
to 3.40%
A-O
—
3'/is 1969-1973
b2.25 to 2.70%
b2.80 to 3.00%
3.40s
b3.10 to 3.40%
Af-N
Af-N
1974-1979—-__Af-N
Industrial Waterworks—
Ref IVis 1964-70
b2.35 to 3.00%
School Building Bonds—
IVis due 1964-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.25s
2.40s
2.50s
__
_
1964-66
1967-68
1964-73
J-J
J-J
J-J
2.75s 1974-80
2.80s 1981-90
Mobile (City of)—
3Vis gen ref 1964-70
Mobile County—Gen fund 4Vis 1964-66
Selma Housing Auth—
2yas 1976
Sheffield 4s 1964-68
b2.30 to 2 .90%
b3.00 to 3 30%
b2.30 to 2 .60%
b2.70 to 3 00%
b2.30 to 3 10%
b3.20 to 3. 40%
J-J
J-J
b3.45 to 3 70%
A-O
b2.40 to 3. 10%
J-D
b2.30 to 2. 50%
Af-S
b2.40 to 3.00%
1988-1998
3yas 1999
Called for redemption, see page 94.
__
—
__
—
—
—
—
—
—
__
—
__
—
—
__
—
__
__
ALASKA
Various
99.721
99.658
99.595
1964-1978
b2.50 to 3.85%
—
b2.75 to 3.90%
__
Anchorage (G O & I S D)
Various coupons
1964-78
Tele rev various
1964-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons
1964-76
Juneau (G O & I S D)
99.546
99.446
99.377
99.318
99.304
99.236
Various.
coupons
1964-81
Water rev various
-1964-72
Ketchikan (G O & I S D)
Various coupons
1964-75
99.166
99.097
99.021
Utility
rev
various__1964-82
b2.75 to 4.00%
—
87
b2.25 to 3.85%
b2.25 to 4.00%
b2.50 to 3.75%
b2.25 to 3.75%
b2.25 to 4.00%
98.590
99.517
98.447
98.388
3s 1964-66
2 Vis 1964-73
I
2 y4s 1974-78
1952 Water Bonds—
3s 1964-71
J-J
bl.75 to 2.20%
bl.75 to 2.90%
J-J
b2.95 to 3.35%
J-J
b2.85 to 3.30%
—
__
—
__
bl.75 to 2.80%
3'/4s 1972-77
J-J
Salt River Project Agric
Imp & Pow District—
98.290
98.225
97.467
96.990
96.681
Phoenix (City of) —
Water Revenue (1st issue)
98.704
98.240
97.495
to
Net
or
b3.00 to 3.35%
—
J-J
3 Vis Jan 1 1981
97.015
96.708
96.360
Rid
t>o to to ? ore*.
103
ARIZONA
98.374
Yield Basis
J-J
__
3.15
—
bl.75 to 3.35%
96.340
;
—
Birmingham—
2s 1964-1977
J-J
Water Wks Rev (Ser 19491
98.434
98.375
98.360
J-J
J-J
J-J
—
—
3.15
3.20
„
__
98.659
98.627
98.504
1964
__
3.30
3.35
__
98.947
98.879
98.807
98.739
98.616
98.578
:
„
__
2.45%
2.75%
3.00%
98.648
__
—
3.15
__
98.938
98.869
98.797
98.728
Electric
rpvenue
ser
1962
Ref 3 Vis 1964-1977
tf-J
Ref 3Vis 1978-1982
J-J
Ref 3.60s 1983-1985—.
J-J
Ref 7 70s 1986-1988
_J-J
Water Resources Authority
Revenue (Series 1962)
5s 1964-1966
J-J
3s 1967-1976J-J
3y4s 1977-1984
J-J
3.40s 1985-1991
J-J
Water Resources Authority
Electric Revenue (series '631
3y4s 1965-1972
J-J
3s 1973-1978—
J-J
3y4s 1979-1987
J-J
3.30s
5s 1964-1966
3 Vis 1967-1970
3.60s 1971-1974
3.70s 1975-1978
3 Vis 1979
3.70s 1980
3s 1964-1968
99.842
99.774
99.650
b2.10 to 3.20%
Highway Auth series E
91.16
89.16
99.837
99.767
99.714
3.40
—
Highway Authority—
Highway Auth series D
99
98
99.972
99.840
—
„
__
Authority
3y4s 1970-1978
3.40s 1979-1981
100.24
100.12
99.971
99.906
—_
Education
5s
3s
and cents
Not in 32nds
! States Treasury Bills
Nov 7 1963
Nov 14 1963
b3.15 to 3.35%
__
ALABAMA
3Vis refunding 1964-65
3.60s 1964-1974
2s 1975
3.60s 1976
99 V4
b2.10 to 2.50%
b2.60 to 3.15%
Capital Improvement series C
100.8
90.16
88.16
Public Improvement bonds—
4'/4S
1964-1966
J-V
3s 1967-1975
J-J
3 Vis
1976-1983
J-J
3.40s
1984-1986
J-J
Public Improvement—
5s 1964-1975
J-J
3.40s 1976
J-J
3.30s 1977-1987
J-J
to
Net
or
Capital Improvement ser A
—
101.24 102.24
93.8
94.8
90.8
89.8
Aqueduct & Sewer Auth—
4s July 1 1992
;
Water Resources Authority
__
100.4
102.8
103.16
99.16 100.8
1
(Commonwealth of)
■
98.16
103.8
_Mar
5s 1964-1970
3 Vis 1971-1983
2s 1984
100.9
101.16
105
101.8
102
95.8
96.8
99.16 100.16
Oct
Bonds—
__
__
100.8
98.16
97
PUERTO RICO
101
100.8
97.8
106
96.8
•Subject to all Federal taxes,
__
100.12
100.2
99
98.4
100.16
99.24
100.5
100.16
99.20
101.8
102.16
105
—
100.3
100.2
99.8
Oct 15 1971
Apr 15 1964
Apr 16 1964
Apr 23 1964—
Apr 30 1964
July 15 1964_
Aug 31 1964
-Sept 30 1964
100.13
100.2
100.9
100.4
Oct 20 1965
20 1965
3Vis Feb 21 1966
3 Vis May
2 1966
4s
4s
99.28
99.26
100.2
100.4
100.2
100
99.24
99.20
99.28
99.20
—
100
99.30
99.29
99.8
100.8
100
May 15 1975
Apr 2 1964
Apr 9 1964
99.28
100.2
99.31
99.27
--
99.30
99.29
99.25
1964—
99.28
99.26
99.24
1964—;
3.90s Aug 17 19.64
3'is Oct 15 1964_
4s
100.1
99.26
100
3 Vis Feb 17 1964
3.85s Feb 17 1964
3.40s Mar 16
3.30s Apr 15
3.70s May 15
3lis Jun 15
3.95s July 15
99.30 100
99.30 100
99.31
—
107.16
102.24
101.8
102.8
101.16 102.16
101
" 102
July 15 1972
Nov
Nov
95
99.1
92.24
—
94.28
98.31
93.24
99.7
—
„
Quoted in Dollars
99.17
95:26
95.22
100.12 100.14
—
106.16
103.24
Inter-American
Development
Bank 4Vis Dec 15 1982
96.26
99.14
99.12
99.15
1965—;
1966
IVis Apr
1 1966
4s
Aug 15 1966
1 Vis Oct
1 1966
354s Feb 15 1967
IVis Apr
1 1967
3%s Aug 15 1967
IVis Oct
1 1967
l'is Apr
1 1968
IVis Oct 1 1968
100.2
99.11
99.9
100.22 100.24
100.7
100.5
101.5
101.3
100.4
98.17
100.6
100.3
100.28
99.30
100.20
98.28
101.24
103
100.24
100.24
102.24
107
102
101.8
103.8
99.28
99.28
99.29
99.31
99.31 100.1
3s
3s
100.1
3Vis May 15 1964—
—
99.26
99.26
3 Vis
Treasury Notes—
4Vis NOV 15 1963
1 Vis Apr
1 1964_
4 %s May 15 1964—
100
100.20
99.22
Apr 10
Apr 10
4 Vis Sep 10 1970
4VsS Aug 10 1971_
4 Vis
Sept 10 1971.
5 Vis Feb
4Vis Jun
4 Vis Jun
4 Vis Feb
100.1
99.28
100.2
99.31
Yield Basis
Bid
Ask
Net
100
Sept 10 1964
3V«s Dec 11 1964
4Vis
3Vis
4Vis
3%s
4Vis
4Vis
Ask
Quoted in 32nds
—
99.31
15 1963
3 Vis Nov
Bonds—
Ask
__
3.90
106
3Vis July 1 1978
Tucson (City of)—
Wat rev IVis Mar 1 1967—
ref 1962 series
4y2s 1964-1970
J-D
3 Vis 1971
T-D
3s 1972-1978
J-D
3.20s 1972-1985
T-D
3.40s 1986-1991
J-D
Water
__
__
__
__
__
—
—
3.30
3.30
2.50
rev
bl.90 to 2.90%
__
b2.95 to 3.30%
b2.95 to 3.40%
b3.40 to 3.65%
—
2.90
—
__
—
ARKANSAS
b2.10 to 3.20%
b3.20 to 3.35%
__
__
__
3.40
b3.45 to 3.50%
b2.10
b2.60
b3.30
b3.40
to 2.50%
to 3.25%
to 3.55%
to 3.55%
b2.10 to 3.00%
b3.15 to 3.25%
b3.25 to 3.45%
b3.45 to 3.55%
—J-J
b Basis,
__
Highway refunding—
3s April 1 1969-72
A-O
April 1964-72
A-O
Springs 3s rev 1964-83—
3y4s
Hot
Little Rock wat 4s '64-78-F-A
—
—
—
—
__
—
3.50
b2.20to3.30%
CALIFORNIA
__
__
b2.70 to 2.90%
b2.30 to 2.90%
b2.50 to 4.00%
4Vis Olympiad 1964-71——J-J
State Construction—
Act of 1958 series F—
5s 1964-1972
J-J
4s 1973
J-J
3y4s 1974-1976
J-J
3.40s 1977-1978
J-J
3 Vis 1979-1981
J-J
*? fids
f Flat price, n Nominal.
1QR2
J-J
bl*90
to 2
bl.90 to 2
„
b2.85 to 3 .00%
b3.00 to 3 ,05%
b3.10t0 3 ,15%
__
2.85
—
__
—
3.15
November, 1963
81
SPECIALIZING IN
CALIFORNIA MUNICIPAL BONDS
BANK OF AMERICA
'
N T & S A
MUNICIPAL BOND DEPARTMENT
SAN FRANCISCO
•
LOS ANGELES
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31. 1963
Yield Basis or to
Bid
Ask
Net
Bonds—
State School Bldg ser G—
2Vis 1964-66
Sf-N
3s 1967-74
3s 1975-79 opt
Los Angeles
Af-N
b2.95 to 3.10%
—
State School Bldg Aid
Law of 1958 series W
5s 1964-1967
M-S
3'/aS 1968-1972
MS
3Vis 1973-1984
M-S
4s 1985-1986
M-S
State School Bldg.
5s 1965-1972
3'/is 1973
bl.90 to 2.40%
b2.50 to 2.80%
b2.85 to 3.207c
__
__
__
—
__
City
__
2Vis 1974-1977
2.90s 1978-1980
3s 1981-1988 :
.—Af-N
Veteran's Bonds Act or 1956
series S—
5s 1964-1966
—A-O
4s 1967
3 'As 1968-1973
b2.15 to 2.80%-
1964-1970
F-A
3Vis 1971-1982
F-A
3.40s 1983-1985
F-A
2'/as 1986-1987
F-A
Water Wks Rev (issue of '49)
2Vis 1968-78
M-N
__
__
b3.00 to 3.10%
b3.15to3.20%
b3.20 to 3.357c
bl.90 to 2.25%
—
2.85
__
—
b2.50 to 2.85%
b2.90 to 3.207c
2yas 1979-89
Los Ang City
1964-1966
4Vis 1967
F-A
3 Vis 1968-1970
F-A
3Vis 1971-1978
—F-A
4s 1979-1980
F-A
4s 1981-85 'opt 1980
F-A
—
__
3Vis
bl.90 to 2.257c
__
__
b2.50 to 2.70%
b2.75 to 3.057c
b3.10to3.20%
b3.15 to 3.25%
,_F-A
—F-A
F-A
1980-1982
3.30s 1983-1985 Opt '83__F-A
3.40s 1986-1987 opt '83—F-A
Vis 1988 opt '83
-F-A
bl.90 to 2.90%
b2.95 to 3.107c
b3.10to3.15%
b3.20 to 3.257c
b3.25 to 3.30%
__
__
Building Aid
2.40
—
4s
—
bl.90 to 2.407c
b2.50 to 2.757c
3'/as 1972-1976
33/is 1977-1982
4s 1983-1986
M-S
M-S
M-S
b2.80 to 3.00%
b3.00 to 3.157c
b3.20 to 3.257c
Toll Bridge Authority—
__
—M-S
104
M-S
Toll Bridge Rev Series A
4Vis 1964-1972
J-D
105
3Vis 1973-1979
J-D
Richmond-San Rafael Brge
3%s rev ser A 1992—M-S
Imperial
Irrigation
tf-J
IVis 1972-76
—
3.70
—
105
103
b2.00 to 3.20%
b2.00 to 3.50%
b2.00 to 3.407c
109
Southern California—
Waterworks Bonds
3.10s Nov 1 1964-70
4.40
__
J-J
b2.00 to 3.00%
3s
2 Vis
J-tf
J-J
—
2nd division (10th series)
2Vis 1964-66
J-J
3s
2 Vis
1967-80
1981
J-J
J-J
—
—
—
__
San
__
1968-87
Refunding
A-O
1943
l'/as June l 1976—_—
rev
__
—
__
nf
San Fran (City &
5s water 1964-69
Fuel Tax—
—
—
b2.10 to 3.70%
b2.10 to 2.90%
b2.90 to 3.607c
b3.70to3.80%
M-N
2'/aS 1973-85
M-N
2V4s 1986-89
M-N
Elec Plant Rev (1952 issue)
2 Vis 1973-84
J-D
2 Vis 1985-92
,—7-D
Elec Plant Rev (1953 issue)
2 Vis 1964-68
A-O
2y2s 1969-77
A-O
2Vis 1978-83
A-O
—
t Called Sept 1 at 104.
b2.25 to 3.257c
b3.30 to 3.70%
__
__
b3.20 to 3.80%
b3.70to3.85%
b2.10to2.70%
b2.70 to 3.45%
b3.35 to 3.60%
a Called for
Greenwich-Killingly—
__
6s
Fourth Series
1964-1966
4s 1967-1968
—
2 Vis 1964-68
F-A
Various purposes
Dated April l 1963
6s 1964-1966
A-O
2s 1967-1968
A-O
2 Vis 1969-1971
A-O
2'/aS 1972-1976
—A-O
2Vis 1977-1983
A-O
—
—
—
Hetchey 4y2s 1967-77
Spring Val 4 Vis 1967-69-J-J
_1
bl.90 to 2.65%
3y4S 1968-1981
3.30s 1982-1989
3Vas 1990-1997
Seventh Series
6s 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
4'As 1989-1997
Gen Obi Highway
—
114
—
__
b2.00 to 2.60%
b2.00 to 3.007c
b2.00 to 2.50%
b2.00
b2.50
b2.70
b2.75
b3.00
to
to
to
to
to
2.30%
2.60%
2.85%
3.057c
3.25%
b2.40 to 3.00%
b2.40 to 2.60%
:
3y4s
__
__
__
—
Anticipating warrants—
b2.00 to 3.00%
—
—
3.80
—
__
Colorado Springs
rev
ref—
J-J
J-J
b2.00 to 2.50%
J-J
—J-J
J-J
—
__
_
J-J
—
b3.00 to 3.05%
__
1964-66
1967-72
IVis 1964-1971
2s 1972-197*^--^
2.10s 1975T-1977.
2y4s
—
__
3.80
1978(1982
M-N
_M-N
M-N
M-N
b2.15
b2.85
b2.10
b3.20
3.10
__
to 2.75%
to 3.25%
to 3.20%
to 3.30%
b3.35 to 3.40%
b3.45 to 3.60%
Denver
__
__
i_
redemption,
(gen oblig)—
1.70s 1965-68
IVis 1964-68
School District No. 1
2.10s 1964-67
see page
94, b Basis,
b2.80 to 3.00%
b3.05 to 3.45%
b3.50 to 3.65%
A-O
M-N
b2.40 to 2.95%
b2.10 te 2.90%
A-O
__
1967-1968
J-D
J-D
J-D
J-D
J-D
J-D
to
to
to
to
b3.30 to
b3.45 to
b2.40
b2.60
b2.85
b3.15
2.50%
2.80%
3.10%
3.25%
3.40%
3.55%
__
__
__
Af-N
b2.25 to 3.30%
J-J
b2.20 to 3.30%
b2.20 to 3.55%
b2.25 to 3.20%
—
M-N
A-O
F-A
M-N
M-S
.l_Af-N
b2.20to2.85%
b2.25 to 2.95%
b2.25 to 3.10%
b2.20 to 3.60%
__
__
b2.10 to 3.20%
b2.20to3.15%
b2.10 to 3.00%
b2.20 to 3.20%
b2.20 to 3.75%
__
__
DELAWARE
3.40s various 1964-1977
M-S
3.30s Sept 1 1964-1978
3 Vis April 1 1964-1980
3s 1964-1979
A-O
2.90s 1964-1982
Af-S
2.80s
1964-1982
A-O
2Vis March 15 1964-1977
1.80s 1964-1971
M-N
l'/as 1968
J-J
T-J
bl.95 to 2.95%
bl.95 to 2.95%
bl.95 to 3.00%
bl.95 to 3.00%
bl.95 to 3.10%
bl.95 to 3.10%
bl.95 to 2.95%
bl.95 to 3.00%
2.75
104 Vi
105%
—
Highway and Capital Imp—
b2.00 to 2.70%
f Flat price.
__
__
System
Delaware Turnpike rev
4y»s 2002
__
__
__
__
__
Tcity)—
1.70s
1.75s
—
__
b2.35 to 2.45%
b2.45 to 2.75%
J-J
_J-J
Stamford (Citv)—
2s school 1964-68
Waterbury 5s 1964-71
1.30s 1964-71
IVis 1964-1979
l.OO
2.85
2 95
Utility Revenue—
__
__
Metropolitan District—
b2.95 to 3.00%
J-J
__
2.30
J-J
2'As 1964-78
(State of)—
State H'way Fund Revenue
State H'way fund
3s 1964-1967
2.60s 1968
2.40s 1969
2 '/as
1970
2.60s 1971-1972
2.65s 1973
2Vis 1974-1975
b2.05 to 2.30%
New Haven IVis 1964-68—F-A
1.40s 1964-69
J-J
1.70s gen imp 1964-71
jf-J
Gen Pub Corp 3s '64-81-A-O
Norwalk (City)—
3.40s 1964-1979
Af-N
J-J
__
3.50
—
J-J
Hartford (City of)—
2.65s 1964-1983
Hartford County—
—
—
—
—
b2.55 to 3.20%
b3.20 to 3.40%
b3.40 to 3.55%
J-J
J-J
J-J
__
__
3.40
3.45
—
J-J
J-J
2s 1964-89
Meriden 1.40s 1964-70
-
tf-J
;
__
__
__
Colorado
—
to 2.50%
to 2.90%
to 3.00%
to 3.40%
__
See page 82
3.70
b2.35
b2.55
b2.95
b3.05
T-J
1969-1971
2VaS 1972-1975
2.60s 1976-1977
2 Vis 1978-1980
2.80s 1981-1983
__
3.65
__
b2.00 to 2.35%
J-J
J-J
2y4s
—
—
J-J
3VBS 1992-1993
3.65s 1994-1997
Country)—
J-J
J-J
J-J
3 Vis 1976-1989
3.60s 1990-1991
—
tf-J
J-J
3Vis 1969-1973
3%s 1974-1975
__
Sixth Series
b2.10 to 2.90%
b2.65 to 3.457c
4'/2s water 1964-77
J-J
Airport bonds (1945 ser C)
1 Q4.Q
2 Vis 1965-72
2.657c
2.507c
2.607c
3.907c
Af-N
A-O
M-N
to
to
to
to
to
3 00%
3. 30%
3. 00%
3. 05%
2. 95%
2 90%
2. 95%
3 .05%
2. 95%
3 .50%
3 10%
—
110
111Y2
Diego—
system extension
IVis June 1 1964-1968
2s June 1 1967-78
2'As 1964-1971
3.00%
to
to
F-A
J-D
2s 1964-1974
IVis 1964-1984
__
—
issue of
Issue of 1944
IVis 1964-76
F-A
3rd issues of 1944
IVis 1964-68
A-O
2s
1969-75
—A-O
IVis 1976-78
A-O
TcdiP
to
to
to
to
b2.80 to
b2.10
b2.45
b2.15
b2.15
b2.20
b2.20
b2.20
J-J
Af-N
1968-1975
2%s 1964-1977
2 y2S 1964-1978
Water
Angeles (City)—
3'As water wks 1964-75-—b2.00
4Vis water 1964-70
A-O
b2.00
4s 1964-68
J-J
b2.00
4Vis 1964-69
Af-S b2.00
to
to
to
to
J-J
IVis 1964-1970
COLORADO
b2.00 to 2.40%
b2.55 to 3.55%
b2.10
b2.10
b2.10
b2.10
__
b2.95 to 3.40%
1971-78
1979
b2.10 to 2.40%
J-tf
A-O
1964-1980
—
__
CANADA
J-J
Af-S
2.60s July 1
—
Oroville-Wyandotte
Hetch
b2.00 to 3.45%
b3.60 to 3.75%
11
3VBS 1964-1988
3'As 1964-1981
3 Vis 1964-1982
of
—
—
b2.00 to 3.057c
b3.10 to 3.307c
__
CONNECTICUT
3.10s
Metropolitan Water District
106
2Vis 1964-70
2s
b2.00 to 3.30%
__
Expressway Rev & Motor
Af-S
1964-89
Electric Revenue—
1st division (10th issue)
Los
b2.00 to 3.50%
b2.00 to 3.85%
b2.00 to 3.80%
Los Angeles Metro Transit
Authority—
5Vis March 1 1983
District—
Electric Rev (9th issue)
2s 1964-71
b2.00 to 3.10%
b2.00 to 3.30%
__
__
—
__
-
B 1995
No.
3s 1964-1979
Af-N
Af-S
1964-89
3'As
Carquinez Strait Bridges
Toll Bridge Revenue—
ser
b2.65 to 3.60%
b3.50 to 3.80%
to 3.50%
__
—
__
—
M-S
M-S
4%s
__
__
A-O
Af-N
1964-94
2'As 1964-83
3Vis 1964-83
Irrig District 4y4s 2010
1964-1967
3Vis 1968-1971
3 Vis 1995
b2.00 to 2.65%
b2.75 to 3.207c
b3.20 to 3.25%
to 3.00%
to 3.10%
to 3.55%
to 3.40%
to 3.40%
County—
School District
IVis 1964-65
High Sch Dist—
2 '/as
__
Veterans' and State School
5s
El Paso
b2.85
b3.05
b3.30
b3.30
b3.30
b3.45
__
1962)
l
__
Los Angeles County
Flood Control District—
F-A
Veterans' (dated July
5s 1964-1974
3s 1975-1979
M-N
2VaS 1964-72
-J-J
2s 1964-72
J-J
Election 1952 series C—
2'/aS 1964-1979
J-J
Election 1958 series F—
4s 1964-1985
J-D
—
Veterans Bonds Act of 1958
series U—
5s
b2.00 to 3.20%
A-O
A-O
-A-O
A-O
A-O
A-O
3.10s 1985-1989
3 Vis 1992-1993
3.30s 1994-1999
—
3.45
__
2.40
3'/as 1974-1984
—
Dist
College
4s
3.25
Aid—
Af-N
Af-N
Af-N
Af-N
Junior
b2.25 to 2.80%
b2.80 to 3.307c
b3.30 to 3.45%
Yield Basis or To
Bid
Ask
Net
Bon daWater bonds—
4VaS 1972-1975
3.20s 1976-1978
3s 1979-1984
(City)—
Elec Plant Rev ,1954 issue)
2.00s 1965-1968
A-O
2 Vis 1969-1973
A-O
2'/as 1974-1977
A-O
2.70s 1982-1984
A-O
Flood Control District—
3 Vis May 1 1964-1983
Unified School District
—
Bf-N
'74
bl.90 to 2.25%
b2.40 to 2.90%
Yield Basis or To
Bid
Ask
Net
Bonds—
__
—
kLast sale,
1.40s 1964-1968
1.40s 1969
Sussex Co l'/as 1964-73
J-D
b2.10 to 2.80%
J-D
M-N
b2T0 to 3.25%
Wilmington 1.70s 1964-81-J-D
b2.05 to 3.50%
n
Nominal,
r
Canadian dollar value.
__
2.95
—
STATE AND MUNICIPAL BONDS
SECURITIES ARE AS OF OCTOBER 31, 1963
82
QUOTATIONS FOR ALL
Field Basis or To
Bid
Ask
Nat
Bonds—
Great Britain—
4s fund loan 1990
FLORIDA
Florida Develop Commission—
Pinellas County Road &
Bridge revenue
5s 1985-1974
J-D
4.85s 1974-1989
4.80s 1990
Palm Beach County
__
J-D
J-D
__
__
Road &
99
1987-1990
b3.90
104
104
Florida State Turnpike Auth—
43As (1961 series) 2001-M-N
FSIC Lower Tampa Bay—
Bridge rev 3%s Sept 1
3.70%
107
—
3.90
107
llOVa
109 Va
Coral Gables—Ref of 1944
3 Wis optional 1979
99
Dade County—
Highway 5s 1964-66
__
Special Co Building—
3%s 1972
Road Revenue—
6s 1964-1969
4.10s 1970-1988-^
Port Authority (Ser
4.70s 1999
Duval County—
5%s
3.30s
F-A
__
F-A
F-A
B)
__
__
A-O
—
A-O
1967-1980
Lauderdale—
4s refunding 1964-71
Fort Myers ref 3s 1978
Ft Pierce—
Wat & El rev 4s 1987
—
Ft
'
'
■
J-J
__
—
A-O
*.
-
■
2.80
3.25
3.00
4.05
106
105
A-O
1964-1966
—
99
1981-
2.75
3.40
3.40
3.80
__
3.85
Jacksonville—
__
J-J
J-J
Elec rev ctfs 1963—
2.70s 1970-1971
3.75
3.90
J-tf
J-J
1973
1974-1975
July 1 1976
3.00
3.10
3.25
3.30
2%s July 1
2.90s
3s
3.25
110
1957
Rev series
3.90s 1968-1971
4s
1972-1977
Expressway
54%
50 Ws
54%
34 Vi
3s savings bds 1970 opt 1960
4s victory bonds of 1919___
3Vis war loan 1952
Greater Prague (City of)—
6s extended to Nov 1960
Independence issue
3Wis May 1966
Development Issue
97
Development issue
4s due 1974 and 1975
4s due 1976 and 1977
Lima (City) Peru—
Extl s f 6Vis 1958
M-S
Montevideo (City) 7s 1952.J-D
Extl s f 6s 1959 ser A—M-N
Mortgage Bank of Bogota—
7s (issue of May 1927)
1947
(issue of Oct
7s
1947
_M-N
1927)
A-O
(Republic of)—
Panama
A-O
4.80s'extl sec 1993
Prague (City of) 7Vis
1952
5Vis external loan
Catharina
External
s
A-O
1919
Dec 1921
(Brazil)—
Expressway—
Revenue. 4 Vis July 1 1992—
Miami (City of) —
Wat Rev 2s Dec 1 1967____
Wat Rev 27/aS 1980-82__J-D
Sewer rev 4.30s 1993
J-J
Orlando Utll com 3Vis '80.A-O
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978
Santiago (City) Chile 7s '49-J-J
External s f 7s 1961
M-N
Tolima (Dept of)—
External s f 4s Nov. 1 1947United Kingdom of Gt Britain
and Ireland—See Gt Britain
(Republic of)—
Yugoslavia
1st series Nov
5s
St Petersburg—
23/4S non-call
ref 1979—M-S
Utility Tax ctfs (1963
3.40s 1964-1966
5s 1967-72
3.40s 1973-1982
Tampa—
Special Obligation—
Cap imp 3.70s 1983
Sewer rev 2%s 1985
Sewer rev 3Vis 1985
3 Wis
3 Vis
.
—
__
b3.65
__
__
2.80
3.30
3.50
4.75
3.50
F-A
3.60
b3.70
3.50%f
■
85
-
b3.75
3.60%
FOREIGN GOVERNMENTS
AND CITIES
Over-the-Counter issuea
1947-A-O
Sinking fund 7s 1948
A-O
Bogota (City of)—
Bank of Colombia 7s
External
s
f 8s 1945
_
Bogota (Municipality of)—
Power & Light 6s Apr 1947_
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-Jf
External s f 7s 1969
MS
Adjustment l-3s 1993
J-J
Brazil United States—
5s of 1921 due 1951
—
British—See Great
[Jeara
J-D
(Brazil) 8s 1947
principal amount flat
Annuities
2Wis "Consols"
4s "Consols"
3s fund loan 1969 opt
2 Vis
a
Called
for
1959_
95
95
Government
3'As May 15 1971 opt '60
3y4s Sept 1 1972 opt '60
3y4s Feb 1 1975 opt '60
3%s Nov 1 1978 opt '60—
3y8s Mar 15 1980 opt '60
3%s May 15 1981 opt '61—
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69
4s June 1 1965™
4s June 1 1967
4%s May 15 1970
f200
fl90
fllO
fllO
101
f73
f85
f3 %
f3yB
.
3Vi
3 Vi
fl42
fl7
f 17
18
f 17
18
18
f60
100
100
1979
fll
11%
150
fI25
122
62
99
f7
f45
fl3
65
—
-
of Canada (Internal)
Victory Loans—
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt *61
Alberta (Province)—
2%s Mar 1 1965
—
2%s Mar 1 1967
2%s Mar 1 1970
2%s Mar 1 1972
Columbia (Province)—
Jan 23 1969
Aug 15 1976 opt '61
Feb 15 1977 opt '62
June 15 1976 opt '61
June 15 1981 opt '61
Apr 15 1982 opt '67
June 15 1986 opt '61
Apr 15 1987 opt '67
29
redemption, see page
(Province)—
Quebec
2%s Apr 1 19713%s debs Dec 1 1972 opt '57
96%
100
103
103
105
98%
99%
100
99 Va
95
98%
93
93
90 y4
103
91
88%
101
98%
91
90
99%
88
89
89
83
91
84
92
91
90%
92%
93 Va
92
102
103
99%
98%
97
98 VA
95 %
99
100
97
88%
89%
9 0'A
107
89
104
'67
97%
99
'58
'61
87'/a
86 Va
89
'66
'68
'69
95%
88
97
90
105
88'/a
103
96%
3 Vis Aug 15 1970
.
4s Apr 1 1973 opt '58
3%s June 1 1974 opt *72—
3%s Jan 2 1976 opt '66
Toronto (City
3%s May 15
3'As May 15
3 %s Dec 1
3%s Dec 1
84
83
86
85
92%
92
93
93 Vi
93
94
93
92 Vi
87 Vi
96 Va
92
91 Vi
86Vi
95Vi
86Vi
88 %
95Vi
77Vi
95Wi
80V4
74%
87%
89%
96%
78 %
96 Va
81 %
-
97%
89
91
94
87
96
89
90%
100%
92%
102%
of);—
97
1983
(Metropolitan)—
4%s Aug 15 1976 opt '66
4%s July 1 1977 opt '72—
4s July 1 1978 opt '73
4%s Dec 15 1978 opt '73
5s June 1 1979 opt '74
5y8s Mar 1 1980 opt '75
98
92%
89%
86%
1966
1970
1975
93%
90%
87 Va
—
—
1
89
94%
90Vi
91%
88
89
100
10,p
102
104
103
101
99Vi
88
100 %
90
91
90Vi
88Vi
96
92%
90 Vi
98
89
98
89
87
96
93
92
89
101
94%
93%
90 Vi
103
100
91 Vi
106
91%
96Vi
100 Vi
99Vi
100
103
101
93%
108
100
94%
93%
98 Vi
102%
100 Va
102
105
103
100
101
101
100
99
101%
GEORGIA
State Highway Auth
4 % s 1964-1972
63%
103%
105%
98
98%
95 Vi
87
92
73
96%
104
943/4
103
105%
107%
98
99
99
1967
97Vi
6lVi
99
93%
-
Aug
92%
72
98
3Vis June 15 1971 opt '57—
5%s Nov 15 1984 opt '74—
4%s
5s June 1 1969
5s Jan 15 1970
Greater Vancouver—
W D 4%S Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970
93
90
86
91
95
102
93
101
Vancouver—
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1964-65
J-J
2.60s 1966-69
J-J
State Highway AuthorityState Highway series 1961-A
4%s 1964-1968
J-J
3.60s 1969-1975
—J-J
3%s 1976-1984
J-J
3.90s 1985-1991
J-J
75%
Manitoba—
3Vis Oct 1 1970
4Wis Jan 1 1976—
5 Vis Mar 1 1977 opt *67
4%s Nov 1 1978 opt *68
5s Nov 1 1978 opt '68
5%s Nov 1 1979 opt *69
5%s June 1 1980 opt *70
104%
Toronto
Montreal (City of) —
3%s May 1 1965
3s Oct 15 1967
25Vs
25%
39%
51 Va
—
Saskatchewan—
3y8s Feb 1 1966
Govt
Edmonton—
3%s May 1 1971—
3%s May 1 1975
3%s May 1 1981:
5Vis Dec 15 1978
4%s Apr 15 1983
102 VA
fl23
funds
4Vis Sept 1 1983
5s June 1 1988
3%s Mar 15 1998 opt '96
3s Sept 15 perp opt '66—
4Wis
3 Wis
3%s
3%s
3%s
4%s
3%s
4%s
1971—
4%s Feb 1 1977 opt
3 Vis Dec 1 1978 opt
3y2s Jan 1 1981 opt
4Vis Dec 1 1981 opt
3%s Feb 1 1983 opt
5s July 15 1984 opt
122
bonds
Payable in Canadian currency
4s May 1 1964
3%s Sept 1 1965
4Vis Dec 15 1966
4»As June 1 1967
4Vis Jan 15 1968
.
2%s June 15 1968 opt '67
5 Vis Apr I 1969
3Vis May 1 1970
4 Vis Sept 1 1972
5yas Oct 1 1975
—
3Vis June 1 1976 opt *74
5 Vis April 1 1976
3%s Jan 15 1978 opt '75
1
1
5%s Oct 1 1979 opt '74
Quebec Hydro Electric Com—
107
of Canada—
Oct
102
(Province)—
2.80s Mar 15 1964
shown be¬
Payable in U S currency
2%s Sept 1 1974—
2%S Sept 15 1975—
3Vis
4Vis Jan 1 1973 opt '60
5Vis Mar 15 1977 opt '67
New Brunswick (Province) —
5%s s f debs 1985
F-A
Nova Scotia (Province)—
3%s Mar 15 1964 opt '60
3%s July 15 1966 opt '60—
3%s Oct 1 1971 opt '60—
3%s Jan 15 1972 opt '60
3%s Jan 2 1976 opt *66
5yas Apr 1 1980 opt '70
Ontario
91
Certificate of
American Ownership
British
with
Certificates
94
94
fl42
3reat Britain—
All British Issues are quoted
in U S dollars per £20
Prices are per bonds
American Ownership
98
__
4%s Jan 2 1984 opt '74
Municipal Financing Corp
4%s May 15 1984 opt '695s Dec 15 1984 opt '70
4%s June 15 1985 opt '70_
fllO
fllO
Britain
?aldas Extl s f 7Vis 1946—J-J
Sail (Colom) s f 7s 1947_M-N
30-yr s f $ bonds 3s '78-J-J
3ailao (Peru) 7Vfes 1944—-J-J
Carlsbad (City of)—
4s extended to Jan 1966
External s f 8s Jan 1954
■'
3.75
3.85
3.95
4.05
-F-A
F-A
F-A
3.40s 1987-1992
3 Wis 1993-2000
3s 2001-2002
F-A
Vero Beach ref 3s 1979
—
West Palm Beach (City of) —
Wat & Sewer rev ser A
3%s 1964-84
3.40
3.70
3.90
3.75
1962 series
1977-1982
1983-1986
3.75
80
A-O
F-A
F-A
3.10
3.25%
—
--
CANADA
All Canadian Issues
101
1966
Montreal Transportation—
bearing
102
issue)
A-O
A-O
A-O
1.10s 1983
—A-O
Sanford ref l%s-2%s 1977—
Sewer revenue
5 s 1966-1975
4s 1976
__
Montreal Metropolitan
Commission 5s May 1
Montreal Metropolitan Corp—
5%s Feb 1 1985 opt '70
—
98
f27
1956
quoted In U S
Quotations based on
108Wi
107 Wi
F-A
f 8s 1947
Yield Basis or To
Bid
Ask
Net
Bonds-
4s June
External 6s 1933
Russian 6 Vis June 18
Santa
__
__
97
1969
4s
n
low are
Jacksonville
__
fl8
Rio de Janeiro-
r
Electric revenue certificates
2 Vis
1964-72—
J-J
Utll tax rev 4.60s 1994
J-J
53 y8
Israel (State of) —
101
__
F-A
.
3.50
4.10
4.10
opt 1960_
bds 1965 opt 1955
3s savings
Bridge rev 3.65s 1983_F-A
University System Imp Rev
4>As 1965-1983
F-A
4.15s 1984
F-A
4.10s
1985-1986
F-A
4.15s
Yield Basis or To
Bid
Ask
Net
Bonds—
(ser B-61)
3%s 1973-1979
J-J
J-J
3.70s 1980-1983
J-J
3%s 1984-1990.
J-J
State School Bldg Authority
Rev 2.60s 1964-70
A-O
Revenue Series 1953 A—
3.60s 1964-67
M-S
3.70s 1968-71.—
M-S
Revenue Series 1954 A—
4s 1964
:
MS
2%s 1965-68
M-S
2.70s 1969-70
M-S
2.80s 1971-74
M-S
Atlanta—
2'/as 1964-79
M-S
Wat Wks Rev (1954 ser)
2%S April 1 1964-74
Wat Wks Rev (1955 ser)
2%s 1964-75
J-J
3 Vis 1964-1986
J-D
Augusta
(City)—
2%s 1964-78
Water Works Revenue
J-D
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '64-72
Chatham Co 2s 1964-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982__M-N
Columbus (City) 2s '64-77-A-O
De Kalb Co 2s 1964-77
J-J
Fulton Co l%s 1964-76
J-J
3%s 1964-1987
J-J
Macon (City of)—■
2Wis gen obllg 1964-75-M-S
County—
School 2s 1964-70
School 2Vis 1971-80
Muscogee
94. bBaais. fFlat price, k Last sale, n Nominal, r Canadian
dollar value.
T-J
J-J
bl.80 to 2.20%
b2.30 to 2.75%
bl.80
b2.80
b3.25
b3.40
to 2.75%
to 3.20%
to 3.40%
to 3.60%
bl.80 to 3.25%
b3.30 to 3.40%
b3.40 to 3.50%
b3.50 to 3.60%
bl.80 to 2.90%
bl.80 to 2.70%
b2.75 to 3.00%
__
b2.20 to 2.70%
b2.80 to 3.00%
b3.00 to 3.30%
—
__
__
__
—
__
—
—
__
__
__
1.80
__
__
3.30%
__
bl.80 to 3.10%
__
bl.80 to
bl.80 to 3.20%
bl.80 to 3.40%
bl.80 to 3.20%
__
__
bl.80 to 3.00%
bl.80 to 3.50%
95
98
bl.80 to 3.40%
bl.80 to 3.50%
bl.80 to 3.30%
bl.80 to 3.40%
__
—
—
bl.80 to 3.30%
bl.80 to 3.10%
b3.15 to 3.40%
—
—
83
STATE AND MUNICIPAL BONDS
November, 1963
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
Richmond (County)—
Board of Ed 2%s '64-79-J-J
Savannah 2Vis 1964-67
J-D
2s 1964-1980
J-D
bl.80 to 3.40%
bl.80 to 2.70%.
bl.80 to 3.50%
Cook County
—
__
_
HAWAII
State
(G O)—
Various
1964-77
Hwy rev various
1964-89
Aviation rev 4.30s 1984
J-J
3s 1964-1971
M-N
3 Vis 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of
2 Wis 1965-1972
1962
M-N
2%s 1973-1980-.
2.90s 1981-1982
Hawaii Harbor rev
Hawaii
AT-N
-M-N
1964-77
b2.10 to 3.15%
b2.20 to 3.55%
Is 1990-1991
M-N
Consol System Rev Ref &
J-J
5s 1973
4 Wis 1974
3.70s 1975-1977
104
b2.10 to 2.85%
b2.90 to 3.15%
b3.20 to 3.25%
4s
3.40s 1981-1982
3 Vis 1983-1984
1.10s 1985
b2.90 to 3.20%
b2.20 to 3.35%
b2.20 to 3.40%
3 Wis
J-D
J-D
J-D
Various purposes ('63 issue)
2 Wis 1964-1969
A-O
2%s 1970-1979
A-O
3s
1980-1988
Service Recognition
l%s 1964-72
ser
A-O
A—
M-N
Bloomington—
Sewer rev 2Wis 1964-70.M-N
Sewer
rev
2%s 1971-79
Chicago (City) —
2 Wis 1968 opt 1964-68
2s 1964-70—
1 Wis 1964-68
Board
J-J
J-J
J-J
Elec
b2.20 to 3.40%
M-N
Sch bldg 3s 1964-73—M-S
Sch bldg 2 Wis '64-74-M-N
Sch bldg 3%s '64-80-M-N
General Obligation
3 Vis 1964-1973
J-J
3 Wis 1974-1979
J-J
School Bid j of 1958—
3Wis Dec 1 1964-78
b2.25 to 3.15%
b3.20 to 3.50%
__
__
4.50
b2.20 to 3.10%
—
3.05
3.10
__
—
_
b3.25 to 3.35%
b3.40 to 3.45%
__
__
3.40
_
3.45
__
4.40
„
qo
q-j
106Wi
107Wt
bl.90 to 2.10%
b2.20 to 2.60%
b2.65 to 3.00%
I-
b2.65 to 3.00%
bl.90 to 2.40%
b2.50 to 2.80%
b2.85 to 3.00%
__
__
__
—
__
1979-1984
1971-1979
J-D
M-S
M-S
M-S
3s
3%s 1973-1979
3 Was 1982-1985
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
4%s revenue 1995
J-J
bl.90 to 2.50%
bl.90 to 2.70%
b2.00 to 3.00%
__
__
__
bl.90
bl.90
bl.90
bl.90
to 3.20%
to 2.85%
to 3.10%
to 3.20%
__
__
__
__
bl.90 to 2.85%
b2.90 to 3.15%
b2.10 to 3.40%
__
__
__
__
3.30
b2.20 to 2.60%
ref
2 Vis construction
Jan 1 1969 opt
2 Vis construction
Jan 1 1969 opt
2 Was construction
Jan 1 1971 opt
2 Wis construction
Jan
1
1971 opt
series 13—
b2.00 to 2.60%
b2.70 to 3.25%
100%
102 V*
103 Wi
b2.00
b3.20
b2.75
b2.85
b3.30
to 3.15%
to 3.40%
to 3.25%
to 3.20%
to 3.40%
f53
58
162
65
111
112
98 Wa
100 Wi
—
b2.00 to 3.00%
b2.00 to 2.20%
—
■9
—
series 16—
b2.00 to 2.90%
'64-69
b2.00 to 3.00%
b2.00 to 3.10%
A-O
a
1964-?77
Called
for
b2.00 to 3.20%
A-O
b2.00 to 2.85%
-J-D
1964-75
Expressway series C
2%s 1964-73
Expresswav series E
—
„
—
—
b2.00 to 3.20%
b3.20 to 3.30%
bl.90 to 3.00%
—
—
„
b2.00 to 3.00%
„
b2.00 to 3.20%
„
see
page
94.
—
I Flat
b2.35
2.25%
J-J
b3.00
2.90%
b3.50 to 3.90%
Water Revenue
2.40s
2.40s
1964-1965
1966-70—
2.40s
1971-74
M-N
2Vis 1978-84
M-N
b2.20 to 2.30%
b2.30 to 3.10%
b3.15 to 3.25%
b3.30 to 3.50%
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
87%
M-S
M-S
2s 1964-73
l%s 197i
2WiS 1975-94
—M-S
1990
b2.10 to 3.25%
b3.50
3.40%
b3.50 to 3.75%
—
„
88%
bPar to 3.65%
Paducah 4WiS w w 1970
Electric—
4 Vis 1969
bPar to 2.90%
A-G
-A-O
2%s 1973-83Wichita (City of)-
102 y2
bPar to 2.90%
J-J
J-J
purposes
J-J
J-J
b3.20
3.10%
2.95%
3.10%
J-J
Bridge Revenue—
Project No. 18 3%* 1983
Project No. 19 3Vis 1984
Tun.pike Revenue—
3 40s (series 1954) 1994—J-J
Turnpike Toll Road—
4.85s July 1 2000
Highway Authority—
Eastern Ky Toll Road Rev—
J-J
2000
bPar to 4.30%
price
—
LOUISIANA
Louisiana Fiscal Authority—
4 Wis 1965-1982
J-J
4.30s 1983-1987
J-J
Fiscal Authority (series D)
4WiS 1964-1967
M-S
100
bl.80 to 2.90%
__
b2.55 to 3.00%
—
b2.00 to 3.00%
—
M-S
3%s 1968-1982
2 Vis 1983
b2.20 to 3.40%
b3.40 to 3.65%
b2.00 to 2.70%
b2.80 to 3.40%
M-S
__
Chef Menteur Hammond
A New Orleans Highway—
3 Vis ser C dated Jan 1
1938 matures In 5 yrs—
__
b2.10 to 2.85%
87%
__
88%
__
b2.10 to 2.85%
b2.90 tirH.00%
__
__
__
3.70
b2.00 to 3.05%
b3.10 to 3.55%
b2.20 to 3.20%
b2.20
b3.05
b3.30
b3.45
to
to
to
to
3.00%
3.25%
3.40%
3.65%
b2.10 to 2.35%
b2.40 to 2.70%
b2.10 to 2.35%
b3.00 to 3.50%
b2.75 to 2.90%
__
__
__
b2.10
b3.10
b3.40
b3.50
b3.60
__
__
__
__
__
__
—
—
—
__
__
__
—
3.60
2.50
Institutional Improvement—
iy4s ser B dated May 1 '46
__
to 3.50%
to 3.60%
to 3.65%
101
97
A-O
A-O
3.40s 1964-1969
3s 1970-1975
3 Vis 1976-1981
3.40s
1982-1988
A-O
A-O
Public Bldg series C
5s 1964-1970
M-S
4s 1971-1975
M-S
3y4s 1976-1984
M-S
Veterans refunding bonus—
2%s dated Jan 15 1953—
Mature in 5 years.
2.20s matures in 6 yrs
2.10s matures In 8 yrs
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
3 Vis 1977-1995
J-J
Ascension St James Bridge
and Ferry Authority—
4.45% bdge rev 2001
M-N
b2.00
b2.75
b3.05
b3.30
to 2.65%
to par
to par
to par
b2.10 to 2.90%
b2.95 to 3.15%
b3.15 to 3.45%
—
—
—
b2.85 to 3.05%
b3.10 to 3.70%
105 Vi
106%
Atchafalaya Levee District—
5s Sept 1964-72
M-S
b2.00 to 3.05%
Caddo ParishWide S D 2Vis 1964-76
b2.00 to 3.10%
2.60
2.70
3.00
__
__
__
__
__
East Baton Rouge Parish—
Consol Sch Dist No 1:
2Vis Feb 1 1966
Recreation & Park Com—
2 Vis 1964-68
A-O
M-N
M-N
M-N
2.80s
ser
1986-94
M-N
3y4s series B 1965-71—M-N
3.30s series B 1972-77—M-N
111
lllVi
2.85
3.15
Highway Series C, LR—
2Vis ser A 1964-68
2.60s ser A 1969-73
2Vis ser A 1974-85
102 Vi
110
__
—
—
b2.00 to 2.80%
2.40
—
Greater Baton Rouge Port—
102 Vi
99
100
—
__
3.00
3.10
to 3.00%
to 3.45%
109 Vi
~
__
__
Greater New Orleans Exp'wy—
4s Nov l 1994
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2Vis 1965-72
M-N
b2.00
b2.80
b3.25
b3.75
b2.15
b3.10
to
to
to
to
to
to
101Vi
2.70%
3.15%
3.70%
3.85%
3.05%
3.40%
103 Vi
103
104 Vi
b2.60 to 3.25%
—
-J-J
-J-J
-J-J
b3.15 to 3.25%
b3.30 to 3.45%
b3.45 to 3.55%
__
b2.20
b2.20
b2.40
b3.70
to
to
to
to
3.85%
2.30%
3.65%
3.90%
__
__
__
4.50
__
„
__
__
4Vis serial gold 1964-80
M-N
M-N
Term Rev
—J-J
J-J
J-J
2 Vis 1964-69
2 Vis 1970-89
Union Passenger
3s 1964-67
2 Vis 1968-78
2'is 1979-87
2s
b2.00 to
b2.10 to
b2.90 to
b2.00 to 2.50%
b2.70 to 3.20%
b3.25 to 3.60%
t-J
1998
3.20%
2.85%
3.60%
—
Frankfort—
Light A Pow Rev
2%S 1970
3s 1975-1984
—
New Orleans—
J-J
Covington 2Wis 1964-86
J-J
School Dist 3Vis 1964-65-J-J
3s 1966-1980
J-J
3 ViS 1981-1996
J-J
2 Vis 1966
—
b3775to3.85% '—
bPar to 3.60%
b3.15 to 3.50%
J-J
J-J
„
3.75
3WiS 1986-1988
-J-J
J-J
J-J
—
bPar to 2.60%
bPar to 2.75%
KENTUCKY
J-J
J-J
103 Wi
b3.25 to 3.40%
b3.50
3.65%
4s 1973-1978
3.90s 1979-1982
4s 1983-1985
bPar to 3.40%
Board of Education—
1%S Feb 1 1964-69
Waterworks rev (series '57)
5s 1964-70
A-O
4%s 1971-76
A-O
4.40s 1977-79
A-O
4 Vis 1980-87
A-O
„
3.75
b2.20 to 3.00%
b3.10
b3.20
4y4S 1972
A—
A-O
2s 1964-72
_
b3.45 to 3.55%
Authority—
Lawrence (City of) —
Wat St Sew Sys Rev ser
_
b3.10 to 3.50%
Matures in 5 years
Matures in 10 years
3%s Turnpike Au 1994—A-O
Kansas City Expway Rev
5s 1964-1970
M-N
4Vis 1971-1973
M-N
4%s Terminal 1997—M-N
—
b2.80 to 2.90%
-J-D
Owensboro (City of) —
Elec Lt & Pow rev ('51 ser)
2 Wis 1964-68
M-S
2%s 1969-78
M-S
Electric Light St Power rev
Station No 2 series
3.90s Jan 1 1991
Waterloo (School Building )^-
M-N
J-D
b3.00 to 3.10%
b2.20 to 3.25%
—
b2.25 to 2.35%
IVis 1964-65
Louisville—
4Vis sewer 1969
4y4s ref 1965
4W»s Jan 1 1970
IVis June 1 1976-87
4s
IOWA
Turnpike
b2.20 to 3.50%
b3.50 to 3.70%
Louisville & Jefferson County
b2.10 to 3.60%
Rev—
Service Compensation
2Wis Dec 1 1964-1976
J-D
Council Bluffs—
l'/ss 1967-71
J-D
Des Moines—
Lib Mem 2s 1964-71
J-D
Scott County—
Kansas
Te
Net
b2.00 to 3.10%
Korean
Elec
redemption,
b2.00 to 2.80%
b2.00 to 3.00%
b2.50 to 3.00%
99
-
series 18—
'64-70
Util
Gas
3 Wis 1964-1967.
J-D
2 Was 1964-1969
J-D
l%s sewer imp 1964-81
J-J
l%s sch bldg 1964-70—A-O
South Bend Housing Auth—
Voted Veterans Bonus—
3s
1974-1976
3%s 1977-1982
3.40s 1983-1989—
1.10s 1990
Cook County—
ExDresswav series A
4s
Waterworks rev of 1951—
2 Wis 1964-76
J-J
Indiana University—
2 Wis 1964-69
M-N
4.80s
b2.00 to 2.90%
'64-69
__
Fort Wayne—
Veterans Bonus Bonds—
3%s 1964-1972
3 Vis 1973-1981
3.60s 1982-1985
3.70s 1986-1987
3%S 1988-1990
series 14—
2V«s construction series 19—
Jan 1 1972 opt '64-71
2%s
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dist 1964-69
J-J
3s 1964-1967
2.90s 1968-1969
3s 1964-1967
3s 1973-1986.
G O Park St Hwy
3.60s 1970-1971
3.60s 3%s 1972
3.60s 3%s 1973.
3.60s 1974-1990
104 Wi
b2.00 to 2.80%
'64-68
3.35
3.40
Commonwealth of Kentucky—
G O Highway
J-J
1968 opt '64-69_J-V
1966 opt '64-65__J-J
—
—
__
2%s construction series 12—
2s
Indiana Toll Road Comm—
3 Vis 1994
Indiana Sanitary District—
2%s of Jan 1 1964-'87
__
Chicago Sanitary District—
1
3.30
„
KANSAS
__
Chicago Regional Port Dist—
Jan
—
__
bl.90 to 3.00%
b3.05 to 3.30%
Chicago-O'Hare Int Airport—
4%s revenue 1999
J-J
4s revenue 1995
1964-74—M-S
1%S 1964-69
bl.90 to 2.90%
Revenue series of 1952—
4 Wis July 1 1982
4s
2Wis
__
__
__
Waterworks System—
Ctfs of Indebtedness
4WiS 1964-1978
-J-D
__
__
__
bl.90 to 2.10%
b2.20 to 2.60%
Hsg Auth 2%s June 1977
Sewer & Superhighway—
IVis 1964-66
J-J
Transit Authority—
Revenue series of 1947:
3 Wis 1964-65
J-J
35/sS 1966-72
J-J
3 Vis 1978
J-J
J-J
J-J
J-J
3Wis Aug 1 2000
bl.90 to 3.10%
School Bonds series D—
2%s Oct 15 1965-'81_A-0
b3.05 to 3.25%
gen
rev
-J-D
School Bldg rev 2%« 1970
INDIANA
of Education—
3%s 1964-1981
J-J
oblig 1964-79—J-J
Springfield (City of) —.
b2.10 to 3.30%
-J-D
r
—
b2.30 to 3.00%
Decatur (water revi—
2.10s Sept 1 1964-79
Evanston—
Water Rev 2y4s 1964-73.J-J
Water Rev 2 Wis 1974-79_J-J
b2.10 to 3.20%
Henderson (City of)—
Elec Light & Pow Rev
2%s 1964-1976
3s 1977-1985
2%s 1964-1973
-J-J
bonds—
2 Was 1969 opt 1964-69
2Was ser B 1970 opt '64-70
2y4s ser C 1972 opt '64-70
3s ser D 1973 opt '64-72—
'
1964-1966
2%S 1967-1976
3s 1977-1987.
b2.00 to 3.20%
Yield Basis c
Bid
Ask
Bonds-—
Jefferson County-
1982
1983-1984
Indianapolis
4s
b2.00 to 3.10%
M-N
—
Superhighway
ILLINOIS
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
33is revenue 1995
J-J
4%s revenue 1998
J-J
Illinois (various purposes)—
4s 1964-1966
A-O
2%s 1967-1975
A-O
3s 1976-1986
A-O
Various purposes ('62 issue)
b2.20 to 3.00%
A-O
1966-1971
3%s
3.40s
3.00%
b3.00 to 3.30%
b3.35 to 3.40%
b2.20 to 3.25%
J-J
3Vzs 1978-1980
J-D
3 Wis 1972-1979
3.30s 1980-1981
b2.20 to
J-J
J-J
J-J
J-tf
J -J
—J-J
3 Wis 1966-75
Expressway series H
3 Wis 1964-76
Expressway series I—
2 Was 1964-1977
Bldg Commission
Cook County (Public
Bldg Rev Ser of '63)—
Imp Series D—
6s 1964-1972
(Continued)—
Expressway series G
Public
County G O
Various
1964-78
Water rev varlous_1964-81
Kauai County G O
Various
1964-78
Maui County G O
Various
1964-82
Honolulu G O
Various
1964-84
Board Water Supply rev
Various
1964-83
Honolulu (City & County) —
General Obligations
5s 1966-1975
M-N
3%s 1976-1989
M-N
Yield Basis or To
Bid
Ask
Net
Bonds—
J-J
J-J
—J-J
b2.80
2.70%
b3.10
3.05%
b3.30 to 3.65%
__
__
__
Orleans Parish—
School bonds series B—
2 Vis 1964-73
3s 1974-92
„
M-N
.
M-N
b2.00 to
b3.15 to
3.05%
3.85%
—
—
—
—
—
—
3.80
STATE AND MUNICIPAL BONDS
84
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1963
-J-D
—J-J
1964-69
1964-67
13/4S
1
b2.00 to 2.80%
b2.00 to 2.80%
__
__
3s 1964-1968
Gen Oblig 23/*s
A-O
Bdge—
A-O
Bangor Water 3%s Mar 1 1998
Maine School Bldg Auth—
4'/as 1972
Maine Turnpike Authority—
4s rev ref & ext 1989
J-J
b2.00 to 2.50%
b2.50 to 2.60%
b2 10 to 2^60%
b2.10 to 2.60%
b3.70 to 3.50%
__
__
l%s July 1 1964-69
3.25
102 y4
__
3.00
3.00
—
1964-1971
M-N
Portland Water District—
2s 1970
2%s 1078
l%s 1972
1.60s
—
3.00
3.20
3.30
—
__
__
MARYLAND
Bridge & Tunnel Revenue
Term 3s Oct 1 1994
102, A
J-J
Certificates of Indebtedness—
3y4s 1964-1974
J-J
3s 1964-1975
J-V
2%s 1966-1978
A-O
M-N
2%s 1964-1973
l%s certificates of
indebtedness 1964-68
J-D
IVis 1964-66
M-S
State Roads Commission
Revenue series E—
_F-A
2%s 1964-66—
-F-A
2.60s 1967-68
104%
b2.00
b2.00
b2.20
b2.00
1964-77-:
1.70s
b2.10 to 2.55%
b2.55 to 2.70%
__
__
__
__
3.25
-C:
b2JL0 to 2. 65%
b2.75 to 3. 25%
b2.10 to 3. 45%
__
__
J-D
—
__
__
b2.10 to 3 55%
-M-N
b2.15 to 2.40%
Metropolitan District—
__
b2.20 to 2..55%'
b2.90 to 3.,85%
b2.50 to 3..65 %
2s Jan 1 1964-81
2y«s Jan 1 1982-87
Issue dated June l 1951—
b2.10 to 3..75%
b3.65 to 3..75%
1964-1991
-J-D
Pub Fac 2.30s 1964-81—tf-D
Hagerstown l%s 1967
b2.10 to 3. 85%
2'As
b2.10 to 3. 60%
__.
—
Capital Outlay bonds—
3y2s Oct 1 1964-1979
Metropolitan Water District—
b2.00 to 3.05%
3.60s Oct 1
1964-1989
b2.00 to 3.40%
3s May 1 1992
2%s 1964-1968
J-D
2y»s pub ways & sewers
1964-73
A-O
l%s May 1 1964-77
l'/2s 1964-1976—
f-D
1964-69
1964-69
M-S
F-A
1964-72
F-A
1964-72—M-N
County—
b2.05 to 3.25%
b2.15 to 2.70%
b2.15 to 2.65%
b2.25 to 3.45%
b2.10 to 3.10%
__
2,90
—
—
—
__
3.10
—
Washington Sub San Dlst—
2.70s Oct 1 1964-87
2.40s Aug 1 1964-67
J-D
1964-68—-
b2.20 to 3.80%
b2.20 to 2.75%
b2.20 to 2.90%
—
—
—
43As Apr 1 1999
Mass Port Authority—
4%s rev ser A 1998.
1.70s
1964-70
l%s 1964-79
1.60s 1964-69
-
M-N
T-D
M-S
—MS
J-3
Reg IVis Jan 1 1964-1972
1964-70.
Reg Is 1964-65
-M-S
•
1%S 1970-91
IVeS 1964-91
2s Oct 1 1964-91—.
1964-92—1
1964-92
lliy2
b2.00 to 3.60%
b2.00 to 3.60%
1 Flat price,
__
b2.00 to 3 60%
b2.00 to 3 50%
b2.00 to 3 10%
b3.10 to 3 40%
b2.00 to 3 60%
b2.50 to 3 20%
b2.00 to 3 20%
b2.00 to 3 .35%
b2.00 to 3 00%
b2.15 to 3 .20%
b2.15 to 3 ,80%
b2.15 to 3 .10%
b2.35 to 3 55%
b2.60 to 3 .45%
b2.90 to 3 .10%
J-3
-A-O
b3.25 to 4.10%
b2.00 to 4.10%
b2.00 to 4.00%
b2.00 to 4.00%
b2.00 to 4.00%
Nominal
bl.90 to 3.65%
__
„
b2.00 to 2.25%
99 Vi
__
—
__
—
—
b2.00 to 3.70%
b2.00 to 2.20%
102 y4
—
__
__
—
__
3.65
—
b2.10 to 2,
b2.10 to 3.40%
b2.30 to 3.70%
b2.30 to 3.80%
b2.30 to 3.80%
b2.20 to 3 20%
to 3 .15%
b2.10
b2.10
b2.00
b2.20
b2.00
b2.10
to
to
to
to
to
MINNESOTA
23/4S 1964-1983
F-A
Aeronautics ctfs of indebt—
3.40s July 1 1964-1970
Trunk Highway
2.90s
1964-1973
F-A
2yas 1964-1977
M-S
State Building—
2.70s 1965-1974
3s 1975-1981
3 ,30%
3 ,65%
3 ,25%
3 60%
2 60%
(f-J
J-3
_J-J
bl.80 to 3.20%
bl.80 to 2.60%
bl.80 to 2.85%
bl.80 to 2.90%
bl.85 to 2.85%
b2.85 to 3.10%
b3.10 to 3.20%
J-J
1964-1981
2s new disp 1964-88
1.60s 1964-81
3.10s
M-N
M-N
Weymouth lVis 1964-70—M-N
Worcester (City) —
—J-J
iy4s 1964-69
b2.20 to 3.10%
A-O
M-S
M-S
M-N
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
M-S
bl.75 to 3.70%
M-S
M-S
—
__
—
iy4s
1964-65
Detroit Expressway
5s
M-S
series HI
M-S
1964-1965
bl.80 to 2.20%
bl.90 to 2.10%
M-S
1966
M-S
M-S
M-S
M-S
3s 1967-1972
3y4S 1973-1978
3%S 1979-1982
3y2S 1983-1984
__
b2.45
b2.90
b3.15
b3.25
to 2.85%
to 3.15%
to 3.20%
to 3.30%
—
—
2.10
A-O
2s 1966-76
A-O
Limited Access Highway
Dedicated Tax series 1952
2s 1965-71
A-O
Grand Rapids Expressway—
—
A-O
—A-O
.A-O
1970-75
1976-78
__
__
__
__
__
__
M-N
bl.75 to 2.30%
b2.70 to 3.30%
J-3
bl.80 to 2.30%
F-A
M-N
bl.80 to 3.40%
F-A
F-A
bl.80 to 2.30%
b2.60 to 3.20%
A-O
J-J
J-J
bl.80 to 3.50%
bl.80 to 2.85%
b2.60 to 3.30%
—
__
Independent S D No 8
1
&
iy4%
1964-67
St Paul—
3'/4s Aug 1 1965-1992
3.20s .1964-1989
2.20s
2.20s
—
bl.90 to 3.50%
1964-1969
1970-1984
;
__
—
__
—
2.60
__
__
—
__
—
—
2.30
__
—
__
__
MISSISSIPPI
General oblig School ser D
3'/4S 1965-1968
M-N
5'/is 1969-1975
M-N
River Bridge Authority—
3.60s Nov 1 1994—
103
104 Va
103'/2
105
102 ya
105 »/2
__
__
Highway Bonds—
bl.85 to 2.15%
b2.40 to 3.35%
b2.20 to 3.10%
__
—
Limited Access Highways—
Revenue bonds series I
1964-65
to 2.90%
._M-N
2y4s 1970-78
Olmsted County—
2.30s Imp 1964-68
2.30s Imp 1970-78
2y4s 1964-1984
__
2.30%
to 3.50%
to 3.50%
to 2.50%
__
MICHIGAN
opt 1952__
to 2.25%
to
Minneapolls-St Paul—
Metropolitan Airport Com—
2.40s Wat Wks 1969
Bonds—
l'/2s Mar 15 1965
bl.80 to 2.90%
Housing Authority—
3y8S 1964-2003
b2.00 to 3.00%
b2.00 to 2.75%
b2.00 to 3.60%
b2.00 to 3.55%
b2.20 to 3.20%
bl.85 to 2.40%
2s ref 1964-69
1.90s 1964-74
b2.00 to 3.00%
bl.90 to 3.00%
bl.90 to 3.50%
bl.80 to 3.10%
2.60s 1964-66
2'/2s 1964-67
2.30s various 1964-79
2.10s various 1964-79
2s 1964-68
Springfield—
2%S 1964-1970
-F-A
:Vis 1964-1970.
_F-A
2.40s Aug 1 1971.
"Vis Feb and Aug 1 1972
_
__
b2.25 to 3.05%
b3.00 to 3.30%
b3.30 to 3.40%
2.60s Feb and Aug 1 1973
i 60s Feb and Aug 1 1974
3s 1964-1969
F-A
3.10s 1969-1971
F-A
?S 1964-1966
F-A
2.90s 1967
F-A
b2.90
b3.00
b3.00
b3.10
b3.10
2.80%
2.80%
2.80%
2.90%
2.90%
3.00%
b3.15
b3.10
99 Vi
99
b3.10
2.90%
101'/2
101
2.90%
Highway Construction series I
A-O
1965-1979
Trunk Line H'way
4s 1964-1965
3s 1966-1970
3y4s 1971-1978
b2.10 to 3.10%
—
MISSOURI
(series I) —
F-A
F-A
F-A
F-A
1979-1982
Trunk Line H'way
5s 1964-1968
4f» 1969-1971
bl.90
b2.30
b2.80
b3.15
to 2.10%
to 2.75%
to 3.15%
to 3.20%
__
__
—
__
(series H)
M-S
M-S
4y4s 1972-1976
M-S
bl.90 to 2.60%
b2.65 to 2.80%
b2.85 to 3.10%
State of Missouri—
2y4s 1964-1971
M-S
2%s 1972-1977
M-S
State Bldg bonds series B—
2y4s 1964-1975
M-N
2%s 1976-1979
M-N
b2.10 to 2.70%
b2.75
3.00%
b2.10
b2.95
2.90%
3.05%
b2.25
3.25%
b3.30
3.90%
b2.15
b2.15
2.85%
2.95%
_
__
Independence (Elec Lt Wks Rev)
4%s
43/4s
1964-1972
1973-87 opt
1972
__J-J
J-J
__
__
__
Trunk Line
b2.00 to 3.20%
n
—
iy2s-l%s-2s 1964-76
M-S
Wayne (County of)—
4y4s water 1964-65
M-N
4s Wtr 1966-68 opt '65-M-N
l%s 1964-1978
J-D
Lynn 2s 1964-69
M-S
Newton 2%s 1964-69
A-O
Pittsfield (City)—
1.90s Vets Hous 1964-68-M-S
1.80s water 1964-68
J-J
Somervllle 2'/aS 1964-69
J-J
_.
__
bl.90 to 3.20%
99 Vi
b2.10 to 3.60%
b2.00 to 3.00%
b2.00 to 2.60%
3%s
J-J
A-O
A-O
__
112
Housing Authority
1%S 1964-69
3.75
104
107
Minneapolis—
3e
b2.00 to 3.15%
b2.00 to 3.00%
109'A
3y2s 1964-2010
A-O
Various Bonds—
3.30s 1964-2009
A-O
3.10s capital outlay 64-77-A-O
3.10s various 1964-82
A-O
3s 1979-1998
J-D
3s May 1 1964-2002
2 80s May 1 1964-1983
2.30s Highway 1964-75
2y4s 1964-1978
1.90s 1964-67
109
110
Highway Imp & Capital outlay
3 Vis Feb 1 1964-2009—T_F-A
—
113
107%
__
optional 1960-61
Saginaw Water Revenue—
b2.00 to 3.00%
Authority Turnpike Ret
98%
__
J-J
2y4s
973A
__
Ref 2%s 1964-65
M-S
Ref 2%% to 1905
opt 3% % to maturity
Ref 3s-3%s 1970-73
b2.00 to 3.00%
Limited access
l%s 1965-69
112
__
J-J
2.20s 1964-71
Gardner (City of)—
2.20s 1964-71
2s
1954) 3.30s May 1 '94
43As ser A Jan 1 2002
4-5s ser B Jan 1 2002
2%s 1962-2005
F-A
2 '/2s 1964-1976
I
F-A
33As 1964-1978
A-O
Tunnel Revenue—
101'/2
Royal Oak (City of)—
b2.10 to 3.60%
M-N
MASSACHUSETTS
<ser
—
J-J
J-D
M-N
3-D
2'As
—
—
__
Veteran
__
Mackinac Bridge Authority—
<x8 Bdge rev ser A 1994
J-J
5y4s Jan l 1994
Midland (Water Revenues)—
l%s-2s-2V4s-3s 1964-75_M-S
Muskegon (Water Revenue)—
3'As-l%s-2s 1964-80
J-J
3.10s 1982-1983
State Building ctfs—
3.50% May 1 1964-1979Rural Credit Def Fund—
1.70s 1965-1967
J-J
State Building Certificates—
3s 1964-1976
F-A
__
__
Yield Basis or To
Bid
Ask
Net
Bonds—
Boston—
3'/as
2s 1964-73—J-J
Montgomery County—
4 Vis 1964-68
M-N
3s 1964-68
M-S
Refunding of '45 series 8
l'/as 1964-73
M-S
—
__
County (Public
Sch Const)
b2.20 to 2.80%
b2.60 to 3.10%
b2.00 to 3.15%
b2.00 to 3.75%
b2.60 to 3.25%
b2.00 to 3.80%
l%s St & Sew 1964-79-J-D
_
1964-65
F-A
1.60s 1966-83
F-A
l%s 1965-76
M-N
Issues dated Jan 1 1950—
l%s
b2.00 to 3.75%
__
3.55
3.70
__
.M-N
1%S 1964-77
Baltimore Countyl%s 1964-65.
2y«s
b2.00 to 3.40%
iy4s 1964-68
—
M-S
l3As Met Dist Wat 64-78 J-D
2s 1964-80
b2.20 to 2 ,75%
b2.80 to 3. .25%
M-N
M-N
2Vis
b2.00 to 2.35%
b2.00 to 2.45%
Metropolitan Sewer Loan—
Chicopee 2%s 1964-68
Fall River (City of)—
b2.15 to 3.50%
M-N
iy2s 1964-72
IVis 1976
1 M»s 1979
-J-J
.A-O
Framingham (Town of)—
M-S
3a48 1969
Baltimore 3Vis 1964-69
3'As water 1970-1981
b Baals.
J-J
M-S
2s
1964-1980
Brockton lVis 1964-70
Brookline iy2s 1964-79
b2.00 to 2.75%
b2.10 to 2.50%
M-N
M-N
1
Guaranteed
1964-68
reg
iy*s 1964-66
l%s 1964-69
l%s
to 2.90%
to 2.95%
to 3.05%
to 2.80%
-J-J
2y«s 1964-06
2.40s 1968-73
1.30s
.Af-N
iy4S
1%S
County—
Gen imp 2y2s
Prince George's
IVis 1967
1964-1981
Lexington (Town of)—
1964-74
Anne Arundel
2s
106%
Allegany County—
Mass
To
Net
Metropolitan Water Loan—
iy4s 1964-78
F-A
Metropolitan District—
104%
Expressway Rev
Northeastern
4W.S 2002
2'As
or
Ask
__
__
ioi y4
__
__
Portland (City of)—
Harford
Services Fund—
13AS 1964-65
M-N
2.40s 1964-66
M-N
Highway Imp & Met Sew—
2.10s 1904-75
Af-N
1.70s
1966-76
Gen Oblig H'way <5s
1.90s
1964-67
l'/is Aug 1 1967
.
Bid
Metropolitan Dist Wat Main—
MAINE
1.90s
Bonds—
Veterans'
Shreveport—
5s Dec
Yield Basis
Yield Basis or To
Bia
Ask
Net-
Bonds—
Kansas City—
H'way (series VH)
5s 1964-1967
3 '/4 s
1968-1971
3y2s 1972-1976
3%s 1977-1982
3%S 1983-1986
3%s various 1964-72
bl.90 to 2.45%
M-N
M-N
M-N
b2.60 to 2.80%
b2.85 to 3.10%
-M-N
M-N
b3.15 to 3.25%
b3.30 to 3.35%
Korean Veterans'—
2%s 1964-1966
1%S 1967-1970
tf-D
J-D
Detroit—
Public Sewer bonds—
2s Dec 15 1964-05.
lVis Dec 15 1977-78
Pub Sew Pub Imp & Util
5s 1964-1972
4s 1972
4%s 1973
4s 1973-1978
4 y4s 1979-1982
Is 1983-1985
__
F-A
F-A
F-A
F-A
b2.00 to 2.95%
__
_
b3.00 to 3.25%
b3.30 to 3.45%
__
Lansing (City of)—
Elec Plant 1 %s '64-74__M-N
—
bl.90 to
3.40%
J-J
__
J-J
b2/fo
to 2.90%
b2.15
3.00%
2%s 1970-73
__
__
3.90
Ltg
F-A
F- A
M-S
2Vis 1964-75
-A-O
Airport rev 4V4s 1964-79 J-J
bl.80 to 2.15%
b2.70 to 2.95%
b2.00 to 2.25%
b2.35 to 3.40%
2y4s Dec 15 1966-76
3s 1964-75
2%s 1967
—
2.90
3.00
—
__
4.15
—
Water Works Improvement
lVis 1964-67
M-S
St Louis (City of)—
2%s Feb 1 1964-1977
Water Revenue 1963 issue)
5s 1964-1973
3s 1974-1979
3.20s 1980-1992
b2.50 to 3.80%
b2.25 to 2.90%
b2.15 to 3.10%
__
__
2.40
__
__
__
—
__
b2.25
2.90%
b2.95 to 3.20%
b3.75
3.50%
Springfield—
Public Util Rev series A—
2s 2y4s & 2%s '64-69 M-N
Public Util Rev 1955 ser —
2s 1966-72
A-O
2y4s 1973-82
A-O
Waterworks Rev (1957 sen
4Vis 1991-1997
M-N
b2.15 to 2.70%
b2.50 to 3.15%
b3.15 to 3.55%
_
_
__
—
__
3.90
STATE AND MUNICIPAL BONDS
November, 1963
85
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
Highway Improvement—
2Vis series F July 1964-83
Recreation, Conservation etc—
MONTANA
War Veteran's Compensation—
2 Vis 1964
2Vis 1970
b3.00 less
100 Vi
...
Montana
(State of)—
1.60s Sep 1 1964-69 opt *59_
1
4.15s 1965-1968
3s 1969-1983
3.20s 1986-1991
—
b2.60 less
1
2s
Cascade School District No 1
(Great Falls)—
2s and 2 Vis June 20
1964-68 opt '58
b2.90 less
b2.70 less
1
Af-S
Af-S
—Af-S
Af-S
:
„
__
F-A
:
1
3s
1972-1977
3.10s 1978-1984
3 lis 1985-1988
1
b2.25 to 3.25%
b3.35 to 3.70%
—
b2.00 to 2.40%
b2.50 to 2.75%
„
—
—
b2.40 to 2.60%
b2.65 to 2.95%
b2.95 to 3.10%
A-O
A-O
A-O
—
Atlantic City—
Ref bonds of 1944
3 Vis 1964-67
3s Dec 1 '67 opt '48 to '54
4y2s gen imp 1964-79
A-O
2.65
—
2Vis\1964-71
J-J
First Issue of 1949—
2y4s 1964-71
J-J
Western System Revenue—
First Issue of 1947—
2V*s 1964-71
J-J
Western System Revenue—
Issue of 1950—
IVis 1964-80
J-V
b2.25 to 3.35%
b3.45 to 3.65%
bl.75 to 2.70%
bl.60 to 2.50%
A-O
bl.85 to 2.70%
F-A
b2.60 to 3.35%
F-A
F-A
b2.00 to 3.45%
b2.40 to 3.30%
„
bl.65 to 2.40%
3.00
3.15
South Jersey Port District—
Marine Terminal—
4y2s 1964-1973
A-O
South Orange—
4y4s 1964-70
J-D
4Vis 1964-1967
J-D
__
—
3.15
Tenafly 1.20s
—
__
2 Vis
b2.40 to 3.25%
b3.35 to 4.00%
__
b2.25 to 3.65%
b2.25 to 3-65%
__
__
—
b2.35 to 4.00%
—J-D
1964-1968
b2.25 to 4.10%
Omaha (City of) —
Pub Pow Dist (Elec Rev)
Issued in 1949—
2s 1964-69
F- A
2 Vis 1970-79
F- A
Pub Pow Dist (Elec Rev)
Issued in 1950—
IVis 1964-72
—_F- A
2s 1973-80
F-A
__
b2.35 to 3.00%
b3.10 to 3.60%
water
1964-69
NEW
J-D
b2.25 to 3.00%
b2.70 to 3.00%
7-J
2s July 1
3 Vis Nov 1
1964-88
2.90s
2.80s
2.60s
Orange—
4Vis 1964-1969
1964-1993
1964-1983
1964-1977
1964-1980
IVis
Highway—
1964-76
1964-68
1.60s
1.70s
J-D
___J-D
J-D
A-O
Af-N
Af-S
Turnpike 2Vis 1964-1983__Af-S
b2.00 to 3.20%
bl.70 to 3.15%
bl.70 to 2.90%
bl.70 to 2.75%
b2.00 to 3.40%
3.50%
b2.10 to 3.00%
b2.10 to 3.50%
2 Vis
b2.10 to 3.40%
b2.10 to 3.00%
J-J
b2.00 to 3.25%
b2.00 to 3.00%
b2.00 to 3.40%
_
_
4s
4s
J-D
b2.00 to 2.60%
__
Manchester—
IVis Aug 1 1964-68
Glen Ridge—
4lAs Mun Bldg
b2.00 to 3.75%
b2.00 to 3.85%
M-N
1964-70-F-A
b2.00 to 2.50%
IVis sch dist 1964-85
Gloucester City—
M-S
b2.00 to 2.75%
b2.00 to 3.75%
1964-66
M-S
M-S
b2.25 to 2.70%
b2.10 to 2.50%
Hamilton (Township) —
3 Vis sewer 1964-1978
J-D
b2.10 to 3.20%
Hackensack
3s
Af-N
Af-N
3s
1964-85
J-J
2Via 1986-88
J-J
State Guar Parkway ser B
3s 1964-68
tf-J
2%, 1969-71
J-J
2 Vis 1972-77
J-J
2 Vis 1978-83
J-J
2 Vis 1984-88
J-J
State Higher Education—
4s 1964-1967
if-J
3y«s 1988-1970
J-J
3Vis 1971-1973
J-J
3.40s 1974-1975
J-J
Revenue
3Vis series C 1988J-J
4Vis ser D & K 1988—J-J
1964-1987
A-O
—
J-D
__
b2.00 to 2.40%
b2.50 to 2.60%
b2.75 to 3.10%
b3.00 to 3.20%
b3.20 to 3.30%
—
3.25
Water 2.60s 1964-76
M-N
Water Series D—
2s 1964-71
-M-N
Sewer Authority 1st ser—
3y4s 1966-1992
J-J
__
__
95
103 Va
97Vi
106 Vi
__
__
2.90
—
__
Highway Extension—
4Vis ser B of '30 July '64-67
3V*s ser C of '30 Nov '64-69
Institutional Construction—
3Vis series A July 1964-66
4 Vis series B July 1964-67
4s series C April 1964-69
2Vis ser D May 1964-70
1.20s Nov 1 1964-65
tBld
price to option date,
98V4
99%
101
96
100
100 Vi
102
99 Vi
93
96
b2.00 to 2.35%
b2.00 to 2.50%
b2.00 to 2.60%
b2.25 to 2.50%
a
Less 1.
b Basis.
M-N
if-J
J-J
J-J
tf-J
J-J
f-J
—
1980-1983
1984-1987
4y2s water 1964-70
5 Vis 1964-70
Linden 2.45s 1964-85
1.60s 1964-69
b3.20 to 4.00%
.J-D
b2.20 to 2.90%
b2.20 to 3.00%
Af-N
M-N
b2.20 to
J-D
3.50%
Maple wood (Township)—
b2.20 to 2.70%
J-D
Af-N
b2.20 to 3.00%
b2.20 to 3.10%
—Af-N
b2.20 to 2 90%
Newark 6s 1964-72
Af-S
4 Vis 1964-83
F-A
4s
1964-1970—
If-D
3.10s April 1 1964-77
A-O
2Vis Jan 15 1964-76—.—J-J
2.40s 1964-1974
M-N
2 Vis 1964-1968—J-J
2.20s 1964-rl967
-J -D
1.60s Aug 15 1964-70
.
b2.20 to 3. 20%
b2.20 to 3 50%
Morristown—
4s 1964-69
J-J
b2.20
b2.20
b2.20
b2.20
b2.20
b2.20
3yas
1964-1997
A-O
—
—
Vi
Vi
Vi
Vi
b2.90 to 3.10%
b2.15 less
Vi
b2.15 less
b2.40 less
Vi
Vi
b3.75 less
l>/4
-
b2.50 to 2.85%
b2.90 to 3.05%
b3.15 to par
bPar to 3.35%
bPar to 3.45%
2Vis June 1 1971
2y2s June 1 1973.
2Vis June 1 1975
2.60s June 1 1977-78
2.70s June 1 1980-81
2 Vis June 1 1982-84
2.60s 1976
2.70s 1977-1978
2 Vis 1979-1980
2 Vis 1981-1984
—
97Vi
108 Vi
109y2
c
Less
Vs.
a
l^ws »**
-
<
*ss
i Flat price.
—
—
__
—
—
—
__
b2.30 t&2.70%
b2.80 to 3.10%
b3.20 to 3.35%
107 Vi
108 Vi
111
112Vi
104 y4
105 y4
__
97 y4
3/4
b2.60 less
_
b2.80 less
b2.90 less
1
1
b3.00 to 3.05%
b3.10 to 3.45%
b3.40 to 3.50%
Thruway Authority—
3.10s July 1 1994
4.15s July 1 1996Thruway Authority—
A-O
A-O
A-O
A-O
J-J
b2.60 less
Vi
b2.90 less 1
b2.95 less 1
b2.95 to 3.00%
b3.05 to 3.10%
b3.15 to 3.30%
92 Vi
noy2
93 y8
niy2
Gen Revenue series B—
b2.20 to 2.95%
b2.20 to 2.85%
—
Y Thruway Authority—
State Guaranteed—
2»/2s Oct 1 1971
2Vis Oct 1 1975
2, 95%
3. 25%
3. 35%
3. 30%
3. 00%
to 3. 00%
b2.20 to 3. 40%
—
—
par
96Vi
Thruway Authority (2nd issue)
Mew Brunswick—
4Vis sch & wat '64-69—if-D
4 Vis
1964-67
J-D
—
par
—
to
to
to
to
to
b2.20 to 3.40%
J-J
J-J
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
b2.20 to 3.60%
4s 1964-1967
Middlesex (Borough)—
3 Vis 1964-67
Vb
bl.95 less
b2.15 less
b2.30 less
b2.40 less
b2.40 less
J-J
General revenue series H—4y8s Jan 1 2006
4Vis Jan 1 2006
General revenue series J—
3Vis Jan 1 2006
Housing Authority—
b2.00 to 2.30%
b2.00 to 3.35%
b2.00 to 2.55%
Af-S
3y4S 1970-1974
4s
1975-1979
Turnpike Authority—
Rev 3.20 ('51 Issue) *86__J-J
Revenue 3 Vis Jan 1 1985
3Vis 2nd series 1988
J-J
3c 2nd series B 1988
J-J
2.80s 2nd series B 1988
J-J
March 1 1967
Power Author 3.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
-J-J
General revenue series G—
4s
1965-1969
J-J
b2.20 to 3.50%
Montclair 2 Vis 1964-70
__
—_—T-J
7-3
Af-S
M-S
3.30s
3.40s
N
b2.00 to 2.35%
b2.40 to 2.55%
b2.65 to 2.80%
Jan 1 1966
Jan 1 1967
5s 1967-1970
3s 1971-1974
—
Kearny—
__
—
Bridge Revenue series of 1963
__
__
b2.10 to 3.10%
—
YORK
4s 2004
„
—
b2.20 to 3.20%
b2.30 to 3.05%
b2.30 to 3.85%
b2.30 to 3.90%
b2.20 to 3.25%
—if-D
1
—
Hruslng Finance Agency
General housing loan *61 A
b2.10 to 3.20%
b2.10 to 2.80%
Hospital 2.60s 1964-76—M-N
—
b2.10 to 2.30%
3y2s 1988-1989
4s
b2.00 to 3.05%
b2.00 to 2.20%
4y4s March 1 1965
Sept 1 1965
4s
4s
Jersey City—
5s 1964-69
4 Vis 1964-1967
2.15
2.25
__
J-D
3.10s 1975——
3y4s 1976-1979
Hudson County—
4 Vis 1964-78
i_.
2.65s 1964-70
NEW JERSEY
—
„
Highway Improvement—
_
Highway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
__
bl.90 to 2.85%
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.50s 1969-71 opt 1968
J-D
__
Concord
(City of)—
4Vis U T D 1964-65
A-O
5y4s water 1964-66
__
bl.70 to 2.40%
bl.70 to 2.70%
—
1964-70
NEW
_
__
bl.70 to 2.50%.
A-O
State Canal Improvement—
4 Vis Jan 1 1964
_J-J
4 Vis Jan 1 1965
J-J
b2.00 to 2.70%
b2.00 to 2.90%
6s 1964-72
__
__
Albuquerque—
Af-S
Elizabeth—
2 Vis 1964-1978
__
bl.75 to 2.00%
bl.75 to 2.40%
Building Institution—
l%s July 1 1964-65
J-D
A-O
3s school 1964-74-
1.70s 1964-87—
1.40s 1964-90
M-N
bl.60 to 2.35%
bl.60 to 2.50%
bl.60 to 2.40%
bl.60 to 2.25%
bl.60 to 2.55%
bl.60 to 3.30%
A-O
1964-65
b3.60
Camden (Housing Author) —
2Vis June 1989
Clifton 3s 1964-75F-A
2y4s 1964-78
M-N
HAMPSHIRE
bl.60 to 2.55%
bl.60 to 2.35%
b2.45 to 3.50%
MEXICO
b2.10 to 2.85%
b2.10 to 2.65%
Essex County—
NEW
A-O
b2.00 to 3.15%
2.30s Mar 1 1965
£Vis Mar 1 1966
Severance Tax—
b2.10 to 2.70%
East
b2.50 to 3.25%
b3.15 to 3.80%
M-N
Westfield—
4Vis 1964-66
West New York—
4Vis Oct 1 1964-68
to 2.60%
to 3.00%
to 3.50%
to 3.65%
to 2.50%
Af-N
4s 1964-70
Ref 3.40s 1967-70
_
—
Highway Debentures—
Camden Countv—
4V.S
1964-70
4s 1964-68
Loup River Pub Pow Dist-—
Elec rec ref & impr ser C
3 Vis 1964-89
b2.10
b2.70
b3.10
b3.50
b2.00
Camden—
__
1964-67
Union County—
2.80s June 1 1964-1965
Union Township School Dist—
4 Vis 1964-68
J-J
2.40s Sch Dist 1964-67—J-D
Weehawken 3y2s 1964-70—J-J
b2.10 to 2.35%
b2.50 to 3.35%
b3.40 to 3.75%
J-D
3 Vis 1969-1974
J-D
3y2s 1975-1989
J-D
3.60s 1990-1997
J-D
Bloomfield 4y«s 1964-1968-J-D
4'/as
F-A
2Vis gen fd & ref '64-68 F-A
2 Vis ref 1964-66
A-O
2Vis Em House 1964-71-M-N
l%s 1964-74
-—J-D
b2.25 to 3.80%
2Vis 1966-76
2.70s 1977-89
Sewer System series F
6s
b2.20 to 3.25%
1964-65—
—
b2.25 to 2.80%
Bergen County—
Sewer Authority
3.00
__
1964-74
Trenton—
3s gen imp
3s 1964-70
__
__
96
—
100
101
99Vi
100
b2.25 to 3.50%
4y«s school 1964-67
F-A
Sewage Disp Sys (ser B)
3 Vis 1964-93
Af-N
100
J-D
Bayonne^Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2s 1964-69
J-J
IVis 1970-71
_J-J
2 Vis Jan 1972J-J
1st Issue of 1951—
IVis 1964-67
J-J
IVis 1968-81
J-J
First Issue of 1948—
99 y2
95
_J-J
Paterson—
4y2s 1964-1968
1.20s 1964-1969
Perth Amboy—
5s Feb 1964-77
Plalnfield iy2s 1964-70
2.25
—
J-D
J-D
Ridge wood 4y4s 1964-68—Af-N
—
b2.00 to 2.90%
1964-1968
J-D
3s 1969-1974
J-D
3 Vis 1975-1979
_J-D
3 Vis 1980-1984 'opt '75-_J-D
Wat Dev Series B—
3y2s 1968-1971
A-O
100
b2.90 less
North Bergen—
Refunding of 1945—
2y4s 1964
2y4s 1967
Passaic—
4y4s water 1964-70
Passaic County—
4V.S 1964-1970
__
3.80
„
4s
NEBRASKA
2%s 1964-72
1992
b2.10 to 2.40%
b2.50 to 3.10%
b3.10 to 3.20%
Yield Basis or To
Bid
Ask
Net
Bonds—
Water Development—
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2V<s 1973-77
Af-S
Af-S
IVis 1966-68 opt 1965
Silver Bow County S D No 1—
(Butte) 3Vis July 1 '73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
optional 1964
b2.00 to 3.50%
State Institution Constr—
1.90s 1964-68
Af-N
State Teachers' College—
IVis 1964-65
F- A
99
Helena High School District—
2Vis Jan 1 1973 opt 1963
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959__
Yield Basis or To
Bid
Ask
Net
Bonds—
2y4s 1964-69
2 Vis 1970-79
2.70s July 1 1994_
J-J
J-J
b2.40 to 3.00%
b3.00 to 3.50%
80
82
—
STATE AND MUNICIPAL BONDS
86
SECURITIES ARE AS OF OCTOBER 31, 1963
QUOTATIONS FOR ALL
Yield Basis or To
Bid
Ask
Net
Bendi—
New York City (various )4 Vis Dec 1 1979
4Vis Dec 15 1971
Thruway AuthorityC—
Gen Revenue series
6s 1966-1968
5 Vis 1969
3%s 1970-1973
3.90s 1974-1979
J-J
T-J
~J-J
-J-J
-
Thruway Authority—
Gen Revenue series
3.60s July 1 1996
-J-J
6s 1967-1970
3s 1971
3.10s 1972
_
3 Vis 1973-1977
3.30s 1978-1979
3.40s 1980-1985
_.
_____
2Vss
_J-J
1993-95
Thruway Author (4th issue)
2%s Jan 1 1985-91
.
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95
Thruway Author (6th
3s Jan 1 1985—
3.05s Jan 1 1986
3.15s Jan 1 1987—:
3.20s Jan 1 1988-90
3.15s Jan 1 1991
3.10s Jan 1 1992-95
-
b2.60 to 2.80%
b2.9Q less
%
b2.85 to 3.10%
b3.20 to 3.80%
__
__
__
101 Vi
103
b2.70 to 2.90%
b2.90 less 1
b2.95 less 1
b3.15 to 3.35%
b3.40 to 3.45%
b3.55 less IVi
Thruway Author (3rd issue)
2VaS 1985-89
J-J
2.45s 1990
:
J-3
2.60s 1991-92
_—J-3
'My.
J-J
J-J
—J-J
J-J
J-J
J-J
b3.20
b3.25
b3.30
b3.30
less
less
less
less
b3.30 less
b3.35 less
issue) —
J-J
-J-J
J-J
__—
Various purposes—
lVis Dec 1 1996/88IVis June 15 1990—
2 Vis Dec 1 1985—
2 Vis Dec .1 1990/88—
2Vis Dec 1 3970
2Vis Jan 15 1978—
2 Vis Jan 15 1985—
2Vis Jan 15 1991—
3s July 1 1979
3s July 1 1983
1
1
1 Vi
—3-D
Albany (City of)—
1.90s
Buffalo—
4yas 1964-1967
A-O
3.10s Sept 1 1964-1993-AT-S
2.90s 1964-1975
M-N
1.70s 1964-1981
_J-D
Various purposes
2.70s 1964-1976
J-J
Sewer Authority—
2.10s ser I 1964-67
M-N
l%s ser J 1965-66
M-S
Freeport—
3Vis Sept 1 1993
2.00%
b2.00 to 2.90%
—
_
—
1.90
3.20%
b2.10 to 3.80%
bl.90 to 2.60%
to
to
to
to
—
__•
-
2.45%
3.25%
3.00%
3.75%
b2.00 to 3.20%
b2.00 to 2.60%
b2.20 to 2.50%
—
__
bl.95 to 3.25%
__
_
—
__
—
—
b2.00 to 2.30%
__
Hempstead 2.30s 1964-67—J-J
Central High Sch Dist No 1
2.80s 1964-84
F-A
b2.00 to 2.70%
b2.00 to 3.70%
School District
2.20s 1964-72—J-J
b2.00 to
3.55%
Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68_J-J
b2.00 to
b2.00 to
b2.00 to
2.55%
2.65%
3.05%
Vernon—
4Vis school 1964-72
Nassau
4.20s
Y 3.90s
3.60s
3 Vis
3.40s
3.20s
County—
1964-86
1964-1989
1964-1990
1964-87
Af-N
to 3 .40%
to 3 .40%
to 3 .40%
to 3 .35%
to 3 ,40%
b2.00 to 3 .75%
bl.90 to 3 .40%
95
4.
b2.00 to 3 .75%
b2.00 to 3 .75%
b2.00
b2.00
b2.00
b2.00
b2.00
—
__
__.
1964-85
1964-1992
J 3.10s 1964-1991
.
2Vis revenue 1975_.
2yas 1964-82
2.10s imp 1964-79.
b2.00 to 3 .85%
b2.10 to 3 95%
1964-80
1.60s 1964-89
2s
New Rochelle—
4Vis 1964-65
1.80s 1964-68
a
Less 1.
_.
__.
b Basis,
Af-N
M-S
b2.00 to 2.30%
b2.00 to 2.90%
d Less IVi.
n
98
98
98 y4
94
94
95 y2
89
86 Vi
86 Vi
Nominal.
—
3s May 1 1986
3s Nov 1 1982
,
2.90s Dec 1 1983
2Vis April 1 1985
2Vis Sept 1 1984
___
Air Terminal—
2Vis Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
87%
87%
93 y2
85
87
97
99
73 y2
lVas April 1 1985
71 '/a
67 Va
IVis March 1 1986
61
Schenectady City S D—
2Vis Feb 1 1964-83
F-A
Schenectady County—
3s hosp bldg Jul 1 '64-89 J-J
Syracuse—
2.20s hway 3-1-64-72
M-S
Syracuse Housing Authority—
Ref 1st issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79
Syracuse New Hsg Auth—3Vis Dec 1 1964-2000
J-D
—
—
—.
Tonawanda (City)—
4s imp Apr 1 1964-88—M-S
3Vis May 1 1964-78
M-N
Tonawanda (Town)—
3 Vis Apr 1 1964-86
A-O
3.10s sew Jun 1 1964-76-J-D
Tonawanda City S D—
3 Vis Jun 1 1964-86
J-D
3.10%
3.00%
3.25%
2.95%
Af-N
bl.90 to 2.65%
__
b2.30 to 2.40%
__
1966-1979
__
1.80
bl.80 to 2.50%
_
_
__
2.75
J-«f
J-J
bl.50 to 3.25%
bl.50 to 1.95%
__
J-J
—
_
__
Asheville—
2%s-4s gen ref
b2.00 to 2.35%
__
__
101Vi
102 Vi
—
101 Vi
July 1 1976_
102 Vi
—
__
Buncombe County—
2Vis-4s gen ref July
1 1976_
__
Charlotte—
4 Vis 1964-70
4%S 1964-79
3S
1964-77
•__
__
Af-N
Af-N
2»/aS 1964-66
2 Vis 1964-72
2 Vis 1973-80
Af-N
A-O
A-O
dated Nov
2yas 1965-75
2 Vis 1976-85
Issues
_
—
—
—
__
to
to
to
to
to
b2.65 to
bl.60
bl.60
bl.60
bl.60
bl.60
F-A
2.05%
2.70%
3.20%
M-N
bl.95 to 3.10%
M-N
b2.75 to 3.30%
(City of)—
Durham
Municipal Improvement—
2y2S
2%s
__
2.40%
3.00%
2.80%
1953—
1
bl.55 to 3.00%
b3.10 to 3.30%
F-A
F-A
1964-78
1979-83
—
—
69 Vi
__
(County of)—
IVis 1964-1969 —
Durham
bl.50 to
-D
-
(pub imp)—-
Elisabeth City
bl.60 to 2.80%
A-O
A-O
High Point (refunding)—
3Vis 1964-69
M-N
__
b2.10 to 3.00%
b2.75 to 3.10%
bl.60 to 2.30%
Vis 1964-67
3s 1968-70
3
--
__
__
__
3y2S
M-N
1970-75
5s water ser 1964-68
IVis April 1 1964-66-
3.60s wtr May 1 *64-91_M-N
3.60s gen imp 2-1-64-89-F-A
3s sewer May 1 '64-69-M-N
IVis sewer Jun 1 '64-76-J-D
to
to
to
to
__
63
Schenectady—
—
91
91 Vi
'
_
1950—
IVis 1964-81
IVis 1964-66
J-D
b2.40 to 2.65%
bl.60 to 2.20%
bl.65 to 2.50%
3.40%
bl.50 to 3.35%
bl.50 to 2.40%
bl.50 to 3.45%
Kinston (El Lt & Street
2Vis 1964--68
2s 1967-71 ______
bl.50 to 3.10%
Macklenburg County—
IVis 1964-1965
Imp)
J-D
J-D
-J-D
J-D
2s 1966-75
bl.70 to 2.35%
b2.50 to 2.90%
bl.65 to 2.10%
b2.05 to 3.25%
bl.50 to 3.35%
A-O
bl.60 to 2.10%
bl.60 to 2.40%
Water and sewer bonds—
2 Vis 1964-70
;
J-J
2 Vis 1971-80
J-J
bl.70 to 2.50%
b2.90 to 3.45%
A-O
Raleigh 4Vis 1964-67
bl.50 to 2.85%
3s
1964-70
Rocky Mount—•
•
■■y'i-'i
b2.10 to 2.20%
b2.30 to 2.50%
b2.60 to 2.80%
b2.90 to 3.25%
bl.50 to 3.35%
2.05
—
_.
__
—
bl.60 to 3.40%
bl.60 to 3.00%
3.40%
bl.50 to 3.00%
bl.50 to
bl.50 to 3.40%
WilmingtonWorks Extension—
3ViS-2s-lViS 1964-80 A-O
bl.70 to 3.50%
Wilson (Town of)—•
2 Vis 1964-65
——.A-O
2 Vis 1964-78
—A-O
bl.70 to 2.00%
bl.70 to 3.25%
Water
__
__
Hempstead—
Union Free
100Vi
102 Vi
102 Vi
99 Vi
99
99 Vi
95 y4
95
97 y2
101
General & Refunding—
2s Aug 15 1974
1 Vis April 1 1985-
A-O
Secondary road of Jan 1 '51
__
—
Mount
111
104
102 Va
101
109
102
3Vis May 1 1988___—
b2.10 to 2.60%
16
bl.50 to 2.80%
2.90%
2.25%
2.20s sewer 1964-66
A-O
Greenburgh Un Sch Dis No 9
4.40s 1964-1965
J-D
No
J-J
3.10%
Erie
F-A
1964-78
3.40s
2.00%
1.90%
bl.95
bl.95
b2.00
b2.10
1
A-O
M-S
bl.50
bl.50
bl.50
bl.50
A-O
2s 1967-70
Port of New York Authority
Consolidated—
4%s Oct 1 1989
3Vis Oct 1 1987
2.95%
b2.00 to
M-N
Jan
1964-87
1964-83
Onondaga County—
3s highway Feb 1 64-76-F-A
b2.00 to 2.70%
b2.05 to 2.80%
1964-71-A-O
County—
2Vis gen imp 1964-83
2.90s Apr 1
2.30s Mar 1
J-J
Road bonds dated July 1 1949
IVis Jan 1 1968-69
Secondary Road—
IVis Jan 1 1965-69—
IVis Jan 1 1970
bl.50 to 2.30%
bl.50 to 3.05%
bl.50 to 3.55%
to 3.00%
to 3.30%
to 3.30%
to 3.45%
bl.50 to 3.35%
bl.50 to 3.15%
A-O
bl.95 to 2.65%
3Vis
bl.50 to 2.95%
101
3-D
Af-S
BInghamton 4Vis
3.60%
Sept 1 1986
3%s May 1 1994
3%s Dec 1 1993
Af-N
J-D
4'/as 1964-69
4 Vis 1964-70
3 Vis 1964
2 Vis 1964-73
1.70s 1964-79
3.90%
bl.50
bl.50
bl.50
bl.50
„
_
1965-70
Capital Improvement—
3 Vis; 1965
__Af-N
3.85%
3.70%
3.60%
A-O
__
bl.50 to 2.95%
l%s April 1
4.00%
100 Vi
99
98 Vi
b2.20
1964-68
1.90s
Issues dated Oct 1
Auth—
b3.75
J-D
J-D
.
__
NORTH CAROLINA
99 Vi
b3.95
b3.80
b3.70
bl.50 to 2.90%
bl.50 to 3.25%
bl.50 to 2.90%
2%s May 1 1964-78-—A-O
3%s Aug 1 1964-76
A-O
97%
b4.00
A-O
M-S
4s July 1 1964-79
3.90s June 1 1964-77
100%
108 Va
108 y«
103
101
98 Vi
97%
b4.10
Yield Basis or T»
Bid
Ask
Net
\Y'y;;..v
Yonkers—
110
109
104
97 Vi
96%
96 Vi
98 y4
3%S Feb 1 1989
3 Vis Nov 1 1991
3.40s Oct 1 1993
3.40s Feb 1 1987____—
b2.20
b2.10
Albany County—
110%
101
99
1969
Niagara Falls City S D—
3.10s Apr 1 1964-78 .—A-O
b3.15
b3.25
b3.10
b2.40
4Vis Jan 1 1965
4Vis Jan 1 1964
5s March 1 1965
109'/2
109 y4
109 Vi
108 ya
107 '/a
103 y4
100 y4
106'/a
106 Ya
IVi
3.70%
3.70%
3.45%
3.60%
2.50%
3.00%
3.25%
3.45%
2.85%
b3.00
3s July 1 1995
3 Vis March 15 19814s March 1 1967
109%
3.20s pub imp 4-1-64-67-J-D
2Vis June 1 1964-79
J-D
1.80s wat Nov 1 64-80—M-N
b3.10 to 3.20%
b3.30 less I Vi
b3.30 less I Vi
b3.85
b3.80
b3.55
b3.70
b2.60
b3.15
b3.40
b3.60
15
Niagara Falls—
3.10s Apr 1 1964-78
" v'
Thruway Auth (7th
3yas 1985-1990
3.40s 1991-1992
3.45s 1993-1995
July
2Vis March 1 1990-20002Vis May 1 1985-1995
2Vis June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
1
1
105%
102 Vi
—____
New York City Housing
2s March 1 1990-2000
b3.30 to 3.40%
b3.45 less 1V4
b3.50 less IVi
issue)
July 1 1967
June 1 1965
March 1 1981
Nov 15 1978
Jan 1 1977
Feb 15 1976
June 1 1974
April 15 1972
4'/4S April 1 1966
4%s March 1 1964
4s Oct 1 1980—- -........ . —.
4s May 1 1977
3Vis Jan 15 1976
3y4S July 1 1975
2Vis
1 Vi
1
109 Vi
Bonds—
Westchester County—
3.20s Oct 1 1964-81
2.30s Sept 1 1964-83
4s June 1 1964-80
4Vis June 1 1964-81
2.10s Oct 1 1964-81
2.70s July 1 1964-81
115
110%
106 »/a
103%
111%
lll'A
110%
113
4yas
4yas
4Vis
4 Vis
4 Vis
4 Vis
4Vis
4%s
3s June 1 1980
3s Feb 1 1979—
3s Jan 1 1977
b3.40 to 3.45%
b3.50 less 1 Ya
b3.50 less
b3.55 less
Yield Baals or To
Bid
Ask
Net
Bonds—
__
__
__
__
__
Winston-Salem—
4Vis 1964-73 _________Af-N
J-J
refunding 1964-68
IVis refunding 1969-73-A-O
2s
bl.60 to 2.50%
bl.60 to 2.20%
b2.10 to 3.05%
„
—
—
Triborough Bridge & Tunnel
Authority Revenue—2yas July 1 1965
2yas July 1 1967
2y8s July 1 1969
3 V2s Jan 1 1985
3%s Jan 1 1985
4s Jan 1 1985_
-—-
b2.40
b2.65
b2.85
102 Vi
103 Vi
107
2.25%
2.50%
2.70%
104
OHIO
General ObligationsConstruction—
3Vis 1964-1966
3s
1967-1971
2.85s 1972-1974
105
108
Troy—
3.70s
May 1 1964-82___M-N
Mar 1 1964-79
M-S
4s water Mar. 1 1964-77-M-S
2.90s serially to 1977
A-O
3'/as
Watertown—
2.70s Apr 1 1964-76
A-O
1.60s sch Jan 1 1964-79_J-J
Watertown City S D—
3.20s sch Nov 1 '64-87
M-N
bl.50
bl.50
bl.50
bl.50
to 3.20%
to 3.10%
bl.50 to 3.40%
Compensation
1964-72
b2.00 to 2.70%
—J-D
—
Korean Conflict
to 3.00%
38 May 15
to 3.05%
bl.50 to 3.00%
bl.00 to 3.60%
J-D
b2.00 to 2.30%
b2.40 to 2.65%
b2.70 to 2.80%
—J-D
—
_
Turnpike Revenue No 1—
3 Vis June 1 1992—
—98
Akron (City of)—
3s var purpose '64-83—M-N
99
b2.10 to 3.50%
—
STATE AND MUNICIPAL BONDS
November, 1963
87
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Yield Basis or To
Bid
Ask
Net
Bond*—
Yield Basis or To
Bid
Ask
Net
Bonds
OREGON
Cincinnati—
5s
July 1 1965
2Y*a Sept 1 1964-76
J-J
2s school 1964-72
M-S
2s 1964-90
Af-S
l'As water wks 1964-70-M-S
IVis school 1964-73
M-S
Limited tax Improvement
2Vis 1964-78
M-S
Unlimited tax bonds—
3y«s 1964-1984
J-D
3 Vis 1964-1989
J-D
Cleveland—
5 Vis 1964-1970
4s w w 1964-1968
2Vis 1964-1983
2 Vis 1964-1973
IVis 1964-72
J- D
U-D
M-S
M-S
-M-N
—
IVis 1964-1971
M-S
Waterworks Extension—
1st mtge revenue
2s 1964-1965
F-A
2y«s 1966-72
Aug 1
Waterworks Extension—
1st mtge rev ser D—
2s 1964-1972
F-A
2y4S 1973-1976
F-A
b2.10
b2.00
b2.00
b2.00
b2.20
b2.00
to
to
to
to
to
2.00%
3.10%
3.30%
3.65%
3.20%
2.25%
__
—
__
„
__
__
b2.00 to 3.20%
—
b2.00 to 3.10%
b2.00 to 3.30%
J-J
A-O
2s 1964-1974
1 Vis 1964-72
M-N
Unlimited tax bonds—
O
3'/as 1964-1997
Limited tax bonds—
3y2S 1964-2001
A-O
Waterworks 2s 1964-87-M-S
Various purposes
3 Vis Jan 1 1964-1986
A-O
2 Vis 1964-1966
M-S
State Highway (series 1962-A)
2.40s 1964-1968
J-J
2.60s 1969
J-J
2.70s 1970
2.80s 1971
2.90s 1972
b2.35 to 3.45%
—
b2.00 to 2.35%
__
ba.OO to 2.60%
_
__
__
__
__
bl.90 to 2.75%
bl.90 to 2.60%
bl.90 to 3.60%
bl.90 to 3.00%
bl.90 to 3.25%
bl.90 to 3.35%
Veterans' Welfare—
3y4s Oct 1 1972-1975
3y4s 1976 opt *71
3yas Oct 1 19753.40s 1977 opt '71
3.40s 1978 opt *71
A-O
F-A
A-O
F-A
F-A
b2.85 to 3.00%
b2.85 to opt
__
__
2Vis Sept 1 1972-73
2.80s
Veterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
J-D
bl.90 to 2.15%
bl.90 to 2.70%
Veterans' Compensation—
iyas Oct 1 1964-1966
l'As Oct 1 1967-1972
2s 1964-65 opt '63
A-O
2Vis 1966 opt 1963
A-O
bl.90 to 3.20%
b2.80 to 3.30%
b2.10 to 3.50%
b2.10 to 3.30%
b2.20 to 3.50%
Portland (City of)—
Sewer Disposal—
l'/as 1964-65 opt '55.M-N
iy4s 1965-66 opt '55-M-N
Salem (City of) —
iyas 1964-70
b2.10 to 3 45%
b2.10 to 3.50%
b2.10 to 3.70%
b2.10 to 3.30%
3.00
2.60
b2.90 to 2.95%
b3.10 to 3.15%
1977-1978
Easton
r*
2s
1964-1969
A-O
Dayton 2'As Nov 1 1964-73—
l'As S D bldgs *64-72
Af-N
Franklin County Is '64-68-M-S
.
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
:
b2. 10 to 3.20%"
b2, 10 to 3.25%
b2 10 to 3.35%
b2, 20 to 3.35%
__
__
b2.35 to 2.40%
b2.85 to 3.35%
b2.05 to 2.45%
D
J-D
b2 15 to 3.40%
b2 20 to 3.40%
M-S
1964-71
1964-70
2 Vis
S
b2 20 to 3.40%
A-O
IVis
Lima
(City)
2y4s imp
Marlon
1964-73
2s
S D—
1964-72
J-D
__
Serial bonds—
iy4s 1964-1965
J-D
iy4s 1964-71
Toledo—
Waterworks
b2.20 to 2.35%
b2.40 to 2.85%
b2.20 to 3.70%
Extension—
1st mtee revenue—
2'As opt *56 due *64-69__J-D
2Vis opt 1956 due 1970-J-D
b2.20 to 3.00%
__
__
-J-J
J-J
J-J
b2.20 to 3.80%
b2.20 to 4.00%
__
__
Dlst)
Af-S
J-J
3.20s 1968
2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s
1983-1986
__
4.00
b2.20 to 3.20%
3.60
__
bl.70 to 2.65%
J-J
J-J
J-V
2.30
—
b2.35
b2.60
b3.05
b3.35
__
to 2.45%
to 3.00%
to 3.30%
to .345%
__
__
Auth
Ser B 3.30s
Water
J-J
J-J
!
F-A
100
108
—
noya
__
b2.45 to 3.40%
__
Turnpike Revenue—
Northeastern Turnpike—
3y4s 1964-1965
J-D
3 Vis 1966-1969
J-D
3.60s
1970-1982
J-D
3'As
1983-1993
J-D
Conflict Veterans'—
Series O serial bonds
3 Vis 1965-1971
3%s 1972-1975 opt '73
State Highway & Bridge Auth
Series of 1952—
2.30s 1965-1966
J-D
2.40s 1967-1970
J-D
2.50s 1971-1974
J-D
Series of 1954—
l'As 1964-1965
J-D
1.90s 1966-1967
J-D
2s
1968-1970
J-D
2.10s 1971-1973
J-D
2y4S 1974-1977
J-D
bl.00 to 3.00%
b3.05 to 3.35%
b3.45 to 3.80%
b3.65 to Par
__
__
1976-1978
1979-1980
3.10s 1981-1982—.
3s
3.20s
3.30s
1983-1986
1987-1994
Is 1995
1.10% 1996-2001
M-N
M-N
M-N
M-N
__M-N
M-N
M-N
b4.35 to 4.50%
__
Turnpike revenue—
Oklahoma City—
1st May 1 1964-71
Issues dated May 1 1953
2'/as 1964-68
Af-N
2'As 1969-78
Af-N
Issues dated Aug l 1963—
4s 1965-1969
F-A
2'As and 4s 1970
F-A
2'As 1971-1972
F-A
2.80s 1973
F-A
2.90s 1974-1975
F-A
3s 1976-1979
F-A
-
3.10s 1980-1981
3.20s 1982-1983
3y4s
F-A
bl.50 to 2.30%
b2.35 to 3.25%
b2.00 to 2.45%
—
Tulsa—
Is 1964-1966
J-J
General obligations—
1.10s 1964-1965
J-J
Waterworks and Sewer—
2y4s 1964-1973
J-V
__
__
2.55
__
bpar to 3.15%
Par
Is
_F-A
F-A
A-O
_^_A-0
1964-65
1.20s
1964-66
2s 1964-68
1.80s 1964-69
—
—-
IVis ref *58 ser A *64-67_F-A
3%s 1964-1981
J-J
Gen Public Improvement—
1.80s
Pub
98
100'A
101'A
98%
101 Vi
of
'51
A
'64-71-J-J
A-O
Westmoreland County
(Mun Auth of)—
Watei revenues series A—
2%s 1964-68
J-J
2.70s 1968-72
J-J
2'As 1973-76
—J-J
2.80s 1977-85
J-J
Williamsport Munlc Water
Authority (Water rev ser A)
IVis 1964-68
J-J
IVis 1969-79
J-J
2s 1964-1975
York School District—
Imp
97VA
100'A
98
b2.C0 to 2.50%
__
__
—
3.10%
—
b3.20 to 4.10%
_
b2.30 to
3.45
—
__
b2.30 to 3.00%
b3.50 to 4.10%
_
__
—
4.40
_
4.50
_
b2.60 to 3.25%
__
b3.30 to 3.90%
b2.30
b2.30
b2.35
b2.50
b2.00
b2.00
b2.00
b2.00
b2.10
—
__
__
—
to 3.55%
to 4.00%
to 3.95%
to 2.40%
to 2.60%
to 2.70%
to 2.80%
to 2.90%
to 3.80%
bl.90 to 3.00%
b2.00 to 2.35%
92
—
—
b2.20 to 3.00%
b3.00 to 3.30%
b3.40 to 3.55%
b3.60 to 3.80%
b2.30 to 3.10%
b3.20 to 3.75%
b2.20 to 3.50%
b2.20 to 3.10%
__
3.10
RHODE ISLAND
__
__
__
__
—
__
4.35
inst 1965
.-M-S
4s June 1 1977
J-D
4 Vis bridge 1970
F-A
IVis Dec 1 1964-66
State of Rhode Island
and Providence Plantation
3y4S 1964-85
Af-S
2y4s 1964-74
A-O
2s 1964-75
J-D
b2.25
b3.05
b2.75
Highway 2s 1964-72
M-N
Cranston l'As 1964-83
A-O
F-A
H-J
M-S
b2.10
b2.25
b2.10
b2.10
4s
charit
1964-66
4Vis Mar 15 1964-78
4s
2.15%
2.95%
2.65%
b2.30 to 2.70%
__
__
__
__
b2.10 to 3.35%
b2.10 to 3.25%
b2.10 to 3.35%
to
to
to
to
b2.10 to
3.15%
3.90%
3.40%
2.40%
3.40%
2'/as
2%s
2y4s
l%s
1%S
IVis
iyas
2'As waterwks 1964-71—Af-S
1967-1978
1964-1984
May 1 1964-1970
Af-S
Af-N
1964-1972
1964-1980
1964-1965
Af-N
M-N
—_
M-S
M-N
b2.65 to 3, 30%
b2.00 to 3. 70%
b2.00 to 2. 95%
b2.20 to 3. 20%
b2.20 to 3. 70%
b2.20 to 2. 30%
b2.20 to 3. 40%
Providence—
4s Oct 1 1964.
3.20s 1964-1984
2.30s 1964-1977
2s 1964-77
.A-O
Af-S
J-J
J-J
J-D
1964-1974
l%s 1964-76
S D Is 1964-1974
J-D
F-A
b2.20 to 3.50%
b2.20 to 3.40%
IVis
1964-1971
b2.10 to 3.20%
b2.10
b2.10
b2.10
b2.10
to
to
to
to
Authority—
Water rev 2s 1964-69——J-J
b2.25 to 3.45%
Housing Authority—
2y8s
1986
-
(City)—
3'As 1964-91
Allentown
OV.c
—
b Basis, n Nominal.
1070-1977
J-J
bPar to 2.90%
b3.00 to 3.55%
—
2.00%
3.35%
3.50%
3.60%
—
Warwick
b2.25 to 2.40%
—
Newport-
Allegheny Co—
Allentown
__
__
J-D
F-A
1964-70
2yas series G 1964-74
100
b2.35 to 4.05%
__
Parking Authority
Project A Rev ser A—
New
bpar to 3.30%
bl.50 to 2.20%
101
__
Par
b2.85 to Par
b2.95 to 3.05%
t Bid for average maturity,
__
b2.65 to Par
F-A
1984-1988
F-A
bl.50 to 2.50%
3 Vis term 1988
J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986—J-D
Delaware River Extension—
2'As June 1 1970
3s June 1 1982
__
Pittsburgh—
b2.10 to 2.30%
b2.50 to 2.65%
b2.75 to 3.05%
b3.10 to 3.20%
b3.25 to 3.35%
b3.30 to 3.35%
b3.35 to 3.40%
b3.40 to 3.50%
b3.15 to 3.60%
99
b2.30 to 3.00%
b3.20 to 3.30%
Philadelphia School District—
2'As impt 1964-73
M-S
2'As 1964-77
.—J-J
2s 1964-74
A-O
iy4s 1964-1970
F-A
b2.15 to 2.30^
b2-40 to 2.70%
b2.75 to 2.85%
b3.10 to 3.15%
b3.20 to 3.30%
b3.25 to 3.30%
_
__
J-J
J-J
J-J
1964-1969
3y4s 1970-1973
3 s 1974-1987
b2.20 to 2.70%
b2.75 to 2.90%
__
__
3.60
—
b3.25 to 4.00%
3yas 1981
b2.15 to 2.90%
b2.35 to 2.65%
b2.90 to 4.35%
b4.35 to 4.55%
iy4S
State Pub School Bldg Auth—
6s
1964-1972
M-N
4'As 1973
M-N
2'As
1974-1975
M-N
b2.50 to 3.95%
b4.15 to 4.55%
b2.45 to 2.75%
Korean
2.90s
System
1971-2000-J-J
J-J
__
_
__
J-J
3s
__
__
Turnpike Authority—
Munlc
3 Vis 1978-1981
3.40s 1982-1983
_
4.45
__
1968-1977
J-J
Issues dated April 1 1953—
b2.75 to 2.90%
b2.95 to 3.10%
b3.15 to 3.25%
b3.25 to 3.30%
b3.30 to 3.40%
3.10
OKLAHOMA
State of Oklahoma—
4s 1964-1978
3'As 1990
4Vis July 1 2001
J-J
J-J
b2.30 to 4.05%
2Vis
b2.20 to 2.35%
b2.50 to 2.65%
__
Youngstown New Housing
Authority—
Okla
J-J
J-J
.
J-J
J-J
Term bds 2Vis 78 opt 68 Af-N
Issues dated June 1 1950—
3s Jan 1 1964-1969
2y4s Jan 1 1970-1986
2s Jan 1 1987-1994
iyas Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1964-1967
J-J
b2.10 to 2.35%
b2.50 to 2.85%
b2.90 to 3.00%
b3.05 to 3.20%
b3.20 to 3.35%
3 Vis 1984-1989
Warren (City of)—
2 Vis 1964-82 W w Rev
2Vis 1964-90 w w Rev
2 Vis 1991
2 Vis 1982
Zanesville City (School
2s building 1964-1969
.J-D
J-D
J-D
J-D
J-D
2Vis 1970-1972
3s 1973-1977
b2.20 to 3.50%
23/4s 1966-68
A-O
Steubenvllle 2yas 1964-79-M-N
J-J
J-J
16th Series—
*
2 Vis 1965-1966
2 Vis 1967-1969
b2.15 to 3.40%
Portsmouth (City of) —
1st Mtge Water Revenue—
2y2s 1964-65
A-O
1974-1979
b2.20 to 3.50%
IVis 1966-1983
J-J
IVis 1984-1996
J-J
Serial bonds (1948 Issue)—
3s 1964-1970
J-J
2 Vis 1971-1998
J-J
__
b2.10 to 2.50%
b2.65 to 2.75%
b2.85 to 2.95%
b3.00 to 3.20%
b3.20 to 3.35%
3'As 1980-1986
12th Series—
3s 1964-1966
3.20s 1967-1971
3.40s 1972-1974
3 Vis 1975-1979
3.60s 1980-1987
(City of)—
Is and
J-J
J-J
-J-D
1964-81
iyas
3'As
3y4s
3y4s
__
b2.20 to 2.35%
b2.50 to 3.00%
b3.10 to 3.30%
1969-1970
1971-1973
__
3.75
_
__
b2.30 to 3.25%
b2.20 to 3.40%
1964-1965
-J-J
July 1 1986 opt 1956_
ref 1975 to 1985
Jan 1 1975 opt 1962Ref (dated Feb 16 1951)—
IVis 1964-76
J-J
104
3.40s
3 Vis
b3.20 to 3.40%
b3.45 to 3.70%
Refunding bonds—
b2.10 to 2.30%
b2.50 to 2.60%
J-J
90
97
97
•N
A-O
Philadelphia (City of)—
2 Vis 1964-1990
l»/as 1991-1999
2Vis Jan 1 1965-1985
2s Jan 1 1986-1992
—
b2.40 to 3.50%
J-J
J-J
J-J
3.80
—
Lehigh (County of)—
2.45
b2.35 to 2.65%
b2.85 to 3.00%
3.60s
l'As
Library
3.40s 1965-66
3 Vis
1967-74
3.70s 1975-83
11th Series—
3 Vis
1964-1968-—
A-O
A-O
__
Eighth Series—
b2 20 to 3.40%
b2 25 to 3.40%
A-O
__
The General State Authority
of the Commonwealth of Pa
Hamilton-—
City IVis 1964-71
M-S
County Is 1964-69
M-S
1st mtge Wat Wks Revenue
Vis series M 1964-65-—Df-S
—
_
__
PENNSYLVANIA
1
b2.20 to 3.00%
b3.70 to 3.75%
Authority—
of)
Erie (City of)—
IVis imp 1964-71
2 Vis 1964-1982
__
Cuyahoga County—
l'As Co Bldg 1964-68
A-O b2, 10 to 3.00%
2s Rd Imp 1964-73
3.35%
A-O b2. 10 to **■»
• •«-County Offices Bldg ser B
f '
(City
Sew rev 1951 series—
2s 1973-1976
2 Vis 1977-1984
2s 1985-88
—
b2.75 to 2.95%
b3.00 to 3.10%
—
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s bdge rev sec A *84 M-N
2.35s bdge rev B '84
M-N
__
b2.90 to opt
b2.95 to opt
2'As April 1 1967
Chester Municipal Authority—
Water rev 2s 1964-1969
J-J
2Vis Dec 1 1986-1988
Term 2s 1988
J-D
Del Rlv Jt Comm Bridge
__
2.70
2.75
2.80
2.85
__
Columbus—
2y4s 1964-1980
Highway 1 Vis 1964-71
Highway series 1953 "B"
Yield Basis or T*
Bid
Ask
Nat
Bonds—
Woonsocket—
4 Vis 1964-1967
A-O
:
b2.10 to 3.70%
J-D
b2.10 to 2.60%
3.60
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Yield Basis or To
Ask
Net
Bid
Bonds—
SOUTH CAROLINA
Public
1964-71
1972-77
1978-93
JJ> 2 Vis 1964-82
State H'way Ctfs of Indeb't—
l'/4s 1964-65
:
M-N
State H'way 1.70s 1964-67-J-D
State H'way & Port purposes
2.10s ser G 1964-1968
J-D
2.55s ser B 1964-1978—J-D
b2.90
b3.30
b3.70
b3.00
b2.40
b2.60
l%s 1964-70
A-O
2s 1971-74
A-O
State School IVis 1964-68-A-O
J-D
F-A
Af-N
M-N
Charleston—
{
3 Vis wat wks 1964-78
A-O
Greenville 3 Vis 1964-76
Af-N
Water rev 2Vis 1964-71-A-O
2%s (1955 ser)
2.45%
Series of 1953—
2s 1966-68
2y4s 1969-77
2.40s 1978-81
2.45%
2.70%
b2.85
2.70%
2.80%
2.75%
2.80%
2.65%
b2.80
b2.95
b2.90
b2.90
b2.80
b2.60
b2.90
J-J
b2.35
M-N
2.70%
2.60s
M-N
b2.80
b3.00
3y4s 1977-1987
3%s 1988-1991
2.20%
2yas 1964-68
J-D
J-D
J-D
J-D
.
13/4s
—
J-J
1967-75
J-J
4yas July 1 .1964-67
H'way & Educ Institutional
4s 1964-69
3.10s 1970-71
Af-N
Af-N
__Af-N
3y4s 1972-75
3.30s 1976-79
__Af-N
Highway 4s 1964-68
-
Af-S
Af-S
2yas 1969
2.60s 1970
2.70s 1971-72
J-J
A-O
Af-S
Af-S
b2.00 to 2.60%
b3.00
2.80%
b2.75 to 2.90%
b3.15
3.00%
Corpus Christi—
Qen obi 3y2s 1964-73
2.50%
2.60%
2.70%
100 »/2
4%s July 1 1986
101 y2
J-D
J-D
4Vis
3y4s
l3/4s
1.70s
102
Davidson County—
2y4s rural sch 1964-74—J-J
1.80s rural sch 1964-75-A-O
Johnson City ref 3 Vis 1964-70
Electric Revenue ser A
iy4s 1964-1965
J-D
Knox County (Rural School)
2 Vis 1964-68—
Af-N
Knoxville—
General obligation
General obligation
General obligation
Water
5s
4Vj?\
Electric revenue
2yas 1964-65
2%s 1966-68
2s
103
bl.75 to 3.00%
b3.30 to 3.10%
1949~
A
ser
F-A
F-A
F-A
1969
TVA Lease Rental rev—
3 Vis
1965—
J-J
1966-1969
J-J
2yas 1971-1973
2-2%s 1974-1978—
J-J
2.90s 1979-1982
3s 1983-1985
Elec Dist System rev—
Series of 1963—
4s 1964-1966
2Vis 1967-1971
2%s 1972-1974
J-J
J-J
J-J
2.90s 1975-1977
3s 1978-1981
Electric Plant—
1.40s 1964-1969—
J-J
J-J
J-J
J-J
J-D
Nashville—
4»/4s 1964-67
2Vis school 1964-88
iy2s 1964-74—
Is
1964-74
Elec Power Rev
l3/4s 1964-66
2s 1967-73
ser
J-J
A-O
—J-D
J-D
C—
J-J
J-J
J-J
1964-69-:
Robertson County2 Vis 1964-66
2%s 1967-70
•Bios
for
April
1
Af-N
J-J
_
.F-A
.
—F-A
1964-68
Af-N
3.60%
bl.75
bl.85
bl.90
bl.90
bl.90
3.60%
bl.90 to 2.25%
J-D
M-N
-M-N
_A-0
J-«f
bpar to 3.10%
bl.40 to 3.40%
bl.40 to 3.90%
b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%
average
bl.40
bl.40
bl.75
bl.75
—
—.
—
—
—
—
__
to 3.75%
to 3.75%
to 3.90%
J-J
J-J
Revenue Refunding
2s 1964-70
2%s 1964-66
2s Nov 1 1964-66
to 3.35%
3.65%
b2.00 to 3.45%
b2.50 to 2.70%
b2.50 to 3.65%
bl.40 to 3.10%
b3.25
3.10%
__
1964-70
1971-74
3s 1975-79_
3.10s 1980-81
3V4s 1982-84
maturity,
b Basis.
n
—
—
b2.1Q to 3.40%
—
113
m
116
119
lllVi
112Vi
~
b2.00 to 2.65%
„
111
109 Vi
b2.10 to
2.30%
—
2.50
__
b2.60 to 3.60%
b3.70 to 4.00%
„
b2.00 to
2.60%
b2.00 to
b2.00 to
2.40%
2.55%
F-A
F-A
:
i
F-A
F-A
UNITED STATES
See pages 4
f Flat price.
—F-A
and 80
—
b2.10 to 3.30%
b2.10 to 3.80%
__
__
2%s gen imp 1964-72
4Vis
J-D
1964-72—
Water of 1948 series A—
2 Vis Dec 1 1964-771962 issues
5s 1964-72
J-J
3 Vis 1973-83
J-J
3.40s 1984-85
J-J
dated
July 1
b2.00 to 2.70%
b2.00to3.30%
b2 00 to 2.55%
b2.00 to 2.50%
bl.95 to 2.80%
b2.00 to 2.85%
__
b2.00 to 3.30%
:
—
„
b2.00 to 2.85%
b2.90 to 3.15%
__
—
—
3.20
1963—
—J-J
J-J
b2.00 to 2.90%
b2.95 to 3.10%
J1J
Richmond—
4Vis July 1 1964
4%s
l%s
1 Vis
IVis
—
b3.10to3.20%
July 1 1965
J-J
J-J
1964-68
1964-71
J-J
J-J
1964-69———J-J
Public Improvement—
2%s 1964-71
J-J
3s 1972-82
J-J
__
__
—
—
—
1.90
2.10
bParto2.75%
b2.05 to 3.25%
b2.05 to 3.25%
bl.90 to 2.70%
b2.75 to 3.05%
—
__
__
__
Richmond-Petersburg—
2.30%
2.60%
„
Nominal,
—
--
1964-1974
1975-1981
3.20s 1982-1986
b2.00 to 2.20%
b2.30 to 3.00%
b3.10 to 3.40%
b3.25 to 3.35%
b2.10 to
b2.10 to
Waco 4 Vis 1964-68.
Wichita Falls—
2%s Dec 1 1964-74.
b2.00 to 2.60%
b2.60 to 2.90%
b2.00 to 3.40%
b2.00 to 3.40%.
b2.00 to 3.60%
b2.70 to 3.10%
5s
3s
3.60%
3.25%
23/4s
b3.75 to 3.60%
—
b2.00 to 2.60%
Issues
b3.60 to 3.70%
b2.00 to
3.25%
Electric & Gas Rev Imp
5s
__
b3.20to3.30%
105
107
—J-J
—J-J
b2.00 to 2.65%
b2.00 to 2.75%
b2.60 to
Elec & Gas—
Rev ref l%s 1964-71—F-A
—
—
b2.00 to 3.25%
Norfolk—
1.70s gen imp 1964-71
F-A
2Vis gen imp 1964-67_Af-N
2.40s water 1964-67
J-D
—
-Af-N
J-J
F-A
Af-S
4V2s 1964-67
4Vis 1964-68
—
—
J-D
IVis 1964-76—
_F-A
Newport News—
2.30s Pub Bldg 1964-68
F-A
b2.00 to 2.50%
Af-N
San Antonio—
5y2s w w 1964-65
__
b2.00 to 3.00%
b3.05 to 3.15%
Lynchburg 1.30s 1964-67__M-S
—
b2.00 to
1964-71
2%s 1964-68
3s 1969-78—
Lower Colorado River Auth—
to 2.70%
bl.40 to 3.50%
.—A-O
A-O
2s
__
_
HO V*
J-J
3s 1974-1979
3 Vis 1980-1983
—
—
Hampton (City of) —
b2.00 to 2.60%
b2.00 to 3.75%
b2.00 to
2%s 1966-1973
b2.65 to 2.80%
b2.85 to 2,95%
—
—
.
b2.00 to 2.60%
b2.00 to 2.90%
b2.00 to 2.85%
b2.00 to 2.95%
M-N
:
Public Imp purposes—
4s 1964-1965
—
M-S
Danville (City of)—
2s 1964-68
J-J
Elizabeth River Tunnel Dist—
4y2s revenue 2000—.
F-A
Fairfax County—
Sewer (series A)
6s 1964-65
—J-J
4%s
1966
s
J-J
2%s 1967-75
J-J
2.80s 1976-89
:
.J-J
bl.90 to 2.50%
bl.90 to 2.50%
bl.90 to 2.50%
b2.00
1964-68
J-D
1964-69
J-D
Houston (Ind Sch Dist)—
23/4S 1964-74
J10-J
2 Vis 1975-78
J10-J
bl.65 to 2.00%
b2.15 to 2.55%
—
b3.20to3.30%
.
to 2.60%
to 2.75%
to 2.50%
M-N
23/4s
2%S
b2.80 to 2.90%
b2.90 to 3.00%
b3.00 to 3.10%
b3.30
3.20%
__
Fredericksburg (City of) —
Is 1964-65
F-A
Is April 1 1964-71
Various Imp Purposes—
b2.20
2.00%
b2.20 to 2.50%
100%
b2.20 to 2.50%
b2.60 to 3.05%
b3.10 to 3.15%
47/bs ser A July 2000
5 Vis ser B July 1 2000—
5%s ser C July 1 2000—
b2.00 to 2.60%
b2.70 to 2.95%
l3/4s April 1 1964-71
b2.25 to 2.50%
b3.00
2.75%
98%
Tunnel District—
to 2.50%
to 2.70%
J-D
Houston—
2 Vis 1964-76
2s 1964-76
3.70%
J-D
Street Imp & Wat Syst—
1.40s 1964-72
Af-N
bl.90 to 2.30%
b2.40 to 2.60%
Harris County—
2%s Road 1964-68—
Af-S
1.70s
1964-75—F-A
Flood Control District
13/4s 1964-65—
F-A
3.50%
J-D
J-D
-
bl.80 to 3.05%
J-D
J-D
3s
1964-73
2 Vis 1964-72
2y4s
1964-71
b2.00 to 2.50%
tf-J
—J-J
:
J-J
—J-J
3y4s 1972-75
3 Vis 1976-79
3%s Dec 1 1991
Alexandria 3s 1964-83
2y2s Dec 15 1964-77
2%s 1964-84
Charlottesville—
Dist—
3%s Nov 1 1964-67
b2.00 to 3.50%
1965-1967
2%s 1968-1976
2.90s 1977-1979
3s 1980-1984
bl.90 to 2.90%
School
2%s 1969-74
bl.80 to 3.25%
b2.00 to 2.90%
bl.95 to 3.00%
J-J
Virginia Public School Auth
School Financing 1963 A
bl.90 to 2.60%
bl.90 to 3.10%
(1962 series)
2 Vis 1974-81—
Street improvement—
1.10s
1964-70
1964-1973
1964-69
1964-1970
Impt 2yas 1964-68
bl.80 to 3.00%
108V4
Is 1964-75
J-J
General liability l3/4s
and iy2s 1964-77
F-A
l=Vis various 1964-74
Af-N
2s various 1975-81
M-N
bl.90 to 2.50%
b2.40 to 3.30%
Fort Worth—
4.40s .1992
Board of Education—
bl.90 to 2.95%
bl.90 to 3.00%
VIRGINIA
El Paso—
-
_J-J
b2.00 to 2.40%
b2.50 to 2.80%
b2.75 to 3.10%
b3.15 to 3.20%
Series A of 1949—
13/4s 1964-66
iy2s 1967-69
b2.50 to 3.00%
b3.40
3.20%
bl.90 to 2.75%
b2.70 to 3.10%
b3.70
b3.80
b3.90
b3.70
bl.90 to 2.85%
Chesapeake Bay Bridge &
Independent
Memphis—•
3s
tf-D
-
4 Vis
4%s
Par
bl.95 to 3.00%
.
Rutland—
2.20s various 1964-75-
b2.00 to 2.40%
b2.50 to 3.10%
b3.20 to 3.35%
Independent School District
Is April 1 1964-68
Chattanooga—
Electric Power Revenue—
Series AA—
l3/4s 1964-66
J-J
IVis 1967-69—
___J-J
Ser B 2 Vis 1964-69__J-J
3s 1968-78
J-D
b2.00 to 3.70%
—
2s 1964-67
l%s 1964-67
Blount County—
2yas 1964-72__
23/4s 1973-76
Bldg & H'way Const—
3s 1964-77
J-J
3y8S Aug 15 1964-79
F-A
Various 2.80s 1964-82
Af-S
104 y2
103
—
—
School
Dallas—
Is
Power bonds 1962 ser B
4yas Feb 1 1987
b2.00 to 2.20%
b2.30 to 3.10%
b3.05 to 3.20%
b3.25 to 3.45%
3s
Port Facilities Bonds—
3s
1964-71
—J-D
J-D
Waterworks Revenue—
3V4s 1964-1978
bl.40 to 2.70%
Tennessee Valley Authority—
4.40s Nov 15 1985M-N
Power bonds 1961 ser A
—
Virginia State Ports Authority
Colo Riv Mun Wat Dist—
Water Revenue Bonds—
2s Jan 1 1964-66
2y4s Jan 1 1967-72
2%s Jan 1 1973-76
b2.10
2.00%
bl.70 to 2.40%
b2.60
b2.70.
b2.90
bl.90 to 2.90%
bl.90 to Par
bl.95 to 2.25%
bl.95 to 2.80%
—
—
VERMONT
State
4V4s
Beaumont—
4'/2S 1964-1970
2.90%
TENNESSEE
J-D
1964-81
M-S
State 2.90s 1964-1983
M-N
State 2s 1964-66—
-J-J
School Bldg iy2s 1964-74—M-S
1-90
b2.50 to 2.65%
b2.70 to Par
Toll revenue (series 1949) —
3s (series 1954) 1994—M-S
4s 1964-77
2.00s 1964-65
_A-0
_A-0
_A-0
_A-0
2.60s 1966-75
2Vis 1976-78
2.80s
1979-80—
99 y2
96 y2
iyas various 1964-75
Austin—
1 y2s
1964-1968
(County of)—
1969-71
96 y2
93 y2
Burlington—
Spartanburg—
York
J-D
J-D
Veterans' Land Bonds—
Series 1961-B—
3yas 1966-1971
3s 1972-1976
3.10 %
3.10%
2.90%
4yas water 1964-65
—J-D
-
Various bonds—
3s 1965
bl.70 to 1.90%
b2.00 to 3.00%
b3.10 to 3.80%
2.40s 1982-89 opt '64—J-D
Series
1961-A
3 Vis 1966 1991
tf-D
2.50%
2.80%
b3.20
b3.20
b3.00
1995—J-J
Veterans' Land Bonds—
iy2s 1964-65
13/4S 1966-74
134S 1975-79
2.25%
b2.60
UTAH
Texas Turnpike Authority—
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980__tf-J
2.80%
3.20%
3.60%
2.90%
State Institution—
2.35s 1964-75
2.30s
1964-74
2.20s 1964-68
3.10s 1984-78
Yield Basis or To
Bid
Ask
Net
Bonds—
TEXAS
Service Authority—
2VaS July 1
26,8s July 1
2.70s July 1
School (series
Yield Basis or To
Bid
Ask
Net
Bonds—
b2.10 to 2.90%
b2.85 to 3.30%
b3.35 to 3.60%
b3.60 to 3.65%
b3.60 to 3.70%
b2.00 to
2.75%
b2.00 to
3.15%
Turnpike
—
—
Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
Roanoke—
2%s water 1964-68
.
—
„
Gen
J-J
J-J
A-O
101
100
106
b2.00 to 2.60%
__
obligation-—Water System
IVis 1964-75
J-J
b2.10 to 4.00%
—
—
—
—
WASHINGTON
Motor Vehicle Fuel Tax rev
Revenue (series B) —
2Vis Sept 1 1964-69
2 Vis Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
Fuel Tax—
1%s 1965-72 opt '61—M-S
13/4s 1969 opt '61
M-S
1%s 1966-67
__M-S
l3/4s 1968
iM-S
1%S 1971-72
M-S
l%s 1973-75
M-S
Washington Pub Power Supply
System Parxwood Lake
3%s 2012
Af-S
b2.10 to 3.25%
b3.10 to 3.50%
b3.25 less
1
b2.50 to 3.50%
b3.25 less 1
b2.85 less 1
b3.00 less
b3.30 less
b3.60 less
1
1
1
97
Continued
on
page
94
.
QUOTATIONS FOB ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Stocks—
OVER-THE-COUNTER
INSURANCE STOCKS
Par
Aetna Casualty & Surety
Aetna Life Insurance Co
Co
of stock
now
a2%
3.50
5
Agricultural Insurance Co
Ask
Bid
30c
Academy Life Ins (Colo).
93.9%
10
115
170
35
3
120%
175%
Channing Financial Corp
23%
10%
6%
10%
6%
Co of Fla class A
1
American Capitol Ins (Texas)
•
Amer Equitable Assurance Co—2.50
29%
American Fidelity Life Ins Co
1
Amer Foundation Life Ins (Ark) —
Class A
——*
American Founders Life (Austin).*
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
(Jacksonville Fla)
1
American Home Insurance com_2.50
.
$4.64 prior preferred
Hospital & Life Ins Co—
.
15
3ya
31
3%
a31%
21%
33%
23%
3
98
109
3%
102
113%
14
52
95
15%
Amer
(Texas)
——_
__
American Illinois Life Ins
25c
American Income Life Ins (Ind)
1
American Indemnity Co (Galv)__10
Amer Independent Reinsurance Co_l
American Life Companies Inc
1
American Life Ins (Ala)
._1
American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
American National Ins (Galv)
1
American Pioneer Life Ins
;
2
American Re-insurance (N Y)
5
American Surety Co (N Y)
6.25
Amicable Life (Waco Texas)—10
Animal Insurance Co of Amer
2
Appalachian National Life Ins
1
Argonaut Insurance (Cal)
1
Avemco
Corp
10c
Bankers National Life Insurance
2
Bankers Security Life Insurance
Society (N Y)
i
1
Bankers & shippers
10
Bankers Union Life Ins (Colo)—
Class A
10
Banlife Corp
10c
Beneficial Standard Life (L A)—
Class A
_l
Boston Insurance Co
5
Business Men's Assurance
Co of America
4
Calif Western States Life Ins
2.50
Century Life (Ft Worth)
•
Cherokee Insurance Co (Tenn)
5
Chicago National Life Ins
;
l
—_
_
Chicago Title & Trust Co.
__20
Cincinnati Insurance Co
20
Citadel Life Ins (N Y)
10
Citizens Casualty Co of New York—
Class A common
2
Citizens Life Insurance Co of NY_2
Civil Service Employees
5
Coastal States Life Insurance
1.25
Colorado Insurance Service
_*
Combined Ins Co of America
1
Commonwealth Life (Louisville)—
Shares split 2 for 1
Connecticut General Life Ins
.5
Consumers Natl Life Ins (Ind)
„l
Continental American Life Ins
(Wilmington Del)
10
Continental Assurance Co
_5
Continental Casualty Co
5
Craftsman Life Insurance
(Boston)
10
Criterion Insurance (D C)
2
Crum & Forster
.5
Dallas Title & Guaranty.
10
Denver National Life Ins.
.25c
Eagle Fire (Newark).
—1.25
Eastern Life Ins Co N Y
1
Educators Ins of Amer (Cal)
1.50
Employers Casualty (Dallas)
10
—
Employer's Group Associates
*
Employers Nat Life Insur Co
Employers Reinsurance Corp
•
5
g
Excelsior (N Y)
Farmers New World Life.:
lo
Farmers Underwriters Assn (LA).l
Federal Insurance Co (NJ)
4
Fidelity Bankers Life Insurance
Fidelity & Deposit Co of Md
Fidelity Union Life (Dallas)
Financial Corp of Amer (Calif)
Firemen's (Washington D C)
Firemans Fund Ins (S F)
First Colony Life Insurance
First National Life Ins (Ariz)
First Pyramid Life Insurance
Co of America
1
5
lo
1
20
1.25
_8
Surety Corp
par
value,
1
a
46
3
~3%
6%
38%
7%
39 y2
3%
2%
22
17%
4%
66
25
164
22%
18
5
•69%
.26
170
14
16
4%
5%
12%
1%
12
1%
62
65
53%
57%
60%
57
170
51
25%
40 %
55
27 %
42%
8'A
8%
80
14%
16%
64
67
51%
52%
25
~2%
2%
3%
27%
4%
29 %
18
22
50
89
73
93
84
87
31
35%
ii %
37%
11%
5%
315
i6 y4
330
17%
6%
61
7y8
ei y2
4%
237
4%
247
26
Assurance Co (Calif)
Pacific Southwest Life Ins
42
12%
Peerless Insurance Co
Peninsular Life Ins (Fla)
Guaranty Savings Life Ins
(Mobile)..
Gulf Insurance (Dallas)
i
5
,
Called for redemption,
■
19%
49%
52%
12
1%
8%
(Jacksonville Fla)
2.50
Hamilton Life Ins Co of N Y
2
Hanover Insurance Co
lo
Harbor Insurance Co
5
Hartford Fire Insurance
5
Hartford Steam Boiler Inspection
& Insurance Co.
lo
Home (New York)
5
Illinois Mid-Continent Life
—
176
15%
15%
%
1
171
54%
Gulf Life Insurance Co—
Insurance
19
58y4
59%
50
12
64%
141
73%
9%
56%
6iy8
—
50%
13%
65%
148
76%
see
57
7%
73%
76%
44
5
Peoples Life Ins (Wash D C)
5
Philadelphia Life Insurance
5
Phoenix Insurance (Hartford)
10
Piedmont Southern Life Ins
10
Pioneer American Life Ins (Tex)
1
Pioneer Home Owners Life Ins
.1
Professional & Business Men's
Insurance Co. (Houston)
_1
Protective Life Ins (Birm Ala)
5
72%
14%
3
Republic Insurance (Dallas)
Republic National Life Ins
(Dallas)
13
International Fidelity (Dallas)
International Life Insurance Co
Buffalo
Interstate Fire &
*
2%
of
29
26%
Casualty (Chic)_5
Interstate Life & Accident Ins
(Tenn) ex 25% stock div.
Investors Security Life Insurance
(Illinois)
17 %c
Jefferson National Life Insurance.l
Jefferson Standard Life
(Greensboro NC)
___._5
Jersey Insurance Co
10
Kansas City Life Ins
100
Kennesaw Life & Accident (Ga)
1
Kentucky Central Life Ins Co—
31
28
18%
2
19%
5
37%
115
5%'
38%
119%
35
38 %
3,275
3,350
9
16%
62%
Class A
l
Lamar Life Insur (Jackson Miss)_2
9%
__
66
(Memphis)^.
1
34%
36%
200
33
140
4%
210
36%
2%
25%
22%
167
5%
22
170
50%
Telephone Employees Ins Co
Telephone Employees Life Ins
..3
23%
24%
Tennessee Life Ins Co___
Tidelands Life Ins (La)
Massachusetts Indemnity & Life
71%
Mercury Casualty Co (Cal)
Michigan Life Insurance
»
Missouri
Fidelity Life Ins
1
Monumental Life Ins (Bait)
10
Mtge Guaranty Ins Corp (Milw)
1
Mutual Savings Life Ins (Ala)
1
National American Life Ins Co
50c
National Aviation Underwriters
14
National Fire (Hartford)
10
12%
53%
122%
16%
105% 106%
5
National Old Line Life Ins—
Class AA common
1
Class BB common...
.1
National Union Fire (Pittsburgh)_5
National Western Life Ins
1
Nationwide Corp class A
2.50
New Hampshire Insurance Co
.5
26%
26%
45 %
8%
28%
27%
14%
._
New York Fire Insurance
North American Life (Chicago)
65
52
115
15
National Investors Life Ins (Ark).l
National Life Accident Insurance
(Nashville)
13%
12
58
10
2
15
12%
—50c
.
4%
n775
878
72 %
74%
4%
5%
8
7%
124
127
27%
28%
_1
National Casualty (Detroit)
National Fidelity Life Ins Co
57
3%
2
50
Midwestern United Life Ins Co
Mission Equities Corp (Calif)
76
54
Insurance
Co
__5
Mercantile Security Life (Dallas).lO
15%
35 %
33
a58
5
48
8%
61%
3%
2
27
20%
47%
32%
50%
34%
17
.
27%
18%
1
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northwestern Nat'l Ins (Milw)—5
Northwestern National Life
o¬
Northeastern
35 %
33%
(Minn)
Occidental Life Ins Co of N C
page
94.
k Last sale,
2.50
n Nominal,
1
66%
10%
53 y8
66%
46%
70%
47 %
99
8
7%
10
•10%
3
3%
2 ii
2%
5%
6
23
171
8%
■
'
~r
175
83/4
2%
23/4
155
152
68%
71%
16%
3%
2%
7%
17%
3%
2%
8%
42
150
120
16
.
17%
3%
•
.1
1
Trinity Universal Life (Dallas)
5
Bankers Ins (Texas)
l
Trust Life Ins (Minn)
1
American Life Ins (Denver) 1
Fidelity Life (Dallas)
10
Insur Co of America
2.50
Security Life Ins (Ala)
1
United Services Life Ins
.1
U S Fidelity & Guarantee (Bait)—5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York...
2
Universal. Life & Accident
(Dallas Texas)
10
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
Union
Union
United
United
United
United
.
64%
15%
9%
Title Guaranty Co (N Y)
8
Title Insur & Trust (Los Ang)_2.50
Tokio Marine & Fire Ins Co Ltd—
"Adrs"
Travelers Insurance Co
5
(Chattanooga Tenn)
7%
32%
49
2.50
...
51
23
63 %
14%
90
63
5
2
1
5
lo
35%
7%
.
136%
48 %
42
6
31%
25
5%
24%
5
___
t49
21
South Coast Life Ins (Houston)
*
Southern Equitable Life Ins (Ark)
Class A common
10c
Class B common
10c
Southern Fire & Casualty Co
•
Southland Life Ins (Dallas)
Southwest Indemnity & Life Ins
Southwestern Insurance Co
Southwestern Life Ins (Dallas)
Springfield Insurance Co—
49 %
40%
5%
33
5
preferred
29%
46
107
Security Life & Accident (Colo)
2
Security Life & Trust
(Winston-Salem N C)__
—5
Security Title & Guar Co (N Y)
5
conv
72
3
28%
Reserve Insurance Co (HI)
3.50
Rio Grande Natl Life (Dallas)
10
St Paul Fire & Marine Ins Co 6.25
Seaboard Life Insurance Co of
America (Florida)
1
Seaboard Surety Corp (N Y)
5
Security Insurance Co of N H
lo
$1.50
7%
68
1
..
14%
a6%
Common
2
Standard Security Life
Insurance Co of N Y_
Standard Union Life Ins-(Ala)
2
State Life of Colorado
1
States General Life Ins (Texas)__l
Stuyvesant Insurance Co
5
Stuyvesant Life Ins Co (Pa).
10
Sunset Life Ins (Wash)
10
Surety Life Ins (Utah)
10
144
•
..
North American Life &
Casualty Co
41
37%
75%
44%
A-
5
1
Maryland Casualty Co
....
35%
74%
21%
l
___2
.
29%
25
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
1
Lincoln Nat'l Life (Fort Wayne)
5
Loyal American Life Ins
(Mobile Ala)
:
Madison Life Ins Co (NY)
Manhattan Life Insurance Co
28%
Class
84
20
14%
Republic Franklin Life Insurance—
...10
1243/4
19
Quaker City Life InsuranceNew $2 par value split 2% for 1
plus 5% stock dividend
Reinsurance Corp (New York)
2
8%
11%
125 %
81
Provident Life & Accid't (Tenn).lO
Provident Life Ins (Bismarck)_2.50
Public Savings Insurance (S C)
1
Pyramid Life Ins (Charlotte)
5
8%
11
74%
123 %
120
Protective Security Life Ins (Cal).l
Providence-Washington (Prov)
10
$2 convertible preferred
10
32%
2.50
36%
60%
73/4
5
29%
...
.
34%
34 %
13%
Insurance Co of Oregon
Intercoast Co Inc—
16%
50c
13 %
....
44
32
100
—50c
;
10
5
31
n29
22
21%
3%
31%
61%
3
29%
59
21%
195
23
200%
42
11
12
31
40
9%
11
30
99
-•
—
19%
80
71
34%
74 %
37%
81
84%
32
33%
14%
1.4%
134
—
.2.50
(Birmingham Ala)
Washington Nat'l Insurance (IH).IO
.
West Coast Life Insur (SanFran)_5
Westchester Fire (New York)
2
Western Casualty & Surety
5
Western Empire Life ins
25c
Western Insurance Sec common
•
Partic pref A
1
*
Western Pacific Ins (Wash).
10
Western Reserve Life Assurance
(Ohio)
1
Wilshire Insurance (Calif)
2
Wisconsin National Life Ins
10
r Canadian dollar value,
t New stock,
x Ex-dividend,
25%
26
88
60
90
——
37%
49
1.05
205
40%
50
230
57%
18%
19%
16%
18%
4%
79
82
5
y Ex-stock
r
19 CONGRESS STREET
BOSTON 9
MASSACHUSETTS
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE (ASSOCIATE)
51
BANK STOCKS
TELEPHONE
BROAD STREET, NEW YORK 4, N. Y.
HA 5-4900
-
72V4
20 %
85 %
69
Vulcan Life & Accident Ins—
MIDDENDORF, COLGATE 8c CO.
INSURANCE STOCKS
Ask
-
32%
1%
Independence Life Insurance Co of
America (Calif)
1.50
Inland Life Ins (Chicago)
50c
c
24%
34
99
24
38
insurance
23
15%
33%
79
62%
Inc
9%
10%
500
520
72
74
75
71%
17 y8
18%
74%
78%
720
750
16%
17%
70%
77%
59%
Insurance Co
141% 143%
78
81%
43
69
insurance
..1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas )_3
Great Commonwealth Life Ins
*
Great National Life (Dallas)
2
Great Northern Life Ins (Ind)
1
Great Plains Life Ins of Wyo
1
Great Southern Life (Houston)
10
Greatamerica Corp
3
Guaranty National Ins (Colo)
50c
Massachusetts General Life
77
31%
43
—
t33%
35%
164% 166%
30%
91
45%
34%
Bid
41
160
78 %
42%
32%
29%
Par
Stocks—
89%
.
39%
29%
29 y4
1A
33%
Ask
_4
Lawyers Title Insurance Corp
(Richmond Va)
5
n45
; Liberty Life Ins (Greenville S C)
2
18
19% - Liberty Nat'l Life Ins (Birm)
-2
12
12% Life Assurance Co of Penn
__5
132
135
Life & Casualty (Nashville Tenn)_3
63
67
Life Insurance Co of Georgia™10
Life Ins Co of Ky___ ;.
44
1
Life Insurance Co of Virginia
10
15%
16% Lincoln American Life Ins
77%
44%
1
(Springfield 111)
2
General Life Ins Corp of Wis__45c
General Reinsurance
10
Georgia International
Life Insurance Co
2.50
*No
2%
13%
l
First United Life Ins (Ind)
Franklin Life Insurance
dividend.
2%
12%
5%
2.25
„
First
16
.1
.
Bid
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio) .2
Old Line Life Ins Co of America
2
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)
1.50
Pacific Employers Ins (LA)
5
Pacific Indemnity Co
3.33%
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif
1
Pacific National Life
Germantown Fire.
.30
Gibraltar Life Ins Co of America
(Dallas)
*
Glens Falls Insurance
(Glens Falls NY)
Government Employees Corp.
-2
Insur.
Government Employees Life
23%
.
Par
Government Employees
held by
All American Life & Casualty——1
Allied Security Ins Co (S C)
1
American Annuity Life Ins
3.20
American Bankers Life Assurance
___
89
INSURANCE STOCKS
November, 1963
TELETYPE 212-571-1813
233 SANSOME STREET
SAN FRANCISCO 4
CALIFORN1A
KEYSER BUILDING
BALTIMORE 3
MARYLAND
90
Companies
Banks and Trust
possible for the closing day
(♦) denotes a recent sale.
department are quoted per share, not per cent, and are as near as
month preceding date of issue, though they often are nominal. An asterisk
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Quotations in this
of the
ALABAMA
Bid
Far
Birmingham-—
Birmingham Trust Natl Bank
Exchange-Security Bank
First National Bank
10
42 %
6%
10
52 %
1
Merchants National
27
206
56
—25
—10
Bank
MontgomeryAlabama National Bank
First National Bank
Peoples Bank St Trust Co
Union Bank St Trust Co
67
33
10
5
7%
64%
1
5
7%
54 %
28
—
—
35
43
—
37
46
29%
67 %
Arizona—5
Little Bock—
Amer Natl Bank No Little Rock—20
Commercial National Bank
20
First National Bank (The)
25
Union National Bank
20
Pine Bluff—
National Bank of Commerce
10
31%
70%
66
70
49
76
72
40%
42
73
52
80
CALIFORNIA
29%
-3
23%
25%
20
10
.
10
23
a98
26%
22
24%
29
102
28%
41%
32
83
83%
75%
23%
10
10
7.50
Peoples Bank
12
Security-First National Bank—12%
Union Bank___.
7.50
Wilshire National Bank
7.50
Oakland—
Central Valley
;
32
34%
35%
ri350
36 yn
—40
National Bank
10
50
Oakland Bank of Commerce
—
San Bernardino—
American National Bank of
5
San Bernardino
Bank 5
Bank-25
10
Assn_6%
10
10
_15
—15
Crocker-Anglo National Bank
10
First Westn Bank St Trust Co_12.50
Golden Gate National Bank
5
Hibernia Bank (The)
25
10
12 %
10
Pacific National Bank
United California Bank
Fargo Bank
Wells
73
46%
—
48
45
65%
68 %
70%
67
23
14%
27
a57
56
35
24
15%
29%
60
36
105%
643/4
61%
71
74%
86%
83%
98
5
35 %
37%
.
3
28
30%
CANADA
NOVA SCOTIA
Halifax-
10
Bank of Nova Scotia
71 %
72
ONTARIO
TorontoCanadian Imperial
_10
—.
.
QUEBEC
10
2
lo
63 y2
a61
27
61 y»
27%
62
lo
Provincial Bank of Canada
10
53%
80
54
Royal Bank of Canada
10
73
73%
Banque
Canadienne
10
„
COLORADO
Denver—
,
Central Bank St Trust
Colorado National Bank
•Sale
y
Ex-20%
10
25
——
—
58
58
40
38
42
50%
52%
•
74
40 %
— —
■
42 %
53%
42
44
Bank
12%
Bridgeport_5
72%
21 %
23%
40
"
6.25
Wilmington Trust Co
45
33
17
—
70
41
Industrial Bank
International Bank
National Bank of Washington
National Savings St Trust Co
10
Riggs National Bank
Security Bank
25
25
1
10
10
10
Union Trust Co
44
17
16
110
^
_
96
'
—
160
—
•
—
5
4%
57
99
209
,
——
212
122
50
23
82
24
85
price, a See comprehensive footnotes
stock dividend.
46
10
20
81
28
13
Central National Bank
First Bank St Trust Co
Florida National Bank
Riverside Bank
10
10
25
10
State Bank of Jacksonville.
10
36 %
10
25
65
74
36
Miami-
First National Bank
Florida National Bank & Tr Co
Little River Bank & Trust Co
Merchants Bank of Miami
10
10
10
10
Metropolitan Bank of Miami
Miami Beach First Natl Bank
—
10
•
St. Petersburg—
Central Plaza Bank & Trust Co_14
City Bank & Trust Co
20
First Natl Bank In St Petersburg—5
Florida National Bank
25
St Petersburg Bank & Trust Co—10
Union Trust Co
12%
52
22
49
45
49
90%
83
29
15
25
50
47
38
67
u
26
17
72
•78%
18%
—
—
20%
22%
39
20
42
21
45
38
26
44
28
47
Georgia Savings Bank & Tr Co
Peoples Bank (The)
Trust Co of Georgia
Augusta—
First Natl Bank & Trust Co
-
Savannah—
Citizens & Southern "Natl Bank
Liberty National Bank & Trust
Savannah Bank & Trust
d
Ex-rights,
48
40
44
190
75
e Ex-5%
100
10
63
66
88
62%
88 %
63
61
63
10
•47:52
10
88
38
43
10
10
stock dividend.
83
40
50
30%
32%
52
59
56
76
77
17%
15
10
39
42
48
50
25
25
t30%
25
20
lo
10
Bank
20
20
10
20
100
20
40
Northwest National Bank
20
Oak Park Trust & Savings Bank_9o
Park National Bank
10
Peoples National Bank
lo
Pioneer Trust St Savings Bank
25
Sears Bank & Trust Co
25
South Chicago Savings Bank
62%
South East National Bank
lo
South Shore National Bank
10
State Bank of Clearing
100
Steel City National Bank
—10
Univ National Bank of Chicago.100
Upper Avenue National Bank
50
Uptown National Bank
25
Western National Bank of Cicero_20
Chicago Trust Cos—
Amalgamated Trust & Sav Bk—100
Chicago City Bank St Trust Co 50
Colonial Bank & Trust Co
lo
Harris Trust & Savings Bank
20
Lake View Trust St Savings Bank_2o
Northern Trust Co
20
South Side Bank & Trust Co
10
20
20
Bank
Jefferson Trust & Savings
Prospect National Bank
Bank
10
20
72
110
37
35
59
50
37
39
55
750
65
115
260
36
38
84
57
280
41
57
95
77
48
82
53
77
110
24
22
95
26
100
200
38
39
180
24
700
140
74
50
80
125
37
107
150
139
42
111
142
10
50
62
15
51
34
120
34
Bank
100
20
40
100
Central Natl Bank & Trust Co 25
City National Bank St Trust-—_20
First Natl Bank & Trust
40
90
30
South Side Trust & Sav
~
Springfield—
Bank
2q
Illinois National Bank
34
174
45
33
32
First National
325
10.
51
50
45
GEORGIA
below,
49%
Bockford—
American National Bk St Tr Co
Atlanta—
Bank of Georgia (The)—
—;_l0
Citizens St Southern Natl Bank
10
First National Bank
;
10
Fulton National Bank__
10
—
30
28
55
Mid-City National Bank
100
Mutual National Bank of Chicago—1
National
Bank of Albany Pk—12%
National Bank of Austin
50
National Bank of Commerce.
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
25
North Shore National Bank
10
Peoria—
Commercial National
First National Bank
70
88
University National of Peoria-
Palm Bch_l0
59
10
Irving State Bank
Jefferson State Bank
Michigan Avenue Natl Bank
Mid-America National Bank
163
480
30
88 %
4
Continental 111. Natl B St T Co—10
Cosmopolitan National Bank
100
Devon-North Town State Bank
20
District National Bank
10
Drexel National Bank
40
Drovers National Bank
10
Exchange National Bank
10
First Commercial Bank
20
First National Bank (Chicago)
20
First National Bank of
Lincolnwood
10
First Security Trust St Sav
13%
Guaranty Bank St Trust Co
20
Metropolitan State Bank
Jacksonville—
lo
25
10
2
20
Marquette National Bank
Merchandise National Bank
Mercantile National Bank
FLORIDA
American National Bank
Atlantic National Bank
Barnett Natl Bk of Jacksonville
Barnett National Securities
4o
15
Chicago—10
Main State Bank
Manufacturers National
m, M
IMBIA
WashingtonAmerican Security <te Trust Co—10
Bank of Commerce
10o
23
67
110
30
49
10
Lake Shore National Bank
La Salle National Bank
Lawndale National Bank—
Ex a 100% stock dividend
Lincoln National Bank
Live Stock National Bank
Madison Bank St Trust Co
DELAWARE
Wilmington—
Bank of Delaware
10
Colonial National Bank
10
Commercial Trust Co
10
Delaware Trust Co
5
Farmers Bank
5
First Natl Bank of Wilmington—10
Peoples Bank St Trust Co
25
12%
Bank
Commercial National Bank
59
10
90
Citizens National
—
52%
Co
25
National Bank
Beverly Bank
Central National Bank
58
State
Waterbury—
Colonial Bank & Trust
Connecticut Natl Bk of
Aurora
Bank of Chicago (The)
Belmont Natl Bank of
36%
10
Co—lo
National Bank of Conn
10
54
Aurora—
Aetna State Bank—
American Natl Bank & Trust
Avenue St Bank Oak Park
Stamford—
Fairfield County Trust Co
Stamford Fidelity Bk St Tr
64
75
64 y2
79
Bank of Montreal
—'
a40
West Palm Beach—
Atlan Natl Bk of West
Bank of
Commerce—;
Chartered Trust Co
National Trust Co__
Toronto Dominion Bank
lo
10
10
Bank
Chicago Banks—
66
56
25
Palm Beach—
First National Bank
Canadian Dollars
in
lo
12.50
12%
64
100
36
55
.
Trust Co
Wlnthrop Bank St
48
.
First National Bank
Santa Monica—
Santa Monica Bank
are
National Bank
General Bank & Trust Co
Second National Bank
Tradesmen's National Bank
Union St New Haven Trust Co
New London—
75 %
74
115
62%
20
ILLINOIS
160
San Jose—
Prices
New Haven—
First New Haven
_
San Diego—
First Natl Trust St Savings
San Diego Trust St Savings
U S National Bank
San Francisco—
Bk of Amer Natl Tr&Sav
Bank of California N A
Bank of Trade
Century Bank
Continental Bank—
-
Meriden—
76
25
40
Mar Vista—
—
10
10
Simsbury Bank St Trust Co
South End Bank & Trust Co
31%
Hollywood
Guardian Bank
Los Angeles—
Bank of Los Angeles
Citizens National Bank
Commonwealth Bank
Manufacturers Bank of L A
Fidelity Bank
St Trust Co—12%
Bank & Trust
10
National Bk St Tr Co
10
Trust Co
10
Glastonbury
59%
61%
IDAHO
—
Hartford—
Connecticut Bank
Waterbury National
Hills—5
Hawthorne—
Pacific State Bank
62
59
of Hawaii—10
Boise—
Idaho First National
—
National Bank St Trust Co.lo
Meriden Trust St Safe Dep Co
25
Puritan Bank St Trust Co
25
ARKANSAS
City Natl Bank of Beverly
115
10
Greenwich—
Trust Co
34
60 %
23%
A*k
8
Bank of Hawaii
First National Bank
Hawaiian Trust Co
57%
21%
Bid
HAWAII
265
10
& Trust Co
Home
5
Beverly Hills—
Glastonbury—
Glastonbury Bank
10
—
BBDk«—
Connecticut National
Putnam
ARIZONA
Bank
Bridgeport-—
Hartford
Riverside
10
10
Alaska State Bank
Matanuska Valley Bank
Valley National Bank of
38%
37%
245
CONNECTICUT
44%
ALASKA
Phoenix—
The Arizona
Bank.
City Trust Co
&Trust_10
National Bank
First National Bank
Denver U S National
First National Bank
i
MobileAmerican
Ask
Par
Ask
Bid
Par
—10
—50
lo
Springfield Marine Bank
25
91
45%
80
37
100
INDIANA
—
.
87%
Evansville—
Citizens National
Lamasco Bank
tNew stock,
x
-
Bank
.12.50
10
42%
43%
16
17
Ex-dividend, zEx-lOfc stock dividend.
Par
National City
10
Bank
10
Old National Bank
Bid
27
36
Ask
28
Par
MARYLAND
38
Par
Bid
Grand Rapids
Central Bank
Citizens Industrial Bank
Old Kent Bank St Trust Co
Ask
Baltimore—
Gary—
Bank of Indiana
10
10
Gary National Bank
Indianapolis—
Co—10
20
Amer Fletcher Natl Bk St Tr
Indiana National Bank
Live Stock Exchange
10
Bank
Merchants Natl Bank St Trust.—10
58%
100
39
68
10
22
First Bank St Trust Co
10
10
—
71
20
Terre Haute—
Merchants National Bank
Terre Haute First Natl Bank
25
20
30
57
40
10
115
10
120
62%
63%
Maryland National Bank
10
83
Mercantile Safe Deposit & Tr Co.10
Union Trust Co
10
73
70%
23
32
60
50
70
—
84
74%
71%
20
Liberty Trust Co
10
Frederick—
and Mechanics Natl Bk.10
46
30%
& Merchants Bank
Hagerstown Trust Co
Council Bluffs—
City National Bank
Council Bluffs Savings Bank
State Savings Bank
10
100
100
Des Moines—
Bankers Trust Co
25
100
Capitol City State Bank
50
Central National Bank St Tr Co
100
Valley Bank St Trust Co
lo
10
Boston—
Boston Safe Deposit St Trust
40
City Bank & Trust Co
First National Bank
National Shawmut Bank
210
225
95
180
375
190
100
55
400
25
5
Quotation
25
21
12.50
150
37
87
12%
65
.
10
State Street Bank <Ss Trust Co—10
United States Trust Co
10
.
100
10
First National Bank of Topeka—10
Merchants National Bank
25
State Savings Bank
100
42
52
Plymouth County—10
Plymouth-Home National Bank 20
Natl Bank of
400
25
Topeka State Bank
Wichita
55
150
75
.100
49
48
.10
51
50
100
Covington Trust St Banking Co 10
First National Bk St Trust Co
10
Peoples-Liberty Bank St Trust
10
Security Bank
100
LexingtonBank of Commerce
25
Citizens Union Natl Bk St Tr Co.lo
First Security Natl Bank St Tr_12%
Second National Bank St Tr Co.100
Louisville—
of Louisville-Royal Bank St
Trust
Co
10
Citizens Fidelity Bank St Trust
10
First National Bank—
Shares split 2-for-l—
First National Lincoln Bank of
Louisville "trustee ctfs"
•
.
42
89%
67%
52%
22
350
60
32
62
275
39%
41%
50
40
Haverhill National Bank.
100
Merrimack Valley National Bank.20
Holyoke—
Holyoke National Bank
Park National Bank
Maiden—
First National
12.50
10
Hibernia National Bank
Natl Amer Bank of New Orleans.lO
10
National Bank of Commerce
•
Whitney Holding Co
Shreveport—
42
60
50
60
52
62
62
53%
70
70
72
20
12.50
52
53%
20
20
Lewlston—
First-Manufacturers National
Bank of Lewlston St Auburn_12.5o
Portland—
Canal National Bank
10
Casco Bank & Trust Co
12 %
First National Bank
25
Watervllle—
Federal Trust Co.
25
—25
325
33
44
.100
—10
46
5
10
10
Naumkeag Trust Co—
73
76
49
52
SpringfieldSafe Deposit St Trust Co
Security National Bank
100
110
—
20
.20
20
49
40
65
55
,
|,
--
55
45
45
25
,
„
250
10
-20
.20
10
10
80
4%
12
43
20
Jefferson Bank & Trust Co——
20
Jefferson-Gravois Bank
.30
Manchester Bank
:
lo
Manufacturers Bank St Trust Co_20
Northwestern Bank St Trust Co
20
St Louis Co National Bank
20
40%
42
5%
44
48
Southern
lo
45
40
37%
74
50
39%
—
—
41%
Commercial & Sav Bk—
30
20
Southwest Bank
lo
20
t29
77
25
45
20
30
10
12.50
10
35
48
21
49
22
10
t44
65
67
Split
10
10
34%
2%
for
1
St Louis Trust Cos—
36%
105
28
Chippewa Trust Co
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co—
New $10 par (split 2 for 1)
St Louis Union Trust Co
Webster Grove Trust Co
57
36
44
TauntonBristol County Trust
25
First Machinists' National Bank—10
650
County Natl Bank
100
10
Co—10
10
Bay City—
Bay City Bank
20
Commonwealth
16%
Detroit—10
Detroit Bank & Trust Co
10
Manufacturers National Bank—lo
National Bank of Detroit
12%
Public Bank
25
Lincoln—
First National Bank & Trust
National Bank of Commerce
60
d Ex-rights, i New stock,
Savings Association
Omaha—
First National Bank
Omaha National Bank
Co.10
41%
20
66
5
10
45 %
43%
—
_
—
36
31
55%
NEW HAMPSHIRE
56%
42
62
43
71%
76%
16%
72
77
78
80
64
66%
Manchester—
■*
17
&
Savings Bank
20
Genesee Merchants Bk & Trust—10
58
NEBRASKA
38%
46
57
1
32
&
93.
_
70
350
80
10
Third Natl Bank of Hampden Co.lo
Valley Bank St Trust
lo
See comprehensive footnotes on page
47
37
210
60
200
140
59
200
300
50
.100
Tower Grove Bank & Trust Co
10
Flint—
Citizens Commercial
.67
47
Security Trust Co
49%
„
33%
23
—20
—10
_
Hampton Bank
36
10
City National Bank of
45%
125
80
37
55
Detroit—
43%
.100
_25
Units
First National Bank
22
44
National Bk
Merchants-Warren Natl Bank
Bank of the
38
—20
.100
.1
Clayton Bankshares Corp.
Crestwood Bank Shares Holding Co
165
Peoples Natl Bank & Trust Co_10
36
.100
.100
Boatmens' National Bank
Bremen Bank & Trust Co.
Cass Bank & Trust Co..
46
MICHIGAN
43
.100
—20
Big Bend Bank
56
57
47
25
i
_____
South Side National Bank
Bangor—
100
102
72
—25
Baden Bank
Bank of Crestwood
Salem—
Worcester
;
St Louis Banks—
American National Bank.
37
425
a37
10
Guaranty Bank St Trust Co
Industrial City Bank St Bkg
Augusta—
..10
Worcester—
Mechanics National Bank
.25
-12%
—
59
65
42
20
10
St Joseph—
First National Bank
60
—50
Common
Preferred
MAINE
a
of Lowell—12%
Bank—
Co
First Safe Deposit
Bank
National Bank
State
Plaza Bank of Commerce
Southeast 8tate Bank
South Side Bank
Traders National Bank
Union National Bank
1600
50
LynnEssex Trust Co
Lynn Safe Deposit St TrustSecurity Trust Co
20
76
Peoples Bank.
30
80
10
Trust
New Bedford—
10
——
60
72
37%
25
Westport Bank
Lowell—
Union National Bk
10
52
50
44
University Bank
75
72%
42 %
20
20
City-
Baltimore Bank.
Blue Hills Bank of Commerce
Central Bank
Mercantile Bank & Trust
Missouri Bank St Trust Co
National Bank in North KC_
Park National Bank
170
t70
65
—25
MISSOURI
Kansas
Community State Bank
First National Bank
Grand Avenue Bank
Kansas City Bank St Trust Co
57
85
245
41
-1
30
Columbia National Bank..
Commerce Trust Co.
Lawrence—
42
8
VIcksburg—
First National Bank of Vicksburg
City National Bank St Trust Co
115
50
Merchants National Bank
New Orleans—
Bank of La In New Orleans
Bank of New Orleans St
Trust Co
price,
25
25
100
Bank
31
56
Bay State Merchants Natlonal_12%
LOUISIANA
Westbrook—
Westbrook Trust Co...
10
10
56
38
98
69
Manufacturers & Merchants Bk—20
—20
Merchants-Produce Bank
Everett National Bank
Middlesex Co National
Maiden
.
36
53
54
55
10
.
10
40
Haverhill—
94
31
10
_20
Newport—
Newport National Bank
Bank
99
70
65.
_5
55%
38
Gloucester—
Cape Ann Bank St Trust Co.
Gloucester National Bank
39
70
87
39
80
25
Liberty National Bank St Trust
Merchant's National
Merrill Trust Co
on page
First National Bank
Livestock
Fitcbburg—
Safety Fund National Bank
225
22
Bank
Banking Co_
73
Depos Guaranty Bank St Trust
Linwood
Fall River Trust
Covington—
Citizens National Bank
Eastern Trust St
69
Jackson—
Cambridge—
Cambridge Trust Co.
Harvard Trust Co
Fall River—
Durfee (B M C) Trust Co
Fall River National Bank
KENTUCKY
Depositors Trust Co
.25
—
Everett—
390
.10
First National Bank
Fourth National Bank.
Union National Bank—
•Sale
—25
Beverly National Bank
Beverly Trust CO—
Topeka—
Fidelity State Bank
First National Granite Bank
39
Holds controlling interest In
banks,
etc.,
throughout the
Ninth Federal Reserve District.
55
Brockton—
Bank
37
Saginaw—
Merchants National
New England
Bank
...
KANSAS
•
.10
MINNESOTA
Beverly-
Commercial National
First National Bank
64
Minneapolis—
First Bank 8tock Corp—
MASSACHUSETTS
1,200
Peoples Bank St Trust Co
Jefferson Parish—
National Bank
National Bank of Commerce
64
61
MISSISSIPPI
Cedar RapidsGuaranty Bank St Trust Co.
Merchants National Bank
First
10
10
Lansing—
Michigan National Bank.
Hagerstown—
Louisville Trust Co
Stock Yards Bank
Aak
54
350
61
Union Bank St Trust Co
29
Farmers
Bid
41
Farmers
IOWA
.10
100
Second National Bank.
Cumberland—
First-Second National Bank
Frederick Co National Bank
10
Fredericktown Savings & Trust—20
Western Maryland Trust
10
a—
National Bank St Trust Co
8t Joseph Bank St Trust Co
62
10
First National Bank of Md
500
Carrolton Bank of Baltimore.
Equitable Trust Co.
55
Sooth Bend—
American Bank
'
91
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
November, 1963
Amoskeag National Bank
Nashua—
Indian Head National Bank
Nashua Trust Co
Second National of Nashua
100
450
25
—25
100
115
90
250
20
60
Portsmouth—
First National
x Ex-dividend,
y
Bank
Ex-stock dividend. zEx-50% stock dividend.
92
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Par
NEW JERSEY
Par
Bid
Asbnry Park—
First Merchants National Bank_2.50
New Jersey Trust Co of Asbury
Ask
Jamestown—
Bank of JamestownFirst National Bank
10
10
1
30%
Central State Bank
28
6%
7%
Bayonne—
Broadway National Bank
50
175
100
Cumberland National Bank
Farmers <fe Merch Natl Bank-
100
20
34
59%
60%
62
75
67
National Bank of Far Rockaway_100
United Industrial Bank
100
United Natl Bank of Long Island_10
Co_
Bergen County National Bank
54%
52
50
54
20
81
44
11%
25
90
13
Common
4.60 preferred
5
5
36
39
lo
50
43
53
46
30%
11%
33%
30%
Haddonfield—
Haddonfield National Bank
Jersey City—
Commercial Trust Co
First National Bank
Hudson County National Bank
Trust Company of New Jersey
Maplewood—
Maplewood Bank & Trust
Morristown—
First National Iron Bank
Trust Co of Morris County
.
io
10
2%
20
190
lo
20
43
72%
Mt HollyUnion Natl Bank & Trust
10
Newark—
Bank of Commerce
25
Broad National Bank
30
Fidelity Union Trust Co
«
5
Natl Newark & Essex Banking 10
National State Bank
:
6.25
New Brunswick—
National Bank of N J
„_io
38 %
47%
48
56
Common
3% class A preferred
Peoples National Bank
Passalo—
Bank of Passaic & Clifton
_
13
197
46
75
—
50%
-58
43
ip
45
25
-57
6%
32
25
104
35
48%
14
9
70
io
& Trust.
First National Bank of
Passaic County
Franklin Bank
New Jersey Bank & Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
Iio
11
42%
lo
25
State Bank of Rahway.
Bed Bank—
106
37
42%
26
25
10
40
Grace National Bank
Merchants Bank of N Y
Trenton Trust Co
Federation Bank & Trust Co
8%
44
29
30
_10
10
10
Manufacturers Hanover Trust Co_15
Morgan Guaranty Trust Co
25
Trade Bank & Trust Co
10
Underwriters Trust Co__
40
U S Trust Co of New York——10
10
82
54
70
78
Central Trust Co
Lincoln Rochester Trust Co
Security Trust Co
Schenectady—
Citizens Trust Co
1
21
Mohawk National Bank
Schenectady Trust Co
_2o
20
25
______
20
H25
56
g
23
National
County—5
28
30
10
86
89
300
North Wilkesboro
Northwestern Bank
25
25
-16
Bank
_5
5
70
—
5
37%
39%
10
62
65
60
65
23
& Trust Co
Winston-Salem—
Wachovia Bank & Trust—
52
37
37
alOO
63
a60
OHIO
Akron—
57
First National Bank
Canton—
Canton National
40
39
110
67
CincinnatiCentral Trust Co.
17
70
....
19
80
43
60
90
50
44
34%
70
160
Provident Bank!
:
South Ohio National Bank.
147%
93
83%
33
114%
600
48%
27
65 %
First National Bank
48
2.50
Lincoln National Bank & Trust
Co of Central New York
Merchants National Bank
50
Troy—Union National Bank
35%
16
Albany—
90
Oneida National Bank & Trust
Co of Central New York
;
97
66
53
85
Commerce
Marine Midland Trust Co
or Northern New York
Watertown National Bank
Auburn—
National Bank of Auburn
50«
120
See
Kings and Queens County—'
34
115
650
50%
27Vz
67%
60
(Mount Vernon)
48%
49
54
59
30%
29
32
54
59
Ithaca-
Tompkins County Trust Co
•Sale pries,
a
10
_
See comprehensive footnotes
_on page
93.
d Ex-rights.
—
__
143
64
._10
—10
Youngstown—
Dollar Savings & TrustUnion National Bank.
42
41
62 %
75
—
79
OKLAHOMA
Oklahoma City—
First National Bank & Trust
First Okla Bancorporation
10
5
52
Liberty National Bank <fc Trust
10
54
lo
50
8
Tulsa—
First National Bank & Trust
First Okla Bancorporation
Fourth National Bank_
National Bank of Tulsa
Utica Square National Bank
8%
5
10
10
.
56
8%
58%
54
9%
31%
—
46
50
30%
15
—
OREGON
Portland—
First National Bank of
Oregon_12%
20
20
72
64
United States National Bank
2o
73
33%
16%
88 %
Oregon Bank
Security Bank of Oregon
17%
10
41
42%
10
44
46
142
34%
17
89 %
5
10
AHentown-
First
National
Bank
Merchants
National
.10
42
44
-10
26
10
42
30
44
_.
_
Lehigh Valley Trust Co
Bank
_
.
Altoona—
Altoona Central Bank & Tr Co._10
First National Bank
-10
__
19%
42
—
_.
_
-10
58
'
Bryn Mawr—
21
75
50%
Berwyn—
Upper Main Line Bank
75
_25
40
.
80
Bryn Mawr Trust Co_
_
__
5
.
49%
51%
Carlisle—
Farmers
Trust
Co
10
62
10
57%
60
41
80
44
-20
-10
66%
-
—
—
County Natl Bank
Doylestown—
Doylestown Natl Bank & Trust.
Delaware
100
a39
59%
—25 a220
,
100
60%
240
——5
1 .>ew
Doylestown Trust Co_;
Harrisbmrr—
Dauphin Deposit Trust Co
Harrisburg National Bank &
Trust
1000
'
Yonkers
—2.50
First Westchester National Bank
(New Rochelle)
5
National Bank of Westchester
(White plains)
__
38%
First National Bank of
28%
56%
33%
36%
—
Chester—
(North Tarrytown)
51
14
50
76
109
50
25
20
20
Lucas County State Bank
National Bank of Toledo
Ohio Citizens Trust Co_
Toledo Trust Co
87
72
First National Bank
31
46
77
First National Bank
Buffalo—
Bank of Buffalo
__lo
Liberty Natl Bank & Trust Co 10
Lincoln National Bank
5
Manufacturers & Traders Tr Co 5
Elmira—
Chemung Canal Trust Co
5
10
:
61%
49
4514
Toledo—
93%
94%
16%
Westchester County—
County Trust Co (White Plains)—5
Brooklyn-
—
—1
Bank
64%
60%
8
Dayton—
National Bank of Dayton
12.50
Third National Bk & Tr Co—6.25
Winters National Bank & Trust—10
58
149
83
70
Union
63%
362
367
48%
City National Bank & Trust Co—lo
Huntington National Bank
2o
Watertown—
55
90
50
10
Columbus—
—
170
73
70
25
Society Corp vtc
48%
53%
53
114% 115%
32%
31%
130
120
72%
71
20
Marine Midland Trust Co of the
Mohawk Valley
First Trust Co
ig
Mechanics & Farmers Bank
lo
National Commercial Bank & Trust
Co of Albany
7.50
State Bank of Albany
10
59
20
Central National Bank
Cleveland Trust Co
Continental Bank
National City Bank
55
46
66
47%
_20
Utica—
Bank of Utica
NEW YORK
57
55
10
PENNSYLVANIA
Common-
12.10
47
96
66
Cleveland—
37
34
58
57 %
317
312
43%
41%
57
53%
45
94
64
150
Capital Bank
69
56
38%
10
25
.
10
__
41
51
Co——50
First Trust & Deposit—
Albuquerque—
._
r.n
22
39%
37%
25
Co—
Syracuse—
NEW MEXICO
—
Wilson—
Branch Banking
46
Suffern—
Rockland
Hickory—
First Natl Bk of Catawba
25%
43
400
35
Rochester—
Union City—
Hudson Trust Co
15
Fiduciary Trust Co
Irving Trust Co_
5
Broad Street National Bank
First Trenton National Bank
Security National Bank
100
6.25
5
lo
10
____50
Bankers Trust Co
Empire Trust Co
42
5
24%
62
65
Royal National Bank
Sterling National Bank &; Trust
New York City Trust Cos—
25
7%
29
56
Peoples Natl Bank (Patchogue)
5
(Westhampton Beach)_20
Security Natl Bank of Long Island
(Huntington)
5
Suffolk Co Natl Bk (Riverhead)-lO
Tinker Natl Bk (East Setauket)
10
Manhattan Bank
12%
Chemical Bank New York Tr Co
12
Commercial Bank of No America__5
First National City Bank
20
375
12%
28
54
80
Seaside Bk
42
„
Bank
50
Dime Bank
10
First National Bank of Canton—10
Harter Bank & Trust Co.
—100
26%
29y2
Shares split
Natl Bank of Lake Ronkonkoma_20
North Fork Bk & Tr (Mattituck)-lO
Oysterman's Bank & Tr (Sayville)_5
Patchogue Bank (Patchogue)
5
American Trust Co
50
Monmouth County National Bk
1
Rutherford—
National Community Bank
of Rutherford
12.50
Toms River—
First National Bank
Trenton—
5
Chase
180
24
102
25%
28%
Oceanside Natl Bk (Oceanside)_10o
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust
(Hempstead)
_10
Valley Nat' Bank of Long Island 5
Bank of Commerce
Bank of New York
Plainfield—
Point PleasantOcean County National Bank
Rahway—
5
51
New York City Banks—
15
Plainfield Trust State Natl
Bank__5
58
50
100
100
Newburgh—
Highland National Bank
Faterson—
Broadway Bank
55
___5
.
Iio
51
36
24%
•
.
Raleigh—
First National Bank (East Islip)
Hampton Bays National Bank—
36%
46%
__
22%
Head)_5
Bank of Babylon
5
Bank of Smithtown
lo
Bk of Suffolk Co (Stony Brook)_10
Bridgehampton National Bank- lo
Eastern National Bank of
L I (Smithtown)
g
First National Bank (Bay Shore) lo
27%
97
8
_
Long Island (Suffolk County)—
34%
New Brunswick Trust Co—
49
34
Long Island Natl Bk (HicksviUe)
5
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Vailey)_5
Meadow Brook National Bank
5
"Nassau Trust Co (Glen Cove)
5
185
29
Peoples Tr Co of Bergen County
-12.50
Hempstead Bank
48
26%
40
5
5
Bank
First-Citizens Bank & Trust Co__10
50
100
.
38
Durham—
Central Carolina Bank & Trust__25
Mechanics & Farmers Bank
.5
Long Island—
85
82
42
45
61
36
10
i—
North Carolina National
73
120
232
Community Bank (Lynbrook) 20%
County National Bank (Mineola)-io
First National Bank (Glen
Franklin National Bank of
58
Charlotte—
Long Island (Nassau County)—
53%°
2.50
350
72
—
NORTH CAROLINA
Asheville—
Bank of Asheville
First Union National Bank
Bank of Westbury Trust
Freehold—
Central Jersey Bk & Tr
Hackensack—
32
,_io
.
Rondout National Bank
State of N Y National Bank
Camden—
45
10
Co (Scarsdale)
28
Kingston—
136
260
37
Camden Trust Co.
5
First Camden Natl Bk & Tr Co_6%
Merchantville Natl Bk & Trust
5
Elizabeth—
Central Home Trust Co
20
Ellzabethport Banking Co
20
National State Bank
lo
Union County Trust Co
10
split 2%for-l_.
a25
Kingston Trust Co
Bridgeton—
Bridgeton National Bank
59
5
5
.10
;
Kings County Trust Co.
Lafayette National Bank
Bid
Northern Westchester Natl Bank
(Chappapua) new $5 par shares
Scarsdale National Bank & Trust
Kings and Queens County—
Bensonhurst National Bank
26
10
10%
Par
Ask
a32
5
29%
Atlantic CityBoardwalk National Bank
Guarantee Bank & Trust-
Bid
l-
Co
Keystone Trust Co
Lancaster—
5
.—
_
.
—10
10
114
29
69
a29
66
a42
19%
21
Conestoga National Bank
-20
32
33
Farmers Bank & Trust
Fulton National Bank.
—10
20
33
33%
Lancaster Co National Bank
n.ock. x Ex-dividend, y Ex-10%
_
_
-—
-10
71
30
68
44
stock dividend, z Ex-25%> stock dividend.
BANKS AND TRUST COMPANIES
November, 1963
93
QUOTATIONS FOR ALL SECURITIES ARE AS OF OCTOBER 31, 1963
Bid
Par
Lemoyne Trust Co.
MoKeesport—
40%
-10
46
51
Peoples Union Bank & Tr Co—12.5o
Western Pennsylvania Natl Bank_10
New Cumberland—
Cumberland County
National Bank & Trust
Norrist.own—
53
56%
10
51
,
Peoples National Bank.
-10
American National Bank ft Tr
57%
Hamilton National Bank
Knoxrille—-
20
2o
100
315
52%
53%
First National Bank
lo
55
59
5
5
36 %
37%
Fidelity-Philadelphia Trust Co
lo
Frankford Trust Co
10
95
82
79%
30%
9
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust
5
Liberty Real Estate Bk & Tr Co 10
Pennsylvania Warehousing & Safe
a58%
Deposit Co
100
Provident Tradesmen's Bk & Tr_12
Sonsitaly Bank ft Trust Co
Pittsburgh—
Allegheny Valley Bank
160
75 %
50
Mellon Natl Bank & Trust Co
North Side Deposit Bank
10
40
Pittsburgh National Bank
St Clair Deposit Bank
Union National Bank
Pottsville—
Miners National Bank
10
88
56
5
5
34
26
-10
56
-25
Green Ridge Bank
12.50
North Scranton Bank & Trust
15
Northeast Pa Natl Bank ft Tr
18
Scranton National Bank
5o
South Side Bank ft Trust
25
Third National Bank & Trust- -25
West Side Bank
-25
Wilkes-Barre
First National Bank.
20
Hanover National Bank
20
44%
30
42
20
41
65
Beading—
Berks County Trust Co
Peoples Trust-City Bank
Reading Trust Co
35
27
58
El Paso—■
70
105
65
60
49
Miners National Bank
Wyoming National Bank
Willlamsport—
10
lo
First National Bank
lo
West Branch Bank ft Trust
lo
•55
10
31
10
30
52
10
39
42
York—
Drover & Mechanics Natl Bank
First National Bank
Industrial Natl Bank West York
National Bank ft Trust Co of
Central Pennsylvania
;
York Bank & Trust Co
31%
52
33%
365 '
-
(Commonwealth
10
33
24
36
26
38
75
50
Ponce
.100
128
365
71
130
RHODE ISLAND
Providence—
45%
South Carolina National Bank
5
62
29%
.100
Continental National Bank.
10
31%
33%
First National Bank.
Fort Worth National. BankRiverside State Bank
10
—10
30%
39%
70
32%
41%
—20
10
10
100
20
10
10
20
10
10
Houston Bank ft Trust Co
Houston National Bank
Lockwood Natl Bk of Houston
Long Point National Bank
2o
MaoGregor Park National Bank—20
National Bank of Commerce
10
North Side State Bank
5
40%
46%
46%
52%
55%
University State Bank
10
100
40
43%
83
86%
Port ArthurFirst National Bank
_2o
69
x
45
43%
45
No par
172
10
Peoples National Bank of Wash 20
Seattle-First National Bank
lo
Seattle Trust & Savings Bank
20
Spokane—
First National Bank in 8pokane_100
52%
35%
176
37%
84
73%
74%
55
130
44
43
525
135
46
45
550
53
-100
55
67%
70
WEST VIRGINIA
First Huntington National
.12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25
Half Dollar Trust ft Sav Bank__25
South Wheeling Bk ft Trust Co
25
Security Natl Bank & Trust Co 20
Wheeling Dollar Sav ft Tr Co
25
90
45
50
74
110
76
79
•89%
WISCONSIN
83%
Antonio—
tNew stock,
43
51
Wheeling—
76
80%
42%
423,4
Huntington—
540
Ex-rights.
42%
42
83
lo
10
10
Roanoke—
Colonial-Amer National Bank
First National Exchange Bank
53%
85
89
100
102
Taeoma—
101
33
20
47%
47%
10
20
Washington Trust Bank.
.
20
Bank
10
National Bank—12%
First National Bank
—-10
48
40
10
67%
1000
85
65
42
100
54
85
63
53
South Main State Bank.
Texas National Bank
National
10
Richmond—
Central "National Bank
T.50
First ft Merchants Natl Bank
lo
Southern Bank & Trust
15
United Virginia Bank Shares Inc_10
33
20
43%
37%
35%
Puget Sound National Bank
t51%
51
t41
100
Old National Bk of Washington_lo
Old National Corp
10
for 1
.
49
a—
Portsmouth—
Seattle—
Marine Bancorporation
Pacific National Bank
40
stock dividend)
Chimney Rock National Bank
d
220
WASHINGTON
100
See comprehensive footnotes below,
40
Mountain Trust Bank
63
62%
450
Frost National Bank.
38
Norfolk—
Seaboard Citizens Natl BankNew $5 par (shs split 2% for 1)
Virginia National Bank
5
60
Reagan State Bank
117
56
46
30
30
113
54
44
Virginia Commonwealth Corp
Virginia Trust Co
25 %
61
225
20
Bexar County
10
46%
20
Alamo
52
120
-20
.
30%
San
71
Rutland—
American National Bank
Citizens Trust Co
Merchants & Farmers Bank.
52
35
55
60
80
26
SOUTH CAROLINA
Charleston—
Citizens ft Southern Natl Bank
33
76
60
48
55
14
50
100
10
20
Harrisburg National Bank
69 %
Citizens Trust Co
50
Columbus National Bank
lo
Industrial National Bank
of Rhode Island
io
Plantation Bank of Rhode Island_10
Rhode Island Hospital Trust Co: 10
38
10
Central National Bank
35%
—12
Lynchburg—
Fidelity National Bank
10
Lynchburg Natl Bk & Trust Co.10
29
American Bank & Trust Co
Bank of the Southwest N A—
New $10 par (shares split 2
34%
67
49
112
57
VIRGINIA
Fidelity Bank & Trust Co
First City National Bank
of)
Ahorro Ponceno_2o
Banco Popular de Puerto Rico 20
a
91
.'-X".';-
plus 10%
Banco Credito y
•Sale price,
46 %
35
34
36
28
30
33
30
.12
.12
Chelmont State Bank
El Paso National Bank
Southwest National Bank
State National Bank
Fort Worth—
10
25
10
Montpelier—
Montpeller National Bank-
Houston—
PUERTO RICO
.
35%
86
20
10
Citizens State Bank..
de
69
45
24
State Bank.
Ask
VERMONT
34%
_10
10
Republic National Bank.
South Oak Cliff State Bank
Texas Bank & Trust Co
Wynnewood State Bank
60
56
138
58
Co
Walker Bank & Trust Co
Zions First National Bank
68
205
110
Trust
Tracy-Collins Bank ft Trust Co_6.25
65%
Fair Park National Bank
20
First Citizens Bank of Dallas
10
First National Bank
lo
Grand Avenue Bank & Trust Co_20
Greenville Ave State Bank
20
Grove State Bank
20
Hillcrest State Bank
2o
Industrial National Bank
10
Lakewood State Bank
2o
Mercantile National Bank
10
Merchants State Bank
20
National Bank of Commerce
10
Northwest National BankOak Cliff Bank & Trust Co.
-10
Preston
63
66%
1.25
25c
Co
Brattleboro-—
Vermont Bank & Trust Co.
Park Cities Bank & Trust
Scranton—
East Scranton State Bank
Banco
65
200
105
Security Investment
Dallas—
Exchange Bank ft Trust Co
42%
63%
10
__lo
100
100
Empire State Bank
.87
95
10
10
5%
American Bank & Trust Co
Bank of Services ft. Trust Co
East Dallas Bank & Trust
44%
8%
25
Rutland County Bank..
76%
55
43
8
Security Bank
TEXAS
90
180
54
a58
250
Bank
50
Brookline Savings & Trust
12.50
Commonwealth Bank & Tr Co__100
Iron ft Glass Dollar Savings
100
Avalon
320
60
47
50
11
96
89
80%
31%
36%
10
Security Corp
Salt Lake City—
Continental Bank &
88
National Bank of Commerce
State Savings Bank
Tri-State Bank of Memphis
Union Planters National Bank
10
Nashville—
Commerce Union Bank
lo
First Amer National Bank
10
Third National Bank in Nashville.lo
Philadelphia Trust Cos—
Broad Street Trust Co
Citizens & Southern Bank
First
First
45
10
Second National Bank of Phila
42
40
34
UTAH
75
Commercial
31
Memphis—
Kelly Field National Bank
National Bank of Commerce
Bid
Ogden—
30
5
52
Chattanooga—
Hamilton National Bank
Banking & Trust Co
Philadelphia National Bank
Par
.100
10
Groos National Bank-
36%
Philadelphia Banks—
Bank
Ask
TENNESSEE
35%
Montgomery County Bk ft Trust_10
Central-Penn National
First Pennsylvania
;
Carolina
Greenville
36
10
Bid
Par
Columbia—
First National Bank of South
Ij«MOTHC—
55
42
36
1550
Milwaukee—
American State
Bank
—lo
Marshall ft Ilsley Bank
City Bank ft: Trust Co
25
60
10
First Wisconsin National Bank
Home Savings Bank
-
Layton Park State BankMarine Corp
51%
a
10
54
20
35
45
53
-.20
—10
.20
20
Mitchell St State BankWest Side Bank.
48%
57
50
50
Ex-dividend, y Ex-5% stock dividend, z Ex-50% stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Bank
of
Jamestown
(N. Y.)
stockholders ap¬
prove merger with and into Manufacturers &
Traders Trust Co. of Buffalo. If regulatory
agencies approve
shares for each
holders will receive
held.
City Bank and Trust Co. (Milwaukee)
tion of all outstanding shares by
Corp. at $100
shareholders.
1.75
one
of Smithtown offer to acquire control
by Marine Midland Corp. was withdrawn.
Bensonhurst National Bank (Brooklyn, N. Y.)
stockholders approved merger with and into
Chemical Bank N. Y. Trust Co. Share¬
holders will receive one Chemical share for
each three held.
Bank
by
Long
cancelled
by
mutual
Island
Trust
Co.
10 held.
Citizens National Bank (Los Angeles) merger
with Crocker-Anglo National Bank of San
Francisco
has been approved by Comp¬
troller. New title will be Crocker-Citizens
National Bank. Croeker shares are to be
exchanged
share-for-share,
and
Citizens
holders will receive 1.9 shares for each
shares held. Effective date is Nov. 1.
approved by
merge
:
-
Farmers Bank ft Trust Co.
(Lancaster, Pa.) if
and Comptroller of Currency
approve may merge with Lancaster County
National Bank to form Lancaster County
Farmers National Bank. If approved Farm¬
ers stock will be exchanged share-for-share,
and
Lancaster holders will receive
one
share for each I % held.
stockholders
was
and Chartered
11 shares for each
may
tabulation.
consent.
exchanged share for share,
was
with and into Union
National Bank of Pittsburgh.
Crocker-Anglo National Bank (San Franeisco).
See Citizens National Bank item in this
prove
Chartered
Trust
Co.
(Toronto)
result
of
merger with Eastern Trust Co. of Halifax;
name Is being changed to Eastern & Char¬
tered Trust Co. Eastern shares are being
holders receive
share
Commonwealth Bank & Trust Co. (Pittsburgh)
if stockholders and regulatory agencies ap¬
Brldgehampton National Bank (N. Y.) merger
proposal
a
acquisi¬
Polaris
Bank & Trust Co. (South Bend) an
exchange offer of 1.20 shares of Associates
Investment Co. Is being offered subject to
80% acceptance by about Dec. 15.
First National Bank of Mount Vernon (N. Y.)
stockholders approve merger with and into
Chemical Bank N. Y. Trust Co. by exchange
of 2% shares for each share held. Merger
is still subject to approval of regulatory
First
■
agencies.
■
'
—
Lancaster
Farmers
lation.
County National Bank (Pa.). See
Bank ft Trust Co. in this tabu¬
Liberty Real Estate Bank & Trust Co. stock¬
holders have approved merger with and into
Fidelity-Philadelphia Trust Co. by exchange
of 0.7 shares for
still
subject
each share held. Merger is
to
approval
of
regulatory
agencies.
Lynchburg National Bank ft Trust Co. (Va.)
result of merger with Campbell County Bank
of Rustburg name
on
of institution was changed
Sept, 30 to Fidelity National
Security
Trust
Co.
(Lynn,
Bank.
Mass.) If stock¬
and Comptroller of Currency approyes may merge with Danvers National
Bank of Mass. under title of Security-
holders
Danvers National
Bank.
Watertown National Bank (N. Y.) merger with
Massena Banking ft Trust Co. under title
of National Bank of Northern New York
was effective Sept. 30-
Winthrop Bank ft Trust Co.
may merge
tional Bank
stockholders
prove
(New London)
and Into Hartford Na¬
Trust Co. of Hartford. If
with
&
and
regulatory agencies ap¬
holders will receive three shares for
94
Securities Called for Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
the various companies (both listed and over-the-counter issues) quoted in this Record.
We
are
the details of any
of
merge
with Lanvin Pa rf urns and
change
name
to Lanvin-Charles of the
Ritz.
If approved Lanvin holders
would
receive 7/10th share of common and 3/10th
of a preferred share for each share held.
Ritz shares will be exchanged 1.3 common
for each common held.
exchange offer
being made by Commercial Solvents Corp.
at the rate of one share of series A pfd.
for each 1214 shares of Northwest held.
Northwest .Paper Co. if directors and stock¬
holders approve company may merge with
and into Potlatch Forests, Inc. If approved
holders will receive 114 shares for each
Business Systems, Inc. acquired
by Diebold, Inc. Stockholders receive 3/40th
of a share for each one held.
Cummins Engine if stockholders approve may
Co. 3%s due Dec.
to be redeemed on
Depot
issue
Piatt Corporation merged into Adson Indus¬
tries. Stockholders will receive one saare
common for each 6% shares of class A held.
Public Service Corp.
1,
on
1989, entire issue
Nov. 5 at 105.84.
merge
called for redemption
STOCKS
Academy Life Insurance
holders
Dynacolor Corp. acquired by Minnesota Min¬
ing
Mfg.
Co. Stockholders receive one
share for each five held,
Empire Devices, Inc. acquisition by Singer Co.
has been effected by exchange of shares.
acquired by Secu¬
rity Life & Accident Co.
:
Adler Electronics. Inc. stockholders approve
sale
of assets' to Litton Industries,
Inc.
receive stock
held.
Advance Industries, Inc. proposed acquisition
by Wilson Brothers- calls for surrender of
present
holdings for concellation, after
which each 6.25 Advance shares would be
Public stockholders are to
valued at $15 for each share
exchanged for one company share.
Altamil Corp. subject to further negotiations
may consolidate with American Bosch Arma
Corp. Under the plan Altamil holders will
receive one share for each two held.
Eversharp,
Lighting, Inc.
Mile Rubber
7.
D
&
M
common
entire issue
lat $26.25
new
5 44%
will
receive
0.13
class D pfd. for each
share held.
Servonic Instruments, Inc.
with
and
Stores
3.53
Inc. 4%
conv.
pfd., entire
issue to be redeemed on Nov. 25 at $26 a
share plus 7 cents dividend. Convertible into
common
at rate of 0.3125 share per pre¬
ferred share to Nov. 25.
Tuboscope Co. acquired by American Machine
made
Manufacturing Co. proposed merger
Hydrometals, Inc. has been dropped.
Morton
Foods, Inc. subject to approval of
stockholders may be acquired by General
Mills, Inc. If approved each four shares
for one of General
,
Inc.
Texas Instruments,
1964.
will be exchanged
shares held.
Butadiene & Chemical Corp. 2nd liqui¬
dating distribution of $3.80 paid on July
12. Initial of $10 was paid in Aug. 1962.
Assets acquired by Sinclair Petrochemicals,
Texas
Miller
with
•
pfd., entire
prove may merge with and into Teledyne,
Inc. If approved common holders will re¬
ceive one share of new conv. pfd. for each
acquisition by United States Plywood
Jan. 15,
on
0.4
stockholders ap¬
Sprague Engineering Corp. if
Fixtures, Inc. if stockholders
Minneapolis. Second distribution to be
receive
issued to be redeemed on Nov. 30 at $51.50
per share.
Corp,
The
first liquidating
distribution
of $15 is payable Oct. 21 upon surrender
of certificates to First National Bank of
^
Steel Strapping Co. 5%
Signode
into Silvray
Dec. 16 approve may merge with and
into Suburban Gas through an exchange
of stock.
:
McCloud River Lumber Co. stockholders ap¬
prove
acquired by Gulton
Industries, Inc.
Stockholders
shares for each share held.
on
share, after
holders of record June
of
Co. being acquired by Koeh-
Stockholders
Co.
shares
Associated Oil & Gas Co. Stockholders re¬
ceive 0.895 shares plus $11.55 in cash for
each .share held.
National
liquidating
ring
Corp. assets acquired by
Long
Arts & Crafts Materials Corp. if stockholders
approve may merge with and into
Chemical & Mfg. Co. Exchange calls for one
June 14 to
Schield Bantam
if stockholders ap¬
Ltd.
merge
may
prove
shares.
share held.
Jet Engineering Corp. being acquired
by Gulf & Western Industries. Stockholders
to receive 4.6 shares for each share held.
cents dividend.
per share plus 10
Litecraft Industries,
4y2% pfd., entire issue called
on Dec. 2 at $52 per share
plus 5614 cents dividend.
each
held.
'
Keyes Fibre Co. 4.80% 1st pfd.,
called for redemption on Nov.
Aro Corporation,
for redemption
Bush Terminal Bldgs, an Initial
distribution of $36 was paid on
Producing Properties, Inc. an initial liquidat¬
ing dividend of $5.25 on the common was
declared to holders of record Sept. 30. In
addition, $31.62 y2 will be paid on preferred
c. same record date.
Professional & Business Men's Insurance Co.
(Texas) merger with and into Kentucky
Central Life Insurance Cos.
already ap¬
proved by stockholders, has also been ap¬
proved by the Kentucky and Texas State
Insurance
Departments.
Stockholders will
receive one non-voting share for each 244
Rocket
Jefferson Lake Sulphur subject to approval of
stockholders
may
merge
with and into
Occidental Petroleum Corp. Common stock¬
holders
will receive 65/1000ths for each
share: held,
and it is contemplated that
^ the 7% preferred will be redeemed.
Equitable Assurance Co. share ex¬
offer made by Reliance Insurance
Co. (Phila.). Company will offer 0.79 share
of its $5 par common for each share to
holders of less than
15,000 shares, and
0.79 of a share of $50 par class A common
for each 10 shares to holders of 15,000 or
proposed 2-for-l spiit for each
l»/2 shares held.
Benson Manufacturing Co. a share purchase
offer of $2 per share for each of the re¬
maining shares not already owned was made
by Electronic Communications, Inc.
Breskin Publications, Inc.' may merge with
and into McGraw-Hill Publishing Co. Merger
calls for exchange of $17.50 in cash or
0.58 shares for each share held.
Bruning (Charles) Co. stockholders will vote
in November on a proposed merger with and
into Addressograph-Multigraph Corp. If ap¬
proved holders will receive 0.6 shares for
pfd., entire issue to be
plus
Inc. 5%
redeemed on Oct. 31 at $22 per share
814c dividend.
American
change
more
•
share.
for
Co. subject to stock¬
approval may be
with White Motor Co., and change
to White-Cummins Co. If approved
Cummins holders will receive 1.59 common
shares of new company for each share held,
and White stock would be exchanged share
name
514s due Nov.
held.
share
Consolidated
165 Broadway Bidg., Inc. 5l4s-534s due May
1. 1970, entire issue called for redemption
on
Oct. 28 at 100.
Wisconsin
Northwest Nitro-Chemicals Ltd.
approve
may
California Eastern Aviation 6s due Aug. 1,
1968, entire issue called for redemption on
Dec.
17
at
102.
Convertible into Dynalectron Corp. common at $3.24 per share
to Dec. 2.
Fort Street Union
1, 1965, entire
Dec. 1 at 100.
the Ritz if stockholders
of
Charles
BONDS
Co. Stockholders will receive
share for each share held.
Water Industries Capital Corp. dissolution ap¬
proved by shareholders calls for a liquidat¬
ing dividend of $8.35 paid to holders of
record May 13.
Western Tool & Stamping Co. acquired on a
share
for
share basis
by American Ma¬
chine & Foundry Co.
Zonolite Company merged into W. R. Grace
& Co. Stockholders receive 0.255 shares for
&
Foundry
9/10ths
Mills.
New York Fire Insurance Co. share exchange
offer
made
by
Reliance
Insurance
Co.
(Phila.). 1.45 $5 par common shares for
each share to holders of less than 15,000
shares and 1.45 $50 par class A shares
for each 10 shares to holders with 15,000
or
more
shares.
each
of
share
a
held.
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Continued
from page
88
Yield Basis or To
Bid
Ask Net
Bonds—
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000
J-J
Vancouver-Portland
Toll Bridge—
3y8S 1964-68
3.20s 1971
Chelan County—
Nash Dist No 1
111
11214
bPar to 2.90%
101
11414
5s 2013
Yield Basis or To
Bid
Ask
Net
Bonds—
Spokane—
iy2s 1964-72—
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
b2.25 to 3.50%
—
b3.25 to 3.75%
—
115y2
—
100 y2
10214
__
111
112 y2
Tacoma—Revenues—
General obligations—
l%s July 1 *64 opt '62_Jf-N
b2.25 less
Central Library Building—
1.70s 1964-67
Jf-N
—
Interstate
Jf-N
Af-N
OCTOBER 31, 1963
b2.25 to 3.00%
Tacoma Narrows Toll
3%s revenue 1978
Madison City
314s June 1 1964-1980
Library & School purposes
2y4S
1964-1971
J-D
2s
—
b3.45 to 3.50%
Seattle—
214 s
1964-68
J-J
M-S
b2.00 to 2.90%
214s 1964-70
J- J
2s ref ser LS-5 '64-70.F-A
b2.00 to 3.00%
b2.00 to 3.25%
.
l%s sewer 1964-68
Seattle Light & Power
Municipal
2s
Lt
&
1964-67
2y4s
2%s
1964-74
1970-87
__
100 y2
114s school
iy2S
b2.80 to 3.05%
b3.10 to 3.25%
b3.30 to 3.35%
—
b2.00 to 3.00%
__
__
J-J
1964-73—
J-D
J- J
F- A
b2.00 to 2.75%
b2.00 to 3.25%
M-S
b2.75 to 3.75%
Series—
6s 1964-67
3y«S 1968-77
Jf-S
Jf-S
b2.00 to 2.70%
b2.70 to 3.35%
314s 1978-88
Jf-S
b3.30 to 3.60%
bl.90 to 2.35%
b2.00 to 3.60%
J-J
b2.00 to 3.50%
b2.10 to 3.70%
—J -J
b2.20 to 2.65%
T-J
Is 1964-70
Road Bond series C—
214s
—
2%s
__
__
3.40
A-O
Turnpike Revenue (ser A)—
3%s Dec 1 1989
16214
f67
Veterans series V—
l%s Dec 1 1964-71
Jf-S
Jf-S
b2.00 to 2.40%
b2.50 to 3.00%
F-A
__
__
—
1.90
__
__
__
b2.00 to 2.40%
3.20s
1964-1981
F-A
Housing Auth 314s Sep 1 '94
Racine street imp & sewer—
IMjS 1964-66
F-A
65 y2
7014
b2.00 to 3.60%
__
b2.10 to 2.85%
b2.00 to 3.15%
100
102
214s
1964-67
Expressway bonds
1989
—
_
Milwaukee County—
—
__
~
1964-1968
1969-1974
b2.00 to 3.00%
b2.00 to 3.00%
A-O
Metropolitan Sewerage Area
l%s 1965-67
44'sS Dec 1
__
J-J
Pub improvement ser E
__
__
—
b2.00 to 2.50%
—
b2.10 to 2.95%
b3.00 to 3.15%
—
WYOMING
__
__
__
__
Charleston—
2y4s 1964-72
Dunbar
Cheyenne—
.
J-D
Bridge—
Revenue 4s Feb 1992..
b2.00 to 3.35%
f57
.
__
„
__
Kanawha (County)—
iy4s 1964-75
Board of Education
3y4s
1964-1969
J-J
J-D
Waterworks
_i
b2.00 to 3.80%
bl.90 to 2.60%
improvement
6s 1964-1971
3.30s 1972-1976
60
__
1958
Bonds—
1964-67
J-D
1964-71—M-N
Corporate Purpose
2y„s 1964
2%s 1965^1973
iy4S 1964-68
Pw Rev—
.
3s
1977-1982
Milwaukee (City of)—
l%s 1964-71
WEST VIRGINIA
Road
b2.00 to 2.35%
1972-1976
__
Metropolitan
Grant County—
Public Utility Dist No 2
37/as 1956 series Nov 1 2005
4%s 1959 series July 1 2009
Pub Util Dist No. 2 of Grant
Co Wanapum Hydroelectric
Ref Rev Series of 1963—
3%s 1971-1974
A-O
3y2s 1975-1978
A-O
3.60s 1979-1982
A-O
3%s 1983-1984
A-O
3.70s 1985-1988
A-O
J-D
Sewerage Dist
extension 1964-67
F-A
3s
1
b2.00 to 3.15%
b3.05 to 3.15%
b2.00 to 2.80%
b2.90 to 3.15%
23/is
Bridge—
M-S
Yield Basis or To
Bid
Ask
Net
Bonds—
WISCONSIN
A-O
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76_A-0
314s 1983-87 opt '76-A-O
3.60s 1988-91 opt '76-A-O
Sheridan (wat) ?Vas 1964-65—
—
b3.25 to 3.35%
b3.35 to 3.45%
'
_
__
b2.20 to 2.30%
—
3.20
__
__
3.50
__
95
November, 1963
Stock Exchange—Bonds
New York
Price Jan. 2,
New York
Stock Exchange
Sales in
October
Value
6
15
from page
Continued
1963
Interest Opening or
Bid
Ask
Period
BONDS
-
Union Oil of
California—
23/«s debentures
1970
47/aS debentures—
1986
4 %s conv subord debs
1991
Union Pacific RR 2%s
1976
Ref mtge 2'As ser C—.1991
Union Tank Car Co 4'/4S_1973
5s s f debentures.^.
1986
4,000
62,000
1,674,000
1,000
'28,000
10,000
48,000
United Aircraft Corp—
4%s conv subord debs—1988
1,268,000
United Biscuit 2%s debs_1966
3%s debentures-.—.
1977
United Gas Corp 2%s—-1970
1st mtge & coll tr 3%s_1971
7,000
15,000
34T000
1st mtge
1st mtge
48,000
16~005
4%s
s
3%s_1972
3%s,1975
& coll tr
& coll tr
1972
f debentures
41,000
3%s s f debentures
1973
1st mtge & coll tr 4'As_1977
1st mtge & coll tr
54,000
15,000
1st mtge
T
297655
4%s
s
f
4'/4S_1978
debentures——1978
& coll tr 5s
5'As s f debentures
77665
1st
4%s.l982
mtge & coll tr
United States
1980
1980
Freight Co—
subord debs
1981
U S Rubber Co 2%s deb—1976
5s conv
687,000
2%s debentures
1967
United States Steel Corp—
4s s f debentures
238,000
342,000
1983
1936
4'As s f debentures
Vanadium Corp
of America—
F-A
Af-S
A-O
F-A
_
2%s ser G-1979
1st & ref M 2%s ser H_198o
1st & ref M 3%s ser 1-1981
1st & ref M 3 Vis ser J-1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4%S
1983
■_
10,000
15,000
Virginia Ry 3s series B—1995
1st lien & ref M 3%s ser C *73
1st lien & ref 4s ser F-1983
6s subord Income debs_2008
23,000
5,000
28,000
Vornado Inc—
332,000
5s conv
1982
subord debs
Wabash RR Co—
Gen mtge 4s ser A
Gen inc 4'/4S ser B
10,000
26,000
Jan 1981
Jan 1991
1st mtge 3%s ser B
Warren RR 1st ref gtd 3 %s
36,000
1,000
Wash Term
2%s ser A
Westchester Lightg
68,000
1971
2000
1970
3'As—1967
Gen mtge 3s gtd
-1979
West Penn Electric 3%a—1974
8,000
West Penn Power—
1st mtge 3'As ser I
West Shore 1st 4s gtd
39,000
93,000
Registered —i
135,000
Western
Maryland Ry Co—
Gen mtge 4s ser A
1st mtge 3'As ser C
18,000
39,000
.
18,000
102,000
.
21,000
8,000
1969
1982
1979
5%s debentures
Western Pacific RR 3%s_1981
5s income debentures
Western Union Tel 5%s
Westinghouse Elec 2%s
Wheeling & Lake
2,000
1966
2361
2361
1984
1987
1971
Erie RR—
M-N
A-O
90,000
1,000
5,000
—
91%
102
101
102
104%
103%
103
J-D
—
Sale
Sale
Sale
86%
m
April
April
76%
92
91%
Oct
94% Oct
7
99%
oci~30
101
98
Oct" 25"
7
Oct~25
4
101% Oct 22
103
Oct 24
—
96%
102
Sale
Sale
102 Va 103'A
Oct
9
98% Oct 2
102 »A Oct 23
104% Oct 3
144
87
146
88
94
78
85%
82%
86
91'A
76%
__
102
142
Oct 16
150 % Oct
96ya Oct 21
101% Oct 23
90
Sale
84% Oct 15
75% Oct
7
Sale
92
76%
Oct
84% Oct 14
,
2
77
Oct
4
91
8
3
Jun 10
Jan
5
Mar 26
92% July 15
101 Va Jun 25
91% Sep 25
103'A Feb 18
101% July 24
103 Va Jan.17
Jan 14
106
9
105% Jan
105
Mar 27
161
Sep
4
87
94
Jun
7
96
Apr 15
101% Oct 23
98% Jan 15
104% Jan 11
Feb 12
Jan
8
93 Va Jan
9
Oct
92
8
90
82
Feb 21
Jan 25
7
114
Jan 15
t
86% Jan
84% Oct 14
.85% Oct 24
Aug 29
16
84% Oct 15
75 Va July
Oct 16
94
15
93
132
85
84% Oct 15
1
^lT
Mll-.
88
86
87
85
Oct"!!
Oct 10
Oct 11
Oct 10
87
85
,
,.T „
——.
78
90%
87 Va
94%
78
Jun 18
85 Va Sep 27
85
Oct 10
86
.
,
-
...
'
-
_
Apr 30
Jun 18
Jun 18
Mar 5
Jun 18
'
——
—
..
77%
76% Oct 30
...
92
117 Va 118 y4
—
.
, _ _
.
90%
90%
92%
7
1
97
Oct
102% Oct
97
Oct 24
103
103% July 11
101% Apr 19
-
—
96% 96%
101% 102
78
87%
82'A
92
91 Vs
L
97% July
11
Oct
98
21
^
—
85%
82'/2
80 y2
90'A
Oct 10
17
100% July 25
Oct 10
102
97'A Aug
98% Sep 12
91% Apr 25
99% Sep 12
~101%
Oct
Sep 12
24
17
23
...
^
•
.
9
1
78 Va Apr 10
77 Ve Oct
3
76% Oct 30
90y8 Jan 18
92 y2 Oct
9
118% Oct
9
91'A Feb 19
116
Aug 5
90% Jan 23
94% May 24
121
Apr 26
n.L.rn-r
92% Oct
ii7y8 Oct
n,
..
,
.
Sale
94%
Sale
93
Sale
92'/a Oct 21
94 Va Oct 25
90% Mar 27
104% May 24
Sale
78
78%
77%
90 %
38 ■86
97 Va
80%
Sale
79%
92%
78'A Oct
77% Oct
90'/a Oct
78% Oct 17
Sale
80
Sale
Sale
80
92
Jan
Jan
2
2
92
39% Oct 18
Jan
Jan
4
38%
74
73%
87%
33%
81% May 22
Sale
73%
87 Va
33 y4
F-A
88%
Sale
85 y4
•
—
99
85
98
M-N
79%
91
J-J
99 y4 100
J-J
J-J
57%
57%
J- J
95%
Sale
Sale
—_
Sale
84%
—
78
90%
38
86
97%
83 %
91'A
3
1
1
Sale
84'A
97y4 Oct 14
80% Oct
3
Oct 24
98
Sale
98
60
Sale
61
59% Oct 25
59
Oct 23
59%
98
97'/a
81
101
100
80
100
104% 105%
87'A 88%
—
—.
Oct
2
——————
81
100 Va
80
Sale
100%
Sale
105
~
Sale
88%
77
87
77
79
77
90
90 y2
Sale
90%
91
89% Oct 17
89
Oct 30
—
97
—
89
97
89%
89
Oct 29
63% Oct
1
98
70
Sale
98
105
86
106
—
1st mtge ,4s ser A
2004
A4Vis inc ser A_Jan 1 2029
2s/as_1976
1st
mtge 2%s
1979
Wisconsin Pub Serv 3V4S-1971
J-J
May
65%
Sale
57
83%
Sale
Sale
J-J
83%
85
Yonkers Elec Lt & Pr 2%s_'76
Youngstown Sheet & Tube Co
1st mtge 4%s ser H
1990
J-J
80
in,
..
Af-S
Sale
83 %
72%
Sale
72 >A
63 y2
64
83%
81'/a
——..
81%
93
__
—
93
—
—
91
100 Va Oct
3
39% Oct 18
98 y4 Oct
83 Va Oct
3
25
99
Oct 10
61% Oct 10
61
Oct
9
98% Oct 18
___
,
1
101% Oct 15
7
4
100% Oct
—.
100
Oct
104 Va Oct
2
82
Feb 27
Oct
3
40% Feb 18
—tV-—
97
Sep 17
80Va Jun 18
91
May 6
1
105% Oct 24
98
r
99
Jan
7
83 Va Oct 25
93% May 20
2
2
95% Jan
2
79% Apr 30
98
Jan 21
80
May 22
Jan
7
63% Jun
63
Jun
3
100
3
99 % Aug
26
May 24
101% Oct 15
81
May 28
81
4
100% Sep 30
102 y4 Jun 26
107% Feb 21
91
Apr 23
97% Jan
88
July 12
77
Oct 14
77
91% Oct 4
89 y8 Oct 11
88% Jan
3
86% Jan 16
97
Aug 16
93
73 y8 Oct 15
65% Jan 3
57
Jan
2
83% July 26
72
4
95
Jun
75% Oct 22
80
Aug 12
—
Oct 14
Apr 15
57% Jan
57% Jan
—
77
Oct 14
Oct 14
Apr 16
90% Jun 19
99
Mar 12
—
71
ii
64% Oct 28
........
73% Oct 15
Apr 26
84% Mar
4
—<—■
..
.
92% Mar
95'A
83
75% Oct 22
101% 103%
101
103%
101
Oct 18
partially or entirely:
delivery sale,
redemption, either
None.
a
Deferred
r
Cash sale,
t
Odd-lot sale,
e
Oct
75% Oct 22
14
,
104
x
2
—
62%
60%
60
59%
Oct
...
99
98
98
80%
102
40 y4
91%
—
86%
97%
bankruptcy
Sale
98% 98%
101 Va 102%
103'A 104
ii
~96
2
110
Oct 14
96% Oct
Oct
90
89% Jan
95% Sep
94 Vs Jan
92% July
117%
—
F-A
J-J
selling flat.
107
96% Oct 24
90
Oct 17
99
74
F-A
by maturity.
Sale
88
90
84%
91 y«
75%
90
MS
A-O
103
102
80'A
89 %
109% Oct 28
Oct 24
Oct 17
7
Oct
70
104 %
82%
87
96 Va
134% Aug 30
87% Jun 25
72
May 13
100% Mar 20
106% May 7
1
8
Oct 14
107
91%
83
„
91%
116%
J-D
98% 98%
101% 10214
103% 104 %
Mar
Jan
Jan
8
106 % Jun 11
11
Aug 23
103% Oct
8
99 Va
101
91% July
2
Sep 10
Jan
99% Oct 15
104'A Oct 23
91%
94%
92%
86%
Wisconsin Elec Pwr
—
__
89%
104
114'A
84%
69%
Oct 29
91
8
105 % Oct
Oct
8
130
85% Oct 25
Oct 29
Oct 17
Oct 1
Prices
Prices
Prices
Oct 25
70
Oct 7
99% Oct 15
103% Oct
8
90
96%
Sale
Sale
91
104
124
85%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Prices
95% Oct
94% Oct
Sale
M-N
4%s sf debs_1978
—
OCTOBERLowest
94%
93%
3%s conv debentures—1975
Whirlpool Corp 3%s
1980
Wilson Sc Co
—
Sale
"
F-A
97%
91
96
87%
86%
A-O
Af-N
Sale
96%
Sale
106
M-SAf-N
105
109'A
Sale
79%
J- J
104
85%
76'A
85
Tr
104% 105%
128%
Sale
85'A 8670
Sale
84%
75%
79
75%
Wheeling Steel Corp—
97
87
94
_
—
103%
MS
MS
•f-D
M-S
J-D
A-O
—
149%
_
97%
A-O
98'A
101%
93%
J-J
M-S
Sale
91
95%
94%
Sale
Sale
103
105%
105 %
104
139
85
A-O
Af-N
A-O
t Companies reported as being in
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
11 The following bonds have been called for
100%
A-O
^Af-S
MS
J-J
M-N
M-N
F-A
Sale
86'A
70%
98% 100%
103% 104%
124
85 Va
70
91%
99
91%
—
M-S
Negotiability impaired
None.
A Bond
„
2%s ser A-1992
Gen & ref M
Wisconsin Central RR Co—
61,000
Sale
96
94
93 Va
F-A
A-O
A-O
J-J
May
104% 105
89%
92'A
89%
J-J
J-J
F-A
J-J
Af-N
91
91
96%
95
M-S
1st & ref M
Ask
Bid
107%
A-O
MS
4'As conv subord debs—1980
Virginia Electric & Power—
1st & ref M 2%s ser E-1975
1st & ref M 3s
ser F.1978
10,000
90
69%
Sale
99% 101
104% 105%
84 'A
F-A
debs—1969
debs—1976
Vendo (The) Company—
90,000
89'A Sale
104% 106'/a
118'A
Sale
J-D
M-S
3'As conv subord
4'As conv subord
3,000
340,000
•
J-D
J-D
J-D
Oct. 1
Opening or
PRICES IN
Oct. 31
Closing or
Bid
Ask
Sold ex-interest.
The following transactions
ing the current
101
month and are not included in
101
Oct 18
the year's range because
below:
Haloid-Xerox, Inc. 4%s
entire issue called
29 at 104.
Martin
were made dur¬
Oct 18
Company
102% May 16
of the reason shown
due May 1, 1981,
for redemption on Nov.
5y2S due Nov. 1, 1968, $4,-
500,000 called at par on Nov.
ance also on Nov. 1 at 102%.
1. and bal¬
96
American Stock
Continued from page
Aggregate Sales
American
Stock Exchange
Since
in
September
Jan. 1
Brice Jan.
1963
Natl Bellas Hess 6s
1984
National General 5'/as—1974
396,000 3,411,000
National Research 5s
1976
Nuclear Corp of America—
3%s conv debs
1976
603,000
r'
Ohio Power 3y4s
•
82,000
5,000
853,000
99,000
31,000
126,000
1,000
21,000
f.
26,000
136,000
867,000
\ '
■
82%
108
Closing
Ask
Bid
or
99% 100
89
127
98
89
88% Oct 18
Sale
Sale
126
90
Sale
Sale
69%
71%
66
Sale
95
90
95%
95 %
90
99%
98%
Sale
97%
.
94%
Gas
91
127
96%
95
Oct
Oct
.
94%
124%.135%
80'A 82
56'A 59
'
1972
88
88 ya
87
90
91
Sale
87
157,000
75
80
92
95
92
94%
6,000
Safe Harbor Wt Pr 3s__1981
205,000 2,881,000
60,000
1,000
Southern Cal Edison 3s_1965
3 Vas series
A
1973
3s
series
B____
1973
2%s series C—
1976
3yas series D_
1976
3%s series E
1978
3s
series F
1979
3%s series G
—1981
AV<s series H .4
1982
Sale
37,000
15,000
10,000
18,000
17,000
38,000
25,000
25,000
26,000
-
72,000
86,000
102,000
88,000
326,000
682,000
103,000
4%s
4%s
4%s
5s
176,000
250,000
23,000
19,000
38,000
96,000
64,000
278,000
165,000
434,000
391,000
122,000
21,000
265,000
26:555
14,000
98,000
4,000
1,000
28,000
114,000
631,000
128,000
82,000 1,239,000
253,000
13,000
75,000
455,000
12,000
193,000
83,000 1,305,000
series
series
series
I_
J—
K
series
L
4%s series M
4%s
4y4s
4'As
4%s
N___
series O
series P
Series Q
series
..
.
.-1985
1985
1986
1987
__1987
1988
86%
79
Investment Corp 6s
U S Natural Gas 6s
Wash Water Pr 3 Vis
&
98%
Sale
Oct 23
10
Jan 30
108% May 24
59
9
Apr
90
Sep 13
127% Oct 25
8
77
Jan
17
94%
83'/a 85%
90'% 92'A
98% 101
102
105
96
98
100
95
100%
93%
Sale
91
92
93'/a
91 %
73%
78
___•
'
94y4 July 29
90
Feb 20
97% Mar 19
93% Aug 2
122 y4 Aug 12
74
May 17
50
Oct
1
98
93
100
Feb
Jan
Feb
15
98% Oct 24
94'/a Oct 15
127
85
60
Oct 10
Oct
1
Oct 16
Oct 16
Sale
94% Oct 11
94% Oct 11
72
Jan
95
Sep 16
Feb
85
Feb 26
98
Oct
1
90 '/a Oct 18
88 y2 Oct 10
837/s Oct 10
98% Oct 29
86% Oct
3
Oct 16
Oct 30
Oct
9
Oct
8
Oct 31
2
i04ys Oct
101% Oct 29
Oct
104
26
7
Mar 25
97% Jun
85
87
82
90'/a Oct 18
88% Oct 10
85% Oct 15
88
Oct 18
92 3/4 Oct 11
84
Oct
4
Oct 24
91
100% Oct 22
104'A Oct 14
105 y8 Oct 18
91%
83%
90'/a
98 y2
103%
4
99% Apr 29
92
Sep 10
90%
87
89
94%
87%
93%
101%
Aug 20
86% Jun
3
91
Sep 19
83% July 24
90
Sep 17
98% Oct
8
101% May 17
Oct 17
93% Oct
8
93
Sep
92
Oct 16
92 Va Oct 23
91
93 Va Oct 17
9iy2Oct
1
79
Oct 11
93%
90%
77
Sale
Sale
94%
931/2
Sale
93 Va Oct 17
91'/a Oct
1
77
Oct 25
Sale
102% Oct 21
100% Oct
Sale
225
Sale
76
170
78
220
99%
55%
Sale
56'A
Oct 29
Oct 13
99% Oct
9
54
Oct
9
10%
104% Oct
10% Oct 14
76
200
2
101 y4 Oct 28
98
Oct 31
99% Oct
8
101
Oct 10
79
Oct
Oct
235
99% Oct
56 Vz Oct
100
Sep 12
6
90y» Mar
1
4
9
3
4
4
Feb 20
l
11
11
10
4
27
17
95% Jan 22
94
July
5
94% Jan
92% Aug
8
82
7
1
9
May
104% Sep 30
76
Oct 29
140% Jan 31
98% Jan 18
8
Apr
Jan
3
103% Jan
9
104 y4 Jan 28
101 % May 14
102
Mar 26
105
Sep
4
93 ya Jan 24
87% Feb
7
66% Jan
3
92 Va
—
99
99
14
106
July 25
Sale
Jan
Jan
Feb
Feb
Jan
Jan
104% Jan
105'/a Aug
104% Jun
102% Apr Is
101% May 17
104% Jan 17
Oct 18
99
99
Oct
8
96
Oct 23
98
Oct 25
3
93
92 Va
14
6
Oct 10
93%
—
99% 100'A
55
Sale
100
Jan
93 % Feb
92
93 y8
99%
May 15
127% Apr 16
Mar 27
Sale
Sale
Sale
98
7
95
85
99%
100%
101'A
,
——.
7
Oct 10
92
Oct ~18
Oct
8
96
Oct 23
Oct 25
98
100% Oct
3
Sale
77
155
99% 100 y4
70 Vb
Sale
9
Oct 11
Oct 15
Oct 11
Oct
1
Oct
1
107
99'A
101
102%
96
87
"
Sale
104%
Sale
146
Knapp Inc 5s_1974
104
91%
100
1977
1964
Sale
Sale
104y8 105
104% 107
—
93 Va
90
67
881/2
92%
84'/a
921/s
103
—
91
— —
104% 105
101 y8
1976
88
85%
87
91'/a
83'/a
90%
98%
103%
90
104% 106
101%
Sale
102%
94%
85
104
2
85
98'/8
90
84
.
82
—
'
—
Sale
,
86
.
92 Ya 93%
100 y4 101%
Sale
104%
Sale
104
103%
Transportation Corp of
America 6Vis1973
United Improvement &
Webb
Oct
85
90'/a
87'/a
A,
85
93%
South Calif Gas 3'As—1970
Southern Counties Gas
of California 3s.
1971
Southwestern Gas &
Electric 3Ws A
1970
Szabo Food Service 6s
1973
Telereglster Corp 6s
1980
-
Sale
89
88%
1982
1982
1983
.
85
85
99
—-
56r000
129
——
Broadcasting &
Development 6s
1976
5,000
Sale
Prices
32 ya Jan
95% Oct 25
90
Oct
9
90
98 %
94'/2
124'A
75
50
90
ww
125
98
—.
Sale
2,000
105
70
81'/a
sub deb
127'/a Oct 25
Oct 11
53
7'/a %
Reeves
98
Oct
Oct
65
Sale
Sale
130,000
9
2
101
90
Oct 11
Sale
99%
Oct 23
Highest
.
Prices
121
70
97%
Lowest
Sale
Sale
Prices
Prices
Sale
Sale
35,000
Highest
100'A 101
90
(is—1998
Rapid-American 7s__—--1957
5%s conv sub debs__1977
Realty Equities Corp—
52,000
292,000 3,515,000
RANGE SINCE JAN. 1
Lowest
Sale
Ask
70
_
El &
Sept. 30
■
Penn Water & Pw 3V4S_1964
3Vis
1970
Pub Serv
Bid
Sale
Sale
Sale
107
^1968
1971
-,-^lst mortgage 3s
PRICES IN SEPTEMBER-
Sept. 1
Opening or
or
Ask
Bid
130,000 1,220,000
88,000
708,000
19,000
2,
Opening
BONDS
I
S
Exchange
39
100
235
Jan
Oct
10
8
10
99% July 3
70% Jan 11
7% May 31
10% Oct 14
51
Jun
FOREIGN GOVERNMENT
AND MUNICIPALITIES
ABaaen
(Germany>7s__1981
1,000
4,000
ways.Board
6%s
7%
13%
7
1952
110
110
120
ADanzig Port & Water¬
7%
16
10% Oct 14
German Sav Bank <fe Clear
Assn
5,000
11,000
10,000
35,000
33,000
debt
adjust
5%» series
A
<y2S series B
AHanover (Prov) 6yaS
—
debs
1967
1967
1949
97%
94%
110
97%
94%
__
_
100
100
97% Aug
—
97% Feb
8
95% Sep 18
6
95
Feb 25
66
99
Jan 30
Jan 21
50
Jun
19
60
Mar 13
42 ya Jan
18
52
Oct 25
Mar 18
53
Jun 27
__
—
J-
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Int red to 2Va%
2008
65
70
71
60
63%
99
99%
99%
_
2008
30
91
54
60
45
60
1997
43%
Sale
50
Sale
51%
Sale
49% Oct
54
52
54
49
51
50
Mtge Bk of Denmark 5s_1972
Parana
97%
94%
—
_
—
99%
70
Oct 21
70
Oct 21
__
70
May
100% Aug
9
8
(Brazil)—
Stpd pursuant to Plan A
Int red to 2Vafo
13,000
Peru
352,000
'2,884,000
6,000
•
(Republic of)—
3s sinking fund-..
56,000
Rio de Janeiro—
Stpd pursuant to Plan A
Int red to 2%
2012
44
No par value,
ABonds being traded
Abbreviations used above:
"cod"—Certificates of
"cons"-—Consolidated,
f
Oct 10
flat.
Oct 25
deposit,
Under the rule sales, of which no account
are given below:
"zn"—Mortgage,
Cash sales, of which no account is taken in
computing range, are given below:
"vtc"—Voting trust certificates,
"x w"—Without
46
9
is taken in computing range,
No sales.
"n-v"—Non-voting.
volume.
51 y8 Oct
Deferred delivery sales, of which no account
Is taken In computing range, are given below:
No sales.
"conv"—Convertible,
"cum"—Cumulative.
Ex-liquidating distribution,
Ex-stock dividend,
r Sold for cash,
x Ex-dividend,
y Ex-rlghts.
...
g
Corrected
52
'
t Reported in receivership,
a Deferred delivery sale,
d Ex-interest.
z
2
warrants.
No sales.
JThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since
new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
found
in
the
back
Issues
of
the
BANK
AND
QUOTATION
RECORD, in the month
Details of all 1963 stock dividends and split-ups, are
Basis of
Split
Name of Issue
or
Stock Dividend
Alsco, Inc.
One-for-ten
Burroughs (J P) & Son
One-for-three
Imperial Tobacco of Gt. Brit. & Ire.One-f
Irving Air Chute
Two-for-one
Masco Corporation
100% in stock
McCuIloch Oil Corp. of Calif.
One-for-five
Date When
Admitted
to Trading
Jun 28
when the issue
indicated below in alphabetical
May
9 wi
Jun
3
Tampa Electric Co.
Aug
1
2
Oct 21wi
removed
Split
or
Stock Dividend
Co.
from
trading.
arrangement.
Basis of
Name of Issue
National Rubber Machinery
Oxford Manufacturing Co.
Power Corp. of Canada
Reliance Insurance Co.
Roosevelt Raceway, Inc.
Apr
was
Two-for-one
Date When
Admitted
to
Trading
Apr 29
100% in stock
Ten-for-one
Mar 21 wi
Jan 17 wi
Two-for-one
One-for-four
Apr 18 wi
Apr 18
Apr 17 wi
100% in stock
___
-
-' -:
--
INSURANCE STOCKS
BANK STOCKS
MIDDENDORF, COLGATE & CO.
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
51
BROAD STREET. NEW YORK 4, N. Y.
TELEPHONE HA
DIRECT
(ASSOCIATE)
5-4900
TELETYPE 212-571-1813
TELEPHONES TO BOSTON AND BALTIMORE OFFICES
DIRECT WIRE TO SAN FRANCISCO OFFICE
19 CONGRESS STREET
BOSTON 9, MASS.
233 SANSOME STREET
SAN
FRANCISCO 4, CALIF.
KEYSER BUILDING
BALTIMORE 3/ MD.
@FedFRASER